00:00:00|19570.49
00:00:01|19572.42
00:00:03|19570.92
00:00:05|19570.03
00:00:05|19571.6
00:00:07|19572.59
00:00:08|19572.51
00:00:08|19573.
00:00:11|19573.57
00:00:12|19577.22
00:00:13|19577.87
00:00:14|19576.2
00:00:15|19577.27
00:00:16|19577.74
00:00:17|19576.86
00:00:18|19577.98
00:00:19|19578.27
00:00:20|19577.28
00:00:21|19576.75
00:00:22|19576.78
00:00:23|19579.6
00:00:24|19577.52
00:00:25|19577.23
00:00:26|19577.26
00:00:27|19576.42
00:00:28|19572.39
00:00:29|19570.77
00:00:30|19571.32
00:00:31|19570.65
00:00:32|19571.11
00:00:33|19567.
00:00:34|19564.72
00:00:35|19565.72
00:00:36|19563.42
00:00:37|19564.77
00:00:38|19562.71
00:00:39|19564.31
00:00:40|19565.56
00:00:41|19564.95
00:00:42|19565.97
00:00:43|19566.04
00:00:44|19566.89
00:00:45|19567.94
00:00:46|19568.45
00:00:47|19568.01
00:00:48|19567.55
00:00:49|19568.12
00:00:50|19568.27
00:00:51|19568.8
00:00:52|19568.77
00:00:53|19566.8
00:00:54|19568.5
00:00:56|19568.42
00:00:56|19568.25
00:00:57|19567.65
00:00:58|19565.39
00:01:00|19565.82
00:01:01|19563.36
00:01:03|19562.
00:01:04|19559.82
00:01:05|19560.11
00:01:07|19560.42
00:01:07|19561.82
00:01:09|19561.9
00:01:09|19562.07
00:01:12|19576.26
00:01:12|19572.83
00:01:13|19573.96
00:01:15|19575.09
00:01:16|19576.9
00:01:17|19576.25
00:01:18|19576.33
00:01:19|19579.
00:01:21|19578.31
00:01:21|19578.27
00:01:22|19575.09
00:01:23|19574.87
00:01:25|19577.49
00:01:26|19577.8
00:01:27|19578.51
00:01:28|19577.04
00:01:29|19581.33
00:01:30|19580.66
00:01:31|19579.75
00:01:32|19580.01
00:01:33|19579.73
00:01:34|19578.99
00:01:35|19577.56
00:01:37|19576.54
00:01:37|19574.2
00:01:38|19573.8
00:01:39|19574.12
00:01:41|19573.79
00:01:41|19573.
00:01:43|19573.78
00:01:44|19575.27
00:01:45|19573.97
00:01:46|19574.37
00:01:47|19575.09
00:01:48|19574.29
00:01:49|19574.28
00:01:50|19574.28
00:01:51|19574.55
00:01:52|19575.08
00:01:53|19575.52
00:01:54|19575.45
00:01:55|19574.69
00:01:56|19573.67
00:01:57|19574.09
00:01:58|19576.25
00:01:59|19576.33
00:02:00|19576.33
00:02:01|19577.57
00:02:02|19577.88
00:02:03|19577.33
00:02:04|19576.38
00:02:06|19578.85
00:02:07|19574.99
00:02:07|19576.08
00:02:08|19576.83
00:02:10|19576.81
00:02:11|19576.65
00:02:12|19576.71
00:02:13|19577.76
00:02:14|19576.66
00:02:15|19577.15
00:02:16|19576.79
00:02:17|19574.
00:02:17|19574.5
00:02:19|19575.36
00:02:20|19575.44
00:02:21|19575.16
00:02:22|19575.
00:02:23|19575.84
00:02:24|19577.87
00:02:25|19578.12
00:02:26|19578.96
00:02:28|19576.9
00:02:30|19574.86
00:02:31|19574.86
00:02:31|19574.94
00:02:32|19575.02
00:02:33|19575.77
00:02:35|19574.94
00:02:35|19574.78
00:02:37|19575.46
00:02:37|19572.23
00:02:38|19570.48
00:02:40|19572.58
00:02:41|19570.65
00:02:42|19570.01
00:02:42|19567.29
00:02:44|19567.04
00:02:45|19566.16
00:02:46|19565.22
00:02:47|19565.57
00:02:48|19564.66
00:02:49|19562.97
00:02:50|19564.
00:02:51|19564.88
00:02:52|19565.33
00:02:54|19566.13
00:02:55|19566.57
00:02:56|19567.87
00:02:57|19568.84
00:02:58|19569.13
00:02:59|19569.65
00:03:00|19568.58
00:03:01|19575.01
00:03:02|19575.58
00:03:04|19572.42
00:03:05|19570.87
00:03:06|19572.71
00:03:07|19571.84
00:03:08|19572.49
00:03:10|19569.65
00:03:11|19570.28
00:03:11|19571.82
00:03:13|19570.24
00:03:14|19570.45
00:03:15|19569.66
00:03:17|19566.72
00:03:18|19567.91
00:03:19|19566.92
00:03:20|19566.75
00:03:21|19568.52
00:03:21|19571.13
00:03:23|19590.12
00:03:24|19595.39
00:03:26|19592.62
00:03:26|19591.01
00:03:27|19589.86
00:03:28|19584.67
00:03:30|19585.23
00:03:30|19584.04
00:03:32|19583.4
00:03:32|19583.7
00:03:34|19581.74
00:03:35|19576.36
00:03:35|19576.99
00:03:37|19577.35
00:03:37|19576.23
00:03:39|19576.5
00:03:40|19575.62
00:03:41|19575.74
00:03:42|19575.53
00:03:43|19575.9
00:03:43|19576.61
00:03:44|19575.38
00:03:46|19576.32
00:03:47|19576.68
00:03:48|19574.23
00:03:49|19574.19
00:03:50|19575.66
00:03:51|19577.63
00:03:52|19577.98
00:03:53|19582.82
00:03:54|19581.37
00:03:56|19579.71
00:03:57|19580.44
00:03:57|19579.99
00:03:59|19577.27
00:04:00|19577.94
00:04:01|19577.77
00:04:02|19578.35
00:04:04|19578.86
00:04:04|19578.86
00:04:05|19578.03
00:04:07|19577.76
00:04:09|19581.
00:04:10|19579.27
00:04:11|19578.46
00:04:12|19576.84
00:04:13|19574.15
00:04:14|19573.62
00:04:15|19572.97
00:04:16|19571.75
00:04:17|19568.35
00:04:18|19567.81
00:04:19|19568.98
00:04:20|19569.45
00:04:21|19570.
00:04:22|19568.58
00:04:23|19569.42
00:04:24|19568.81
00:04:25|19569.34
00:04:26|19569.82
00:04:28|19568.66
00:04:28|19569.58
00:04:30|19569.7
00:04:30|19570.12
00:04:31|19570.88
00:04:33|19570.28
00:04:34|19571.62
00:04:35|19571.26
00:04:36|19571.58
00:04:37|19570.
00:04:38|19570.97
00:04:39|19570.46
00:04:40|19570.49
00:04:41|19568.1
00:04:42|19570.39
00:04:43|19566.72
00:04:44|19565.85
00:04:45|19561.88
00:04:46|19561.28
00:04:47|19561.72
00:04:48|19560.73
00:04:49|19560.
00:04:50|19564.01
00:04:51|19565.36
00:04:52|19563.64
00:04:53|19562.57
00:04:54|19566.51
00:04:55|19564.36
00:04:56|19564.
00:04:57|19564.65
00:04:58|19564.49
00:04:59|19565.87
00:05:00|19565.19
00:05:01|19566.38
00:05:02|19568.06
00:05:03|19567.44
00:05:05|19567.29
00:05:06|19565.12
00:05:07|19564.95
00:05:09|19563.66
00:05:10|19565.44
00:05:10|19564.68
00:05:11|19562.38
00:05:13|19566.98
00:05:15|19567.41
00:05:15|19567.95
00:05:16|19566.79
00:05:17|19567.8
00:05:19|19565.36
00:05:20|19563.93
00:05:21|19563.83
00:05:22|19561.62
00:05:23|19562.69
00:05:24|19565.65
00:05:25|19565.72
00:05:26|19565.31
00:05:27|19566.11
00:05:28|19565.49
00:05:29|19565.
00:05:30|19566.65
00:05:31|19567.3
00:05:32|19567.22
00:05:33|19571.05
00:05:34|19566.88
00:05:35|19569.75
00:05:36|19569.43
00:05:37|19570.46
00:05:38|19572.2
00:05:39|19574.58
00:05:40|19578.99
00:05:41|19583.03
00:05:42|19579.88
00:05:43|19578.69
00:05:44|19577.4
00:05:45|19576.14
00:05:46|19575.6
00:05:47|19580.43
00:05:48|19582.56
00:05:49|19582.51
00:05:50|19579.82
00:05:51|19579.7
00:05:53|19577.34
00:05:53|19577.34
00:05:54|19577.81
00:05:56|19576.
00:05:56|19575.5
00:05:57|19574.19
00:05:59|19577.71
00:05:59|19574.09
00:06:01|19574.64
00:06:01|19567.29
00:06:02|19567.41
00:06:04|19567.99
00:06:05|19571.35
00:06:05|19570.82
00:06:06|19569.24
00:06:08|19570.16
00:06:10|19571.93
00:06:11|19569.11
00:06:13|19572.33
00:06:13|19570.81
00:06:14|19568.87
00:06:16|19568.84
00:06:17|19570.
00:06:18|19569.
00:06:19|19569.58
00:06:20|19569.2
00:06:21|19567.05
00:06:22|19566.84
00:06:23|19566.37
00:06:24|19566.59
00:06:25|19565.78
00:06:26|19564.98
00:06:27|19563.61
00:06:29|19562.01
00:06:30|19564.03
00:06:32|19559.54
00:06:33|19560.25
00:06:34|19560.81
00:06:35|19559.
00:06:36|19559.32
00:06:37|19559.32
00:06:38|19559.9
00:06:39|19560.85
00:06:40|19559.82
00:06:41|19561.61
00:06:42|19561.96
00:06:43|19563.
00:06:44|19562.15
00:06:44|19562.93
00:06:46|19562.75
00:06:47|19562.48
00:06:48|19562.19
00:06:50|19561.59
00:06:50|19561.75
00:06:51|19561.66
00:06:52|19560.4
00:06:53|19563.93
00:06:54|19563.98
00:06:55|19563.48
00:06:56|19563.39
00:06:57|19561.83
00:06:58|19560.95
00:06:59|19562.92
00:07:00|19563.93
00:07:01|19561.39
00:07:02|19561.03
00:07:03|19556.82
00:07:04|19554.15
00:07:06|19554.03
00:07:07|19552.66
00:07:08|19552.04
00:07:09|19552.87
00:07:11|19550.21
00:07:13|19550.
00:07:13|19550.
00:07:15|19551.47
00:07:16|19555.51
00:07:17|19553.93
00:07:18|19554.4
00:07:19|19555.17
00:07:20|19553.73
00:07:21|19553.44
00:07:22|19554.54
00:07:23|19550.76
00:07:24|19551.66
00:07:25|19555.05
00:07:26|19555.32
00:07:27|19558.89
00:07:27|19561.29
00:07:29|19558.29
00:07:30|19557.38
00:07:31|19558.16
00:07:32|19558.34
00:07:33|19558.
00:07:34|19557.39
00:07:35|19557.19
00:07:36|19558.21
00:07:37|19557.3
00:07:38|19557.72
00:07:39|19558.02
00:07:40|19559.48
00:07:41|19558.46
00:07:43|19558.18
00:07:43|19558.14
00:07:44|19558.87
00:07:45|19559.39
00:07:47|19559.01
00:07:47|19561.06
00:07:48|19557.35
00:07:49|19559.08
00:07:50|19559.5
00:07:51|19557.81
00:07:52|19557.81
00:07:53|19558.8
00:07:54|19557.94
00:07:55|19560.9
00:07:56|19561.07
00:07:58|19561.02
00:07:58|19561.25
00:07:59|19561.
00:08:00|19560.89
00:08:01|19561.51
00:08:03|19563.
00:08:03|19564.11
00:08:04|19562.96
00:08:05|19562.74
00:08:07|19562.48
00:08:08|19558.81
00:08:09|19559.91
00:08:11|19557.97
00:08:12|19555.37
00:08:13|19555.37
00:08:14|19555.63
00:08:16|19555.7
00:08:16|19555.7
00:08:17|19556.75
00:08:18|19560.01
00:08:19|19560.59
00:08:21|19560.71
00:08:22|19560.8
00:08:23|19560.69
00:08:24|19559.95
00:08:25|19560.84
00:08:26|19559.73
00:08:27|19560.43
00:08:29|19560.13
00:08:29|19560.43
00:08:30|19560.42
00:08:31|19557.43
00:08:32|19559.
00:08:34|19559.38
00:08:35|19560.
00:08:36|19559.47
00:08:36|19560.09
00:08:38|19560.
00:08:38|19558.88
00:08:40|19558.7
00:08:41|19557.55
00:08:42|19555.53
00:08:42|19555.33
00:08:43|19555.75
00:08:44|19556.45
00:08:46|19557.15
00:08:47|19556.97
00:08:48|19555.84
00:08:49|19555.8
00:08:50|19556.59
00:08:51|19556.21
00:08:52|19559.44
00:08:53|19559.72
00:08:54|19560.37
00:08:55|19559.87
00:08:56|19560.37
00:08:57|19563.44
00:08:58|19563.08
00:08:59|19563.08
00:09:00|19564.88
00:09:02|19564.47
00:09:02|19565.
00:09:04|19565.
00:09:04|19563.91
00:09:05|19564.83
00:09:07|19564.92
00:09:08|19564.64
00:09:10|19563.93
00:09:11|19561.93
00:09:12|19562.1
00:09:13|19562.34
00:09:15|19563.71
00:09:15|19565.89
00:09:17|19567.18
00:09:17|19566.13
00:09:19|19569.47
00:09:20|19567.32
00:09:21|19567.07
00:09:22|19566.88
00:09:23|19567.19
00:09:24|19567.21
00:09:25|19570.21
00:09:26|19570.32
00:09:27|19569.32
00:09:28|19570.06
00:09:29|19570.99
00:09:30|19570.87
00:09:31|19568.14
00:09:32|19570.91
00:09:33|19571.52
00:09:34|19570.57
00:09:35|19570.6
00:09:36|19570.59
00:09:37|19569.5
00:09:39|19569.58
00:09:40|19569.82
00:09:40|19571.35
00:09:42|19571.31
00:09:43|19570.7
00:09:44|19570.37
00:09:44|19571.25
00:09:45|19571.3
00:09:47|19571.64
00:09:48|19574.42
00:09:48|19574.74
00:09:49|19579.69
00:09:51|19580.4
00:09:52|19581.83
00:09:53|19581.58
00:09:53|19581.68
00:09:55|19585.1
00:09:55|19587.25
00:09:57|19587.42
00:09:58|19588.28
00:09:59|19587.93
00:10:00|19586.29
00:10:01|19583.68
00:10:02|19582.74
00:10:02|19582.22
00:10:04|19581.4
00:10:05|19579.
00:10:07|19579.21
00:10:08|19580.84
00:10:08|19581.74
00:10:10|19581.74
00:10:11|19581.38
00:10:12|19581.68
00:10:13|19582.73
00:10:15|19582.
00:10:15|19582.5
00:10:17|19584.05
00:10:19|19581.92
00:10:20|19582.65
00:10:21|19581.79
00:10:22|19581.46
00:10:23|19580.26
00:10:24|19580.53
00:10:25|19580.68
00:10:26|19579.55
00:10:27|19580.
00:10:28|19578.28
00:10:28|19579.29
00:10:30|19578.
00:10:31|19578.55
00:10:32|19579.74
00:10:33|19580.77
00:10:34|19581.58
00:10:35|19580.92
00:10:36|19579.98
00:10:38|19580.58
00:10:38|19579.82
00:10:40|19578.97
00:10:40|19578.39
00:10:42|19578.2
00:10:42|19575.93
00:10:44|19578.29
00:10:44|19578.58
00:10:45|19578.02
00:10:46|19578.02
00:10:47|19576.65
00:10:48|19577.31
00:10:49|19576.98
00:10:50|19575.67
00:10:51|19574.79
00:10:53|19575.15
00:10:53|19575.6
00:10:54|19575.98
00:10:55|19575.74
00:10:56|19576.4
00:10:57|19576.18
00:10:58|19576.77
00:10:59|19576.46
00:11:01|19577.2
00:11:01|19577.22
00:11:02|19576.2
00:11:03|19575.99
00:11:04|19577.32
00:11:06|19574.85
00:11:06|19574.88
00:11:07|19571.01
00:11:08|19571.73
00:11:09|19572.03
00:11:11|19572.49
00:11:12|19572.52
00:11:14|19570.72
00:11:15|19570.01
00:11:16|19570.72
00:11:17|19570.78
00:11:18|19572.22
00:11:19|19572.99
00:11:20|19572.
00:11:21|19573.
00:11:22|19571.51
00:11:23|19572.44
00:11:24|19572.44
00:11:25|19570.94
00:11:27|19572.8
00:11:28|19572.07
00:11:29|19571.53
00:11:30|19570.84
00:11:31|19572.92
00:11:32|19572.19
00:11:33|19572.19
00:11:34|19573.23
00:11:35|19571.3
00:11:37|19571.36
00:11:38|19571.5
00:11:39|19572.86
00:11:40|19571.89
00:11:41|19576.02
00:11:43|19576.39
00:11:44|19576.91
00:11:45|19579.82
00:11:46|19579.86
00:11:47|19579.7
00:11:48|19579.09
00:11:49|19580.82
00:11:50|19579.66
00:11:51|19579.94
00:11:52|19578.49
00:11:53|19579.32
00:11:54|19579.03
00:11:55|19579.05
00:11:56|19579.05
00:11:56|19579.68
00:11:58|19581.28
00:11:59|19581.28
00:12:00|19580.65
00:12:01|19580.45
00:12:02|19581.
00:12:02|19581.
00:12:04|19580.
00:12:05|19580.48
00:12:06|19580.73
00:12:07|19580.61
00:12:08|19580.58
00:12:09|19580.58
00:12:10|19580.57
00:12:11|19580.15
00:12:13|19580.98
00:12:13|19580.08
00:12:15|19575.9
00:12:16|19574.96
00:12:17|19574.93
00:12:18|19577.73
00:12:20|19574.36
00:12:21|19574.
00:12:23|19576.8
00:12:23|19575.57
00:12:25|19574.93
00:12:26|19576.21
00:12:26|19576.2
00:12:28|19577.11
00:12:29|19576.62
00:12:30|19576.96
00:12:31|19577.8
00:12:32|19577.49
00:12:33|19576.65
00:12:34|19576.11
00:12:35|19575.67
00:12:36|19574.37
00:12:39|19574.91
00:12:40|19574.98
00:12:40|19576.05
00:12:41|19575.23
00:12:42|19575.15
00:12:44|19576.21
00:12:44|19573.55
00:12:46|19573.
00:12:46|19571.74
00:12:47|19571.4
00:12:49|19573.39
00:12:50|19572.66
00:12:52|19573.76
00:12:52|19573.81
00:12:53|19573.85
00:12:55|19574.1
00:12:55|19574.1
00:12:56|19574.1
00:12:57|19573.14
00:12:58|19573.92
00:12:59|19573.12
00:13:01|19574.07
00:13:02|19574.05
00:13:03|19573.94
00:13:03|19572.26
00:13:05|19573.9
00:13:06|19573.66
00:13:06|19572.72
00:13:08|19572.72
00:13:09|19573.07
00:13:10|19574.11
00:13:11|19575.
00:13:13|19574.3
00:13:14|19577.42
00:13:16|19578.99
00:13:16|19578.32
00:13:17|19577.08
00:13:19|19577.
00:13:20|19577.11
00:13:21|19577.42
00:13:23|19577.3
00:13:24|19574.9
00:13:25|19573.16
00:13:25|19574.46
00:13:27|19573.77
00:13:28|19573.98
00:13:28|19573.1
00:13:30|19574.11
00:13:30|19574.61
00:13:32|19574.65
00:13:33|19574.77
00:13:33|19574.71
00:13:34|19576.19
00:13:36|19576.4
00:13:37|19576.4
00:13:37|19576.24
00:13:38|19577.03
00:13:40|19577.07
00:13:40|19578.
00:13:42|19577.
00:13:43|19576.3
00:13:44|19576.91
00:13:45|19577.46
00:13:46|19577.36
00:13:47|19578.97
00:13:48|19577.77
00:13:49|19581.56
00:13:50|19578.93
00:13:52|19578.32
00:13:52|19578.32
00:13:53|19576.
00:13:54|19577.1
00:13:55|19574.88
00:13:57|19573.86
00:13:57|19573.92
00:13:59|19574.94
00:13:59|19575.16
00:14:00|19573.58
00:14:02|19571.69
00:14:02|19572.94
00:14:04|19571.96
00:14:04|19572.88
00:14:05|19569.2
00:14:07|19569.46
00:14:08|19568.7
00:14:09|19569.64
00:14:10|19569.7
00:14:11|19573.37
00:14:12|19571.25
00:14:13|19571.14
00:14:15|19570.22
00:14:17|19570.89
00:14:17|19571.37
00:14:18|19570.9
00:14:19|19570.9
00:14:21|19571.41
00:14:22|19570.97
00:14:23|19570.04
00:14:24|19570.04
00:14:25|19567.67
00:14:26|19567.15
00:14:27|19566.93
00:14:28|19567.38
00:14:29|19563.82
00:14:30|19564.9
00:14:31|19565.72
00:14:32|19565.14
00:14:33|19562.43
00:14:34|19562.45
00:14:34|19562.45
00:14:36|19562.77
00:14:36|19562.
00:14:37|19562.58
00:14:40|19560.5
00:14:40|19558.14
00:14:41|19558.76
00:14:42|19557.56
00:14:43|19551.02
00:14:44|19555.3
00:14:46|19555.16
00:14:46|19555.09
00:14:47|19557.01
00:14:48|19556.92
00:14:50|19557.77
00:14:51|19558.94
00:14:52|19561.
00:14:52|19559.09
00:14:53|19559.
00:14:55|19559.
00:14:55|19558.13
00:14:56|19559.57
00:14:57|19559.29
00:14:59|19554.26
00:14:59|19555.72
00:15:00|19554.15
00:15:01|19553.76
00:15:02|19553.59
00:15:04|19552.57
00:15:04|19553.23
00:15:05|19553.83
00:15:06|19552.77
00:15:07|19552.45
00:15:08|19553.72
00:15:10|19553.75
00:15:10|19556.42
00:15:11|19554.51
00:15:12|19554.26
00:15:13|19556.08
00:15:14|19554.91
00:15:16|19553.67
00:15:17|19553.55
00:15:18|19554.06
00:15:19|19552.1
00:15:20|19552.79
00:15:22|19548.46
00:15:23|19547.01
00:15:23|19547.22
00:15:24|19549.08
00:15:25|19549.09
00:15:27|19548.78
00:15:28|19549.56
00:15:29|19548.66
00:15:30|19549.77
00:15:30|19549.83
00:15:32|19547.13
00:15:33|19547.68
00:15:33|19547.93
00:15:35|19547.81
00:15:36|19549.01
00:15:37|19547.39
00:15:38|19548.61
00:15:39|19546.01
00:15:40|19548.06
00:15:41|19546.
00:15:42|19545.46
00:15:43|19546.8
00:15:44|19546.
00:15:45|19543.96
00:15:46|19543.71
00:15:47|19544.36
00:15:48|19543.37
00:15:49|19543.36
00:15:50|19544.4
00:15:51|19545.51
00:15:52|19544.5
00:15:53|19545.91
00:15:54|19546.01
00:15:55|19546.17
00:15:56|19546.57
00:15:57|19547.12
00:15:58|19549.25
00:15:59|19550.82
00:16:00|19549.42
00:16:01|19549.85
00:16:02|19553.9
00:16:03|19551.62
00:16:04|19552.31
00:16:05|19551.01
00:16:06|19551.02
00:16:07|19549.33
00:16:08|19549.73
00:16:09|19549.93
00:16:10|19550.69
00:16:12|19553.06
00:16:12|19552.39
00:16:13|19551.54
00:16:14|19551.21
00:16:15|19552.68
00:16:16|19552.08
00:16:17|19552.02
00:16:19|19555.48
00:16:21|19556.17
00:16:22|19555.9
00:16:23|19555.21
00:16:24|19554.62
00:16:25|19554.1
00:16:26|19554.41
00:16:27|19554.15
00:16:29|19554.86
00:16:29|19552.63
00:16:31|19550.
00:16:32|19549.
00:16:33|19548.85
00:16:34|19548.03
00:16:34|19547.55
00:16:36|19547.45
00:16:37|19549.29
00:16:38|19547.24
00:16:39|19546.9
00:16:39|19546.95
00:16:40|19544.09
00:16:42|19543.08
00:16:43|19539.29
00:16:44|19540.16
00:16:45|19542.23
00:16:46|19542.83
00:16:46|19544.49
00:16:47|19545.31
00:16:49|19545.33
00:16:49|19544.74
00:16:50|19545.5
00:16:51|19544.44
00:16:53|19547.02
00:16:54|19544.01
00:16:54|19543.78
00:16:55|19543.78
00:16:57|19545.44
00:16:57|19543.76
00:16:58|19543.95
00:17:00|19545.1
00:17:00|19545.18
00:17:02|19543.84
00:17:03|19544.25
00:17:04|19542.63
00:17:04|19543.
00:17:06|19542.96
00:17:07|19543.2
00:17:08|19542.87
00:17:09|19543.91
00:17:10|19545.58
00:17:11|19546.85
00:17:11|19546.06
00:17:12|19546.78
00:17:13|19548.24
00:17:15|19547.35
00:17:16|19548.33
00:17:17|19547.02
00:17:19|19547.02
00:17:21|19548.41
00:17:21|19547.63
00:17:22|19548.4
00:17:24|19548.42
00:17:24|19548.42
00:17:25|19550.85
00:17:26|19550.97
00:17:28|19551.62
00:17:29|19551.78
00:17:30|19551.85
00:17:32|19551.
00:17:33|19550.86
00:17:34|19551.
00:17:35|19550.81
00:17:36|19550.
00:17:37|19551.93
00:17:38|19551.
00:17:39|19549.92
00:17:40|19547.95
00:17:41|19548.
00:17:42|19547.19
00:17:43|19549.88
00:17:44|19549.94
00:17:45|19552.12
00:17:46|19550.7
00:17:47|19550.7
00:17:48|19549.92
00:17:49|19550.58
00:17:50|19550.82
00:17:51|19550.82
00:17:52|19550.34
00:17:53|19552.47
00:17:54|19552.7
00:17:55|19554.55
00:17:56|19554.62
00:17:57|19554.34
00:17:58|19552.09
00:17:59|19552.94
00:18:00|19552.
00:18:01|19550.06
00:18:02|19549.72
00:18:03|19549.72
00:18:04|19550.24
00:18:05|19550.24
00:18:06|19551.22
00:18:07|19552.93
00:18:08|19552.83
00:18:09|19552.64
00:18:11|19552.62
00:18:12|19552.62
00:18:13|19551.38
00:18:14|19553.72
00:18:15|19555.35
00:18:16|19556.2
00:18:16|19555.71
00:18:17|19556.63
00:18:20|19556.
00:18:21|19555.4
00:18:21|19556.15
00:18:23|19555.05
00:18:24|19555.56
00:18:26|19551.34
00:18:26|19552.36
00:18:28|19553.05
00:18:29|19553.05
00:18:29|19553.09
00:18:30|19553.67
00:18:31|19554.34
00:18:32|19551.44
00:18:33|19549.51
00:18:35|19549.27
00:18:35|19550.88
00:18:36|19550.11
00:18:37|19550.18
00:18:38|19549.12
00:18:39|19548.61
00:18:40|19547.32
00:18:41|19548.42
00:18:42|19549.49
00:18:43|19548.1
00:18:45|19547.48
00:18:46|19548.02
00:18:46|19548.42
00:18:47|19548.9
00:18:49|19550.72
00:18:50|19551.31
00:18:51|19551.14
00:18:52|19548.82
00:18:53|19549.61
00:18:54|19549.74
00:18:55|19549.8
00:18:56|19549.97
00:18:57|19550.77
00:18:58|19550.73
00:18:59|19551.45
00:19:00|19551.45
00:19:01|19551.41
00:19:02|19550.01
00:19:03|19550.84
00:19:04|19551.09
00:19:05|19550.78
00:19:06|19550.42
00:19:07|19551.09
00:19:09|19552.72
00:19:09|19553.05
00:19:11|19553.74
00:19:11|19553.75
00:19:12|19553.54
00:19:13|19553.1
00:19:14|19554.05
00:19:16|19555.09
00:19:17|19554.94
00:19:17|19553.14
00:19:18|19554.53
00:19:20|19554.01
00:19:21|19554.42
00:19:23|19557.62
00:19:24|19557.81
00:19:25|19558.12
00:19:26|19558.98
00:19:27|19559.76
00:19:28|19559.9
00:19:29|19559.3
00:19:30|19559.71
00:19:31|19560.83
00:19:32|19560.83
00:19:33|19559.92
00:19:34|19560.
00:19:35|19564.45
00:19:36|19564.
00:19:37|19563.98
00:19:38|19562.87
00:19:39|19564.45
00:19:40|19563.64
00:19:41|19564.19
00:19:42|19563.21
00:19:43|19561.48
00:19:44|19561.79
00:19:45|19563.04
00:19:46|19562.75
00:19:47|19562.99
00:19:48|19562.51
00:19:49|19562.14
00:19:50|19562.08
00:19:51|19561.21
00:19:52|19560.94
00:19:53|19560.71
00:19:54|19557.03
00:19:55|19556.94
00:19:56|19556.37
00:19:57|19556.38
00:19:58|19556.74
00:19:59|19555.92
00:20:00|19556.
00:20:01|19555.15
00:20:02|19555.78
00:20:04|19555.57
00:20:05|19554.99
00:20:07|19556.48
00:20:07|19555.29
00:20:08|19555.71
00:20:09|19555.28
00:20:10|19555.72
00:20:11|19555.72
00:20:12|19555.59
00:20:13|19555.69
00:20:14|19556.88
00:20:15|19557.6
00:20:16|19557.38
00:20:17|19557.88
00:20:18|19556.75
00:20:19|19556.28
00:20:21|19557.42
00:20:22|19556.92
00:20:24|19558.44
00:20:24|19558.97
00:20:26|19559.37
00:20:27|19559.26
00:20:28|19561.33
00:20:29|19560.37
00:20:30|19560.37
00:20:31|19558.76
00:20:32|19557.47
00:20:34|19559.48
00:20:34|19558.68
00:20:36|19560.
00:20:37|19559.23
00:20:37|19559.88
00:20:39|19557.4
00:20:40|19557.79
00:20:41|19558.21
00:20:41|19559.03
00:20:42|19558.5
00:20:44|19558.55
00:20:45|19559.26
00:20:45|19559.
00:20:46|19560.61
00:20:48|19560.97
00:20:48|19560.82
00:20:50|19560.6
00:20:50|19560.
00:20:51|19558.76
00:20:53|19558.41
00:20:54|19558.62
00:20:55|19559.44
00:20:56|19559.55
00:20:57|19560.
00:20:58|19559.03
00:20:59|19560.48
00:21:00|19559.64
00:21:01|19561.6
00:21:02|19559.28
00:21:03|19559.82
00:21:04|19559.82
00:21:05|19559.36
00:21:06|19559.74
00:21:07|19559.8
00:21:08|19559.8
00:21:09|19559.8
00:21:10|19559.86
00:21:11|19559.56
00:21:12|19559.72
00:21:13|19560.27
00:21:14|19560.85
00:21:15|19561.
00:21:16|19561.16
00:21:17|19561.01
00:21:18|19560.63
00:21:19|19560.
00:21:20|19559.39
00:21:21|19560.04
00:21:22|19560.04
00:21:23|19560.02
00:21:25|19560.62
00:21:26|19557.49
00:21:27|19558.54
00:21:28|19561.61
00:21:30|19561.26
00:21:30|19561.37
00:21:31|19560.17
00:21:33|19560.68
00:21:34|19560.82
00:21:35|19561.97
00:21:35|19561.17
00:21:37|19561.17
00:21:37|19563.
00:21:38|19563.48
00:21:39|19562.41
00:21:40|19563.26
00:21:42|19563.33
00:21:42|19563.03
00:21:44|19562.47
00:21:45|19563.34
00:21:45|19563.12
00:21:46|19563.97
00:21:47|19563.
00:21:49|19564.63
00:21:50|19563.95
00:21:51|19563.68
00:21:51|19563.1
00:21:53|19563.1
00:21:53|19562.8
00:21:55|19563.31
00:21:56|19562.76
00:21:57|19561.09
00:21:58|19560.74
00:21:59|19558.02
00:22:00|19558.
00:22:01|19556.
00:22:02|19556.85
00:22:03|19557.83
00:22:04|19558.03
00:22:05|19557.44
00:22:06|19557.34
00:22:07|19556.89
00:22:08|19556.89
00:22:09|19556.01
00:22:10|19556.27
00:22:11|19555.7
00:22:12|19556.62
00:22:13|19557.64
00:22:14|19557.65
00:22:15|19557.72
00:22:16|19556.4
00:22:17|19556.29
00:22:18|19556.24
00:22:19|19557.24
00:22:20|19557.32
00:22:21|19556.
00:22:23|19557.94
00:22:24|19557.57
00:22:25|19558.64
00:22:26|19559.6
00:22:28|19559.21
00:22:29|19557.49
00:22:31|19555.48
00:22:32|19555.73
00:22:33|19556.58
00:22:33|19556.58
00:22:34|19556.02
00:22:35|19556.56
00:22:37|19556.56
00:22:38|19556.56
00:22:39|19555.99
00:22:40|19555.99
00:22:41|19557.74
00:22:42|19557.27
00:22:44|19556.58
00:22:44|19556.58
00:22:45|19557.11
00:22:46|19557.11
00:22:48|19559.58
00:22:49|19558.
00:22:49|19558.83
00:22:51|19558.66
00:22:51|19557.75
00:22:53|19558.37
00:22:54|19557.76
00:22:56|19557.22
00:22:57|19556.96
00:22:58|19556.96
00:22:58|19557.44
00:22:59|19557.24
00:23:00|19557.24
00:23:01|19557.
00:23:02|19557.
00:23:03|19557.23
00:23:04|19556.78
00:23:06|19557.31
00:23:06|19557.54
00:23:07|19558.3
00:23:08|19556.21
00:23:09|19558.35
00:23:10|19558.49
00:23:11|19557.91
00:23:12|19557.81
00:23:14|19556.75
00:23:14|19556.86
00:23:16|19556.44
00:23:17|19556.86
00:23:18|19557.
00:23:19|19556.92
00:23:20|19555.98
00:23:21|19555.42
00:23:22|19556.29
00:23:23|19556.21
00:23:24|19555.65
00:23:26|19556.49
00:23:26|19556.31
00:23:28|19555.21
00:23:29|19555.43
00:23:30|19552.96
00:23:31|19552.76
00:23:32|19552.76
00:23:34|19554.71
00:23:35|19555.04
00:23:36|19555.16
00:23:37|19555.71
00:23:39|19554.74
00:23:40|19554.92
00:23:41|19554.73
00:23:41|19554.32
00:23:43|19554.2
00:23:43|19554.21
00:23:45|19554.21
00:23:46|19554.17
00:23:46|19552.89
00:23:49|19557.44
00:23:49|19555.64
00:23:50|19555.9
00:23:51|19556.71
00:23:52|19556.72
00:23:53|19556.33
00:23:54|19557.26
00:23:55|19557.26
00:23:57|19557.31
00:23:57|19556.62
00:23:59|19558.29
00:24:00|19557.28
00:24:00|19558.77
00:24:02|19557.67
00:24:03|19558.95
00:24:04|19558.32
00:24:05|19558.27
00:24:07|19558.1
00:24:07|19558.09
00:24:09|19560.
00:24:09|19558.53
00:24:10|19559.11
00:24:11|19559.
00:24:13|19558.03
00:24:14|19558.45
00:24:14|19561.12
00:24:15|19562.82
00:24:16|19562.15
00:24:17|19562.51
00:24:18|19562.5
00:24:19|19562.17
00:24:20|19562.33
00:24:21|19559.29
00:24:22|19558.05
00:24:24|19559.26
00:24:25|19559.26
00:24:26|19558.76
00:24:28|19559.34
00:24:29|19560.41
00:24:30|19560.05
00:24:31|19560.05
00:24:31|19560.06
00:24:34|19560.
00:24:35|19562.81
00:24:36|19563.34
00:24:37|19563.12
00:24:38|19562.01
00:24:39|19561.91
00:24:40|19561.91
00:24:41|19562.12
00:24:42|19561.01
00:24:43|19563.23
00:24:44|19562.79
00:24:45|19563.81
00:24:46|19562.89
00:24:47|19563.46
00:24:48|19562.95
00:24:49|19562.96
00:24:50|19563.46
00:24:51|19563.56
00:24:52|19563.09
00:24:53|19562.94
00:24:54|19562.94
00:24:55|19563.44
00:24:56|19563.32
00:24:57|19561.63
00:24:58|19561.62
00:24:59|19561.17
00:25:00|19561.27
00:25:01|19560.01
00:25:02|19560.33
00:25:03|19560.58
00:25:04|19560.89
00:25:06|19561.37
00:25:07|19561.28
00:25:08|19561.3
00:25:10|19562.13
00:25:11|19561.09
00:25:12|19562.49
00:25:13|19562.99
00:25:14|19563.13
00:25:14|19563.45
00:25:16|19563.44
00:25:17|19564.34
00:25:17|19563.89
00:25:19|19563.5
00:25:20|19563.02
00:25:22|19562.
00:25:22|19562.23
00:25:23|19562.14
00:25:25|19564.25
00:25:27|19562.18
00:25:28|19562.18
00:25:29|19562.18
00:25:30|19562.18
00:25:31|19562.18
00:25:33|19564.23
00:25:34|19567.25
00:25:35|19566.49
00:25:36|19566.87
00:25:37|19567.04
00:25:39|19567.04
00:25:39|19565.26
00:25:40|19564.54
00:25:42|19566.58
00:25:42|19569.04
00:25:44|19569.22
00:25:45|19568.94
00:25:46|19569.53
00:25:47|19568.93
00:25:48|19567.78
00:25:48|19568.4
00:25:50|19567.73
00:25:51|19569.
00:25:52|19568.3
00:25:54|19569.83
00:25:55|19569.91
00:25:56|19571.1
00:25:57|19570.07
00:25:59|19570.61
00:25:59|19569.93
00:26:00|19570.31
00:26:01|19569.89
00:26:02|19570.64
00:26:03|19570.94
00:26:04|19569.88
00:26:06|19569.98
00:26:07|19569.91
00:26:08|19570.39
00:26:10|19569.93
00:26:10|19570.11
00:26:11|19569.94
00:26:12|19570.39
00:26:13|19571.83
00:26:14|19571.58
00:26:15|19571.37
00:26:17|19571.06
00:26:18|19571.11
00:26:19|19571.75
00:26:21|19570.6
00:26:21|19570.52
00:26:22|19568.53
00:26:23|19569.35
00:26:24|19570.33
00:26:25|19570.17
00:26:26|19569.01
00:26:28|19568.63
00:26:29|19568.61
00:26:30|19567.94
00:26:30|19569.13
00:26:32|19568.47
00:26:33|19569.12
00:26:34|19569.22
00:26:35|19568.98
00:26:36|19568.91
00:26:38|19568.93
00:26:38|19569.01
00:26:39|19567.74
00:26:40|19568.21
00:26:41|19569.47
00:26:42|19569.35
00:26:43|19568.9
00:26:44|19568.9
00:26:45|19569.99
00:26:46|19569.99
00:26:48|19569.08
00:26:50|19568.45
00:26:51|19566.32
00:26:52|19567.3
00:26:53|19569.26
00:26:54|19568.96
00:26:55|19569.38
00:26:56|19569.64
00:26:57|19569.45
00:26:58|19569.71
00:27:00|19567.58
00:27:00|19568.54
00:27:02|19566.54
00:27:02|19567.47
00:27:03|19571.46
00:27:05|19570.57
00:27:06|19571.47
00:27:07|19569.52
00:27:08|19570.62
00:27:08|19570.59
00:27:10|19571.66
00:27:11|19571.27
00:27:12|19571.15
00:27:12|19571.32
00:27:13|19572.25
00:27:15|19572.38
00:27:16|19571.2
00:27:17|19572.08
00:27:18|19569.86
00:27:19|19569.37
00:27:20|19571.11
00:27:21|19570.38
00:27:22|19570.67
00:27:23|19570.67
00:27:24|19571.13
00:27:25|19570.98
00:27:27|19571.75
00:27:28|19572.43
00:27:28|19572.43
00:27:31|19572.54
00:27:32|19572.91
00:27:33|19572.5
00:27:34|19574.7
00:27:35|19574.27
00:27:35|19582.9
00:27:37|19589.06
00:27:38|19587.57
00:27:39|19584.19
00:27:40|19579.93
00:27:40|19579.94
00:27:42|19577.88
00:27:43|19578.55
00:27:44|19578.79
00:27:45|19578.08
00:27:46|19578.71
00:27:47|19578.78
00:27:48|19579.36
00:27:49|19579.36
00:27:49|19580.39
00:27:51|19580.39
00:27:52|19580.63
00:27:52|19580.
00:27:54|19578.98
00:27:54|19577.9
00:27:55|19578.7
00:27:57|19578.06
00:27:59|19579.17
00:28:00|19578.44
00:28:00|19578.76
00:28:01|19578.55
00:28:03|19578.87
00:28:04|19579.79
00:28:04|19578.86
00:28:05|19579.56
00:28:07|19579.05
00:28:08|19577.93
00:28:09|19578.38
00:28:10|19577.66
00:28:11|19574.97
00:28:12|19576.
00:28:13|19577.75
00:28:14|19578.52
00:28:15|19577.97
00:28:16|19577.09
00:28:17|19576.95
00:28:19|19578.26
00:28:20|19578.67
00:28:21|19578.27
00:28:22|19579.03
00:28:22|19579.4
00:28:23|19579.6
00:28:25|19578.17
00:28:25|19578.85
00:28:28|19578.16
00:28:29|19578.34
00:28:31|19578.01
00:28:31|19578.27
00:28:33|19577.95
00:28:34|19578.36
00:28:35|19577.23
00:28:37|19577.01
00:28:38|19576.42
00:28:40|19577.93
00:28:40|19578.38
00:28:41|19578.44
00:28:42|19577.97
00:28:43|19576.21
00:28:44|19573.41
00:28:45|19574.79
00:28:46|19577.76
00:28:48|19578.99
00:28:48|19578.93
00:28:49|19579.35
00:28:50|19579.71
00:28:51|19579.81
00:28:53|19579.17
00:28:54|19579.12
00:28:54|19579.32
00:28:55|19579.1
00:28:56|19580.01
00:28:58|19578.87
00:28:58|19579.24
00:28:59|19577.6
00:29:00|19576.85
00:29:01|19574.01
00:29:03|19572.49
00:29:03|19571.33
00:29:05|19572.5
00:29:06|19573.37
00:29:07|19573.35
00:29:08|19573.35
00:29:09|19572.08
00:29:10|19571.09
00:29:10|19571.29
00:29:11|19571.07
00:29:13|19571.09
00:29:14|19570.5
00:29:15|19571.27
00:29:16|19570.86
00:29:16|19571.38
00:29:18|19573.31
00:29:19|19573.56
00:29:20|19573.02
00:29:21|19572.
00:29:22|19568.74
00:29:23|19571.15
00:29:23|19571.03
00:29:25|19570.62
00:29:25|19570.01
00:29:27|19571.16
00:29:27|19571.39
00:29:30|19572.47
00:29:30|19572.15
00:29:32|19571.02
00:29:32|19571.65
00:29:34|19572.71
00:29:36|19571.03
00:29:36|19571.61
00:29:38|19571.21
00:29:39|19575.47
00:29:40|19576.1
00:29:42|19575.
00:29:42|19575.65
00:29:43|19575.63
00:29:44|19575.16
00:29:45|19575.2
00:29:47|19576.19
00:29:48|19576.18
00:29:49|19575.61
00:29:50|19575.4
00:29:51|19575.39
00:29:52|19576.69
00:29:53|19576.69
00:29:54|19575.61
00:29:55|19575.28
00:29:56|19576.15
00:29:57|19575.83
00:29:58|19576.34
00:29:59|19579.59
00:30:00|19578.82
00:30:01|19580.64
00:30:02|19580.25
00:30:04|19580.4
00:30:04|19582.95
00:30:06|19584.38
00:30:07|19585.67
00:30:07|19585.66
00:30:09|19587.79
00:30:09|19587.68
00:30:11|19585.62
00:30:12|19586.82
00:30:12|19586.69
00:30:13|19586.01
00:30:15|19585.53
00:30:15|19585.83
00:30:16|19585.83
00:30:18|19586.74
00:30:18|19585.65
00:30:19|19586.7
00:30:21|19586.89
00:30:22|19586.08
00:30:22|19587.04
00:30:24|19586.26
00:30:25|19586.18
00:30:26|19584.17
00:30:28|19585.03
00:30:29|19585.92
00:30:29|19585.35
00:30:31|19583.76
00:30:32|19584.1
00:30:34|19585.35
00:30:34|19584.43
00:30:36|19583.46
00:30:37|19584.89
00:30:39|19582.
00:30:40|19581.15
00:30:41|19580.7
00:30:42|19582.43
00:30:43|19582.65
00:30:43|19581.36
00:30:45|19581.94
00:30:45|19582.33
00:30:47|19583.
00:30:48|19582.35
00:30:49|19582.01
00:30:50|19582.52
00:30:51|19581.44
00:30:52|19582.72
00:30:53|19581.88
00:30:54|19582.21
00:30:55|19581.73
00:30:56|19582.21
00:30:57|19582.52
00:30:58|19581.89
00:30:59|19581.94
00:31:00|19584.4
00:31:02|19583.8
00:31:04|19584.06
00:31:04|19584.16
00:31:05|19584.16
00:31:06|19583.67
00:31:07|19581.91
00:31:08|19582.
00:31:09|19581.97
00:31:10|19581.44
00:31:11|19580.76
00:31:12|19582.24
00:31:13|19581.75
00:31:14|19583.41
00:31:15|19583.06
00:31:16|19585.49
00:31:17|19587.5
00:31:18|19589.89
00:31:19|19590.9
00:31:20|19589.88
00:31:21|19589.39
00:31:22|19589.39
00:31:23|19591.75
00:31:24|19590.79
00:31:25|19590.3
00:31:26|19591.
00:31:27|19591.28
00:31:28|19590.64
00:31:29|19591.68
00:31:30|19591.68
00:31:31|19589.05
00:31:32|19588.47
00:31:33|19587.96
00:31:34|19588.37
00:31:35|19588.43
00:31:36|19590.05
00:31:37|19588.46
00:31:38|19589.41
00:31:39|19588.43
00:31:40|19588.43
00:31:41|19591.17
00:31:42|19590.13
00:31:43|19590.
00:31:44|19588.4
00:31:45|19589.99
00:31:46|19587.51
00:31:47|19587.7
00:31:49|19585.47
00:31:50|19588.31
00:31:51|19588.04
00:31:51|19588.47
00:31:53|19588.31
00:31:54|19588.31
00:31:55|19587.4
00:31:56|19587.01
00:31:57|19586.64
00:31:58|19587.73
00:31:59|19588.2
00:31:59|19586.36
00:32:01|19584.14
00:32:02|19585.
00:32:03|19584.12
00:32:04|19584.1
00:32:05|19582.72
00:32:06|19583.94
00:32:08|19586.
00:32:08|19585.46
00:32:09|19585.61
00:32:10|19586.99
00:32:11|19586.04
00:32:12|19587.
00:32:13|19587.7
00:32:14|19587.26
00:32:15|19587.03
00:32:16|19587.14
00:32:17|19587.
00:32:18|19589.22
00:32:20|19588.05
00:32:21|19588.03
00:32:22|19586.43
00:32:23|19585.6
00:32:23|19585.37
00:32:25|19585.39
00:32:26|19585.53
00:32:27|19587.
00:32:28|19587.03
00:32:29|19586.39
00:32:30|19586.39
00:32:32|19586.4
00:32:33|19586.39
00:32:34|19587.57
00:32:36|19587.44
00:32:38|19586.49
00:32:38|19586.72
00:32:40|19585.12
00:32:41|19584.02
00:32:41|19585.62
00:32:43|19586.
00:32:43|19585.33
00:32:45|19585.13
00:32:45|19585.1
00:32:47|19585.5
00:32:48|19585.
00:32:49|19585.8
00:32:50|19585.3
00:32:51|19586.62
00:32:52|19586.97
00:32:53|19586.48
00:32:55|19586.56
00:32:56|19585.31
00:32:56|19584.42
00:32:58|19584.84
00:32:59|19584.78
00:33:00|19582.7
00:33:01|19582.4
00:33:01|19580.91
00:33:02|19582.42
00:33:04|19582.39
00:33:05|19582.52
00:33:06|19581.93
00:33:07|19582.84
00:33:08|19582.77
00:33:09|19582.59
00:33:10|19582.57
00:33:11|19582.91
00:33:12|19583.
00:33:13|19582.67
00:33:14|19582.3
00:33:15|19581.81
00:33:16|19582.16
00:33:17|19582.99
00:33:18|19580.56
00:33:19|19580.57
00:33:20|19581.1
00:33:21|19580.57
00:33:22|19576.39
00:33:23|19579.35
00:33:24|19579.52
00:33:25|19579.73
00:33:26|19583.37
00:33:27|19583.66
00:33:28|19583.89
00:33:29|19585.56
00:33:30|19583.61
00:33:31|19583.95
00:33:33|19585.65
00:33:35|19584.29
00:33:36|19583.54
00:33:37|19584.22
00:33:38|19585.
00:33:39|19585.06
00:33:40|19584.06
00:33:42|19584.88
00:33:43|19584.68
00:33:44|19584.83
00:33:45|19584.85
00:33:46|19584.51
00:33:47|19583.47
00:33:48|19584.41
00:33:49|19584.57
00:33:51|19585.72
00:33:52|19585.04
00:33:53|19586.01
00:33:54|19587.
00:33:55|19585.73
00:33:56|19584.88
00:33:57|19584.47
00:33:58|19585.35
00:33:59|19585.35
00:34:00|19584.49
00:34:01|19585.15
00:34:02|19585.21
00:34:03|19584.3
00:34:04|19584.3
00:34:05|19583.04
00:34:06|19583.55
00:34:07|19580.84
00:34:08|19581.98
00:34:10|19583.32
00:34:11|19580.57
00:34:12|19580.87
00:34:12|19580.94
00:34:13|19580.8
00:34:14|19580.17
00:34:15|19580.43
00:34:17|19580.43
00:34:18|19580.85
00:34:18|19580.39
00:34:19|19580.39
00:34:20|19580.07
00:34:22|19580.28
00:34:23|19579.11
00:34:24|19580.47
00:34:25|19582.
00:34:26|19581.01
00:34:26|19579.45
00:34:27|19580.57
00:34:29|19580.01
00:34:29|19580.03
00:34:30|19580.97
00:34:31|19581.71
00:34:33|19580.75
00:34:34|19580.75
00:34:36|19580.38
00:34:37|19580.61
00:34:38|19580.47
00:34:39|19579.58
00:34:40|19579.63
00:34:41|19579.63
00:34:42|19579.79
00:34:44|19577.62
00:34:45|19578.52
00:34:45|19576.64
00:34:46|19576.62
00:34:47|19578.11
00:34:48|19576.
00:34:49|19579.08
00:34:51|19578.23
00:34:52|19577.97
00:34:53|19578.02
00:34:55|19577.
00:34:55|19576.95
00:34:56|19576.97
00:34:58|19576.6
00:34:59|19578.01
00:35:01|19578.29
00:35:02|19577.91
00:35:03|19579.83
00:35:04|19579.48
00:35:06|19579.16
00:35:06|19580.
00:35:09|19580.48
00:35:09|19579.68
00:35:10|19578.41
00:35:11|19577.99
00:35:12|19578.18
00:35:13|19578.1
00:35:14|19578.33
00:35:15|19577.85
00:35:16|19577.1
00:35:17|19576.8
00:35:18|19578.87
00:35:19|19579.54
00:35:20|19579.54
00:35:21|19579.1
00:35:22|19577.17
00:35:23|19577.61
00:35:25|19577.8
00:35:26|19578.01
00:35:27|19578.16
00:35:27|19578.16
00:35:28|19579.5
00:35:29|19579.54
00:35:31|19577.59
00:35:32|19577.22
00:35:33|19577.22
00:35:34|19577.86
00:35:36|19576.76
00:35:37|19577.21
00:35:39|19577.25
00:35:40|19577.25
00:35:41|19576.8
00:35:43|19577.31
00:35:43|19577.31
00:35:44|19576.
00:35:45|19576.02
00:35:46|19572.21
00:35:47|19569.8
00:35:48|19570.81
00:35:49|19570.15
00:35:50|19571.3
00:35:51|19574.3
00:35:52|19575.38
00:35:53|19575.38
00:35:54|19574.33
00:35:55|19574.
00:35:56|19574.58
00:35:57|19574.58
00:35:58|19574.58
00:35:59|19574.32
00:36:00|19574.31
00:36:01|19573.42
00:36:03|19574.04
00:36:03|19575.15
00:36:04|19575.14
00:36:06|19572.85
00:36:06|19576.66
00:36:07|19577.73
00:36:08|19578.73
00:36:10|19585.39
00:36:10|19587.7
00:36:11|19589.14
00:36:13|19591.09
00:36:13|19592.23
00:36:15|19589.1
00:36:16|19589.39
00:36:17|19588.15
00:36:18|19590.27
00:36:18|19591.09
00:36:20|19591.25
00:36:22|19588.7
00:36:22|19589.74
00:36:24|19589.26
00:36:24|19589.
00:36:25|19586.22
00:36:26|19589.
00:36:27|19590.53
00:36:28|19590.35
00:36:29|19591.45
00:36:30|19590.41
00:36:31|19591.4
00:36:32|19590.49
00:36:34|19590.34
00:36:35|19589.91
00:36:37|19583.99
00:36:38|19584.75
00:36:40|19584.39
00:36:41|19584.79
00:36:42|19581.66
00:36:42|19582.92
00:36:44|19580.24
00:36:45|19582.21
00:36:45|19582.49
00:36:47|19582.09
00:36:49|19582.
00:36:49|19583.63
00:36:51|19583.85
00:36:51|19584.42
00:36:53|19584.49
00:36:53|19585.
00:36:54|19585.47
00:36:55|19584.21
00:36:56|19584.94
00:36:58|19586.
00:36:59|19585.54
00:37:00|19584.99
00:37:00|19586.49
00:37:01|19584.89
00:37:02|19583.37
00:37:04|19584.15
00:37:04|19578.9
00:37:05|19579.82
00:37:07|19581.25
00:37:07|19579.59
00:37:09|19573.51
00:37:10|19573.21
00:37:11|19573.09
00:37:12|19572.63
00:37:13|19572.74
00:37:14|19573.15
00:37:15|19573.97
00:37:15|19574.29
00:37:16|19573.34
00:37:18|19573.89
00:37:19|19573.2
00:37:20|19573.2
00:37:21|19574.63
00:37:22|19574.63
00:37:23|19574.34
00:37:23|19574.69
00:37:24|19569.47
00:37:26|19568.87
00:37:27|19567.8
00:37:28|19567.66
00:37:29|19568.08
00:37:29|19567.31
00:37:30|19566.
00:37:32|19566.61
00:37:33|19566.09
00:37:33|19567.37
00:37:35|19567.23
00:37:35|19566.47
00:37:37|19566.73
00:37:39|19565.98
00:37:40|19561.37
00:37:41|19561.55
00:37:42|19561.
00:37:43|19561.08
00:37:45|19559.
00:37:46|19560.01
00:37:46|19560.01
00:37:48|19561.23
00:37:49|19562.75
00:37:49|19562.85
00:37:51|19564.36
00:37:52|19560.9
00:37:54|19561.21
00:37:54|19561.22
00:37:56|19556.3
00:37:57|19555.11
00:37:58|19558.49
00:37:59|19557.22
00:38:00|19555.21
00:38:01|19554.52
00:38:02|19553.93
00:38:03|19554.68
00:38:04|19554.
00:38:05|19555.92
00:38:06|19556.27
00:38:08|19554.67
00:38:09|19556.43
00:38:10|19556.92
00:38:11|19554.07
00:38:12|19556.03
00:38:13|19555.27
00:38:14|19556.5
00:38:15|19556.06
00:38:16|19555.25
00:38:18|19555.1
00:38:19|19555.1
00:38:20|19555.44
00:38:21|19555.8
00:38:21|19549.49
00:38:23|19548.45
00:38:23|19549.13
00:38:25|19550.23
00:38:26|19553.2
00:38:27|19552.
00:38:27|19551.71
00:38:28|19551.2
00:38:29|19546.66
00:38:31|19545.51
00:38:32|19543.83
00:38:32|19544.67
00:38:34|19543.63
00:38:35|19543.94
00:38:35|19544.33
00:38:36|19545.15
00:38:39|19548.
00:38:40|19549.44
00:38:41|19548.63
00:38:42|19548.43
00:38:43|19548.43
00:38:44|19551.96
00:38:45|19553.64
00:38:46|19552.98
00:38:47|19552.98
00:38:48|19552.99
00:38:48|19553.88
00:38:50|19553.91
00:38:51|19553.34
00:38:52|19555.87
00:38:53|19554.16
00:38:53|19554.97
00:38:55|19553.63
00:38:56|19551.53
00:38:56|19551.92
00:38:58|19551.78
00:38:59|19551.2
00:39:00|19551.35
00:39:01|19546.59
00:39:01|19543.37
00:39:03|19546.22
00:39:05|19545.
00:39:05|19545.13
00:39:06|19544.02
00:39:08|19544.3
00:39:09|19543.
00:39:10|19543.87
00:39:11|19543.5
00:39:12|19541.68
00:39:13|19542.01
00:39:14|19540.99
00:39:15|19541.42
00:39:16|19542.61
00:39:17|19541.07
00:39:18|19542.85
00:39:19|19543.52
00:39:20|19545.27
00:39:21|19545.26
00:39:22|19544.08
00:39:22|19545.
00:39:24|19541.01
00:39:25|19541.51
00:39:26|19543.32
00:39:27|19543.02
00:39:28|19542.91
00:39:29|19542.
00:39:29|19542.57
00:39:30|19542.26
00:39:32|19542.2
00:39:32|19543.
00:39:34|19545.28
00:39:35|19544.5
00:39:35|19544.98
00:39:36|19543.53
00:39:39|19544.06
00:39:40|19540.98
00:39:42|19542.28
00:39:43|19540.35
00:39:43|19542.4
00:39:45|19540.78
00:39:46|19540.78
00:39:46|19540.45
00:39:48|19542.65
00:39:49|19541.95
00:39:50|19541.99
00:39:51|19541.12
00:39:53|19541.89
00:39:54|19541.98
00:39:56|19542.4
00:39:57|19542.75
00:39:58|19542.55
00:39:59|19544.4
00:40:00|19543.71
00:40:01|19543.01
00:40:02|19544.88
00:40:03|19543.84
00:40:04|19544.08
00:40:05|19543.
00:40:06|19543.85
00:40:07|19541.38
00:40:08|19541.73
00:40:09|19541.91
00:40:10|19544.28
00:40:11|19544.01
00:40:12|19545.
00:40:13|19544.21
00:40:14|19545.22
00:40:15|19543.47
00:40:16|19545.38
00:40:17|19545.26
00:40:18|19546.69
00:40:18|19546.29
00:40:20|19547.72
00:40:21|19548.46
00:40:22|19547.93
00:40:22|19545.72
00:40:24|19544.35
00:40:25|19545.85
00:40:26|19545.13
00:40:27|19546.55
00:40:28|19545.27
00:40:29|19546.12
00:40:29|19546.92
00:40:31|19546.23
00:40:32|19545.72
00:40:33|19545.14
00:40:34|19545.02
00:40:35|19545.18
00:40:36|19544.56
00:40:37|19545.37
00:40:38|19543.99
00:40:39|19544.47
00:40:41|19545.36
00:40:41|19544.83
00:40:43|19544.77
00:40:44|19543.88
00:40:45|19543.14
00:40:46|19543.14
00:40:46|19542.31
00:40:48|19544.75
00:40:49|19544.75
00:40:50|19544.24
00:40:51|19544.07
00:40:52|19543.92
00:40:54|19541.64
00:40:55|19537.61
00:40:56|19536.06
00:40:57|19536.
00:40:58|19535.05
00:40:59|19531.21
00:41:00|19531.06
00:41:02|19532.01
00:41:03|19533.56
00:41:04|19534.45
00:41:05|19534.7
00:41:06|19534.9
00:41:07|19535.66
00:41:08|19535.03
00:41:09|19534.51
00:41:10|19535.68
00:41:11|19535.61
00:41:12|19533.69
00:41:13|19533.59
00:41:14|19534.27
00:41:15|19533.51
00:41:16|19533.66
00:41:17|19533.6
00:41:18|19532.66
00:41:19|19533.13
00:41:20|19532.53
00:41:21|19533.75
00:41:22|19533.75
00:41:23|19533.75
00:41:24|19533.81
00:41:25|19532.62
00:41:26|19532.78
00:41:27|19533.34
00:41:28|19533.49
00:41:29|19533.82
00:41:30|19532.65
00:41:31|19531.21
00:41:32|19531.32
00:41:33|19532.5
00:41:34|19533.28
00:41:35|19533.3
00:41:36|19533.87
00:41:37|19534.59
00:41:38|19533.42
00:41:39|19532.
00:41:40|19533.52
00:41:42|19533.27
00:41:42|19532.53
00:41:44|19531.34
00:41:45|19532.5
00:41:46|19531.75
00:41:48|19532.56
00:41:48|19532.66
00:41:50|19532.06
00:41:51|19531.43
00:41:52|19531.52
00:41:53|19531.44
00:41:53|19531.51
00:41:55|19531.86
00:41:56|19531.64
00:41:56|19531.18
00:41:57|19530.54
00:41:59|19530.94
00:42:00|19528.72
00:42:02|19520.6
00:42:02|19525.5
00:42:03|19525.83
00:42:04|19525.29
00:42:05|19525.63
00:42:06|19526.23
00:42:07|19527.66
00:42:08|19526.95
00:42:09|19528.09
00:42:11|19527.03
00:42:11|19526.38
00:42:13|19525.49
00:42:14|19525.49
00:42:15|19525.38
00:42:16|19526.
00:42:17|19526.21
00:42:18|19526.
00:42:19|19526.17
00:42:20|19526.77
00:42:21|19526.2
00:42:22|19526.68
00:42:23|19526.
00:42:25|19525.
00:42:25|19525.51
00:42:26|19523.61
00:42:27|19523.45
00:42:29|19523.64
00:42:29|19524.73
00:42:30|19525.24
00:42:32|19524.68
00:42:32|19524.68
00:42:33|19524.96
00:42:34|19523.46
00:42:35|19524.43
00:42:36|19524.42
00:42:37|19524.66
00:42:38|19525.15
00:42:39|19526.18
00:42:40|19525.85
00:42:41|19526.04
00:42:43|19525.04
00:42:44|19523.94
00:42:45|19524.42
00:42:47|19525.9
00:42:48|19526.15
00:42:48|19525.44
00:42:49|19526.84
00:42:51|19527.67
00:42:52|19527.15
00:42:52|19526.19
00:42:53|19527.8
00:42:55|19524.65
00:42:55|19523.76
00:42:56|19525.11
00:42:58|19524.82
00:42:59|19524.17
00:42:59|19524.23
00:43:01|19525.38
00:43:02|19526.01
00:43:03|19527.59
00:43:04|19527.96
00:43:06|19526.74
00:43:06|19526.74
00:43:07|19526.
00:43:09|19526.49
00:43:10|19526.56
00:43:11|19526.49
00:43:13|19526.26
00:43:13|19526.11
00:43:15|19526.61
00:43:16|19526.4
00:43:16|19528.24
00:43:18|19526.3
00:43:19|19526.46
00:43:20|19526.15
00:43:20|19526.15
00:43:21|19526.53
00:43:22|19526.98
00:43:24|19529.14
00:43:25|19527.43
00:43:26|19526.34
00:43:27|19526.56
00:43:28|19526.35
00:43:29|19526.78
00:43:30|19525.23
00:43:31|19524.52
00:43:32|19524.42
00:43:32|19523.16
00:43:34|19523.44
00:43:35|19523.28
00:43:35|19523.95
00:43:37|19523.64
00:43:38|19524.57
00:43:38|19525.
00:43:39|19524.65
00:43:40|19523.57
00:43:42|19525.16
00:43:43|19524.7
00:43:44|19525.34
00:43:45|19520.6
00:43:46|19518.62
00:43:47|19515.67
00:43:49|19518.8
00:43:50|19518.5
00:43:50|19520.52
00:43:52|19520.69
00:43:53|19522.
00:43:54|19520.61
00:43:55|19521.34
00:43:56|19522.05
00:43:57|19520.6
00:43:58|19519.18
00:43:59|19517.9
00:44:00|19515.11
00:44:01|19518.9
00:44:02|19518.02
00:44:03|19520.17
00:44:04|19521.56
00:44:05|19522.
00:44:07|19522.19
00:44:08|19522.87
00:44:09|19521.79
00:44:10|19522.16
00:44:11|19522.93
00:44:11|19523.65
00:44:13|19522.99
00:44:14|19522.64
00:44:15|19523.49
00:44:16|19523.14
00:44:16|19525.99
00:44:17|19527.2
00:44:19|19528.5
00:44:19|19528.69
00:44:21|19528.86
00:44:21|19528.03
00:44:22|19527.79
00:44:24|19529.18
00:44:24|19528.32
00:44:26|19528.
00:44:27|19528.46
00:44:27|19524.66
00:44:29|19525.54
00:44:30|19524.19
00:44:30|19524.57
00:44:31|19524.57
00:44:33|19523.33
00:44:34|19523.57
00:44:35|19524.3
00:44:35|19523.98
00:44:37|19524.28
00:44:38|19524.28
00:44:38|19523.29
00:44:39|19524.44
00:44:41|19524.28
00:44:41|19525.22
00:44:43|19528.47
00:44:45|19528.24
00:44:46|19528.39
00:44:46|19528.02
00:44:48|19527.07
00:44:49|19527.05
00:44:51|19526.6
00:44:51|19525.37
00:44:53|19525.21
00:44:53|19525.95
00:44:55|19525.3
00:44:55|19525.06
00:44:57|19526.
00:44:57|19525.37
00:44:59|19525.91
00:44:59|19524.71
00:45:01|19524.42
00:45:01|19521.09
00:45:03|19522.25
00:45:04|19519.7
00:45:05|19518.84
00:45:06|19519.57
00:45:08|19518.37
00:45:09|19519.91
00:45:10|19520.54
00:45:11|19525.
00:45:12|19525.77
00:45:13|19524.23
00:45:14|19524.81
00:45:15|19524.
00:45:16|19518.43
00:45:16|19521.12
00:45:18|19522.05
00:45:19|19521.99
00:45:19|19521.53
00:45:20|19522.66
00:45:22|19523.67
00:45:23|19524.44
00:45:24|19523.66
00:45:25|19523.86
00:45:26|19523.46
00:45:26|19522.15
00:45:28|19521.07
00:45:29|19520.2
00:45:30|19520.17
00:45:31|19522.62
00:45:32|19522.46
00:45:33|19523.08
00:45:34|19523.35
00:45:35|19523.5
00:45:36|19523.72
00:45:37|19523.
00:45:37|19524.
00:45:38|19524.24
00:45:40|19523.31
00:45:40|19522.76
00:45:42|19523.31
00:45:43|19523.78
00:45:45|19524.7
00:45:46|19523.59
00:45:48|19522.88
00:45:49|19523.36
00:45:50|19523.37
00:45:51|19523.53
00:45:53|19524.2
00:45:54|19524.07
00:45:55|19524.61
00:45:55|19524.17
00:45:57|19524.17
00:45:58|19524.19
00:46:00|19523.88
00:46:00|19523.35
00:46:01|19523.74
00:46:02|19523.72
00:46:03|19523.29
00:46:05|19524.16
00:46:06|19528.18
00:46:07|19527.
00:46:08|19528.55
00:46:10|19528.92
00:46:10|19527.93
00:46:12|19525.67
00:46:12|19526.65
00:46:13|19525.77
00:46:14|19526.44
00:46:16|19528.01
00:46:16|19527.81
00:46:17|19528.11
00:46:18|19530.
00:46:20|19529.09
00:46:21|19528.35
00:46:21|19529.69
00:46:23|19531.95
00:46:24|19532.94
00:46:24|19533.72
00:46:26|19532.21
00:46:26|19530.44
00:46:27|19530.3
00:46:29|19530.23
00:46:30|19529.69
00:46:31|19530.59
00:46:31|19530.
00:46:33|19531.22
00:46:34|19532.
00:46:35|19532.14
00:46:36|19532.1
00:46:37|19532.29
00:46:38|19532.06
00:46:39|19532.
00:46:40|19528.55
00:46:42|19529.83
00:46:42|19528.67
00:46:44|19528.58
00:46:45|19526.
00:46:46|19527.05
00:46:48|19527.57
00:46:49|19528.55
00:46:51|19527.97
00:46:51|19527.95
00:46:53|19527.85
00:46:54|19527.63
00:46:56|19527.95
00:46:57|19527.64
00:46:58|19527.72
00:46:59|19527.47
00:47:01|19528.14
00:47:02|19527.26
00:47:03|19526.74
00:47:04|19526.83
00:47:04|19526.44
00:47:06|19527.21
00:47:07|19527.21
00:47:08|19527.1
00:47:10|19526.47
00:47:10|19528.15
00:47:11|19527.46
00:47:12|19529.31
00:47:13|19529.62
00:47:14|19530.
00:47:15|19531.13
00:47:16|19529.76
00:47:17|19529.54
00:47:18|19529.27
00:47:19|19531.22
00:47:20|19530.02
00:47:21|19530.47
00:47:22|19530.33
00:47:23|19530.77
00:47:24|19530.21
00:47:25|19528.59
00:47:26|19528.59
00:47:27|19529.54
00:47:28|19529.59
00:47:29|19530.12
00:47:30|19529.72
00:47:31|19530.34
00:47:33|19530.34
00:47:33|19530.72
00:47:34|19530.97
00:47:35|19530.37
00:47:36|19530.37
00:47:37|19531.07
00:47:38|19529.96
00:47:39|19530.62
00:47:40|19530.62
00:47:41|19530.47
00:47:42|19530.27
00:47:43|19530.48
00:47:44|19530.77
00:47:46|19531.54
00:47:47|19531.54
00:47:48|19530.86
00:47:48|19530.34
00:47:51|19530.83
00:47:52|19530.99
00:47:54|19531.74
00:47:54|19531.74
00:47:56|19530.2
00:47:57|19530.45
00:47:58|19530.34
00:47:59|19530.08
00:48:00|19530.42
00:48:01|19532.68
00:48:03|19528.91
00:48:04|19528.11
00:48:06|19528.98
00:48:07|19529.56
00:48:08|19530.11
00:48:09|19530.11
00:48:10|19528.49
00:48:11|19528.52
00:48:12|19527.39
00:48:13|19528.99
00:48:14|19528.99
00:48:15|19529.
00:48:16|19529.
00:48:17|19528.82
00:48:18|19528.75
00:48:19|19526.66
00:48:20|19528.
00:48:21|19526.2
00:48:22|19527.62
00:48:23|19528.84
00:48:24|19528.84
00:48:25|19527.46
00:48:25|19528.08
00:48:27|19528.08
00:48:27|19528.08
00:48:29|19527.76
00:48:30|19527.6
00:48:30|19527.42
00:48:32|19527.99
00:48:33|19528.17
00:48:34|19526.64
00:48:35|19527.58
00:48:36|19527.93
00:48:36|19527.08
00:48:37|19526.99
00:48:39|19526.99
00:48:40|19524.03
00:48:41|19524.02
00:48:42|19523.57
00:48:42|19524.03
00:48:44|19524.11
00:48:45|19523.07
00:48:46|19524.08
00:48:47|19524.67
00:48:48|19523.43
00:48:49|19523.55
00:48:50|19524.11
00:48:51|19524.
00:48:51|19524.
00:48:53|19525.47
00:48:55|19525.26
00:48:55|19527.08
00:48:56|19526.09
00:48:58|19527.03
00:48:59|19526.55
00:49:01|19526.67
00:49:01|19526.67
00:49:02|19526.56
00:49:03|19527.
00:49:05|19526.99
00:49:06|19528.21
00:49:07|19526.8
00:49:09|19527.77
00:49:10|19527.77
00:49:11|19526.35
00:49:12|19526.42
00:49:13|19523.79
00:49:14|19523.07
00:49:15|19523.69
00:49:16|19523.
00:49:16|19523.99
00:49:18|19523.68
00:49:19|19523.98
00:49:19|19523.98
00:49:21|19520.2
00:49:21|19520.18
00:49:23|19518.65
00:49:24|19515.98
00:49:25|19516.39
00:49:26|19516.87
00:49:27|19519.65
00:49:28|19514.49
00:49:30|19510.84
00:49:31|19510.6
00:49:31|19512.61
00:49:33|19510.78
00:49:33|19511.53
00:49:34|19511.34
00:49:35|19515.15
00:49:37|19514.37
00:49:38|19514.66
00:49:39|19514.76
00:49:39|19514.28
00:49:41|19513.
00:49:42|19512.62
00:49:43|19514.29
00:49:44|19513.
00:49:45|19513.93
00:49:45|19512.92
00:49:47|19512.87
00:49:47|19513.41
00:49:50|19513.3
00:49:50|19512.59
00:49:52|19513.18
00:49:53|19511.6
00:49:54|19515.23
00:49:55|19511.15
00:49:56|19510.8
00:49:57|19511.81
00:49:58|19511.81
00:49:59|19512.93
00:50:00|19512.32
00:50:01|19514.98
00:50:02|19513.78
00:50:03|19512.97
00:50:04|19513.62
00:50:05|19514.87
00:50:07|19514.86
00:50:08|19514.64
00:50:09|19515.11
00:50:10|19514.6
00:50:11|19514.7
00:50:13|19513.25
00:50:13|19514.28
00:50:15|19514.34
00:50:15|19512.52
00:50:16|19512.46
00:50:18|19511.55
00:50:19|19513.08
00:50:20|19513.73
00:50:21|19512.28
00:50:21|19512.65
00:50:23|19512.85
00:50:23|19513.38
00:50:24|19512.44
00:50:26|19514.
00:50:27|19515.9
00:50:28|19515.25
00:50:29|19515.1
00:50:30|19515.89
00:50:31|19515.59
00:50:32|19514.17
00:50:32|19514.18
00:50:34|19514.8
00:50:35|19514.49
00:50:36|19515.79
00:50:37|19515.66
00:50:38|19515.62
00:50:39|19515.86
00:50:39|19515.28
00:50:40|19515.74
00:50:41|19515.09
00:50:42|19515.
00:50:43|19515.48
00:50:44|19515.94
00:50:45|19515.25
00:50:47|19515.88
00:50:48|19515.
00:50:48|19515.03
00:50:51|19517.45
00:50:52|19521.
00:50:53|19520.92
00:50:54|19518.26
00:50:55|19515.91
00:50:56|19516.46
00:50:58|19515.87
00:50:59|19517.57
00:51:00|19520.08
00:51:01|19520.7
00:51:03|19519.21
00:51:04|19519.01
00:51:05|19519.26
00:51:06|19519.29
00:51:08|19518.54
00:51:08|19518.72
00:51:09|19518.74
00:51:10|19517.23
00:51:11|19517.73
00:51:12|19518.17
00:51:13|19518.
00:51:14|19517.93
00:51:15|19518.78
00:51:16|19518.28
00:51:17|19520.8
00:51:18|19520.45
00:51:20|19520.22
00:51:21|19520.23
00:51:22|19520.26
00:51:23|19521.2
00:51:24|19521.63
00:51:25|19522.06
00:51:26|19521.63
00:51:27|19522.03
00:51:28|19522.01
00:51:29|19522.81
00:51:30|19522.65
00:51:31|19522.81
00:51:32|19521.74
00:51:33|19521.68
00:51:34|19523.68
00:51:35|19522.76
00:51:36|19521.72
00:51:37|19522.53
00:51:38|19522.58
00:51:39|19522.
00:51:40|19522.59
00:51:41|19522.21
00:51:42|19522.75
00:51:43|19522.69
00:51:44|19520.67
00:51:45|19520.49
00:51:46|19520.31
00:51:47|19521.33
00:51:48|19521.73
00:51:49|19521.73
00:51:50|19521.31
00:51:51|19521.86
00:51:52|19521.78
00:51:53|19524.19
00:51:54|19523.54
00:51:55|19523.91
00:51:56|19520.36
00:51:58|19519.27
00:51:59|19519.17
00:52:00|19519.94
00:52:01|19518.68
00:52:02|19520.
00:52:03|19519.95
00:52:04|19518.62
00:52:05|19519.27
00:52:06|19519.27
00:52:07|19520.93
00:52:08|19520.6
00:52:09|19519.95
00:52:10|19519.95
00:52:11|19519.77
00:52:12|19519.01
00:52:13|19519.79
00:52:14|19520.14
00:52:15|19519.18
00:52:16|19521.
00:52:17|19509.14
00:52:18|19511.36
00:52:19|19511.46
00:52:20|19513.97
00:52:21|19512.15
00:52:22|19513.33
00:52:24|19515.66
00:52:25|19515.3
00:52:25|19515.17
00:52:26|19515.68
00:52:27|19516.06
00:52:28|19515.24
00:52:30|19515.49
00:52:31|19515.49
00:52:31|19516.99
00:52:32|19516.1
00:52:33|19516.1
00:52:35|19516.62
00:52:36|19515.47
00:52:36|19515.2
00:52:37|19515.07
00:52:38|19514.78
00:52:40|19513.47
00:52:41|19513.65
00:52:41|19514.48
00:52:43|19512.67
00:52:44|19512.02
00:52:44|19512.21
00:52:45|19513.29
00:52:46|19513.29
00:52:48|19515.45
00:52:48|19515.45
00:52:50|19515.11
00:52:51|19515.19
00:52:51|19515.89
00:52:53|19515.
00:52:54|19515.52
00:52:54|19514.61
00:52:56|19515.19
00:52:57|19514.56
00:52:58|19511.11
00:52:59|19510.19
00:53:00|19509.73
00:53:01|19509.93
00:53:03|19509.54
00:53:04|19510.4
00:53:05|19509.6
00:53:06|19509.59
00:53:07|19509.22
00:53:08|19511.67
00:53:09|19510.17
00:53:09|19513.5
00:53:11|19513.
00:53:12|19513.46
00:53:13|19513.78
00:53:14|19514.49
00:53:15|19514.79
00:53:16|19513.17
00:53:17|19513.43
00:53:17|19513.61
00:53:19|19513.56
00:53:20|19514.48
00:53:20|19514.04
00:53:22|19514.04
00:53:23|19515.39
00:53:24|19514.19
00:53:25|19514.19
00:53:26|19515.08
00:53:26|19514.58
00:53:28|19514.06
00:53:28|19513.16
00:53:29|19512.01
00:53:31|19512.55
00:53:31|19512.55
00:53:33|19512.8
00:53:34|19513.02
00:53:34|19508.37
00:53:35|19509.64
00:53:37|19508.8
00:53:38|19509.5
00:53:39|19509.8
00:53:40|19509.69
00:53:41|19510.82
00:53:42|19510.99
00:53:42|19510.04
00:53:43|19509.35
00:53:45|19508.96
00:53:46|19508.54
00:53:47|19509.75
00:53:48|19510.63
00:53:49|19508.62
00:53:50|19508.87
00:53:51|19511.02
00:53:52|19512.79
00:53:54|19511.99
00:53:55|19510.99
00:53:56|19511.42
00:53:58|19511.79
00:53:59|19513.52
00:54:00|19512.28
00:54:01|19512.64
00:54:02|19513.73
00:54:03|19513.27
00:54:05|19512.47
00:54:06|19514.48
00:54:07|19515.99
00:54:08|19513.63
00:54:09|19513.2
00:54:10|19513.2
00:54:11|19513.
00:54:12|19513.69
00:54:13|19513.43
00:54:14|19514.
00:54:15|19513.72
00:54:16|19514.83
00:54:18|19514.06
00:54:19|19515.
00:54:19|19516.58
00:54:21|19513.93
00:54:22|19513.42
00:54:22|19511.35
00:54:24|19511.34
00:54:25|19510.46
00:54:26|19511.06
00:54:27|19511.8
00:54:28|19513.05
00:54:29|19512.95
00:54:30|19512.64
00:54:31|19512.64
00:54:32|19511.48
00:54:33|19511.93
00:54:34|19508.8
00:54:35|19509.58
00:54:36|19508.26
00:54:38|19508.26
00:54:38|19508.67
00:54:39|19509.29
00:54:41|19509.38
00:54:42|19509.38
00:54:43|19508.19
00:54:43|19508.08
00:54:45|19509.47
00:54:46|19509.29
00:54:47|19509.54
00:54:47|19509.67
00:54:49|19508.97
00:54:50|19509.64
00:54:51|19509.8
00:54:52|19509.57
00:54:54|19509.44
00:54:54|19507.48
00:54:56|19497.12
00:54:57|19500.34
00:54:58|19501.44
00:54:59|19499.37
00:55:00|19504.86
00:55:01|19507.2
00:55:02|19506.39
00:55:03|19506.49
00:55:05|19506.78
00:55:06|19507.43
00:55:06|19506.77
00:55:07|19506.07
00:55:09|19506.43
00:55:09|19508.82
00:55:10|19510.36
00:55:12|19508.12
00:55:13|19509.79
00:55:13|19511.51
00:55:15|19509.
00:55:16|19509.
00:55:17|19509.72
00:55:18|19510.1
00:55:19|19510.41
00:55:20|19511.67
00:55:21|19511.57
00:55:22|19510.05
00:55:23|19511.23
00:55:24|19511.22
00:55:25|19510.55
00:55:26|19511.
00:55:27|19509.75
00:55:28|19508.93
00:55:29|19508.97
00:55:30|19509.99
00:55:31|19509.8
00:55:32|19508.45
00:55:34|19508.3
00:55:34|19507.61
00:55:36|19508.6
00:55:37|19507.86
00:55:37|19507.7
00:55:39|19509.53
00:55:40|19508.52
00:55:40|19509.
00:55:41|19508.87
00:55:42|19508.31
00:55:43|19506.94
00:55:44|19509.88
00:55:45|19509.42
00:55:47|19510.09
00:55:48|19509.54
00:55:48|19509.54
00:55:49|19508.88
00:55:51|19509.
00:55:51|19509.
00:55:53|19509.49
00:55:54|19510.
00:55:55|19510.48
00:55:57|19501.1
00:55:59|19501.61
00:56:00|19502.31
00:56:01|19500.69
00:56:02|19501.38
00:56:03|19503.54
00:56:04|19504.12
00:56:05|19502.74
00:56:06|19504.93
00:56:07|19503.48
00:56:08|19503.99
00:56:09|19504.3
00:56:10|19500.61
00:56:11|19500.92
00:56:12|19501.45
00:56:13|19504.92
00:56:14|19503.78
00:56:15|19506.21
00:56:16|19508.14
00:56:17|19508.52
00:56:18|19508.67
00:56:19|19508.06
00:56:20|19507.53
00:56:21|19497.03
00:56:22|19497.58
00:56:23|19498.57
00:56:24|19499.97
00:56:25|19500.04
00:56:26|19499.79
00:56:27|19498.91
00:56:28|19498.92
00:56:29|19497.55
00:56:30|19498.04
00:56:31|19498.9
00:56:32|19499.05
00:56:33|19500.
00:56:34|19501.25
00:56:36|19500.27
00:56:36|19500.18
00:56:38|19499.98
00:56:39|19499.72
00:56:39|19499.89
00:56:40|19501.18
00:56:42|19502.2
00:56:42|19501.28
00:56:43|19501.45
00:56:45|19504.79
00:56:45|19505.41
00:56:47|19505.5
00:56:47|19506.04
00:56:49|19506.15
00:56:50|19505.97
00:56:51|19504.51
00:56:51|19505.
00:56:52|19505.46
00:56:54|19507.63
00:56:55|19509.6
00:56:56|19510.
00:56:58|19509.69
00:56:59|19510.38
00:57:00|19509.35
00:57:01|19509.
00:57:01|19507.98
00:57:03|19508.8
00:57:03|19507.49
00:57:05|19508.02
00:57:06|19507.07
00:57:07|19508.7
00:57:07|19508.88
00:57:09|19507.86
00:57:10|19508.41
00:57:11|19507.54
00:57:12|19507.67
00:57:12|19507.71
00:57:13|19508.45
00:57:15|19509.
00:57:16|19509.64
00:57:16|19511.31
00:57:18|19510.72
00:57:20|19510.77
00:57:20|19510.74
00:57:21|19511.38
00:57:22|19511.32
00:57:23|19512.63
00:57:24|19512.07
00:57:25|19512.07
00:57:27|19511.38
00:57:27|19511.33
00:57:28|19511.14
00:57:29|19510.9
00:57:30|19512.
00:57:31|19512.
00:57:32|19513.08
00:57:33|19511.21
00:57:34|19511.7
00:57:35|19515.
00:57:36|19514.27
00:57:37|19511.62
00:57:38|19510.65
00:57:39|19511.36
00:57:40|19512.73
00:57:41|19511.99
00:57:42|19512.59
00:57:43|19514.5
00:57:44|19514.54
00:57:45|19513.9
00:57:46|19513.58
00:57:47|19514.58
00:57:48|19514.95
00:57:49|19515.09
00:57:50|19515.79
00:57:51|19517.49
00:57:52|19516.72
00:57:53|19515.8
00:57:54|19517.4
00:57:56|19515.79
00:57:56|19515.85
00:57:58|19516.46
00:57:59|19518.25
00:58:00|19516.83
00:58:01|19516.84
00:58:01|19516.8
00:58:03|19516.8
00:58:04|19518.04
00:58:04|19518.38
00:58:06|19518.51
00:58:07|19520.38
00:58:08|19520.22
00:58:09|19519.18
00:58:10|19519.01
00:58:10|19518.98
00:58:12|19518.51
00:58:13|19517.76
00:58:13|19515.86
00:58:15|19515.55
00:58:16|19516.44
00:58:16|19516.57
00:58:17|19516.65
00:58:19|19514.6
00:58:20|19513.89
00:58:21|19512.93
00:58:23|19519.02
00:58:24|19517.94
00:58:25|19514.83
00:58:25|19512.87
00:58:26|19514.33
00:58:27|19513.93
00:58:28|19514.49
00:58:29|19514.51
00:58:30|19514.42
00:58:31|19516.3
00:58:33|19515.61
00:58:34|19515.63
00:58:35|19515.49
00:58:36|19514.16
00:58:37|19515.2
00:58:38|19514.69
00:58:39|19516.2
00:58:39|19517.77
00:58:42|19517.62
00:58:42|19518.32
00:58:43|19519.75
00:58:44|19519.2
00:58:45|19519.29
00:58:46|19519.81
00:58:47|19520.3
00:58:48|19526.27
00:58:49|19525.1
00:58:50|19528.68
00:58:51|19527.44
00:58:52|19527.66
00:58:54|19527.29
00:58:54|19525.94
00:58:55|19526.
00:58:57|19526.95
00:58:58|19525.87
00:58:59|19527.71
00:59:00|19526.67
00:59:02|19526.67
00:59:02|19526.67
00:59:04|19525.31
00:59:05|19521.66
00:59:06|19520.79
00:59:07|19521.08
00:59:08|19521.23
00:59:09|19520.03
00:59:10|19522.07
00:59:11|19521.15
00:59:12|19521.94
00:59:13|19520.1
00:59:15|19521.61
00:59:16|19521.36
00:59:18|19521.7
00:59:18|19521.7
00:59:20|19521.7
00:59:20|19521.7
00:59:21|19522.44
00:59:23|19522.13
00:59:24|19523.05
00:59:24|19522.22
00:59:25|19522.22
00:59:26|19522.18
00:59:27|19522.03
00:59:28|19521.72
00:59:30|19520.99
00:59:30|19521.76
00:59:31|19521.7
00:59:32|19521.7
00:59:33|19521.7
00:59:34|19521.27
00:59:35|19519.01
00:59:36|19518.9
00:59:37|19519.14
00:59:39|19519.75
00:59:39|19518.98
00:59:40|19519.5
00:59:42|19518.75
00:59:42|19519.53
00:59:44|19520.91
00:59:44|19520.44
00:59:45|19520.43
00:59:46|19520.
00:59:47|19520.01
00:59:49|19520.01
00:59:50|19521.56
00:59:50|19520.
00:59:51|19519.57
00:59:53|19519.11
00:59:53|19519.11
00:59:55|19520.04
00:59:56|19519.31
00:59:56|19519.77
00:59:58|19519.86
00:59:59|19519.8
01:00:01|19520.32
01:00:03|19518.25
01:00:04|19518.67
01:00:06|19516.6
01:00:06|19515.57
01:00:08|19517.89
01:00:09|19516.49
01:00:10|19516.49
01:00:11|19517.49
01:00:13|19519.36
01:00:14|19515.69
01:00:14|19514.99
01:00:16|19515.66
01:00:17|19515.84
01:00:18|19515.43
01:00:19|19516.3
01:00:20|19514.06
01:00:21|19514.47
01:00:22|19514.46
01:00:23|19515.19
01:00:24|19515.31
01:00:25|19516.
01:00:26|19515.92
01:00:28|19516.76
01:00:28|19517.
01:00:29|19517.
01:00:30|19515.93
01:00:31|19516.63
01:00:32|19516.
01:00:33|19516.
01:00:35|19515.68
01:00:35|19515.
01:00:37|19515.17
01:00:38|19515.77
01:00:39|19515.88
01:00:40|19515.93
01:00:41|19515.77
01:00:42|19516.47
01:00:43|19516.15
01:00:44|19513.77
01:00:45|19512.93
01:00:46|19513.72
01:00:47|19513.53
01:00:48|19513.23
01:00:49|19513.76
01:00:50|19513.76
01:00:51|19513.02
01:00:52|19513.6
01:00:53|19513.63
01:00:54|19513.63
01:00:55|19513.
01:00:56|19513.73
01:00:57|19513.61
01:00:58|19513.61
01:00:59|19513.56
01:01:00|19513.48
01:01:01|19513.05
01:01:03|19513.15
01:01:03|19512.84
01:01:05|19512.07
01:01:07|19515.77
01:01:07|19514.77
01:01:09|19511.47
01:01:10|19513.62
01:01:11|19513.64
01:01:12|19512.43
01:01:13|19512.63
01:01:14|19511.87
01:01:15|19516.88
01:01:15|19516.86
01:01:17|19516.71
01:01:17|19515.28
01:01:18|19515.2
01:01:20|19516.68
01:01:21|19515.7
01:01:21|19515.75
01:01:23|19516.36
01:01:24|19515.36
01:01:24|19515.46
01:01:26|19514.23
01:01:27|19514.99
01:01:28|19515.21
01:01:29|19515.02
01:01:30|19514.25
01:01:31|19515.6
01:01:32|19514.62
01:01:32|19515.49
01:01:34|19514.77
01:01:35|19514.77
01:01:36|19514.05
01:01:36|19514.63
01:01:37|19514.63
01:01:38|19514.74
01:01:40|19515.43
01:01:40|19514.67
01:01:42|19513.93
01:01:43|19514.44
01:01:43|19514.21
01:01:45|19514.81
01:01:45|19514.85
01:01:47|19515.
01:01:47|19515.43
01:01:49|19516.34
01:01:49|19516.27
01:01:51|19516.27
01:01:52|19516.14
01:01:53|19516.1
01:01:54|19515.75
01:01:55|19515.42
01:01:55|19516.97
01:01:57|19516.5
01:01:58|19516.65
01:01:58|19516.49
01:02:01|19516.33
01:02:02|19516.65
01:02:03|19516.02
01:02:04|19515.83
01:02:06|19520.56
01:02:07|19520.57
01:02:09|19518.14
01:02:10|19517.48
01:02:11|19517.46
01:02:12|19518.17
01:02:13|19517.39
01:02:14|19517.39
01:02:16|19518.68
01:02:17|19518.48
01:02:18|19518.43
01:02:19|19516.44
01:02:19|19516.88
01:02:21|19518.07
01:02:22|19518.37
01:02:23|19518.37
01:02:24|19518.25
01:02:25|19518.29
01:02:26|19516.35
01:02:27|19516.04
01:02:28|19516.01
01:02:30|19516.15
01:02:30|19517.78
01:02:31|19516.95
01:02:32|19516.9
01:02:33|19513.68
01:02:35|19515.97
01:02:35|19516.97
01:02:36|19516.96
01:02:37|19517.61
01:02:38|19517.77
01:02:39|19518.04
01:02:41|19517.83
01:02:41|19517.83
01:02:42|19518.28
01:02:43|19518.1
01:02:45|19518.
01:02:45|19518.61
01:02:47|19517.97
01:02:48|19516.77
01:02:49|19516.29
01:02:50|19513.2
01:02:51|19514.57
01:02:52|19514.57
01:02:53|19514.61
01:02:54|19514.61
01:02:55|19515.14
01:02:57|19515.98
01:02:59|19515.7
01:03:00|19523.26
01:03:01|19523.91
01:03:03|19523.7
01:03:05|19525.05
01:03:06|19525.
01:03:07|19525.7
01:03:08|19525.01
01:03:09|19525.62
01:03:10|19525.
01:03:12|19526.06
01:03:13|19525.66
01:03:13|19526.71
01:03:15|19525.48
01:03:15|19525.3
01:03:16|19525.59
01:03:17|19525.99
01:03:18|19525.28
01:03:20|19526.15
01:03:20|19525.53
01:03:21|19524.62
01:03:22|19525.13
01:03:23|19524.73
01:03:25|19524.06
01:03:26|19524.87
01:03:26|19524.73
01:03:27|19524.82
01:03:29|19521.13
01:03:30|19519.08
01:03:31|19517.25
01:03:32|19518.48
01:03:33|19518.47
01:03:34|19518.11
01:03:37|19517.3
01:03:38|19517.23
01:03:39|19518.11
01:03:40|19517.32
01:03:41|19517.85
01:03:42|19518.52
01:03:43|19517.59
01:03:44|19516.96
01:03:45|19518.46
01:03:46|19519.05
01:03:47|19519.48
01:03:48|19519.22
01:03:49|19519.22
01:03:50|19518.84
01:03:51|19520.69
01:03:52|19519.99
01:03:53|19520.78
01:03:54|19520.78
01:03:55|19520.78
01:03:56|19520.78
01:03:57|19520.14
01:03:58|19520.18
01:03:59|19520.4
01:04:00|19520.97
01:04:01|19521.32
01:04:03|19520.42
01:04:05|19519.81
01:04:05|19520.73
01:04:07|19522.08
01:04:09|19522.27
01:04:10|19523.8
01:04:11|19524.06
01:04:12|19523.61
01:04:14|19524.05
01:04:15|19523.91
01:04:16|19523.91
01:04:17|19524.66
01:04:19|19523.59
01:04:20|19524.21
01:04:21|19524.99
01:04:22|19522.87
01:04:23|19521.46
01:04:24|19523.48
01:04:25|19520.66
01:04:26|19520.64
01:04:27|19520.07
01:04:28|19521.15
01:04:29|19521.16
01:04:31|19522.04
01:04:31|19521.45
01:04:32|19521.15
01:04:33|19521.14
01:04:34|19521.36
01:04:35|19521.54
01:04:36|19521.55
01:04:37|19522.
01:04:38|19521.51
01:04:39|19522.31
01:04:40|19523.19
01:04:41|19521.99
01:04:42|19526.01
01:04:43|19526.08
01:04:44|19525.97
01:04:45|19525.97
01:04:55|19526.17
01:04:55|19527.31
01:04:56|19527.48
01:04:57|19527.67
01:04:58|19526.95
01:04:59|19525.55
01:05:00|19525.85
01:05:01|19525.37
01:05:03|19525.09
01:05:04|19525.03
01:05:05|19525.72
01:05:06|19524.42
01:05:07|19525.78
01:05:08|19525.14
01:05:09|19525.14
01:05:10|19525.45
01:05:12|19526.18
01:05:13|19525.67
01:05:13|19526.93
01:05:15|19526.93
01:05:15|19526.48
01:05:17|19526.53
01:05:17|19527.61
01:05:19|19526.84
01:05:20|19526.57
01:05:21|19527.15
01:05:22|19527.08
01:05:22|19526.42
01:05:24|19526.42
01:05:25|19527.32
01:05:26|19527.34
01:05:27|19527.33
01:05:28|19527.33
01:05:29|19527.33
01:05:29|19527.23
01:05:31|19527.65
01:05:32|19527.49
01:05:33|19527.
01:05:34|19527.33
01:05:34|19526.59
01:05:35|19527.33
01:05:37|19526.18
01:05:38|19526.72
01:05:39|19527.16
01:05:40|19526.88
01:05:41|19526.88
01:05:42|19525.48
01:05:43|19526.06
01:05:44|19525.48
01:05:44|19526.12
01:05:46|19524.28
01:05:47|19525.52
01:05:48|19526.88
01:05:49|19526.12
01:05:50|19526.44
01:05:51|19525.46
01:05:51|19524.97
01:05:52|19523.87
01:05:54|19524.
01:05:54|19523.34
01:05:56|19524.59
01:05:57|19524.59
01:05:58|19523.59
01:05:59|19523.96
01:06:00|19522.6
01:06:01|19522.99
01:06:02|19521.43
01:06:03|19522.84
01:06:05|19522.84
01:06:07|19523.74
01:06:08|19523.6
01:06:09|19522.8
01:06:10|19522.25
01:06:12|19522.97
01:06:13|19522.53
01:06:13|19522.53
01:06:14|19522.53
01:06:16|19523.87
01:06:17|19524.54
01:06:19|19524.32
01:06:19|19524.32
01:06:21|19523.8
01:06:22|19523.82
01:06:23|19524.64
01:06:24|19525.03
01:06:25|19523.4
01:06:26|19524.03
01:06:27|19524.36
01:06:28|19524.12
01:06:29|19523.66
01:06:30|19523.85
01:06:31|19523.81
01:06:32|19523.55
01:06:33|19523.42
01:06:34|19523.42
01:06:35|19523.42
01:06:36|19523.05
01:06:37|19523.21
01:06:38|19523.06
01:06:39|19522.76
01:06:41|19523.61
01:06:41|19523.35
01:06:43|19521.04
01:06:44|19520.21
01:06:45|19520.76
01:06:46|19520.82
01:06:47|19521.64
01:06:48|19520.96
01:06:49|19520.96
01:06:50|19520.96
01:06:51|19521.
01:06:52|19521.66
01:06:53|19521.68
01:06:54|19522.17
01:06:55|19522.17
01:06:56|19522.17
01:06:57|19522.31
01:06:58|19522.
01:06:59|19522.77
01:07:00|19523.97
01:07:02|19525.42
01:07:03|19525.42
01:07:04|19525.42
01:07:04|19526.19
01:07:05|19526.17
01:07:06|19525.46
01:07:08|19523.57
01:07:09|19523.44
01:07:11|19523.
01:07:13|19523.78
01:07:13|19523.03
01:07:14|19526.41
01:07:15|19524.86
01:07:16|19523.79
01:07:18|19524.4
01:07:19|19523.54
01:07:20|19524.59
01:07:21|19524.27
01:07:22|19524.27
01:07:23|19523.92
01:07:24|19524.4
01:07:25|19524.76
01:07:26|19525.24
01:07:27|19524.96
01:07:28|19524.62
01:07:29|19524.54
01:07:30|19522.78
01:07:32|19522.28
01:07:33|19523.1
01:07:34|19523.03
01:07:35|19521.02
01:07:35|19525.19
01:07:37|19526.23
01:07:38|19526.23
01:07:38|19525.48
01:07:40|19525.36
01:07:41|19525.07
01:07:42|19525.37
01:07:43|19524.66
01:07:44|19523.79
01:07:46|19524.13
01:07:46|19523.86
01:07:47|19524.12
01:07:49|19524.25
01:07:49|19525.
01:07:51|19524.51
01:07:52|19523.95
01:07:53|19523.94
01:07:53|19524.11
01:07:54|19523.74
01:07:55|19523.86
01:07:56|19523.86
01:07:58|19523.86
01:07:59|19523.
01:08:00|19523.49
01:08:01|19523.5
01:08:02|19524.71
01:08:03|19524.63
01:08:04|19524.45
01:08:06|19524.47
01:08:06|19524.
01:08:08|19524.49
01:08:09|19524.6
01:08:11|19525.39
01:08:12|19525.06
01:08:13|19525.11
01:08:14|19525.13
01:08:15|19525.34
01:08:16|19525.08
01:08:17|19525.09
01:08:18|19525.09
01:08:20|19522.99
01:08:21|19522.44
01:08:22|19522.81
01:08:24|19522.79
01:08:24|19522.27
01:08:25|19522.27
01:08:26|19522.99
01:08:28|19520.4
01:08:29|19522.63
01:08:29|19522.92
01:08:30|19522.77
01:08:31|19523.58
01:08:33|19522.19
01:08:33|19522.79
01:08:34|19522.8
01:08:35|19522.39
01:08:37|19522.25
01:08:38|19521.92
01:08:39|19523.46
01:08:41|19522.28
01:08:41|19522.28
01:08:42|19521.59
01:08:43|19521.78
01:08:44|19522.74
01:08:45|19522.71
01:08:47|19522.73
01:08:47|19522.73
01:08:49|19522.91
01:08:50|19522.92
01:08:50|19521.61
01:08:52|19523.14
01:08:53|19523.23
01:08:53|19523.46
01:08:56|19524.89
01:08:56|19524.89
01:08:57|19523.93
01:08:58|19524.43
01:08:59|19523.45
01:09:00|19523.55
01:09:01|19522.49
01:09:02|19521.95
01:09:03|19521.84
01:09:04|19521.64
01:09:05|19522.62
01:09:07|19522.44
01:09:08|19523.
01:09:09|19523.
01:09:11|19523.32
01:09:15|19523.34
01:09:15|19521.99
01:09:16|19521.17
01:09:17|19522.48
01:09:18|19523.
01:09:19|19523.6
01:09:20|19522.53
01:09:21|19523.16
01:09:23|19522.
01:09:24|19523.
01:09:24|19522.4
01:09:26|19522.4
01:09:26|19523.31
01:09:27|19523.87
01:09:28|19521.77
01:09:29|19522.58
01:09:31|19522.58
01:09:31|19522.58
01:09:32|19521.23
01:09:34|19522.55
01:09:35|19521.32
01:09:36|19521.17
01:09:36|19521.17
01:09:37|19521.79
01:09:39|19522.12
01:09:39|19523.22
01:09:41|19525.08
01:09:42|19524.04
01:09:43|19523.67
01:09:44|19525.2
01:09:46|19524.82
01:09:46|19524.87
01:09:47|19524.75
01:09:48|19524.37
01:09:49|19524.37
01:09:51|19525.01
01:09:52|19525.24
01:09:53|19526.92
01:09:54|19525.95
01:09:55|19525.73
01:09:56|19525.7
01:09:58|19525.51
01:09:58|19525.61
01:09:59|19524.
01:10:00|19523.57
01:10:01|19523.84
01:10:03|19524.1
01:10:04|19523.95
01:10:05|19525.98
01:10:06|19524.68
01:10:06|19524.83
01:10:08|19525.9
01:10:08|19524.2
01:10:10|19525.25
01:10:11|19525.24
01:10:13|19525.97
01:10:13|19526.01
01:10:15|19525.77
01:10:17|19525.45
01:10:18|19524.67
01:10:19|19525.65
01:10:20|19524.89
01:10:21|19524.22
01:10:22|19524.22
01:10:22|19524.14
01:10:24|19524.35
01:10:25|19523.34
01:10:25|19523.34
01:10:26|19524.15
01:10:27|19524.51
01:10:28|19522.78
01:10:29|19523.93
01:10:30|19524.
01:10:32|19522.95
01:10:33|19522.77
01:10:34|19522.
01:10:35|19522.42
01:10:36|19522.63
01:10:37|19522.92
01:10:38|19521.06
01:10:39|19521.06
01:10:40|19520.49
01:10:41|19520.52
01:10:42|19521.32
01:10:43|19521.31
01:10:44|19520.02
01:10:45|19521.06
01:10:46|19521.43
01:10:47|19521.5
01:10:48|19521.56
01:10:49|19521.56
01:10:51|19521.56
01:10:51|19521.87
01:10:53|19520.23
01:10:54|19520.96
01:10:55|19520.96
01:10:56|19520.96
01:10:57|19521.
01:10:59|19521.78
01:10:59|19521.72
01:11:00|19520.82
01:11:01|19516.97
01:11:02|19517.97
01:11:03|19518.89
01:11:04|19520.43
01:11:05|19520.99
01:11:06|19518.11
01:11:07|19518.49
01:11:09|19519.29
01:11:11|19517.64
01:11:12|19517.97
01:11:14|19516.34
01:11:14|19517.28
01:11:17|19513.56
01:11:17|19513.1
01:11:18|19514.3
01:11:20|19511.71
01:11:20|19511.95
01:11:21|19512.31
01:11:22|19512.72
01:11:23|19511.85
01:11:24|19511.21
01:11:25|19512.54
01:11:27|19511.98
01:11:27|19512.95
01:11:29|19511.89
01:11:30|19512.28
01:11:31|19512.35
01:11:32|19513.39
01:11:33|19512.28
01:11:34|19512.57
01:11:35|19513.55
01:11:36|19514.
01:11:37|19513.51
01:11:38|19515.02
01:11:39|19513.61
01:11:40|19513.68
01:11:41|19512.98
01:11:42|19513.03
01:11:43|19512.77
01:11:44|19501.67
01:11:45|19499.95
01:11:46|19499.86
01:11:47|19500.3
01:11:48|19496.71
01:11:49|19494.97
01:11:50|19490.03
01:11:51|19492.99
01:11:52|19495.84
01:11:54|19493.16
01:11:55|19493.93
01:11:56|19494.68
01:11:58|19495.31
01:11:58|19496.07
01:11:59|19494.53
01:12:00|19495.9
01:12:01|19494.58
01:12:02|19495.47
01:12:03|19494.2
01:12:05|19494.09
01:12:06|19494.04
01:12:07|19494.36
01:12:08|19494.7
01:12:09|19496.37
01:12:11|19495.09
01:12:12|19495.77
01:12:12|19496.31
01:12:15|19494.72
01:12:15|19494.45
01:12:16|19490.73
01:12:17|19491.12
01:12:18|19490.04
01:12:20|19489.13
01:12:21|19488.66
01:12:22|19488.71
01:12:23|19494.05
01:12:25|19493.54
01:12:25|19495.
01:12:27|19496.95
01:12:27|19494.01
01:12:28|19493.59
01:12:29|19493.17
01:12:30|19493.99
01:12:31|19494.71
01:12:32|19494.
01:12:34|19495.74
01:12:35|19494.7
01:12:36|19494.79
01:12:37|19494.12
01:12:38|19494.1
01:12:39|19495.15
01:12:40|19495.44
01:12:41|19494.
01:12:42|19495.3
01:12:43|19494.03
01:12:44|19495.45
01:12:45|19494.96
01:12:46|19495.31
01:12:47|19494.95
01:12:48|19495.36
01:12:49|19494.64
01:12:50|19493.86
01:12:51|19493.7
01:12:52|19493.63
01:12:53|19492.02
01:12:54|19492.01
01:12:55|19492.86
01:12:56|19493.33
01:12:57|19493.32
01:12:58|19492.02
01:13:00|19493.83
01:13:01|19492.7
01:13:01|19493.55
01:13:02|19492.91
01:13:04|19492.99
01:13:04|19491.64
01:13:06|19492.09
01:13:07|19492.01
01:13:07|19492.29
01:13:09|19492.72
01:13:09|19492.03
01:13:11|19492.08
01:13:12|19491.47
01:13:14|19492.4
01:13:15|19492.4
01:13:16|19492.
01:13:16|19491.49
01:13:18|19491.96
01:13:19|19492.4
01:13:19|19492.4
01:13:21|19492.4
01:13:22|19492.07
01:13:23|19492.86
01:13:24|19493.
01:13:25|19492.84
01:13:27|19493.27
01:13:27|19492.29
01:13:29|19493.
01:13:29|19492.49
01:13:30|19492.49
01:13:31|19492.53
01:13:32|19493.
01:13:33|19492.38
01:13:34|19492.01
01:13:35|19492.01
01:13:36|19492.66
01:13:37|19493.35
01:13:38|19493.05
01:13:39|19493.34
01:13:40|19492.85
01:13:42|19492.85
01:13:43|19492.54
01:13:43|19493.01
01:13:44|19492.99
01:13:45|19493.54
01:13:46|19493.54
01:13:47|19493.54
01:13:49|19492.82
01:13:49|19494.7
01:13:50|19495.14
01:13:51|19494.04
01:13:52|19492.64
01:13:53|19492.64
01:13:54|19493.
01:13:55|19493.
01:13:56|19495.44
01:13:57|19494.42
01:13:58|19494.
01:13:59|19492.8
01:14:00|19493.04
01:14:02|19493.76
01:14:02|19493.78
01:14:03|19493.62
01:14:05|19494.26
01:14:06|19494.26
01:14:06|19494.61
01:14:08|19495.08
01:14:09|19495.68
01:14:09|19494.51
01:14:11|19494.56
01:14:12|19493.94
01:14:13|19493.5
01:14:15|19494.1
01:14:15|19500.03
01:14:16|19501.66
01:14:18|19500.88
01:14:19|19500.88
01:14:20|19501.37
01:14:21|19500.52
01:14:22|19500.48
01:14:23|19501.16
01:14:24|19501.2
01:14:25|19500.59
01:14:26|19500.33
01:14:27|19500.66
01:14:28|19501.99
01:14:30|19502.92
01:14:30|19502.91
01:14:32|19502.99
01:14:33|19503.07
01:14:34|19503.07
01:14:34|19503.07
01:14:36|19502.74
01:14:36|19502.74
01:14:37|19502.33
01:14:39|19503.15
01:14:41|19502.59
01:14:41|19502.62
01:14:43|19501.55
01:14:44|19501.78
01:14:44|19502.73
01:14:46|19502.52
01:14:47|19502.49
01:14:48|19502.03
01:14:49|19502.01
01:14:49|19501.53
01:14:51|19507.87
01:14:52|19508.6
01:14:53|19508.9
01:14:54|19509.
01:14:55|19508.95
01:14:56|19509.69
01:14:56|19509.71
01:14:58|19510.01
01:14:58|19510.69
01:15:00|19510.31
01:15:01|19511.36
01:15:02|19509.87
01:15:03|19510.21
01:15:04|19509.52
01:15:05|19509.8
01:15:06|19507.46
01:15:07|19505.54
01:15:08|19506.55
01:15:09|19506.49
01:15:10|19503.73
01:15:11|19503.32
01:15:13|19502.32
01:15:14|19501.53
01:15:15|19500.48
01:15:17|19499.14
01:15:17|19500.28
01:15:19|19493.66
01:15:20|19494.81
01:15:22|19497.68
01:15:23|19498.94
01:15:25|19497.5
01:15:26|19496.71
01:15:26|19496.97
01:15:27|19496.98
01:15:28|19497.71
01:15:30|19497.02
01:15:30|19495.83
01:15:31|19496.45
01:15:32|19497.33
01:15:33|19497.93
01:15:34|19497.7
01:15:35|19499.34
01:15:36|19498.51
01:15:38|19495.57
01:15:38|19496.57
01:15:40|19496.
01:15:40|19494.72
01:15:41|19495.79
01:15:43|19498.17
01:15:43|19497.54
01:15:45|19498.
01:15:46|19497.52
01:15:46|19495.
01:15:47|19495.91
01:15:48|19495.81
01:15:50|19497.41
01:15:51|19494.6
01:15:52|19495.42
01:15:53|19495.47
01:15:54|19495.47
01:15:55|19496.72
01:15:56|19496.72
01:15:57|19495.99
01:15:58|19496.27
01:15:59|19498.18
01:16:00|19496.19
01:16:01|19496.98
01:16:02|19495.25
01:16:03|19495.32
01:16:04|19494.69
01:16:05|19494.72
01:16:06|19489.18
01:16:07|19488.45
01:16:08|19486.8
01:16:09|19486.62
01:16:10|19485.54
01:16:11|19485.89
01:16:12|19485.95
01:16:13|19486.45
01:16:14|19483.58
01:16:16|19480.44
01:16:17|19480.42
01:16:19|19441.17
01:16:19|19437.98
01:16:20|19411.19
01:16:22|19400.11
01:16:24|19415.58
01:16:25|19425.11
01:16:27|19425.98
01:16:28|19430.16
01:16:28|19434.99
01:16:29|19432.75
01:16:30|19420.69
01:16:32|19422.54
01:16:33|19425.12
01:16:34|19426.27
01:16:35|19433.25
01:16:36|19439.85
01:16:36|19440.81
01:16:38|19439.49
01:16:39|19434.67
01:16:39|19430.6
01:16:41|19441.2
01:16:42|19443.79
01:16:43|19444.38
01:16:44|19447.32
01:16:45|19450.25
01:16:46|19446.45
01:16:47|19444.14
01:16:48|19440.42
01:16:49|19445.91
01:16:49|19446.53
01:16:51|19446.64
01:16:52|19448.28
01:16:53|19451.99
01:16:54|19451.
01:16:55|19452.24
01:16:56|19453.03
01:16:57|19454.21
01:16:58|19454.5
01:16:59|19450.84
01:16:59|19448.22
01:17:01|19448.
01:17:01|19449.4
01:17:04|19438.09
01:17:05|19439.05
01:17:05|19436.44
01:17:07|19432.53
01:17:08|19431.75
01:17:09|19433.74
01:17:12|19430.09
01:17:13|19438.21
01:17:14|19438.58
01:17:15|19445.12
01:17:17|19443.23
01:17:19|19429.7
01:17:19|19425.43
01:17:20|19423.91
01:17:22|19419.72
01:17:23|19421.3
01:17:24|19424.86
01:17:26|19415.58
01:17:26|19420.12
01:17:27|19418.66
01:17:28|19418.18
01:17:29|19418.61
01:17:30|19420.12
01:17:31|19425.45
01:17:32|19429.71
01:17:33|19433.46
01:17:35|19434.93
01:17:36|19435.87
01:17:38|19430.41
01:17:39|19428.82
01:17:39|19430.57
01:17:41|19430.17
01:17:42|19430.21
01:17:42|19433.52
01:17:44|19428.31
01:17:45|19427.25
01:17:46|19426.85
01:17:47|19425.78
01:17:48|19422.4
01:17:49|19420.37
01:17:49|19425.68
01:17:51|19424.24
01:17:52|19423.02
01:17:53|19424.4
01:17:53|19421.06
01:17:55|19427.28
01:17:56|19423.79
01:17:57|19423.29
01:17:58|19426.05
01:17:59|19425.49
01:18:00|19429.72
01:18:01|19429.37
01:18:02|19427.98
01:18:03|19430.46
01:18:05|19430.37
01:18:06|19428.43
01:18:06|19429.92
01:18:08|19427.74
01:18:09|19431.17
01:18:10|19429.73
01:18:12|19428.29
01:18:12|19424.72
01:18:13|19420.88
01:18:15|19416.66
01:18:15|19410.65
01:18:17|19411.59
01:18:18|19412.43
01:18:19|19414.38
01:18:20|19415.8
01:18:22|19420.07
01:18:23|19420.99
01:18:24|19420.17
01:18:25|19415.52
01:18:26|19407.29
01:18:27|19409.64
01:18:28|19410.49
01:18:30|19415.72
01:18:30|19413.81
01:18:31|19414.3
01:18:32|19408.96
01:18:33|19409.48
01:18:34|19407.52
01:18:35|19409.93
01:18:36|19409.27
01:18:37|19413.9
01:18:39|19407.59
01:18:39|19409.51
01:18:40|19410.23
01:18:41|19412.
01:18:42|19410.66
01:18:43|19412.14
01:18:44|19412.15
01:18:45|19419.44
01:18:46|19414.83
01:18:47|19415.5
01:18:48|19415.8
01:18:50|19415.46
01:18:50|19416.35
01:18:51|19419.31
01:18:52|19420.6
01:18:54|19422.16
01:18:55|19421.59
01:18:55|19421.61
01:18:56|19420.63
01:18:57|19420.02
01:18:58|19417.53
01:18:59|19419.14
01:19:00|19420.18
01:19:01|19417.3
01:19:03|19418.
01:19:04|19417.82
01:19:05|19419.69
01:19:06|19417.5
01:19:06|19418.43
01:19:07|19421.6
01:19:09|19422.94
01:19:10|19423.53
01:19:11|19422.62
01:19:11|19422.23
01:19:12|19425.3
01:19:14|19427.69
01:19:15|19428.58
01:19:16|19428.63
01:19:16|19429.05
01:19:18|19429.04
01:19:18|19429.27
01:19:20|19422.39
01:19:22|19424.2
01:19:23|19423.6
01:19:23|19421.39
01:19:25|19419.98
01:19:27|19416.42
01:19:27|19419.53
01:19:29|19419.84
01:19:29|19420.1
01:19:30|19418.
01:19:32|19417.12
01:19:33|19418.91
01:19:34|19417.82
01:19:35|19418.17
01:19:36|19417.78
01:19:37|19419.57
01:19:38|19418.17
01:19:39|19422.81
01:19:41|19429.04
01:19:42|19426.29
01:19:42|19424.87
01:19:44|19424.98
01:19:45|19427.21
01:19:45|19426.95
01:19:47|19426.91
01:19:47|19427.16
01:19:49|19427.32
01:19:50|19426.26
01:19:51|19426.4
01:19:51|19428.
01:19:52|19426.29
01:19:54|19427.
01:19:54|19427.32
01:19:56|19426.44
01:19:57|19426.
01:19:58|19427.3
01:19:59|19427.1
01:20:00|19428.96
01:20:01|19425.51
01:20:02|19426.15
01:20:03|19428.1
01:20:04|19429.79
01:20:05|19431.99
01:20:06|19433.9
01:20:07|19429.04
01:20:08|19430.2
01:20:09|19430.05
01:20:09|19429.85
01:20:12|19433.63
01:20:12|19433.19
01:20:13|19433.37
01:20:14|19429.64
01:20:16|19427.93
01:20:18|19426.6
01:20:19|19426.14
01:20:20|19426.28
01:20:21|19425.08
01:20:23|19424.67
01:20:24|19424.58
01:20:26|19421.2
01:20:28|19414.67
01:20:28|19411.35
01:20:30|19414.84
01:20:30|19412.4
01:20:32|19416.54
01:20:33|19417.68
01:20:34|19413.92
01:20:34|19414.91
01:20:37|19416.68
01:20:37|19416.12
01:20:38|19421.2
01:20:39|19418.06
01:20:40|19418.01
01:20:41|19418.74
01:20:43|19418.44
01:20:43|19417.79
01:20:44|19420.
01:20:45|19419.21
01:20:47|19420.73
01:20:48|19419.98
01:20:49|19421.73
01:20:50|19421.69
01:20:51|19424.19
01:20:53|19423.28
01:20:54|19425.13
01:20:55|19425.59
01:20:57|19424.22
01:20:57|19425.63
01:20:58|19425.5
01:20:59|19424.92
01:21:00|19428.21
01:21:02|19429.
01:21:03|19431.79
01:21:03|19432.18
01:21:05|19432.24
01:21:06|19433.31
01:21:07|19432.25
01:21:07|19432.01
01:21:09|19432.96
01:21:10|19430.18
01:21:11|19425.36
01:21:13|19424.51
01:21:14|19425.99
01:21:15|19423.96
01:21:15|19422.93
01:21:16|19424.66
01:21:17|19426.
01:21:18|19430.
01:21:19|19433.3
01:21:22|19433.97
01:21:23|19435.34
01:21:24|19434.69
01:21:25|19435.09
01:21:26|19432.82
01:21:27|19439.03
01:21:28|19435.81
01:21:29|19435.89
01:21:30|19436.01
01:21:32|19435.2
01:21:33|19436.77
01:21:34|19436.21
01:21:35|19437.98
01:21:36|19438.88
01:21:37|19437.84
01:21:39|19438.03
01:21:39|19437.79
01:21:40|19440.8
01:21:41|19439.83
01:21:43|19432.59
01:21:44|19433.76
01:21:45|19430.95
01:21:46|19433.12
01:21:47|19433.11
01:21:48|19433.12
01:21:49|19431.94
01:21:50|19433.69
01:21:51|19434.19
01:21:52|19434.18
01:21:53|19435.94
01:21:54|19435.07
01:21:55|19435.22
01:21:56|19434.54
01:21:57|19433.59
01:21:58|19431.41
01:21:59|19431.03
01:22:00|19432.98
01:22:01|19428.16
01:22:02|19427.66
01:22:03|19424.4
01:22:05|19424.1
01:22:06|19423.08
01:22:07|19420.03
01:22:08|19423.85
01:22:09|19423.55
01:22:11|19423.89
01:22:11|19424.02
01:22:12|19420.95
01:22:13|19415.67
01:22:14|19411.95
01:22:17|19418.63
01:22:17|19421.2
01:22:18|19421.46
01:22:19|19420.01
01:22:22|19422.32
01:22:23|19416.88
01:22:24|19416.85
01:22:25|19417.64
01:22:26|19417.66
01:22:27|19416.4
01:22:28|19416.35
01:22:30|19420.85
01:22:30|19421.44
01:22:31|19420.85
01:22:32|19422.26
01:22:34|19422.97
01:22:35|19421.7
01:22:36|19424.18
01:22:37|19425.
01:22:38|19424.24
01:22:39|19426.25
01:22:40|19427.03
01:22:41|19425.56
01:22:42|19424.7
01:22:43|19424.67
01:22:44|19427.09
01:22:45|19426.
01:22:46|19424.67
01:22:47|19428.37
01:22:48|19428.86
01:22:49|19426.88
01:22:50|19426.4
01:22:52|19427.27
01:22:53|19426.27
01:22:54|19426.27
01:22:56|19427.33
01:22:57|19427.75
01:22:57|19424.05
01:22:58|19427.23
01:22:59|19426.
01:23:00|19428.18
01:23:02|19426.61
01:23:02|19425.27
01:23:03|19425.46
01:23:05|19426.77
01:23:05|19423.25
01:23:07|19426.77
01:23:07|19431.77
01:23:08|19429.19
01:23:09|19429.41
01:23:10|19430.03
01:23:12|19427.88
01:23:12|19427.92
01:23:13|19426.83
01:23:14|19425.73
01:23:16|19426.
01:23:17|19427.55
01:23:17|19429.27
01:23:18|19428.57
01:23:19|19429.
01:23:21|19428.
01:23:21|19428.09
01:23:22|19427.7
01:23:23|19428.04
01:23:25|19427.86
01:23:25|19429.02
01:23:27|19431.72
01:23:28|19433.58
01:23:29|19433.29
01:23:30|19431.84
01:23:32|19430.63
01:23:32|19429.68
01:23:33|19430.82
01:23:34|19429.57
01:23:35|19431.62
01:23:37|19431.86
01:23:38|19432.33
01:23:38|19432.07
01:23:39|19431.93
01:23:41|19431.3
01:23:42|19430.7
01:23:43|19432.01
01:23:45|19431.
01:23:45|19430.97
01:23:47|19431.92
01:23:47|19431.71
01:23:49|19431.97
01:23:49|19433.46
01:23:50|19433.3
01:23:51|19432.81
01:23:52|19434.13
01:23:53|19434.58
01:23:54|19435.37
01:23:56|19426.49
01:23:56|19426.35
01:23:57|19428.12
01:23:59|19425.34
01:23:59|19426.26
01:24:00|19425.03
01:24:01|19425.75
01:24:03|19422.9
01:24:03|19422.
01:24:04|19422.96
01:24:05|19422.4
01:24:06|19423.44
01:24:07|19419.65
01:24:08|19421.54
01:24:09|19421.58
01:24:11|19421.53
01:24:12|19422.88
01:24:13|19422.03
01:24:14|19424.18
01:24:15|19421.62
01:24:16|19422.01
01:24:17|19422.06
01:24:18|19422.76
01:24:19|19423.32
01:24:20|19423.14
01:24:22|19425.95
01:24:23|19426.78
01:24:24|19424.12
01:24:26|19432.35
01:24:27|19430.02
01:24:28|19430.25
01:24:30|19430.85
01:24:31|19429.7
01:24:32|19428.05
01:24:32|19430.62
01:24:33|19431.7
01:24:35|19431.25
01:24:36|19431.21
01:24:37|19432.01
01:24:38|19432.48
01:24:39|19432.52
01:24:41|19432.
01:24:42|19431.04
01:24:44|19429.02
01:24:45|19430.12
01:24:46|19430.99
01:24:47|19430.65
01:24:48|19432.6
01:24:49|19431.08
01:24:50|19432.16
01:24:51|19432.17
01:24:52|19433.
01:24:53|19432.18
01:24:55|19431.43
01:24:56|19430.98
01:24:56|19428.41
01:24:58|19427.
01:24:58|19425.11
01:24:59|19426.01
01:25:01|19424.99
01:25:01|19427.47
01:25:03|19428.5
01:25:03|19428.12
01:25:05|19428.34
01:25:06|19427.16
01:25:07|19426.91
01:25:08|19427.24
01:25:09|19427.88
01:25:10|19432.22
01:25:11|19432.
01:25:13|19435.24
01:25:14|19436.
01:25:15|19437.64
01:25:16|19437.94
01:25:17|19438.34
01:25:18|19440.47
01:25:19|19440.03
01:25:20|19440.
01:25:21|19439.07
01:25:23|19440.74
01:25:25|19441.42
01:25:26|19437.05
01:25:27|19439.46
01:25:28|19437.
01:25:29|19436.74
01:25:30|19436.87
01:25:31|19438.2
01:25:32|19439.
01:25:34|19440.
01:25:35|19439.78
01:25:37|19440.12
01:25:38|19440.49
01:25:39|19441.
01:25:40|19441.
01:25:41|19441.
01:25:42|19439.72
01:25:43|19440.14
01:25:44|19438.42
01:25:46|19437.
01:25:47|19440.91
01:25:48|19439.53
01:25:48|19446.89
01:25:50|19448.
01:25:50|19447.9
01:25:52|19449.
01:25:54|19448.6
01:25:55|19443.61
01:25:55|19444.56
01:25:57|19443.23
01:25:57|19444.94
01:26:00|19445.17
01:26:00|19445.3
01:26:02|19444.84
01:26:02|19445.77
01:26:04|19445.11
01:26:05|19445.48
01:26:05|19445.87
01:26:06|19446.02
01:26:08|19447.67
01:26:08|19445.77
01:26:10|19446.29
01:26:10|19446.51
01:26:11|19443.23
01:26:12|19444.23
01:26:13|19444.02
01:26:14|19443.48
01:26:15|19443.23
01:26:16|19446.02
01:26:18|19444.01
01:26:19|19444.26
01:26:20|19444.23
01:26:21|19444.59
01:26:22|19445.53
01:26:24|19445.32
01:26:26|19446.77
01:26:27|19443.79
01:26:27|19444.31
01:26:29|19444.34
01:26:30|19444.68
01:26:30|19443.73
01:26:32|19443.79
01:26:33|19444.42
01:26:34|19443.85
01:26:35|19443.03
01:26:36|19443.79
01:26:37|19443.78
01:26:38|19444.
01:26:39|19443.77
01:26:40|19444.29
01:26:42|19444.67
01:26:42|19445.28
01:26:43|19445.12
01:26:44|19446.
01:26:45|19445.24
01:26:46|19445.36
01:26:47|19445.49
01:26:48|19445.73
01:26:49|19445.51
01:26:51|19447.
01:26:51|19446.19
01:26:54|19445.98
01:26:54|19445.98
01:26:55|19444.26
01:26:56|19446.2
01:26:57|19444.44
01:26:58|19444.93
01:26:59|19444.95
01:27:00|19444.8
01:27:01|19443.69
01:27:02|19439.57
01:27:03|19438.
01:27:04|19436.32
01:27:05|19436.27
01:27:06|19436.47
01:27:07|19436.97
01:27:08|19437.51
01:27:09|19441.14
01:27:10|19440.88
01:27:11|19443.16
01:27:12|19440.57
01:27:13|19438.21
01:27:14|19438.81
01:27:15|19437.14
01:27:16|19438.24
01:27:17|19438.51
01:27:18|19437.86
01:27:19|19438.
01:27:20|19438.63
01:27:21|19436.65
01:27:23|19436.29
01:27:23|19434.18
01:27:25|19434.78
01:27:27|19436.86
01:27:28|19437.32
01:27:29|19435.62
01:27:31|19437.55
01:27:31|19434.7
01:27:32|19434.74
01:27:33|19434.7
01:27:35|19435.87
01:27:35|19434.45
01:27:36|19434.7
01:27:37|19434.54
01:27:39|19433.86
01:27:40|19433.32
01:27:42|19434.31
01:27:43|19434.54
01:27:45|19431.2
01:27:45|19430.02
01:27:46|19431.7
01:27:47|19431.69
01:27:48|19434.44
01:27:49|19434.72
01:27:50|19436.85
01:27:51|19435.22
01:27:52|19435.93
01:27:53|19435.49
01:27:54|19435.26
01:27:55|19440.
01:27:56|19439.45
01:27:58|19438.23
01:27:59|19439.33
01:27:59|19439.64
01:28:01|19439.
01:28:02|19439.34
01:28:02|19439.56
01:28:03|19439.55
01:28:05|19440.44
01:28:06|19440.28
01:28:07|19439.42
01:28:08|19444.99
01:28:10|19445.12
01:28:10|19445.6
01:28:12|19446.79
01:28:13|19445.82
01:28:14|19445.32
01:28:15|19444.76
01:28:15|19443.82
01:28:17|19443.98
01:28:17|19442.75
01:28:18|19444.
01:28:20|19444.8
01:28:20|19443.85
01:28:22|19445.53
01:28:24|19447.
01:28:24|19446.37
01:28:25|19447.03
01:28:27|19446.37
01:28:28|19446.97
01:28:30|19445.59
01:28:31|19447.23
01:28:32|19446.09
01:28:34|19446.45
01:28:35|19446.37
01:28:35|19445.15
01:28:37|19441.92
01:28:38|19441.34
01:28:39|19443.21
01:28:41|19441.06
01:28:41|19449.25
01:28:43|19445.72
01:28:44|19447.
01:28:45|19444.
01:28:46|19444.88
01:28:47|19446.15
01:28:48|19446.95
01:28:49|19445.14
01:28:50|19445.
01:28:51|19445.
01:28:52|19444.94
01:28:54|19441.22
01:28:54|19439.39
01:28:55|19440.3
01:28:56|19441.13
01:28:57|19440.5
01:28:58|19441.14
01:29:00|19441.39
01:29:01|19441.14
01:29:01|19442.
01:29:02|19442.18
01:29:03|19442.02
01:29:04|19444.26
01:29:05|19446.48
01:29:06|19447.32
01:29:07|19446.74
01:29:08|19447.41
01:29:09|19447.32
01:29:11|19450.
01:29:12|19450.38
01:29:12|19448.26
01:29:13|19449.
01:29:15|19449.98
01:29:16|19453.49
01:29:17|19454.03
01:29:18|19453.17
01:29:18|19453.78
01:29:20|19454.44
01:29:21|19456.
01:29:22|19455.63
01:29:23|19450.12
01:29:24|19451.43
01:29:25|19451.43
01:29:26|19451.24
01:29:27|19450.38
01:29:28|19448.15
01:29:29|19448.42
01:29:31|19445.97
01:29:32|19445.17
01:29:32|19446.31
01:29:33|19446.35
01:29:35|19446.34
01:29:36|19446.2
01:29:37|19442.79
01:29:38|19444.
01:29:39|19443.
01:29:40|19443.67
01:29:41|19444.01
01:29:46|19444.23
01:29:47|19445.22
01:29:48|19442.84
01:29:48|19444.13
01:29:50|19446.18
01:29:51|19446.18
01:29:52|19446.39
01:29:53|19445.61
01:29:54|19441.9
01:29:55|19443.92
01:29:56|19443.8
01:29:57|19445.02
01:29:58|19445.12
01:29:59|19445.83
01:30:00|19445.1
01:30:01|19443.57
01:30:03|19442.22
01:30:03|19443.47
01:30:05|19442.07
01:30:06|19440.01
01:30:07|19441.43
01:30:08|19443.79
01:30:09|19441.71
01:30:10|19441.81
01:30:11|19440.54
01:30:12|19443.
01:30:13|19441.54
01:30:14|19444.4
01:30:15|19444.81
01:30:16|19446.99
01:30:17|19446.17
01:30:18|19446.32
01:30:19|19445.02
01:30:20|19442.31
01:30:21|19441.78
01:30:22|19441.
01:30:23|19441.43
01:30:24|19441.1
01:30:25|19440.07
01:30:26|19439.9
01:30:28|19439.11
01:30:28|19439.33
01:30:30|19439.31
01:30:32|19439.9
01:30:33|19439.09
01:30:33|19439.68
01:30:35|19434.62
01:30:35|19435.42
01:30:36|19434.24
01:30:38|19435.47
01:30:38|19436.08
01:30:39|19435.36
01:30:41|19435.14
01:30:42|19435.17
01:30:42|19437.32
01:30:44|19440.
01:30:44|19441.
01:30:46|19440.12
01:30:47|19440.59
01:30:48|19440.59
01:30:49|19442.02
01:30:49|19441.5
01:30:50|19441.5
01:30:52|19439.09
01:30:53|19440.78
01:30:54|19441.28
01:30:56|19442.85
01:30:56|19439.27
01:30:58|19441.28
01:30:58|19441.27
01:31:00|19440.48
01:31:01|19438.65
01:31:02|19439.74
01:31:03|19440.01
01:31:04|19439.29
01:31:06|19439.81
01:31:07|19438.65
01:31:08|19439.19
01:31:08|19440.05
01:31:09|19437.44
01:31:10|19437.99
01:31:12|19437.85
01:31:13|19438.45
01:31:14|19437.7
01:31:15|19438.47
01:31:16|19438.38
01:31:17|19438.25
01:31:18|19437.88
01:31:19|19443.
01:31:20|19441.92
01:31:21|19443.15
01:31:23|19445.1
01:31:23|19444.53
01:31:24|19444.71
01:31:25|19444.97
01:31:26|19444.44
01:31:27|19445.05
01:31:28|19444.46
01:31:29|19445.37
01:31:30|19445.15
01:31:32|19446.2
01:31:33|19446.92
01:31:34|19448.15
01:31:35|19445.74
01:31:36|19452.25
01:31:38|19455.3
01:31:39|19454.3
01:31:40|19452.12
01:31:41|19450.68
01:31:42|19452.27
01:31:43|19451.58
01:31:45|19450.56
01:31:47|19448.42
01:31:47|19447.59
01:31:48|19447.09
01:31:50|19446.5
01:31:50|19447.37
01:31:52|19446.23
01:31:53|19446.35
01:31:54|19449.77
01:31:54|19450.
01:31:56|19452.07
01:31:57|19452.88
01:31:58|19454.92
01:31:59|19452.57
01:32:00|19452.88
01:32:01|19452.64
01:32:02|19452.82
01:32:03|19451.71
01:32:05|19451.21
01:32:07|19451.63
01:32:08|19451.5
01:32:09|19452.9
01:32:10|19451.99
01:32:12|19451.13
01:32:13|19451.33
01:32:13|19450.64
01:32:15|19450.
01:32:16|19451.05
01:32:17|19451.51
01:32:18|19452.49
01:32:19|19449.33
01:32:20|19449.32
01:32:21|19449.96
01:32:23|19449.43
01:32:24|19452.52
01:32:24|19452.46
01:32:26|19452.2
01:32:26|19452.61
01:32:28|19451.71
01:32:28|19449.98
01:32:29|19450.55
01:32:30|19448.74
01:32:32|19449.99
01:32:34|19449.57
01:32:35|19449.87
01:32:37|19448.28
01:32:39|19448.76
01:32:39|19449.25
01:32:41|19450.2
01:32:42|19449.41
01:32:42|19449.78
01:32:45|19449.82
01:32:45|19449.07
01:32:46|19450.87
01:32:47|19451.01
01:32:49|19450.19
01:32:50|19451.02
01:32:52|19451.
01:32:53|19450.46
01:32:54|19448.4
01:32:55|19449.75
01:32:56|19448.69
01:32:57|19448.89
01:32:58|19449.74
01:32:59|19449.65
01:33:00|19449.73
01:33:01|19448.54
01:33:02|19448.4
01:33:03|19449.22
01:33:04|19451.82
01:33:06|19450.92
01:33:07|19454.92
01:33:08|19454.94
01:33:08|19454.41
01:33:09|19454.65
01:33:10|19456.59
01:33:11|19456.68
01:33:13|19455.99
01:33:13|19455.99
01:33:14|19457.47
01:33:16|19458.
01:33:17|19457.65
01:33:18|19455.99
01:33:19|19455.78
01:33:20|19455.7
01:33:21|19455.62
01:33:22|19455.68
01:33:23|19456.36
01:33:24|19455.05
01:33:25|19455.62
01:33:26|19456.39
01:33:27|19456.44
01:33:28|19456.68
01:33:29|19456.01
01:33:30|19456.62
01:33:31|19459.8
01:33:32|19457.98
01:33:33|19458.39
01:33:34|19457.66
01:33:36|19456.46
01:33:37|19456.99
01:33:38|19455.16
01:33:39|19455.69
01:33:40|19455.83
01:33:42|19452.84
01:33:43|19453.06
01:33:43|19450.
01:33:44|19449.33
01:33:45|19450.96
01:33:47|19450.47
01:33:48|19451.39
01:33:49|19449.63
01:33:50|19449.58
01:33:51|19451.
01:33:52|19451.82
01:33:53|19450.03
01:33:54|19449.87
01:33:55|19450.67
01:33:56|19453.
01:33:57|19453.57
01:33:58|19452.93
01:33:59|19454.13
01:34:00|19453.55
01:34:01|19453.52
01:34:02|19452.55
01:34:03|19451.58
01:34:04|19451.55
01:34:05|19450.5
01:34:06|19450.93
01:34:08|19451.07
01:34:08|19451.44
01:34:10|19451.79
01:34:11|19451.68
01:34:11|19451.55
01:34:13|19450.19
01:34:14|19452.61
01:34:15|19452.83
01:34:16|19451.67
01:34:17|19451.71
01:34:18|19452.37
01:34:19|19451.66
01:34:20|19451.85
01:34:21|19454.58
01:34:23|19453.84
01:34:23|19453.12
01:34:25|19452.82
01:34:26|19453.09
01:34:27|19454.03
01:34:27|19452.83
01:34:28|19451.87
01:34:30|19454.49
01:34:31|19453.7
01:34:32|19455.36
01:34:33|19455.24
01:34:34|19456.
01:34:34|19455.88
01:34:36|19459.97
01:34:37|19459.52
01:34:39|19458.3
01:34:40|19457.93
01:34:41|19456.64
01:34:43|19458.4
01:34:43|19459.73
01:34:44|19460.46
01:34:45|19460.68
01:34:46|19460.05
01:34:48|19460.73
01:34:48|19460.36
01:34:50|19458.32
01:34:51|19458.91
01:34:52|19461.
01:34:53|19460.96
01:34:54|19461.87
01:34:55|19461.
01:34:55|19461.12
01:34:57|19460.11
01:34:58|19461.01
01:34:59|19461.07
01:35:00|19461.85
01:35:01|19463.19
01:35:02|19461.78
01:35:03|19461.4
01:35:04|19461.22
01:35:05|19461.1
01:35:06|19462.47
01:35:07|19463.41
01:35:08|19463.12
01:35:10|19460.92
01:35:11|19461.01
01:35:12|19462.93
01:35:13|19460.79
01:35:14|19461.78
01:35:15|19461.76
01:35:16|19462.72
01:35:17|19462.16
01:35:19|19461.31
01:35:19|19463.16
01:35:20|19462.39
01:35:22|19462.53
01:35:23|19461.93
01:35:23|19462.04
01:35:26|19461.07
01:35:26|19461.05
01:35:27|19459.46
01:35:28|19461.97
01:35:29|19461.63
01:35:30|19462.74
01:35:31|19460.
01:35:33|19461.97
01:35:35|19461.67
01:35:37|19460.36
01:35:37|19461.33
01:35:38|19461.27
01:35:40|19463.59
01:35:41|19462.92
01:35:43|19461.31
01:35:43|19463.5
01:35:44|19463.74
01:35:45|19462.71
01:35:46|19464.07
01:35:47|19463.89
01:35:48|19468.04
01:35:49|19468.29
01:35:50|19467.67
01:35:51|19468.46
01:35:52|19468.64
01:35:53|19467.8
01:35:54|19468.78
01:35:55|19469.84
01:35:56|19468.94
01:35:57|19468.72
01:35:58|19467.74
01:35:59|19469.81
01:36:01|19467.97
01:36:02|19469.
01:36:03|19468.9
01:36:04|19469.5
01:36:05|19470.5
01:36:07|19469.11
01:36:07|19468.45
01:36:09|19469.43
01:36:09|19469.5
01:36:10|19469.21
01:36:11|19469.26
01:36:12|19468.
01:36:14|19467.98
01:36:15|19465.23
01:36:16|19463.49
01:36:17|19461.6
01:36:18|19461.78
01:36:19|19460.26
01:36:20|19461.67
01:36:21|19460.73
01:36:22|19461.67
01:36:23|19461.99
01:36:24|19461.5
01:36:25|19459.68
01:36:26|19459.29
01:36:27|19457.8
01:36:28|19456.88
01:36:29|19458.2
01:36:30|19457.72
01:36:31|19461.05
01:36:32|19460.95
01:36:34|19461.63
01:36:36|19460.8
01:36:37|19459.71
01:36:39|19460.31
01:36:41|19460.71
01:36:41|19460.6
01:36:42|19459.82
01:36:43|19459.88
01:36:44|19460.71
01:36:45|19461.
01:36:46|19461.23
01:36:47|19461.4
01:36:48|19462.49
01:36:49|19461.83
01:36:50|19461.1
01:36:52|19461.67
01:36:53|19461.3
01:36:54|19461.98
01:36:54|19459.7
01:36:56|19460.44
01:36:57|19460.24
01:36:57|19459.67
01:36:59|19459.67
01:37:00|19459.18
01:37:00|19458.85
01:37:01|19458.96
01:37:03|19460.38
01:37:03|19459.76
01:37:04|19460.99
01:37:05|19462.
01:37:06|19460.11
01:37:08|19462.02
01:37:09|19461.46
01:37:10|19461.52
01:37:11|19462.88
01:37:12|19462.88
01:37:13|19461.72
01:37:14|19461.5
01:37:15|19464.06
01:37:16|19463.31
01:37:17|19463.4
01:37:18|19464.15
01:37:19|19463.58
01:37:20|19464.32
01:37:21|19465.73
01:37:22|19464.56
01:37:23|19465.14
01:37:24|19463.77
01:37:25|19463.64
01:37:26|19463.95
01:37:27|19464.21
01:37:28|19465.14
01:37:29|19463.01
01:37:30|19463.88
01:37:31|19463.61
01:37:32|19463.61
01:37:33|19464.47
01:37:35|19464.5
01:37:36|19466.14
01:37:37|19467.3
01:37:38|19464.88
01:37:40|19465.89
01:37:41|19466.25
01:37:42|19465.02
01:37:42|19465.9
01:37:44|19466.24
01:37:45|19465.25
01:37:46|19466.13
01:37:47|19464.35
01:37:48|19464.
01:37:49|19463.
01:37:50|19463.16
01:37:51|19463.9
01:37:51|19464.59
01:37:53|19464.58
01:37:54|19462.1
01:37:55|19462.89
01:37:56|19463.
01:37:57|19463.61
01:37:59|19463.98
01:37:59|19464.46
01:38:00|19464.75
01:38:01|19464.05
01:38:02|19464.
01:38:03|19463.75
01:38:04|19463.75
01:38:05|19464.81
01:38:06|19463.88
01:38:08|19470.39
01:38:08|19470.79
01:38:09|19470.9
01:38:10|19470.53
01:38:11|19470.
01:38:13|19469.64
01:38:13|19469.97
01:38:14|19472.01
01:38:15|19472.49
01:38:16|19471.3
01:38:18|19472.7
01:38:19|19470.51
01:38:20|19469.49
01:38:21|19468.81
01:38:22|19468.39
01:38:23|19468.98
01:38:24|19468.76
01:38:25|19468.01
01:38:26|19468.
01:38:27|19467.9
01:38:28|19466.73
01:38:29|19467.64
01:38:30|19469.
01:38:31|19468.65
01:38:32|19469.06
01:38:33|19470.91
01:38:35|19469.87
01:38:35|19468.86
01:38:37|19470.58
01:38:39|19469.62
01:38:40|19468.85
01:38:41|19469.1
01:38:42|19469.56
01:38:44|19465.79
01:38:45|19468.58
01:38:46|19468.37
01:38:47|19469.09
01:38:48|19467.35
01:38:49|19467.26
01:38:50|19469.08
01:38:51|19468.12
01:38:52|19468.12
01:38:53|19468.4
01:38:54|19468.
01:38:55|19468.15
01:38:56|19467.41
01:38:57|19466.07
01:38:58|19466.42
01:38:59|19466.85
01:39:00|19467.03
01:39:01|19466.85
01:39:02|19466.55
01:39:03|19467.57
01:39:04|19466.97
01:39:05|19467.27
01:39:06|19466.6
01:39:07|19466.62
01:39:08|19466.64
01:39:09|19466.96
01:39:10|19466.96
01:39:11|19466.07
01:39:12|19467.
01:39:13|19467.57
01:39:14|19466.86
01:39:15|19463.51
01:39:16|19462.73
01:39:17|19462.55
01:39:18|19463.55
01:39:19|19462.73
01:39:20|19461.82
01:39:21|19462.38
01:39:22|19462.51
01:39:23|19461.5
01:39:24|19461.91
01:39:25|19461.5
01:39:26|19465.
01:39:27|19464.63
01:39:28|19463.34
01:39:29|19462.01
01:39:30|19462.51
01:39:31|19460.63
01:39:32|19460.83
01:39:33|19459.46
01:39:34|19459.17
01:39:35|19459.35
01:39:37|19458.01
01:39:37|19457.6
01:39:39|19457.01
01:39:40|19456.34
01:39:41|19458.22
01:39:42|19457.8
01:39:43|19457.07
01:39:44|19458.27
01:39:45|19457.
01:39:46|19455.91
01:39:47|19456.13
01:39:48|19455.95
01:39:48|19453.93
01:39:50|19455.05
01:39:51|19455.58
01:39:52|19455.14
01:39:53|19454.81
01:39:54|19454.06
01:39:55|19454.27
01:39:56|19454.73
01:39:57|19453.8
01:39:58|19453.37
01:39:59|19451.64
01:40:00|19451.97
01:40:01|19451.99
01:40:02|19452.57
01:40:03|19452.83
01:40:04|19454.1
01:40:05|19455.44
01:40:07|19452.81
01:40:07|19453.98
01:40:09|19454.51
01:40:09|19454.
01:40:10|19454.37
01:40:11|19455.11
01:40:13|19455.88
01:40:13|19455.95
01:40:14|19455.11
01:40:15|19456.
01:40:17|19456.01
01:40:17|19455.99
01:40:19|19455.25
01:40:19|19455.21
01:40:20|19454.07
01:40:22|19452.38
01:40:23|19455.16
01:40:23|19455.16
01:40:25|19453.2
01:40:25|19455.2
01:40:27|19454.23
01:40:27|19454.68
01:40:28|19454.93
01:40:29|19454.88
01:40:31|19452.79
01:40:32|19452.98
01:40:33|19453.76
01:40:34|19453.72
01:40:35|19453.14
01:40:36|19451.27
01:40:36|19451.56
01:40:38|19451.13
01:40:40|19452.53
01:40:41|19452.16
01:40:42|19454.01
01:40:43|19454.01
01:40:44|19453.85
01:40:46|19453.26
01:40:47|19453.26
01:40:48|19454.58
01:40:49|19452.44
01:40:50|19451.73
01:40:51|19452.44
01:40:52|19452.45
01:40:54|19452.78
01:40:56|19448.49
01:40:57|19449.26
01:40:58|19450.94
01:41:00|19450.
01:41:01|19448.38
01:41:02|19449.62
01:41:03|19450.
01:41:05|19449.63
01:41:06|19448.07
01:41:06|19449.49
01:41:07|19449.57
01:41:08|19449.57
01:41:09|19449.57
01:41:11|19449.53
01:41:12|19452.72
01:41:13|19452.04
01:41:14|19452.25
01:41:15|19453.62
01:41:16|19452.69
01:41:17|19452.74
01:41:18|19452.46
01:41:19|19454.
01:41:20|19453.3
01:41:21|19452.67
01:41:22|19452.25
01:41:23|19452.24
01:41:24|19452.24
01:41:25|19452.88
01:41:26|19452.85
01:41:27|19452.67
01:41:28|19453.31
01:41:29|19451.73
01:41:30|19451.32
01:41:32|19452.
01:41:32|19452.59
01:41:34|19452.
01:41:34|19451.76
01:41:35|19452.54
01:41:36|19453.
01:41:37|19451.6
01:41:39|19452.63
01:41:41|19452.53
01:41:42|19452.82
01:41:43|19453.
01:41:44|19453.95
01:41:46|19453.21
01:41:47|19452.43
01:41:47|19453.43
01:41:49|19454.9
01:41:51|19454.54
01:41:51|19453.5
01:41:53|19453.79
01:41:55|19454.03
01:41:55|19454.84
01:41:56|19453.92
01:41:58|19455.03
01:41:59|19458.16
01:42:00|19458.76
01:42:01|19461.96
01:42:02|19461.17
01:42:03|19458.96
01:42:05|19456.91
01:42:06|19456.91
01:42:07|19456.15
01:42:08|19455.61
01:42:08|19456.23
01:42:10|19458.11
01:42:10|19459.11
01:42:13|19458.8
01:42:13|19458.59
01:42:14|19460.29
01:42:15|19458.79
01:42:16|19458.44
01:42:17|19457.88
01:42:18|19458.69
01:42:19|19458.26
01:42:20|19457.91
01:42:21|19458.63
01:42:22|19459.41
01:42:23|19464.97
01:42:24|19462.78
01:42:26|19463.52
01:42:27|19462.26
01:42:28|19463.5
01:42:29|19465.16
01:42:30|19466.03
01:42:31|19466.57
01:42:32|19466.35
01:42:33|19466.34
01:42:33|19466.29
01:42:35|19466.05
01:42:36|19465.49
01:42:38|19464.51
01:42:38|19463.75
01:42:40|19461.62
01:42:41|19460.62
01:42:42|19459.81
01:42:43|19458.3
01:42:44|19459.56
01:42:45|19460.32
01:42:47|19460.6
01:42:48|19459.77
01:42:49|19458.57
01:42:49|19458.86
01:42:50|19459.2
01:42:52|19459.47
01:42:53|19458.27
01:42:54|19459.77
01:42:55|19456.08
01:42:55|19457.94
01:42:57|19458.34
01:42:57|19457.29
01:42:58|19457.29
01:43:00|19457.2
01:43:01|19456.67
01:43:03|19456.14
01:43:03|19457.07
01:43:05|19456.58
01:43:06|19452.99
01:43:08|19454.5
01:43:08|19455.48
01:43:09|19455.42
01:43:10|19455.64
01:43:11|19456.74
01:43:13|19456.65
01:43:14|19456.44
01:43:15|19455.72
01:43:17|19456.22
01:43:17|19456.02
01:43:19|19455.33
01:43:19|19455.33
01:43:20|19454.
01:43:22|19452.51
01:43:22|19454.45
01:43:24|19454.99
01:43:24|19455.57
01:43:25|19455.49
01:43:26|19456.02
01:43:28|19456.77
01:43:29|19455.13
01:43:29|19455.
01:43:30|19456.11
01:43:31|19455.59
01:43:32|19455.68
01:43:33|19455.6
01:43:34|19455.24
01:43:35|19456.26
01:43:37|19455.62
01:43:38|19456.25
01:43:39|19455.12
01:43:41|19455.57
01:43:42|19455.58
01:43:44|19456.25
01:43:45|19456.24
01:43:46|19455.
01:43:48|19455.58
01:43:49|19455.58
01:43:50|19448.53
01:43:51|19449.
01:43:53|19448.94
01:43:54|19448.95
01:43:55|19448.94
01:43:55|19443.65
01:43:56|19443.41
01:43:58|19444.96
01:43:59|19444.98
01:44:00|19443.99
01:44:01|19445.98
01:44:02|19445.99
01:44:03|19445.02
01:44:04|19445.65
01:44:05|19444.03
01:44:06|19444.24
01:44:06|19443.08
01:44:08|19442.11
01:44:09|19443.98
01:44:09|19441.45
01:44:10|19443.32
01:44:11|19443.32
01:44:13|19442.51
01:44:13|19445.87
01:44:14|19445.
01:44:16|19445.62
01:44:17|19445.39
01:44:18|19443.23
01:44:19|19442.84
01:44:19|19443.5
01:44:21|19444.31
01:44:22|19444.31
01:44:22|19444.39
01:44:24|19443.02
01:44:25|19442.92
01:44:27|19443.38
01:44:27|19444.35
01:44:28|19444.65
01:44:29|19445.69
01:44:31|19446.92
01:44:31|19447.46
01:44:33|19446.41
01:44:33|19446.26
01:44:34|19446.26
01:44:35|19448.1
01:44:36|19446.62
01:44:38|19446.31
01:44:38|19443.39
01:44:39|19444.34
01:44:41|19440.
01:44:42|19441.48
01:44:44|19441.9
01:44:45|19439.8
01:44:47|19443.11
01:44:48|19440.71
01:44:49|19442.74
01:44:51|19442.
01:44:52|19442.3
01:44:53|19443.08
01:44:54|19443.92
01:44:54|19442.79
01:44:55|19443.56
01:44:56|19444.51
01:44:58|19444.27
01:44:58|19444.27
01:45:00|19444.09
01:45:00|19444.81
01:45:01|19443.22
01:45:03|19444.7
01:45:05|19445.72
01:45:06|19444.29
01:45:07|19442.98
01:45:08|19442.04
01:45:09|19443.
01:45:10|19443.46
01:45:11|19443.22
01:45:12|19445.01
01:45:13|19445.67
01:45:14|19444.93
01:45:15|19445.78
01:45:16|19446.74
01:45:17|19446.29
01:45:18|19443.34
01:45:19|19442.18
01:45:20|19441.81
01:45:21|19441.79
01:45:22|19440.62
01:45:23|19441.38
01:45:24|19441.
01:45:25|19440.64
01:45:26|19440.29
01:45:27|19440.82
01:45:28|19441.05
01:45:29|19441.46
01:45:30|19441.19
01:45:31|19442.55
01:45:32|19441.9
01:45:33|19442.49
01:45:34|19442.49
01:45:35|19439.37
01:45:36|19443.1
01:45:38|19442.19
01:45:38|19442.21
01:45:39|19442.72
01:45:40|19443.
01:45:41|19443.5
01:45:42|19442.18
01:45:44|19443.26
01:45:44|19442.59
01:45:47|19442.79
01:45:48|19443.07
01:45:49|19443.12
01:45:50|19443.03
01:45:51|19443.91
01:45:52|19444.15
01:45:53|19443.44
01:45:54|19441.93
01:45:55|19441.76
01:45:56|19441.
01:45:58|19439.79
01:45:58|19440.25
01:46:00|19439.58
01:46:00|19440.81
01:46:02|19441.86
01:46:03|19443.34
01:46:03|19439.58
01:46:05|19441.2
01:46:07|19440.
01:46:08|19441.98
01:46:10|19436.53
01:46:10|19435.95
01:46:11|19436.42
01:46:12|19436.57
01:46:14|19436.56
01:46:15|19436.6
01:46:16|19435.84
01:46:17|19435.83
01:46:18|19434.61
01:46:19|19435.55
01:46:20|19434.46
01:46:21|19435.93
01:46:22|19435.99
01:46:23|19435.97
01:46:24|19435.59
01:46:25|19435.8
01:46:26|19434.74
01:46:27|19434.27
01:46:28|19434.03
01:46:29|19434.03
01:46:30|19434.93
01:46:31|19434.96
01:46:32|19433.51
01:46:33|19434.11
01:46:34|19433.82
01:46:35|19433.74
01:46:36|19432.35
01:46:37|19433.78
01:46:38|19433.1
01:46:39|19433.89
01:46:40|19433.5
01:46:41|19433.07
01:46:42|19432.26
01:46:43|19432.
01:46:44|19432.
01:46:45|19429.85
01:46:46|19428.86
01:46:47|19429.32
01:46:48|19427.03
01:46:50|19428.09
01:46:51|19428.1
01:46:51|19428.51
01:46:53|19428.48
01:46:53|19428.48
01:46:55|19425.7
01:46:56|19425.26
01:46:57|19425.
01:46:58|19425.94
01:47:00|19427.6
01:47:00|19425.75
01:47:01|19427.13
01:47:02|19426.4
01:47:04|19429.
01:47:04|19429.56
01:47:06|19428.94
01:47:07|19427.2
01:47:08|19427.11
01:47:09|19425.21
01:47:10|19419.88
01:47:11|19415.5
01:47:12|19415.06
01:47:13|19415.78
01:47:15|19423.
01:47:16|19426.12
01:47:17|19426.
01:47:18|19417.68
01:47:19|19416.92
01:47:20|19417.82
01:47:21|19419.78
01:47:23|19426.25
01:47:23|19425.73
01:47:24|19425.32
01:47:25|19423.43
01:47:26|19425.55
01:47:27|19418.07
01:47:28|19416.9
01:47:29|19419.7
01:47:30|19420.98
01:47:31|19420.55
01:47:32|19419.48
01:47:33|19419.37
01:47:35|19418.98
01:47:35|19419.37
01:47:36|19413.65
01:47:37|19413.33
01:47:39|19409.35
01:47:39|19410.98
01:47:40|19410.2
01:47:41|19406.8
01:47:42|19407.07
01:47:44|19405.36
01:47:44|19405.64
01:47:46|19407.4
01:47:46|19409.
01:47:48|19409.36
01:47:50|19407.93
01:47:51|19404.6
01:47:52|19407.93
01:47:54|19408.61
01:47:55|19403.83
01:47:56|19403.69
01:47:57|19401.04
01:47:58|19399.22
01:47:59|19401.61
01:48:00|19402.24
01:48:01|19406.9
01:48:02|19407.2
01:48:03|19407.1
01:48:05|19406.97
01:48:06|19405.34
01:48:07|19407.54
01:48:08|19409.43
01:48:10|19396.68
01:48:10|19391.9
01:48:12|19391.15
01:48:12|19393.55
01:48:13|19393.05
01:48:14|19396.2
01:48:15|19400.17
01:48:16|19401.78
01:48:17|19400.
01:48:18|19399.64
01:48:19|19395.57
01:48:20|19394.54
01:48:21|19397.88
01:48:22|19398.
01:48:23|19398.
01:48:24|19401.
01:48:25|19402.41
01:48:26|19399.
01:48:27|19395.35
01:48:29|19395.51
01:48:30|19393.93
01:48:30|19391.94
01:48:31|19393.11
01:48:33|19391.9
01:48:33|19390.28
01:48:35|19391.14
01:48:35|19391.55
01:48:37|19390.78
01:48:38|19389.93
01:48:38|19391.82
01:48:40|19389.76
01:48:40|19382.98
01:48:41|19372.05
01:48:42|19371.72
01:48:43|19367.71
01:48:44|19372.71
01:48:45|19372.07
01:48:46|19372.16
01:48:47|19377.36
01:48:49|19377.8
01:48:50|19378.55
01:48:52|19376.54
01:48:53|19375.47
01:48:54|19376.88
01:48:56|19377.9
01:48:57|19379.78
01:48:57|19383.76
01:48:59|19384.96
01:49:00|19385.73
01:49:00|19383.39
01:49:02|19386.14
01:49:02|19388.11
01:49:04|19389.47
01:49:05|19388.99
01:49:07|19388.78
01:49:07|19388.41
01:49:09|19389.73
01:49:10|19392.13
01:49:10|19394.68
01:49:12|19396.08
01:49:12|19396.
01:49:14|19394.51
01:49:15|19396.4
01:49:16|19400.52
01:49:17|19400.91
01:49:18|19397.64
01:49:19|19400.24
01:49:20|19393.33
01:49:22|19395.57
01:49:22|19397.53
01:49:23|19397.58
01:49:24|19398.08
01:49:25|19400.14
01:49:26|19400.72
01:49:27|19401.87
01:49:29|19401.77
01:49:30|19403.62
01:49:30|19402.57
01:49:32|19404.66
01:49:32|19404.
01:49:33|19404.9
01:49:35|19404.47
01:49:35|19403.42
01:49:36|19404.87
01:49:38|19403.9
01:49:38|19402.71
01:49:39|19405.48
01:49:41|19405.81
01:49:42|19404.93
01:49:43|19406.12
01:49:44|19405.41
01:49:44|19406.59
01:49:45|19405.62
01:49:47|19402.91
01:49:48|19404.
01:49:49|19403.23
01:49:50|19404.26
01:49:51|19406.
01:49:52|19405.83
01:49:54|19404.45
01:49:54|19405.61
01:49:56|19399.62
01:49:57|19398.15
01:49:58|19398.79
01:49:59|19397.7
01:50:00|19397.58
01:50:01|19395.98
01:50:03|19397.86
01:50:04|19398.
01:50:05|19397.6
01:50:07|19396.11
01:50:07|19394.15
01:50:08|19395.19
01:50:09|19396.
01:50:10|19396.31
01:50:12|19397.06
01:50:13|19395.6
01:50:14|19396.94
01:50:15|19396.53
01:50:16|19396.49
01:50:17|19398.61
01:50:18|19398.82
01:50:19|19398.81
01:50:20|19398.71
01:50:20|19398.25
01:50:23|19399.94
01:50:23|19399.07
01:50:25|19399.01
01:50:25|19398.59
01:50:26|19400.26
01:50:28|19399.18
01:50:28|19400.6
01:50:29|19400.3
01:50:31|19402.59
01:50:32|19403.55
01:50:32|19402.15
01:50:33|19402.68
01:50:35|19405.24
01:50:36|19404.2
01:50:37|19404.92
01:50:38|19403.4
01:50:39|19405.07
01:50:40|19405.75
01:50:41|19405.67
01:50:42|19406.57
01:50:43|19408.43
01:50:44|19408.97
01:50:45|19408.21
01:50:47|19410.02
01:50:47|19409.1
01:50:48|19410.04
01:50:50|19411.45
01:50:50|19399.65
01:50:51|19398.14
01:50:53|19395.08
01:50:54|19394.43
01:50:55|19394.67
01:50:57|19391.91
01:50:58|19390.66
01:50:58|19391.97
01:51:00|19390.64
01:51:01|19394.89
01:51:02|19393.77
01:51:02|19394.54
01:51:04|19393.
01:51:05|19393.98
01:51:05|19393.03
01:51:07|19393.52
01:51:08|19394.01
01:51:10|19399.6
01:51:10|19398.28
01:51:11|19393.89
01:51:12|19393.13
01:51:13|19392.
01:51:15|19391.18
01:51:15|19391.47
01:51:16|19391.69
01:51:17|19390.98
01:51:18|19390.18
01:51:20|19392.11
01:51:20|19392.2
01:51:21|19392.94
01:51:22|19392.56
01:51:24|19394.
01:51:25|19394.01
01:51:26|19394.74
01:51:27|19392.09
01:51:28|19393.6
01:51:29|19394.03
01:51:30|19395.
01:51:31|19394.67
01:51:32|19397.33
01:51:33|19399.42
01:51:34|19397.
01:51:35|19398.95
01:51:36|19398.4
01:51:37|19400.44
01:51:38|19398.74
01:51:39|19400.96
01:51:40|19401.34
01:51:41|19401.4
01:51:42|19401.87
01:51:43|19400.88
01:51:44|19402.38
01:51:45|19403.3
01:51:46|19403.25
01:51:47|19404.76
01:51:48|19405.13
01:51:49|19405.29
01:51:51|19403.21
01:51:52|19402.39
01:51:53|19402.19
01:51:54|19403.29
01:51:55|19406.
01:51:57|19404.6
01:51:57|19403.92
01:51:58|19403.35
01:51:59|19404.57
01:52:00|19403.
01:52:01|19402.53
01:52:03|19403.
01:52:03|19403.17
01:52:04|19403.14
01:52:06|19410.55
01:52:07|19409.33
01:52:08|19411.77
01:52:09|19411.67
01:52:10|19410.
01:52:11|19413.47
01:52:12|19412.1
01:52:13|19412.88
01:52:14|19412.31
01:52:15|19413.44
01:52:16|19413.02
01:52:17|19414.48
01:52:18|19413.18
01:52:19|19412.98
01:52:20|19414.96
01:52:21|19414.09
01:52:22|19414.27
01:52:23|19414.91
01:52:24|19415.44
01:52:25|19416.46
01:52:26|19413.55
01:52:27|19414.39
01:52:28|19413.13
01:52:30|19415.46
01:52:30|19413.05
01:52:31|19413.57
01:52:33|19414.
01:52:33|19413.3
01:52:34|19416.23
01:52:35|19415.01
01:52:36|19415.21
01:52:37|19414.75
01:52:38|19415.91
01:52:39|19416.4
01:52:41|19416.05
01:52:42|19413.32
01:52:43|19413.19
01:52:44|19412.61
01:52:45|19412.74
01:52:46|19411.61
01:52:47|19411.93
01:52:48|19410.71
01:52:49|19411.33
01:52:50|19412.36
01:52:51|19412.35
01:52:52|19412.35
01:52:53|19413.57
01:52:54|19413.99
01:52:55|19413.62
01:52:56|19413.62
01:52:57|19413.62
01:52:58|19412.7
01:52:59|19412.
01:53:01|19408.51
01:53:02|19406.95
01:53:03|19408.4
01:53:03|19408.38
01:53:04|19408.38
01:53:05|19408.19
01:53:07|19409.56
01:53:08|19413.44
01:53:09|19412.9
01:53:10|19413.
01:53:11|19413.46
01:53:12|19412.62
01:53:13|19412.51
01:53:14|19412.85
01:53:15|19413.25
01:53:16|19412.58
01:53:17|19413.23
01:53:18|19413.52
01:53:19|19413.22
01:53:20|19413.36
01:53:21|19414.4
01:53:22|19413.69
01:53:23|19412.4
01:53:24|19412.19
01:53:25|19412.12
01:53:26|19412.75
01:53:27|19412.34
01:53:29|19412.87
01:53:29|19411.06
01:53:30|19412.26
01:53:32|19412.35
01:53:33|19412.61
01:53:34|19412.56
01:53:35|19412.56
01:53:36|19412.56
01:53:37|19410.41
01:53:37|19413.43
01:53:38|19414.43
01:53:40|19414.52
01:53:40|19414.42
01:53:41|19414.1
01:53:43|19414.47
01:53:43|19415.55
01:53:45|19414.64
01:53:45|19414.94
01:53:48|19414.75
01:53:49|19415.77
01:53:50|19415.92
01:53:50|19415.28
01:53:52|19416.05
01:53:52|19415.83
01:53:55|19417.34
01:53:56|19417.56
01:53:56|19415.41
01:53:58|19417.12
01:53:59|19415.95
01:54:00|19416.2
01:54:01|19417.43
01:54:02|19416.71
01:54:03|19414.16
01:54:04|19412.6
01:54:05|19413.68
01:54:07|19412.48
01:54:08|19413.67
01:54:08|19413.9
01:54:10|19413.65
01:54:10|19413.76
01:54:12|19414.
01:54:14|19414.51
01:54:15|19415.32
01:54:15|19415.28
01:54:16|19416.28
01:54:18|19416.48
01:54:19|19416.06
01:54:20|19416.26
01:54:21|19416.64
01:54:22|19417.52
01:54:23|19419.34
01:54:25|19418.29
01:54:26|19418.24
01:54:27|19419.
01:54:27|19418.92
01:54:28|19418.67
01:54:30|19417.87
01:54:30|19414.65
01:54:32|19414.94
01:54:33|19415.96
01:54:35|19415.
01:54:36|19415.28
01:54:37|19416.
01:54:38|19415.28
01:54:39|19415.42
01:54:40|19415.04
01:54:40|19415.93
01:54:42|19414.33
01:54:43|19414.04
01:54:44|19415.38
01:54:44|19413.7
01:54:45|19414.28
01:54:47|19413.08
01:54:48|19411.7
01:54:48|19412.45
01:54:50|19413.08
01:54:51|19414.07
01:54:53|19413.28
01:54:54|19412.61
01:54:54|19413.46
01:54:56|19413.86
01:54:57|19413.
01:54:58|19414.21
01:54:59|19414.93
01:55:00|19416.
01:55:01|19414.09
01:55:02|19413.8
01:55:03|19414.31
01:55:04|19414.62
01:55:05|19416.07
01:55:06|19415.01
01:55:08|19416.99
01:55:08|19417.16
01:55:10|19416.79
01:55:11|19416.79
01:55:12|19417.59
01:55:13|19417.95
01:55:14|19417.
01:55:15|19418.66
01:55:16|19418.54
01:55:17|19417.31
01:55:19|19417.66
01:55:19|19417.
01:55:20|19418.61
01:55:22|19419.1
01:55:22|19418.82
01:55:24|19418.5
01:55:25|19416.41
01:55:26|19416.31
01:55:27|19416.
01:55:28|19416.
01:55:28|19415.36
01:55:29|19415.87
01:55:31|19415.13
01:55:31|19415.28
01:55:32|19415.
01:55:34|19415.18
01:55:35|19415.67
01:55:35|19414.98
01:55:37|19415.36
01:55:38|19415.31
01:55:39|19414.77
01:55:40|19414.71
01:55:41|19412.42
01:55:42|19413.8
01:55:42|19413.99
01:55:43|19415.88
01:55:45|19416.59
01:55:45|19417.31
01:55:47|19416.98
01:55:48|19417.58
01:55:49|19417.38
01:55:50|19416.66
01:55:51|19416.75
01:55:52|19416.61
01:55:54|19417.58
01:55:56|19417.31
01:55:56|19416.17
01:55:57|19416.51
01:55:58|19413.12
01:55:59|19414.57
01:56:01|19415.34
01:56:02|19414.01
01:56:03|19415.51
01:56:04|19414.64
01:56:05|19414.01
01:56:07|19413.02
01:56:08|19413.02
01:56:09|19415.
01:56:10|19414.
01:56:10|19414.84
01:56:12|19415.
01:56:13|19415.
01:56:14|19417.56
01:56:14|19417.21
01:56:16|19418.17
01:56:18|19417.78
01:56:19|19418.97
01:56:20|19420.42
01:56:21|19419.27
01:56:22|19418.46
01:56:23|19418.
01:56:24|19419.72
01:56:25|19419.75
01:56:26|19419.03
01:56:27|19417.67
01:56:28|19418.48
01:56:29|19418.
01:56:30|19419.52
01:56:32|19419.84
01:56:33|19418.96
01:56:34|19420.74
01:56:35|19418.68
01:56:35|19418.92
01:56:36|19418.32
01:56:37|19419.
01:56:38|19419.54
01:56:40|19420.91
01:56:41|19419.71
01:56:41|19419.42
01:56:42|19420.31
01:56:43|19420.5
01:56:44|19420.51
01:56:45|19420.67
01:56:47|19421.32
01:56:47|19421.74
01:56:48|19420.6
01:56:49|19420.63
01:56:51|19419.7
01:56:52|19419.58
01:56:53|19419.46
01:56:53|19419.09
01:56:55|19419.13
01:56:56|19418.29
01:56:58|19418.8
01:57:00|19418.38
01:57:01|19417.66
01:57:02|19416.32
01:57:03|19417.45
01:57:04|19416.5
01:57:06|19416.72
01:57:07|19416.17
01:57:07|19417.52
01:57:10|19416.89
01:57:10|19417.84
01:57:12|19418.18
01:57:12|19419.
01:57:13|19420.59
01:57:14|19419.
01:57:15|19418.15
01:57:16|19418.15
01:57:17|19419.16
01:57:18|19418.81
01:57:19|19420.39
01:57:20|19422.55
01:57:21|19422.5
01:57:22|19421.81
01:57:23|19422.
01:57:24|19422.46
01:57:25|19422.96
01:57:26|19422.36
01:57:27|19421.4
01:57:28|19421.59
01:57:29|19423.69
01:57:30|19423.68
01:57:31|19423.65
01:57:34|19423.66
01:57:34|19423.05
01:57:35|19424.
01:57:37|19425.41
01:57:38|19424.32
01:57:39|19423.71
01:57:39|19423.71
01:57:42|19423.71
01:57:43|19422.56
01:57:44|19422.57
01:57:44|19422.57
01:57:45|19423.41
01:57:46|19423.41
01:57:48|19424.51
01:57:49|19425.23
01:57:50|19425.9
01:57:51|19424.
01:57:52|19423.03
01:57:53|19423.77
01:57:54|19424.85
01:57:55|19423.81
01:57:56|19424.34
01:57:57|19424.47
01:57:59|19422.01
01:57:59|19421.
01:58:02|19418.98
01:58:02|19417.03
01:58:03|19418.63
01:58:05|19418.36
01:58:06|19418.98
01:58:07|19420.04
01:58:09|19420.18
01:58:09|19421.81
01:58:11|19420.55
01:58:11|19420.44
01:58:12|19420.97
01:58:14|19419.96
01:58:15|19421.47
01:58:17|19421.
01:58:17|19421.
01:58:18|19421.
01:58:19|19420.18
01:58:21|19420.
01:58:22|19417.96
01:58:23|19417.13
01:58:24|19419.52
01:58:25|19420.5
01:58:26|19419.99
01:58:27|19420.6
01:58:28|19421.54
01:58:29|19421.52
01:58:30|19422.17
01:58:31|19422.17
01:58:32|19422.51
01:58:33|19422.15
01:58:34|19420.64
01:58:35|19421.9
01:58:36|19421.11
01:58:37|19420.99
01:58:38|19422.3
01:58:39|19421.93
01:58:40|19419.76
01:58:41|19421.16
01:58:42|19420.36
01:58:43|19420.95
01:58:45|19420.35
01:58:45|19420.
01:58:46|19421.86
01:58:47|19422.15
01:58:49|19419.74
01:58:49|19419.19
01:58:51|19417.97
01:58:51|19418.52
01:58:53|19418.58
01:58:53|19417.06
01:58:54|19417.22
01:58:56|19416.03
01:58:57|19416.03
01:58:59|19418.89
01:59:00|19417.82
01:59:01|19417.78
01:59:03|19414.45
01:59:04|19415.1
01:59:05|19415.08
01:59:06|19415.
01:59:07|19415.16
01:59:08|19414.38
01:59:10|19415.99
01:59:11|19415.14
01:59:12|19411.58
01:59:13|19411.26
01:59:14|19411.27
01:59:15|19410.67
01:59:17|19412.24
01:59:17|19411.39
01:59:18|19410.82
01:59:19|19411.47
01:59:20|19411.3
01:59:21|19411.6
01:59:22|19411.
01:59:24|19409.93
01:59:25|19409.12
01:59:26|19410.61
01:59:27|19410.
01:59:28|19410.31
01:59:29|19410.07
01:59:30|19411.76
01:59:31|19412.48
01:59:32|19411.75
01:59:33|19412.3
01:59:34|19411.02
01:59:35|19412.21
01:59:36|19413.55
01:59:37|19412.89
01:59:38|19414.12
01:59:39|19412.07
01:59:40|19413.
01:59:41|19413.94
01:59:42|19413.78
01:59:43|19413.94
01:59:44|19414.29
01:59:45|19414.49
01:59:46|19414.42
01:59:47|19415.
01:59:48|19414.02
01:59:49|19413.98
01:59:50|19412.59
01:59:51|19411.48
01:59:52|19412.54
01:59:53|19414.44
01:59:54|19413.94
01:59:55|19413.01
01:59:56|19412.07
01:59:58|19413.34
02:00:00|19412.83
02:00:00|19414.21
02:00:02|19412.28
02:00:03|19412.8
02:00:04|19413.29
02:00:05|19411.33
02:00:06|19409.54
02:00:08|19408.59
02:00:08|19409.06
02:00:10|19410.11
02:00:11|19410.16
02:00:11|19410.37
02:00:13|19414.02
02:00:14|19413.97
02:00:15|19414.55
02:00:16|19414.38
02:00:17|19414.37
02:00:19|19414.19
02:00:20|19413.7
02:00:21|19412.19
02:00:22|19414.7
02:00:22|19414.24
02:00:24|19413.2
02:00:24|19413.23
02:00:25|19413.33
02:00:27|19415.2
02:00:28|19414.65
02:00:29|19414.05
02:00:30|19415.01
02:00:31|19414.77
02:00:32|19413.57
02:00:32|19413.57
02:00:34|19413.85
02:00:35|19414.63
02:00:36|19414.28
02:00:36|19415.05
02:00:38|19415.
02:00:39|19414.
02:00:40|19414.76
02:00:41|19414.18
02:00:42|19414.34
02:00:43|19414.34
02:00:44|19413.
02:00:45|19413.47
02:00:46|19410.69
02:00:47|19410.22
02:00:48|19409.16
02:00:49|19409.93
02:00:50|19412.78
02:00:51|19411.73
02:00:52|19411.01
02:00:53|19410.74
02:00:54|19410.93
02:00:55|19410.15
02:00:56|19409.58
02:00:57|19410.08
02:00:59|19410.
02:01:00|19409.73
02:01:02|19410.21
02:01:02|19410.21
02:01:03|19409.3
02:01:04|19410.43
02:01:06|19410.01
02:01:06|19408.44
02:01:07|19407.88
02:01:09|19408.91
02:01:09|19408.3
02:01:10|19407.02
02:01:11|19407.73
02:01:12|19408.57
02:01:13|19408.11
02:01:14|19408.23
02:01:16|19407.5
02:01:17|19407.44
02:01:18|19407.
02:01:19|19408.
02:01:20|19407.96
02:01:22|19407.
02:01:22|19408.22
02:01:23|19407.82
02:01:24|19407.13
02:01:26|19405.38
02:01:27|19405.33
02:01:28|19406.7
02:01:29|19403.55
02:01:30|19403.4
02:01:31|19403.55
02:01:32|19403.38
02:01:33|19403.63
02:01:34|19403.3
02:01:34|19402.82
02:01:36|19401.09
02:01:37|19399.48
02:01:37|19396.6
02:01:38|19396.34
02:01:39|19396.03
02:01:41|19395.02
02:01:42|19397.82
02:01:42|19397.66
02:01:44|19397.15
02:01:45|19398.01
02:01:46|19395.18
02:01:47|19394.23
02:01:48|19394.
02:01:49|19393.67
02:01:49|19394.23
02:01:52|19393.16
02:01:53|19393.
02:01:53|19392.8
02:01:54|19395.54
02:01:55|19395.92
02:01:56|19394.95
02:01:57|19394.98
02:01:58|19395.6
02:01:59|19394.91
02:02:00|19394.91
02:02:02|19395.17
02:02:03|19395.18
02:02:04|19394.5
02:02:05|19395.
02:02:07|19397.46
02:02:07|19398.01
02:02:09|19397.08
02:02:09|19397.94
02:02:11|19397.72
02:02:12|19399.92
02:02:12|19400.57
02:02:14|19402.11
02:02:14|19401.
02:02:15|19403.92
02:02:17|19402.
02:02:18|19402.67
02:02:19|19401.81
02:02:21|19402.
02:02:21|19402.38
02:02:22|19400.12
02:02:23|19400.97
02:02:24|19400.18
02:02:25|19399.71
02:02:27|19399.99
02:02:28|19402.38
02:02:29|19402.
02:02:30|19402.87
02:02:31|19403.51
02:02:32|19403.42
02:02:33|19403.78
02:02:34|19404.35
02:02:35|19404.
02:02:37|19402.45
02:02:38|19400.9
02:02:38|19402.07
02:02:39|19401.45
02:02:41|19400.9
02:02:41|19399.92
02:02:42|19399.35
02:02:43|19400.54
02:02:44|19400.
02:02:46|19399.06
02:02:48|19399.8
02:02:48|19399.76
02:02:49|19399.
02:02:50|19399.99
02:02:51|19398.26
02:02:53|19398.44
02:02:54|19398.5
02:02:54|19400.
02:02:55|19399.2
02:02:56|19399.2
02:02:58|19399.29
02:02:58|19398.16
02:02:59|19400.32
02:03:00|19399.3
02:03:01|19400.46
02:03:03|19400.46
02:03:05|19402.78
02:03:06|19401.41
02:03:06|19402.42
02:03:08|19402.11
02:03:09|19402.29
02:03:11|19401.27
02:03:11|19400.44
02:03:12|19400.78
02:03:14|19401.28
02:03:15|19401.28
02:03:16|19401.42
02:03:18|19400.8
02:03:19|19401.78
02:03:20|19403.36
02:03:21|19403.87
02:03:22|19405.73
02:03:23|19405.72
02:03:24|19404.68
02:03:25|19404.
02:03:26|19404.22
02:03:27|19404.22
02:03:28|19404.71
02:03:29|19405.15
02:03:30|19406.4
02:03:31|19405.26
02:03:33|19404.97
02:03:33|19405.02
02:03:34|19404.85
02:03:36|19405.15
02:03:37|19405.49
02:03:38|19403.97
02:03:38|19403.83
02:03:40|19404.73
02:03:41|19403.55
02:03:42|19403.68
02:03:43|19404.
02:03:44|19403.62
02:03:45|19404.17
02:03:45|19402.
02:03:47|19402.76
02:03:48|19403.81
02:03:49|19403.48
02:03:49|19403.8
02:03:51|19402.69
02:03:52|19402.75
02:03:53|19402.87
02:03:54|19403.28
02:03:54|19403.01
02:03:56|19403.26
02:03:56|19403.
02:03:58|19403.03
02:03:59|19402.88
02:04:00|19403.4
02:04:01|19403.21
02:04:03|19403.
02:04:03|19404.
02:04:05|19406.39
02:04:06|19408.01
02:04:08|19408.35
02:04:08|19408.08
02:04:10|19408.78
02:04:10|19407.
02:04:12|19407.32
02:04:13|19407.66
02:04:14|19407.06
02:04:15|19408.11
02:04:17|19408.02
02:04:17|19408.56
02:04:19|19408.57
02:04:20|19410.83
02:04:21|19411.77
02:04:22|19410.76
02:04:22|19410.29
02:04:24|19409.35
02:04:25|19411.12
02:04:26|19410.4
02:04:28|19411.1
02:04:28|19411.1
02:04:30|19412.36
02:04:30|19412.61
02:04:31|19411.77
02:04:33|19411.32
02:04:33|19410.87
02:04:34|19411.84
02:04:36|19411.43
02:04:37|19410.7
02:04:38|19411.02
02:04:39|19409.83
02:04:40|19409.41
02:04:41|19409.41
02:04:41|19410.86
02:04:43|19410.1
02:04:43|19411.
02:04:44|19408.26
02:04:45|19409.79
02:04:46|19409.
02:04:47|19409.43
02:04:49|19409.67
02:04:49|19410.21
02:04:51|19409.9
02:04:51|19410.01
02:04:52|19410.74
02:04:53|19409.82
02:04:54|19409.74
02:04:56|19410.07
02:04:56|19410.47
02:04:58|19410.47
02:04:58|19410.08
02:04:59|19410.31
02:05:01|19410.26
02:05:03|19410.18
02:05:04|19410.2
02:05:04|19410.22
02:05:05|19410.
02:05:06|19409.68
02:05:07|19410.48
02:05:08|19411.21
02:05:09|19410.68
02:05:11|19411.61
02:05:11|19411.46
02:05:12|19411.76
02:05:13|19411.1
02:05:15|19411.55
02:05:17|19411.39
02:05:18|19411.31
02:05:18|19411.47
02:05:20|19411.33
02:05:20|19412.09
02:05:22|19413.6
02:05:23|19412.74
02:05:23|19413.51
02:05:24|19412.68
02:05:25|19413.48
02:05:26|19413.19
02:05:28|19412.73
02:05:28|19412.72
02:05:29|19413.61
02:05:31|19412.89
02:05:31|19412.43
02:05:32|19412.39
02:05:34|19413.21
02:05:35|19412.38
02:05:36|19415.77
02:05:36|19417.29
02:05:37|19415.78
02:05:39|19416.22
02:05:39|19415.5
02:05:40|19416.23
02:05:41|19416.37
02:05:43|19415.71
02:05:43|19414.14
02:05:45|19415.5
02:05:46|19416.44
02:05:46|19417.03
02:05:48|19416.39
02:05:48|19416.34
02:05:50|19416.12
02:05:51|19415.72
02:05:52|19415.64
02:05:53|19417.18
02:05:54|19414.99
02:05:54|19414.17
02:05:55|19414.82
02:05:57|19414.01
02:05:57|19414.96
02:05:58|19414.48
02:06:00|19414.96
02:06:01|19414.95
02:06:02|19413.69
02:06:04|19417.28
02:06:04|19417.
02:06:06|19417.97
02:06:08|19418.42
02:06:09|19420.2
02:06:10|19421.13
02:06:11|19421.28
02:06:12|19422.51
02:06:13|19421.82
02:06:14|19422.98
02:06:16|19422.21
02:06:17|19422.44
02:06:18|19421.62
02:06:19|19422.98
02:06:19|19422.57
02:06:21|19422.64
02:06:21|19421.46
02:06:23|19422.65
02:06:24|19437.49
02:06:25|19432.82
02:06:26|19432.36
02:06:26|19435.
02:06:28|19434.21
02:06:29|19434.29
02:06:30|19435.59
02:06:31|19432.03
02:06:33|19433.27
02:06:33|19434.53
02:06:35|19434.49
02:06:35|19434.6
02:06:36|19436.64
02:06:38|19433.75
02:06:38|19431.99
02:06:40|19434.
02:06:41|19434.02
02:06:41|19433.82
02:06:42|19434.11
02:06:44|19433.7
02:06:44|19433.96
02:06:46|19433.8
02:06:46|19435.78
02:06:48|19435.
02:06:49|19435.64
02:06:50|19435.37
02:06:51|19435.32
02:06:53|19434.02
02:06:53|19433.
02:06:55|19433.57
02:06:55|19434.3
02:06:56|19434.23
02:06:57|19433.51
02:06:59|19433.3
02:06:59|19435.35
02:07:00|19434.11
02:07:01|19435.17
02:07:02|19434.53
02:07:03|19433.81
02:07:05|19434.39
02:07:07|19436.
02:07:09|19435.73
02:07:10|19437.38
02:07:11|19435.16
02:07:12|19435.55
02:07:13|19435.55
02:07:15|19435.65
02:07:17|19435.17
02:07:18|19437.78
02:07:19|19436.45
02:07:21|19435.32
02:07:22|19436.07
02:07:23|19434.97
02:07:24|19434.55
02:07:24|19434.68
02:07:25|19434.78
02:07:27|19434.81
02:07:28|19434.48
02:07:29|19433.79
02:07:30|19434.41
02:07:31|19434.41
02:07:32|19433.73
02:07:32|19430.11
02:07:34|19431.28
02:07:35|19431.02
02:07:36|19431.19
02:07:36|19431.29
02:07:38|19431.45
02:07:39|19431.34
02:07:40|19431.34
02:07:41|19429.05
02:07:42|19430.48
02:07:43|19429.71
02:07:44|19430.48
02:07:46|19433.98
02:07:47|19433.93
02:07:47|19433.92
02:07:48|19433.92
02:07:49|19431.83
02:07:50|19432.47
02:07:51|19434.39
02:07:53|19435.
02:07:53|19435.77
02:07:54|19434.88
02:07:55|19435.26
02:07:56|19436.
02:07:57|19435.39
02:07:58|19434.54
02:07:59|19434.31
02:08:00|19433.26
02:08:01|19433.37
02:08:02|19433.37
02:08:03|19433.88
02:08:05|19433.38
02:08:06|19433.55
02:08:07|19433.14
02:08:09|19434.42
02:08:09|19433.
02:08:10|19433.44
02:08:12|19432.21
02:08:13|19431.33
02:08:14|19431.34
02:08:15|19430.74
02:08:16|19430.75
02:08:18|19430.
02:08:19|19428.98
02:08:21|19427.58
02:08:21|19428.3
02:08:23|19429.96
02:08:23|19428.9
02:08:24|19428.51
02:08:26|19429.61
02:08:26|19430.35
02:08:28|19430.57
02:08:28|19429.8
02:08:29|19429.35
02:08:30|19429.33
02:08:32|19428.22
02:08:33|19427.76
02:08:34|19428.06
02:08:36|19427.2
02:08:36|19425.44
02:08:37|19428.31
02:08:39|19427.61
02:08:40|19428.13
02:08:41|19427.
02:08:43|19427.66
02:08:44|19427.89
02:08:45|19427.77
02:08:46|19428.81
02:08:47|19428.53
02:08:47|19428.59
02:08:49|19428.67
02:08:51|19428.2
02:08:51|19427.73
02:08:52|19427.42
02:08:53|19426.48
02:08:54|19426.77
02:08:55|19426.83
02:08:56|19427.54
02:08:57|19427.9
02:08:58|19427.39
02:08:59|19426.87
02:09:00|19427.56
02:09:01|19429.09
02:09:02|19428.73
02:09:03|19428.94
02:09:04|19429.58
02:09:06|19429.67
02:09:07|19430.11
02:09:08|19430.34
02:09:10|19430.53
02:09:11|19429.45
02:09:12|19428.8
02:09:13|19427.93
02:09:14|19426.98
02:09:16|19423.52
02:09:16|19424.53
02:09:18|19425.45
02:09:19|19427.31
02:09:19|19429.66
02:09:20|19430.89
02:09:21|19431.19
02:09:23|19430.62
02:09:23|19430.68
02:09:24|19429.88
02:09:26|19430.83
02:09:27|19432.01
02:09:28|19431.54
02:09:29|19431.7
02:09:30|19431.45
02:09:31|19432.11
02:09:32|19430.92
02:09:34|19431.73
02:09:34|19431.08
02:09:35|19431.6
02:09:36|19430.69
02:09:37|19430.25
02:09:38|19430.57
02:09:39|19430.78
02:09:40|19430.66
02:09:41|19432.
02:09:42|19430.26
02:09:43|19430.86
02:09:44|19431.32
02:09:45|19431.32
02:09:47|19432.35
02:09:49|19431.05
02:09:50|19430.22
02:09:51|19430.79
02:09:51|19430.69
02:09:52|19430.54
02:09:53|19430.15
02:09:55|19429.24
02:09:56|19426.36
02:09:57|19426.04
02:09:57|19426.
02:09:59|19427.69
02:09:59|19427.19
02:10:01|19427.73
02:10:01|19428.25
02:10:03|19428.69
02:10:04|19428.81
02:10:04|19429.85
02:10:06|19432.
02:10:07|19432.6
02:10:08|19431.82
02:10:10|19431.51
02:10:12|19431.26
02:10:14|19431.89
02:10:14|19430.85
02:10:16|19431.79
02:10:16|19432.13
02:10:18|19431.36
02:10:19|19429.33
02:10:20|19429.3
02:10:20|19428.42
02:10:22|19429.19
02:10:23|19429.19
02:10:23|19428.73
02:10:25|19430.11
02:10:26|19430.
02:10:27|19429.37
02:10:28|19430.17
02:10:29|19430.17
02:10:30|19429.26
02:10:31|19429.4
02:10:32|19429.65
02:10:33|19429.45
02:10:34|19430.04
02:10:35|19430.34
02:10:36|19429.7
02:10:37|19429.67
02:10:38|19429.55
02:10:40|19429.67
02:10:40|19429.67
02:10:42|19429.97
02:10:42|19429.97
02:10:43|19429.82
02:10:44|19429.81
02:10:45|19430.52
02:10:47|19429.26
02:10:48|19428.
02:10:49|19428.77
02:10:50|19428.74
02:10:51|19428.86
02:10:52|19429.
02:10:53|19430.25
02:10:54|19430.34
02:10:55|19430.65
02:10:56|19430.54
02:10:58|19429.95
02:10:58|19429.95
02:10:59|19430.12
02:11:02|19429.
02:11:02|19429.95
02:11:03|19429.26
02:11:04|19430.24
02:11:05|19431.36
02:11:07|19432.35
02:11:07|19432.32
02:11:08|19432.72
02:11:09|19430.74
02:11:11|19431.32
02:11:12|19431.37
02:11:13|19428.14
02:11:15|19429.33
02:11:16|19428.28
02:11:17|19428.29
02:11:18|19428.73
02:11:19|19428.71
02:11:20|19428.72
02:11:21|19429.69
02:11:22|19429.69
02:11:23|19431.49
02:11:24|19433.9
02:11:25|19432.79
02:11:26|19433.29
02:11:27|19431.78
02:11:28|19432.72
02:11:29|19431.35
02:11:30|19431.12
02:11:32|19433.08
02:11:33|19433.28
02:11:34|19431.67
02:11:34|19431.
02:11:36|19431.57
02:11:38|19434.1
02:11:38|19435.9
02:11:40|19434.39
02:11:41|19435.98
02:11:41|19436.4
02:11:42|19435.63
02:11:43|19435.5
02:11:44|19435.6
02:11:45|19435.11
02:11:47|19435.
02:11:47|19435.1
02:11:49|19433.54
02:11:49|19434.23
02:11:50|19434.24
02:11:51|19433.16
02:11:53|19435.22
02:11:54|19435.
02:11:55|19435.94
02:11:56|19434.17
02:11:57|19433.69
02:11:58|19434.
02:11:59|19433.
02:12:00|19433.92
02:12:01|19434.29
02:12:02|19434.24
02:12:03|19431.41
02:12:04|19431.64
02:12:05|19429.47
02:12:06|19430.36
02:12:07|19431.86
02:12:08|19432.
02:12:09|19432.77
02:12:11|19431.19
02:12:12|19429.29
02:12:14|19431.18
02:12:14|19430.48
02:12:16|19430.79
02:12:17|19429.87
02:12:18|19431.66
02:12:19|19430.45
02:12:20|19430.45
02:12:21|19429.58
02:12:22|19430.32
02:12:23|19430.14
02:12:24|19429.09
02:12:25|19429.92
02:12:26|19429.38
02:12:27|19429.71
02:12:28|19429.6
02:12:29|19429.89
02:12:30|19429.65
02:12:31|19430.8
02:12:32|19430.85
02:12:33|19430.79
02:12:34|19430.79
02:12:35|19430.99
02:12:36|19431.65
02:12:37|19431.61
02:12:38|19432.27
02:12:39|19430.87
02:12:40|19431.4
02:12:41|19431.4
02:12:42|19431.
02:12:43|19430.41
02:12:45|19430.9
02:12:46|19427.59
02:12:46|19428.14
02:12:48|19428.14
02:12:49|19428.48
02:12:49|19427.4
02:12:51|19427.97
02:12:52|19427.01
02:12:53|19427.09
02:12:54|19425.57
02:12:55|19426.38
02:12:56|19425.65
02:12:57|19427.8
02:12:58|19426.22
02:12:59|19427.44
02:13:00|19427.22
02:13:01|19427.24
02:13:02|19428.09
02:13:03|19428.
02:13:04|19426.46
02:13:05|19426.49
02:13:06|19427.76
02:13:07|19426.47
02:13:08|19426.03
02:13:10|19426.09
02:13:11|19424.3
02:13:12|19420.01
02:13:13|19420.24
02:13:15|19422.11
02:13:15|19421.
02:13:17|19420.64
02:13:18|19420.62
02:13:18|19420.08
02:13:20|19420.11
02:13:21|19420.4
02:13:22|19419.77
02:13:23|19420.26
02:13:25|19419.39
02:13:26|19419.39
02:13:26|19419.39
02:13:28|19421.
02:13:29|19420.
02:13:30|19422.42
02:13:31|19424.43
02:13:32|19423.81
02:13:33|19423.81
02:13:34|19423.89
02:13:35|19423.88
02:13:36|19424.33
02:13:37|19423.47
02:13:38|19423.83
02:13:39|19423.82
02:13:40|19422.86
02:13:41|19422.65
02:13:42|19422.24
02:13:43|19423.07
02:13:44|19422.01
02:13:45|19421.83
02:13:46|19423.78
02:13:47|19423.78
02:13:48|19423.19
02:13:49|19423.12
02:13:50|19423.79
02:13:51|19423.79
02:13:52|19423.69
02:13:53|19422.76
02:13:54|19423.1
02:13:55|19423.1
02:13:56|19423.28
02:13:57|19423.14
02:13:58|19422.03
02:13:59|19423.59
02:14:00|19423.46
02:14:01|19423.29
02:14:03|19424.88
02:14:03|19425.64
02:14:04|19428.81
02:14:05|19428.43
02:14:07|19428.13
02:14:08|19429.35
02:14:09|19428.49
02:14:11|19427.3
02:14:12|19428.85
02:14:14|19430.25
02:14:15|19431.88
02:14:15|19429.94
02:14:17|19428.9
02:14:18|19432.04
02:14:19|19433.2
02:14:20|19432.63
02:14:21|19431.84
02:14:22|19432.35
02:14:23|19432.26
02:14:24|19432.86
02:14:25|19433.76
02:14:27|19437.
02:14:28|19437.83
02:14:28|19436.76
02:14:29|19436.99
02:14:30|19436.51
02:14:31|19436.34
02:14:33|19438.73
02:14:34|19438.53
02:14:34|19437.35
02:14:36|19436.87
02:14:36|19437.88
02:14:38|19437.73
02:14:39|19436.88
02:14:39|19436.88
02:14:41|19436.66
02:14:41|19438.09
02:14:43|19438.09
02:14:44|19437.88
02:14:45|19441.22
02:14:46|19441.96
02:14:47|19442.
02:14:47|19441.5
02:14:49|19441.96
02:14:50|19441.02
02:14:51|19441.17
02:14:52|19441.29
02:14:53|19441.68
02:14:54|19441.56
02:14:55|19441.44
02:14:56|19441.44
02:14:57|19441.38
02:14:58|19439.18
02:14:59|19439.
02:15:00|19438.29
02:15:01|19438.37
02:15:02|19438.75
02:15:03|19437.24
02:15:04|19437.86
02:15:05|19436.76
02:15:05|19438.66
02:15:07|19438.33
02:15:09|19438.21
02:15:09|19441.1
02:15:11|19443.29
02:15:13|19442.24
02:15:13|19442.37
02:15:15|19440.68
02:15:16|19440.11
02:15:17|19440.46
02:15:18|19440.46
02:15:19|19439.7
02:15:20|19439.78
02:15:21|19439.78
02:15:22|19439.4
02:15:23|19439.56
02:15:24|19439.53
02:15:25|19437.81
02:15:26|19438.68
02:15:27|19437.66
02:15:29|19438.04
02:15:30|19437.01
02:15:30|19435.88
02:15:31|19436.25
02:15:33|19437.19
02:15:34|19436.
02:15:34|19435.95
02:15:35|19436.82
02:15:37|19436.82
02:15:38|19436.92
02:15:38|19437.32
02:15:40|19435.93
02:15:41|19434.47
02:15:43|19434.03
02:15:43|19433.63
02:15:44|19431.12
02:15:45|19432.6
02:15:46|19431.45
02:15:47|19431.32
02:15:49|19432.14
02:15:50|19432.71
02:15:51|19432.71
02:15:52|19432.42
02:15:53|19432.42
02:15:53|19431.79
02:15:55|19431.91
02:15:57|19430.92
02:15:57|19431.78
02:15:58|19430.66
02:15:59|19430.9
02:16:00|19430.39
02:16:01|19429.7
02:16:02|19431.26
02:16:03|19430.22
02:16:04|19431.06
02:16:05|19432.06
02:16:07|19431.8
02:16:07|19434.96
02:16:08|19434.3
02:16:09|19434.3
02:16:12|19433.55
02:16:12|19434.89
02:16:13|19434.91
02:16:15|19435.65
02:16:16|19435.42
02:16:17|19435.87
02:16:19|19435.19
02:16:20|19435.09
02:16:21|19434.14
02:16:22|19432.08
02:16:22|19432.06
02:16:25|19432.76
02:16:25|19432.81
02:16:26|19430.79
02:16:27|19431.53
02:16:28|19431.12
02:16:29|19431.12
02:16:30|19430.9
02:16:31|19430.15
02:16:33|19428.6
02:16:34|19428.26
02:16:35|19427.86
02:16:36|19427.69
02:16:38|19428.03
02:16:39|19427.83
02:16:40|19426.12
02:16:41|19424.43
02:16:42|19425.46
02:16:43|19425.43
02:16:44|19425.44
02:16:45|19424.94
02:16:47|19427.35
02:16:48|19427.21
02:16:49|19427.66
02:16:50|19427.73
02:16:51|19427.86
02:16:52|19428.94
02:16:53|19431.82
02:16:54|19430.22
02:16:55|19428.23
02:16:56|19427.47
02:16:57|19427.7
02:16:58|19426.62
02:16:59|19427.47
02:17:00|19427.87
02:17:01|19428.
02:17:01|19428.39
02:17:03|19427.88
02:17:04|19427.37
02:17:05|19425.74
02:17:06|19425.39
02:17:07|19425.38
02:17:08|19426.73
02:17:09|19425.62
02:17:11|19426.
02:17:11|19425.4
02:17:13|19426.69
02:17:14|19426.65
02:17:16|19425.06
02:17:17|19425.91
02:17:18|19424.74
02:17:20|19424.98
02:17:20|19424.42
02:17:22|19425.99
02:17:22|19423.93
02:17:23|19422.96
02:17:24|19422.1
02:17:25|19422.58
02:17:27|19422.33
02:17:28|19422.33
02:17:29|19422.19
02:17:30|19422.57
02:17:31|19422.91
02:17:32|19421.38
02:17:33|19421.89
02:17:34|19421.71
02:17:35|19421.87
02:17:36|19421.12
02:17:38|19422.81
02:17:39|19421.21
02:17:40|19420.11
02:17:41|19420.48
02:17:41|19420.19
02:17:42|19421.18
02:17:44|19421.
02:17:45|19421.41
02:17:47|19421.39
02:17:47|19421.29
02:17:48|19420.57
02:17:49|19420.56
02:17:50|19420.54
02:17:51|19421.49
02:17:52|19420.6
02:17:53|19421.04
02:17:55|19421.01
02:17:56|19421.41
02:17:56|19421.47
02:17:57|19420.07
02:17:58|19420.33
02:18:00|19421.82
02:18:00|19421.99
02:18:01|19421.35
02:18:03|19420.7
02:18:03|19420.79
02:18:05|19420.94
02:18:05|19421.12
02:18:07|19421.31
02:18:07|19418.26
02:18:10|19417.53
02:18:10|19419.49
02:18:11|19418.38
02:18:12|19418.38
02:18:14|19417.
02:18:16|19417.38
02:18:16|19417.18
02:18:18|19417.35
02:18:20|19417.44
02:18:20|19417.44
02:18:22|19417.71
02:18:23|19415.91
02:18:25|19416.06
02:18:26|19417.
02:18:27|19418.68
02:18:28|19417.3
02:18:29|19418.3
02:18:30|19417.28
02:18:30|19417.37
02:18:32|19416.39
02:18:32|19416.92
02:18:34|19419.12
02:18:35|19419.99
02:18:36|19419.83
02:18:37|19421.03
02:18:38|19422.
02:18:39|19421.32
02:18:40|19421.99
02:18:41|19422.72
02:18:42|19423.28
02:18:43|19424.13
02:18:44|19425.34
02:18:45|19425.43
02:18:46|19425.
02:18:47|19425.18
02:18:48|19424.55
02:18:49|19424.55
02:18:50|19424.55
02:18:51|19424.82
02:18:52|19425.58
02:18:53|19429.19
02:18:54|19425.92
02:18:55|19425.47
02:18:56|19430.48
02:18:57|19430.1
02:18:58|19431.13
02:18:59|19430.95
02:19:00|19430.97
02:19:02|19431.4
02:19:02|19430.04
02:19:04|19431.05
02:19:05|19432.48
02:19:06|19430.6
02:19:06|19430.73
02:19:08|19432.21
02:19:09|19433.91
02:19:09|19432.19
02:19:11|19432.44
02:19:12|19432.64
02:19:12|19432.02
02:19:14|19432.16
02:19:16|19432.44
02:19:18|19432.57
02:19:20|19433.96
02:19:21|19434.01
02:19:22|19434.
02:19:23|19434.69
02:19:24|19433.63
02:19:25|19436.57
02:19:26|19437.82
02:19:27|19436.44
02:19:28|19436.86
02:19:29|19437.12
02:19:30|19436.73
02:19:31|19436.76
02:19:33|19436.16
02:19:34|19437.22
02:19:35|19436.67
02:19:36|19437.89
02:19:37|19438.6
02:19:37|19438.23
02:19:39|19437.84
02:19:40|19437.42
02:19:41|19437.39
02:19:42|19437.3
02:19:44|19436.91
02:19:45|19437.49
02:19:45|19437.
02:19:46|19437.42
02:19:47|19437.39
02:19:49|19437.
02:19:50|19436.71
02:19:51|19436.71
02:19:52|19436.39
02:19:53|19436.81
02:19:54|19437.65
02:19:55|19436.77
02:19:56|19437.11
02:19:57|19437.44
02:19:57|19436.28
02:19:59|19435.22
02:19:59|19435.7
02:20:00|19435.15
02:20:02|19436.64
02:20:02|19436.45
02:20:03|19435.71
02:20:05|19435.09
02:20:05|19436.14
02:20:06|19436.42
02:20:07|19435.09
02:20:08|19435.53
02:20:10|19436.17
02:20:10|19436.47
02:20:11|19435.73
02:20:14|19434.94
02:20:15|19435.3
02:20:17|19434.37
02:20:17|19436.71
02:20:18|19437.04
02:20:20|19434.65
02:20:21|19433.66
02:20:23|19434.46
02:20:24|19433.47
02:20:24|19432.55
02:20:25|19432.97
02:20:27|19433.44
02:20:28|19435.41
02:20:29|19435.
02:20:30|19434.16
02:20:31|19433.51
02:20:32|19433.
02:20:33|19433.
02:20:34|19434.22
02:20:35|19434.22
02:20:36|19433.32
02:20:37|19433.58
02:20:38|19433.58
02:20:40|19434.07
02:20:41|19434.96
02:20:42|19434.95
02:20:43|19436.51
02:20:44|19435.69
02:20:46|19435.96
02:20:47|19435.62
02:20:48|19435.97
02:20:49|19436.09
02:20:50|19435.76
02:20:51|19436.81
02:20:52|19436.7
02:20:53|19436.64
02:20:54|19435.31
02:20:55|19436.89
02:20:56|19437.07
02:20:57|19436.85
02:20:58|19436.4
02:20:59|19436.35
02:21:00|19436.32
02:21:01|19434.2
02:21:02|19434.56
02:21:03|19434.38
02:21:04|19432.82
02:21:05|19434.44
02:21:06|19435.63
02:21:07|19436.27
02:21:08|19436.53
02:21:09|19435.98
02:21:11|19435.
02:21:11|19435.08
02:21:12|19435.08
02:21:14|19436.29
02:21:15|19437.64
02:21:16|19438.79
02:21:17|19437.18
02:21:19|19437.22
02:21:19|19437.
02:21:20|19437.6
02:21:21|19437.6
02:21:22|19437.95
02:21:23|19438.66
02:21:24|19437.23
02:21:25|19437.01
02:21:27|19437.55
02:21:28|19437.42
02:21:28|19437.13
02:21:30|19436.55
02:21:30|19436.55
02:21:32|19436.43
02:21:32|19436.73
02:21:33|19436.98
02:21:35|19436.98
02:21:36|19436.98
02:21:36|19437.17
02:21:37|19437.06
02:21:38|19436.35
02:21:39|19436.35
02:21:41|19436.
02:21:42|19436.16
02:21:42|19436.78
02:21:43|19436.78
02:21:44|19436.78
02:21:45|19436.98
02:21:46|19436.39
02:21:47|19436.3
02:21:48|19436.3
02:21:50|19436.66
02:21:51|19436.66
02:21:51|19436.85
02:21:53|19436.47
02:21:54|19436.
02:21:55|19435.66
02:21:56|19437.
02:21:57|19436.37
02:21:58|19436.37
02:21:59|19436.89
02:22:00|19438.68
02:22:00|19437.93
02:22:02|19438.97
02:22:03|19437.9
02:22:04|19438.33
02:22:05|19436.74
02:22:06|19436.66
02:22:07|19438.
02:22:08|19438.
02:22:09|19438.35
02:22:10|19438.35
02:22:12|19437.78
02:22:13|19437.59
02:22:14|19439.07
02:22:14|19439.
02:22:16|19438.31
02:22:18|19438.12
02:22:19|19438.14
02:22:21|19439.08
02:22:21|19438.63
02:22:23|19436.48
02:22:24|19434.89
02:22:25|19435.22
02:22:26|19434.93
02:22:28|19436.93
02:22:28|19436.03
02:22:29|19438.74
02:22:30|19437.92
02:22:31|19436.61
02:22:32|19437.26
02:22:33|19438.42
02:22:34|19437.34
02:22:35|19437.54
02:22:36|19438.5
02:22:37|19437.34
02:22:38|19437.44
02:22:39|19437.44
02:22:40|19437.48
02:22:41|19437.64
02:22:42|19436.86
02:22:44|19436.91
02:22:44|19437.65
02:22:45|19437.65
02:22:46|19437.
02:22:47|19435.55
02:22:48|19435.12
02:22:49|19435.12
02:22:50|19435.65
02:22:51|19435.28
02:22:52|19435.28
02:22:53|19435.79
02:22:54|19434.26
02:22:55|19434.82
02:22:56|19435.43
02:22:57|19437.
02:22:58|19436.77
02:22:59|19437.06
02:23:00|19436.83
02:23:01|19436.5
02:23:02|19435.89
02:23:03|19435.48
02:23:04|19435.25
02:23:05|19435.72
02:23:06|19435.72
02:23:07|19435.89
02:23:08|19435.95
02:23:09|19435.95
02:23:11|19435.94
02:23:11|19435.94
02:23:13|19436.31
02:23:13|19436.31
02:23:14|19436.24
02:23:15|19434.01
02:23:17|19435.48
02:23:19|19435.49
02:23:19|19435.17
02:23:20|19435.85
02:23:22|19436.66
02:23:23|19436.67
02:23:23|19437.35
02:23:24|19437.26
02:23:25|19437.61
02:23:27|19437.12
02:23:28|19436.02
02:23:29|19436.25
02:23:29|19434.67
02:23:30|19434.2
02:23:33|19435.52
02:23:34|19435.81
02:23:34|19435.8
02:23:35|19435.8
02:23:36|19435.82
02:23:38|19435.67
02:23:38|19435.74
02:23:40|19435.01
02:23:41|19436.38
02:23:42|19437.78
02:23:43|19436.97
02:23:44|19436.89
02:23:45|19436.05
02:23:46|19436.84
02:23:47|19437.5
02:23:47|19436.69
02:23:49|19438.01
02:23:50|19437.92
02:23:51|19438.14
02:23:51|19437.7
02:23:52|19437.42
02:23:54|19437.42
02:23:55|19437.38
02:23:56|19438.91
02:23:57|19437.62
02:23:58|19436.92
02:23:59|19435.23
02:24:00|19436.21
02:24:02|19435.56
02:24:03|19436.33
02:24:04|19436.7
02:24:04|19436.72
02:24:05|19436.72
02:24:06|19436.29
02:24:08|19436.27
02:24:09|19438.37
02:24:10|19438.37
02:24:11|19437.82
02:24:12|19436.53
02:24:12|19436.35
02:24:13|19436.02
02:24:14|19435.79
02:24:15|19438.75
02:24:17|19437.21
02:24:18|19437.61
02:24:19|19437.25
02:24:20|19436.71
02:24:22|19436.71
02:24:23|19436.95
02:24:24|19436.98
02:24:25|19437.17
02:24:26|19436.53
02:24:27|19437.02
02:24:28|19437.25
02:24:29|19437.25
02:24:30|19437.25
02:24:31|19436.61
02:24:32|19436.74
02:24:33|19436.54
02:24:34|19437.12
02:24:35|19437.12
02:24:37|19436.1
02:24:38|19437.54
02:24:40|19437.6
02:24:41|19436.77
02:24:41|19436.77
02:24:43|19437.57
02:24:44|19437.06
02:24:45|19434.2
02:24:46|19434.16
02:24:47|19433.96
02:24:48|19434.54
02:24:49|19433.4
02:24:50|19433.01
02:24:51|19433.77
02:24:53|19434.4
02:24:53|19434.98
02:24:55|19435.
02:24:56|19434.86
02:24:57|19435.14
02:24:58|19435.14
02:24:59|19434.86
02:25:00|19434.15
02:25:01|19434.94
02:25:02|19435.
02:25:03|19433.99
02:25:04|19432.44
02:25:05|19434.34
02:25:06|19433.11
02:25:07|19433.04
02:25:08|19432.52
02:25:09|19432.13
02:25:10|19433.67
02:25:11|19433.49
02:25:13|19431.88
02:25:14|19432.06
02:25:15|19433.27
02:25:16|19432.62
02:25:17|19433.06
02:25:18|19432.64
02:25:19|19432.64
02:25:20|19433.02
02:25:21|19432.03
02:25:23|19432.65
02:25:23|19435.92
02:25:24|19434.33
02:25:26|19436.
02:25:27|19435.09
02:25:29|19435.53
02:25:30|19434.14
02:25:31|19435.14
02:25:32|19434.93
02:25:33|19435.54
02:25:34|19434.97
02:25:35|19435.
02:25:36|19435.
02:25:37|19436.26
02:25:38|19436.41
02:25:39|19436.29
02:25:40|19436.86
02:25:41|19436.86
02:25:42|19437.59
02:25:43|19437.74
02:25:45|19437.48
02:25:46|19437.48
02:25:47|19438.28
02:25:48|19438.
02:25:49|19437.62
02:25:50|19437.69
02:25:51|19438.4
02:25:53|19437.55
02:25:53|19437.38
02:25:55|19438.24
02:25:56|19438.21
02:25:57|19438.14
02:25:58|19438.01
02:25:59|19438.73
02:26:00|19437.01
02:26:01|19437.55
02:26:02|19437.64
02:26:03|19437.08
02:26:04|19437.81
02:26:05|19439.
02:26:06|19437.78
02:26:08|19438.38
02:26:09|19438.38
02:26:10|19436.98
02:26:10|19437.4
02:26:11|19438.24
02:26:12|19438.24
02:26:14|19437.29
02:26:14|19437.78
02:26:16|19436.64
02:26:16|19436.93
02:26:17|19437.
02:26:18|19437.33
02:26:20|19438.65
02:26:21|19438.45
02:26:22|19437.62
02:26:24|19437.48
02:26:24|19437.93
02:26:27|19438.44
02:26:28|19438.46
02:26:30|19438.93
02:26:30|19438.57
02:26:32|19438.57
02:26:33|19439.09
02:26:33|19439.09
02:26:35|19439.09
02:26:36|19438.79
02:26:36|19438.79
02:26:38|19438.79
02:26:39|19439.47
02:26:39|19439.74
02:26:40|19439.48
02:26:43|19439.2
02:26:43|19439.24
02:26:44|19439.27
02:26:45|19442.16
02:26:46|19441.26
02:26:47|19440.25
02:26:48|19444.08
02:26:49|19447.51
02:26:50|19447.16
02:26:51|19446.78
02:26:52|19447.01
02:26:53|19446.89
02:26:54|19446.99
02:26:55|19447.56
02:26:56|19446.48
02:26:58|19447.02
02:26:59|19447.14
02:27:00|19447.93
02:27:00|19446.58
02:27:02|19446.18
02:27:03|19446.42
02:27:04|19446.88
02:27:05|19446.67
02:27:06|19450.15
02:27:07|19449.38
02:27:09|19448.4
02:27:10|19447.18
02:27:11|19447.98
02:27:12|19448.63
02:27:13|19448.63
02:27:14|19448.46
02:27:15|19445.82
02:27:16|19447.38
02:27:16|19446.92
02:27:17|19443.11
02:27:19|19442.75
02:27:20|19442.69
02:27:21|19442.51
02:27:22|19442.65
02:27:23|19443.04
02:27:24|19444.99
02:27:25|19445.94
02:27:27|19445.
02:27:28|19444.36
02:27:30|19444.72
02:27:31|19444.24
02:27:32|19444.71
02:27:34|19445.24
02:27:34|19444.41
02:27:35|19445.16
02:27:36|19445.01
02:27:37|19445.32
02:27:38|19444.99
02:27:39|19445.1
02:27:40|19444.7
02:27:41|19444.88
02:27:42|19446.19
02:27:43|19446.07
02:27:44|19446.55
02:27:46|19445.13
02:27:47|19446.24
02:27:48|19446.37
02:27:49|19445.83
02:27:50|19446.5
02:27:51|19448.69
02:27:52|19447.32
02:27:53|19448.67
02:27:54|19447.51
02:27:55|19447.64
02:27:56|19447.97
02:27:57|19447.95
02:27:58|19448.24
02:27:59|19448.24
02:28:00|19447.
02:28:01|19449.01
02:28:02|19447.44
02:28:03|19447.65
02:28:04|19449.91
02:28:05|19448.39
02:28:06|19448.39
02:28:08|19449.18
02:28:08|19448.73
02:28:09|19448.
02:28:10|19448.
02:28:11|19448.64
02:28:13|19447.52
02:28:13|19447.92
02:28:14|19448.1
02:28:15|19449.09
02:28:16|19449.09
02:28:18|19446.62
02:28:18|19446.65
02:28:19|19447.19
02:28:21|19446.23
02:28:22|19443.38
02:28:23|19443.64
02:28:25|19443.51
02:28:26|19443.22
02:28:27|19443.85
02:28:27|19443.72
02:28:29|19443.72
02:28:30|19443.71
02:28:31|19443.61
02:28:31|19444.
02:28:32|19444.04
02:28:33|19443.91
02:28:34|19444.03
02:28:36|19444.7
02:28:37|19445.28
02:28:38|19445.41
02:28:39|19445.41
02:28:40|19445.54
02:28:41|19445.55
02:28:42|19447.62
02:28:43|19446.11
02:28:44|19445.22
02:28:45|19444.74
02:28:46|19443.73
02:28:47|19444.94
02:28:48|19444.5
02:28:49|19444.89
02:28:50|19443.29
02:28:51|19442.63
02:28:52|19442.81
02:28:53|19443.06
02:28:54|19443.73
02:28:55|19443.
02:28:57|19443.41
02:28:57|19443.41
02:28:58|19444.94
02:28:59|19448.43
02:29:00|19447.44
02:29:02|19446.1
02:29:03|19446.81
02:29:03|19446.51
02:29:05|19446.02
02:29:05|19446.
02:29:07|19446.98
02:29:08|19446.45
02:29:08|19447.48
02:29:09|19446.71
02:29:11|19448.59
02:29:12|19447.26
02:29:13|19448.01
02:29:14|19447.51
02:29:15|19447.75
02:29:16|19448.16
02:29:17|19447.41
02:29:18|19447.02
02:29:19|19447.
02:29:20|19446.43
02:29:21|19447.3
02:29:23|19447.55
02:29:24|19446.54
02:29:26|19447.79
02:29:27|19447.8
02:29:28|19448.73
02:29:28|19447.92
02:29:30|19447.98
02:29:31|19449.72
02:29:33|19447.86
02:29:34|19448.
02:29:35|19448.01
02:29:36|19449.85
02:29:37|19448.22
02:29:38|19448.23
02:29:39|19448.23
02:29:40|19448.23
02:29:42|19448.77
02:29:43|19449.26
02:29:44|19448.45
02:29:45|19447.24
02:29:46|19447.86
02:29:47|19447.67
02:29:48|19448.62
02:29:49|19448.62
02:29:49|19448.39
02:29:51|19446.2
02:29:52|19447.03
02:29:53|19446.89
02:29:54|19446.89
02:29:55|19445.97
02:29:56|19446.06
02:29:57|19446.
02:29:58|19446.5
02:30:00|19446.5
02:30:00|19446.63
02:30:01|19444.23
02:30:03|19443.46
02:30:03|19444.73
02:30:05|19444.68
02:30:06|19443.
02:30:07|19443.5
02:30:08|19443.76
02:30:09|19443.92
02:30:10|19444.14
02:30:11|19444.39
02:30:12|19443.77
02:30:13|19446.
02:30:14|19445.6
02:30:15|19447.13
02:30:16|19447.14
02:30:17|19448.25
02:30:18|19447.87
02:30:19|19448.18
02:30:20|19447.46
02:30:21|19448.41
02:30:22|19447.82
02:30:23|19447.99
02:30:24|19448.88
02:30:26|19449.7
02:30:28|19449.63
02:30:28|19449.04
02:30:29|19448.57
02:30:30|19448.56
02:30:32|19449.6
02:30:33|19449.67
02:30:35|19449.94
02:30:35|19451.33
02:30:37|19451.55
02:30:38|19451.49
02:30:39|19450.22
02:30:39|19450.58
02:30:41|19451.42
02:30:41|19450.
02:30:43|19451.48
02:30:44|19451.78
02:30:44|19457.12
02:30:46|19458.74
02:30:46|19460.45
02:30:48|19460.65
02:30:49|19460.39
02:30:50|19460.69
02:30:51|19461.03
02:30:52|19458.59
02:30:53|19459.39
02:30:54|19459.7
02:30:55|19459.55
02:30:56|19460.
02:30:57|19459.69
02:30:58|19457.68
02:30:59|19454.77
02:31:00|19453.99
02:31:01|19453.65
02:31:02|19453.65
02:31:03|19453.89
02:31:05|19453.84
02:31:05|19455.
02:31:06|19454.71
02:31:07|19454.7
02:31:08|19454.44
02:31:09|19453.55
02:31:11|19446.99
02:31:12|19445.92
02:31:13|19445.02
02:31:14|19444.86
02:31:15|19443.53
02:31:16|19443.75
02:31:17|19443.44
02:31:18|19443.53
02:31:19|19445.47
02:31:20|19445.74
02:31:21|19445.32
02:31:22|19445.94
02:31:23|19446.8
02:31:24|19446.06
02:31:26|19446.06
02:31:26|19446.26
02:31:29|19446.36
02:31:30|19446.03
02:31:31|19445.5
02:31:32|19445.87
02:31:33|19445.5
02:31:34|19445.84
02:31:35|19445.62
02:31:36|19446.38
02:31:38|19445.12
02:31:39|19445.79
02:31:40|19445.49
02:31:41|19444.62
02:31:41|19443.97
02:31:43|19442.57
02:31:44|19442.87
02:31:44|19442.87
02:31:46|19442.74
02:31:47|19442.82
02:31:47|19442.88
02:31:48|19441.27
02:31:49|19440.66
02:31:51|19441.81
02:31:52|19442.15
02:31:53|19442.2
02:31:53|19442.5
02:31:55|19442.82
02:31:56|19443.39
02:31:57|19443.06
02:31:58|19444.07
02:31:59|19444.04
02:32:00|19444.3
02:32:01|19445.61
02:32:02|19445.34
02:32:03|19446.11
02:32:04|19451.24
02:32:05|19450.32
02:32:07|19451.49
02:32:09|19451.54
02:32:10|19451.91
02:32:10|19452.48
02:32:11|19451.88
02:32:12|19451.87
02:32:13|19452.67
02:32:14|19451.51
02:32:15|19452.25
02:32:16|19450.44
02:32:18|19449.71
02:32:18|19455.48
02:32:20|19455.12
02:32:20|19457.63
02:32:21|19458.03
02:32:23|19457.44
02:32:24|19458.14
02:32:24|19456.78
02:32:25|19456.75
02:32:26|19456.37
02:32:28|19455.77
02:32:30|19455.04
02:32:31|19455.49
02:32:32|19452.88
02:32:33|19451.76
02:32:34|19451.4
02:32:36|19451.04
02:32:37|19451.48
02:32:37|19450.51
02:32:40|19451.61
02:32:40|19451.14
02:32:42|19450.5
02:32:43|19449.18
02:32:44|19447.88
02:32:45|19447.88
02:32:47|19448.89
02:32:48|19449.18
02:32:49|19449.18
02:32:50|19449.18
02:32:51|19449.93
02:32:52|19449.91
02:32:54|19449.54
02:32:55|19450.87
02:32:55|19450.22
02:32:57|19449.03
02:32:58|19447.26
02:32:59|19447.55
02:33:00|19447.64
02:33:01|19448.29
02:33:02|19448.68
02:33:03|19447.91
02:33:04|19447.26
02:33:05|19451.54
02:33:06|19457.
02:33:07|19456.87
02:33:08|19456.1
02:33:09|19456.34
02:33:11|19455.4
02:33:12|19454.89
02:33:12|19455.01
02:33:13|19453.8
02:33:14|19452.86
02:33:15|19453.09
02:33:16|19453.59
02:33:18|19454.48
02:33:18|19454.4
02:33:19|19454.4
02:33:21|19454.48
02:33:22|19454.49
02:33:22|19453.92
02:33:24|19453.12
02:33:24|19455.18
02:33:26|19455.58
02:33:27|19455.58
02:33:28|19456.02
02:33:29|19455.11
02:33:30|19454.9
02:33:32|19455.24
02:33:32|19455.72
02:33:35|19455.24
02:33:35|19455.43
02:33:36|19455.51
02:33:39|19455.89
02:33:39|19455.94
02:33:40|19455.35
02:33:41|19455.99
02:33:43|19455.17
02:33:44|19455.92
02:33:44|19455.99
02:33:46|19455.35
02:33:48|19455.07
02:33:49|19455.63
02:33:49|19452.72
02:33:50|19452.34
02:33:52|19452.54
02:33:53|19457.37
02:33:54|19456.84
02:33:55|19457.5
02:33:56|19457.64
02:33:57|19458.02
02:33:58|19457.
02:33:58|19457.85
02:33:59|19457.02
02:34:01|19457.32
02:34:02|19455.16
02:34:04|19456.25
02:34:05|19455.7
02:34:06|19456.19
02:34:07|19456.48
02:34:08|19457.3
02:34:09|19457.3
02:34:10|19457.33
02:34:11|19456.24
02:34:12|19457.07
02:34:13|19457.43
02:34:14|19456.68
02:34:15|19456.1
02:34:16|19457.78
02:34:17|19459.
02:34:18|19459.3
02:34:19|19460.2
02:34:20|19459.89
02:34:21|19459.89
02:34:22|19459.97
02:34:23|19460.42
02:34:24|19460.11
02:34:25|19460.
02:34:26|19459.58
02:34:27|19460.17
02:34:28|19460.66
02:34:29|19460.56
02:34:31|19460.73
02:34:33|19460.78
02:34:33|19460.78
02:34:34|19457.98
02:34:36|19457.35
02:34:37|19457.96
02:34:37|19457.72
02:34:38|19458.11
02:34:39|19458.5
02:34:40|19457.71
02:34:42|19458.52
02:34:44|19458.19
02:34:44|19458.19
02:34:46|19457.81
02:34:46|19456.92
02:34:48|19457.18
02:34:49|19457.69
02:34:50|19457.67
02:34:50|19457.11
02:34:52|19458.14
02:34:53|19457.74
02:34:54|19457.37
02:34:55|19456.
02:34:56|19455.8
02:34:57|19455.26
02:34:58|19456.11
02:34:59|19455.19
02:35:00|19454.66
02:35:01|19453.49
02:35:02|19454.52
02:35:03|19455.28
02:35:05|19454.97
02:35:06|19454.09
02:35:07|19454.43
02:35:08|19454.05
02:35:08|19456.5
02:35:09|19457.23
02:35:11|19456.31
02:35:12|19456.
02:35:13|19456.63
02:35:14|19457.87
02:35:15|19458.02
02:35:16|19457.51
02:35:17|19457.33
02:35:18|19457.88
02:35:19|19457.26
02:35:20|19457.98
02:35:21|19457.36
02:35:22|19457.42
02:35:23|19457.5
02:35:24|19457.05
02:35:26|19457.6
02:35:27|19457.34
02:35:28|19457.2
02:35:30|19457.35
02:35:31|19458.
02:35:31|19457.96
02:35:32|19458.57
02:35:33|19457.82
02:35:35|19457.9
02:35:37|19457.98
02:35:38|19457.26
02:35:39|19457.26
02:35:40|19458.2
02:35:42|19455.78
02:35:42|19456.02
02:35:44|19456.65
02:35:45|19456.81
02:35:46|19456.76
02:35:47|19457.8
02:35:47|19457.42
02:35:49|19455.43
02:35:49|19456.26
02:35:51|19455.32
02:35:52|19455.27
02:35:53|19456.27
02:35:54|19455.69
02:35:54|19456.01
02:35:56|19456.13
02:35:57|19457.
02:35:58|19456.2
02:35:59|19455.35
02:36:00|19455.69
02:36:01|19456.82
02:36:03|19456.95
02:36:04|19456.85
02:36:04|19456.95
02:36:06|19456.08
02:36:06|19456.11
02:36:07|19456.17
02:36:08|19455.48
02:36:10|19458.62
02:36:11|19465.6
02:36:12|19468.25
02:36:13|19467.85
02:36:14|19467.69
02:36:14|19467.92
02:36:16|19467.06
02:36:17|19468.66
02:36:18|19467.2
02:36:19|19467.25
02:36:19|19467.
02:36:21|19468.42
02:36:21|19468.49
02:36:23|19465.51
02:36:24|19465.64
02:36:25|19464.38
02:36:25|19465.36
02:36:26|19465.33
02:36:28|19463.6
02:36:28|19463.8
02:36:29|19463.97
02:36:31|19463.3
02:36:32|19458.09
02:36:33|19456.98
02:36:34|19458.93
02:36:35|19459.21
02:36:36|19459.98
02:36:37|19458.8
02:36:38|19459.32
02:36:39|19460.29
02:36:40|19458.54
02:36:41|19458.27
02:36:42|19458.1
02:36:43|19461.85
02:36:44|19463.51
02:36:46|19462.53
02:36:47|19463.16
02:36:48|19463.56
02:36:49|19464.08
02:36:50|19464.67
02:36:51|19465.06
02:36:52|19465.03
02:36:53|19464.86
02:36:54|19464.34
02:36:55|19464.94
02:36:56|19464.97
02:36:57|19464.22
02:36:58|19465.78
02:36:58|19464.46
02:37:00|19465.31
02:37:01|19464.4
02:37:02|19463.58
02:37:03|19464.71
02:37:04|19463.81
02:37:06|19464.95
02:37:06|19465.08
02:37:07|19465.08
02:37:08|19465.08
02:37:10|19465.08
02:37:10|19464.41
02:37:11|19465.08
02:37:12|19464.19
02:37:13|19464.16
02:37:14|19464.05
02:37:15|19463.34
02:37:17|19464.14
02:37:17|19460.6
02:37:18|19459.21
02:37:19|19458.44
02:37:20|19458.79
02:37:22|19457.7
02:37:22|19458.55
02:37:23|19458.04
02:37:25|19456.75
02:37:26|19456.51
02:37:27|19455.59
02:37:29|19455.06
02:37:30|19456.02
02:37:31|19455.7
02:37:32|19455.12
02:37:34|19454.64
02:37:35|19454.01
02:37:35|19452.52
02:37:37|19453.
02:37:38|19451.55
02:37:39|19452.36
02:37:40|19451.75
02:37:41|19451.96
02:37:41|19450.44
02:37:43|19450.97
02:37:44|19451.85
02:37:44|19451.96
02:37:46|19451.93
02:37:47|19452.63
02:37:48|19452.56
02:37:49|19452.26
02:37:50|19452.32
02:37:51|19454.89
02:37:52|19454.89
02:37:52|19455.86
02:37:54|19454.54
02:37:55|19454.65
02:37:56|19456.18
02:37:57|19455.83
02:37:58|19455.62
02:37:59|19455.41
02:38:00|19455.98
02:38:01|19455.97
02:38:03|19455.68
02:38:04|19455.94
02:38:05|19453.31
02:38:06|19452.92
02:38:07|19452.85
02:38:08|19452.12
02:38:09|19450.67
02:38:10|19451.16
02:38:12|19450.22
02:38:13|19450.24
02:38:15|19450.57
02:38:15|19450.37
02:38:16|19449.55
02:38:17|19448.73
02:38:18|19449.62
02:38:19|19449.58
02:38:20|19449.47
02:38:21|19449.45
02:38:22|19448.9
02:38:23|19449.76
02:38:24|19449.99
02:38:25|19449.67
02:38:26|19449.93
02:38:27|19452.56
02:38:28|19454.12
02:38:29|19453.42
02:38:31|19453.9
02:38:33|19453.15
02:38:34|19453.01
02:38:35|19453.01
02:38:36|19452.44
02:38:38|19453.08
02:38:38|19453.71
02:38:40|19452.97
02:38:42|19453.01
02:38:43|19452.21
02:38:43|19453.
02:38:45|19453.
02:38:46|19452.47
02:38:47|19451.93
02:38:47|19452.2
02:38:48|19452.36
02:38:50|19451.15
02:38:51|19450.48
02:38:52|19451.59
02:38:53|19452.
02:38:54|19451.64
02:38:55|19452.39
02:38:56|19454.
02:38:57|19454.
02:38:58|19453.87
02:38:59|19454.97
02:39:00|19454.46
02:39:01|19456.6
02:39:02|19456.57
02:39:03|19455.68
02:39:04|19455.87
02:39:05|19456.25
02:39:06|19455.77
02:39:07|19455.89
02:39:08|19455.71
02:39:09|19455.92
02:39:10|19454.49
02:39:12|19452.21
02:39:12|19451.34
02:39:13|19450.49
02:39:14|19450.
02:39:16|19449.85
02:39:17|19450.67
02:39:18|19451.18
02:39:19|19450.71
02:39:20|19450.1
02:39:22|19451.22
02:39:23|19451.56
02:39:24|19450.
02:39:25|19450.
02:39:26|19450.82
02:39:27|19450.45
02:39:28|19450.14
02:39:28|19450.87
02:39:30|19450.32
02:39:31|19448.58
02:39:33|19449.77
02:39:33|19449.2
02:39:35|19449.2
02:39:37|19449.86
02:39:38|19448.72
02:39:38|19448.72
02:39:39|19449.17
02:39:41|19448.49
02:39:41|19448.49
02:39:42|19448.
02:39:44|19448.29
02:39:45|19448.14
02:39:46|19448.08
02:39:47|19448.09
02:39:49|19448.81
02:39:49|19448.27
02:39:50|19447.33
02:39:51|19446.09
02:39:53|19445.42
02:39:53|19447.03
02:39:54|19447.9
02:39:56|19445.41
02:39:58|19445.49
02:39:58|19445.54
02:39:59|19445.57
02:40:00|19446.48
02:40:01|19445.17
02:40:02|19444.5
02:40:03|19445.42
02:40:04|19445.66
02:40:06|19445.21
02:40:07|19445.22
02:40:09|19445.98
02:40:10|19446.12
02:40:11|19445.96
02:40:12|19445.96
02:40:13|19446.93
02:40:13|19446.46
02:40:15|19445.2
02:40:16|19444.59
02:40:17|19445.3
02:40:18|19445.58
02:40:19|19444.24
02:40:19|19445.03
02:40:20|19445.03
02:40:22|19444.63
02:40:22|19444.06
02:40:24|19445.61
02:40:26|19446.
02:40:26|19446.67
02:40:28|19445.92
02:40:29|19446.78
02:40:30|19446.48
02:40:30|19446.71
02:40:31|19446.5
02:40:32|19446.53
02:40:34|19447.01
02:40:35|19446.82
02:40:36|19447.26
02:40:38|19447.27
02:40:41|19448.01
02:40:42|19446.84
02:40:43|19447.22
02:40:45|19446.29
02:40:45|19446.12
02:40:47|19445.16
02:40:48|19445.18
02:40:48|19445.18
02:40:49|19444.63
02:40:50|19444.99
02:40:52|19444.67
02:40:53|19444.67
02:40:54|19444.03
02:40:55|19444.84
02:40:56|19444.81
02:40:57|19444.81
02:40:58|19444.81
02:40:59|19444.07
02:41:00|19444.9
02:41:03|19444.7
02:41:04|19442.95
02:41:05|19443.77
02:41:06|19444.47
02:41:07|19443.91
02:41:09|19446.23
02:41:09|19447.01
02:41:10|19447.19
02:41:12|19446.25
02:41:13|19446.32
02:41:13|19445.39
02:41:15|19446.12
02:41:15|19446.24
02:41:17|19446.03
02:41:18|19446.03
02:41:19|19447.01
02:41:20|19446.01
02:41:21|19446.48
02:41:22|19446.39
02:41:23|19446.93
02:41:24|19446.93
02:41:25|19447.38
02:41:26|19447.38
02:41:27|19447.22
02:41:28|19448.27
02:41:29|19448.17
02:41:30|19448.44
02:41:31|19449.
02:41:32|19449.
02:41:33|19449.68
02:41:34|19449.63
02:41:35|19449.76
02:41:36|19449.83
02:41:37|19449.
02:41:38|19449.31
02:41:40|19449.73
02:41:41|19449.73
02:41:42|19449.2
02:41:42|19449.2
02:41:44|19449.58
02:41:45|19449.55
02:41:46|19449.88
02:41:47|19448.93
02:41:48|19447.05
02:41:49|19447.43
02:41:50|19448.09
02:41:51|19448.14
02:41:53|19449.
02:41:53|19448.59
02:41:54|19447.79
02:41:55|19449.04
02:41:57|19446.63
02:41:58|19448.39
02:41:59|19448.65
02:41:59|19448.22
02:42:01|19447.84
02:42:01|19447.74
02:42:03|19447.71
02:42:04|19446.84
02:42:05|19446.91
02:42:06|19447.47
02:42:07|19446.73
02:42:08|19446.73
02:42:09|19446.96
02:42:10|19449.81
02:42:11|19448.81
02:42:12|19449.46
02:42:13|19449.58
02:42:14|19450.
02:42:15|19449.24
02:42:16|19448.76
02:42:17|19450.11
02:42:18|19450.05
02:42:20|19451.57
02:42:20|19451.64
02:42:21|19451.64
02:42:22|19451.14
02:42:24|19452.24
02:42:24|19451.11
02:42:25|19451.08
02:42:27|19451.08
02:42:28|19451.25
02:42:28|19451.35
02:42:30|19451.57
02:42:31|19451.57
02:42:31|19451.57
02:42:33|19451.57
02:42:34|19451.35
02:42:35|19451.2
02:42:36|19451.21
02:42:37|19452.24
02:42:38|19452.55
02:42:39|19451.96
02:42:41|19452.
02:42:41|19451.28
02:42:44|19451.19
02:42:45|19451.62
02:42:46|19451.2
02:42:47|19451.27
02:42:47|19451.21
02:42:49|19451.21
02:42:50|19453.21
02:42:51|19452.24
02:42:52|19452.96
02:42:53|19451.79
02:42:54|19452.13
02:42:55|19452.13
02:42:56|19452.43
02:42:57|19452.5
02:42:58|19452.11
02:42:59|19451.82
02:43:00|19452.88
02:43:01|19451.26
02:43:02|19451.23
02:43:03|19451.23
02:43:04|19452.26
02:43:05|19452.66
02:43:06|19452.66
02:43:07|19452.66
02:43:08|19452.14
02:43:09|19452.97
02:43:11|19451.92
02:43:12|19452.
02:43:13|19452.73
02:43:14|19452.73
02:43:15|19452.73
02:43:16|19447.3
02:43:17|19448.03
02:43:18|19448.91
02:43:19|19448.
02:43:20|19448.11
02:43:21|19447.34
02:43:22|19448.64
02:43:23|19448.81
02:43:24|19448.79
02:43:25|19448.79
02:43:26|19448.57
02:43:27|19448.3
02:43:28|19448.96
02:43:30|19448.81
02:43:31|19448.21
02:43:32|19448.86
02:43:33|19448.54
02:43:34|19448.47
02:43:35|19449.1
02:43:36|19448.38
02:43:37|19448.38
02:43:39|19448.59
02:43:40|19448.12
02:43:42|19448.
02:43:42|19448.81
02:43:43|19448.19
02:43:44|19448.01
02:43:46|19448.01
02:43:47|19448.35
02:43:48|19455.41
02:43:49|19456.16
02:43:50|19455.06
02:43:51|19453.
02:43:53|19453.91
02:43:53|19453.85
02:43:54|19453.31
02:43:55|19452.55
02:43:57|19452.79
02:43:57|19452.07
02:43:58|19452.31
02:44:00|19452.79
02:44:01|19452.09
02:44:02|19451.38
02:44:03|19451.4
02:44:04|19448.16
02:44:06|19449.19
02:44:07|19448.72
02:44:08|19448.33
02:44:09|19449.
02:44:09|19448.86
02:44:10|19448.46
02:44:12|19448.49
02:44:13|19448.56
02:44:14|19448.01
02:44:14|19447.99
02:44:15|19448.45
02:44:16|19447.95
02:44:18|19448.36
02:44:19|19448.3
02:44:20|19445.95
02:44:21|19445.23
02:44:22|19445.8
02:44:22|19445.95
02:44:23|19446.02
02:44:25|19446.02
02:44:26|19445.67
02:44:28|19446.
02:44:28|19445.78
02:44:29|19446.13
02:44:30|19445.06
02:44:32|19445.36
02:44:33|19446.16
02:44:34|19445.02
02:44:36|19445.62
02:44:36|19445.62
02:44:38|19445.36
02:44:39|19444.57
02:44:40|19445.02
02:44:41|19445.39
02:44:43|19442.71
02:44:44|19441.64
02:44:45|19442.64
02:44:45|19444.32
02:44:47|19443.32
02:44:48|19443.16
02:44:49|19442.76
02:44:50|19441.46
02:44:51|19441.5
02:44:52|19440.85
02:44:53|19441.77
02:44:54|19441.65
02:44:55|19441.65
02:44:56|19441.5
02:44:57|19441.34
02:44:58|19441.28
02:44:59|19441.39
02:45:00|19442.07
02:45:01|19443.
02:45:02|19441.73
02:45:03|19442.85
02:45:05|19445.05
02:45:05|19446.45
02:45:07|19445.42
02:45:08|19444.99
02:45:09|19444.71
02:45:10|19444.12
02:45:11|19444.25
02:45:12|19443.98
02:45:13|19443.42
02:45:14|19443.76
02:45:15|19444.52
02:45:16|19443.96
02:45:18|19444.16
02:45:19|19442.36
02:45:20|19443.52
02:45:20|19443.63
02:45:22|19443.19
02:45:23|19443.87
02:45:24|19443.41
02:45:25|19443.41
02:45:25|19443.36
02:45:27|19443.36
02:45:28|19443.28
02:45:29|19443.27
02:45:30|19443.14
02:45:32|19444.88
02:45:33|19446.25
02:45:34|19445.58
02:45:35|19446.18
02:45:36|19445.69
02:45:37|19445.69
02:45:38|19444.5
02:45:39|19445.6
02:45:40|19445.58
02:45:41|19445.58
02:45:42|19446.72
02:45:44|19445.86
02:45:45|19446.01
02:45:46|19447.48
02:45:48|19447.43
02:45:49|19446.64
02:45:50|19446.98
02:45:52|19448.48
02:45:52|19447.05
02:45:53|19447.77
02:45:54|19447.69
02:45:55|19448.85
02:45:56|19448.
02:45:57|19447.97
02:45:58|19449.4
02:46:00|19449.
02:46:00|19448.31
02:46:01|19451.91
02:46:03|19450.71
02:46:03|19450.75
02:46:04|19451.13
02:46:05|19452.38
02:46:06|19452.21
02:46:08|19451.05
02:46:09|19452.02
02:46:09|19452.73
02:46:10|19451.7
02:46:11|19450.81
02:46:12|19451.41
02:46:13|19451.69
02:46:15|19451.68
02:46:16|19451.82
02:46:16|19452.
02:46:17|19452.
02:46:18|19453.32
02:46:19|19452.53
02:46:20|19452.12
02:46:21|19452.86
02:46:22|19453.64
02:46:23|19453.69
02:46:25|19453.69
02:46:25|19452.91
02:46:27|19453.51
02:46:28|19453.51
02:46:29|19452.66
02:46:30|19452.1
02:46:31|19452.1
02:46:31|19456.21
02:46:34|19455.78
02:46:35|19455.49
02:46:35|19455.84
02:46:36|19455.93
02:46:37|19456.34
02:46:38|19455.
02:46:39|19455.65
02:46:41|19455.18
02:46:41|19455.88
02:46:43|19455.34
02:46:44|19455.37
02:46:45|19455.
02:46:46|19455.
02:46:47|19455.33
02:46:48|19455.18
02:46:49|19456.19
02:46:51|19455.33
02:46:52|19454.75
02:46:53|19455.73
02:46:54|19455.36
02:46:56|19455.37
02:46:57|19454.77
02:46:58|19454.78
02:46:59|19453.93
02:47:00|19453.81
02:47:01|19452.99
02:47:02|19452.83
02:47:03|19453.67
02:47:05|19451.69
02:47:05|19452.3
02:47:07|19452.72
02:47:07|19454.52
02:47:09|19455.94
02:47:09|19455.22
02:47:10|19454.
02:47:11|19453.82
02:47:13|19454.62
02:47:13|19454.98
02:47:15|19454.51
02:47:16|19455.2
02:47:16|19453.8
02:47:17|19453.97
02:47:18|19459.68
02:47:19|19458.91
02:47:21|19458.6
02:47:21|19458.
02:47:22|19458.67
02:47:24|19458.5
02:47:25|19458.28
02:47:26|19459.09
02:47:28|19458.96
02:47:28|19458.37
02:47:29|19458.35
02:47:30|19458.16
02:47:31|19457.39
02:47:33|19458.59
02:47:34|19458.
02:47:35|19458.16
02:47:36|19458.6
02:47:37|19458.69
02:47:38|19458.68
02:47:39|19457.99
02:47:40|19458.67
02:47:41|19457.51
02:47:42|19457.16
02:47:43|19458.51
02:47:44|19459.1
02:47:46|19458.96
02:47:47|19459.6
02:47:48|19459.62
02:47:49|19459.62
02:47:50|19459.63
02:47:51|19459.87
02:47:53|19461.12
02:47:54|19461.96
02:47:54|19460.96
02:47:57|19460.97
02:47:57|19460.93
02:47:59|19461.21
02:47:59|19460.56
02:48:00|19458.96
02:48:02|19457.76
02:48:02|19457.03
02:48:04|19457.17
02:48:05|19457.87
02:48:06|19458.03
02:48:07|19458.25
02:48:08|19458.43
02:48:09|19458.43
02:48:10|19458.98
02:48:11|19457.57
02:48:12|19458.95
02:48:13|19459.2
02:48:14|19459.2
02:48:15|19458.36
02:48:16|19458.23
02:48:17|19458.23
02:48:18|19458.23
02:48:19|19458.36
02:48:21|19457.77
02:48:21|19457.42
02:48:22|19456.23
02:48:23|19455.67
02:48:25|19455.36
02:48:26|19455.99
02:48:28|19459.67
02:48:29|19460.62
02:48:30|19461.
02:48:31|19460.04
02:48:32|19459.76
02:48:33|19460.3
02:48:34|19459.76
02:48:35|19458.67
02:48:36|19459.77
02:48:37|19459.58
02:48:38|19459.79
02:48:39|19459.96
02:48:40|19459.24
02:48:41|19460.64
02:48:42|19459.57
02:48:43|19460.07
02:48:44|19460.65
02:48:46|19459.4
02:48:46|19458.44
02:48:48|19458.97
02:48:48|19457.58
02:48:49|19458.07
02:48:51|19457.31
02:48:51|19457.31
02:48:52|19454.86
02:48:54|19454.79
02:48:54|19454.
02:48:55|19454.55
02:48:56|19455.61
02:48:58|19454.9
02:49:00|19454.35
02:49:00|19454.79
02:49:02|19454.74
02:49:02|19454.55
02:49:03|19454.53
02:49:05|19454.61
02:49:05|19454.43
02:49:07|19454.43
02:49:08|19454.41
02:49:09|19454.69
02:49:10|19454.07
02:49:10|19454.69
02:49:12|19455.87
02:49:12|19455.24
02:49:13|19455.24
02:49:15|19455.22
02:49:16|19454.78
02:49:17|19454.79
02:49:18|19454.79
02:49:19|19455.2
02:49:19|19454.93
02:49:21|19453.43
02:49:22|19454.24
02:49:23|19453.62
02:49:24|19454.89
02:49:25|19452.75
02:49:27|19452.96
02:49:27|19452.83
02:49:28|19452.83
02:49:30|19454.85
02:49:30|19455.01
02:49:32|19454.95
02:49:33|19454.39
02:49:34|19454.39
02:49:35|19455.11
02:49:36|19455.87
02:49:38|19455.88
02:49:38|19455.88
02:49:39|19455.92
02:49:40|19455.39
02:49:41|19455.26
02:49:43|19455.95
02:49:44|19455.83
02:49:44|19455.47
02:49:45|19455.95
02:49:47|19454.83
02:49:48|19454.14
02:49:50|19454.81
02:49:52|19454.81
02:49:52|19454.88
02:49:53|19455.15
02:49:54|19455.82
02:49:55|19455.3
02:49:56|19456.21
02:49:57|19455.82
02:49:58|19455.75
02:49:59|19455.82
02:50:00|19455.65
02:50:02|19456.66
02:50:03|19456.85
02:50:04|19456.44
02:50:05|19456.09
02:50:06|19456.13
02:50:07|19456.13
02:50:08|19456.35
02:50:09|19456.08
02:50:10|19456.76
02:50:11|19459.
02:50:12|19458.9
02:50:13|19459.38
02:50:14|19459.36
02:50:15|19458.63
02:50:16|19458.63
02:50:17|19458.63
02:50:18|19458.81
02:50:19|19459.3
02:50:20|19459.04
02:50:22|19457.76
02:50:22|19458.38
02:50:24|19458.39
02:50:24|19458.09
02:50:26|19459.48
02:50:28|19459.72
02:50:29|19458.62
02:50:31|19458.59
02:50:31|19458.23
02:50:32|19457.98
02:50:33|19458.28
02:50:34|19456.12
02:50:35|19456.48
02:50:37|19456.23
02:50:38|19457.8
02:50:38|19457.65
02:50:39|19458.5
02:50:40|19458.46
02:50:42|19458.39
02:50:43|19458.61
02:50:44|19457.34
02:50:45|19456.7
02:50:46|19457.31
02:50:48|19456.98
02:50:50|19456.
02:50:50|19455.87
02:50:51|19456.55
02:50:52|19456.3
02:50:54|19456.3
02:50:54|19456.
02:50:56|19456.61
02:50:56|19456.61
02:50:57|19455.98
02:50:58|19456.31
02:50:59|19456.97
02:51:00|19456.78
02:51:01|19455.64
02:51:03|19455.98
02:51:03|19455.98
02:51:05|19456.61
02:51:05|19455.72
02:51:06|19456.14
02:51:08|19456.21
02:51:10|19456.15
02:51:11|19456.15
02:51:12|19456.2
02:51:13|19456.2
02:51:14|19456.81
02:51:15|19456.81
02:51:16|19455.56
02:51:18|19455.57
02:51:18|19456.14
02:51:19|19456.13
02:51:20|19456.14
02:51:21|19456.21
02:51:22|19453.92
02:51:23|19454.28
02:51:24|19454.99
02:51:25|19455.3
02:51:26|19454.42
02:51:27|19454.53
02:51:29|19454.57
02:51:29|19453.93
02:51:32|19454.6
02:51:33|19454.95
02:51:35|19455.24
02:51:36|19455.43
02:51:37|19455.64
02:51:38|19455.35
02:51:39|19455.24
02:51:40|19455.55
02:51:41|19455.67
02:51:42|19455.67
02:51:43|19455.96
02:51:44|19455.96
02:51:45|19455.
02:51:46|19455.
02:51:48|19454.41
02:51:49|19454.72
02:51:50|19454.62
02:51:51|19454.44
02:51:52|19454.72
02:51:53|19454.72
02:51:54|19454.99
02:51:55|19454.17
02:51:56|19454.88
02:51:57|19455.66
02:51:58|19454.87
02:51:59|19455.
02:52:00|19455.75
02:52:01|19454.67
02:52:02|19454.64
02:52:03|19454.64
02:52:04|19454.34
02:52:06|19455.01
02:52:07|19454.93
02:52:08|19455.32
02:52:09|19454.55
02:52:10|19454.62
02:52:11|19455.15
02:52:11|19455.39
02:52:14|19455.08
02:52:15|19455.08
02:52:16|19454.69
02:52:17|19454.42
02:52:18|19453.92
02:52:18|19455.
02:52:19|19455.53
02:52:20|19455.53
02:52:22|19457.61
02:52:23|19456.43
02:52:23|19456.43
02:52:24|19457.07
02:52:25|19457.98
02:52:27|19457.98
02:52:28|19457.59
02:52:29|19460.07
02:52:30|19459.95
02:52:31|19460.21
02:52:33|19459.84
02:52:34|19461.79
02:52:34|19462.19
02:52:36|19461.88
02:52:37|19461.74
02:52:38|19461.82
02:52:39|19460.81
02:52:40|19460.
02:52:41|19460.38
02:52:42|19459.92
02:52:43|19459.92
02:52:44|19459.92
02:52:45|19460.8
02:52:46|19462.76
02:52:47|19463.16
02:52:48|19463.08
02:52:49|19462.05
02:52:50|19462.78
02:52:51|19461.55
02:52:53|19460.78
02:52:54|19458.99
02:52:55|19457.91
02:52:57|19458.8
02:52:57|19458.41
02:52:59|19458.94
02:53:00|19458.7
02:53:00|19458.82
02:53:01|19458.17
02:53:03|19458.2
02:53:05|19457.93
02:53:05|19457.29
02:53:06|19457.26
02:53:08|19457.64
02:53:08|19456.27
02:53:10|19456.92
02:53:10|19456.92
02:53:12|19457.26
02:53:13|19456.73
02:53:15|19455.96
02:53:16|19456.09
02:53:17|19457.51
02:53:18|19457.04
02:53:19|19456.84
02:53:19|19457.59
02:53:20|19457.48
02:53:21|19457.48
02:53:22|19456.22
02:53:24|19456.62
02:53:25|19456.61
02:53:26|19456.71
02:53:27|19456.28
02:53:28|19456.28
02:53:29|19456.69
02:53:30|19456.69
02:53:31|19456.43
02:53:32|19454.88
02:53:34|19455.24
02:53:34|19455.06
02:53:35|19456.19
02:53:36|19456.05
02:53:37|19455.12
02:53:38|19455.97
02:53:39|19455.64
02:53:40|19455.62
02:53:41|19455.27
02:53:42|19455.53
02:53:43|19455.62
02:53:44|19454.99
02:53:46|19454.84
02:53:47|19454.99
02:53:48|19455.79
02:53:48|19455.16
02:53:49|19455.27
02:53:51|19455.88
02:53:52|19458.19
02:53:53|19457.43
02:53:55|19456.07
02:53:56|19457.07
02:53:57|19457.07
02:53:58|19457.92
02:53:59|19457.08
02:54:01|19458.48
02:54:02|19458.19
02:54:03|19457.63
02:54:04|19458.99
02:54:05|19459.19
02:54:06|19459.29
02:54:07|19458.74
02:54:09|19458.94
02:54:10|19459.27
02:54:11|19459.15
02:54:12|19459.38
02:54:13|19459.3
02:54:14|19457.79
02:54:14|19457.79
02:54:16|19457.56
02:54:16|19456.97
02:54:18|19456.16
02:54:19|19456.38
02:54:20|19456.38
02:54:21|19457.19
02:54:22|19457.25
02:54:23|19456.7
02:54:24|19456.7
02:54:25|19455.26
02:54:26|19455.73
02:54:27|19455.87
02:54:27|19455.87
02:54:29|19455.87
02:54:30|19455.75
02:54:32|19455.73
02:54:33|19456.14
02:54:34|19456.14
02:54:36|19456.39
02:54:36|19456.39
02:54:37|19456.14
02:54:39|19456.32
02:54:40|19456.32
02:54:41|19456.32
02:54:42|19455.06
02:54:43|19454.43
02:54:44|19455.36
02:54:45|19455.55
02:54:46|19455.55
02:54:47|19455.55
02:54:49|19456.93
02:54:50|19457.
02:54:51|19456.
02:54:52|19457.49
02:54:53|19456.68
02:54:54|19457.
02:54:55|19457.
02:54:56|19456.43
02:54:57|19457.
02:54:58|19456.69
02:55:00|19457.
02:55:02|19457.87
02:55:03|19457.68
02:55:04|19458.77
02:55:05|19459.5
02:55:06|19459.13
02:55:07|19458.7
02:55:08|19459.51
02:55:09|19459.42
02:55:10|19460.12
02:55:11|19458.93
02:55:12|19460.05
02:55:13|19460.05
02:55:14|19458.56
02:55:16|19459.28
02:55:16|19459.33
02:55:17|19462.64
02:55:18|19461.42
02:55:19|19461.98
02:55:21|19461.87
02:55:21|19461.23
02:55:22|19461.78
02:55:23|19462.51
02:55:24|19461.93
02:55:25|19461.75
02:55:27|19464.08
02:55:27|19463.62
02:55:29|19463.72
02:55:30|19462.53
02:55:31|19461.9
02:55:33|19461.82
02:55:34|19461.81
02:55:36|19461.22
02:55:36|19461.7
02:55:38|19460.6
02:55:39|19460.32
02:55:39|19459.81
02:55:41|19459.21
02:55:41|19458.8
02:55:42|19458.43
02:55:44|19458.16
02:55:45|19456.53
02:55:46|19457.09
02:55:47|19457.1
02:55:48|19457.93
02:55:49|19457.12
02:55:50|19457.67
02:55:51|19457.36
02:55:51|19456.36
02:55:53|19456.85
02:55:53|19457.15
02:55:55|19456.81
02:55:56|19457.05
02:55:57|19456.34
02:55:59|19456.2
02:55:59|19456.09
02:56:00|19455.24
02:56:01|19454.23
02:56:02|19454.23
02:56:03|19453.03
02:56:05|19452.61
02:56:05|19453.61
02:56:07|19453.5
02:56:07|19453.47
02:56:09|19452.63
02:56:10|19453.17
02:56:11|19451.5
02:56:12|19452.84
02:56:13|19452.98
02:56:14|19453.12
02:56:15|19453.02
02:56:17|19452.79
02:56:17|19452.79
02:56:19|19452.63
02:56:19|19452.63
02:56:21|19452.78
02:56:22|19451.57
02:56:22|19452.57
02:56:24|19450.78
02:56:25|19448.6
02:56:26|19447.64
02:56:27|19448.4
02:56:27|19447.33
02:56:28|19446.87
02:56:29|19447.26
02:56:30|19448.
02:56:31|19447.8
02:56:33|19447.8
02:56:34|19447.66
02:56:34|19447.41
02:56:35|19447.9
02:56:37|19448.31
02:56:37|19448.31
02:56:39|19447.64
02:56:40|19447.6
02:56:41|19446.46
02:56:42|19447.5
02:56:42|19447.28
02:56:43|19447.28
02:56:45|19446.17
02:56:46|19447.79
02:56:47|19448.61
02:56:48|19447.8
02:56:49|19448.
02:56:50|19447.03
02:56:51|19448.
02:56:52|19447.43
02:56:53|19448.22
02:56:55|19448.31
02:56:55|19447.52
02:56:58|19446.34
02:56:58|19446.49
02:56:59|19447.3
02:57:01|19445.96
02:57:02|19448.63
02:57:03|19448.38
02:57:04|19448.37
02:57:05|19447.94
02:57:06|19448.7
02:57:07|19448.37
02:57:08|19450.53
02:57:09|19448.32
02:57:09|19448.5
02:57:11|19447.19
02:57:12|19447.
02:57:14|19446.74
02:57:15|19446.64
02:57:15|19446.62
02:57:17|19446.74
02:57:17|19446.4
02:57:18|19446.4
02:57:20|19447.56
02:57:20|19446.41
02:57:21|19445.04
02:57:23|19446.14
02:57:24|19446.14
02:57:25|19444.77
02:57:26|19445.07
02:57:27|19446.49
02:57:27|19446.9
02:57:29|19448.8
02:57:29|19448.25
02:57:31|19449.14
02:57:32|19448.59
02:57:33|19448.01
02:57:34|19448.03
02:57:35|19448.
02:57:35|19448.12
02:57:37|19448.38
02:57:38|19448.38
02:57:38|19448.4
02:57:41|19449.04
02:57:42|19448.18
02:57:42|19447.92
02:57:43|19447.11
02:57:45|19447.
02:57:46|19446.97
02:57:47|19447.6
02:57:48|19447.71
02:57:49|19446.91
02:57:50|19447.34
02:57:51|19447.34
02:57:53|19447.24
02:57:53|19447.25
02:57:55|19447.63
02:57:56|19447.63
02:57:57|19446.88
02:57:58|19446.77
02:57:59|19447.52
02:58:00|19447.48
02:58:01|19446.6
02:58:02|19446.6
02:58:04|19446.52
02:58:05|19446.76
02:58:06|19447.11
02:58:07|19446.75
02:58:08|19446.69
02:58:10|19446.75
02:58:10|19446.98
02:58:11|19446.94
02:58:13|19447.56
02:58:13|19446.91
02:58:14|19446.91
02:58:15|19447.24
02:58:16|19447.24
02:58:17|19447.17
02:58:18|19447.12
02:58:19|19447.12
02:58:20|19447.12
02:58:21|19447.12
02:58:22|19447.12
02:58:23|19447.59
02:58:24|19446.63
02:58:25|19446.63
02:58:26|19447.12
02:58:27|19447.4
02:58:29|19447.4
02:58:29|19446.95
02:58:30|19446.83
02:58:31|19446.63
02:58:32|19446.51
02:58:34|19447.13
02:58:36|19446.85
02:58:37|19446.79
02:58:37|19445.64
02:58:38|19445.72
02:58:39|19446.79
02:58:40|19446.74
02:58:41|19445.95
02:58:42|19446.
02:58:44|19446.05
02:58:44|19446.05
02:58:46|19445.92
02:58:46|19446.38
02:58:48|19445.81
02:58:48|19445.99
02:58:49|19446.08
02:58:50|19445.66
02:58:51|19445.66
02:58:52|19436.33
02:58:54|19441.94
02:58:55|19442.98
02:58:56|19442.23
02:58:57|19442.23
02:58:59|19440.77
02:59:01|19440.84
02:59:01|19441.85
02:59:02|19442.76
02:59:03|19442.19
02:59:04|19442.18
02:59:06|19438.32
02:59:06|19436.89
02:59:08|19436.29
02:59:08|19437.07
02:59:10|19435.72
02:59:11|19435.89
02:59:12|19436.24
02:59:13|19434.97
02:59:14|19432.54
02:59:15|19432.73
02:59:16|19433.
02:59:17|19431.92
02:59:18|19431.6
02:59:19|19431.36
02:59:20|19419.39
02:59:21|19427.
02:59:22|19425.03
02:59:23|19423.2
02:59:24|19423.02
02:59:26|19424.24
02:59:28|19425.75
02:59:28|19425.32
02:59:29|19418.94
02:59:30|19419.73
02:59:31|19422.48
02:59:32|19423.82
02:59:33|19427.81
02:59:34|19427.46
02:59:35|19428.6
02:59:36|19428.88
02:59:37|19428.89
02:59:38|19429.18
02:59:39|19429.06
02:59:40|19428.45
02:59:41|19428.88
02:59:42|19428.69
02:59:43|19427.92
02:59:44|19428.94
02:59:45|19429.
02:59:46|19428.73
02:59:47|19428.61
02:59:48|19428.7
02:59:49|19429.26
02:59:50|19429.34
02:59:51|19427.42
02:59:52|19428.23
02:59:53|19427.08
02:59:54|19427.58
02:59:55|19427.81
02:59:58|19413.93
02:59:58|19416.89
03:00:00|19414.93
03:00:02|19415.09
03:00:03|19414.3
03:00:04|19413.37
03:00:05|19415.02
03:00:06|19414.94
03:00:08|19416.28
03:00:09|19414.93
03:00:10|19412.53
03:00:11|19411.79
03:00:12|19413.56
03:00:13|19415.51
03:00:14|19416.5
03:00:15|19417.02
03:00:17|19415.74
03:00:18|19417.01
03:00:19|19416.14
03:00:20|19417.18
03:00:21|19416.88
03:00:21|19417.79
03:00:23|19418.28
03:00:24|19418.55
03:00:25|19417.84
03:00:26|19419.
03:00:27|19418.43
03:00:28|19419.02
03:00:29|19421.31
03:00:30|19421.46
03:00:31|19421.45
03:00:32|19421.22
03:00:33|19421.25
03:00:34|19420.73
03:00:35|19411.93
03:00:37|19411.93
03:00:38|19409.82
03:00:39|19410.46
03:00:41|19412.41
03:00:41|19411.91
03:00:42|19412.59
03:00:44|19411.51
03:00:45|19411.88
03:00:46|19409.46
03:00:47|19409.18
03:00:48|19408.31
03:00:49|19407.68
03:00:50|19407.25
03:00:51|19407.1
03:00:52|19404.28
03:00:53|19405.69
03:00:54|19405.23
03:00:55|19405.85
03:00:56|19402.59
03:00:57|19403.28
03:00:58|19406.29
03:00:59|19405.84
03:01:00|19407.04
03:01:01|19407.6
03:01:02|19406.48
03:01:03|19410.46
03:01:04|19409.15
03:01:06|19409.68
03:01:06|19412.02
03:01:08|19411.2
03:01:09|19411.03
03:01:10|19411.01
03:01:11|19410.99
03:01:12|19411.35
03:01:13|19411.35
03:01:14|19411.19
03:01:15|19410.5
03:01:16|19411.28
03:01:17|19411.28
03:01:18|19411.27
03:01:19|19415.
03:01:20|19414.62
03:01:21|19417.91
03:01:22|19419.35
03:01:23|19421.34
03:01:24|19418.79
03:01:25|19420.28
03:01:26|19420.
03:01:27|19420.5
03:01:28|19419.75
03:01:29|19420.28
03:01:30|19421.41
03:01:31|19421.64
03:01:33|19421.57
03:01:34|19422.23
03:01:34|19421.6
03:01:35|19421.67
03:01:37|19424.78
03:01:39|19425.76
03:01:39|19425.55
03:01:41|19426.29
03:01:42|19426.82
03:01:44|19427.86
03:01:44|19427.92
03:01:45|19428.96
03:01:46|19427.7
03:01:47|19428.
03:01:48|19427.
03:01:49|19427.57
03:01:51|19427.4
03:01:51|19425.62
03:01:52|19427.3
03:01:54|19427.29
03:01:54|19426.48
03:01:55|19426.82
03:01:56|19426.84
03:01:57|19427.
03:01:59|19427.09
03:01:59|19427.91
03:02:00|19427.58
03:02:02|19428.17
03:02:02|19428.05
03:02:03|19427.92
03:02:04|19427.82
03:02:06|19428.05
03:02:07|19428.22
03:02:08|19429.33
03:02:09|19428.74
03:02:10|19428.24
03:02:11|19428.01
03:02:12|19428.23
03:02:13|19427.97
03:02:14|19427.35
03:02:15|19428.36
03:02:16|19428.29
03:02:17|19429.84
03:02:18|19430.05
03:02:19|19429.99
03:02:20|19428.17
03:02:21|19428.76
03:02:22|19428.
03:02:24|19424.02
03:02:25|19424.14
03:02:25|19424.37
03:02:26|19424.18
03:02:27|19422.77
03:02:28|19424.24
03:02:30|19424.11
03:02:31|19424.97
03:02:31|19424.32
03:02:32|19424.2
03:02:34|19422.99
03:02:35|19423.68
03:02:36|19423.09
03:02:37|19422.57
03:02:38|19423.
03:02:39|19423.93
03:02:40|19423.53
03:02:41|19424.09
03:02:42|19424.36
03:02:43|19424.21
03:02:44|19424.
03:02:45|19423.72
03:02:47|19424.65
03:02:48|19424.99
03:02:49|19424.92
03:02:50|19423.53
03:02:51|19423.62
03:02:52|19424.
03:02:53|19424.69
03:02:54|19423.85
03:02:55|19424.54
03:02:56|19425.97
03:02:57|19425.01
03:02:58|19425.13
03:02:59|19425.51
03:03:01|19426.08
03:03:02|19427.24
03:03:03|19427.24
03:03:04|19428.52
03:03:05|19428.8
03:03:06|19428.01
03:03:06|19428.5
03:03:08|19428.62
03:03:09|19429.08
03:03:09|19427.14
03:03:11|19428.4
03:03:11|19428.4
03:03:12|19428.14
03:03:14|19428.55
03:03:15|19428.55
03:03:16|19429.
03:03:17|19429.23
03:03:18|19429.33
03:03:19|19428.36
03:03:20|19428.87
03:03:21|19428.55
03:03:22|19429.45
03:03:23|19428.55
03:03:24|19429.2
03:03:25|19429.25
03:03:26|19428.27
03:03:27|19427.67
03:03:28|19428.95
03:03:29|19428.95
03:03:30|19428.72
03:03:32|19428.11
03:03:32|19428.36
03:03:34|19428.62
03:03:34|19431.03
03:03:36|19430.63
03:03:37|19430.23
03:03:38|19430.2
03:03:39|19430.72
03:03:39|19429.86
03:03:40|19430.88
03:03:42|19426.07
03:03:42|19427.01
03:03:44|19427.01
03:03:45|19425.
03:03:46|19427.
03:03:46|19428.05
03:03:48|19429.9
03:03:48|19429.01
03:03:50|19429.01
03:03:51|19429.01
03:03:51|19429.2
03:03:53|19429.81
03:03:53|19430.46
03:03:55|19430.25
03:03:56|19430.04
03:03:56|19429.56
03:03:57|19429.56
03:03:59|19431.01
03:04:00|19431.34
03:04:01|19431.28
03:04:01|19431.72
03:04:04|19431.94
03:04:04|19431.99
03:04:05|19430.39
03:04:06|19431.2
03:04:08|19431.
03:04:09|19432.6
03:04:09|19433.62
03:04:10|19434.65
03:04:11|19434.72
03:04:12|19433.93
03:04:13|19432.
03:04:14|19432.4
03:04:15|19432.09
03:04:17|19432.09
03:04:18|19432.57
03:04:18|19432.66
03:04:19|19432.13
03:04:20|19432.35
03:04:21|19432.34
03:04:22|19432.27
03:04:23|19433.08
03:04:24|19434.94
03:04:25|19434.87
03:04:26|19435.26
03:04:28|19434.44
03:04:29|19434.16
03:04:30|19434.29
03:04:30|19433.
03:04:32|19434.05
03:04:33|19434.05
03:04:34|19434.41
03:04:35|19433.55
03:04:36|19432.45
03:04:36|19432.98
03:04:38|19432.73
03:04:39|19431.96
03:04:40|19432.49
03:04:41|19432.92
03:04:42|19433.73
03:04:42|19432.03
03:04:44|19432.56
03:04:46|19433.
03:04:46|19433.58
03:04:48|19433.21
03:04:49|19433.21
03:04:50|19433.78
03:04:50|19433.21
03:04:51|19433.23
03:04:53|19433.39
03:04:53|19433.11
03:04:55|19433.73
03:04:55|19433.73
03:04:56|19432.53
03:04:57|19432.53
03:04:58|19433.34
03:05:00|19434.03
03:05:01|19434.03
03:05:02|19434.03
03:05:04|19433.68
03:05:05|19433.02
03:05:06|19431.86
03:05:07|19431.26
03:05:07|19431.3
03:05:09|19431.2
03:05:09|19429.52
03:05:11|19429.89
03:05:12|19428.63
03:05:13|19429.48
03:05:14|19429.25
03:05:15|19427.45
03:05:15|19427.35
03:05:17|19426.99
03:05:18|19428.75
03:05:19|19428.7
03:05:20|19427.98
03:05:21|19428.1
03:05:22|19429.
03:05:23|19429.1
03:05:24|19429.
03:05:25|19428.14
03:05:26|19427.98
03:05:27|19427.78
03:05:28|19428.18
03:05:30|19428.18
03:05:30|19426.67
03:05:32|19427.14
03:05:33|19427.12
03:05:34|19426.
03:05:35|19427.08
03:05:36|19426.
03:05:36|19426.
03:05:38|19426.06
03:05:38|19426.67
03:05:40|19427.84
03:05:41|19427.53
03:05:42|19427.67
03:05:43|19427.2
03:05:44|19429.34
03:05:45|19430.15
03:05:46|19430.2
03:05:47|19430.75
03:05:49|19430.63
03:05:49|19429.4
03:05:51|19428.71
03:05:52|19429.52
03:05:53|19430.28
03:05:54|19430.28
03:05:54|19430.15
03:05:56|19430.64
03:05:56|19430.69
03:05:57|19430.23
03:05:58|19430.39
03:05:59|19432.
03:06:01|19431.37
03:06:02|19431.37
03:06:03|19431.37
03:06:04|19431.37
03:06:05|19430.22
03:06:06|19429.85
03:06:07|19411.16
03:06:08|19414.32
03:06:09|19413.33
03:06:10|19412.67
03:06:11|19412.74
03:06:12|19412.
03:06:13|19415.52
03:06:14|19415.17
03:06:15|19416.45
03:06:16|19417.13
03:06:17|19417.16
03:06:18|19417.14
03:06:19|19417.14
03:06:20|19417.65
03:06:21|19417.43
03:06:22|19418.06
03:06:23|19417.29
03:06:24|19417.17
03:06:25|19416.61
03:06:26|19418.36
03:06:28|19388.
03:06:29|19390.76
03:06:29|19401.41
03:06:31|19405.98
03:06:32|19405.83
03:06:33|19405.
03:06:34|19406.11
03:06:35|19402.14
03:06:36|19402.81
03:06:37|19403.75
03:06:38|19403.99
03:06:40|19400.59
03:06:41|19401.5
03:06:42|19399.99
03:06:43|19400.64
03:06:44|19403.04
03:06:45|19401.64
03:06:45|19403.07
03:06:48|19402.78
03:06:49|19403.01
03:06:51|19405.54
03:06:51|19405.36
03:06:52|19405.52
03:06:53|19404.93
03:06:54|19402.71
03:06:55|19403.56
03:06:56|19403.93
03:06:57|19404.38
03:06:58|19405.53
03:06:59|19406.3
03:07:00|19406.61
03:07:01|19406.46
03:07:02|19406.36
03:07:04|19407.23
03:07:05|19409.04
03:07:06|19409.12
03:07:07|19410.61
03:07:09|19412.34
03:07:09|19411.94
03:07:10|19412.42
03:07:11|19413.78
03:07:13|19412.82
03:07:13|19413.5
03:07:14|19414.45
03:07:16|19414.83
03:07:17|19413.48
03:07:18|19414.42
03:07:19|19414.1
03:07:21|19414.
03:07:21|19414.62
03:07:23|19413.97
03:07:24|19414.56
03:07:25|19414.85
03:07:26|19414.3
03:07:27|19413.9
03:07:28|19415.01
03:07:29|19414.99
03:07:30|19414.47
03:07:31|19414.97
03:07:32|19415.
03:07:33|19415.
03:07:34|19415.
03:07:35|19411.78
03:07:36|19411.2
03:07:37|19412.
03:07:38|19411.36
03:07:39|19408.68
03:07:40|19409.14
03:07:41|19409.
03:07:43|19409.89
03:07:44|19411.79
03:07:45|19412.98
03:07:46|19411.77
03:07:47|19411.57
03:07:48|19411.97
03:07:49|19411.05
03:07:49|19410.68
03:07:50|19410.74
03:07:52|19411.85
03:07:53|19411.6
03:07:54|19410.85
03:07:55|19410.85
03:07:56|19410.75
03:07:57|19410.68
03:07:58|19409.5
03:07:59|19410.92
03:08:00|19410.3
03:08:01|19411.71
03:08:03|19411.12
03:08:05|19411.71
03:08:05|19411.62
03:08:06|19411.28
03:08:07|19411.83
03:08:08|19411.83
03:08:09|19410.92
03:08:10|19411.19
03:08:12|19410.45
03:08:13|19410.54
03:08:14|19411.53
03:08:15|19412.92
03:08:16|19413.22
03:08:17|19412.72
03:08:18|19412.54
03:08:20|19411.56
03:08:21|19412.46
03:08:22|19412.12
03:08:23|19412.12
03:08:25|19412.61
03:08:26|19412.61
03:08:27|19411.98
03:08:28|19413.11
03:08:29|19413.93
03:08:30|19414.07
03:08:31|19411.14
03:08:32|19411.
03:08:33|19411.27
03:08:34|19410.27
03:08:35|19410.11
03:08:36|19409.61
03:08:37|19410.08
03:08:38|19408.7
03:08:39|19408.68
03:08:40|19408.16
03:08:41|19406.72
03:08:41|19406.23
03:08:42|19410.15
03:08:44|19409.92
03:08:45|19408.99
03:08:46|19408.99
03:08:47|19409.78
03:08:48|19408.78
03:08:49|19408.64
03:08:50|19408.6
03:08:51|19408.24
03:08:52|19409.71
03:08:53|19409.64
03:08:54|19410.12
03:08:56|19409.84
03:08:56|19410.2
03:08:57|19410.
03:08:58|19410.
03:08:59|19409.84
03:09:00|19409.86
03:09:01|19405.36
03:09:03|19401.98
03:09:03|19398.52
03:09:05|19396.99
03:09:07|19397.31
03:09:08|19396.67
03:09:09|19397.22
03:09:11|19391.83
03:09:12|19377.77
03:09:16|19384.55
03:09:16|19390.81
03:09:18|19396.05
03:09:19|19396.88
03:09:20|19397.92
03:09:21|19398.87
03:09:22|19397.44
03:09:23|19399.62
03:09:24|19399.
03:09:25|19398.98
03:09:26|19398.26
03:09:27|19403.51
03:09:28|19403.95
03:09:29|19403.65
03:09:31|19404.85
03:09:31|19402.85
03:09:32|19405.19
03:09:33|19405.48
03:09:34|19404.74
03:09:36|19404.04
03:09:37|19398.39
03:09:37|19399.03
03:09:38|19398.52
03:09:40|19398.06
03:09:42|19397.89
03:09:42|19397.44
03:09:43|19399.29
03:09:44|19396.41
03:09:45|19397.64
03:09:47|19397.86
03:09:48|19397.74
03:09:49|19398.99
03:09:50|19398.98
03:09:51|19398.07
03:09:52|19398.32
03:09:53|19397.21
03:09:55|19396.91
03:09:55|19397.38
03:09:56|19397.37
03:09:57|19397.49
03:09:58|19395.
03:09:59|19396.5
03:10:00|19396.73
03:10:01|19399.
03:10:02|19398.47
03:10:04|19396.3
03:10:04|19397.12
03:10:06|19397.37
03:10:07|19397.5
03:10:08|19397.5
03:10:09|19397.81
03:10:11|19396.
03:10:12|19396.57
03:10:13|19397.35
03:10:14|19397.83
03:10:16|19399.75
03:10:18|19398.94
03:10:18|19399.
03:10:19|19399.14
03:10:21|19399.38
03:10:22|19399.95
03:10:23|19400.37
03:10:24|19401.57
03:10:25|19402.68
03:10:26|19401.23
03:10:27|19400.97
03:10:28|19402.
03:10:29|19402.2
03:10:30|19404.09
03:10:31|19403.05
03:10:32|19403.34
03:10:33|19403.93
03:10:34|19403.93
03:10:35|19403.35
03:10:36|19402.97
03:10:38|19403.37
03:10:39|19402.65
03:10:40|19403.46
03:10:40|19402.8
03:10:41|19401.8
03:10:42|19401.37
03:10:43|19401.95
03:10:45|19401.93
03:10:46|19402.53
03:10:47|19402.53
03:10:48|19402.09
03:10:49|19403.
03:10:50|19404.51
03:10:52|19403.51
03:10:54|19403.43
03:10:55|19405.32
03:10:56|19405.21
03:10:57|19405.4
03:10:58|19405.42
03:10:59|19403.97
03:11:00|19403.88
03:11:01|19403.75
03:11:02|19404.06
03:11:04|19404.9
03:11:05|19404.84
03:11:06|19405.32
03:11:07|19405.11
03:11:08|19404.71
03:11:10|19406.41
03:11:11|19406.18
03:11:13|19408.24
03:11:13|19408.26
03:11:15|19409.13
03:11:16|19409.45
03:11:17|19410.
03:11:18|19411.15
03:11:20|19406.19
03:11:21|19405.58
03:11:21|19406.92
03:11:23|19406.92
03:11:23|19405.57
03:11:24|19404.77
03:11:26|19405.72
03:11:26|19405.61
03:11:27|19406.29
03:11:28|19406.24
03:11:29|19406.05
03:11:31|19405.44
03:11:31|19405.55
03:11:33|19405.53
03:11:34|19406.33
03:11:34|19406.27
03:11:35|19405.07
03:11:37|19407.52
03:11:38|19409.
03:11:40|19408.46
03:11:40|19400.96
03:11:41|19401.54
03:11:42|19401.36
03:11:44|19382.6
03:11:45|19382.58
03:11:45|19385.49
03:11:46|19389.77
03:11:48|19390.07
03:11:50|19389.04
03:11:51|19391.48
03:11:52|19391.04
03:11:53|19386.19
03:11:54|19384.71
03:11:55|19382.28
03:11:56|19385.53
03:11:57|19386.71
03:11:58|19385.51
03:11:59|19383.88
03:12:00|19379.
03:12:01|19381.62
03:12:02|19382.85
03:12:04|19385.61
03:12:05|19386.34
03:12:06|19383.22
03:12:07|19382.31
03:12:09|19379.98
03:12:09|19379.16
03:12:11|19380.25
03:12:12|19379.22
03:12:12|19362.93
03:12:14|19361.05
03:12:15|19358.39
03:12:16|19367.45
03:12:17|19365.87
03:12:18|19368.38
03:12:19|19368.36
03:12:20|19371.16
03:12:22|19374.54
03:12:22|19374.42
03:12:23|19375.99
03:12:24|19375.31
03:12:25|19376.65
03:12:27|19373.06
03:12:28|19372.21
03:12:29|19370.34
03:12:30|19372.21
03:12:31|19371.88
03:12:31|19373.35
03:12:32|19372.57
03:12:34|19371.67
03:12:35|19371.89
03:12:35|19371.28
03:12:37|19373.89
03:12:38|19375.01
03:12:39|19375.
03:12:40|19375.08
03:12:41|19375.85
03:12:42|19375.37
03:12:43|19381.22
03:12:44|19382.9
03:12:45|19379.43
03:12:47|19378.69
03:12:48|19378.71
03:12:50|19377.03
03:12:50|19377.98
03:12:51|19378.39
03:12:53|19377.37
03:12:53|19377.08
03:12:55|19378.26
03:12:56|19377.45
03:12:57|19380.24
03:12:59|19380.63
03:13:00|19376.64
03:13:01|19377.99
03:13:01|19378.7
03:13:02|19380.77
03:13:04|19382.63
03:13:05|19379.05
03:13:06|19380.69
03:13:07|19381.02
03:13:09|19375.58
03:13:09|19376.
03:13:10|19376.22
03:13:11|19375.94
03:13:12|19375.93
03:13:14|19378.57
03:13:14|19379.71
03:13:16|19382.9
03:13:17|19381.8
03:13:18|19382.15
03:13:19|19381.01
03:13:20|19380.53
03:13:21|19380.71
03:13:22|19381.48
03:13:23|19381.94
03:13:24|19382.58
03:13:25|19381.79
03:13:26|19380.4
03:13:27|19383.82
03:13:28|19383.39
03:13:29|19383.8
03:13:30|19383.8
03:13:31|19383.54
03:13:32|19384.4
03:13:33|19383.38
03:13:34|19384.25
03:13:35|19384.2
03:13:36|19378.28
03:13:37|19379.66
03:13:38|19378.09
03:13:39|19379.37
03:13:40|19377.58
03:13:41|19372.47
03:13:42|19372.49
03:13:43|19372.77
03:13:44|19371.
03:13:45|19370.62
03:13:46|19369.38
03:13:48|19371.42
03:13:48|19373.91
03:13:50|19374.24
03:13:51|19375.51
03:13:51|19373.78
03:13:54|19376.08
03:13:54|19374.69
03:13:55|19374.66
03:13:56|19374.97
03:13:57|19374.62
03:13:58|19374.53
03:13:59|19375.53
03:14:00|19370.1
03:14:01|19367.48
03:14:02|19365.1
03:14:03|19369.67
03:14:04|19369.96
03:14:05|19369.16
03:14:06|19369.03
03:14:07|19370.27
03:14:08|19369.97
03:14:09|19371.27
03:14:11|19370.93
03:14:12|19372.15
03:14:13|19371.
03:14:14|19371.51
03:14:15|19370.71
03:14:17|19371.51
03:14:18|19371.31
03:14:19|19368.84
03:14:20|19370.94
03:14:21|19368.81
03:14:22|19369.01
03:14:23|19370.93
03:14:24|19371.13
03:14:26|19370.24
03:14:26|19370.
03:14:27|19368.81
03:14:28|19367.93
03:14:30|19365.51
03:14:30|19367.6
03:14:31|19367.22
03:14:32|19366.06
03:14:33|19366.36
03:14:34|19366.83
03:14:35|19366.79
03:14:36|19365.19
03:14:37|19361.45
03:14:38|19359.99
03:14:39|19361.
03:14:40|19357.19
03:14:42|19359.03
03:14:42|19359.
03:14:43|19359.1
03:14:45|19350.88
03:14:45|19355.69
03:14:46|19351.4
03:14:48|19357.86
03:14:49|19355.66
03:14:50|19355.3
03:14:51|19355.41
03:14:52|19355.83
03:14:53|19354.4
03:14:54|19354.33
03:14:55|19355.16
03:14:57|19353.49
03:14:57|19353.4
03:14:58|19352.55
03:14:59|19352.68
03:15:00|19353.47
03:15:02|19346.9
03:15:03|19350.61
03:15:04|19351.
03:15:05|19352.44
03:15:06|19355.12
03:15:07|19355.25
03:15:08|19357.27
03:15:09|19357.87
03:15:11|19359.21
03:15:12|19356.98
03:15:13|19357.31
03:15:14|19357.1
03:15:16|19361.52
03:15:17|19362.28
03:15:18|19361.17
03:15:19|19362.77
03:15:21|19362.04
03:15:21|19362.32
03:15:23|19363.13
03:15:24|19362.66
03:15:25|19362.66
03:15:26|19362.18
03:15:27|19362.41
03:15:28|19363.
03:15:29|19364.63
03:15:30|19365.86
03:15:31|19364.51
03:15:32|19364.05
03:15:33|19363.56
03:15:34|19365.73
03:15:35|19363.6
03:15:36|19364.
03:15:36|19364.04
03:15:38|19364.34
03:15:38|19365.31
03:15:40|19366.7
03:15:42|19367.17
03:15:42|19368.03
03:15:43|19367.3
03:15:44|19367.
03:15:45|19366.33
03:15:46|19367.24
03:15:47|19367.19
03:15:49|19370.07
03:15:51|19372.
03:15:51|19374.09
03:15:52|19370.5
03:15:54|19370.71
03:15:55|19371.2
03:15:57|19373.2
03:15:58|19371.85
03:15:58|19374.03
03:16:00|19374.47
03:16:00|19375.
03:16:01|19372.68
03:16:03|19371.47
03:16:04|19372.07
03:16:05|19371.7
03:16:07|19373.85
03:16:08|19370.79
03:16:09|19373.01
03:16:10|19371.2
03:16:12|19371.43
03:16:13|19368.98
03:16:13|19369.78
03:16:14|19370.57
03:16:17|19370.51
03:16:17|19370.77
03:16:19|19371.
03:16:19|19375.9
03:16:22|19376.69
03:16:22|19375.15
03:16:23|19375.4
03:16:24|19374.15
03:16:26|19374.97
03:16:27|19375.67
03:16:27|19378.38
03:16:29|19379.57
03:16:30|19379.26
03:16:30|19379.17
03:16:32|19379.55
03:16:32|19379.3
03:16:34|19380.46
03:16:35|19377.01
03:16:36|19378.44
03:16:38|19377.79
03:16:39|19377.99
03:16:40|19378.09
03:16:41|19375.53
03:16:42|19375.58
03:16:43|19374.81
03:16:44|19375.63
03:16:45|19376.85
03:16:46|19376.03
03:16:47|19376.52
03:16:48|19376.52
03:16:49|19376.66
03:16:50|19377.21
03:16:51|19376.19
03:16:52|19375.
03:16:53|19376.3
03:16:54|19376.85
03:16:55|19376.11
03:16:56|19376.
03:16:58|19379.62
03:16:59|19376.28
03:17:00|19376.23
03:17:01|19375.73
03:17:01|19376.57
03:17:03|19376.39
03:17:04|19376.9
03:17:05|19376.16
03:17:06|19377.03
03:17:07|19376.47
03:17:08|19377.3
03:17:09|19377.3
03:17:10|19377.99
03:17:11|19379.2
03:17:12|19379.73
03:17:13|19378.84
03:17:15|19376.
03:17:16|19376.87
03:17:17|19377.08
03:17:18|19377.75
03:17:19|19378.36
03:17:20|19378.98
03:17:21|19378.17
03:17:22|19377.
03:17:23|19378.17
03:17:24|19378.7
03:17:26|19378.
03:17:26|19378.35
03:17:27|19378.92
03:17:29|19380.
03:17:31|19378.88
03:17:31|19377.49
03:17:33|19378.99
03:17:34|19378.19
03:17:35|19378.13
03:17:36|19378.26
03:17:37|19378.19
03:17:39|19378.11
03:17:39|19377.93
03:17:40|19377.7
03:17:42|19376.69
03:17:43|19375.52
03:17:45|19376.08
03:17:46|19375.52
03:17:47|19375.09
03:17:47|19376.25
03:17:49|19376.23
03:17:50|19376.65
03:17:51|19374.42
03:17:53|19375.23
03:17:53|19375.24
03:17:54|19376.12
03:17:56|19375.59
03:17:56|19376.36
03:17:58|19375.54
03:17:58|19375.77
03:17:59|19376.
03:18:01|19374.27
03:18:01|19370.58
03:18:03|19370.26
03:18:03|19369.68
03:18:04|19369.
03:18:05|19370.
03:18:06|19370.09
03:18:08|19369.53
03:18:08|19369.53
03:18:09|19368.77
03:18:10|19369.01
03:18:11|19367.54
03:18:12|19366.63
03:18:13|19366.47
03:18:15|19366.37
03:18:16|19369.33
03:18:17|19369.2
03:18:19|19371.14
03:18:20|19372.84
03:18:21|19372.18
03:18:22|19373.37
03:18:23|19373.37
03:18:24|19370.88
03:18:25|19370.32
03:18:26|19371.58
03:18:27|19371.02
03:18:27|19371.08
03:18:29|19371.96
03:18:30|19373.78
03:18:31|19374.14
03:18:31|19372.86
03:18:32|19373.07
03:18:33|19372.91
03:18:35|19371.59
03:18:37|19369.67
03:18:38|19370.74
03:18:39|19370.14
03:18:41|19370.74
03:18:41|19372.
03:18:42|19372.49
03:18:43|19372.49
03:18:44|19372.13
03:18:45|19372.99
03:18:47|19372.53
03:18:48|19372.08
03:18:50|19372.96
03:18:50|19370.43
03:18:51|19370.24
03:18:52|19370.24
03:18:53|19371.45
03:18:54|19372.
03:18:55|19371.41
03:18:56|19370.58
03:18:58|19370.9
03:18:59|19372.
03:18:59|19371.58
03:19:00|19372.14
03:19:02|19371.49
03:19:03|19371.49
03:19:04|19371.53
03:19:05|19373.23
03:19:05|19372.76
03:19:06|19373.01
03:19:08|19376.
03:19:08|19375.07
03:19:10|19377.01
03:19:10|19376.53
03:19:12|19378.13
03:19:12|19378.15
03:19:14|19376.59
03:19:15|19376.64
03:19:16|19376.2
03:19:18|19376.22
03:19:20|19375.89
03:19:21|19376.99
03:19:22|19376.69
03:19:24|19376.
03:19:25|19373.9
03:19:27|19373.96
03:19:27|19373.78
03:19:28|19373.12
03:19:29|19373.6
03:19:30|19373.
03:19:31|19373.38
03:19:32|19373.57
03:19:33|19372.
03:19:34|19372.97
03:19:36|19372.51
03:19:36|19373.4
03:19:37|19373.4
03:19:38|19372.52
03:19:39|19373.
03:19:41|19372.97
03:19:42|19372.35
03:19:43|19372.73
03:19:44|19371.89
03:19:46|19368.65
03:19:47|19369.64
03:19:48|19369.
03:19:49|19368.55
03:19:50|19369.21
03:19:52|19369.94
03:19:52|19368.55
03:19:54|19369.07
03:19:55|19369.75
03:19:55|19367.57
03:19:56|19368.85
03:19:57|19368.07
03:19:58|19368.48
03:19:59|19368.47
03:20:00|19368.31
03:20:01|19368.24
03:20:03|19369.07
03:20:04|19369.08
03:20:05|19368.
03:20:05|19367.64
03:20:07|19368.31
03:20:08|19368.31
03:20:08|19367.
03:20:10|19367.78
03:20:10|19366.99
03:20:11|19367.72
03:20:13|19370.88
03:20:14|19368.66
03:20:14|19368.47
03:20:17|19368.35
03:20:17|19367.97
03:20:18|19367.96
03:20:19|19367.4
03:20:20|19370.89
03:20:21|19371.92
03:20:22|19369.37
03:20:23|19369.99
03:20:24|19369.16
03:20:25|19369.22
03:20:26|19369.22
03:20:27|19371.11
03:20:28|19372.33
03:20:29|19371.25
03:20:30|19373.42
03:20:31|19371.07
03:20:32|19370.71
03:20:33|19372.02
03:20:34|19372.24
03:20:35|19371.85
03:20:37|19373.
03:20:38|19372.68
03:20:39|19370.62
03:20:40|19372.83
03:20:42|19370.81
03:20:42|19372.01
03:20:43|19372.53
03:20:45|19371.75
03:20:46|19371.75
03:20:47|19371.67
03:20:49|19370.88
03:20:50|19371.98
03:20:51|19371.98
03:20:52|19371.92
03:20:53|19371.92
03:20:54|19371.65
03:20:55|19371.36
03:20:56|19370.93
03:20:57|19371.09
03:20:58|19372.67
03:20:59|19373.31
03:21:00|19371.84
03:21:01|19371.73
03:21:02|19371.82
03:21:03|19371.2
03:21:04|19372.66
03:21:05|19372.74
03:21:06|19371.3
03:21:07|19371.
03:21:08|19370.24
03:21:09|19370.44
03:21:10|19370.46
03:21:11|19371.95
03:21:12|19371.12
03:21:13|19372.7
03:21:14|19372.38
03:21:16|19371.05
03:21:18|19370.72
03:21:18|19370.52
03:21:19|19370.95
03:21:20|19370.78
03:21:22|19370.96
03:21:24|19369.33
03:21:24|19369.01
03:21:26|19369.15
03:21:26|19369.71
03:21:28|19369.86
03:21:29|19369.05
03:21:30|19365.84
03:21:31|19366.54
03:21:33|19364.02
03:21:34|19365.43
03:21:35|19365.12
03:21:37|19366.32
03:21:37|19366.32
03:21:39|19364.49
03:21:39|19364.93
03:21:41|19366.02
03:21:42|19367.28
03:21:43|19367.01
03:21:44|19364.12
03:21:45|19362.53
03:21:47|19363.34
03:21:47|19362.
03:21:49|19361.98
03:21:50|19361.99
03:21:51|19361.51
03:21:52|19361.66
03:21:54|19362.23
03:21:55|19362.23
03:21:56|19361.27
03:21:57|19361.61
03:21:58|19360.46
03:21:58|19361.31
03:22:00|19361.03
03:22:00|19360.72
03:22:02|19360.39
03:22:02|19360.
03:22:04|19360.5
03:22:05|19361.25
03:22:06|19361.25
03:22:07|19359.44
03:22:07|19359.42
03:22:09|19359.74
03:22:10|19363.04
03:22:11|19363.23
03:22:12|19360.36
03:22:13|19360.37
03:22:14|19361.16
03:22:15|19361.
03:22:16|19361.62
03:22:18|19360.01
03:22:19|19359.88
03:22:19|19359.79
03:22:21|19360.
03:22:22|19360.
03:22:23|19359.26
03:22:24|19359.27
03:22:25|19357.68
03:22:26|19358.
03:22:27|19358.69
03:22:28|19359.54
03:22:29|19358.69
03:22:30|19358.01
03:22:31|19358.06
03:22:32|19358.06
03:22:33|19359.85
03:22:34|19361.77
03:22:35|19361.73
03:22:36|19363.26
03:22:37|19362.38
03:22:38|19362.27
03:22:39|19362.81
03:22:40|19362.81
03:22:41|19362.01
03:22:42|19363.53
03:22:43|19363.08
03:22:44|19363.2
03:22:45|19366.15
03:22:46|19365.8
03:22:47|19365.21
03:22:48|19364.48
03:22:49|19365.88
03:22:50|19365.98
03:22:52|19365.55
03:22:52|19365.5
03:22:53|19365.95
03:22:54|19366.65
03:22:55|19365.82
03:22:57|19366.88
03:22:57|19366.52
03:22:58|19367.05
03:22:59|19367.69
03:23:00|19367.18
03:23:01|19366.43
03:23:02|19367.
03:23:03|19367.17
03:23:04|19368.54
03:23:06|19368.3
03:23:07|19368.46
03:23:08|19367.72
03:23:08|19367.5
03:23:10|19367.27
03:23:11|19367.72
03:23:12|19367.82
03:23:13|19366.5
03:23:14|19366.87
03:23:15|19366.3
03:23:16|19365.22
03:23:16|19364.59
03:23:18|19365.13
03:23:20|19365.18
03:23:20|19364.27
03:23:21|19363.7
03:23:22|19363.
03:23:24|19362.32
03:23:25|19360.87
03:23:26|19362.01
03:23:27|19362.34
03:23:28|19360.78
03:23:29|19360.84
03:23:30|19361.81
03:23:31|19361.82
03:23:32|19361.99
03:23:33|19361.19
03:23:34|19361.41
03:23:35|19360.
03:23:36|19360.3
03:23:37|19361.04
03:23:38|19361.67
03:23:39|19362.58
03:23:41|19363.91
03:23:42|19362.75
03:23:44|19363.85
03:23:45|19362.94
03:23:46|19363.35
03:23:46|19362.
03:23:48|19361.92
03:23:48|19362.66
03:23:49|19363.32
03:23:51|19363.32
03:23:52|19362.34
03:23:52|19363.
03:23:54|19361.17
03:23:55|19361.17
03:23:56|19361.17
03:23:58|19361.8
03:23:58|19363.11
03:23:59|19363.42
03:24:00|19363.13
03:24:01|19362.68
03:24:02|19363.34
03:24:03|19363.35
03:24:04|19362.88
03:24:05|19363.28
03:24:06|19362.6
03:24:07|19361.74
03:24:08|19359.54
03:24:09|19361.64
03:24:10|19363.52
03:24:11|19366.49
03:24:12|19364.62
03:24:13|19367.
03:24:14|19366.96
03:24:15|19365.43
03:24:16|19365.88
03:24:17|19365.
03:24:18|19366.35
03:24:19|19366.35
03:24:21|19368.04
03:24:23|19366.83
03:24:23|19364.81
03:24:25|19365.72
03:24:26|19368.39
03:24:27|19368.65
03:24:28|19368.43
03:24:29|19368.44
03:24:31|19370.67
03:24:31|19369.75
03:24:33|19369.17
03:24:33|19369.91
03:24:35|19369.76
03:24:35|19369.76
03:24:36|19369.76
03:24:37|19369.24
03:24:38|19369.24
03:24:40|19369.
03:24:41|19369.43
03:24:42|19369.72
03:24:43|19369.44
03:24:44|19367.52
03:24:45|19368.23
03:24:46|19367.3
03:24:48|19368.05
03:24:49|19368.05
03:24:50|19367.94
03:24:51|19369.21
03:24:51|19369.03
03:24:52|19369.03
03:24:53|19368.58
03:24:55|19367.78
03:24:57|19367.65
03:24:58|19367.34
03:25:00|19367.26
03:25:00|19368.75
03:25:01|19369.
03:25:02|19368.19
03:25:03|19368.34
03:25:04|19368.76
03:25:05|19368.74
03:25:07|19368.51
03:25:08|19368.63
03:25:10|19366.58
03:25:11|19368.
03:25:12|19368.08
03:25:13|19368.67
03:25:14|19368.13
03:25:15|19367.29
03:25:16|19367.67
03:25:18|19367.97
03:25:18|19368.31
03:25:20|19367.67
03:25:22|19365.21
03:25:22|19364.21
03:25:23|19364.21
03:25:25|19363.19
03:25:26|19363.73
03:25:26|19365.26
03:25:27|19362.96
03:25:28|19362.4
03:25:30|19363.11
03:25:31|19364.46
03:25:32|19365.
03:25:33|19365.61
03:25:34|19364.81
03:25:36|19365.29
03:25:36|19365.29
03:25:37|19365.29
03:25:38|19365.97
03:25:39|19364.4
03:25:40|19364.77
03:25:41|19364.78
03:25:42|19365.03
03:25:44|19366.1
03:25:45|19366.42
03:25:46|19365.58
03:25:47|19365.31
03:25:48|19365.81
03:25:49|19365.
03:25:50|19365.
03:25:51|19365.38
03:25:52|19365.19
03:25:53|19365.
03:25:54|19364.51
03:25:55|19364.41
03:25:56|19364.07
03:25:58|19364.51
03:25:58|19364.22
03:25:59|19364.06
03:26:00|19363.76
03:26:01|19365.19
03:26:02|19365.82
03:26:04|19365.17
03:26:04|19365.
03:26:06|19365.91
03:26:06|19365.91
03:26:08|19366.2
03:26:08|19366.2
03:26:09|19366.28
03:26:10|19366.55
03:26:12|19366.63
03:26:13|19366.62
03:26:15|19365.74
03:26:16|19364.88
03:26:17|19365.5
03:26:18|19364.78
03:26:19|19364.89
03:26:20|19364.64
03:26:22|19363.8
03:26:23|19363.79
03:26:25|19363.61
03:26:26|19364.86
03:26:26|19364.21
03:26:28|19364.09
03:26:28|19367.24
03:26:29|19367.14
03:26:30|19368.26
03:26:31|19368.5
03:26:32|19368.45
03:26:34|19367.06
03:26:35|19367.23
03:26:35|19369.15
03:26:37|19371.
03:26:38|19369.98
03:26:39|19370.62
03:26:39|19369.74
03:26:40|19369.39
03:26:41|19369.42
03:26:43|19369.71
03:26:44|19371.14
03:26:45|19372.
03:26:47|19372.09
03:26:48|19372.16
03:26:49|19371.
03:26:50|19371.
03:26:51|19371.05
03:26:52|19371.24
03:26:54|19371.27
03:26:55|19371.34
03:26:56|19371.48
03:26:57|19371.31
03:26:58|19371.
03:26:59|19371.53
03:27:00|19370.67
03:27:01|19372.32
03:27:02|19372.35
03:27:03|19372.05
03:27:04|19372.59
03:27:05|19370.8
03:27:06|19369.93
03:27:07|19369.54
03:27:08|19369.57
03:27:09|19369.34
03:27:10|19369.96
03:27:11|19369.31
03:27:12|19369.35
03:27:13|19369.13
03:27:14|19368.34
03:27:16|19368.07
03:27:16|19368.44
03:27:17|19368.
03:27:18|19367.59
03:27:20|19367.71
03:27:21|19367.64
03:27:22|19367.01
03:27:24|19367.51
03:27:24|19369.2
03:27:25|19368.37
03:27:26|19367.68
03:27:27|19367.94
03:27:28|19368.53
03:27:29|19368.49
03:27:31|19367.53
03:27:32|19367.83
03:27:32|19367.48
03:27:34|19367.46
03:27:35|19369.37
03:27:35|19369.98
03:27:37|19368.62
03:27:38|19368.16
03:27:39|19369.98
03:27:39|19368.81
03:27:40|19369.71
03:27:42|19369.96
03:27:43|19370.47
03:27:45|19370.73
03:27:45|19369.76
03:27:47|19369.9
03:27:48|19370.93
03:27:50|19371.
03:27:51|19371.09
03:27:51|19370.81
03:27:53|19369.87
03:27:54|19370.15
03:27:55|19369.49
03:27:56|19369.44
03:27:57|19370.12
03:27:58|19371.
03:27:58|19370.44
03:27:59|19370.44
03:28:01|19369.08
03:28:02|19370.62
03:28:03|19370.81
03:28:04|19370.13
03:28:04|19370.33
03:28:06|19370.66
03:28:07|19370.75
03:28:07|19370.75
03:28:09|19368.89
03:28:10|19369.
03:28:11|19369.25
03:28:11|19369.
03:28:13|19369.56
03:28:14|19370.18
03:28:15|19369.25
03:28:16|19369.29
03:28:16|19369.29
03:28:17|19369.27
03:28:18|19370.25
03:28:20|19369.21
03:28:20|19369.05
03:28:22|19369.73
03:28:23|19369.62
03:28:24|19370.43
03:28:25|19370.69
03:28:26|19371.71
03:28:27|19369.94
03:28:28|19369.77
03:28:29|19368.89
03:28:30|19368.63
03:28:31|19370.05
03:28:32|19370.43
03:28:33|19370.44
03:28:34|19370.94
03:28:35|19371.14
03:28:36|19372.42
03:28:37|19372.81
03:28:39|19372.77
03:28:40|19371.69
03:28:41|19371.69
03:28:42|19371.02
03:28:43|19370.03
03:28:44|19370.99
03:28:44|19370.99
03:28:47|19370.83
03:28:48|19371.63
03:28:50|19372.37
03:28:50|19372.39
03:28:52|19371.75
03:28:53|19371.93
03:28:53|19372.54
03:28:55|19372.23
03:28:56|19370.46
03:28:57|19370.51
03:28:58|19370.51
03:28:59|19372.04
03:29:00|19372.25
03:29:02|19372.97
03:29:03|19372.07
03:29:04|19372.32
03:29:05|19372.71
03:29:05|19371.94
03:29:07|19372.4
03:29:07|19371.71
03:29:09|19371.9
03:29:09|19372.37
03:29:11|19372.41
03:29:11|19371.76
03:29:13|19373.24
03:29:14|19374.03
03:29:15|19374.98
03:29:15|19374.44
03:29:16|19373.23
03:29:17|19373.
03:29:18|19373.7
03:29:19|19374.07
03:29:21|19374.12
03:29:23|19373.29
03:29:23|19374.59
03:29:25|19375.49
03:29:27|19375.48
03:29:27|19373.15
03:29:29|19373.57
03:29:31|19373.6
03:29:31|19373.31
03:29:32|19373.61
03:29:33|19373.77
03:29:34|19373.84
03:29:35|19372.91
03:29:36|19374.
03:29:37|19374.26
03:29:38|19375.
03:29:39|19376.5
03:29:40|19375.9
03:29:41|19376.83
03:29:42|19374.89
03:29:43|19375.23
03:29:44|19376.45
03:29:45|19375.59
03:29:47|19376.04
03:29:47|19376.22
03:29:49|19375.28
03:29:50|19375.3
03:29:51|19375.33
03:29:52|19375.88
03:29:53|19375.11
03:29:54|19380.
03:29:55|19380.73
03:29:56|19379.67
03:29:57|19378.36
03:29:58|19377.32
03:29:59|19376.73
03:30:01|19377.25
03:30:02|19377.64
03:30:02|19377.17
03:30:04|19376.59
03:30:05|19376.91
03:30:05|19377.58
03:30:07|19377.89
03:30:08|19378.47
03:30:09|19379.11
03:30:11|19378.28
03:30:11|19378.19
03:30:12|19378.28
03:30:14|19378.27
03:30:14|19379.09
03:30:15|19379.
03:30:16|19377.64
03:30:17|19377.85
03:30:18|19377.12
03:30:19|19377.94
03:30:20|19378.63
03:30:21|19378.11
03:30:22|19377.63
03:30:23|19378.45
03:30:24|19378.4
03:30:26|19378.43
03:30:27|19378.43
03:30:27|19378.43
03:30:28|19378.21
03:30:29|19378.41
03:30:30|19378.4
03:30:31|19377.93
03:30:32|19377.74
03:30:33|19376.44
03:30:35|19377.91
03:30:36|19378.33
03:30:37|19378.
03:30:38|19378.34
03:30:39|19378.34
03:30:40|19378.34
03:30:41|19377.25
03:30:42|19377.37
03:30:42|19377.93
03:30:44|19378.65
03:30:45|19378.24
03:30:46|19379.04
03:30:48|19378.96
03:30:48|19379.01
03:30:49|19378.93
03:30:51|19378.
03:30:51|19377.46
03:30:52|19378.3
03:30:54|19378.36
03:30:55|19378.74
03:30:56|19379.48
03:30:57|19379.
03:30:58|19378.97
03:30:59|19379.99
03:31:00|19379.92
03:31:01|19379.48
03:31:02|19380.71
03:31:03|19379.67
03:31:04|19381.
03:31:05|19382.14
03:31:06|19381.22
03:31:07|19381.55
03:31:08|19381.55
03:31:09|19381.94
03:31:10|19381.71
03:31:11|19378.94
03:31:12|19379.47
03:31:14|19379.
03:31:14|19379.83
03:31:15|19380.14
03:31:16|19379.46
03:31:18|19379.38
03:31:19|19380.
03:31:20|19379.65
03:31:20|19379.65
03:31:22|19379.87
03:31:23|19379.87
03:31:24|19379.62
03:31:25|19380.5
03:31:26|19381.
03:31:27|19380.51
03:31:28|19380.22
03:31:30|19381.16
03:31:30|19381.23
03:31:31|19381.28
03:31:32|19380.97
03:31:33|19381.51
03:31:34|19382.06
03:31:36|19380.49
03:31:36|19380.79
03:31:37|19380.76
03:31:38|19381.28
03:31:39|19381.03
03:31:40|19381.03
03:31:42|19380.49
03:31:42|19380.54
03:31:43|19381.18
03:31:44|19380.55
03:31:45|19379.67
03:31:46|19380.22
03:31:48|19380.43
03:31:49|19381.
03:31:50|19381.28
03:31:52|19381.
03:31:53|19382.31
03:31:54|19382.01
03:31:55|19381.4
03:31:56|19381.97
03:31:57|19381.62
03:31:59|19381.01
03:31:59|19381.31
03:32:01|19381.22
03:32:02|19377.31
03:32:03|19377.31
03:32:04|19377.87
03:32:05|19377.72
03:32:07|19376.36
03:32:07|19376.41
03:32:09|19376.64
03:32:10|19377.37
03:32:11|19376.63
03:32:12|19377.34
03:32:13|19376.31
03:32:14|19377.14
03:32:15|19377.
03:32:17|19376.19
03:32:18|19376.86
03:32:19|19376.49
03:32:20|19376.17
03:32:21|19376.17
03:32:22|19374.32
03:32:23|19374.37
03:32:24|19374.32
03:32:25|19373.3
03:32:26|19374.16
03:32:27|19373.87
03:32:28|19373.99
03:32:29|19372.66
03:32:30|19373.57
03:32:31|19373.57
03:32:32|19373.74
03:32:34|19373.03
03:32:35|19372.87
03:32:35|19373.25
03:32:36|19372.42
03:32:39|19371.48
03:32:40|19370.73
03:32:40|19370.64
03:32:41|19371.91
03:32:43|19373.47
03:32:43|19373.31
03:32:44|19373.15
03:32:45|19373.44
03:32:47|19374.13
03:32:47|19373.96
03:32:49|19373.96
03:32:50|19374.32
03:32:51|19374.41
03:32:51|19373.26
03:32:52|19374.13
03:32:54|19374.29
03:32:55|19374.3
03:32:56|19373.52
03:32:56|19373.37
03:32:57|19373.47
03:32:59|19373.43
03:33:00|19372.07
03:33:02|19372.25
03:33:03|19374.
03:33:03|19373.17
03:33:05|19372.3
03:33:06|19372.66
03:33:07|19373.09
03:33:07|19372.35
03:33:09|19372.08
03:33:10|19371.48
03:33:11|19371.45
03:33:12|19371.83
03:33:13|19371.12
03:33:14|19370.47
03:33:15|19372.02
03:33:17|19371.62
03:33:17|19371.39
03:33:18|19371.13
03:33:19|19371.32
03:33:20|19372.28
03:33:22|19372.25
03:33:23|19373.09
03:33:23|19373.08
03:33:24|19372.53
03:33:25|19373.05
03:33:26|19372.05
03:33:27|19372.66
03:33:28|19372.93
03:33:29|19372.47
03:33:30|19373.07
03:33:32|19372.36
03:33:33|19372.93
03:33:34|19372.97
03:33:35|19373.03
03:33:36|19372.78
03:33:37|19372.8
03:33:39|19372.81
03:33:40|19372.81
03:33:41|19372.81
03:33:42|19374.25
03:33:43|19373.56
03:33:44|19373.56
03:33:45|19373.57
03:33:46|19373.85
03:33:47|19373.67
03:33:49|19372.82
03:33:49|19380.67
03:33:51|19379.51
03:33:53|19379.84
03:33:54|19379.91
03:33:54|19379.13
03:33:56|19379.61
03:33:57|19377.78
03:33:58|19379.24
03:33:59|19377.9
03:34:00|19378.4
03:34:01|19378.23
03:34:02|19378.77
03:34:04|19378.98
03:34:05|19378.49
03:34:05|19378.27
03:34:06|19379.32
03:34:08|19380.73
03:34:08|19381.29
03:34:09|19381.
03:34:10|19381.39
03:34:12|19382.17
03:34:12|19381.39
03:34:13|19380.56
03:34:14|19380.56
03:34:16|19379.93
03:34:17|19380.72
03:34:17|19380.72
03:34:18|19380.92
03:34:20|19380.92
03:34:20|19380.8
03:34:21|19382.1
03:34:22|19383.09
03:34:24|19385.57
03:34:25|19384.44
03:34:25|19384.23
03:34:27|19383.47
03:34:27|19383.51
03:34:29|19382.99
03:34:30|19384.23
03:34:32|19384.54
03:34:33|19384.69
03:34:34|19384.69
03:34:35|19384.44
03:34:36|19385.44
03:34:37|19384.96
03:34:38|19386.36
03:34:40|19384.3
03:34:40|19384.34
03:34:41|19384.64
03:34:43|19383.51
03:34:43|19384.69
03:34:44|19385.01
03:34:46|19385.28
03:34:46|19386.66
03:34:48|19385.49
03:34:49|19386.63
03:34:50|19386.56
03:34:51|19388.28
03:34:52|19388.23
03:34:53|19388.79
03:34:55|19389.11
03:34:56|19387.54
03:34:57|19387.64
03:34:57|19387.33
03:34:59|19388.79
03:34:59|19388.04
03:35:01|19388.31
03:35:01|19388.07
03:35:03|19388.58
03:35:05|19388.82
03:35:05|19388.7
03:35:06|19389.42
03:35:08|19388.02
03:35:09|19388.24
03:35:10|19388.95
03:35:11|19389.93
03:35:13|19388.74
03:35:14|19389.71
03:35:15|19391.
03:35:16|19391.55
03:35:17|19392.28
03:35:18|19391.68
03:35:18|19392.48
03:35:20|19393.6
03:35:21|19392.8
03:35:22|19392.94
03:35:22|19392.04
03:35:24|19390.42
03:35:26|19389.98
03:35:26|19390.69
03:35:28|19390.06
03:35:28|19390.06
03:35:29|19390.09
03:35:30|19388.9
03:35:31|19389.54
03:35:32|19389.53
03:35:34|19388.34
03:35:34|19388.99
03:35:36|19389.03
03:35:37|19389.16
03:35:38|19388.73
03:35:39|19388.
03:35:40|19388.62
03:35:42|19388.93
03:35:42|19388.15
03:35:43|19388.57
03:35:44|19389.14
03:35:45|19389.4
03:35:46|19389.21
03:35:48|19389.73
03:35:48|19389.7
03:35:50|19388.49
03:35:51|19388.91
03:35:52|19386.8
03:35:53|19385.75
03:35:55|19383.58
03:35:56|19384.02
03:35:56|19384.08
03:35:57|19383.49
03:35:58|19384.08
03:36:00|19383.96
03:36:01|19384.35
03:36:01|19382.5
03:36:02|19384.04
03:36:04|19383.57
03:36:05|19383.97
03:36:05|19383.95
03:36:06|19383.78
03:36:08|19383.32
03:36:09|19383.49
03:36:10|19383.34
03:36:11|19382.52
03:36:13|19383.51
03:36:14|19383.51
03:36:14|19382.18
03:36:16|19383.25
03:36:17|19383.58
03:36:18|19382.5
03:36:19|19380.71
03:36:19|19382.8
03:36:20|19381.64
03:36:21|19381.97
03:36:22|19381.71
03:36:23|19380.8
03:36:25|19381.59
03:36:26|19381.93
03:36:26|19380.79
03:36:28|19381.33
03:36:29|19381.55
03:36:29|19381.13
03:36:30|19381.04
03:36:32|19379.81
03:36:33|19380.27
03:36:34|19379.98
03:36:35|19380.6
03:36:36|19380.6
03:36:37|19379.83
03:36:38|19379.81
03:36:39|19379.4
03:36:40|19380.22
03:36:41|19382.18
03:36:42|19380.28
03:36:43|19381.21
03:36:44|19381.89
03:36:45|19381.1
03:36:46|19381.08
03:36:47|19380.59
03:36:48|19379.
03:36:49|19379.14
03:36:50|19379.11
03:36:51|19379.16
03:36:52|19379.83
03:36:53|19378.68
03:36:54|19379.8
03:36:56|19378.91
03:36:56|19379.
03:36:57|19379.
03:36:58|19379.44
03:36:59|19378.68
03:37:00|19378.38
03:37:02|19377.45
03:37:02|19377.45
03:37:04|19377.15
03:37:05|19377.49
03:37:06|19377.62
03:37:06|19377.86
03:37:08|19377.77
03:37:09|19377.84
03:37:10|19376.14
03:37:11|19376.18
03:37:12|19376.2
03:37:13|19376.21
03:37:14|19376.17
03:37:15|19376.17
03:37:16|19376.67
03:37:18|19377.4
03:37:19|19376.66
03:37:20|19376.95
03:37:21|19377.
03:37:22|19377.32
03:37:22|19376.64
03:37:23|19376.92
03:37:24|19376.8
03:37:25|19375.
03:37:27|19374.75
03:37:28|19377.44
03:37:29|19376.68
03:37:30|19377.84
03:37:31|19378.19
03:37:32|19376.83
03:37:32|19377.06
03:37:34|19377.
03:37:36|19376.88
03:37:36|19377.83
03:37:37|19374.5
03:37:38|19376.
03:37:39|19375.97
03:37:40|19376.26
03:37:41|19376.18
03:37:42|19376.18
03:37:44|19376.71
03:37:44|19377.12
03:37:45|19376.14
03:37:46|19375.95
03:37:47|19376.16
03:37:49|19376.5
03:37:50|19374.64
03:37:51|19375.14
03:37:52|19375.
03:37:52|19375.67
03:37:54|19375.12
03:37:55|19375.2
03:37:57|19375.2
03:37:57|19375.82
03:37:59|19375.83
03:37:59|19375.26
03:38:00|19374.57
03:38:02|19374.4
03:38:03|19375.53
03:38:05|19375.39
03:38:06|19375.29
03:38:07|19375.13
03:38:08|19375.03
03:38:08|19375.57
03:38:10|19375.49
03:38:10|19374.99
03:38:12|19374.89
03:38:12|19375.47
03:38:14|19376.28
03:38:15|19375.62
03:38:16|19375.6
03:38:17|19376.4
03:38:18|19375.22
03:38:19|19380.41
03:38:20|19382.45
03:38:21|19381.54
03:38:22|19381.69
03:38:23|19381.53
03:38:24|19381.28
03:38:26|19381.94
03:38:26|19381.26
03:38:27|19382.1
03:38:28|19381.96
03:38:29|19381.31
03:38:30|19381.26
03:38:31|19380.28
03:38:33|19380.58
03:38:33|19381.72
03:38:35|19382.95
03:38:36|19382.81
03:38:37|19381.74
03:38:38|19381.73
03:38:39|19381.05
03:38:40|19381.63
03:38:41|19381.63
03:38:42|19381.63
03:38:43|19381.12
03:38:44|19380.68
03:38:45|19380.
03:38:46|19381.
03:38:47|19380.66
03:38:48|19381.29
03:38:49|19380.93
03:38:50|19380.72
03:38:51|19379.61
03:38:53|19380.33
03:38:54|19378.47
03:38:55|19376.92
03:38:56|19376.68
03:38:57|19377.62
03:38:58|19378.
03:38:59|19378.3
03:39:00|19377.69
03:39:01|19377.84
03:39:03|19378.19
03:39:04|19380.3
03:39:05|19382.48
03:39:06|19381.22
03:39:07|19381.79
03:39:08|19381.68
03:39:10|19382.6
03:39:12|19381.91
03:39:12|19382.56
03:39:13|19382.39
03:39:14|19382.48
03:39:15|19382.56
03:39:17|19382.56
03:39:18|19382.56
03:39:19|19382.41
03:39:20|19382.41
03:39:21|19381.73
03:39:22|19381.31
03:39:23|19382.05
03:39:23|19382.06
03:39:26|19381.53
03:39:27|19381.94
03:39:28|19382.2
03:39:29|19384.6
03:39:31|19384.73
03:39:31|19385.66
03:39:33|19386.64
03:39:34|19384.73
03:39:34|19384.49
03:39:35|19384.99
03:39:36|19385.63
03:39:37|19386.39
03:39:38|19386.22
03:39:39|19383.98
03:39:41|19384.71
03:39:41|19384.78
03:39:42|19384.44
03:39:44|19384.45
03:39:45|19384.45
03:39:45|19385.21
03:39:46|19384.3
03:39:49|19384.
03:39:50|19383.64
03:39:51|19383.95
03:39:52|19385.
03:39:53|19384.62
03:39:53|19384.49
03:39:56|19384.49
03:39:56|19384.68
03:39:57|19384.32
03:39:58|19384.82
03:40:00|19384.82
03:40:00|19384.96
03:40:02|19383.77
03:40:03|19385.19
03:40:04|19384.3
03:40:05|19384.61
03:40:06|19384.61
03:40:07|19385.63
03:40:08|19386.01
03:40:09|19385.2
03:40:10|19385.9
03:40:11|19385.27
03:40:12|19385.12
03:40:14|19385.13
03:40:16|19384.71
03:40:16|19384.14
03:40:18|19385.
03:40:18|19385.07
03:40:19|19385.97
03:40:20|19385.73
03:40:21|19385.66
03:40:22|19386.
03:40:24|19386.23
03:40:24|19385.09
03:40:25|19384.68
03:40:27|19385.79
03:40:28|19385.79
03:40:29|19385.93
03:40:30|19385.93
03:40:31|19386.
03:40:32|19385.99
03:40:33|19384.81
03:40:34|19384.44
03:40:35|19383.24
03:40:36|19384.18
03:40:37|19384.42
03:40:37|19384.13
03:40:38|19384.15
03:40:40|19384.18
03:40:41|19384.43
03:40:42|19384.75
03:40:43|19384.75
03:40:44|19386.74
03:40:45|19385.8
03:40:46|19385.74
03:40:47|19386.
03:40:49|19386.46
03:40:49|19387.19
03:40:51|19387.29
03:40:51|19386.27
03:40:53|19386.2
03:40:53|19386.42
03:40:54|19386.51
03:40:55|19388.66
03:40:56|19387.73
03:40:57|19387.84
03:40:59|19387.24
03:41:00|19386.64
03:41:00|19385.96
03:41:02|19387.96
03:41:03|19387.96
03:41:03|19387.9
03:41:05|19389.72
03:41:06|19389.92
03:41:07|19388.27
03:41:08|19389.3
03:41:09|19389.24
03:41:10|19389.67
03:41:11|19389.77
03:41:12|19389.9
03:41:13|19389.78
03:41:14|19388.69
03:41:15|19387.69
03:41:16|19387.75
03:41:17|19387.
03:41:18|19387.
03:41:19|19386.76
03:41:20|19386.75
03:41:22|19384.37
03:41:22|19384.92
03:41:23|19384.92
03:41:24|19385.52
03:41:26|19386.34
03:41:27|19383.83
03:41:28|19383.39
03:41:28|19383.2
03:41:29|19383.14
03:41:31|19383.1
03:41:32|19384.
03:41:32|19382.98
03:41:34|19384.37
03:41:35|19384.27
03:41:35|19383.73
03:41:38|19383.39
03:41:38|19383.06
03:41:39|19382.36
03:41:41|19382.57
03:41:43|19382.85
03:41:43|19382.68
03:41:45|19382.81
03:41:45|19382.02
03:41:46|19381.37
03:41:47|19381.37
03:41:49|19382.
03:41:50|19382.91
03:41:51|19382.48
03:41:51|19381.84
03:41:53|19381.91
03:41:54|19382.61
03:41:54|19382.5
03:41:55|19382.02
03:41:56|19382.01
03:41:58|19382.38
03:42:00|19382.3
03:42:01|19382.2
03:42:02|19382.36
03:42:03|19382.14
03:42:05|19382.25
03:42:06|19383.63
03:42:07|19383.08
03:42:08|19384.
03:42:09|19384.19
03:42:10|19384.57
03:42:11|19384.58
03:42:12|19384.21
03:42:13|19383.93
03:42:14|19384.16
03:42:15|19385.7
03:42:16|19386.15
03:42:17|19386.18
03:42:18|19387.22
03:42:19|19387.92
03:42:20|19386.94
03:42:21|19386.41
03:42:22|19386.11
03:42:23|19386.11
03:42:24|19385.73
03:42:25|19385.73
03:42:26|19384.66
03:42:27|19383.22
03:42:28|19382.82
03:42:29|19383.65
03:42:30|19383.37
03:42:31|19383.25
03:42:32|19384.31
03:42:33|19384.
03:42:35|19383.56
03:42:36|19383.
03:42:37|19383.58
03:42:38|19383.58
03:42:38|19382.98
03:42:41|19382.88
03:42:41|19382.18
03:42:43|19384.11
03:42:43|19384.02
03:42:44|19384.3
03:42:45|19384.01
03:42:46|19383.91
03:42:47|19384.11
03:42:48|19384.11
03:42:50|19383.23
03:42:51|19384.45
03:42:51|19384.51
03:42:52|19384.13
03:42:54|19384.09
03:42:54|19384.76
03:42:55|19384.76
03:42:56|19384.94
03:42:57|19385.24
03:42:59|19385.37
03:43:00|19385.72
03:43:01|19384.8
03:43:02|19385.06
03:43:03|19385.54
03:43:04|19385.72
03:43:05|19386.01
03:43:07|19385.67
03:43:07|19381.59
03:43:09|19382.73
03:43:09|19382.74
03:43:10|19383.03
03:43:11|19382.66
03:43:12|19382.72
03:43:13|19383.3
03:43:14|19382.87
03:43:16|19382.39
03:43:16|19382.33
03:43:18|19382.88
03:43:19|19382.11
03:43:20|19383.05
03:43:21|19383.55
03:43:22|19382.85
03:43:23|19382.29
03:43:24|19382.93
03:43:25|19383.84
03:43:26|19382.52
03:43:27|19382.12
03:43:28|19382.74
03:43:29|19382.74
03:43:30|19382.84
03:43:31|19382.84
03:43:32|19381.58
03:43:34|19383.4
03:43:35|19383.62
03:43:35|19383.
03:43:37|19384.
03:43:38|19384.98
03:43:40|19384.01
03:43:40|19384.21
03:43:42|19384.81
03:43:43|19384.81
03:43:44|19384.01
03:43:45|19384.05
03:43:46|19384.57
03:43:47|19383.73
03:43:48|19382.22
03:43:49|19382.23
03:43:51|19382.87
03:43:52|19382.92
03:43:53|19383.72
03:43:53|19384.31
03:43:55|19383.4
03:43:55|19382.86
03:43:56|19382.9
03:43:57|19383.27
03:43:59|19383.81
03:44:00|19383.9
03:44:01|19384.01
03:44:02|19384.88
03:44:03|19385.35
03:44:04|19385.77
03:44:05|19386.92
03:44:06|19385.83
03:44:07|19385.31
03:44:08|19385.31
03:44:09|19385.32
03:44:10|19385.32
03:44:11|19385.32
03:44:13|19385.51
03:44:14|19384.94
03:44:15|19384.94
03:44:16|19384.34
03:44:16|19384.34
03:44:18|19385.
03:44:18|19385.37
03:44:20|19385.49
03:44:21|19382.4
03:44:21|19382.41
03:44:23|19382.84
03:44:24|19382.91
03:44:24|19382.49
03:44:25|19382.49
03:44:27|19382.03
03:44:28|19381.65
03:44:28|19382.23
03:44:30|19382.23
03:44:30|19382.67
03:44:32|19382.67
03:44:32|19382.13
03:44:34|19382.13
03:44:35|19382.
03:44:36|19382.55
03:44:37|19382.55
03:44:38|19382.33
03:44:38|19381.75
03:44:41|19382.56
03:44:41|19382.18
03:44:42|19382.18
03:44:43|19382.35
03:44:45|19381.57
03:44:46|19384.3
03:44:47|19384.39
03:44:48|19383.87
03:44:49|19384.23
03:44:50|19384.64
03:44:51|19384.18
03:44:52|19384.86
03:44:53|19384.
03:44:54|19383.93
03:44:55|19383.86
03:44:56|19383.9
03:44:57|19383.61
03:44:58|19384.77
03:44:59|19384.81
03:45:00|19383.85
03:45:01|19384.1
03:45:02|19384.73
03:45:03|19384.52
03:45:04|19384.27
03:45:05|19385.53
03:45:06|19386.66
03:45:07|19387.3
03:45:08|19386.77
03:45:09|19386.71
03:45:10|19388.14
03:45:11|19387.
03:45:12|19386.81
03:45:13|19386.81
03:45:14|19386.81
03:45:15|19386.81
03:45:16|19386.99
03:45:17|19387.
03:45:18|19387.45
03:45:19|19387.29
03:45:20|19387.2
03:45:21|19386.07
03:45:22|19385.2
03:45:24|19383.79
03:45:24|19384.99
03:45:26|19383.97
03:45:27|19383.82
03:45:27|19383.19
03:45:29|19383.45
03:45:29|19383.35
03:45:30|19383.48
03:45:32|19383.01
03:45:32|19382.98
03:45:33|19384.75
03:45:34|19383.73
03:45:36|19383.29
03:45:37|19383.8
03:45:38|19384.2
03:45:38|19383.53
03:45:39|19383.89
03:45:41|19383.52
03:45:42|19384.03
03:45:44|19384.52
03:45:44|19385.07
03:45:45|19385.17
03:45:47|19385.13
03:45:49|19383.98
03:45:50|19383.46
03:45:51|19383.49
03:45:52|19383.52
03:45:53|19384.3
03:45:54|19385.02
03:45:55|19386.97
03:45:56|19386.44
03:45:57|19386.26
03:45:58|19386.31
03:46:00|19390.56
03:46:02|19390.32
03:46:03|19391.09
03:46:04|19395.62
03:46:05|19395.37
03:46:06|19393.79
03:46:07|19391.77
03:46:08|19392.5
03:46:09|19391.22
03:46:10|19391.17
03:46:11|19391.91
03:46:12|19392.06
03:46:13|19392.21
03:46:14|19391.66
03:46:15|19390.64
03:46:16|19390.67
03:46:17|19389.71
03:46:18|19390.5
03:46:19|19389.09
03:46:20|19390.16
03:46:21|19390.17
03:46:22|19389.99
03:46:23|19390.42
03:46:24|19389.33
03:46:25|19389.56
03:46:26|19390.69
03:46:27|19391.25
03:46:28|19391.21
03:46:29|19390.58
03:46:30|19390.73
03:46:31|19391.74
03:46:33|19391.23
03:46:33|19390.52
03:46:34|19390.52
03:46:36|19390.92
03:46:37|19390.92
03:46:38|19390.57
03:46:39|19390.42
03:46:41|19390.11
03:46:41|19390.21
03:46:42|19389.2
03:46:43|19389.7
03:46:44|19389.97
03:46:45|19389.55
03:46:47|19389.4
03:46:49|19389.45
03:46:50|19390.39
03:46:51|19392.58
03:46:52|19393.54
03:46:53|19393.98
03:46:54|19392.74
03:46:55|19392.51
03:46:56|19393.26
03:46:57|19394.
03:46:58|19393.97
03:47:00|19393.34
03:47:00|19393.71
03:47:01|19394.93
03:47:03|19393.72
03:47:04|19393.5
03:47:05|19392.67
03:47:06|19393.
03:47:07|19393.54
03:47:09|19394.84
03:47:09|19394.59
03:47:10|19395.19
03:47:11|19395.67
03:47:12|19395.
03:47:14|19394.39
03:47:15|19394.16
03:47:16|19393.56
03:47:17|19393.88
03:47:17|19394.27
03:47:19|19394.57
03:47:20|19393.53
03:47:21|19393.28
03:47:22|19392.95
03:47:24|19394.52
03:47:24|19393.8
03:47:25|19394.13
03:47:26|19393.53
03:47:27|19392.86
03:47:28|19393.45
03:47:29|19393.65
03:47:30|19394.61
03:47:31|19394.67
03:47:33|19393.4
03:47:34|19393.4
03:47:34|19393.16
03:47:35|19394.44
03:47:36|19394.04
03:47:38|19394.99
03:47:39|19392.51
03:47:40|19392.85
03:47:41|19393.04
03:47:42|19393.12
03:47:43|19394.87
03:47:45|19394.8
03:47:46|19395.54
03:47:48|19394.11
03:47:48|19394.03
03:47:49|19393.71
03:47:50|19392.77
03:47:51|19392.02
03:47:52|19392.61
03:47:53|19392.6
03:47:54|19392.75
03:47:56|19393.62
03:47:56|19393.62
03:47:57|19393.03
03:47:59|19393.42
03:48:00|19392.98
03:48:01|19392.73
03:48:02|19392.43
03:48:03|19392.
03:48:04|19391.37
03:48:05|19392.09
03:48:11|19391.7
03:48:12|19391.89
03:48:12|19393.
03:48:14|19391.75
03:48:15|19392.55
03:48:15|19392.11
03:48:17|19392.96
03:48:19|19393.07
03:48:20|19393.23
03:48:21|19393.23
03:48:21|19392.02
03:48:22|19392.75
03:48:24|19392.
03:48:25|19392.34
03:48:26|19392.07
03:48:27|19392.59
03:48:29|19392.46
03:48:29|19391.48
03:48:30|19391.96
03:48:31|19391.95
03:48:32|19392.81
03:48:34|19392.08
03:48:35|19392.29
03:48:36|19393.35
03:48:37|19392.85
03:48:39|19392.45
03:48:40|19392.45
03:48:40|19392.48
03:48:41|19392.45
03:48:43|19392.77
03:48:45|19392.19
03:48:45|19392.86
03:48:46|19393.44
03:48:47|19392.51
03:48:48|19392.6
03:48:49|19392.6
03:48:51|19392.51
03:48:51|19392.51
03:48:53|19392.23
03:48:53|19392.23
03:48:54|19393.
03:48:56|19393.
03:48:57|19393.
03:48:57|19393.16
03:48:58|19393.78
03:48:59|19393.15
03:49:01|19392.79
03:49:02|19392.66
03:49:02|19392.74
03:49:03|19392.86
03:49:05|19393.29
03:49:07|19394.
03:49:07|19392.76
03:49:09|19393.44
03:49:10|19393.71
03:49:11|19394.49
03:49:12|19394.5
03:49:13|19393.44
03:49:14|19393.45
03:49:15|19394.
03:49:15|19394.04
03:49:17|19392.62
03:49:18|19393.13
03:49:19|19392.95
03:49:20|19393.08
03:49:21|19393.08
03:49:22|19392.87
03:49:24|19393.46
03:49:24|19392.87
03:49:25|19392.86
03:49:26|19392.53
03:49:27|19392.23
03:49:28|19393.
03:49:29|19393.03
03:49:30|19393.88
03:49:31|19393.58
03:49:32|19393.5
03:49:33|19393.32
03:49:34|19395.87
03:49:35|19396.53
03:49:36|19395.84
03:49:37|19396.53
03:49:38|19396.06
03:49:39|19396.06
03:49:40|19395.91
03:49:41|19396.38
03:49:42|19395.48
03:49:43|19395.48
03:49:44|19395.15
03:49:46|19396.19
03:49:47|19397.
03:49:48|19396.56
03:49:49|19396.56
03:49:49|19396.7
03:49:51|19396.24
03:49:52|19396.24
03:49:53|19397.34
03:49:54|19399.51
03:49:55|19398.36
03:49:56|19398.79
03:49:57|19397.15
03:49:58|19396.66
03:49:59|19394.34
03:50:00|19394.91
03:50:01|19395.01
03:50:03|19393.85
03:50:04|19393.83
03:50:04|19393.78
03:50:05|19393.03
03:50:07|19394.41
03:50:08|19394.38
03:50:09|19395.95
03:50:10|19395.74
03:50:10|19395.42
03:50:12|19396.52
03:50:13|19396.46
03:50:15|19396.48
03:50:16|19396.85
03:50:17|19396.75
03:50:18|19397.07
03:50:19|19395.5
03:50:19|19396.05
03:50:21|19396.05
03:50:21|19393.55
03:50:23|19393.35
03:50:24|19393.82
03:50:25|19394.3
03:50:26|19394.3
03:50:27|19394.34
03:50:28|19393.62
03:50:29|19391.84
03:50:30|19392.86
03:50:31|19393.66
03:50:32|19392.86
03:50:33|19392.86
03:50:34|19393.36
03:50:35|19394.19
03:50:36|19393.7
03:50:37|19392.58
03:50:38|19393.06
03:50:39|19392.59
03:50:40|19393.49
03:50:41|19393.02
03:50:42|19394.57
03:50:43|19395.02
03:50:44|19395.02
03:50:45|19395.02
03:50:46|19394.67
03:50:47|19395.55
03:50:48|19394.29
03:50:49|19394.29
03:50:50|19394.29
03:50:51|19394.64
03:50:52|19394.72
03:50:53|19394.24
03:50:54|19389.7
03:50:56|19389.54
03:50:57|19390.16
03:50:58|19389.7
03:50:59|19390.94
03:51:01|19391.11
03:51:02|19389.27
03:51:02|19391.35
03:51:03|19391.48
03:51:04|19391.48
03:51:05|19390.66
03:51:07|19391.46
03:51:07|19391.77
03:51:08|19391.88
03:51:10|19391.08
03:51:11|19391.37
03:51:12|19391.17
03:51:13|19391.17
03:51:14|19391.86
03:51:15|19392.
03:51:16|19391.92
03:51:17|19392.42
03:51:18|19392.42
03:51:19|19392.42
03:51:21|19391.62
03:51:21|19391.07
03:51:23|19391.07
03:51:23|19391.97
03:51:25|19391.41
03:51:26|19390.96
03:51:27|19391.5
03:51:28|19390.73
03:51:29|19392.21
03:51:30|19391.67
03:51:31|19390.85
03:51:32|19391.23
03:51:34|19390.72
03:51:34|19391.01
03:51:36|19391.05
03:51:36|19389.97
03:51:37|19390.38
03:51:39|19390.38
03:51:39|19390.63
03:51:40|19390.33
03:51:41|19390.86
03:51:42|19390.05
03:51:43|19391.
03:51:45|19391.04
03:51:45|19390.93
03:51:47|19390.98
03:51:48|19391.1
03:51:49|19390.85
03:51:50|19391.1
03:51:51|19397.04
03:51:52|19397.91
03:51:53|19396.83
03:51:54|19397.32
03:51:55|19397.48
03:51:56|19397.99
03:51:58|19389.25
03:51:59|19390.52
03:52:00|19391.32
03:52:01|19389.97
03:52:02|19389.67
03:52:04|19390.71
03:52:04|19390.23
03:52:05|19390.23
03:52:07|19391.24
03:52:07|19391.68
03:52:09|19391.57
03:52:09|19391.57
03:52:11|19391.54
03:52:13|19391.
03:52:13|19391.14
03:52:15|19391.24
03:52:16|19392.04
03:52:16|19391.07
03:52:18|19392.56
03:52:19|19392.58
03:52:20|19392.26
03:52:21|19392.68
03:52:22|19392.68
03:52:23|19392.68
03:52:24|19392.68
03:52:25|19392.
03:52:26|19391.65
03:52:27|19391.52
03:52:28|19392.04
03:52:29|19392.82
03:52:30|19392.82
03:52:31|19393.59
03:52:32|19393.5
03:52:34|19393.49
03:52:35|19393.73
03:52:36|19393.72
03:52:37|19393.5
03:52:38|19393.38
03:52:39|19393.4
03:52:40|19393.43
03:52:41|19393.86
03:52:42|19393.88
03:52:43|19391.1
03:52:44|19391.89
03:52:45|19391.56
03:52:46|19391.56
03:52:47|19390.47
03:52:48|19390.
03:52:49|19390.04
03:52:50|19390.33
03:52:51|19390.33
03:52:52|19390.35
03:52:53|19389.88
03:52:54|19389.65
03:52:55|19390.05
03:52:56|19390.62
03:52:57|19390.29
03:52:58|19390.
03:52:59|19389.9
03:53:00|19388.96
03:53:01|19390.6
03:53:02|19389.39
03:53:04|19392.02
03:53:04|19392.11
03:53:06|19392.21
03:53:07|19392.45
03:53:08|19392.99
03:53:08|19391.73
03:53:10|19392.08
03:53:11|19392.15
03:53:12|19392.15
03:53:13|19392.09
03:53:14|19391.67
03:53:15|19391.15
03:53:16|19391.5
03:53:17|19391.69
03:53:19|19392.1
03:53:19|19392.46
03:53:21|19392.25
03:53:22|19392.61
03:53:23|19392.61
03:53:24|19393.41
03:53:25|19392.21
03:53:26|19392.25
03:53:27|19392.46
03:53:28|19392.89
03:53:29|19393.26
03:53:30|19392.8
03:53:31|19392.8
03:53:32|19392.15
03:53:33|19392.19
03:53:35|19392.19
03:53:35|19393.32
03:53:36|19395.67
03:53:37|19394.01
03:53:38|19393.43
03:53:40|19393.2
03:53:40|19393.22
03:53:41|19392.65
03:53:42|19393.22
03:53:43|19393.82
03:53:45|19393.65
03:53:45|19393.54
03:53:47|19393.54
03:53:47|19393.54
03:53:49|19393.26
03:53:50|19393.3
03:53:51|19395.
03:53:52|19394.71
03:53:53|19393.86
03:53:55|19394.43
03:53:56|19394.95
03:53:57|19396.48
03:53:58|19395.76
03:53:58|19395.65
03:54:00|19395.88
03:54:00|19395.95
03:54:02|19396.01
03:54:02|19396.1
03:54:04|19396.14
03:54:05|19396.47
03:54:06|19395.85
03:54:07|19396.77
03:54:09|19396.9
03:54:09|19396.6
03:54:11|19396.19
03:54:12|19397.61
03:54:14|19398.35
03:54:14|19398.41
03:54:16|19398.21
03:54:18|19397.26
03:54:18|19397.86
03:54:19|19397.51
03:54:20|19397.51
03:54:21|19397.51
03:54:23|19396.25
03:54:23|19395.79
03:54:24|19395.79
03:54:26|19395.14
03:54:26|19395.14
03:54:27|19395.14
03:54:28|19396.3
03:54:30|19396.3
03:54:31|19395.87
03:54:32|19395.51
03:54:33|19396.
03:54:34|19396.
03:54:35|19396.41
03:54:36|19396.54
03:54:37|19396.27
03:54:37|19395.86
03:54:40|19396.
03:54:40|19396.49
03:54:41|19394.72
03:54:42|19394.64
03:54:43|19394.81
03:54:44|19394.66
03:54:46|19393.79
03:54:47|19393.79
03:54:49|19394.36
03:54:50|19394.53
03:54:52|19394.2
03:54:53|19392.25
03:54:55|19392.29
03:54:55|19390.84
03:54:56|19391.54
03:54:57|19391.33
03:54:58|19391.81
03:54:59|19391.23
03:55:01|19391.36
03:55:01|19390.23
03:55:02|19389.66
03:55:04|19390.42
03:55:05|19389.
03:55:06|19389.73
03:55:06|19389.7
03:55:08|19388.54
03:55:09|19390.26
03:55:11|19390.13
03:55:12|19390.88
03:55:13|19390.94
03:55:14|19390.83
03:55:16|19389.27
03:55:16|19387.71
03:55:17|19389.05
03:55:18|19389.33
03:55:19|19389.87
03:55:21|19388.03
03:55:21|19388.03
03:55:23|19388.78
03:55:24|19388.78
03:55:25|19388.78
03:55:25|19387.24
03:55:27|19387.75
03:55:28|19388.46
03:55:29|19388.13
03:55:30|19388.06
03:55:31|19388.12
03:55:31|19388.53
03:55:33|19388.77
03:55:34|19388.69
03:55:34|19388.69
03:55:35|19388.39
03:55:37|19388.22
03:55:38|19389.41
03:55:39|19389.03
03:55:40|19388.62
03:55:40|19388.99
03:55:43|19389.13
03:55:44|19387.86
03:55:45|19388.66
03:55:46|19388.77
03:55:47|19389.22
03:55:48|19389.22
03:55:49|19388.18
03:55:50|19388.18
03:55:51|19387.75
03:55:52|19387.65
03:55:53|19388.51
03:55:54|19387.92
03:55:55|19386.21
03:55:56|19386.82
03:55:57|19386.77
03:55:59|19387.69
03:56:01|19388.15
03:56:02|19387.96
03:56:04|19386.7
03:56:05|19387.81
03:56:06|19387.37
03:56:06|19388.38
03:56:07|19387.94
03:56:09|19387.97
03:56:10|19387.46
03:56:11|19390.01
03:56:13|19392.01
03:56:14|19393.96
03:56:15|19393.96
03:56:17|19393.96
03:56:17|19394.
03:56:19|19394.85
03:56:19|19395.15
03:56:20|19394.23
03:56:22|19395.03
03:56:23|19395.97
03:56:25|19395.63
03:56:25|19395.42
03:56:26|19395.45
03:56:28|19395.07
03:56:29|19395.29
03:56:30|19395.29
03:56:31|19393.64
03:56:32|19393.3
03:56:33|19392.95
03:56:34|19393.54
03:56:35|19392.15
03:56:35|19392.15
03:56:37|19393.06
03:56:37|19392.75
03:56:39|19392.66
03:56:40|19392.25
03:56:41|19392.88
03:56:41|19391.5
03:56:42|19390.67
03:56:44|19391.2
03:56:44|19390.82
03:56:46|19391.52
03:56:47|19391.22
03:56:48|19391.11
03:56:49|19389.73
03:56:51|19390.95
03:56:53|19391.16
03:56:53|19390.87
03:56:54|19391.67
03:56:55|19391.19
03:56:56|19391.12
03:56:57|19391.36
03:56:58|19390.56
03:56:59|19391.06
03:57:01|19390.67
03:57:02|19390.74
03:57:03|19390.
03:57:04|19390.99
03:57:06|19390.48
03:57:07|19389.99
03:57:08|19389.98
03:57:09|19389.26
03:57:10|19389.64
03:57:11|19388.23
03:57:12|19386.68
03:57:14|19387.
03:57:15|19387.24
03:57:17|19385.88
03:57:18|19385.84
03:57:19|19386.59
03:57:21|19385.6
03:57:22|19386.4
03:57:22|19386.4
03:57:23|19385.96
03:57:24|19386.53
03:57:25|19386.82
03:57:27|19386.87
03:57:27|19386.87
03:57:29|19386.27
03:57:29|19385.41
03:57:30|19387.57
03:57:31|19387.69
03:57:33|19387.2
03:57:34|19387.18
03:57:34|19386.7
03:57:36|19386.26
03:57:37|19386.85
03:57:38|19386.48
03:57:39|19387.16
03:57:40|19387.19
03:57:41|19386.82
03:57:42|19386.1
03:57:43|19385.65
03:57:44|19385.37
03:57:45|19385.37
03:57:46|19385.37
03:57:48|19385.26
03:57:48|19385.26
03:57:50|19385.93
03:57:51|19386.
03:57:51|19386.
03:57:53|19386.33
03:57:54|19386.33
03:57:55|19386.18
03:57:56|19382.8
03:57:57|19382.43
03:57:59|19383.42
03:58:00|19383.6
03:58:00|19383.51
03:58:01|19382.57
03:58:03|19381.26
03:58:04|19381.92
03:58:04|19380.46
03:58:07|19382.17
03:58:07|19381.64
03:58:08|19381.67
03:58:09|19381.99
03:58:10|19380.6
03:58:11|19381.55
03:58:13|19382.19
03:58:15|19381.08
03:58:16|19381.09
03:58:18|19383.5
03:58:18|19383.15
03:58:20|19382.82
03:58:21|19383.56
03:58:22|19382.48
03:58:23|19382.
03:58:24|19382.2
03:58:25|19382.71
03:58:26|19382.64
03:58:27|19382.6
03:58:28|19382.58
03:58:29|19381.83
03:58:30|19381.83
03:58:31|19382.33
03:58:32|19381.76
03:58:33|19382.07
03:58:34|19382.47
03:58:35|19382.62
03:58:36|19382.17
03:58:37|19382.66
03:58:38|19382.37
03:58:40|19382.02
03:58:40|19382.63
03:58:42|19381.82
03:58:42|19381.82
03:58:43|19381.82
03:58:44|19382.25
03:58:45|19381.88
03:58:46|19381.87
03:58:47|19381.32
03:58:49|19381.22
03:58:49|19381.41
03:58:51|19381.6
03:58:51|19381.28
03:58:52|19381.45
03:58:54|19381.6
03:58:55|19381.51
03:58:57|19382.63
03:58:58|19382.76
03:58:59|19382.31
03:59:00|19383.05
03:59:01|19382.57
03:59:03|19386.17
03:59:04|19384.99
03:59:05|19386.
03:59:05|19386.05
03:59:07|19386.16
03:59:08|19386.16
03:59:08|19386.13
03:59:10|19388.26
03:59:12|19387.94
03:59:12|19387.13
03:59:13|19387.9
03:59:15|19387.84
03:59:16|19387.67
03:59:18|19386.57
03:59:18|19387.52
03:59:19|19387.52
03:59:21|19387.52
03:59:22|19387.08
03:59:23|19387.49
03:59:24|19387.2
03:59:25|19387.18
03:59:26|19387.49
03:59:27|19387.88
03:59:28|19386.94
03:59:29|19387.79
03:59:30|19387.17
03:59:31|19387.17
03:59:33|19387.67
03:59:34|19391.97
03:59:35|19392.36
03:59:36|19393.06
03:59:37|19393.18
03:59:38|19393.26
03:59:39|19392.72
03:59:40|19392.63
03:59:41|19392.36
03:59:42|19392.93
03:59:43|19392.14
03:59:44|19392.15
03:59:45|19393.3
03:59:46|19392.72
03:59:47|19392.95
03:59:48|19392.95
03:59:49|19393.03
03:59:50|19393.61
03:59:51|19393.09
03:59:52|19394.
03:59:53|19393.39
03:59:54|19392.99
03:59:56|19392.7
03:59:56|19392.72
03:59:58|19392.79
04:00:00|19393.69
04:00:00|19392.57
04:00:01|19389.08
04:00:03|19390.42
04:00:04|19390.33
04:00:05|19390.43
04:00:06|19389.61
04:00:07|19388.69
04:00:08|19389.2
04:00:09|19388.76
04:00:10|19386.84
04:00:11|19388.33
04:00:13|19388.2
04:00:14|19388.43
04:00:14|19388.95
04:00:16|19388.64
04:00:17|19388.64
04:00:19|19388.04
04:00:20|19388.63
04:00:21|19388.01
04:00:22|19388.08
04:00:23|19388.08
04:00:24|19388.63
04:00:25|19388.
04:00:26|19387.78
04:00:27|19387.78
04:00:29|19388.03
04:00:30|19388.01
04:00:31|19387.32
04:00:32|19388.3
04:00:33|19388.19
04:00:34|19387.98
04:00:35|19385.74
04:00:36|19385.29
04:00:37|19383.89
04:00:38|19383.42
04:00:40|19384.78
04:00:40|19384.02
04:00:42|19384.77
04:00:42|19384.57
04:00:43|19384.56
04:00:44|19383.1
04:00:45|19383.08
04:00:46|19384.99
04:00:47|19384.45
04:00:48|19384.84
04:00:49|19384.44
04:00:50|19384.84
04:00:52|19384.19
04:00:52|19384.67
04:00:53|19384.57
04:00:54|19384.57
04:00:55|19384.02
04:00:56|19384.63
04:00:58|19386.01
04:00:59|19385.
04:01:01|19386.32
04:01:02|19386.34
04:01:02|19386.28
04:01:04|19386.6
04:01:05|19388.21
04:01:06|19386.65
04:01:07|19386.79
04:01:07|19388.91
04:01:09|19389.99
04:01:10|19389.04
04:01:11|19387.99
04:01:12|19387.38
04:01:13|19387.99
04:01:14|19387.99
04:01:15|19368.67
04:01:17|19368.05
04:01:18|19367.77
04:01:18|19365.94
04:01:20|19366.93
04:01:21|19366.44
04:01:22|19367.3
04:01:22|19365.67
04:01:24|19364.58
04:01:24|19363.48
04:01:26|19364.26
04:01:27|19364.89
04:01:27|19364.
04:01:29|19363.75
04:01:30|19364.81
04:01:31|19363.74
04:01:31|19364.
04:01:33|19364.99
04:01:34|19364.03
04:01:35|19365.
04:01:36|19364.7
04:01:37|19364.71
04:01:38|19365.21
04:01:40|19365.5
04:01:40|19365.5
04:01:41|19364.51
04:01:42|19365.45
04:01:43|19365.84
04:01:44|19365.45
04:01:45|19365.23
04:01:46|19364.62
04:01:47|19365.31
04:01:48|19365.2
04:01:49|19365.61
04:01:50|19365.33
04:01:51|19366.02
04:01:52|19365.95
04:01:53|19365.56
04:01:54|19366.45
04:01:55|19365.9
04:01:56|19366.16
04:01:57|19366.23
04:01:58|19366.56
04:01:59|19365.92
04:02:00|19366.01
04:02:01|19366.56
04:02:02|19367.16
04:02:03|19366.6
04:02:04|19366.97
04:02:05|19367.08
04:02:06|19366.26
04:02:07|19366.04
04:02:09|19366.82
04:02:10|19366.82
04:02:11|19365.61
04:02:12|19365.61
04:02:14|19364.95
04:02:14|19365.28
04:02:15|19364.86
04:02:17|19366.07
04:02:17|19365.
04:02:19|19365.56
04:02:20|19365.81
04:02:21|19365.53
04:02:22|19365.23
04:02:23|19366.
04:02:24|19366.21
04:02:25|19366.5
04:02:26|19367.79
04:02:27|19367.16
04:02:28|19367.02
04:02:29|19367.24
04:02:30|19367.28
04:02:31|19367.62
04:02:32|19367.93
04:02:33|19366.92
04:02:34|19367.51
04:02:35|19368.
04:02:36|19367.6
04:02:37|19367.21
04:02:38|19368.1
04:02:39|19368.1
04:02:40|19367.64
04:02:41|19368.92
04:02:42|19367.78
04:02:43|19368.08
04:02:44|19368.41
04:02:45|19369.36
04:02:46|19369.13
04:02:47|19368.95
04:02:48|19368.95
04:02:49|19367.66
04:02:50|19367.73
04:02:51|19368.39
04:02:52|19368.
04:02:53|19368.
04:02:55|19369.
04:02:55|19369.08
04:02:56|19369.08
04:02:57|19368.81
04:02:59|19369.3
04:03:00|19368.89
04:03:01|19369.46
04:03:02|19369.96
04:03:03|19369.97
04:03:04|19369.77
04:03:05|19369.44
04:03:06|19368.8
04:03:07|19369.6
04:03:08|19369.38
04:03:09|19369.97
04:03:10|19373.35
04:03:11|19375.
04:03:12|19374.14
04:03:13|19375.16
04:03:14|19374.27
04:03:16|19374.94
04:03:16|19374.61
04:03:17|19374.
04:03:18|19374.75
04:03:19|19374.98
04:03:21|19374.8
04:03:22|19374.9
04:03:23|19375.77
04:03:23|19376.01
04:03:24|19376.71
04:03:26|19376.71
04:03:27|19376.58
04:03:27|19376.58
04:03:28|19376.96
04:03:30|19375.42
04:03:31|19374.8
04:03:32|19374.04
04:03:33|19373.72
04:03:35|19374.77
04:03:36|19374.39
04:03:37|19374.32
04:03:37|19374.29
04:03:38|19374.9
04:03:40|19374.64
04:03:40|19374.96
04:03:42|19374.72
04:03:42|19374.
04:03:43|19374.55
04:03:44|19375.72
04:03:45|19374.99
04:03:46|19375.73
04:03:47|19375.35
04:03:48|19376.95
04:03:49|19376.41
04:03:51|19376.91
04:03:52|19377.4
04:03:53|19376.58
04:03:54|19376.72
04:03:55|19376.58
04:03:56|19376.46
04:03:57|19377.
04:03:58|19377.29
04:04:00|19377.
04:04:00|19377.1
04:04:01|19377.45
04:04:03|19375.67
04:04:04|19375.1
04:04:05|19375.9
04:04:06|19376.11
04:04:07|19376.08
04:04:08|19376.
04:04:10|19376.
04:04:11|19376.
04:04:11|19375.19
04:04:13|19376.02
04:04:13|19375.13
04:04:15|19374.98
04:04:16|19375.48
04:04:18|19375.66
04:04:19|19374.95
04:04:21|19375.74
04:04:22|19375.
04:04:23|19375.
04:04:25|19375.61
04:04:25|19375.
04:04:27|19375.38
04:04:27|19375.38
04:04:29|19375.87
04:04:29|19375.
04:04:30|19374.99
04:04:32|19375.11
04:04:32|19376.
04:04:33|19375.99
04:04:34|19375.43
04:04:35|19375.42
04:04:36|19375.24
04:04:38|19375.24
04:04:39|19375.24
04:04:39|19375.7
04:04:42|19375.89
04:04:42|19375.04
04:04:43|19375.44
04:04:44|19376.07
04:04:45|19375.3
04:04:46|19375.3
04:04:47|19375.31
04:04:48|19375.31
04:04:49|19375.62
04:04:51|19376.3
04:04:51|19375.98
04:04:53|19375.98
04:04:54|19375.75
04:04:54|19376.15
04:04:55|19376.27
04:04:56|19376.5
04:04:58|19377.05
04:04:59|19377.67
04:05:00|19377.47
04:05:01|19377.16
04:05:03|19376.64
04:05:05|19376.
04:05:06|19376.36
04:05:07|19376.26
04:05:08|19376.07
04:05:09|19375.67
04:05:10|19376.42
04:05:11|19376.
04:05:12|19376.
04:05:13|19376.
04:05:15|19376.
04:05:16|19376.36
04:05:16|19375.67
04:05:17|19376.63
04:05:19|19376.52
04:05:20|19375.69
04:05:21|19376.37
04:05:21|19376.38
04:05:22|19376.93
04:05:23|19376.37
04:05:24|19376.37
04:05:26|19375.57
04:05:26|19375.35
04:05:28|19372.19
04:05:28|19371.77
04:05:30|19368.57
04:05:31|19367.01
04:05:32|19366.28
04:05:33|19367.99
04:05:34|19367.98
04:05:36|19368.28
04:05:36|19369.17
04:05:38|19369.32
04:05:39|19368.52
04:05:40|19369.23
04:05:41|19369.78
04:05:42|19369.49
04:05:43|19368.7
04:05:44|19369.57
04:05:45|19369.18
04:05:46|19368.52
04:05:47|19368.2
04:05:48|19372.
04:05:49|19372.13
04:05:50|19371.67
04:05:51|19372.92
04:05:52|19373.04
04:05:53|19372.59
04:05:54|19372.72
04:05:55|19371.54
04:05:56|19371.05
04:05:58|19370.73
04:05:58|19371.69
04:05:59|19371.04
04:06:00|19372.
04:06:01|19370.99
04:06:03|19372.54
04:06:04|19372.
04:06:05|19371.71
04:06:07|19372.83
04:06:08|19374.39
04:06:09|19374.91
04:06:10|19375.
04:06:11|19373.99
04:06:12|19374.07
04:06:14|19374.28
04:06:14|19374.28
04:06:16|19373.29
04:06:17|19374.96
04:06:18|19372.72
04:06:19|19374.21
04:06:20|19372.64
04:06:20|19372.44
04:06:22|19373.24
04:06:23|19373.22
04:06:24|19372.61
04:06:25|19373.
04:06:26|19364.26
04:06:27|19367.75
04:06:28|19366.88
04:06:29|19366.94
04:06:31|19368.53
04:06:32|19366.9
04:06:32|19367.92
04:06:34|19368.
04:06:34|19358.14
04:06:35|19358.7
04:06:36|19358.58
04:06:37|19357.03
04:06:39|19358.02
04:06:39|19357.71
04:06:40|19357.05
04:06:41|19357.62
04:06:42|19357.67
04:06:43|19359.74
04:06:44|19360.
04:06:45|19358.
04:06:47|19358.8
04:06:48|19358.59
04:06:48|19359.
04:06:49|19359.04
04:06:51|19358.95
04:06:52|19358.16
04:06:53|19359.13
04:06:54|19358.
04:06:55|19359.05
04:06:56|19358.
04:06:57|19359.15
04:06:59|19358.59
04:06:59|19358.78
04:07:00|19357.98
04:07:01|19357.98
04:07:02|19355.85
04:07:04|19356.93
04:07:05|19357.67
04:07:06|19356.91
04:07:07|19356.71
04:07:09|19358.
04:07:10|19356.35
04:07:11|19356.56
04:07:13|19356.31
04:07:14|19357.1
04:07:15|19357.23
04:07:15|19356.63
04:07:16|19356.48
04:07:17|19357.23
04:07:18|19357.52
04:07:20|19357.26
04:07:21|19357.58
04:07:21|19357.58
04:07:23|19356.96
04:07:24|19357.36
04:07:26|19357.35
04:07:26|19357.35
04:07:27|19357.57
04:07:28|19357.57
04:07:29|19357.79
04:07:30|19358.
04:07:31|19358.55
04:07:32|19358.27
04:07:33|19358.12
04:07:34|19357.78
04:07:35|19357.78
04:07:36|19357.79
04:07:37|19358.28
04:07:38|19358.24
04:07:40|19358.03
04:07:41|19358.49
04:07:42|19359.07
04:07:43|19358.49
04:07:45|19361.47
04:07:46|19359.1
04:07:47|19360.9
04:07:48|19360.87
04:07:49|19361.51
04:07:50|19361.61
04:07:51|19361.27
04:07:53|19358.94
04:07:54|19359.39
04:07:55|19359.61
04:07:56|19359.61
04:07:57|19358.67
04:07:57|19356.49
04:07:59|19354.96
04:08:00|19355.15
04:08:01|19357.1
04:08:02|19356.76
04:08:04|19358.23
04:08:05|19358.96
04:08:06|19360.09
04:08:08|19361.12
04:08:09|19358.03
04:08:09|19358.04
04:08:10|19358.43
04:08:12|19356.34
04:08:12|19358.38
04:08:14|19357.75
04:08:15|19360.65
04:08:16|19360.92
04:08:17|19361.22
04:08:18|19359.27
04:08:19|19358.9
04:08:21|19358.87
04:08:21|19359.2
04:08:23|19357.95
04:08:24|19358.84
04:08:26|19358.39
04:08:27|19357.57
04:08:28|19357.57
04:08:29|19358.35
04:08:30|19358.75
04:08:31|19358.75
04:08:33|19358.13
04:08:33|19358.82
04:08:35|19355.98
04:08:36|19355.47
04:08:37|19355.55
04:08:38|19356.84
04:08:39|19356.15
04:08:40|19355.47
04:08:41|19355.75
04:08:41|19354.99
04:08:43|19355.4
04:08:45|19355.4
04:08:46|19355.98
04:08:47|19355.72
04:08:48|19355.86
04:08:49|19354.9
04:08:50|19353.5
04:08:51|19354.77
04:08:52|19355.47
04:08:53|19354.78
04:08:54|19355.
04:08:55|19354.26
04:08:56|19354.29
04:08:57|19354.57
04:08:58|19354.82
04:08:59|19354.57
04:09:00|19353.98
04:09:01|19354.58
04:09:02|19354.26
04:09:04|19354.66
04:09:05|19354.96
04:09:06|19354.97
04:09:07|19354.59
04:09:08|19354.97
04:09:10|19354.62
04:09:11|19356.59
04:09:12|19358.59
04:09:14|19358.
04:09:15|19359.
04:09:16|19358.92
04:09:17|19357.64
04:09:17|19358.83
04:09:19|19358.89
04:09:20|19359.74
04:09:20|19359.07
04:09:21|19360.07
04:09:22|19359.33
04:09:23|19360.65
04:09:24|19361.76
04:09:27|19364.47
04:09:27|19361.96
04:09:29|19363.86
04:09:30|19348.58
04:09:31|19350.17
04:09:32|19349.07
04:09:34|19349.36
04:09:34|19349.83
04:09:35|19349.5
04:09:36|19349.05
04:09:38|19348.02
04:09:39|19347.05
04:09:41|19346.92
04:09:42|19348.44
04:09:42|19347.36
04:09:43|19347.92
04:09:45|19349.43
04:09:45|19350.07
04:09:46|19350.23
04:09:47|19349.49
04:09:48|19349.66
04:09:49|19350.45
04:09:50|19350.36
04:09:51|19350.89
04:09:53|19349.93
04:09:54|19350.
04:09:55|19349.26
04:09:56|19349.31
04:09:56|19349.26
04:09:58|19348.94
04:09:59|19347.72
04:10:00|19349.72
04:10:01|19351.02
04:10:03|19350.51
04:10:03|19350.53
04:10:05|19351.12
04:10:07|19350.68
04:10:07|19350.81
04:10:08|19351.49
04:10:10|19351.92
04:10:11|19352.59
04:10:12|19351.15
04:10:13|19339.
04:10:14|19338.03
04:10:15|19335.96
04:10:16|19338.33
04:10:17|19339.02
04:10:18|19341.52
04:10:19|19341.71
04:10:21|19340.22
04:10:21|19340.22
04:10:22|19340.77
04:10:23|19339.39
04:10:25|19340.74
04:10:26|19344.07
04:10:27|19342.59
04:10:28|19341.49
04:10:29|19342.7
04:10:30|19342.38
04:10:31|19342.03
04:10:32|19342.8
04:10:33|19343.
04:10:34|19343.16
04:10:35|19343.59
04:10:36|19342.49
04:10:37|19343.27
04:10:38|19343.61
04:10:39|19343.1
04:10:40|19341.45
04:10:41|19342.34
04:10:42|19343.43
04:10:43|19342.59
04:10:44|19343.14
04:10:45|19343.71
04:10:46|19344.
04:10:47|19327.66
04:10:48|19319.48
04:10:49|19324.44
04:10:50|19322.29
04:10:52|19321.21
04:10:53|19320.44
04:10:54|19316.89
04:10:55|19318.45
04:10:55|19314.97
04:10:57|19320.2
04:10:58|19321.31
04:10:59|19313.8
04:11:00|19317.69
04:11:01|19318.95
04:11:02|19318.28
04:11:03|19317.52
04:11:04|19308.84
04:11:05|19309.71
04:11:06|19309.94
04:11:07|19309.78
04:11:09|19314.41
04:11:11|19313.95
04:11:12|19311.01
04:11:13|19310.06
04:11:14|19308.2
04:11:15|19310.81
04:11:16|19302.77
04:11:17|19302.74
04:11:18|19293.49
04:11:19|19293.69
04:11:20|19299.37
04:11:22|19302.91
04:11:23|19305.53
04:11:23|19306.77
04:11:24|19308.01
04:11:26|19313.13
04:11:28|19311.66
04:11:28|19311.66
04:11:29|19310.5
04:11:30|19308.39
04:11:31|19308.4
04:11:32|19310.45
04:11:33|19311.24
04:11:35|19311.99
04:11:35|19311.2
04:11:37|19314.17
04:11:38|19314.7
04:11:39|19316.6
04:11:41|19314.43
04:11:42|19314.67
04:11:43|19314.75
04:11:44|19314.73
04:11:45|19315.02
04:11:46|19315.89
04:11:47|19316.6
04:11:48|19317.11
04:11:49|19315.06
04:11:50|19315.13
04:11:51|19315.57
04:11:52|19315.55
04:11:53|19316.11
04:11:54|19317.
04:11:55|19318.59
04:11:56|19318.54
04:11:57|19319.2
04:11:58|19319.57
04:11:59|19321.74
04:12:00|19321.59
04:12:01|19321.48
04:12:02|19320.7
04:12:03|19319.88
04:12:04|19319.03
04:12:06|19319.25
04:12:07|19319.03
04:12:08|19320.5
04:12:09|19320.82
04:12:10|19320.83
04:12:11|19321.
04:12:12|19320.99
04:12:13|19322.
04:12:14|19322.24
04:12:15|19321.97
04:12:17|19322.77
04:12:18|19320.45
04:12:19|19320.36
04:12:20|19320.79
04:12:21|19321.99
04:12:21|19321.05
04:12:23|19321.56
04:12:24|19321.78
04:12:25|19321.
04:12:26|19320.53
04:12:26|19322.02
04:12:29|19322.
04:12:30|19321.54
04:12:31|19320.43
04:12:31|19321.31
04:12:33|19321.5
04:12:34|19321.25
04:12:35|19321.39
04:12:36|19314.19
04:12:37|19311.4
04:12:38|19311.53
04:12:39|19310.63
04:12:40|19312.83
04:12:41|19310.89
04:12:43|19311.74
04:12:45|19312.86
04:12:46|19311.44
04:12:46|19309.73
04:12:47|19309.58
04:12:48|19306.95
04:12:49|19304.64
04:12:51|19305.74
04:12:51|19306.39
04:12:53|19306.99
04:12:54|19306.87
04:12:55|19305.58
04:12:55|19304.77
04:12:58|19304.38
04:12:58|19304.84
04:13:00|19303.5
04:13:00|19303.
04:13:02|19305.75
04:13:03|19306.1
04:13:04|19306.13
04:13:04|19305.18
04:13:06|19305.47
04:13:07|19304.1
04:13:07|19304.77
04:13:08|19304.97
04:13:10|19305.33
04:13:10|19305.5
04:13:11|19304.42
04:13:13|19303.8
04:13:13|19304.33
04:13:14|19303.6
04:13:16|19303.03
04:13:16|19307.78
04:13:17|19305.43
04:13:18|19304.77
04:13:20|19304.31
04:13:21|19305.33
04:13:21|19305.04
04:13:23|19305.47
04:13:24|19305.76
04:13:24|19303.9
04:13:25|19303.78
04:13:27|19302.5
04:13:27|19302.3
04:13:29|19302.81
04:13:30|19303.63
04:13:31|19302.64
04:13:32|19304.94
04:13:33|19304.07
04:13:34|19304.99
04:13:35|19304.77
04:13:36|19305.19
04:13:37|19304.95
04:13:38|19305.
04:13:39|19306.38
04:13:40|19306.26
04:13:41|19304.98
04:13:42|19306.91
04:13:43|19306.57
04:13:44|19305.13
04:13:45|19305.1
04:13:46|19304.56
04:13:47|19303.85
04:13:48|19304.31
04:13:49|19304.01
04:13:50|19298.42
04:13:52|19299.
04:13:52|19298.58
04:13:54|19297.72
04:13:55|19297.73
04:13:56|19296.3
04:13:57|19295.92
04:13:58|19295.44
04:13:59|19295.24
04:14:00|19289.99
04:14:01|19290.
04:14:02|19288.59
04:14:03|19287.55
04:14:04|19288.34
04:14:04|19286.59
04:14:06|19285.88
04:14:07|19287.9
04:14:08|19286.8
04:14:09|19287.14
04:14:10|19287.91
04:14:11|19286.54
04:14:12|19281.85
04:14:13|19284.78
04:14:14|19285.24
04:14:15|19285.
04:14:16|19285.43
04:14:17|19283.78
04:14:18|19284.
04:14:19|19286.05
04:14:20|19285.35
04:14:21|19287.03
04:14:22|19285.
04:14:23|19284.18
04:14:24|19286.48
04:14:25|19286.4
04:14:26|19286.82
04:14:27|19286.95
04:14:28|19287.15
04:14:29|19290.73
04:14:31|19292.24
04:14:32|19293.37
04:14:33|19294.85
04:14:33|19294.07
04:14:35|19295.61
04:14:36|19295.07
04:14:37|19297.32
04:14:38|19297.8
04:14:39|19297.53
04:14:40|19295.78
04:14:41|19294.33
04:14:41|19295.57
04:14:44|19294.49
04:14:44|19294.55
04:14:46|19295.35
04:14:46|19295.92
04:14:47|19296.51
04:14:48|19299.
04:14:50|19301.03
04:14:51|19300.24
04:14:52|19300.31
04:14:53|19301.35
04:14:54|19301.92
04:14:56|19300.
04:14:57|19300.66
04:14:57|19299.04
04:14:59|19299.
04:14:59|19297.42
04:15:00|19297.04
04:15:01|19296.14
04:15:02|19294.69
04:15:04|19288.99
04:15:05|19286.82
04:15:06|19288.
04:15:08|19285.61
04:15:09|19279.61
04:15:10|19280.99
04:15:11|19281.7
04:15:13|19284.17
04:15:14|19284.85
04:15:15|19285.42
04:15:16|19284.53
04:15:17|19282.51
04:15:18|19283.94
04:15:19|19284.96
04:15:20|19285.49
04:15:21|19285.24
04:15:23|19285.58
04:15:24|19285.79
04:15:25|19283.35
04:15:26|19284.65
04:15:26|19287.46
04:15:28|19286.98
04:15:29|19286.97
04:15:29|19286.43
04:15:31|19285.72
04:15:32|19285.11
04:15:34|19285.23
04:15:36|19284.95
04:15:37|19284.43
04:15:38|19284.36
04:15:39|19284.25
04:15:40|19280.01
04:15:42|19279.43
04:15:43|19280.41
04:15:43|19281.9
04:15:44|19279.72
04:15:45|19279.88
04:15:47|19279.77
04:15:48|19278.43
04:15:49|19280.4
04:15:50|19280.36
04:15:51|19279.65
04:15:52|19279.23
04:15:53|19279.51
04:15:54|19279.87
04:15:55|19277.07
04:15:56|19281.21
04:15:57|19282.3
04:15:58|19280.49
04:15:59|19281.26
04:16:00|19287.55
04:16:01|19284.14
04:16:01|19285.64
04:16:03|19285.26
04:16:04|19283.11
04:16:05|19280.79
04:16:06|19281.26
04:16:07|19281.88
04:16:08|19281.15
04:16:09|19283.99
04:16:10|19284.
04:16:11|19283.37
04:16:12|19283.89
04:16:14|19286.97
04:16:16|19287.
04:16:16|19287.67
04:16:18|19287.32
04:16:18|19287.4
04:16:20|19289.17
04:16:20|19288.16
04:16:21|19289.04
04:16:23|19289.16
04:16:23|19292.68
04:16:25|19293.3
04:16:26|19295.
04:16:27|19297.02
04:16:28|19295.47
04:16:29|19295.28
04:16:30|19295.51
04:16:31|19295.75
04:16:32|19292.91
04:16:34|19293.56
04:16:35|19292.53
04:16:35|19293.13
04:16:36|19293.1
04:16:38|19293.
04:16:39|19292.63
04:16:40|19293.39
04:16:41|19295.
04:16:42|19295.26
04:16:43|19294.28
04:16:44|19294.17
04:16:44|19295.16
04:16:46|19296.66
04:16:46|19299.81
04:16:48|19300.47
04:16:49|19301.95
04:16:50|19301.97
04:16:51|19301.9
04:16:53|19302.7
04:16:54|19300.87
04:16:55|19299.54
04:16:55|19300.44
04:16:57|19301.4
04:16:57|19300.51
04:16:58|19300.12
04:16:59|19300.97
04:17:00|19301.17
04:17:01|19302.99
04:17:02|19302.92
04:17:04|19301.7
04:17:04|19302.58
04:17:06|19302.6
04:17:06|19302.97
04:17:07|19303.01
04:17:08|19302.81
04:17:10|19303.91
04:17:10|19304.46
04:17:12|19303.83
04:17:13|19302.
04:17:14|19300.75
04:17:14|19300.75
04:17:16|19301.09
04:17:17|19298.08
04:17:18|19296.19
04:17:18|19297.34
04:17:20|19296.26
04:17:22|19295.81
04:17:23|19295.26
04:17:23|19295.52
04:17:24|19294.74
04:17:25|19294.08
04:17:27|19295.74
04:17:28|19296.91
04:17:29|19295.06
04:17:30|19295.06
04:17:30|19295.28
04:17:31|19295.16
04:17:33|19295.16
04:17:33|19295.99
04:17:35|19296.61
04:17:36|19297.96
04:17:37|19297.37
04:17:39|19297.94
04:17:40|19295.85
04:17:40|19293.05
04:17:41|19293.43
04:17:43|19294.93
04:17:44|19295.18
04:17:44|19294.01
04:17:46|19294.01
04:17:47|19295.41
04:17:47|19296.26
04:17:49|19298.47
04:17:49|19298.47
04:17:50|19298.52
04:17:52|19298.17
04:17:53|19297.74
04:17:55|19298.05
04:17:55|19297.45
04:17:56|19297.45
04:17:57|19298.37
04:17:58|19298.68
04:17:59|19298.42
04:18:00|19298.45
04:18:01|19299.4
04:18:02|19299.25
04:18:03|19298.61
04:18:05|19298.55
04:18:05|19298.55
04:18:07|19298.57
04:18:09|19297.79
04:18:10|19296.63
04:18:11|19297.29
04:18:11|19297.29
04:18:14|19297.
04:18:15|19297.13
04:18:15|19297.26
04:18:17|19297.65
04:18:18|19296.77
04:18:19|19297.
04:18:20|19296.46
04:18:21|19297.26
04:18:21|19298.15
04:18:23|19297.68
04:18:23|19297.95
04:18:25|19296.62
04:18:26|19295.43
04:18:27|19295.63
04:18:27|19295.63
04:18:28|19296.84
04:18:30|19295.25
04:18:31|19295.85
04:18:32|19295.72
04:18:33|19295.75
04:18:34|19295.72
04:18:36|19295.85
04:18:36|19295.64
04:18:37|19295.64
04:18:38|19296.6
04:18:39|19296.64
04:18:40|19296.64
04:18:41|19298.37
04:18:42|19297.73
04:18:43|19298.73
04:18:44|19298.26
04:18:45|19296.21
04:18:46|19297.9
04:18:47|19297.74
04:18:48|19297.98
04:18:49|19298.9
04:18:50|19299.
04:18:52|19299.49
04:18:53|19299.26
04:18:54|19300.07
04:18:55|19299.85
04:18:56|19299.57
04:18:57|19299.73
04:18:58|19299.96
04:18:59|19301.11
04:18:59|19301.99
04:19:01|19300.61
04:19:02|19300.64
04:19:03|19300.64
04:19:04|19302.62
04:19:05|19302.
04:19:06|19302.53
04:19:07|19303.
04:19:08|19302.8
04:19:09|19301.02
04:19:10|19300.85
04:19:11|19301.26
04:19:13|19302.22
04:19:13|19299.08
04:19:15|19298.84
04:19:16|19299.02
04:19:16|19299.88
04:19:17|19300.69
04:19:19|19301.43
04:19:20|19301.43
04:19:21|19300.89
04:19:22|19301.1
04:19:23|19301.39
04:19:24|19301.38
04:19:25|19301.5
04:19:26|19301.78
04:19:28|19301.13
04:19:28|19301.48
04:19:29|19300.95
04:19:30|19300.32
04:19:31|19300.24
04:19:33|19297.09
04:19:33|19298.79
04:19:34|19296.91
04:19:35|19294.93
04:19:36|19295.31
04:19:38|19296.32
04:19:39|19296.68
04:19:40|19298.15
04:19:41|19299.57
04:19:43|19303.98
04:19:44|19302.5
04:19:45|19302.87
04:19:45|19303.6
04:19:47|19304.43
04:19:47|19304.35
04:19:49|19304.46
04:19:50|19303.34
04:19:50|19303.72
04:19:51|19303.02
04:19:52|19303.47
04:19:54|19306.
04:19:54|19304.92
04:19:55|19305.12
04:19:57|19305.07
04:19:58|19305.13
04:19:59|19305.35
04:20:00|19306.17
04:20:00|19306.04
04:20:02|19306.
04:20:02|19306.63
04:20:04|19307.61
04:20:05|19307.82
04:20:06|19307.18
04:20:07|19306.54
04:20:08|19306.02
04:20:08|19304.87
04:20:10|19305.02
04:20:10|19303.23
04:20:11|19302.82
04:20:13|19303.19
04:20:14|19303.15
04:20:16|19302.5
04:20:16|19302.02
04:20:17|19302.44
04:20:19|19298.
04:20:20|19299.5
04:20:21|19299.4
04:20:22|19299.4
04:20:23|19298.24
04:20:25|19299.51
04:20:25|19298.87
04:20:27|19298.86
04:20:28|19298.96
04:20:28|19298.98
04:20:30|19305.87
04:20:31|19304.59
04:20:32|19304.95
04:20:32|19305.26
04:20:34|19308.09
04:20:35|19307.9
04:20:36|19307.13
04:20:36|19307.43
04:20:38|19307.06
04:20:39|19306.34
04:20:40|19306.11
04:20:41|19307.24
04:20:43|19306.01
04:20:44|19306.01
04:20:44|19307.
04:20:46|19307.
04:20:46|19307.21
04:20:47|19307.14
04:20:49|19307.18
04:20:50|19307.99
04:20:50|19308.14
04:20:52|19308.6
04:20:53|19308.79
04:20:54|19310.82
04:20:55|19313.31
04:20:56|19313.18
04:20:58|19310.94
04:20:59|19312.78
04:21:00|19314.
04:21:00|19314.03
04:21:01|19313.21
04:21:03|19312.81
04:21:04|19313.49
04:21:05|19315.54
04:21:06|19314.61
04:21:07|19314.71
04:21:08|19314.71
04:21:09|19312.84
04:21:10|19310.65
04:21:11|19313.34
04:21:12|19313.64
04:21:13|19313.64
04:21:14|19311.48
04:21:16|19312.34
04:21:17|19311.99
04:21:18|19311.37
04:21:19|19311.46
04:21:20|19310.7
04:21:21|19312.36
04:21:22|19313.49
04:21:23|19312.46
04:21:24|19312.37
04:21:25|19313.64
04:21:26|19314.07
04:21:27|19313.43
04:21:28|19314.26
04:21:29|19314.19
04:21:30|19313.8
04:21:31|19313.8
04:21:32|19314.81
04:21:33|19313.68
04:21:34|19313.68
04:21:35|19313.68
04:21:36|19314.48
04:21:37|19314.63
04:21:38|19313.97
04:21:39|19315.73
04:21:41|19315.32
04:21:42|19315.48
04:21:43|19315.28
04:21:44|19316.06
04:21:45|19315.6
04:21:46|19315.89
04:21:46|19315.78
04:21:48|19316.65
04:21:49|19316.64
04:21:50|19316.64
04:21:51|19316.36
04:21:52|19316.48
04:21:52|19314.26
04:21:54|19315.67
04:21:55|19313.8
04:21:55|19314.74
04:21:56|19313.74
04:21:58|19314.52
04:21:59|19314.79
04:22:00|19312.94
04:22:01|19313.05
04:22:02|19312.84
04:22:04|19312.94
04:22:05|19312.55
04:22:07|19311.7
04:22:07|19310.92
04:22:08|19310.97
04:22:10|19312.51
04:22:11|19312.7
04:22:11|19311.
04:22:13|19313.19
04:22:14|19312.87
04:22:15|19313.17
04:22:16|19315.18
04:22:18|19314.78
04:22:18|19315.
04:22:20|19315.47
04:22:21|19315.34
04:22:22|19316.58
04:22:23|19316.6
04:22:24|19316.71
04:22:25|19316.71
04:22:26|19316.15
04:22:27|19315.18
04:22:28|19316.94
04:22:29|19315.02
04:22:30|19315.03
04:22:31|19314.93
04:22:33|19315.26
04:22:33|19315.37
04:22:34|19316.
04:22:35|19316.32
04:22:37|19317.
04:22:38|19317.34
04:22:39|19316.36
04:22:40|19316.7
04:22:42|19314.89
04:22:42|19314.88
04:22:43|19315.38
04:22:44|19314.77
04:22:45|19314.8
04:22:46|19314.8
04:22:47|19314.56
04:22:48|19314.5
04:22:49|19314.89
04:22:50|19314.9
04:22:51|19315.28
04:22:52|19315.87
04:22:54|19315.87
04:22:55|19315.47
04:22:55|19315.42
04:22:56|19314.39
04:22:57|19315.52
04:22:58|19315.82
04:22:59|19315.52
04:23:00|19315.53
04:23:01|19314.79
04:23:03|19314.7
04:23:03|19314.82
04:23:04|19315.15
04:23:05|19316.79
04:23:06|19316.67
04:23:07|19316.67
04:23:08|19315.44
04:23:09|19317.46
04:23:10|19316.6
04:23:11|19316.67
04:23:12|19316.77
04:23:13|19316.77
04:23:14|19316.99
04:23:15|19317.74
04:23:16|19317.36
04:23:17|19315.77
04:23:19|19315.67
04:23:20|19315.67
04:23:21|19315.5
04:23:23|19317.56
04:23:24|19316.44
04:23:25|19316.92
04:23:26|19316.
04:23:27|19316.01
04:23:28|19316.49
04:23:29|19317.26
04:23:30|19317.26
04:23:31|19316.36
04:23:32|19317.11
04:23:33|19316.1
04:23:35|19317.73
04:23:35|19317.23
04:23:36|19317.58
04:23:37|19317.52
04:23:38|19317.52
04:23:40|19316.51
04:23:41|19316.51
04:23:42|19314.7
04:23:44|19316.52
04:23:45|19316.6
04:23:46|19317.02
04:23:46|19317.39
04:23:48|19317.39
04:23:49|19316.77
04:23:50|19316.75
04:23:51|19316.75
04:23:52|19316.48
04:23:54|19315.92
04:23:55|19315.93
04:23:56|19315.62
04:23:56|19315.81
04:23:58|19315.73
04:23:58|19317.22
04:24:00|19316.9
04:24:01|19315.8
04:24:02|19316.69
04:24:03|19316.98
04:24:04|19317.12
04:24:05|19317.4
04:24:05|19317.68
04:24:06|19319.3
04:24:07|19318.4
04:24:09|19318.28
04:24:10|19318.
04:24:11|19317.2
04:24:12|19316.45
04:24:13|19316.55
04:24:14|19316.45
04:24:15|19315.51
04:24:16|19316.45
04:24:17|19315.95
04:24:18|19316.
04:24:19|19315.9
04:24:20|19315.89
04:24:21|19316.89
04:24:22|19316.89
04:24:23|19316.39
04:24:25|19315.22
04:24:26|19314.56
04:24:27|19316.28
04:24:27|19315.67
04:24:28|19315.67
04:24:30|19316.04
04:24:32|19316.09
04:24:32|19316.14
04:24:33|19316.14
04:24:34|19316.14
04:24:35|19316.14
04:24:36|19316.14
04:24:37|19317.
04:24:38|19317.
04:24:39|19316.25
04:24:41|19316.69
04:24:42|19316.49
04:24:42|19317.46
04:24:44|19316.96
04:24:45|19316.96
04:24:45|19318.23
04:24:47|19319.25
04:24:48|19318.98
04:24:49|19317.49
04:24:51|19318.69
04:24:52|19318.68
04:24:53|19319.39
04:24:55|19318.21
04:24:55|19318.6
04:24:57|19318.76
04:24:57|19318.75
04:24:58|19319.21
04:25:00|19319.17
04:25:01|19319.15
04:25:02|19318.18
04:25:03|19318.76
04:25:04|19318.2
04:25:05|19317.09
04:25:05|19317.76
04:25:07|19317.99
04:25:08|19317.99
04:25:10|19318.47
04:25:10|19317.68
04:25:11|19318.74
04:25:12|19318.74
04:25:14|19318.12
04:25:14|19317.54
04:25:15|19318.22
04:25:16|19318.55
04:25:17|19318.89
04:25:18|19318.89
04:25:19|19318.71
04:25:21|19320.51
04:25:22|19319.19
04:25:23|19318.76
04:25:24|19318.76
04:25:25|19321.59
04:25:26|19321.64
04:25:27|19321.16
04:25:28|19319.92
04:25:30|19319.67
04:25:30|19319.48
04:25:31|19316.83
04:25:33|19316.62
04:25:33|19316.68
04:25:35|19316.07
04:25:36|19316.39
04:25:38|19315.83
04:25:39|19315.01
04:25:40|19314.98
04:25:41|19315.
04:25:41|19312.9
04:25:43|19314.15
04:25:44|19314.15
04:25:44|19313.44
04:25:46|19313.59
04:25:47|19310.49
04:25:47|19312.02
04:25:49|19311.81
04:25:50|19311.71
04:25:51|19311.71
04:25:52|19309.98
04:25:53|19311.
04:25:55|19309.69
04:25:55|19308.74
04:25:56|19308.43
04:25:58|19308.96
04:25:59|19308.95
04:26:01|19310.53
04:26:01|19309.8
04:26:02|19308.96
04:26:04|19307.45
04:26:05|19305.98
04:26:06|19305.66
04:26:07|19303.64
04:26:08|19302.85
04:26:08|19304.64
04:26:10|19304.96
04:26:12|19302.31
04:26:12|19300.98
04:26:13|19300.08
04:26:14|19299.85
04:26:16|19300.08
04:26:16|19299.21
04:26:18|19299.17
04:26:18|19298.59
04:26:19|19299.54
04:26:20|19300.87
04:26:21|19300.58
04:26:22|19300.59
04:26:23|19299.83
04:26:24|19302.64
04:26:25|19302.62
04:26:26|19302.11
04:26:28|19303.7
04:26:29|19303.42
04:26:30|19303.14
04:26:31|19302.3
04:26:32|19302.39
04:26:33|19302.12
04:26:34|19301.24
04:26:35|19301.45
04:26:36|19302.24
04:26:37|19301.97
04:26:38|19302.99
04:26:39|19303.9
04:26:40|19305.93
04:26:41|19304.55
04:26:42|19304.24
04:26:43|19304.86
04:26:44|19303.
04:26:45|19303.4
04:26:46|19302.82
04:26:47|19302.
04:26:48|19301.97
04:26:50|19301.55
04:26:50|19300.79
04:26:52|19300.58
04:26:53|19300.95
04:26:53|19301.77
04:26:54|19302.
04:26:55|19302.46
04:26:56|19302.39
04:26:58|19301.87
04:26:59|19302.04
04:26:59|19301.42
04:27:00|19300.01
04:27:02|19300.41
04:27:03|19301.93
04:27:05|19301.91
04:27:05|19302.4
04:27:06|19303.
04:27:07|19303.23
04:27:08|19302.28
04:27:10|19302.03
04:27:11|19307.47
04:27:12|19307.55
04:27:13|19308.1
04:27:15|19306.64
04:27:15|19307.52
04:27:16|19307.61
04:27:17|19307.61
04:27:19|19305.24
04:27:20|19305.34
04:27:21|19304.93
04:27:23|19304.63
04:27:23|19304.92
04:27:26|19305.83
04:27:27|19307.27
04:27:28|19306.46
04:27:29|19306.46
04:27:30|19307.34
04:27:30|19307.11
04:27:32|19307.
04:27:33|19307.4
04:27:34|19308.07
04:27:34|19308.39
04:27:36|19306.44
04:27:37|19308.43
04:27:39|19307.19
04:27:40|19306.76
04:27:40|19306.76
04:27:41|19307.11
04:27:43|19308.
04:27:44|19307.79
04:27:45|19307.75
04:27:47|19307.75
04:27:48|19308.13
04:27:49|19309.94
04:27:50|19309.45
04:27:51|19309.26
04:27:52|19312.07
04:27:53|19311.48
04:27:54|19311.12
04:27:55|19310.13
04:27:57|19310.81
04:27:58|19310.74
04:27:59|19310.74
04:28:00|19310.37
04:28:00|19310.36
04:28:02|19310.93
04:28:03|19310.
04:28:04|19310.
04:28:05|19310.17
04:28:06|19310.14
04:28:07|19310.37
04:28:08|19310.36
04:28:09|19310.14
04:28:10|19310.52
04:28:11|19310.52
04:28:12|19311.
04:28:13|19311.69
04:28:14|19310.
04:28:15|19310.62
04:28:16|19310.6
04:28:17|19310.6
04:28:19|19311.26
04:28:19|19311.26
04:28:20|19311.08
04:28:21|19315.34
04:28:23|19316.6
04:28:24|19315.45
04:28:25|19315.97
04:28:26|19316.21
04:28:28|19316.44
04:28:29|19314.82
04:28:29|19315.45
04:28:30|19314.81
04:28:32|19315.22
04:28:32|19315.91
04:28:34|19315.74
04:28:35|19315.74
04:28:36|19315.74
04:28:37|19315.77
04:28:38|19315.32
04:28:39|19315.
04:28:40|19314.07
04:28:41|19317.06
04:28:42|19318.48
04:28:43|19317.56
04:28:44|19317.55
04:28:45|19317.47
04:28:46|19317.48
04:28:47|19319.11
04:28:49|19318.85
04:28:49|19318.91
04:28:50|19317.35
04:28:52|19317.64
04:28:53|19318.68
04:28:54|19318.68
04:28:55|19318.77
04:28:56|19317.1
04:28:57|19317.62
04:28:58|19318.84
04:28:59|19316.84
04:29:00|19316.47
04:29:02|19317.26
04:29:03|19317.26
04:29:04|19317.6
04:29:05|19317.64
04:29:06|19316.52
04:29:07|19316.1
04:29:09|19314.06
04:29:10|19315.3
04:29:11|19314.07
04:29:12|19312.96
04:29:13|19312.43
04:29:14|19314.27
04:29:15|19313.92
04:29:16|19313.79
04:29:17|19314.53
04:29:18|19314.54
04:29:20|19314.
04:29:20|19314.
04:29:21|19314.28
04:29:22|19314.3
04:29:24|19314.33
04:29:25|19314.33
04:29:26|19313.98
04:29:26|19313.98
04:29:28|19312.72
04:29:28|19314.08
04:29:29|19313.
04:29:30|19313.22
04:29:31|19312.76
04:29:33|19312.73
04:29:33|19313.25
04:29:35|19312.8
04:29:36|19313.12
04:29:36|19313.08
04:29:37|19313.48
04:29:39|19313.48
04:29:39|19313.08
04:29:40|19313.08
04:29:41|19313.05
04:29:43|19313.9
04:29:43|19313.9
04:29:45|19313.61
04:29:46|19311.32
04:29:47|19311.
04:29:48|19311.33
04:29:49|19311.99
04:29:51|19312.58
04:29:52|19312.1
04:29:53|19311.82
04:29:55|19312.1
04:29:55|19312.26
04:29:56|19310.28
04:29:57|19311.68
04:29:59|19310.18
04:29:59|19311.39
04:30:01|19311.
04:30:03|19311.47
04:30:03|19311.18
04:30:05|19310.78
04:30:05|19311.42
04:30:07|19310.99
04:30:08|19313.42
04:30:09|19314.89
04:30:10|19315.51
04:30:11|19316.9
04:30:12|19315.56
04:30:13|19315.81
04:30:14|19316.01
04:30:15|19317.86
04:30:16|19330.4
04:30:17|19329.85
04:30:18|19320.02
04:30:19|19322.85
04:30:20|19325.81
04:30:21|19325.69
04:30:22|19325.87
04:30:23|19331.7
04:30:24|19330.5
04:30:25|19331.91
04:30:26|19328.48
04:30:27|19326.59
04:30:29|19331.35
04:30:30|19330.85
04:30:32|19336.94
04:30:32|19334.55
04:30:34|19332.78
04:30:35|19331.85
04:30:36|19330.34
04:30:37|19330.18
04:30:38|19327.84
04:30:39|19327.98
04:30:40|19327.66
04:30:41|19327.27
04:30:42|19326.93
04:30:43|19327.42
04:30:45|19325.87
04:30:46|19325.18
04:30:47|19324.46
04:30:48|19324.96
04:30:49|19325.59
04:30:50|19326.83
04:30:51|19327.33
04:30:53|19327.73
04:30:54|19328.26
04:30:55|19328.26
04:30:56|19328.64
04:30:56|19328.85
04:30:58|19330.04
04:30:58|19330.
04:31:00|19331.
04:31:01|19330.92
04:31:01|19330.15
04:31:02|19330.52
04:31:04|19329.89
04:31:05|19329.03
04:31:06|19326.91
04:31:07|19326.88
04:31:09|19325.47
04:31:09|19325.67
04:31:11|19324.68
04:31:11|19324.69
04:31:13|19325.28
04:31:14|19324.34
04:31:15|19323.79
04:31:17|19321.35
04:31:18|19321.09
04:31:18|19321.77
04:31:20|19321.3
04:31:20|19321.96
04:31:22|19323.18
04:31:23|19324.4
04:31:24|19323.
04:31:25|19324.96
04:31:26|19325.58
04:31:28|19326.62
04:31:29|19326.31
04:31:30|19326.93
04:31:31|19328.23
04:31:32|19327.99
04:31:33|19327.18
04:31:34|19328.43
04:31:36|19327.69
04:31:36|19328.19
04:31:38|19329.01
04:31:38|19328.24
04:31:40|19329.47
04:31:40|19331.1
04:31:42|19329.24
04:31:43|19329.87
04:31:43|19329.87
04:31:44|19329.05
04:31:45|19330.51
04:31:47|19330.9
04:31:49|19330.78
04:31:50|19332.39
04:31:50|19332.32
04:31:51|19328.84
04:31:53|19329.29
04:31:53|19329.49
04:31:54|19329.42
04:31:56|19329.42
04:31:57|19328.61
04:31:58|19328.48
04:31:58|19328.96
04:32:00|19328.03
04:32:00|19327.96
04:32:01|19326.2
04:32:03|19326.97
04:32:04|19328.43
04:32:05|19328.6
04:32:06|19329.15
04:32:08|19327.02
04:32:09|19327.02
04:32:10|19326.98
04:32:11|19326.93
04:32:12|19326.7
04:32:12|19327.01
04:32:14|19327.27
04:32:15|19327.83
04:32:15|19327.41
04:32:16|19327.7
04:32:17|19328.44
04:32:19|19328.55
04:32:19|19327.95
04:32:21|19327.78
04:32:22|19327.88
04:32:23|19332.27
04:32:23|19328.51
04:32:24|19327.23
04:32:26|19328.51
04:32:27|19328.93
04:32:28|19328.35
04:32:29|19329.74
04:32:30|19329.69
04:32:31|19329.65
04:32:32|19329.99
04:32:33|19329.08
04:32:34|19329.16
04:32:35|19329.06
04:32:36|19329.16
04:32:37|19330.12
04:32:38|19329.96
04:32:40|19329.01
04:32:41|19329.06
04:32:41|19328.73
04:32:43|19328.73
04:32:43|19329.41
04:32:44|19329.12
04:32:46|19329.19
04:32:47|19329.66
04:32:48|19329.56
04:32:50|19329.83
04:32:50|19329.91
04:32:51|19329.51
04:32:53|19329.38
04:32:53|19330.35
04:32:55|19329.9
04:32:56|19330.74
04:32:58|19330.62
04:32:58|19329.68
04:32:59|19331.04
04:33:01|19330.33
04:33:02|19330.97
04:33:03|19330.97
04:33:04|19330.62
04:33:05|19331.17
04:33:06|19330.77
04:33:07|19330.68
04:33:08|19330.52
04:33:09|19329.5
04:33:10|19329.21
04:33:11|19329.04
04:33:12|19329.
04:33:13|19328.55
04:33:14|19328.58
04:33:15|19329.78
04:33:17|19329.86
04:33:17|19332.2
04:33:18|19331.67
04:33:19|19331.25
04:33:20|19331.61
04:33:22|19331.61
04:33:22|19332.12
04:33:23|19332.28
04:33:25|19333.21
04:33:26|19333.19
04:33:27|19332.53
04:33:28|19334.09
04:33:29|19334.09
04:33:30|19332.84
04:33:31|19332.67
04:33:32|19332.97
04:33:33|19332.97
04:33:34|19332.37
04:33:35|19332.49
04:33:36|19332.97
04:33:37|19331.26
04:33:38|19333.
04:33:39|19331.41
04:33:40|19331.95
04:33:41|19331.95
04:33:42|19331.88
04:33:43|19331.64
04:33:44|19332.55
04:33:45|19331.35
04:33:46|19332.54
04:33:47|19332.43
04:33:48|19331.77
04:33:50|19331.9
04:33:51|19332.26
04:33:52|19332.35
04:33:53|19331.97
04:33:54|19332.53
04:33:55|19333.23
04:33:57|19332.36
04:33:58|19332.05
04:33:58|19331.87
04:34:01|19332.15
04:34:01|19331.81
04:34:02|19332.38
04:34:04|19332.07
04:34:05|19332.52
04:34:06|19330.9
04:34:07|19331.09
04:34:09|19332.33
04:34:09|19332.99
04:34:11|19331.02
04:34:12|19331.15
04:34:14|19331.13
04:34:14|19331.7
04:34:15|19330.53
04:34:17|19331.63
04:34:17|19331.95
04:34:19|19331.66
04:34:20|19331.52
04:34:21|19331.11
04:34:22|19330.61
04:34:22|19330.45
04:34:23|19330.54
04:34:25|19329.99
04:34:27|19330.87
04:34:27|19330.73
04:34:29|19330.47
04:34:31|19330.47
04:34:31|19330.47
04:34:32|19331.37
04:34:33|19331.
04:34:35|19329.55
04:34:35|19330.99
04:34:37|19329.67
04:34:38|19330.4
04:34:38|19330.11
04:34:40|19330.69
04:34:41|19329.56
04:34:42|19330.72
04:34:43|19331.02
04:34:44|19330.94
04:34:45|19330.91
04:34:46|19329.55
04:34:47|19330.91
04:34:48|19330.36
04:34:49|19330.41
04:34:51|19328.76
04:34:51|19328.84
04:34:53|19329.12
04:34:54|19328.42
04:34:55|19329.51
04:34:56|19329.51
04:34:57|19328.97
04:34:58|19328.36
04:34:59|19329.04
04:35:00|19328.17
04:35:01|19328.24
04:35:02|19326.54
04:35:04|19323.58
04:35:04|19324.38
04:35:06|19323.65
04:35:07|19323.65
04:35:08|19323.22
04:35:09|19323.92
04:35:10|19324.59
04:35:11|19322.61
04:35:12|19322.98
04:35:13|19320.11
04:35:14|19318.7
04:35:15|19319.2
04:35:16|19318.74
04:35:17|19319.19
04:35:19|19319.95
04:35:19|19320.79
04:35:21|19321.31
04:35:22|19321.28
04:35:23|19321.89
04:35:23|19322.5
04:35:25|19322.45
04:35:26|19322.19
04:35:27|19322.19
04:35:27|19322.7
04:35:28|19322.43
04:35:29|19324.75
04:35:31|19323.72
04:35:32|19322.75
04:35:33|19324.16
04:35:34|19323.78
04:35:35|19323.84
04:35:36|19323.74
04:35:37|19323.13
04:35:38|19323.31
04:35:39|19323.31
04:35:40|19322.05
04:35:41|19323.43
04:35:42|19322.83
04:35:43|19323.61
04:35:44|19323.64
04:35:45|19323.64
04:35:46|19323.86
04:35:47|19324.44
04:35:48|19323.3
04:35:49|19323.35
04:35:50|19323.73
04:35:52|19323.05
04:35:54|19323.01
04:35:54|19323.
04:35:55|19325.81
04:35:56|19325.05
04:35:57|19325.24
04:35:58|19326.04
04:35:59|19325.28
04:36:00|19325.32
04:36:01|19325.09
04:36:02|19325.88
04:36:03|19325.39
04:36:04|19324.66
04:36:05|19325.16
04:36:06|19325.33
04:36:07|19325.33
04:36:08|19325.16
04:36:09|19325.6
04:36:11|19325.96
04:36:12|19325.96
04:36:13|19324.86
04:36:14|19325.41
04:36:16|19325.43
04:36:16|19326.03
04:36:17|19326.41
04:36:19|19330.19
04:36:20|19329.82
04:36:20|19329.83
04:36:22|19329.35
04:36:23|19330.26
04:36:24|19330.33
04:36:25|19329.61
04:36:26|19329.66
04:36:27|19330.
04:36:28|19330.54
04:36:29|19330.54
04:36:30|19330.03
04:36:30|19330.03
04:36:32|19329.84
04:36:33|19329.84
04:36:34|19330.31
04:36:35|19329.81
04:36:36|19329.81
04:36:37|19329.63
04:36:38|19329.39
04:36:39|19330.07
04:36:41|19330.
04:36:42|19330.37
04:36:43|19331.01
04:36:44|19331.28
04:36:45|19332.51
04:36:46|19332.38
04:36:47|19332.85
04:36:48|19330.62
04:36:49|19331.66
04:36:50|19330.95
04:36:51|19331.51
04:36:52|19331.05
04:36:53|19331.42
04:36:54|19332.
04:36:55|19332.7
04:36:57|19332.21
04:36:58|19331.93
04:37:00|19332.7
04:37:00|19332.55
04:37:02|19334.19
04:37:03|19333.84
04:37:04|19332.89
04:37:06|19330.
04:37:07|19328.79
04:37:08|19329.16
04:37:09|19329.8
04:37:10|19329.44
04:37:11|19329.27
04:37:12|19329.05
04:37:12|19329.15
04:37:14|19328.26
04:37:15|19328.86
04:37:16|19328.51
04:37:17|19328.06
04:37:18|19327.84
04:37:19|19327.62
04:37:21|19327.66
04:37:22|19327.22
04:37:23|19327.36
04:37:24|19327.82
04:37:25|19327.84
04:37:26|19329.01
04:37:27|19329.01
04:37:28|19328.78
04:37:29|19328.35
04:37:30|19328.24
04:37:31|19327.93
04:37:32|19328.41
04:37:33|19326.19
04:37:34|19326.15
04:37:35|19327.15
04:37:36|19326.
04:37:37|19325.7
04:37:39|19325.93
04:37:40|19326.59
04:37:41|19326.02
04:37:42|19326.17
04:37:43|19325.54
04:37:43|19324.47
04:37:45|19324.89
04:37:46|19324.24
04:37:47|19324.24
04:37:48|19324.35
04:37:49|19324.87
04:37:50|19324.57
04:37:51|19325.
04:37:52|19325.02
04:37:53|19324.89
04:37:54|19325.
04:37:55|19325.11
04:37:56|19324.84
04:37:57|19322.22
04:37:58|19323.42
04:37:59|19323.3
04:38:00|19322.59
04:38:01|19322.48
04:38:02|19322.58
04:38:04|19321.8
04:38:05|19322.57
04:38:05|19322.64
04:38:07|19323.28
04:38:08|19322.28
04:38:09|19322.28
04:38:10|19322.5
04:38:11|19322.66
04:38:12|19323.05
04:38:13|19322.7
04:38:14|19322.66
04:38:14|19322.1
04:38:16|19322.1
04:38:17|19321.66
04:38:18|19320.43
04:38:18|19320.97
04:38:20|19321.62
04:38:21|19319.6
04:38:22|19318.9
04:38:23|19320.36
04:38:24|19320.53
04:38:25|19321.5
04:38:26|19322.13
04:38:27|19324.86
04:38:28|19325.17
04:38:29|19324.86
04:38:30|19324.99
04:38:31|19325.1
04:38:32|19324.8
04:38:33|19325.52
04:38:35|19324.73
04:38:36|19324.46
04:38:37|19324.49
04:38:38|19323.5
04:38:39|19323.48
04:38:39|19323.48
04:38:41|19323.87
04:38:42|19323.89
04:38:42|19323.99
04:38:44|19323.98
04:38:45|19323.98
04:38:46|19323.7
04:38:46|19323.78
04:38:48|19324.02
04:38:49|19324.6
04:38:50|19325.18
04:38:51|19325.76
04:38:52|19325.76
04:38:53|19325.82
04:38:55|19325.99
04:38:55|19326.
04:38:57|19324.15
04:38:59|19324.96
04:38:59|19323.92
04:39:01|19323.42
04:39:03|19323.7
04:39:04|19323.46
04:39:05|19323.19
04:39:05|19324.03
04:39:07|19324.03
04:39:08|19324.08
04:39:09|19323.4
04:39:10|19324.
04:39:11|19324.08
04:39:12|19324.08
04:39:12|19324.3
04:39:14|19323.54
04:39:15|19324.97
04:39:16|19324.5
04:39:18|19323.59
04:39:18|19323.41
04:39:19|19323.41
04:39:21|19323.78
04:39:22|19323.35
04:39:23|19324.21
04:39:24|19323.
04:39:25|19323.27
04:39:26|19323.55
04:39:26|19323.22
04:39:28|19323.55
04:39:30|19322.59
04:39:31|19322.32
04:39:31|19321.52
04:39:32|19322.32
04:39:33|19322.08
04:39:34|19322.08
04:39:35|19322.33
04:39:36|19322.39
04:39:37|19322.38
04:39:38|19322.54
04:39:39|19321.08
04:39:40|19321.58
04:39:41|19321.96
04:39:42|19321.19
04:39:43|19320.8
04:39:44|19320.21
04:39:45|19320.67
04:39:46|19320.7
04:39:47|19320.01
04:39:48|19320.58
04:39:49|19320.65
04:39:50|19320.31
04:39:51|19321.
04:39:52|19320.7
04:39:53|19320.61
04:39:55|19320.78
04:39:57|19320.63
04:39:57|19320.63
04:39:58|19320.92
04:39:59|19320.92
04:40:00|19320.8
04:40:01|19320.84
04:40:02|19320.83
04:40:03|19320.85
04:40:05|19320.86
04:40:06|19321.5
04:40:06|19320.
04:40:07|19320.07
04:40:09|19320.8
04:40:10|19320.27
04:40:11|19320.24
04:40:11|19320.54
04:40:12|19320.46
04:40:14|19320.32
04:40:16|19319.99
04:40:16|19320.19
04:40:17|19319.11
04:40:18|19318.
04:40:19|19319.35
04:40:21|19319.29
04:40:22|19318.97
04:40:23|19319.07
04:40:24|19319.24
04:40:25|19319.22
04:40:26|19319.19
04:40:27|19319.23
04:40:28|19319.24
04:40:29|19319.34
04:40:30|19320.14
04:40:31|19320.33
04:40:32|19320.19
04:40:33|19319.84
04:40:34|19318.02
04:40:35|19318.71
04:40:37|19317.84
04:40:38|19317.74
04:40:39|19314.
04:40:40|19312.48
04:40:40|19312.26
04:40:42|19313.
04:40:43|19312.31
04:40:44|19312.73
04:40:45|19312.59
04:40:46|19312.37
04:40:47|19312.1
04:40:48|19312.52
04:40:49|19313.56
04:40:50|19312.66
04:40:51|19313.29
04:40:52|19313.51
04:40:55|19312.67
04:40:56|19312.71
04:40:57|19313.48
04:40:58|19313.04
04:40:59|19312.7
04:41:00|19312.96
04:41:01|19310.59
04:41:02|19312.26
04:41:03|19311.95
04:41:04|19311.93
04:41:06|19311.34
04:41:06|19312.52
04:41:08|19313.
04:41:09|19313.05
04:41:10|19313.3
04:41:11|19312.87
04:41:12|19312.81
04:41:13|19312.34
04:41:14|19311.54
04:41:15|19311.72
04:41:16|19311.9
04:41:17|19311.81
04:41:18|19311.8
04:41:19|19312.
04:41:21|19310.98
04:41:22|19311.
04:41:24|19311.42
04:41:25|19311.42
04:41:26|19311.42
04:41:27|19311.2
04:41:28|19311.05
04:41:29|19311.53
04:41:29|19311.53
04:41:30|19311.01
04:41:32|19311.24
04:41:32|19311.24
04:41:33|19311.15
04:41:35|19311.15
04:41:37|19311.15
04:41:37|19310.97
04:41:38|19310.97
04:41:39|19310.58
04:41:41|19310.
04:41:42|19310.49
04:41:43|19310.74
04:41:44|19311.07
04:41:45|19311.14
04:41:45|19311.15
04:41:47|19311.18
04:41:48|19308.43
04:41:49|19310.47
04:41:50|19312.04
04:41:51|19310.76
04:41:52|19311.01
04:41:53|19311.01
04:41:54|19311.21
04:41:55|19311.78
04:41:56|19310.53
04:41:58|19311.56
04:41:59|19312.37
04:42:00|19312.36
04:42:02|19312.97
04:42:03|19313.9
04:42:04|19311.54
04:42:05|19312.
04:42:06|19312.
04:42:07|19311.
04:42:08|19311.41
04:42:09|19311.28
04:42:10|19311.25
04:42:11|19311.06
04:42:12|19311.42
04:42:13|19310.06
04:42:14|19299.64
04:42:15|19299.03
04:42:16|19298.57
04:42:17|19297.55
04:42:18|19296.76
04:42:19|19298.85
04:42:21|19297.42
04:42:21|19296.83
04:42:22|19296.
04:42:23|19296.45
04:42:24|19296.55
04:42:26|19295.47
04:42:27|19296.51
04:42:28|19296.54
04:42:29|19296.01
04:42:29|19296.56
04:42:32|19294.54
04:42:33|19293.83
04:42:33|19294.61
04:42:34|19293.64
04:42:35|19294.75
04:42:37|19295.17
04:42:37|19294.48
04:42:38|19294.56
04:42:39|19294.46
04:42:40|19294.96
04:42:41|19294.39
04:42:42|19294.34
04:42:43|19295.14
04:42:45|19295.33
04:42:46|19294.58
04:42:48|19295.05
04:42:49|19295.48
04:42:49|19295.11
04:42:51|19294.56
04:42:52|19296.
04:42:53|19294.68
04:42:54|19294.68
04:42:55|19295.15
04:42:56|19294.84
04:42:57|19295.26
04:42:58|19295.45
04:42:59|19295.13
04:43:00|19299.5
04:43:02|19298.33
04:43:03|19298.07
04:43:04|19298.88
04:43:05|19299.3
04:43:05|19299.3
04:43:07|19299.55
04:43:08|19298.68
04:43:09|19299.
04:43:10|19299.2
04:43:12|19298.14
04:43:12|19298.14
04:43:13|19297.5
04:43:14|19297.5
04:43:15|19298.23
04:43:17|19299.3
04:43:18|19298.18
04:43:19|19299.97
04:43:20|19299.9
04:43:21|19299.84
04:43:21|19301.23
04:43:22|19300.
04:43:23|19300.64
04:43:25|19300.97
04:43:25|19300.19
04:43:26|19299.79
04:43:28|19300.65
04:43:29|19301.27
04:43:29|19300.49
04:43:31|19301.
04:43:31|19301.28
04:43:33|19301.95
04:43:34|19301.21
04:43:35|19301.19
04:43:37|19300.3
04:43:38|19300.09
04:43:40|19300.17
04:43:40|19300.96
04:43:42|19300.92
04:43:42|19300.
04:43:43|19300.27
04:43:45|19300.98
04:43:45|19301.43
04:43:46|19300.98
04:43:47|19301.07
04:43:49|19302.03
04:43:49|19301.88
04:43:51|19301.35
04:43:52|19302.88
04:43:53|19302.97
04:43:54|19302.83
04:43:55|19302.6
04:43:56|19302.7
04:43:56|19302.21
04:43:58|19302.
04:44:00|19302.53
04:44:00|19302.39
04:44:01|19303.42
04:44:02|19303.72
04:44:03|19301.26
04:44:04|19302.99
04:44:06|19302.86
04:44:07|19302.98
04:44:08|19303.
04:44:10|19304.84
04:44:10|19304.35
04:44:12|19302.65
04:44:12|19302.89
04:44:13|19303.12
04:44:14|19302.95
04:44:15|19303.1
04:44:17|19303.06
04:44:18|19303.06
04:44:18|19302.74
04:44:20|19302.9
04:44:21|19302.9
04:44:22|19302.73
04:44:22|19303.37
04:44:23|19302.32
04:44:24|19302.94
04:44:26|19302.75
04:44:26|19303.39
04:44:28|19302.33
04:44:29|19302.33
04:44:30|19302.33
04:44:31|19302.96
04:44:32|19302.57
04:44:33|19302.56
04:44:34|19301.09
04:44:35|19302.29
04:44:37|19302.74
04:44:37|19301.98
04:44:38|19302.04
04:44:39|19302.43
04:44:40|19302.07
04:44:42|19302.4
04:44:42|19302.82
04:44:43|19303.41
04:44:44|19302.67
04:44:46|19302.79
04:44:47|19301.33
04:44:47|19302.8
04:44:49|19302.47
04:44:49|19302.06
04:44:50|19302.06
04:44:51|19301.91
04:44:52|19302.19
04:44:53|19302.51
04:44:54|19302.55
04:44:55|19302.54
04:44:56|19302.52
04:44:57|19303.2
04:44:58|19302.81
04:45:00|19302.79
04:45:01|19302.8
04:45:03|19303.13
04:45:04|19303.93
04:45:04|19304.06
04:45:06|19303.25
04:45:08|19317.33
04:45:09|19323.68
04:45:10|19320.9
04:45:10|19320.09
04:45:12|19321.54
04:45:13|19319.11
04:45:14|19321.27
04:45:15|19322.32
04:45:16|19324.28
04:45:18|19317.74
04:45:18|19317.88
04:45:19|19320.97
04:45:20|19323.99
04:45:21|19325.79
04:45:23|19324.16
04:45:24|19328.82
04:45:24|19330.88
04:45:26|19330.1
04:45:27|19329.6
04:45:28|19329.41
04:45:28|19328.55
04:45:29|19327.2
04:45:30|19325.32
04:45:31|19325.74
04:45:32|19324.22
04:45:33|19322.04
04:45:35|19322.
04:45:35|19322.39
04:45:36|19322.18
04:45:37|19326.09
04:45:39|19327.2
04:45:40|19328.29
04:45:40|19326.98
04:45:41|19324.28
04:45:42|19324.31
04:45:43|19322.4
04:45:45|19322.91
04:45:46|19322.01
04:45:47|19321.69
04:45:47|19321.6
04:45:48|19319.72
04:45:49|19318.16
04:45:51|19316.66
04:45:52|19317.58
04:45:53|19319.26
04:45:53|19318.03
04:45:55|19318.45
04:45:56|19319.25
04:45:57|19318.35
04:45:58|19319.75
04:45:59|19319.
04:46:00|19318.36
04:46:02|19318.32
04:46:03|19318.05
04:46:04|19317.17
04:46:05|19317.45
04:46:06|19317.45
04:46:07|19317.24
04:46:08|19318.4
04:46:09|19318.42
04:46:10|19317.39
04:46:11|19317.11
04:46:12|19317.19
04:46:13|19317.55
04:46:15|19317.92
04:46:16|19318.08
04:46:17|19317.22
04:46:17|19317.07
04:46:19|19312.35
04:46:20|19312.94
04:46:21|19313.64
04:46:22|19316.23
04:46:23|19316.59
04:46:25|19315.81
04:46:25|19316.19
04:46:26|19316.34
04:46:27|19315.31
04:46:28|19315.
04:46:29|19314.57
04:46:30|19314.74
04:46:31|19314.42
04:46:32|19314.42
04:46:33|19314.52
04:46:34|19315.27
04:46:35|19314.66
04:46:36|19315.22
04:46:37|19315.87
04:46:38|19314.43
04:46:39|19314.39
04:46:41|19314.8
04:46:42|19315.11
04:46:44|19316.64
04:46:45|19316.98
04:46:46|19315.94
04:46:47|19315.8
04:46:48|19316.69
04:46:49|19316.69
04:46:50|19315.08
04:46:51|19315.93
04:46:51|19315.87
04:46:53|19318.22
04:46:53|19319.
04:46:54|19317.74
04:46:56|19318.02
04:46:56|19318.
04:46:58|19316.44
04:46:59|19317.35
04:47:00|19316.88
04:47:01|19317.33
04:47:02|19314.47
04:47:03|19314.7
04:47:05|19313.76
04:47:06|19314.37
04:47:07|19314.26
04:47:08|19315.11
04:47:09|19315.12
04:47:10|19314.03
04:47:11|19314.36
04:47:13|19314.81
04:47:14|19314.
04:47:15|19316.36
04:47:16|19315.24
04:47:17|19315.29
04:47:17|19315.29
04:47:18|19315.19
04:47:19|19315.16
04:47:21|19315.16
04:47:21|19315.66
04:47:22|19315.73
04:47:24|19315.
04:47:25|19314.98
04:47:25|19314.98
04:47:26|19315.26
04:47:27|19315.34
04:47:29|19315.34
04:47:29|19317.3
04:47:30|19317.3
04:47:31|19317.69
04:47:32|19317.86
04:47:34|19317.48
04:47:35|19317.
04:47:36|19317.4
04:47:37|19316.23
04:47:39|19316.77
04:47:39|19317.
04:47:40|19316.25
04:47:42|19315.99
04:47:43|19317.12
04:47:44|19317.12
04:47:45|19316.53
04:47:45|19316.8
04:47:47|19317.11
04:47:48|19317.11
04:47:49|19317.52
04:47:49|19316.62
04:47:50|19317.
04:47:52|19316.17
04:47:53|19316.06
04:47:54|19315.43
04:47:55|19315.96
04:47:55|19316.51
04:47:57|19316.59
04:47:57|19316.26
04:47:59|19316.85
04:48:01|19316.52
04:48:02|19316.58
04:48:04|19316.62
04:48:05|19316.9
04:48:07|19316.97
04:48:07|19316.66
04:48:08|19316.97
04:48:09|19316.99
04:48:10|19316.99
04:48:11|19316.91
04:48:12|19316.91
04:48:13|19316.91
04:48:15|19317.31
04:48:15|19317.74
04:48:17|19318.38
04:48:17|19317.73
04:48:19|19317.4
04:48:20|19317.72
04:48:21|19317.6
04:48:22|19318.34
04:48:23|19318.34
04:48:24|19317.73
04:48:25|19318.25
04:48:26|19318.14
04:48:27|19320.18
04:48:28|19320.32
04:48:29|19320.29
04:48:30|19319.76
04:48:31|19320.94
04:48:32|19320.94
04:48:34|19320.13
04:48:34|19319.98
04:48:36|19320.38
04:48:37|19319.9
04:48:37|19320.11
04:48:39|19320.94
04:48:39|19322.
04:48:41|19321.78
04:48:42|19321.14
04:48:43|19318.37
04:48:43|19317.38
04:48:44|19316.7
04:48:45|19317.15
04:48:47|19317.49
04:48:49|19316.33
04:48:49|19316.29
04:48:50|19316.29
04:48:51|19315.52
04:48:52|19315.61
04:48:54|19316.
04:48:55|19316.61
04:48:55|19319.72
04:48:56|19319.89
04:48:57|19319.75
04:48:58|19319.32
04:49:00|19318.11
04:49:01|19319.41
04:49:03|19318.94
04:49:04|19320.52
04:49:05|19320.52
04:49:07|19320.11
04:49:07|19320.59
04:49:08|19319.72
04:49:09|19319.22
04:49:11|19318.29
04:49:12|19318.14
04:49:13|19319.13
04:49:14|19318.87
04:49:15|19318.87
04:49:17|19319.99
04:49:18|19319.99
04:49:18|19320.27
04:49:19|19318.23
04:49:20|19316.82
04:49:21|19318.55
04:49:23|19319.66
04:49:23|19318.85
04:49:24|19319.76
04:49:25|19320.34
04:49:26|19322.99
04:49:27|19322.42
04:49:28|19324.71
04:49:29|19323.5
04:49:31|19322.92
04:49:32|19323.67
04:49:33|19323.93
04:49:34|19324.52
04:49:34|19325.28
04:49:36|19325.96
04:49:37|19325.5
04:49:38|19326.67
04:49:39|19326.68
04:49:40|19326.4
04:49:41|19325.17
04:49:42|19326.15
04:49:43|19326.02
04:49:44|19325.47
04:49:44|19326.01
04:49:45|19327.33
04:49:46|19327.99
04:49:48|19326.72
04:49:48|19327.01
04:49:51|19325.96
04:49:52|19325.86
04:49:52|19326.99
04:49:53|19327.29
04:49:55|19327.46
04:49:56|19327.76
04:49:57|19327.79
04:49:58|19326.96
04:50:00|19326.48
04:50:01|19327.04
04:50:01|19325.54
04:50:02|19324.97
04:50:04|19323.86
04:50:05|19323.86
04:50:06|19322.17
04:50:08|19322.23
04:50:09|19322.56
04:50:09|19322.37
04:50:11|19321.29
04:50:12|19319.21
04:50:14|19318.73
04:50:14|19318.56
04:50:15|19319.46
04:50:16|19318.74
04:50:17|19319.33
04:50:18|19321.
04:50:19|19321.
04:50:20|19320.87
04:50:21|19322.25
04:50:23|19322.43
04:50:23|19323.
04:50:25|19323.63
04:50:25|19323.43
04:50:26|19323.85
04:50:27|19323.65
04:50:29|19323.07
04:50:30|19320.75
04:50:31|19320.75
04:50:32|19319.78
04:50:33|19320.16
04:50:34|19320.56
04:50:35|19319.91
04:50:36|19319.91
04:50:37|19320.64
04:50:38|19319.9
04:50:39|19320.45
04:50:40|19320.45
04:50:41|19319.4
04:50:42|19319.37
04:50:43|19319.22
04:50:45|19318.
04:50:46|19318.35
04:50:48|19317.81
04:50:49|19318.89
04:50:50|19318.89
04:50:50|19319.15
04:50:51|19318.58
04:50:52|19319.13
04:50:53|19319.59
04:50:55|19319.03
04:50:56|19318.81
04:50:57|19318.67
04:50:57|19318.63
04:50:59|19318.78
04:51:01|19318.93
04:51:02|19318.19
04:51:03|19318.56
04:51:05|19318.34
04:51:06|19318.31
04:51:07|19317.57
04:51:08|19317.7
04:51:09|19317.7
04:51:09|19317.26
04:51:12|19317.93
04:51:13|19318.59
04:51:14|19317.94
04:51:16|19318.57
04:51:16|19318.57
04:51:17|19318.6
04:51:18|19319.07
04:51:19|19318.
04:51:20|19318.
04:51:21|19318.
04:51:22|19318.79
04:51:23|19318.42
04:51:25|19320.68
04:51:26|19318.9
04:51:27|19318.9
04:51:28|19319.22
04:51:29|19320.14
04:51:30|19320.14
04:51:32|19319.37
04:51:33|19319.49
04:51:33|19319.22
04:51:34|19318.75
04:51:35|19319.39
04:51:36|19319.29
04:51:37|19319.81
04:51:38|19319.01
04:51:39|19318.32
04:51:40|19318.27
04:51:41|19318.27
04:51:42|19316.15
04:51:43|19316.93
04:51:44|19317.99
04:51:45|19317.99
04:51:46|19318.34
04:51:47|19318.34
04:51:48|19317.73
04:51:49|19317.57
04:51:51|19317.66
04:51:51|19317.47
04:51:52|19317.46
04:51:53|19316.81
04:51:54|19316.81
04:51:55|19317.01
04:51:56|19317.08
04:51:57|19316.63
04:51:58|19317.51
04:51:59|19317.72
04:52:00|19317.14
04:52:02|19317.14
04:52:02|19320.67
04:52:03|19321.
04:52:05|19321.39
04:52:06|19321.57
04:52:08|19322.27
04:52:09|19321.03
04:52:11|19321.26
04:52:11|19321.26
04:52:12|19321.18
04:52:13|19321.
04:52:15|19321.04
04:52:16|19320.45
04:52:16|19322.28
04:52:18|19321.
04:52:19|19321.
04:52:20|19321.63
04:52:21|19321.19
04:52:22|19322.09
04:52:23|19321.74
04:52:24|19321.74
04:52:25|19322.99
04:52:26|19322.78
04:52:27|19322.78
04:52:28|19323.34
04:52:29|19322.74
04:52:30|19322.01
04:52:31|19321.2
04:52:32|19321.18
04:52:33|19321.74
04:52:34|19321.89
04:52:35|19321.31
04:52:37|19322.93
04:52:37|19323.65
04:52:38|19323.64
04:52:39|19323.
04:52:40|19323.03
04:52:42|19323.
04:52:42|19323.
04:52:44|19322.94
04:52:45|19323.82
04:52:45|19323.02
04:52:46|19323.65
04:52:48|19323.41
04:52:49|19324.19
04:52:50|19324.17
04:52:52|19323.96
04:52:52|19323.96
04:52:53|19323.96
04:52:55|19324.7
04:52:56|19325.19
04:52:57|19324.55
04:52:58|19325.
04:52:59|19324.45
04:53:00|19324.71
04:53:01|19323.95
04:53:02|19323.95
04:53:03|19324.89
04:53:04|19324.99
04:53:06|19327.3
04:53:07|19324.54
04:53:07|19324.27
04:53:09|19324.52
04:53:10|19324.19
04:53:12|19324.
04:53:13|19324.87
04:53:14|19324.45
04:53:15|19325.
04:53:16|19324.68
04:53:17|19324.24
04:53:18|19326.16
04:53:19|19326.77
04:53:20|19326.61
04:53:21|19325.48
04:53:23|19326.07
04:53:23|19326.35
04:53:25|19325.88
04:53:26|19325.88
04:53:27|19325.88
04:53:28|19326.03
04:53:30|19323.93
04:53:31|19322.64
04:53:32|19323.79
04:53:33|19323.6
04:53:33|19323.62
04:53:34|19323.8
04:53:35|19323.34
04:53:36|19324.21
04:53:38|19323.78
04:53:38|19325.51
04:53:40|19326.75
04:53:41|19324.8
04:53:42|19324.8
04:53:43|19324.2
04:53:43|19324.02
04:53:45|19324.82
04:53:45|19324.1
04:53:47|19324.68
04:53:47|19324.82
04:53:48|19325.2
04:53:49|19325.19
04:53:50|19325.46
04:53:52|19325.64
04:53:52|19325.2
04:53:54|19325.07
04:53:54|19325.19
04:53:55|19324.78
04:53:57|19323.73
04:53:58|19324.04
04:53:59|19324.49
04:54:00|19324.53
04:54:01|19324.19
04:54:01|19324.95
04:54:03|19324.89
04:54:04|19324.64
04:54:04|19326.52
04:54:06|19327.27
04:54:06|19326.59
04:54:08|19327.59
04:54:09|19327.08
04:54:09|19327.08
04:54:11|19326.57
04:54:12|19324.89
04:54:14|19325.08
04:54:14|19324.94
04:54:15|19324.94
04:54:17|19324.48
04:54:18|19324.48
04:54:19|19324.47
04:54:19|19324.47
04:54:21|19324.13
04:54:21|19324.13
04:54:23|19323.97
04:54:24|19324.14
04:54:25|19324.14
04:54:25|19324.33
04:54:27|19324.27
04:54:28|19324.87
04:54:29|19323.6
04:54:31|19324.4
04:54:31|19324.4
04:54:32|19324.62
04:54:33|19324.32
04:54:34|19324.69
04:54:35|19324.96
04:54:36|19324.96
04:54:37|19326.98
04:54:38|19326.99
04:54:39|19326.99
04:54:40|19327.65
04:54:41|19326.67
04:54:42|19327.08
04:54:43|19327.08
04:54:44|19325.1
04:54:45|19325.21
04:54:46|19325.
04:54:47|19325.17
04:54:48|19325.17
04:54:49|19325.35
04:54:51|19325.6
04:54:51|19326.46
04:54:52|19325.55
04:54:53|19325.66
04:54:54|19325.64
04:54:56|19325.84
04:54:56|19326.09
04:54:58|19325.21
04:54:59|19327.
04:55:00|19327.53
04:55:01|19326.78
04:55:02|19325.29
04:55:03|19327.
04:55:04|19325.74
04:55:05|19325.3
04:55:06|19323.55
04:55:07|19323.22
04:55:08|19323.65
04:55:10|19323.74
04:55:12|19322.71
04:55:13|19322.
04:55:14|19321.82
04:55:15|19321.8
04:55:16|19319.69
04:55:18|19319.38
04:55:19|19316.46
04:55:19|19316.79
04:55:21|19315.53
04:55:22|19317.38
04:55:23|19317.5
04:55:24|19317.57
04:55:25|19317.59
04:55:26|19317.59
04:55:27|19316.78
04:55:28|19316.8
04:55:29|19317.37
04:55:30|19318.16
04:55:31|19317.7
04:55:33|19317.68
04:55:34|19317.22
04:55:34|19317.08
04:55:35|19316.92
04:55:36|19316.29
04:55:37|19316.62
04:55:39|19316.63
04:55:39|19316.9
04:55:41|19316.57
04:55:42|19316.66
04:55:43|19316.88
04:55:44|19316.88
04:55:45|19316.88
04:55:46|19316.5
04:55:47|19317.1
04:55:48|19316.89
04:55:49|19316.96
04:55:50|19316.75
04:55:51|19316.75
04:55:52|19316.59
04:55:54|19316.34
04:55:55|19316.42
04:55:56|19316.75
04:55:57|19316.96
04:55:58|19317.79
04:55:59|19317.76
04:56:00|19317.65
04:56:02|19317.41
04:56:03|19318.49
04:56:04|19318.63
04:56:05|19318.59
04:56:06|19318.59
04:56:06|19318.16
04:56:07|19318.35
04:56:09|19318.35
04:56:09|19318.
04:56:11|19318.02
04:56:12|19318.35
04:56:14|19318.07
04:56:14|19318.79
04:56:16|19318.33
04:56:17|19318.05
04:56:17|19318.02
04:56:19|19318.02
04:56:20|19318.
04:56:21|19317.89
04:56:22|19317.89
04:56:23|19317.89
04:56:24|19317.89
04:56:25|19318.3
04:56:26|19318.39
04:56:27|19318.96
04:56:28|19318.78
04:56:28|19318.59
04:56:30|19317.77
04:56:31|19317.48
04:56:32|19317.48
04:56:33|19317.48
04:56:34|19317.94
04:56:34|19317.73
04:56:36|19318.53
04:56:37|19318.98
04:56:38|19318.53
04:56:38|19319.55
04:56:40|19319.88
04:56:41|19320.1
04:56:41|19319.95
04:56:44|19319.89
04:56:45|19320.08
04:56:46|19321.84
04:56:47|19320.65
04:56:47|19321.04
04:56:49|19321.03
04:56:50|19321.97
04:56:51|19322.81
04:56:52|19322.93
04:56:53|19322.98
04:56:54|19322.77
04:56:56|19322.91
04:56:56|19322.98
04:56:57|19321.89
04:56:59|19321.13
04:57:00|19321.25
04:57:00|19322.39
04:57:02|19322.39
04:57:03|19323.03
04:57:04|19322.77
04:57:05|19324.13
04:57:06|19323.14
04:57:07|19326.13
04:57:08|19324.8
04:57:09|19326.44
04:57:10|19326.31
04:57:11|19325.96
04:57:11|19326.8
04:57:13|19325.75
04:57:14|19326.36
04:57:16|19326.32
04:57:16|19327.12
04:57:17|19327.12
04:57:19|19326.89
04:57:20|19326.91
04:57:21|19328.2
04:57:22|19326.35
04:57:23|19326.82
04:57:24|19326.82
04:57:25|19327.95
04:57:26|19327.37
04:57:27|19327.89
04:57:28|19328.04
04:57:29|19327.46
04:57:30|19332.58
04:57:31|19333.08
04:57:32|19332.41
04:57:33|19331.66
04:57:34|19333.02
04:57:35|19333.02
04:57:36|19332.14
04:57:37|19332.84
04:57:38|19332.4
04:57:39|19332.27
04:57:40|19332.74
04:57:41|19333.16
04:57:42|19333.35
04:57:43|19332.98
04:57:44|19332.83
04:57:45|19333.23
04:57:46|19333.69
04:57:47|19334.16
04:57:48|19333.34
04:57:49|19333.75
04:57:50|19334.39
04:57:51|19334.5
04:57:52|19334.5
04:57:54|19334.28
04:57:55|19334.34
04:57:56|19334.45
04:57:56|19334.
04:57:58|19333.92
04:57:59|19333.94
04:58:00|19334.56
04:58:02|19334.97
04:58:03|19335.45
04:58:03|19334.
04:58:04|19334.78
04:58:05|19335.74
04:58:06|19335.94
04:58:08|19335.71
04:58:08|19335.92
04:58:10|19334.83
04:58:11|19334.39
04:58:12|19334.46
04:58:13|19333.15
04:58:13|19333.02
04:58:15|19332.59
04:58:16|19332.65
04:58:18|19333.41
04:58:19|19333.56
04:58:19|19332.81
04:58:20|19332.16
04:58:22|19332.89
04:58:22|19332.57
04:58:24|19332.9
04:58:24|19333.47
04:58:26|19333.32
04:58:26|19332.28
04:58:27|19332.69
04:58:29|19334.46
04:58:30|19333.01
04:58:30|19332.91
04:58:31|19332.54
04:58:32|19332.54
04:58:33|19332.62
04:58:35|19332.17
04:58:36|19333.2
04:58:36|19333.39
04:58:37|19333.41
04:58:38|19332.74
04:58:40|19334.57
04:58:40|19334.69
04:58:42|19335.
04:58:43|19334.62
04:58:43|19333.71
04:58:44|19334.73
04:58:45|19333.66
04:58:46|19333.66
04:58:47|19334.21
04:58:49|19333.35
04:58:50|19332.26
04:58:51|19332.26
04:58:51|19332.08
04:58:52|19332.07
04:58:54|19332.96
04:58:55|19333.11
04:58:56|19334.31
04:58:57|19333.53
04:58:58|19332.42
04:58:59|19332.49
04:59:00|19332.31
04:59:01|19332.28
04:59:02|19332.4
04:59:04|19332.71
04:59:05|19333.54
04:59:07|19333.4
04:59:08|19333.58
04:59:08|19333.99
04:59:10|19333.41
04:59:11|19333.19
04:59:12|19333.19
04:59:14|19332.89
04:59:15|19333.
04:59:16|19333.39
04:59:17|19333.04
04:59:19|19332.92
04:59:19|19332.91
04:59:20|19332.91
04:59:21|19332.28
04:59:22|19332.37
04:59:23|19333.39
04:59:24|19332.84
04:59:25|19333.51
04:59:26|19333.4
04:59:27|19334.38
04:59:28|19333.64
04:59:29|19334.57
04:59:30|19333.93
04:59:31|19334.29
04:59:32|19333.35
04:59:34|19333.09
04:59:34|19333.49
04:59:35|19333.63
04:59:37|19333.99
04:59:38|19334.62
04:59:39|19333.77
04:59:40|19334.68
04:59:41|19333.87
04:59:42|19334.18
04:59:43|19334.29
04:59:44|19334.63
04:59:45|19335.04
04:59:46|19334.34
04:59:47|19334.44
04:59:48|19335.09
04:59:49|19335.56
04:59:50|19335.78
04:59:51|19335.
04:59:52|19335.13
04:59:53|19335.12
04:59:54|19333.57
04:59:55|19334.46
04:59:57|19338.65
04:59:58|19337.01
04:59:59|19337.32
05:00:00|19337.82
05:00:01|19336.03
05:00:02|19336.46
05:00:03|19337.1
05:00:03|19336.68
05:00:05|19335.
05:00:06|19331.92
05:00:08|19331.6
05:00:09|19331.41
05:00:10|19331.13
05:00:10|19329.97
05:00:12|19328.14
05:00:13|19329.65
05:00:14|19328.62
05:00:15|19328.62
05:00:16|19326.5
05:00:18|19325.08
05:00:18|19324.
05:00:19|19325.
05:00:21|19324.23
05:00:22|19328.46
05:00:23|19330.
05:00:24|19329.67
05:00:25|19329.58
05:00:26|19330.15
05:00:27|19329.39
05:00:28|19329.67
05:00:29|19329.31
05:00:30|19331.
05:00:31|19333.26
05:00:32|19331.38
05:00:33|19331.4
05:00:34|19332.21
05:00:35|19332.23
05:00:36|19331.68
05:00:37|19331.49
05:00:38|19331.81
05:00:40|19331.8
05:00:41|19331.43
05:00:41|19331.1
05:00:42|19330.5
05:00:44|19331.11
05:00:45|19330.38
05:00:46|19331.78
05:00:47|19331.
05:00:48|19330.77
05:00:49|19331.03
05:00:50|19330.83
05:00:52|19332.1
05:00:53|19330.49
05:00:54|19330.35
05:00:55|19329.77
05:00:55|19330.13
05:00:57|19330.31
05:00:58|19330.97
05:00:59|19329.94
05:01:00|19330.26
05:01:01|19329.91
05:01:02|19328.02
05:01:03|19329.65
05:01:04|19329.59
05:01:05|19330.58
05:01:06|19329.6
05:01:08|19331.32
05:01:09|19332.65
05:01:10|19332.93
05:01:11|19332.8
05:01:11|19333.93
05:01:12|19332.13
05:01:13|19335.1
05:01:14|19334.84
05:01:16|19334.52
05:01:17|19334.11
05:01:19|19334.11
05:01:20|19335.54
05:01:22|19335.48
05:01:22|19335.18
05:01:24|19336.
05:01:25|19334.54
05:01:25|19334.53
05:01:27|19335.02
05:01:27|19335.26
05:01:29|19334.6
05:01:30|19333.45
05:01:30|19330.61
05:01:31|19330.42
05:01:32|19330.91
05:01:34|19329.49
05:01:34|19330.43
05:01:36|19331.1
05:01:37|19330.58
05:01:38|19330.69
05:01:39|19330.08
05:01:40|19330.29
05:01:41|19331.33
05:01:42|19330.49
05:01:42|19330.5
05:01:44|19330.49
05:01:45|19330.48
05:01:46|19329.39
05:01:47|19330.02
05:01:48|19330.96
05:01:48|19329.64
05:01:50|19328.
05:01:51|19329.52
05:01:52|19327.65
05:01:52|19329.
05:01:54|19328.3
05:01:54|19328.24
05:01:55|19326.74
05:01:56|19326.75
05:01:59|19326.2
05:01:59|19326.82
05:02:00|19326.
05:02:02|19325.71
05:02:03|19327.17
05:02:04|19325.59
05:02:05|19325.68
05:02:06|19324.44
05:02:07|19324.93
05:02:08|19324.44
05:02:09|19325.2
05:02:10|19325.2
05:02:11|19326.17
05:02:12|19325.
05:02:13|19325.08
05:02:14|19325.73
05:02:15|19325.6
05:02:16|19325.03
05:02:17|19328.27
05:02:18|19328.66
05:02:19|19328.76
05:02:20|19327.76
05:02:22|19327.93
05:02:23|19328.8
05:02:24|19328.11
05:02:25|19328.65
05:02:26|19327.95
05:02:27|19328.19
05:02:28|19328.48
05:02:30|19327.85
05:02:31|19328.
05:02:32|19328.14
05:02:33|19328.01
05:02:33|19328.33
05:02:35|19328.45
05:02:36|19330.
05:02:37|19329.75
05:02:38|19328.85
05:02:39|19329.66
05:02:40|19329.16
05:02:41|19330.03
05:02:42|19330.03
05:02:43|19329.82
05:02:44|19329.83
05:02:46|19329.86
05:02:46|19328.82
05:02:47|19328.93
05:02:48|19329.29
05:02:49|19328.91
05:02:51|19329.02
05:02:52|19329.75
05:02:53|19329.79
05:02:54|19329.79
05:02:54|19330.08
05:02:57|19329.05
05:02:57|19328.62
05:02:58|19328.73
05:02:59|19329.42
05:03:00|19329.48
05:03:01|19329.03
05:03:03|19329.03
05:03:04|19329.03
05:03:05|19329.5
05:03:06|19328.62
05:03:07|19328.59
05:03:08|19329.07
05:03:09|19329.29
05:03:10|19328.78
05:03:11|19328.9
05:03:12|19329.02
05:03:13|19329.08
05:03:14|19329.43
05:03:15|19329.91
05:03:16|19332.75
05:03:17|19332.26
05:03:19|19333.16
05:03:20|19335.11
05:03:21|19335.92
05:03:22|19335.13
05:03:23|19333.
05:03:24|19333.1
05:03:26|19333.2
05:03:27|19333.2
05:03:28|19331.
05:03:29|19330.84
05:03:30|19330.76
05:03:31|19329.42
05:03:32|19329.3
05:03:33|19329.08
05:03:34|19328.55
05:03:35|19328.56
05:03:36|19327.44
05:03:37|19326.95
05:03:38|19326.89
05:03:39|19326.76
05:03:41|19328.06
05:03:42|19326.42
05:03:42|19327.09
05:03:44|19327.64
05:03:44|19327.72
05:03:46|19326.42
05:03:47|19326.26
05:03:48|19326.79
05:03:49|19326.46
05:03:50|19327.12
05:03:51|19327.82
05:03:53|19326.5
05:03:53|19327.47
05:03:55|19326.86
05:03:56|19327.67
05:03:57|19327.13
05:03:58|19326.34
05:03:58|19326.34
05:03:59|19326.93
05:04:00|19326.68
05:04:01|19326.92
05:04:02|19326.94
05:04:03|19326.42
05:04:05|19327.15
05:04:05|19327.29
05:04:07|19326.76
05:04:07|19327.86
05:04:08|19327.78
05:04:09|19328.26
05:04:10|19329.73
05:04:12|19331.02
05:04:14|19332.02
05:04:14|19332.69
05:04:16|19333.45
05:04:16|19332.51
05:04:18|19332.6
05:04:19|19332.52
05:04:20|19332.25
05:04:22|19333.58
05:04:23|19331.39
05:04:24|19332.94
05:04:25|19332.85
05:04:26|19332.25
05:04:28|19331.86
05:04:29|19331.81
05:04:30|19331.91
05:04:31|19331.91
05:04:31|19331.74
05:04:32|19332.41
05:04:33|19331.66
05:04:34|19330.91
05:04:36|19331.09
05:04:36|19331.13
05:04:38|19331.26
05:04:38|19329.28
05:04:40|19329.99
05:04:41|19327.96
05:04:42|19328.52
05:04:44|19326.21
05:04:44|19326.78
05:04:46|19326.04
05:04:47|19327.53
05:04:48|19326.95
05:04:49|19326.79
05:04:50|19327.5
05:04:52|19326.82
05:04:53|19328.44
05:04:54|19328.41
05:04:55|19328.43
05:04:56|19329.78
05:04:57|19329.63
05:04:58|19330.11
05:04:59|19329.91
05:05:01|19329.46
05:05:01|19330.14
05:05:03|19329.57
05:05:04|19328.55
05:05:05|19328.42
05:05:06|19328.77
05:05:07|19329.26
05:05:09|19329.48
05:05:10|19329.99
05:05:11|19328.99
05:05:12|19328.19
05:05:13|19324.45
05:05:14|19325.45
05:05:15|19326.36
05:05:16|19325.59
05:05:17|19324.76
05:05:18|19324.88
05:05:19|19325.
05:05:21|19325.02
05:05:22|19324.5
05:05:23|19324.16
05:05:24|19323.08
05:05:25|19323.81
05:05:27|19323.78
05:05:27|19323.14
05:05:29|19323.7
05:05:29|19324.69
05:05:31|19324.84
05:05:33|19325.8
05:05:33|19325.77
05:05:34|19325.77
05:05:35|19326.3
05:05:36|19326.51
05:05:37|19325.66
05:05:38|19325.66
05:05:39|19326.46
05:05:40|19326.46
05:05:41|19324.99
05:05:43|19324.6
05:05:44|19325.39
05:05:45|19326.
05:05:46|19326.
05:05:47|19325.7
05:05:49|19326.01
05:05:49|19326.64
05:05:50|19327.02
05:05:51|19327.69
05:05:52|19328.27
05:05:54|19328.54
05:05:54|19327.77
05:05:55|19327.9
05:05:56|19328.78
05:05:58|19328.31
05:05:59|19328.42
05:06:00|19328.79
05:06:01|19329.42
05:06:03|19330.55
05:06:04|19329.95
05:06:05|19329.18
05:06:05|19329.21
05:06:07|19329.15
05:06:08|19329.25
05:06:09|19328.8
05:06:09|19328.74
05:06:10|19329.28
05:06:12|19328.5
05:06:13|19328.51
05:06:14|19330.42
05:06:14|19328.92
05:06:15|19329.19
05:06:17|19329.06
05:06:18|19329.11
05:06:19|19329.71
05:06:20|19329.71
05:06:22|19329.42
05:06:23|19329.88
05:06:23|19327.99
05:06:24|19329.
05:06:26|19328.53
05:06:28|19328.66
05:06:29|19328.73
05:06:30|19328.33
05:06:31|19328.02
05:06:32|19327.44
05:06:33|19326.89
05:06:35|19326.88
05:06:36|19326.88
05:06:38|19326.46
05:06:38|19324.28
05:06:39|19324.86
05:06:40|19325.12
05:06:42|19325.12
05:06:42|19325.26
05:06:43|19325.46
05:06:44|19325.61
05:06:45|19325.15
05:06:46|19325.26
05:06:47|19324.35
05:06:48|19325.29
05:06:50|19325.02
05:06:50|19324.57
05:06:52|19324.46
05:06:52|19324.94
05:06:53|19324.86
05:06:54|19319.12
05:06:55|19320.56
05:06:56|19320.59
05:06:57|19321.73
05:06:58|19321.24
05:06:59|19320.08
05:07:00|19320.73
05:07:02|19319.89
05:07:03|19320.09
05:07:04|19320.09
05:07:05|19320.58
05:07:06|19320.88
05:07:08|19320.08
05:07:09|19320.61
05:07:11|19320.03
05:07:12|19320.03
05:07:12|19320.59
05:07:14|19321.01
05:07:14|19321.62
05:07:15|19321.08
05:07:16|19320.83
05:07:17|19320.75
05:07:18|19321.26
05:07:19|19320.18
05:07:20|19320.99
05:07:21|19321.8
05:07:22|19321.29
05:07:23|19322.29
05:07:24|19321.29
05:07:25|19322.54
05:07:26|19321.54
05:07:27|19321.52
05:07:28|19321.36
05:07:29|19320.92
05:07:31|19320.13
05:07:32|19317.86
05:07:33|19317.1
05:07:34|19319.
05:07:35|19319.2
05:07:36|19318.81
05:07:37|19318.5
05:07:38|19318.38
05:07:39|19317.11
05:07:40|19316.59
05:07:40|19317.24
05:07:43|19316.23
05:07:43|19315.08
05:07:45|19316.01
05:07:46|19316.31
05:07:48|19315.54
05:07:49|19315.66
05:07:49|19315.17
05:07:51|19315.
05:07:51|19315.54
05:07:53|19315.49
05:07:54|19318.
05:07:56|19318.24
05:07:56|19317.71
05:07:57|19317.7
05:07:58|19317.11
05:07:59|19317.
05:08:00|19317.91
05:08:01|19317.91
05:08:02|19317.8
05:08:03|19318.17
05:08:04|19318.45
05:08:05|19321.59
05:08:07|19319.02
05:08:08|19318.59
05:08:09|19319.17
05:08:10|19319.39
05:08:11|19319.39
05:08:12|19319.77
05:08:13|19319.74
05:08:14|19319.89
05:08:15|19317.38
05:08:16|19317.98
05:08:17|19317.5
05:08:18|19317.04
05:08:19|19318.
05:08:20|19317.24
05:08:21|19318.11
05:08:22|19318.4
05:08:23|19317.62
05:08:25|19318.05
05:08:25|19317.
05:08:28|19317.45
05:08:28|19317.1
05:08:30|19318.81
05:08:30|19318.49
05:08:32|19319.47
05:08:32|19318.67
05:08:33|19318.23
05:08:35|19317.84
05:08:36|19317.84
05:08:37|19316.8
05:08:38|19317.35
05:08:39|19317.12
05:08:40|19316.6
05:08:41|19316.87
05:08:42|19315.
05:08:43|19315.45
05:08:44|19315.08
05:08:45|19314.56
05:08:46|19314.75
05:08:47|19314.75
05:08:48|19314.99
05:08:50|19316.13
05:08:50|19316.95
05:08:51|19315.82
05:08:52|19316.02
05:08:53|19315.74
05:08:54|19315.66
05:08:55|19315.05
05:08:56|19316.33
05:08:57|19315.93
05:08:59|19315.72
05:08:59|19314.09
05:09:01|19314.12
05:09:01|19311.36
05:09:02|19309.59
05:09:04|19308.17
05:09:05|19309.18
05:09:07|19308.52
05:09:08|19309.07
05:09:08|19308.49
05:09:10|19309.72
05:09:11|19308.97
05:09:12|19309.72
05:09:12|19310.24
05:09:14|19309.01
05:09:16|19309.23
05:09:16|19309.24
05:09:18|19309.37
05:09:18|19309.36
05:09:19|19308.88
05:09:20|19308.94
05:09:21|19308.34
05:09:22|19307.59
05:09:23|19309.41
05:09:24|19308.71
05:09:26|19309.24
05:09:27|19310.09
05:09:28|19309.48
05:09:29|19309.5
05:09:30|19310.86
05:09:31|19311.31
05:09:32|19310.01
05:09:33|19310.01
05:09:34|19309.31
05:09:35|19309.61
05:09:36|19309.08
05:09:37|19308.81
05:09:38|19309.
05:09:40|19307.88
05:09:41|19308.93
05:09:41|19309.4
05:09:43|19309.4
05:09:45|19309.59
05:09:46|19308.5
05:09:47|19309.04
05:09:48|19310.83
05:09:49|19309.2
05:09:50|19309.18
05:09:51|19308.81
05:09:51|19309.53
05:09:53|19310.06
05:09:54|19310.08
05:09:55|19310.06
05:09:56|19308.16
05:09:57|19309.71
05:09:58|19309.38
05:09:59|19308.98
05:10:00|19309.11
05:10:01|19309.39
05:10:02|19308.57
05:10:03|19309.31
05:10:04|19309.73
05:10:05|19309.84
05:10:06|19308.34
05:10:06|19308.76
05:10:08|19307.4
05:10:08|19308.87
05:10:10|19307.55
05:10:11|19307.58
05:10:13|19307.74
05:10:13|19307.92
05:10:14|19300.62
05:10:15|19303.8
05:10:16|19302.01
05:10:17|19302.
05:10:18|19302.6
05:10:19|19302.6
05:10:20|19302.67
05:10:21|19303.42
05:10:22|19303.23
05:10:23|19300.3
05:10:25|19301.72
05:10:27|19303.12
05:10:27|19304.05
05:10:28|19303.3
05:10:30|19302.79
05:10:31|19302.79
05:10:32|19303.41
05:10:33|19303.28
05:10:34|19303.79
05:10:34|19303.18
05:10:36|19303.19
05:10:37|19302.2
05:10:38|19305.07
05:10:39|19305.9
05:10:40|19305.66
05:10:41|19303.78
05:10:43|19306.28
05:10:43|19305.52
05:10:45|19307.38
05:10:46|19306.6
05:10:47|19306.54
05:10:47|19307.07
05:10:49|19306.59
05:10:50|19308.
05:10:51|19307.42
05:10:52|19310.61
05:10:53|19309.73
05:10:54|19309.37
05:10:55|19307.5
05:10:56|19306.85
05:10:56|19306.05
05:10:58|19306.41
05:10:59|19306.34
05:11:00|19306.54
05:11:01|19305.07
05:11:02|19306.83
05:11:03|19305.79
05:11:04|19306.
05:11:05|19306.54
05:11:06|19306.1
05:11:07|19306.51
05:11:08|19305.43
05:11:10|19306.9
05:11:10|19306.53
05:11:11|19306.55
05:11:12|19307.37
05:11:14|19313.72
05:11:15|19316.58
05:11:16|19316.98
05:11:17|19317.35
05:11:18|19315.25
05:11:20|19315.73
05:11:21|19316.27
05:11:21|19316.56
05:11:23|19317.
05:11:23|19316.82
05:11:25|19316.8
05:11:25|19317.38
05:11:27|19318.46
05:11:28|19318.46
05:11:29|19318.25
05:11:30|19318.09
05:11:32|19318.16
05:11:32|19318.93
05:11:34|19320.27
05:11:34|19322.24
05:11:36|19322.01
05:11:38|19322.07
05:11:38|19321.98
05:11:40|19321.21
05:11:41|19321.47
05:11:42|19324.41
05:11:43|19324.36
05:11:43|19322.33
05:11:45|19323.69
05:11:47|19322.28
05:11:47|19322.33
05:11:48|19321.62
05:11:49|19321.02
05:11:51|19321.33
05:11:52|19321.16
05:11:52|19320.82
05:11:53|19319.81
05:11:54|19319.85
05:11:56|19319.46
05:11:58|19318.97
05:11:58|19319.98
05:12:00|19319.57
05:12:01|19319.57
05:12:02|19320.09
05:12:04|19319.69
05:12:04|19319.44
05:12:06|19319.09
05:12:08|19319.03
05:12:09|19319.03
05:12:10|19319.03
05:12:10|19318.41
05:12:11|19319.19
05:12:13|19317.67
05:12:13|19317.93
05:12:15|19318.55
05:12:15|19318.6
05:12:17|19317.81
05:12:18|19312.29
05:12:18|19312.51
05:12:20|19312.48
05:12:21|19313.1
05:12:22|19313.1
05:12:23|19312.6
05:12:24|19311.7
05:12:25|19312.65
05:12:26|19313.57
05:12:28|19314.27
05:12:29|19314.88
05:12:31|19316.3
05:12:32|19316.21
05:12:33|19315.02
05:12:35|19314.48
05:12:35|19314.26
05:12:36|19315.61
05:12:37|19315.55
05:12:38|19314.84
05:12:39|19315.98
05:12:40|19317.28
05:12:41|19316.74
05:12:43|19317.9
05:12:44|19317.89
05:12:44|19318.23
05:12:46|19317.15
05:12:47|19317.1
05:12:47|19317.
05:12:49|19317.
05:12:50|19316.93
05:12:50|19315.9
05:12:52|19316.22
05:12:53|19314.68
05:12:54|19314.94
05:12:54|19314.22
05:12:56|19312.97
05:12:57|19314.16
05:12:57|19313.37
05:12:59|19313.86
05:13:00|19313.86
05:13:01|19312.99
05:13:02|19312.76
05:13:03|19315.07
05:13:05|19314.71
05:13:05|19314.93
05:13:06|19313.93
05:13:07|19313.95
05:13:08|19313.45
05:13:09|19314.48
05:13:10|19314.47
05:13:11|19314.49
05:13:12|19314.49
05:13:13|19314.22
05:13:14|19314.22
05:13:16|19314.88
05:13:16|19314.62
05:13:18|19313.89
05:13:20|19314.
05:13:20|19314.01
05:13:22|19313.64
05:13:22|19313.64
05:13:24|19312.31
05:13:25|19313.
05:13:26|19313.
05:13:27|19311.08
05:13:29|19310.4
05:13:29|19311.
05:13:31|19311.21
05:13:32|19310.03
05:13:32|19311.26
05:13:34|19310.98
05:13:36|19309.57
05:13:36|19309.83
05:13:37|19309.95
05:13:39|19309.95
05:13:40|19309.29
05:13:41|19310.09
05:13:42|19309.49
05:13:43|19310.35
05:13:43|19309.64
05:13:46|19309.97
05:13:46|19304.41
05:13:47|19304.57
05:13:48|19303.42
05:13:49|19303.4
05:13:50|19303.74
05:13:51|19300.66
05:13:52|19301.28
05:13:53|19302.33
05:13:54|19303.
05:13:55|19304.37
05:13:56|19303.67
05:13:57|19303.31
05:13:58|19303.58
05:13:59|19303.03
05:14:00|19302.33
05:14:01|19303.
05:14:02|19302.59
05:14:03|19302.81
05:14:04|19303.58
05:14:05|19303.24
05:14:06|19303.95
05:14:07|19305.33
05:14:09|19305.55
05:14:10|19306.16
05:14:11|19308.29
05:14:12|19310.15
05:14:13|19310.52
05:14:14|19311.73
05:14:15|19311.1
05:14:16|19311.24
05:14:17|19311.24
05:14:18|19311.23
05:14:19|19311.83
05:14:20|19312.79
05:14:21|19313.03
05:14:22|19312.73
05:14:23|19310.13
05:14:24|19310.8
05:14:25|19311.01
05:14:26|19310.35
05:14:27|19310.86
05:14:28|19310.
05:14:29|19310.67
05:14:31|19311.
05:14:32|19310.29
05:14:33|19310.41
05:14:34|19310.82
05:14:35|19310.82
05:14:36|19311.14
05:14:37|19308.73
05:14:38|19309.16
05:14:39|19309.59
05:14:39|19309.59
05:14:41|19310.73
05:14:42|19310.73
05:14:43|19310.47
05:14:44|19310.02
05:14:45|19310.01
05:14:46|19308.92
05:14:47|19308.95
05:14:48|19309.59
05:14:49|19309.33
05:14:50|19310.35
05:14:51|19310.
05:14:52|19310.
05:14:53|19310.02
05:14:54|19311.14
05:14:55|19311.22
05:14:56|19311.29
05:14:57|19312.24
05:14:58|19314.24
05:14:59|19312.48
05:15:00|19312.82
05:15:01|19313.
05:15:02|19312.87
05:15:03|19313.75
05:15:04|19315.06
05:15:05|19314.19
05:15:06|19313.49
05:15:07|19314.73
05:15:09|19316.07
05:15:10|19316.99
05:15:11|19317.
05:15:11|19318.49
05:15:13|19317.65
05:15:15|19315.19
05:15:16|19315.14
05:15:16|19316.4
05:15:17|19316.69
05:15:18|19316.69
05:15:20|19316.69
05:15:21|19315.8
05:15:22|19315.44
05:15:23|19315.41
05:15:24|19316.81
05:15:24|19317.51
05:15:26|19317.94
05:15:27|19317.14
05:15:28|19317.29
05:15:28|19316.45
05:15:30|19316.44
05:15:31|19316.
05:15:32|19317.
05:15:33|19317.
05:15:34|19317.
05:15:35|19316.55
05:15:36|19317.14
05:15:37|19317.43
05:15:38|19317.43
05:15:39|19318.35
05:15:41|19317.17
05:15:41|19318.72
05:15:42|19318.97
05:15:43|19318.43
05:15:44|19318.74
05:15:45|19319.93
05:15:46|19321.92
05:15:47|19321.33
05:15:48|19322.21
05:15:49|19322.21
05:15:50|19322.38
05:15:51|19322.21
05:15:52|19323.7
05:15:53|19323.7
05:15:54|19323.7
05:15:55|19323.37
05:15:56|19324.98
05:15:58|19324.81
05:15:59|19325.18
05:16:00|19326.46
05:16:01|19325.81
05:16:02|19323.94
05:16:03|19324.79
05:16:04|19326.09
05:16:05|19326.24
05:16:06|19327.98
05:16:07|19327.19
05:16:08|19328.3
05:16:10|19329.29
05:16:10|19328.24
05:16:11|19326.65
05:16:12|19326.29
05:16:13|19327.62
05:16:14|19326.27
05:16:15|19327.89
05:16:16|19327.29
05:16:18|19327.77
05:16:19|19327.79
05:16:20|19328.41
05:16:21|19328.41
05:16:22|19328.28
05:16:23|19328.53
05:16:24|19328.5
05:16:25|19328.77
05:16:26|19328.77
05:16:27|19329.46
05:16:28|19329.32
05:16:29|19330.42
05:16:30|19327.
05:16:31|19327.43
05:16:32|19329.01
05:16:33|19328.09
05:16:34|19328.89
05:16:35|19328.35
05:16:37|19328.62
05:16:38|19329.01
05:16:39|19330.
05:16:39|19330.
05:16:41|19333.26
05:16:43|19333.77
05:16:44|19333.53
05:16:44|19332.72
05:16:46|19330.08
05:16:47|19328.52
05:16:48|19329.95
05:16:49|19329.77
05:16:49|19330.73
05:16:52|19329.91
05:16:53|19331.
05:16:55|19330.81
05:16:55|19331.8
05:16:57|19332.14
05:16:57|19331.62
05:16:59|19332.14
05:16:59|19332.14
05:17:01|19332.17
05:17:02|19331.99
05:17:03|19332.
05:17:03|19331.78
05:17:05|19331.05
05:17:06|19331.81
05:17:06|19332.48
05:17:08|19332.01
05:17:09|19331.3
05:17:10|19331.3
05:17:11|19331.53
05:17:13|19331.57
05:17:14|19331.
05:17:15|19331.14
05:17:16|19331.12
05:17:17|19331.11
05:17:17|19331.2
05:17:20|19332.18
05:17:21|19332.18
05:17:22|19332.28
05:17:23|19332.28
05:17:23|19332.75
05:17:25|19331.95
05:17:26|19331.96
05:17:26|19334.71
05:17:27|19335.14
05:17:29|19335.09
05:17:29|19335.13
05:17:31|19335.52
05:17:33|19334.88
05:17:33|19335.28
05:17:34|19335.46
05:17:36|19334.72
05:17:37|19335.71
05:17:38|19335.45
05:17:40|19336.1
05:17:41|19336.
05:17:42|19336.
05:17:43|19335.49
05:17:44|19334.98
05:17:45|19335.81
05:17:46|19336.8
05:17:47|19336.99
05:17:48|19336.89
05:17:49|19336.93
05:17:50|19337.52
05:17:51|19337.52
05:17:52|19337.1
05:17:53|19336.45
05:17:54|19336.46
05:17:56|19335.26
05:17:57|19336.25
05:17:58|19335.57
05:17:59|19335.48
05:18:00|19336.38
05:18:00|19336.01
05:18:01|19337.2
05:18:02|19335.24
05:18:04|19334.61
05:18:05|19336.35
05:18:06|19337.46
05:18:07|19336.99
05:18:08|19336.48
05:18:09|19336.96
05:18:10|19337.87
05:18:11|19337.
05:18:13|19337.83
05:18:14|19336.
05:18:15|19335.66
05:18:15|19335.69
05:18:17|19336.2
05:18:18|19334.86
05:18:18|19335.08
05:18:19|19335.06
05:18:20|19335.18
05:18:22|19335.39
05:18:22|19335.44
05:18:24|19335.45
05:18:25|19336.39
05:18:26|19335.74
05:18:27|19336.
05:18:28|19335.87
05:18:30|19336.2
05:18:30|19335.7
05:18:32|19336.1
05:18:33|19336.56
05:18:35|19336.83
05:18:35|19336.68
05:18:38|19336.
05:18:39|19336.53
05:18:40|19336.41
05:18:42|19335.44
05:18:42|19336.51
05:18:43|19335.97
05:18:44|19335.97
05:18:45|19335.02
05:18:46|19335.4
05:18:47|19336.37
05:18:49|19336.89
05:18:50|19337.22
05:18:51|19337.3
05:18:52|19339.29
05:18:54|19339.42
05:18:54|19341.
05:18:55|19340.69
05:18:56|19337.79
05:18:58|19337.24
05:18:58|19338.22
05:18:59|19338.
05:19:00|19337.72
05:19:01|19335.23
05:19:03|19334.5
05:19:04|19335.61
05:19:05|19334.03
05:19:06|19334.81
05:19:07|19335.63
05:19:08|19335.85
05:19:09|19335.4
05:19:10|19334.69
05:19:11|19333.81
05:19:11|19335.47
05:19:13|19334.04
05:19:14|19334.12
05:19:15|19334.82
05:19:16|19334.66
05:19:17|19333.81
05:19:18|19334.12
05:19:20|19333.56
05:19:20|19333.56
05:19:21|19334.88
05:19:22|19333.57
05:19:24|19333.7
05:19:24|19335.15
05:19:25|19333.17
05:19:26|19333.6
05:19:28|19333.89
05:19:29|19333.37
05:19:30|19331.94
05:19:31|19332.05
05:19:32|19332.68
05:19:33|19333.14
05:19:35|19333.17
05:19:35|19330.86
05:19:37|19331.67
05:19:37|19331.41
05:19:39|19331.68
05:19:40|19331.65
05:19:40|19332.
05:19:42|19332.01
05:19:44|19328.69
05:19:45|19329.43
05:19:46|19328.46
05:19:46|19328.
05:19:48|19328.59
05:19:49|19329.83
05:19:49|19328.61
05:19:50|19327.23
05:19:52|19327.37
05:19:53|19327.37
05:19:54|19326.19
05:19:54|19325.73
05:19:56|19325.73
05:19:57|19326.18
05:19:57|19326.16
05:19:59|19326.16
05:20:00|19325.6
05:20:00|19326.11
05:20:02|19325.56
05:20:02|19326.17
05:20:03|19325.14
05:20:05|19324.65
05:20:06|19323.63
05:20:07|19323.78
05:20:08|19323.
05:20:09|19322.7
05:20:09|19322.64
05:20:10|19322.08
05:20:12|19321.4
05:20:12|19321.92
05:20:13|19319.35
05:20:16|19319.01
05:20:16|19318.96
05:20:17|19319.45
05:20:18|19319.34
05:20:19|19319.65
05:20:20|19318.41
05:20:22|19319.16
05:20:23|19318.01
05:20:25|19318.3
05:20:26|19319.49
05:20:27|19319.88
05:20:28|19318.39
05:20:29|19319.47
05:20:30|19323.
05:20:31|19322.81
05:20:31|19323.35
05:20:33|19325.
05:20:34|19324.96
05:20:35|19323.88
05:20:36|19324.68
05:20:37|19324.87
05:20:38|19323.76
05:20:40|19321.96
05:20:41|19322.62
05:20:42|19320.89
05:20:44|19319.37
05:20:44|19320.13
05:20:45|19320.16
05:20:47|19320.13
05:20:48|19319.83
05:20:48|19320.86
05:20:49|19320.86
05:20:51|19321.16
05:20:52|19320.99
05:20:53|19321.62
05:20:54|19321.08
05:20:56|19321.12
05:20:56|19321.78
05:20:57|19322.32
05:20:58|19325.
05:21:00|19324.26
05:21:00|19324.4
05:21:02|19323.94
05:21:03|19323.57
05:21:04|19323.98
05:21:05|19323.04
05:21:06|19322.92
05:21:08|19323.13
05:21:09|19322.75
05:21:09|19322.35
05:21:11|19322.85
05:21:12|19323.17
05:21:13|19323.02
05:21:14|19323.52
05:21:16|19323.69
05:21:17|19321.64
05:21:18|19322.95
05:21:20|19322.53
05:21:21|19322.53
05:21:21|19322.75
05:21:22|19323.15
05:21:23|19323.15
05:21:24|19323.15
05:21:26|19323.63
05:21:27|19323.26
05:21:28|19323.02
05:21:29|19322.33
05:21:30|19321.93
05:21:31|19322.64
05:21:32|19322.
05:21:33|19321.62
05:21:34|19321.62
05:21:35|19320.54
05:21:37|19318.73
05:21:38|19318.73
05:21:39|19318.71
05:21:39|19319.86
05:21:41|19321.03
05:21:42|19320.77
05:21:44|19322.7
05:21:45|19321.66
05:21:46|19321.74
05:21:47|19321.73
05:21:48|19321.38
05:21:49|19321.67
05:21:49|19321.19
05:21:51|19322.53
05:21:52|19322.99
05:21:54|19323.37
05:21:54|19323.37
05:21:56|19323.85
05:21:57|19324.
05:21:57|19325.
05:21:59|19324.39
05:22:00|19326.97
05:22:01|19326.89
05:22:02|19326.02
05:22:03|19326.88
05:22:04|19326.82
05:22:04|19326.66
05:22:06|19326.82
05:22:08|19326.35
05:22:08|19326.49
05:22:09|19326.31
05:22:10|19326.81
05:22:12|19325.03
05:22:12|19324.69
05:22:14|19324.79
05:22:15|19325.09
05:22:16|19324.23
05:22:17|19324.37
05:22:18|19325.66
05:22:19|19325.65
05:22:20|19324.88
05:22:21|19325.67
05:22:22|19328.57
05:22:23|19328.36
05:22:24|19327.74
05:22:25|19326.77
05:22:26|19327.
05:22:27|19327.38
05:22:28|19327.43
05:22:29|19327.8
05:22:30|19327.8
05:22:31|19326.63
05:22:32|19326.33
05:22:33|19327.27
05:22:34|19327.05
05:22:35|19327.
05:22:36|19325.69
05:22:38|19325.45
05:22:39|19325.47
05:22:40|19325.47
05:22:41|19325.93
05:22:42|19325.93
05:22:43|19326.4
05:22:44|19325.52
05:22:45|19325.51
05:22:46|19326.31
05:22:47|19326.33
05:22:48|19325.53
05:22:50|19325.32
05:22:50|19325.29
05:22:51|19323.45
05:22:52|19323.96
05:22:53|19328.61
05:22:54|19327.98
05:22:55|19327.
05:22:56|19327.82
05:22:57|19328.82
05:22:58|19329.67
05:22:59|19328.98
05:23:00|19329.09
05:23:01|19330.67
05:23:02|19329.32
05:23:03|19328.83
05:23:04|19328.1
05:23:06|19324.76
05:23:06|19324.51
05:23:08|19325.24
05:23:09|19324.55
05:23:09|19325.62
05:23:11|19325.4
05:23:12|19326.99
05:23:13|19327.7
05:23:14|19328.08
05:23:15|19329.
05:23:16|19328.35
05:23:18|19326.72
05:23:18|19325.5
05:23:19|19326.02
05:23:20|19326.02
05:23:22|19324.96
05:23:22|19324.04
05:23:24|19325.78
05:23:25|19325.73
05:23:26|19326.17
05:23:27|19326.9
05:23:28|19326.9
05:23:29|19326.
05:23:30|19326.
05:23:31|19326.42
05:23:32|19326.19
05:23:33|19325.74
05:23:34|19325.14
05:23:35|19326.16
05:23:36|19325.96
05:23:37|19325.3
05:23:38|19326.42
05:23:40|19325.56
05:23:40|19326.65
05:23:43|19325.65
05:23:44|19325.35
05:23:45|19326.15
05:23:46|19326.55
05:23:46|19327.88
05:23:47|19327.93
05:23:50|19327.2
05:23:50|19327.06
05:23:51|19327.06
05:23:52|19325.29
05:23:53|19326.54
05:23:55|19325.95
05:23:57|19325.43
05:23:58|19327.02
05:23:59|19328.64
05:24:00|19327.32
05:24:01|19327.42
05:24:02|19327.
05:24:03|19327.
05:24:04|19327.23
05:24:05|19327.92
05:24:06|19328.
05:24:07|19326.84
05:24:08|19327.28
05:24:09|19324.
05:24:10|19324.85
05:24:11|19325.18
05:24:13|19327.06
05:24:13|19327.31
05:24:14|19328.97
05:24:15|19329.73
05:24:16|19329.67
05:24:18|19329.96
05:24:18|19331.35
05:24:19|19331.
05:24:20|19330.94
05:24:22|19330.38
05:24:23|19330.
05:24:23|19330.
05:24:24|19330.97
05:24:25|19330.92
05:24:26|19330.48
05:24:28|19330.41
05:24:29|19330.48
05:24:29|19330.7
05:24:31|19331.26
05:24:32|19331.77
05:24:33|19333.34
05:24:34|19333.27
05:24:35|19333.15
05:24:36|19334.01
05:24:37|19333.7
05:24:38|19332.88
05:24:40|19333.54
05:24:41|19335.
05:24:42|19334.56
05:24:43|19334.07
05:24:45|19334.37
05:24:46|19333.74
05:24:47|19334.
05:24:48|19333.67
05:24:50|19333.01
05:24:51|19333.47
05:24:52|19332.03
05:24:54|19331.08
05:24:55|19331.12
05:24:56|19331.81
05:24:57|19331.84
05:24:58|19331.13
05:24:59|19331.47
05:25:00|19330.27
05:25:01|19331.48
05:25:02|19331.88
05:25:03|19332.63
05:25:04|19332.31
05:25:05|19332.28
05:25:06|19331.93
05:25:07|19331.35
05:25:08|19331.81
05:25:09|19332.55
05:25:10|19333.
05:25:11|19334.
05:25:12|19335.
05:25:13|19333.69
05:25:14|19333.32
05:25:15|19332.86
05:25:16|19333.3
05:25:17|19333.28
05:25:18|19332.43
05:25:19|19331.
05:25:20|19331.7
05:25:22|19331.01
05:25:22|19331.9
05:25:23|19332.49
05:25:25|19332.18
05:25:26|19332.38
05:25:27|19332.67
05:25:28|19332.18
05:25:29|19332.18
05:25:30|19332.18
05:25:31|19331.83
05:25:32|19333.32
05:25:33|19333.01
05:25:34|19335.3
05:25:35|19334.85
05:25:36|19334.87
05:25:37|19335.04
05:25:38|19334.88
05:25:39|19335.04
05:25:41|19335.56
05:25:42|19335.
05:25:42|19335.56
05:25:43|19335.53
05:25:45|19335.55
05:25:45|19336.2
05:25:47|19335.32
05:25:48|19335.51
05:25:49|19335.55
05:25:50|19335.47
05:25:51|19335.24
05:25:53|19336.21
05:25:54|19336.21
05:25:54|19336.21
05:25:55|19336.21
05:25:57|19335.39
05:25:58|19335.4
05:25:59|19335.38
05:25:59|19335.
05:26:00|19335.52
05:26:02|19334.6
05:26:03|19333.79
05:26:05|19333.38
05:26:06|19333.78
05:26:06|19332.97
05:26:07|19333.56
05:26:09|19333.86
05:26:10|19333.35
05:26:11|19333.33
05:26:12|19332.63
05:26:13|19333.39
05:26:14|19332.55
05:26:15|19332.55
05:26:16|19333.13
05:26:17|19333.31
05:26:18|19333.44
05:26:19|19333.34
05:26:20|19333.34
05:26:21|19333.34
05:26:22|19332.63
05:26:23|19333.29
05:26:24|19332.93
05:26:25|19333.
05:26:26|19333.3
05:26:27|19332.22
05:26:28|19332.66
05:26:29|19333.
05:26:30|19333.58
05:26:31|19333.5
05:26:32|19332.66
05:26:33|19332.87
05:26:34|19333.72
05:26:35|19334.21
05:26:37|19333.
05:26:39|19333.89
05:26:39|19333.15
05:26:40|19333.63
05:26:42|19333.51
05:26:43|19333.89
05:26:43|19333.14
05:26:46|19333.61
05:26:46|19332.96
05:26:47|19334.14
05:26:48|19334.84
05:26:49|19335.23
05:26:50|19334.02
05:26:51|19333.95
05:26:52|19333.06
05:26:54|19333.28
05:26:55|19333.34
05:26:56|19334.3
05:26:56|19334.13
05:26:59|19333.9
05:26:59|19332.55
05:27:01|19331.83
05:27:03|19333.39
05:27:04|19333.31
05:27:05|19333.32
05:27:05|19333.37
05:27:08|19332.92
05:27:08|19332.92
05:27:09|19332.32
05:27:10|19332.32
05:27:11|19332.1
05:27:13|19333.57
05:27:14|19333.88
05:27:15|19333.86
05:27:16|19333.
05:27:17|19333.8
05:27:19|19332.72
05:27:20|19331.69
05:27:22|19333.42
05:27:22|19333.42
05:27:23|19333.67
05:27:24|19333.74
05:27:25|19332.86
05:27:26|19332.86
05:27:27|19333.16
05:27:28|19332.75
05:27:30|19332.75
05:27:30|19332.87
05:27:32|19332.86
05:27:32|19333.14
05:27:34|19332.26
05:27:34|19333.4
05:27:36|19333.4
05:27:36|19333.4
05:27:37|19332.56
05:27:39|19332.98
05:27:39|19332.98
05:27:40|19331.91
05:27:42|19328.32
05:27:43|19328.43
05:27:45|19327.75
05:27:45|19328.11
05:27:47|19328.23
05:27:48|19328.23
05:27:50|19329.25
05:27:51|19329.27
05:27:52|19329.41
05:27:53|19329.6
05:27:54|19328.82
05:27:55|19329.05
05:27:56|19328.97
05:27:57|19328.97
05:27:58|19329.09
05:27:59|19329.07
05:28:00|19328.31
05:28:01|19330.63
05:28:03|19330.01
05:28:04|19329.64
05:28:05|19329.87
05:28:06|19330.
05:28:06|19331.08
05:28:08|19331.04
05:28:09|19330.61
05:28:10|19332.55
05:28:11|19332.94
05:28:11|19333.68
05:28:13|19333.94
05:28:14|19335.25
05:28:15|19336.89
05:28:16|19336.12
05:28:18|19336.86
05:28:18|19336.05
05:28:19|19336.63
05:28:20|19336.66
05:28:21|19335.63
05:28:22|19335.71
05:28:23|19335.47
05:28:24|19335.14
05:28:25|19336.54
05:28:26|19336.51
05:28:27|19335.8
05:28:28|19335.76
05:28:29|19335.76
05:28:30|19335.49
05:28:31|19335.47
05:28:32|19335.47
05:28:33|19335.72
05:28:34|19335.1
05:28:35|19335.67
05:28:36|19335.94
05:28:37|19336.66
05:28:38|19336.8
05:28:39|19336.09
05:28:40|19336.2
05:28:41|19336.52
05:28:43|19336.32
05:28:45|19336.26
05:28:45|19336.26
05:28:47|19336.
05:28:48|19336.48
05:28:49|19335.95
05:28:51|19335.13
05:28:52|19335.12
05:28:53|19335.89
05:28:54|19336.32
05:28:55|19336.32
05:28:56|19336.33
05:28:56|19337.99
05:28:58|19340.32
05:28:59|19338.18
05:28:59|19336.45
05:29:02|19336.
05:29:02|19335.87
05:29:03|19336.03
05:29:04|19334.75
05:29:05|19336.46
05:29:06|19336.46
05:29:08|19336.23
05:29:08|19336.84
05:29:09|19336.56
05:29:10|19336.57
05:29:11|19336.57
05:29:12|19336.57
05:29:13|19336.31
05:29:15|19337.74
05:29:16|19337.1
05:29:17|19336.75
05:29:18|19336.75
05:29:19|19336.75
05:29:19|19336.57
05:29:21|19336.74
05:29:22|19336.74
05:29:23|19337.32
05:29:24|19338.47
05:29:25|19338.09
05:29:25|19337.78
05:29:27|19337.89
05:29:28|19339.
05:29:28|19337.38
05:29:31|19337.88
05:29:32|19337.43
05:29:32|19337.12
05:29:34|19336.62
05:29:35|19336.08
05:29:36|19335.88
05:29:37|19336.25
05:29:38|19336.14
05:29:39|19337.52
05:29:41|19338.65
05:29:42|19339.25
05:29:42|19340.29
05:29:44|19339.91
05:29:45|19339.28
05:29:47|19339.99
05:29:48|19340.48
05:29:49|19340.48
05:29:50|19340.48
05:29:51|19339.81
05:29:52|19339.73
05:29:53|19339.35
05:29:54|19338.27
05:29:55|19338.6
05:29:55|19338.78
05:29:56|19339.99
05:29:58|19339.
05:29:59|19338.55
05:30:00|19337.09
05:30:01|19335.64
05:30:02|19336.75
05:30:03|19335.63
05:30:04|19334.61
05:30:05|19336.15
05:30:06|19334.25
05:30:07|19334.23
05:30:08|19335.42
05:30:09|19334.62
05:30:10|19335.
05:30:11|19334.17
05:30:12|19334.47
05:30:13|19331.86
05:30:14|19331.27
05:30:15|19331.21
05:30:16|19331.
05:30:17|19331.53
05:30:18|19331.1
05:30:19|19330.43
05:30:20|19331.84
05:30:21|19331.96
05:30:22|19331.96
05:30:23|19331.17
05:30:24|19331.14
05:30:26|19333.04
05:30:26|19332.8
05:30:28|19333.07
05:30:30|19332.32
05:30:30|19332.89
05:30:32|19332.89
05:30:32|19333.1
05:30:33|19332.96
05:30:34|19333.37
05:30:35|19334.67
05:30:36|19337.04
05:30:37|19337.68
05:30:38|19337.72
05:30:39|19336.55
05:30:40|19336.71
05:30:41|19336.94
05:30:42|19335.44
05:30:43|19336.36
05:30:45|19336.72
05:30:46|19335.55
05:30:46|19334.55
05:30:48|19334.83
05:30:49|19335.27
05:30:50|19335.24
05:30:51|19335.86
05:30:52|19334.77
05:30:53|19335.21
05:30:54|19335.24
05:30:55|19335.12
05:30:56|19336.08
05:30:57|19335.
05:30:58|19335.
05:30:59|19334.31
05:31:00|19334.89
05:31:01|19335.
05:31:02|19334.62
05:31:03|19335.
05:31:04|19336.24
05:31:05|19336.24
05:31:06|19335.25
05:31:07|19336.46
05:31:08|19338.43
05:31:08|19339.6
05:31:11|19339.14
05:31:11|19338.35
05:31:12|19338.75
05:31:14|19338.82
05:31:14|19338.61
05:31:16|19339.25
05:31:17|19338.95
05:31:18|19338.94
05:31:19|19338.94
05:31:20|19338.94
05:31:21|19338.57
05:31:22|19339.22
05:31:23|19338.87
05:31:23|19340.28
05:31:25|19340.1
05:31:27|19340.22
05:31:27|19339.08
05:31:29|19339.99
05:31:30|19339.19
05:31:31|19339.85
05:31:32|19340.
05:31:34|19337.56
05:31:34|19338.2
05:31:35|19338.58
05:31:36|19338.58
05:31:37|19336.92
05:31:38|19337.18
05:31:40|19337.57
05:31:41|19337.03
05:31:42|19337.54
05:31:43|19337.89
05:31:43|19337.34
05:31:45|19337.82
05:31:47|19337.24
05:31:49|19337.35
05:31:49|19337.35
05:31:50|19337.35
05:31:52|19337.69
05:31:52|19338.6
05:31:54|19338.6
05:31:54|19338.59
05:31:56|19337.49
05:31:57|19338.22
05:31:58|19338.8
05:31:59|19338.68
05:32:00|19337.67
05:32:02|19336.68
05:32:03|19337.95
05:32:04|19337.15
05:32:05|19336.72
05:32:06|19336.56
05:32:08|19336.34
05:32:08|19337.01
05:32:10|19336.42
05:32:11|19333.96
05:32:12|19334.98
05:32:13|19336.38
05:32:13|19335.58
05:32:14|19335.01
05:32:16|19334.73
05:32:17|19336.26
05:32:18|19335.8
05:32:19|19334.52
05:32:20|19334.93
05:32:20|19335.52
05:32:22|19335.65
05:32:23|19335.74
05:32:23|19335.74
05:32:25|19334.97
05:32:25|19334.97
05:32:27|19335.45
05:32:29|19335.43
05:32:29|19335.43
05:32:30|19334.86
05:32:31|19334.35
05:32:32|19334.72
05:32:33|19333.68
05:32:35|19333.81
05:32:36|19334.55
05:32:36|19334.85
05:32:37|19334.55
05:32:39|19334.59
05:32:40|19334.36
05:32:41|19334.97
05:32:42|19334.96
05:32:43|19335.36
05:32:44|19335.34
05:32:45|19331.63
05:32:46|19331.39
05:32:48|19336.39
05:32:49|19338.83
05:32:51|19337.9
05:32:51|19337.56
05:32:53|19336.61
05:32:54|19336.72
05:32:56|19336.57
05:32:56|19336.17
05:32:57|19336.74
05:32:58|19336.66
05:32:59|19336.1
05:33:00|19336.
05:33:01|19336.99
05:33:02|19335.67
05:33:04|19334.82
05:33:04|19335.15
05:33:06|19334.68
05:33:07|19334.64
05:33:09|19334.39
05:33:09|19334.4
05:33:10|19329.75
05:33:12|19331.59
05:33:12|19331.84
05:33:13|19331.69
05:33:14|19333.
05:33:15|19332.25
05:33:16|19331.82
05:33:17|19330.79
05:33:18|19331.5
05:33:19|19332.2
05:33:20|19331.99
05:33:21|19331.99
05:33:23|19331.25
05:33:23|19332.
05:33:25|19331.25
05:33:25|19332.09
05:33:26|19330.73
05:33:28|19331.31
05:33:28|19329.01
05:33:30|19330.26
05:33:30|19331.28
05:33:33|19330.96
05:33:33|19330.83
05:33:34|19330.68
05:33:35|19330.68
05:33:36|19329.91
05:33:37|19330.54
05:33:38|19330.54
05:33:39|19331.38
05:33:40|19331.42
05:33:41|19331.69
05:33:42|19331.91
05:33:44|19331.21
05:33:44|19331.19
05:33:45|19332.17
05:33:46|19330.13
05:33:48|19330.67
05:33:50|19333.27
05:33:50|19333.94
05:33:51|19334.36
05:33:53|19334.24
05:33:54|19333.87
05:33:54|19335.15
05:33:55|19335.15
05:33:56|19334.91
05:33:57|19333.59
05:33:58|19333.09
05:33:59|19333.2
05:34:01|19333.56
05:34:01|19333.57
05:34:02|19333.9
05:34:03|19334.45
05:34:04|19333.91
05:34:05|19333.88
05:34:06|19334.44
05:34:07|19333.85
05:34:09|19333.87
05:34:09|19333.83
05:34:10|19333.6
05:34:12|19331.82
05:34:12|19331.93
05:34:14|19331.64
05:34:15|19331.93
05:34:15|19333.81
05:34:16|19335.35
05:34:18|19334.6
05:34:19|19334.57
05:34:20|19335.51
05:34:22|19334.96
05:34:24|19334.82
05:34:24|19335.62
05:34:25|19335.49
05:34:26|19335.34
05:34:28|19335.52
05:34:29|19335.02
05:34:30|19335.81
05:34:30|19340.21
05:34:33|19339.17
05:34:35|19337.92
05:34:35|19338.42
05:34:36|19338.64
05:34:37|19338.77
05:34:39|19338.15
05:34:40|19338.59
05:34:41|19339.75
05:34:41|19338.91
05:34:43|19339.09
05:34:44|19338.17
05:34:45|19338.17
05:34:46|19338.04
05:34:47|19338.6
05:34:49|19338.18
05:34:50|19338.18
05:34:51|19339.33
05:34:52|19338.6
05:34:54|19338.62
05:34:55|19337.84
05:34:57|19337.89
05:34:58|19337.89
05:34:59|19337.
05:35:00|19336.84
05:35:01|19338.77
05:35:02|19338.23
05:35:04|19338.5
05:35:04|19337.
05:35:05|19338.49
05:35:06|19338.14
05:35:07|19338.89
05:35:08|19339.39
05:35:09|19338.07
05:35:10|19338.07
05:35:11|19338.61
05:35:12|19338.97
05:35:13|19338.61
05:35:14|19338.42
05:35:15|19340.
05:35:17|19338.88
05:35:17|19338.87
05:35:18|19339.84
05:35:19|19338.71
05:35:20|19338.71
05:35:22|19338.75
05:35:22|19338.65
05:35:23|19338.56
05:35:24|19338.56
05:35:25|19338.11
05:35:26|19338.45
05:35:28|19337.79
05:35:29|19338.16
05:35:30|19338.13
05:35:31|19338.36
05:35:31|19337.63
05:35:32|19339.28
05:35:34|19339.06
05:35:35|19338.76
05:35:36|19339.7
05:35:37|19337.74
05:35:38|19338.66
05:35:39|19338.48
05:35:41|19338.68
05:35:42|19338.23
05:35:43|19338.22
05:35:43|19338.34
05:35:46|19338.56
05:35:46|19338.12
05:35:47|19338.98
05:35:48|19338.38
05:35:49|19338.67
05:35:50|19337.87
05:35:51|19337.13
05:35:53|19337.
05:35:55|19333.02
05:35:55|19334.63
05:35:56|19333.84
05:35:57|19334.94
05:35:59|19333.01
05:36:00|19333.35
05:36:00|19331.77
05:36:02|19331.52
05:36:02|19331.87
05:36:04|19331.8
05:36:05|19332.64
05:36:06|19333.08
05:36:07|19332.53
05:36:08|19332.55
05:36:09|19333.14
05:36:11|19333.27
05:36:12|19333.63
05:36:13|19333.31
05:36:14|19333.15
05:36:15|19330.19
05:36:16|19331.6
05:36:17|19331.75
05:36:19|19331.69
05:36:20|19330.69
05:36:21|19327.91
05:36:22|19328.5
05:36:23|19328.96
05:36:24|19328.65
05:36:25|19328.09
05:36:25|19327.71
05:36:27|19327.09
05:36:27|19326.95
05:36:28|19325.8
05:36:30|19326.52
05:36:31|19328.44
05:36:32|19328.75
05:36:32|19327.7
05:36:34|19327.73
05:36:35|19327.37
05:36:35|19328.14
05:36:37|19328.13
05:36:38|19327.7
05:36:39|19327.5
05:36:40|19324.94
05:36:41|19322.82
05:36:41|19324.4
05:36:43|19320.8
05:36:44|19321.65
05:36:45|19320.5
05:36:46|19320.71
05:36:47|19316.09
05:36:48|19316.71
05:36:49|19318.52
05:36:50|19314.26
05:36:50|19316.34
05:36:52|19315.91
05:36:53|19314.08
05:36:54|19314.12
05:36:55|19313.52
05:36:56|19313.28
05:36:57|19315.76
05:36:59|19311.98
05:36:59|19305.55
05:37:00|19301.
05:37:02|19302.1
05:37:02|19299.23
05:37:04|19296.32
05:37:04|19297.06
05:37:05|19301.66
05:37:07|19304.71
05:37:08|19308.5
05:37:09|19310.8
05:37:09|19309.1
05:37:10|19308.3
05:37:12|19311.67
05:37:13|19316.58
05:37:13|19314.82
05:37:14|19315.
05:37:15|19314.03
05:37:17|19314.81
05:37:18|19314.84
05:37:19|19314.51
05:37:20|19315.05
05:37:21|19317.18
05:37:22|19316.02
05:37:23|19316.18
05:37:24|19314.71
05:37:25|19314.1
05:37:26|19313.94
05:37:27|19313.55
05:37:28|19312.99
05:37:30|19314.6
05:37:32|19313.44
05:37:32|19314.56
05:37:33|19313.29
05:37:34|19312.69
05:37:35|19315.43
05:37:36|19316.2
05:37:37|19315.37
05:37:38|19315.61
05:37:39|19316.82
05:37:40|19317.09
05:37:41|19316.8
05:37:43|19315.98
05:37:44|19317.84
05:37:44|19316.35
05:37:45|19315.48
05:37:47|19314.26
05:37:48|19314.95
05:37:49|19315.55
05:37:50|19315.79
05:37:52|19317.27
05:37:53|19315.88
05:37:54|19316.24
05:37:55|19317.87
05:37:56|19318.72
05:37:56|19319.22
05:37:57|19318.59
05:37:59|19318.45
05:38:00|19319.97
05:38:00|19317.12
05:38:02|19317.49
05:38:02|19317.39
05:38:04|19316.7
05:38:06|19316.92
05:38:06|19317.35
05:38:07|19317.71
05:38:08|19319.56
05:38:09|19319.47
05:38:10|19319.
05:38:11|19321.48
05:38:12|19321.1
05:38:13|19320.58
05:38:14|19320.64
05:38:15|19320.28
05:38:16|19320.8
05:38:17|19319.94
05:38:18|19319.52
05:38:19|19317.81
05:38:20|19319.16
05:38:21|19319.16
05:38:22|19319.51
05:38:23|19319.79
05:38:24|19319.92
05:38:25|19319.11
05:38:26|19320.79
05:38:27|19321.59
05:38:28|19320.85
05:38:29|19321.31
05:38:30|19322.06
05:38:32|19321.84
05:38:32|19320.46
05:38:34|19320.59
05:38:35|19322.
05:38:36|19321.87
05:38:37|19321.83
05:38:37|19320.59
05:38:38|19320.88
05:38:40|19320.59
05:38:41|19321.27
05:38:43|19321.65
05:38:44|19321.49
05:38:45|19320.68
05:38:46|19320.67
05:38:47|19321.02
05:38:48|19321.31
05:38:49|19320.
05:38:50|19320.23
05:38:51|19320.75
05:38:51|19320.03
05:38:53|19322.12
05:38:53|19322.26
05:38:55|19322.1
05:38:56|19321.5
05:38:58|19322.
05:38:58|19321.97
05:38:59|19322.81
05:39:00|19323.35
05:39:01|19324.69
05:39:02|19325.92
05:39:03|19328.6
05:39:05|19331.41
05:39:06|19327.72
05:39:07|19328.05
05:39:08|19329.86
05:39:10|19328.59
05:39:10|19327.76
05:39:11|19329.44
05:39:13|19328.33
05:39:14|19328.41
05:39:15|19329.1
05:39:16|19328.08
05:39:16|19327.52
05:39:18|19327.02
05:39:20|19327.65
05:39:20|19327.7
05:39:21|19326.87
05:39:22|19327.7
05:39:23|19325.23
05:39:24|19326.25
05:39:25|19328.46
05:39:26|19327.51
05:39:27|19326.68
05:39:28|19326.35
05:39:29|19326.69
05:39:31|19325.32
05:39:31|19325.21
05:39:33|19325.49
05:39:33|19324.44
05:39:35|19325.33
05:39:36|19325.
05:39:36|19324.63
05:39:39|19324.6
05:39:39|19324.86
05:39:41|19325.16
05:39:42|19325.15
05:39:42|19328.05
05:39:43|19328.08
05:39:45|19328.33
05:39:45|19328.58
05:39:46|19328.9
05:39:48|19328.36
05:39:49|19328.26
05:39:50|19328.18
05:39:50|19327.54
05:39:51|19328.58
05:39:52|19329.13
05:39:54|19328.22
05:39:56|19329.
05:39:56|19330.
05:39:57|19330.04
05:39:58|19330.36
05:40:00|19331.
05:40:01|19329.99
05:40:01|19331.54
05:40:03|19331.03
05:40:04|19330.04
05:40:05|19330.57
05:40:06|19331.17
05:40:07|19331.19
05:40:08|19331.19
05:40:09|19330.83
05:40:10|19331.13
05:40:11|19331.11
05:40:12|19332.28
05:40:14|19331.7
05:40:15|19331.66
05:40:15|19331.66
05:40:16|19332.42
05:40:18|19331.68
05:40:18|19331.92
05:40:20|19331.38
05:40:21|19330.3
05:40:22|19330.35
05:40:23|19330.52
05:40:24|19331.31
05:40:25|19330.59
05:40:27|19329.93
05:40:27|19330.49
05:40:28|19329.76
05:40:30|19329.76
05:40:30|19329.9
05:40:32|19330.97
05:40:33|19331.13
05:40:34|19330.87
05:40:34|19331.98
05:40:35|19331.13
05:40:37|19331.85
05:40:38|19329.92
05:40:39|19329.65
05:40:39|19330.02
05:40:40|19330.46
05:40:41|19331.53
05:40:42|19331.34
05:40:43|19331.43
05:40:45|19331.41
05:40:45|19331.41
05:40:46|19331.31
05:40:48|19330.71
05:40:49|19331.09
05:40:50|19331.08
05:40:51|19330.8
05:40:52|19330.8
05:40:53|19331.51
05:40:54|19331.36
05:40:55|19331.36
05:40:56|19331.35
05:40:57|19332.01
05:40:58|19332.71
05:40:59|19334.32
05:41:00|19334.39
05:41:01|19333.39
05:41:02|19332.92
05:41:03|19333.61
05:41:04|19333.03
05:41:05|19331.
05:41:06|19329.35
05:41:07|19330.15
05:41:09|19330.11
05:41:09|19325.72
05:41:10|19326.
05:41:11|19327.75
05:41:13|19327.47
05:41:14|19327.47
05:41:15|19327.13
05:41:16|19326.59
05:41:16|19327.22
05:41:18|19326.56
05:41:19|19326.84
05:41:19|19327.03
05:41:21|19327.03
05:41:22|19327.03
05:41:23|19330.46
05:41:25|19332.06
05:41:25|19331.25
05:41:26|19331.23
05:41:27|19332.38
05:41:28|19331.24
05:41:29|19331.24
05:41:30|19331.34
05:41:31|19330.85
05:41:32|19330.13
05:41:34|19329.89
05:41:35|19329.78
05:41:36|19327.72
05:41:37|19327.94
05:41:38|19327.47
05:41:39|19327.26
05:41:40|19326.68
05:41:41|19327.08
05:41:42|19327.08
05:41:43|19326.78
05:41:44|19327.15
05:41:45|19326.
05:41:46|19327.23
05:41:47|19326.46
05:41:48|19325.85
05:41:49|19325.9
05:41:50|19326.73
05:41:51|19325.87
05:41:52|19325.17
05:41:53|19325.19
05:41:54|19325.02
05:41:56|19325.85
05:41:57|19325.73
05:41:58|19327.74
05:41:59|19328.2
05:42:00|19328.25
05:42:01|19329.24
05:42:03|19327.89
05:42:04|19327.67
05:42:05|19327.95
05:42:07|19327.76
05:42:08|19327.76
05:42:08|19327.
05:42:10|19327.
05:42:11|19327.86
05:42:12|19327.86
05:42:13|19327.66
05:42:14|19327.84
05:42:15|19328.75
05:42:16|19328.42
05:42:17|19329.06
05:42:18|19328.89
05:42:19|19330.2
05:42:20|19330.19
05:42:21|19330.54
05:42:22|19329.94
05:42:23|19329.24
05:42:24|19329.47
05:42:25|19331.49
05:42:26|19331.04
05:42:27|19331.04
05:42:28|19330.32
05:42:29|19330.
05:42:30|19330.
05:42:31|19329.3
05:42:32|19329.75
05:42:34|19330.58
05:42:35|19330.58
05:42:37|19330.18
05:42:37|19330.18
05:42:38|19330.19
05:42:40|19330.19
05:42:41|19331.04
05:42:42|19331.72
05:42:43|19332.
05:42:44|19331.86
05:42:45|19332.5
05:42:46|19331.47
05:42:47|19331.01
05:42:48|19331.01
05:42:49|19331.17
05:42:50|19330.4
05:42:51|19330.
05:42:52|19330.39
05:42:53|19330.34
05:42:54|19329.07
05:42:55|19329.69
05:42:57|19328.39
05:42:58|19327.94
05:42:59|19329.31
05:43:00|19329.3
05:43:02|19329.73
05:43:03|19329.09
05:43:04|19325.67
05:43:05|19324.91
05:43:06|19325.76
05:43:07|19327.52
05:43:07|19327.02
05:43:09|19327.35
05:43:10|19327.11
05:43:11|19327.11
05:43:12|19327.81
05:43:13|19327.16
05:43:14|19327.35
05:43:15|19327.88
05:43:16|19327.79
05:43:17|19328.
05:43:18|19328.06
05:43:19|19327.49
05:43:20|19326.54
05:43:21|19329.
05:43:22|19329.15
05:43:23|19328.92
05:43:24|19328.73
05:43:25|19329.64
05:43:26|19329.58
05:43:27|19329.4
05:43:29|19328.94
05:43:30|19329.99
05:43:30|19330.24
05:43:32|19330.34
05:43:32|19329.83
05:43:33|19330.1
05:43:35|19329.76
05:43:36|19329.76
05:43:36|19330.05
05:43:38|19330.28
05:43:39|19329.06
05:43:40|19329.06
05:43:41|19328.05
05:43:42|19329.24
05:43:43|19329.71
05:43:44|19329.
05:43:45|19329.
05:43:46|19329.24
05:43:47|19329.09
05:43:48|19327.62
05:43:49|19328.34
05:43:50|19328.41
05:43:51|19328.41
05:43:52|19328.32
05:43:53|19329.01
05:43:54|19328.34
05:43:55|19327.5
05:43:56|19328.3
05:43:57|19328.67
05:43:58|19328.
05:43:59|19328.24
05:44:01|19328.
05:44:02|19328.02
05:44:03|19328.
05:44:05|19328.83
05:44:05|19328.29
05:44:06|19329.14
05:44:07|19328.96
05:44:08|19329.6
05:44:09|19329.9
05:44:10|19329.22
05:44:11|19328.68
05:44:12|19329.2
05:44:13|19330.19
05:44:14|19330.22
05:44:15|19329.99
05:44:16|19329.98
05:44:18|19328.62
05:44:19|19327.62
05:44:20|19329.25
05:44:21|19329.23
05:44:22|19329.23
05:44:23|19329.23
05:44:24|19329.25
05:44:25|19329.47
05:44:26|19328.98
05:44:27|19329.
05:44:28|19329.
05:44:29|19329.75
05:44:30|19327.96
05:44:31|19328.64
05:44:32|19328.84
05:44:33|19328.91
05:44:34|19329.81
05:44:35|19330.73
05:44:36|19329.65
05:44:37|19329.01
05:44:38|19329.48
05:44:39|19329.48
05:44:40|19329.11
05:44:41|19329.18
05:44:43|19327.98
05:44:43|19327.5
05:44:44|19328.
05:44:45|19329.26
05:44:46|19329.15
05:44:47|19329.15
05:44:48|19329.47
05:44:50|19329.
05:44:50|19330.
05:44:52|19330.27
05:44:53|19330.27
05:44:53|19330.27
05:44:55|19330.22
05:44:55|19329.8
05:44:56|19329.71
05:44:58|19329.94
05:44:59|19329.06
05:45:00|19329.08
05:45:01|19326.97
05:45:02|19326.61
05:45:03|19325.93
05:45:04|19325.88
05:45:05|19326.68
05:45:07|19326.62
05:45:07|19326.01
05:45:09|19326.57
05:45:10|19326.37
05:45:10|19326.44
05:45:13|19326.48
05:45:13|19326.
05:45:14|19324.13
05:45:15|19324.42
05:45:16|19324.42
05:45:18|19324.46
05:45:19|19324.31
05:45:20|19324.
05:45:20|19326.
05:45:22|19324.93
05:45:22|19325.31
05:45:24|19325.31
05:45:25|19324.92
05:45:26|19324.92
05:45:26|19324.53
05:45:28|19324.98
05:45:29|19324.6
05:45:30|19324.77
05:45:31|19325.41
05:45:32|19325.41
05:45:34|19325.25
05:45:35|19325.41
05:45:36|19326.43
05:45:37|19326.88
05:45:37|19326.02
05:45:38|19326.92
05:45:39|19326.32
05:45:40|19325.89
05:45:41|19326.69
05:45:42|19326.76
05:45:44|19326.99
05:45:44|19326.19
05:45:46|19326.19
05:45:46|19326.95
05:45:48|19325.76
05:45:49|19325.
05:45:50|19324.72
05:45:51|19324.68
05:45:52|19324.42
05:45:53|19325.5
05:45:54|19323.68
05:45:55|19322.39
05:45:56|19322.73
05:45:58|19322.4
05:45:59|19320.6
05:46:01|19322.56
05:46:02|19322.25
05:46:03|19322.16
05:46:05|19323.04
05:46:05|19322.51
05:46:07|19322.45
05:46:08|19322.96
05:46:09|19323.3
05:46:10|19323.78
05:46:11|19323.02
05:46:12|19323.84
05:46:14|19323.6
05:46:15|19324.14
05:46:15|19324.89
05:46:17|19324.53
05:46:17|19324.84
05:46:18|19327.48
05:46:19|19327.07
05:46:21|19327.49
05:46:22|19327.55
05:46:23|19327.2
05:46:23|19327.93
05:46:24|19327.
05:46:25|19326.14
05:46:27|19325.81
05:46:27|19326.34
05:46:29|19326.34
05:46:30|19324.49
05:46:31|19323.9
05:46:32|19324.43
05:46:32|19324.
05:46:33|19324.13
05:46:34|19324.82
05:46:36|19325.4
05:46:37|19325.9
05:46:38|19326.54
05:46:39|19326.45
05:46:40|19326.54
05:46:41|19327.53
05:46:42|19327.33
05:46:43|19326.8
05:46:44|19328.
05:46:45|19328.12
05:46:46|19327.9
05:46:47|19327.69
05:46:48|19328.
05:46:50|19328.95
05:46:50|19329.6
05:46:52|19329.72
05:46:53|19329.02
05:46:55|19329.28
05:46:55|19329.31
05:46:56|19330.82
05:46:58|19329.32
05:46:58|19329.4
05:47:00|19329.1
05:47:00|19328.43
05:47:02|19329.03
05:47:03|19328.53
05:47:05|19328.27
05:47:06|19329.07
05:47:07|19328.38
05:47:08|19328.38
05:47:10|19328.48
05:47:11|19328.67
05:47:12|19327.87
05:47:13|19327.87
05:47:14|19327.
05:47:15|19326.81
05:47:16|19327.1
05:47:17|19327.41
05:47:18|19327.41
05:47:19|19327.
05:47:20|19327.37
05:47:21|19327.46
05:47:22|19328.26
05:47:23|19327.13
05:47:24|19326.28
05:47:25|19327.09
05:47:26|19327.36
05:47:27|19326.39
05:47:28|19327.07
05:47:29|19326.33
05:47:30|19326.82
05:47:31|19326.75
05:47:32|19326.14
05:47:33|19326.73
05:47:34|19326.49
05:47:35|19327.34
05:47:36|19326.54
05:47:37|19327.36
05:47:38|19326.88
05:47:39|19328.09
05:47:41|19331.24
05:47:42|19331.92
05:47:43|19331.27
05:47:44|19331.31
05:47:44|19331.25
05:47:46|19331.34
05:47:47|19331.46
05:47:48|19331.46
05:47:49|19331.28
05:47:50|19330.63
05:47:51|19332.04
05:47:52|19332.13
05:47:53|19331.34
05:47:54|19332.62
05:47:54|19332.05
05:47:56|19333.82
05:47:57|19332.82
05:47:58|19333.17
05:47:59|19333.79
05:48:00|19333.06
05:48:01|19333.01
05:48:03|19333.2
05:48:04|19333.8
05:48:05|19333.71
05:48:06|19332.91
05:48:07|19333.22
05:48:08|19332.03
05:48:09|19331.5
05:48:10|19330.32
05:48:12|19330.67
05:48:12|19330.67
05:48:13|19330.16
05:48:14|19330.26
05:48:15|19330.27
05:48:16|19329.11
05:48:17|19329.59
05:48:18|19331.35
05:48:19|19332.78
05:48:20|19332.26
05:48:21|19332.26
05:48:23|19332.51
05:48:23|19332.91
05:48:24|19332.5
05:48:25|19333.61
05:48:27|19333.68
05:48:27|19334.74
05:48:28|19334.7
05:48:29|19335.46
05:48:31|19334.09
05:48:31|19334.1
05:48:33|19334.45
05:48:34|19334.22
05:48:35|19335.47
05:48:35|19334.59
05:48:37|19334.68
05:48:38|19334.79
05:48:39|19336.61
05:48:40|19336.28
05:48:41|19337.59
05:48:42|19337.57
05:48:43|19336.57
05:48:44|19337.12
05:48:45|19338.07
05:48:46|19336.67
05:48:48|19337.29
05:48:48|19337.3
05:48:50|19337.6
05:48:51|19337.06
05:48:51|19337.97
05:48:52|19338.04
05:48:54|19337.34
05:48:55|19336.28
05:48:56|19336.84
05:48:57|19337.33
05:48:58|19338.6
05:48:59|19341.16
05:49:00|19338.27
05:49:01|19338.67
05:49:02|19339.49
05:49:04|19338.09
05:49:05|19338.49
05:49:06|19341.89
05:49:07|19340.67
05:49:08|19341.16
05:49:09|19342.55
05:49:10|19342.7
05:49:11|19343.54
05:49:12|19343.57
05:49:13|19343.8
05:49:14|19346.63
05:49:15|19344.33
05:49:16|19344.12
05:49:17|19344.91
05:49:18|19344.86
05:49:19|19344.53
05:49:20|19344.53
05:49:21|19345.34
05:49:22|19343.96
05:49:23|19344.16
05:49:24|19344.38
05:49:25|19344.21
05:49:26|19344.46
05:49:27|19342.34
05:49:28|19342.33
05:49:29|19341.
05:49:30|19343.97
05:49:31|19342.2
05:49:32|19342.89
05:49:33|19343.66
05:49:34|19342.42
05:49:35|19343.19
05:49:36|19343.
05:49:37|19343.44
05:49:38|19341.
05:49:40|19342.08
05:49:41|19341.33
05:49:42|19342.36
05:49:43|19343.
05:49:45|19342.38
05:49:45|19343.22
05:49:47|19343.77
05:49:48|19344.71
05:49:49|19344.02
05:49:49|19345.44
05:49:50|19344.56
05:49:53|19344.74
05:49:53|19345.65
05:49:54|19345.1
05:49:55|19345.75
05:49:57|19345.84
05:49:58|19345.73
05:49:59|19346.17
05:50:00|19344.13
05:50:01|19344.13
05:50:02|19344.51
05:50:03|19343.04
05:50:05|19343.85
05:50:06|19344.44
05:50:07|19342.22
05:50:08|19342.2
05:50:09|19342.18
05:50:10|19342.06
05:50:11|19341.41
05:50:12|19340.92
05:50:14|19340.83
05:50:14|19340.88
05:50:15|19340.17
05:50:17|19339.43
05:50:18|19339.43
05:50:19|19337.59
05:50:20|19337.58
05:50:21|19337.41
05:50:22|19338.
05:50:23|19338.02
05:50:24|19338.28
05:50:25|19338.73
05:50:26|19338.73
05:50:27|19338.
05:50:27|19338.15
05:50:28|19338.81
05:50:30|19338.05
05:50:31|19339.32
05:50:32|19339.27
05:50:33|19339.85
05:50:34|19338.29
05:50:35|19339.09
05:50:36|19339.26
05:50:37|19339.53
05:50:38|19341.02
05:50:39|19342.6
05:50:40|19342.61
05:50:41|19343.54
05:50:42|19342.92
05:50:43|19345.09
05:50:45|19345.86
05:50:46|19345.81
05:50:46|19346.97
05:50:48|19346.91
05:50:49|19347.8
05:50:50|19346.99
05:50:51|19347.23
05:50:52|19346.38
05:50:53|19347.
05:50:54|19346.32
05:50:55|19346.35
05:50:56|19346.11
05:50:57|19345.38
05:50:58|19345.16
05:50:59|19346.41
05:51:00|19347.38
05:51:01|19347.
05:51:02|19345.75
05:51:03|19347.
05:51:04|19347.36
05:51:06|19346.99
05:51:06|19346.06
05:51:09|19345.76
05:51:09|19345.76
05:51:11|19346.51
05:51:12|19347.
05:51:13|19348.03
05:51:14|19346.99
05:51:15|19347.78
05:51:16|19349.4
05:51:17|19347.3
05:51:19|19347.16
05:51:19|19348.32
05:51:20|19347.98
05:51:21|19347.97
05:51:22|19348.16
05:51:23|19349.11
05:51:24|19348.88
05:51:25|19348.41
05:51:26|19348.76
05:51:28|19348.36
05:51:30|19350.19
05:51:30|19350.
05:51:31|19349.71
05:51:32|19350.73
05:51:33|19350.58
05:51:34|19350.33
05:51:36|19349.51
05:51:36|19348.33
05:51:38|19348.57
05:51:38|19350.75
05:51:39|19349.92
05:51:41|19350.03
05:51:41|19350.94
05:51:42|19350.33
05:51:44|19352.38
05:51:44|19353.29
05:51:46|19353.36
05:51:46|19354.
05:51:48|19352.85
05:51:49|19352.33
05:51:50|19353.29
05:51:51|19353.29
05:51:52|19352.03
05:51:54|19352.93
05:51:55|19352.09
05:51:57|19354.42
05:51:58|19354.25
05:51:59|19355.49
05:52:00|19356.36
05:52:00|19355.22
05:52:01|19353.18
05:52:02|19353.06
05:52:04|19353.2
05:52:04|19353.31
05:52:05|19351.91
05:52:07|19352.45
05:52:08|19351.55
05:52:09|19351.55
05:52:10|19349.6
05:52:11|19349.94
05:52:12|19349.06
05:52:13|19348.76
05:52:15|19349.45
05:52:15|19349.14
05:52:17|19348.26
05:52:17|19348.44
05:52:18|19347.98
05:52:20|19348.93
05:52:21|19348.91
05:52:22|19349.17
05:52:23|19349.97
05:52:24|19348.
05:52:25|19348.05
05:52:26|19348.42
05:52:27|19348.
05:52:28|19348.99
05:52:29|19348.1
05:52:30|19348.
05:52:31|19347.21
05:52:32|19345.38
05:52:33|19345.09
05:52:34|19345.9
05:52:35|19345.97
05:52:37|19346.23
05:52:38|19346.15
05:52:39|19346.51
05:52:40|19346.16
05:52:42|19346.56
05:52:43|19346.
05:52:44|19346.
05:52:44|19346.15
05:52:46|19346.15
05:52:47|19345.8
05:52:48|19345.6
05:52:49|19345.95
05:52:50|19347.99
05:52:51|19347.94
05:52:53|19347.49
05:52:54|19348.1
05:52:55|19348.47
05:52:55|19348.7
05:52:57|19347.72
05:52:58|19348.76
05:52:59|19347.33
05:53:00|19348.13
05:53:01|19348.13
05:53:01|19347.93
05:53:02|19348.05
05:53:04|19348.25
05:53:06|19348.98
05:53:07|19348.85
05:53:08|19348.66
05:53:09|19348.78
05:53:10|19347.94
05:53:11|19350.
05:53:12|19349.84
05:53:13|19349.
05:53:14|19348.26
05:53:15|19348.26
05:53:17|19348.66
05:53:18|19344.08
05:53:19|19342.8
05:53:20|19342.87
05:53:22|19343.25
05:53:22|19344.02
05:53:23|19342.59
05:53:25|19342.59
05:53:25|19341.2
05:53:26|19342.33
05:53:27|19342.01
05:53:28|19341.53
05:53:29|19340.98
05:53:30|19341.09
05:53:31|19342.98
05:53:33|19345.
05:53:34|19344.61
05:53:35|19345.14
05:53:35|19346.21
05:53:37|19346.2
05:53:38|19345.16
05:53:39|19343.85
05:53:40|19341.99
05:53:41|19341.8
05:53:42|19340.95
05:53:42|19341.47
05:53:43|19340.77
05:53:45|19341.82
05:53:45|19341.2
05:53:47|19341.56
05:53:49|19343.33
05:53:49|19343.38
05:53:50|19343.82
05:53:51|19343.68
05:53:53|19342.
05:53:53|19342.01
05:53:54|19341.89
05:53:55|19342.72
05:53:57|19342.85
05:53:57|19342.4
05:53:59|19341.61
05:54:00|19341.66
05:54:01|19341.13
05:54:02|19341.08
05:54:03|19341.63
05:54:04|19341.44
05:54:05|19341.62
05:54:06|19341.57
05:54:07|19342.32
05:54:09|19344.41
05:54:11|19345.03
05:54:11|19346.
05:54:12|19345.77
05:54:13|19345.15
05:54:14|19344.51
05:54:15|19345.66
05:54:16|19344.07
05:54:17|19344.87
05:54:18|19345.
05:54:19|19345.04
05:54:21|19344.94
05:54:23|19344.13
05:54:24|19343.19
05:54:24|19342.6
05:54:26|19341.88
05:54:27|19341.88
05:54:27|19342.56
05:54:28|19342.31
05:54:30|19341.59
05:54:31|19342.11
05:54:32|19342.03
05:54:33|19341.6
05:54:34|19338.81
05:54:35|19339.64
05:54:36|19339.85
05:54:37|19340.07
05:54:38|19341.26
05:54:39|19340.86
05:54:40|19340.04
05:54:41|19339.89
05:54:43|19339.67
05:54:44|19340.15
05:54:45|19340.1
05:54:46|19340.11
05:54:47|19340.
05:54:49|19339.84
05:54:51|19339.96
05:54:52|19339.
05:54:52|19340.83
05:54:53|19340.82
05:54:55|19340.75
05:54:55|19340.56
05:54:57|19340.69
05:54:57|19340.82
05:54:59|19341.17
05:54:59|19340.54
05:55:01|19340.93
05:55:02|19339.99
05:55:04|19340.3
05:55:04|19339.79
05:55:06|19337.37
05:55:07|19336.97
05:55:08|19337.95
05:55:10|19337.75
05:55:11|19337.77
05:55:11|19337.76
05:55:13|19336.91
05:55:14|19337.75
05:55:15|19336.6
05:55:17|19336.21
05:55:18|19337.88
05:55:18|19337.51
05:55:20|19337.15
05:55:20|19337.
05:55:21|19337.61
05:55:23|19338.64
05:55:24|19338.
05:55:25|19337.89
05:55:26|19335.3
05:55:26|19335.79
05:55:27|19336.51
05:55:29|19327.96
05:55:31|19331.6
05:55:31|19334.8
05:55:33|19333.25
05:55:34|19334.24
05:55:35|19333.72
05:55:36|19333.31
05:55:37|19334.
05:55:38|19333.43
05:55:39|19333.18
05:55:41|19333.72
05:55:41|19335.65
05:55:42|19334.4
05:55:43|19335.29
05:55:45|19333.2
05:55:46|19328.
05:55:47|19327.65
05:55:48|19325.11
05:55:50|19323.75
05:55:51|19324.36
05:55:52|19324.27
05:55:53|19323.96
05:55:54|19323.47
05:55:55|19323.47
05:55:56|19322.87
05:55:57|19324.06
05:55:58|19324.25
05:55:59|19324.98
05:56:01|19322.
05:56:01|19322.94
05:56:02|19323.07
05:56:03|19322.72
05:56:05|19322.72
05:56:06|19322.18
05:56:07|19321.68
05:56:08|19321.24
05:56:08|19322.4
05:56:10|19321.8
05:56:11|19322.04
05:56:12|19321.01
05:56:14|19320.39
05:56:15|19321.82
05:56:16|19321.25
05:56:16|19321.62
05:56:17|19322.27
05:56:18|19321.47
05:56:20|19322.32
05:56:21|19321.68
05:56:22|19321.56
05:56:22|19322.34
05:56:23|19320.35
05:56:25|19319.72
05:56:25|19320.99
05:56:26|19322.21
05:56:28|19322.
05:56:28|19322.73
05:56:29|19322.03
05:56:31|19322.61
05:56:31|19322.29
05:56:33|19323.
05:56:33|19324.19
05:56:35|19324.5
05:56:37|19324.
05:56:37|19324.48
05:56:39|19323.94
05:56:41|19323.97
05:56:41|19323.97
05:56:42|19324.07
05:56:43|19324.54
05:56:44|19323.27
05:56:45|19323.12
05:56:47|19323.9
05:56:47|19324.36
05:56:48|19323.54
05:56:49|19323.54
05:56:50|19323.5
05:56:51|19322.4
05:56:54|19322.
05:56:55|19322.73
05:56:56|19323.21
05:56:56|19323.37
05:56:58|19322.45
05:56:59|19322.73
05:57:00|19323.07
05:57:01|19325.39
05:57:02|19327.01
05:57:04|19328.5
05:57:04|19329.93
05:57:05|19327.57
05:57:06|19327.78
05:57:07|19328.6
05:57:08|19329.26
05:57:09|19328.89
05:57:11|19326.65
05:57:12|19325.44
05:57:13|19325.9
05:57:14|19327.58
05:57:16|19326.85
05:57:16|19324.91
05:57:17|19326.47
05:57:19|19327.
05:57:20|19327.36
05:57:21|19326.8
05:57:22|19327.7
05:57:23|19328.
05:57:23|19328.1
05:57:25|19327.7
05:57:26|19327.
05:57:26|19327.48
05:57:28|19327.48
05:57:29|19328.03
05:57:30|19328.26
05:57:31|19327.62
05:57:33|19327.98
05:57:33|19327.
05:57:35|19327.72
05:57:35|19328.01
05:57:37|19327.89
05:57:37|19328.8
05:57:39|19327.14
05:57:40|19328.05
05:57:41|19327.33
05:57:42|19326.51
05:57:43|19326.06
05:57:44|19326.01
05:57:45|19326.48
05:57:45|19326.68
05:57:46|19325.36
05:57:48|19325.28
05:57:49|19324.34
05:57:50|19324.62
05:57:52|19324.16
05:57:52|19324.03
05:57:54|19324.46
05:57:55|19323.51
05:57:56|19324.6
05:57:58|19324.05
05:58:00|19325.69
05:58:00|19323.35
05:58:02|19324.17
05:58:02|19325.43
05:58:03|19325.47
05:58:05|19325.27
05:58:06|19327.23
05:58:07|19328.87
05:58:08|19325.71
05:58:09|19326.
05:58:10|19326.11
05:58:11|19326.35
05:58:12|19326.34
05:58:13|19325.91
05:58:14|19326.66
05:58:15|19326.66
05:58:16|19326.51
05:58:17|19326.44
05:58:19|19328.47
05:58:19|19327.39
05:58:20|19325.82
05:58:21|19325.79
05:58:23|19326.43
05:58:24|19326.01
05:58:25|19326.28
05:58:26|19326.08
05:58:27|19325.93
05:58:28|19326.79
05:58:29|19326.95
05:58:30|19327.68
05:58:31|19327.54
05:58:33|19327.54
05:58:34|19326.88
05:58:35|19326.99
05:58:36|19326.27
05:58:38|19326.27
05:58:38|19325.39
05:58:39|19326.14
05:58:41|19326.19
05:58:41|19326.22
05:58:42|19327.18
05:58:43|19328.
05:58:44|19329.7
05:58:46|19329.48
05:58:46|19328.2
05:58:47|19330.52
05:58:49|19329.18
05:58:49|19328.33
05:58:50|19327.72
05:58:53|19328.16
05:58:54|19327.67
05:58:55|19328.47
05:58:56|19328.89
05:58:57|19328.41
05:58:58|19328.98
05:58:59|19328.66
05:59:00|19329.45
05:59:01|19329.45
05:59:02|19328.61
05:59:03|19329.52
05:59:05|19329.52
05:59:05|19334.84
05:59:06|19334.41
05:59:07|19335.09
05:59:08|19333.89
05:59:09|19334.
05:59:10|19334.6
05:59:11|19334.69
05:59:13|19334.77
05:59:15|19334.5
05:59:16|19333.77
05:59:17|19334.05
05:59:18|19334.02
05:59:19|19334.23
05:59:20|19335.25
05:59:21|19334.71
05:59:22|19334.2
05:59:24|19335.
05:59:25|19335.17
05:59:25|19334.77
05:59:26|19335.3
05:59:28|19335.27
05:59:28|19336.52
05:59:29|19336.24
05:59:30|19335.44
05:59:31|19335.7
05:59:32|19332.48
05:59:34|19333.78
05:59:34|19334.36
05:59:36|19334.42
05:59:37|19335.85
05:59:38|19335.72
05:59:39|19335.12
05:59:41|19334.32
05:59:41|19333.75
05:59:42|19335.12
05:59:43|19334.57
05:59:44|19335.7
05:59:45|19336.53
05:59:46|19337.3
05:59:47|19336.9
05:59:48|19337.66
05:59:50|19336.51
05:59:50|19336.77
05:59:51|19337.42
05:59:52|19336.32
05:59:53|19336.8
05:59:54|19335.76
05:59:55|19336.78
05:59:56|19337.5
05:59:57|19340.13
05:59:58|19338.27
06:00:00|19340.32
06:00:00|19339.22
06:00:01|19337.82
06:00:02|19336.46
06:00:03|19337.23
06:00:04|19336.93
06:00:06|19337.25
06:00:07|19335.57
06:00:08|19336.01
06:00:09|19337.
06:00:10|19337.68
06:00:11|19336.69
06:00:12|19334.82
06:00:13|19335.44
06:00:15|19334.45
06:00:15|19334.99
06:00:16|19334.59
06:00:17|19331.14
06:00:18|19329.79
06:00:19|19329.01
06:00:20|19328.67
06:00:22|19329.08
06:00:22|19328.68
06:00:23|19329.94
06:00:24|19329.52
06:00:25|19329.32
06:00:27|19330.68
06:00:28|19331.79
06:00:28|19331.94
06:00:30|19332.18
06:00:30|19333.1
06:00:32|19331.89
06:00:33|19332.02
06:00:34|19332.08
06:00:35|19333.15
06:00:36|19333.17
06:00:37|19332.98
06:00:38|19332.91
06:00:40|19332.53
06:00:41|19330.76
06:00:42|19330.99
06:00:43|19330.96
06:00:44|19330.5
06:00:45|19330.73
06:00:46|19330.24
06:00:47|19329.47
06:00:48|19329.96
06:00:49|19332.93
06:00:50|19332.84
06:00:51|19332.56
06:00:52|19331.02
06:00:53|19329.25
06:00:54|19330.83
06:00:56|19332.78
06:00:56|19332.74
06:00:57|19333.82
06:01:00|19334.82
06:01:00|19334.79
06:01:01|19336.1
06:01:02|19338.51
06:01:03|19336.63
06:01:04|19336.71
06:01:05|19337.92
06:01:06|19338.75
06:01:07|19338.61
06:01:08|19339.57
06:01:09|19339.06
06:01:10|19338.78
06:01:11|19339.7
06:01:12|19339.28
06:01:13|19339.02
06:01:14|19337.83
06:01:16|19338.96
06:01:17|19338.26
06:01:18|19338.56
06:01:19|19338.96
06:01:20|19338.96
06:01:21|19338.31
06:01:22|19339.41
06:01:23|19339.41
06:01:23|19339.65
06:01:24|19340.68
06:01:26|19339.75
06:01:27|19339.67
06:01:27|19339.67
06:01:29|19337.74
06:01:30|19337.74
06:01:31|19337.59
06:01:32|19336.05
06:01:33|19334.59
06:01:34|19334.3
06:01:35|19334.64
06:01:36|19332.75
06:01:37|19335.46
06:01:38|19335.07
06:01:39|19335.57
06:01:40|19335.05
06:01:41|19335.
06:01:41|19332.24
06:01:43|19332.1
06:01:44|19333.67
06:01:44|19333.88
06:01:46|19334.58
06:01:47|19334.61
06:01:48|19335.54
06:01:49|19335.07
06:01:49|19337.13
06:01:51|19336.05
06:01:52|19335.63
06:01:53|19335.47
06:01:54|19334.48
06:01:55|19334.48
06:01:56|19335.17
06:01:57|19335.17
06:01:57|19335.17
06:01:59|19334.67
06:02:00|19334.67
06:02:01|19334.98
06:02:02|19334.09
06:02:03|19332.8
06:02:05|19334.67
06:02:05|19334.91
06:02:06|19334.99
06:02:07|19333.83
06:02:08|19335.21
06:02:09|19335.19
06:02:10|19336.08
06:02:11|19337.79
06:02:12|19337.88
06:02:13|19338.83
06:02:14|19338.83
06:02:15|19337.57
06:02:16|19337.6
06:02:17|19338.71
06:02:18|19338.84
06:02:19|19339.02
06:02:20|19338.32
06:02:21|19339.57
06:02:22|19338.94
06:02:24|19339.56
06:02:25|19339.76
06:02:26|19340.
06:02:27|19340.15
06:02:29|19344.16
06:02:29|19345.78
06:02:30|19344.23
06:02:32|19345.86
06:02:32|19344.81
06:02:34|19346.37
06:02:35|19347.32
06:02:36|19348.92
06:02:37|19347.62
06:02:38|19348.7
06:02:39|19353.39
06:02:40|19351.8
06:02:41|19351.
06:02:42|19351.04
06:02:43|19347.21
06:02:44|19348.86
06:02:45|19347.97
06:02:46|19348.26
06:02:47|19349.26
06:02:48|19348.24
06:02:49|19348.06
06:02:50|19349.24
06:02:52|19347.12
06:02:53|19347.56
06:02:53|19347.74
06:02:55|19348.21
06:02:56|19347.48
06:02:57|19347.48
06:02:59|19347.13
06:03:00|19344.08
06:03:00|19346.8
06:03:01|19345.42
06:03:02|19345.82
06:03:04|19347.14
06:03:04|19347.62
06:03:05|19347.41
06:03:07|19349.26
06:03:08|19347.11
06:03:09|19347.89
06:03:10|19347.38
06:03:11|19348.42
06:03:11|19349.25
06:03:12|19347.89
06:03:13|19347.5
06:03:15|19347.
06:03:16|19348.63
06:03:17|19347.08
06:03:18|19349.04
06:03:20|19349.06
06:03:21|19348.2
06:03:22|19347.84
06:03:24|19348.88
06:03:24|19348.26
06:03:25|19348.24
06:03:26|19348.21
06:03:27|19347.2
06:03:28|19347.
06:03:29|19345.26
06:03:30|19344.24
06:03:31|19347.
06:03:33|19346.17
06:03:34|19347.48
06:03:34|19348.06
06:03:36|19348.77
06:03:36|19348.57
06:03:38|19349.42
06:03:39|19348.78
06:03:40|19346.59
06:03:40|19347.51
06:03:42|19346.43
06:03:43|19347.13
06:03:44|19346.19
06:03:45|19347.81
06:03:46|19346.77
06:03:47|19347.34
06:03:48|19347.34
06:03:49|19347.5
06:03:49|19347.49
06:03:51|19347.28
06:03:52|19349.11
06:03:54|19348.82
06:03:54|19352.12
06:03:55|19350.5
06:03:56|19351.06
06:03:57|19350.53
06:03:59|19350.5
06:04:00|19350.61
06:04:01|19351.66
06:04:02|19350.11
06:04:03|19348.02
06:04:04|19347.94
06:04:06|19347.
06:04:07|19347.52
06:04:07|19346.95
06:04:08|19346.95
06:04:10|19348.78
06:04:10|19348.28
06:04:12|19348.23
06:04:13|19348.36
06:04:14|19348.89
06:04:15|19348.35
06:04:16|19348.33
06:04:17|19348.38
06:04:19|19349.07
06:04:20|19349.27
06:04:22|19348.4
06:04:23|19347.82
06:04:24|19346.68
06:04:25|19346.13
06:04:26|19347.91
06:04:27|19346.48
06:04:28|19347.54
06:04:29|19347.7
06:04:30|19347.82
06:04:31|19347.82
06:04:32|19348.89
06:04:33|19347.33
06:04:34|19347.89
06:04:35|19347.9
06:04:36|19349.43
06:04:37|19349.87
06:04:38|19349.01
06:04:39|19349.01
06:04:40|19349.21
06:04:41|19348.44
06:04:42|19349.23
06:04:43|19349.46
06:04:44|19348.67
06:04:45|19348.53
06:04:46|19348.53
06:04:47|19348.94
06:04:48|19348.49
06:04:49|19348.82
06:04:50|19349.4
06:04:52|19349.95
06:04:52|19349.14
06:04:53|19349.44
06:04:54|19349.68
06:04:55|19349.6
06:04:56|19350.41
06:04:57|19350.37
06:04:58|19350.34
06:05:00|19350.36
06:05:00|19350.35
06:05:02|19351.24
06:05:04|19349.32
06:05:05|19347.01
06:05:06|19346.48
06:05:08|19344.99
06:05:09|19345.78
06:05:10|19345.78
06:05:11|19344.58
06:05:11|19345.56
06:05:13|19345.64
06:05:14|19345.54
06:05:15|19346.15
06:05:16|19345.72
06:05:17|19345.14
06:05:18|19344.68
06:05:20|19345.53
06:05:20|19345.42
06:05:22|19345.53
06:05:23|19344.47
06:05:24|19343.94
06:05:25|19342.29
06:05:26|19343.07
06:05:27|19342.74
06:05:28|19341.38
06:05:29|19341.38
06:05:30|19341.37
06:05:32|19343.36
06:05:32|19344.7
06:05:33|19343.9
06:05:34|19344.07
06:05:35|19344.07
06:05:36|19344.3
06:05:37|19344.76
06:05:39|19345.46
06:05:39|19345.
06:05:41|19346.22
06:05:42|19346.06
06:05:43|19345.09
06:05:44|19345.1
06:05:46|19345.85
06:05:46|19345.11
06:05:47|19345.26
06:05:48|19344.01
06:05:49|19344.77
06:05:51|19344.65
06:05:52|19345.46
06:05:53|19345.17
06:05:54|19345.39
06:05:55|19345.77
06:05:56|19345.01
06:05:57|19344.59
06:05:58|19345.76
06:06:00|19346.29
06:06:00|19345.39
06:06:02|19344.09
06:06:03|19344.53
06:06:05|19344.13
06:06:06|19343.63
06:06:06|19343.74
06:06:08|19344.4
06:06:09|19343.82
06:06:10|19344.29
06:06:11|19343.86
06:06:12|19343.6
06:06:12|19343.34
06:06:14|19343.09
06:06:14|19342.66
06:06:15|19342.77
06:06:16|19342.77
06:06:18|19341.3
06:06:19|19342.22
06:06:20|19342.8
06:06:21|19342.77
06:06:23|19342.95
06:06:24|19342.87
06:06:25|19343.39
06:06:26|19342.39
06:06:28|19341.7
06:06:29|19342.27
06:06:30|19342.5
06:06:30|19342.58
06:06:31|19341.89
06:06:33|19341.53
06:06:33|19342.62
06:06:34|19341.8
06:06:36|19341.85
06:06:37|19342.79
06:06:38|19343.
06:06:38|19342.72
06:06:39|19344.08
06:06:40|19344.2
06:06:41|19345.25
06:06:43|19345.24
06:06:43|19345.23
06:06:44|19344.95
06:06:47|19345.18
06:06:47|19345.21
06:06:48|19344.63
06:06:49|19343.84
06:06:51|19343.14
06:06:51|19343.87
06:06:52|19343.7
06:06:54|19344.08
06:06:55|19343.45
06:06:56|19342.66
06:06:57|19341.97
06:06:58|19343.
06:06:59|19343.14
06:07:00|19343.85
06:07:01|19343.52
06:07:03|19342.22
06:07:04|19342.59
06:07:05|19343.85
06:07:06|19343.85
06:07:08|19344.87
06:07:09|19344.15
06:07:10|19344.17
06:07:10|19343.88
06:07:12|19343.05
06:07:13|19341.16
06:07:13|19340.08
06:07:16|19339.9
06:07:16|19339.91
06:07:17|19340.26
06:07:18|19339.2
06:07:19|19339.39
06:07:20|19339.33
06:07:22|19338.19
06:07:23|19339.34
06:07:23|19339.78
06:07:26|19340.47
06:07:26|19340.77
06:07:27|19339.34
06:07:28|19339.88
06:07:29|19340.1
06:07:30|19340.02
06:07:32|19340.02
06:07:33|19341.85
06:07:33|19342.51
06:07:35|19341.4
06:07:36|19341.
06:07:37|19341.58
06:07:38|19341.55
06:07:40|19340.12
06:07:40|19340.48
06:07:42|19340.48
06:07:43|19340.56
06:07:45|19340.15
06:07:45|19339.54
06:07:46|19337.87
06:07:47|19337.77
06:07:48|19337.57
06:07:49|19336.5
06:07:50|19336.77
06:07:51|19338.65
06:07:52|19338.73
06:07:53|19338.65
06:07:54|19337.94
06:07:56|19338.11
06:07:57|19338.11
06:07:57|19337.52
06:07:59|19337.89
06:08:00|19337.89
06:08:02|19338.01
06:08:02|19337.5
06:08:04|19337.05
06:08:05|19337.07
06:08:07|19336.
06:08:08|19336.15
06:08:09|19336.15
06:08:09|19336.54
06:08:11|19336.92
06:08:12|19336.51
06:08:13|19338.07
06:08:14|19337.
06:08:15|19337.58
06:08:16|19337.75
06:08:17|19337.75
06:08:19|19336.13
06:08:19|19336.79
06:08:20|19337.31
06:08:21|19338.26
06:08:23|19338.33
06:08:24|19337.02
06:08:26|19335.32
06:08:27|19336.14
06:08:28|19336.14
06:08:29|19336.01
06:08:30|19335.12
06:08:31|19334.99
06:08:32|19334.94
06:08:34|19333.97
06:08:34|19333.24
06:08:36|19333.17
06:08:37|19333.18
06:08:38|19335.07
06:08:39|19334.23
06:08:40|19334.32
06:08:41|19335.06
06:08:42|19335.08
06:08:43|19335.
06:08:44|19335.05
06:08:45|19335.08
06:08:46|19335.02
06:08:47|19335.06
06:08:48|19335.02
06:08:49|19335.02
06:08:50|19334.4
06:08:51|19335.78
06:08:52|19336.86
06:08:53|19336.96
06:08:54|19336.69
06:08:55|19335.6
06:08:56|19337.9
06:08:57|19337.55
06:08:58|19337.55
06:08:59|19338.02
06:09:00|19337.3
06:09:01|19338.29
06:09:02|19337.97
06:09:03|19337.89
06:09:04|19338.65
06:09:05|19337.85
06:09:06|19337.98
06:09:07|19337.69
06:09:08|19337.69
06:09:09|19338.02
06:09:10|19337.81
06:09:11|19338.65
06:09:13|19337.16
06:09:13|19337.3
06:09:14|19337.87
06:09:15|19338.76
06:09:16|19337.96
06:09:18|19337.91
06:09:19|19337.93
06:09:19|19340.09
06:09:21|19339.67
06:09:22|19340.18
06:09:23|19339.61
06:09:24|19340.13
06:09:26|19338.59
06:09:27|19339.83
06:09:28|19340.38
06:09:29|19340.69
06:09:29|19337.2
06:09:31|19336.58
06:09:32|19337.38
06:09:33|19338.
06:09:34|19336.47
06:09:35|19336.76
06:09:36|19336.47
06:09:37|19336.91
06:09:38|19337.19
06:09:39|19337.01
06:09:40|19336.96
06:09:40|19336.96
06:09:41|19336.
06:09:43|19336.29
06:09:43|19335.76
06:09:45|19336.21
06:09:45|19336.41
06:09:47|19338.12
06:09:47|19337.92
06:09:48|19337.
06:09:49|19338.75
06:09:51|19338.17
06:09:51|19337.18
06:09:53|19338.13
06:09:54|19338.64
06:09:54|19337.47
06:09:55|19338.12
06:09:56|19338.12
06:09:57|19336.13
06:09:58|19336.92
06:09:59|19336.86
06:10:00|19337.13
06:10:02|19336.01
06:10:04|19335.8
06:10:04|19337.11
06:10:05|19337.24
06:10:06|19337.11
06:10:08|19338.61
06:10:08|19337.38
06:10:10|19335.12
06:10:11|19335.63
06:10:12|19336.09
06:10:13|19336.
06:10:14|19336.
06:10:15|19336.
06:10:16|19335.16
06:10:17|19336.79
06:10:19|19337.48
06:10:19|19337.63
06:10:20|19336.06
06:10:21|19335.18
06:10:22|19335.43
06:10:24|19339.07
06:10:26|19339.16
06:10:27|19341.1
06:10:27|19340.63
06:10:30|19340.07
06:10:30|19339.71
06:10:31|19340.8
06:10:32|19340.8
06:10:33|19341.24
06:10:34|19341.92
06:10:35|19343.
06:10:36|19341.29
06:10:37|19340.49
06:10:38|19341.23
06:10:39|19337.77
06:10:40|19338.15
06:10:41|19336.79
06:10:43|19338.11
06:10:43|19338.11
06:10:45|19337.99
06:10:46|19337.51
06:10:47|19337.51
06:10:48|19337.31
06:10:50|19337.22
06:10:51|19336.98
06:10:53|19336.65
06:10:53|19337.1
06:10:55|19337.42
06:10:56|19337.17
06:10:58|19337.16
06:10:59|19336.49
06:11:00|19336.07
06:11:01|19336.15
06:11:02|19337.16
06:11:02|19336.47
06:11:04|19333.54
06:11:06|19334.7
06:11:06|19334.49
06:11:08|19333.77
06:11:09|19333.69
06:11:10|19333.69
06:11:11|19334.7
06:11:13|19333.88
06:11:13|19334.11
06:11:15|19334.27
06:11:16|19334.93
06:11:17|19334.93
06:11:18|19334.97
06:11:19|19334.72
06:11:20|19334.94
06:11:21|19334.83
06:11:22|19334.76
06:11:23|19335.05
06:11:24|19335.1
06:11:25|19333.45
06:11:27|19333.75
06:11:27|19333.26
06:11:29|19333.48
06:11:29|19333.34
06:11:30|19334.45
06:11:32|19334.37
06:11:33|19334.37
06:11:34|19333.35
06:11:35|19333.96
06:11:36|19333.22
06:11:38|19332.65
06:11:39|19332.89
06:11:40|19333.07
06:11:40|19334.06
06:11:41|19333.38
06:11:43|19333.48
06:11:44|19332.65
06:11:45|19333.24
06:11:46|19332.69
06:11:46|19332.96
06:11:48|19332.41
06:11:49|19334.58
06:11:50|19334.59
06:11:51|19335.31
06:11:52|19335.57
06:11:53|19335.58
06:11:54|19335.72
06:11:55|19334.55
06:11:56|19334.27
06:11:57|19332.87
06:11:58|19332.89
06:11:59|19332.93
06:12:00|19332.45
06:12:01|19332.58
06:12:02|19332.95
06:12:03|19332.74
06:12:04|19332.58
06:12:05|19331.95
06:12:06|19331.82
06:12:07|19332.88
06:12:08|19334.23
06:12:10|19335.56
06:12:11|19335.2
06:12:12|19335.53
06:12:12|19337.22
06:12:13|19338.6
06:12:14|19338.36
06:12:15|19338.
06:12:16|19339.34
06:12:17|19339.36
06:12:19|19339.29
06:12:21|19336.65
06:12:21|19336.65
06:12:22|19337.
06:12:23|19336.38
06:12:24|19338.31
06:12:26|19338.14
06:12:27|19337.67
06:12:29|19337.54
06:12:30|19337.5
06:12:30|19338.75
06:12:32|19338.45
06:12:33|19337.92
06:12:34|19340.67
06:12:34|19339.94
06:12:37|19338.96
06:12:37|19338.61
06:12:39|19337.13
06:12:40|19337.84
06:12:41|19339.2
06:12:42|19338.65
06:12:43|19338.31
06:12:44|19338.91
06:12:45|19338.47
06:12:45|19337.11
06:12:47|19336.24
06:12:48|19336.17
06:12:50|19335.54
06:12:50|19335.55
06:12:51|19336.24
06:12:52|19335.37
06:12:53|19336.18
06:12:55|19336.
06:12:56|19335.85
06:12:57|19335.8
06:12:58|19335.14
06:13:00|19336.07
06:13:00|19337.67
06:13:01|19337.56
06:13:03|19336.87
06:13:03|19337.61
06:13:04|19337.17
06:13:06|19336.81
06:13:08|19336.88
06:13:08|19336.01
06:13:09|19336.08
06:13:10|19336.46
06:13:11|19335.72
06:13:12|19336.41
06:13:13|19336.15
06:13:15|19336.55
06:13:16|19337.03
06:13:17|19337.21
06:13:18|19337.31
06:13:19|19337.54
06:13:20|19337.89
06:13:21|19336.29
06:13:22|19337.62
06:13:23|19337.66
06:13:23|19336.49
06:13:25|19337.3
06:13:26|19338.
06:13:28|19337.91
06:13:29|19339.6
06:13:30|19340.29
06:13:32|19340.56
06:13:32|19340.99
06:13:34|19338.65
06:13:35|19338.67
06:13:36|19338.86
06:13:37|19340.09
06:13:38|19340.28
06:13:38|19338.99
06:13:39|19338.99
06:13:42|19338.
06:13:42|19337.75
06:13:43|19337.86
06:13:44|19336.46
06:13:45|19338.16
06:13:46|19337.79
06:13:47|19337.97
06:13:49|19338.17
06:13:49|19337.9
06:13:50|19337.27
06:13:51|19336.78
06:13:53|19336.61
06:13:54|19335.86
06:13:55|19337.02
06:13:56|19337.02
06:13:57|19336.93
06:13:58|19336.86
06:13:59|19335.8
06:14:00|19336.69
06:14:01|19337.96
06:14:02|19337.21
06:14:03|19337.21
06:14:04|19336.89
06:14:05|19336.09
06:14:06|19336.
06:14:07|19337.81
06:14:09|19335.99
06:14:10|19335.98
06:14:12|19335.
06:14:13|19333.57
06:14:14|19333.49
06:14:15|19333.09
06:14:15|19332.75
06:14:16|19333.
06:14:17|19333.
06:14:19|19332.3
06:14:19|19330.64
06:14:21|19331.58
06:14:21|19331.58
06:14:22|19331.58
06:14:23|19331.49
06:14:24|19328.6
06:14:26|19328.18
06:14:27|19328.3
06:14:28|19328.33
06:14:29|19328.26
06:14:31|19328.92
06:14:32|19329.21
06:14:32|19328.6
06:14:34|19328.25
06:14:35|19325.46
06:14:35|19326.47
06:14:37|19324.98
06:14:37|19325.06
06:14:39|19324.89
06:14:40|19325.18
06:14:40|19324.74
06:14:43|19323.81
06:14:44|19323.77
06:14:45|19323.9
06:14:46|19323.98
06:14:47|19323.35
06:14:48|19322.61
06:14:49|19323.17
06:14:50|19323.4
06:14:51|19323.35
06:14:52|19324.7
06:14:52|19323.9
06:14:54|19323.68
06:14:55|19324.06
06:14:56|19325.2
06:14:57|19325.08
06:14:58|19325.86
06:14:59|19326.52
06:15:00|19326.12
06:15:01|19326.17
06:15:02|19326.17
06:15:03|19325.84
06:15:05|19325.12
06:15:05|19325.41
06:15:07|19325.47
06:15:08|19325.09
06:15:09|19324.64
06:15:10|19324.32
06:15:12|19324.59
06:15:13|19324.
06:15:15|19323.86
06:15:16|19323.89
06:15:17|19323.
06:15:18|19324.36
06:15:18|19323.52
06:15:19|19323.62
06:15:20|19325.15
06:15:21|19324.87
06:15:23|19324.58
06:15:24|19324.84
06:15:25|19325.27
06:15:26|19325.17
06:15:27|19325.22
06:15:27|19326.14
06:15:28|19326.14
06:15:30|19325.57
06:15:31|19325.79
06:15:32|19325.64
06:15:33|19325.31
06:15:34|19325.15
06:15:36|19325.22
06:15:37|19324.89
06:15:38|19324.75
06:15:39|19324.44
06:15:41|19325.66
06:15:41|19324.92
06:15:42|19326.16
06:15:43|19325.68
06:15:44|19325.89
06:15:45|19327.96
06:15:46|19327.03
06:15:47|19328.
06:15:49|19327.69
06:15:49|19328.68
06:15:50|19328.44
06:15:51|19328.
06:15:52|19328.24
06:15:53|19327.89
06:15:54|19329.21
06:15:55|19328.4
06:15:56|19327.54
06:15:57|19328.
06:15:58|19329.6
06:15:59|19329.02
06:16:00|19328.12
06:16:01|19329.15
06:16:03|19328.62
06:16:04|19329.03
06:16:06|19328.48
06:16:07|19329.22
06:16:07|19330.03
06:16:10|19329.54
06:16:10|19331.18
06:16:11|19331.
06:16:12|19330.2
06:16:13|19330.
06:16:16|19329.68
06:16:17|19330.2
06:16:18|19329.53
06:16:19|19328.82
06:16:20|19329.62
06:16:21|19329.12
06:16:22|19328.66
06:16:23|19328.66
06:16:24|19328.73
06:16:25|19329.44
06:16:26|19329.51
06:16:27|19330.7
06:16:28|19329.5
06:16:30|19329.28
06:16:31|19328.55
06:16:32|19328.89
06:16:34|19330.
06:16:35|19329.95
06:16:36|19329.57
06:16:36|19329.39
06:16:38|19329.09
06:16:38|19330.21
06:16:39|19330.79
06:16:41|19333.98
06:16:41|19334.74
06:16:43|19336.34
06:16:44|19336.63
06:16:45|19336.26
06:16:46|19339.02
06:16:47|19339.82
06:16:48|19339.16
06:16:49|19339.2
06:16:50|19340.
06:16:51|19340.14
06:16:52|19339.01
06:16:53|19339.35
06:16:54|19338.34
06:16:55|19337.99
06:16:56|19337.29
06:16:57|19336.66
06:16:58|19337.69
06:16:59|19337.75
06:17:00|19336.94
06:17:01|19336.08
06:17:02|19336.
06:17:04|19336.28
06:17:05|19336.12
06:17:06|19338.17
06:17:06|19337.69
06:17:07|19338.07
06:17:09|19337.87
06:17:10|19338.58
06:17:11|19339.46
06:17:12|19340.62
06:17:13|19340.26
06:17:13|19340.05
06:17:15|19339.51
06:17:16|19339.52
06:17:16|19339.84
06:17:18|19339.95
06:17:19|19340.94
06:17:20|19340.74
06:17:21|19340.71
06:17:22|19340.27
06:17:23|19340.66
06:17:24|19341.42
06:17:25|19340.92
06:17:26|19340.69
06:17:27|19340.53
06:17:28|19341.79
06:17:29|19341.08
06:17:30|19341.08
06:17:31|19340.93
06:17:33|19342.07
06:17:34|19342.12
06:17:35|19342.12
06:17:36|19342.57
06:17:37|19341.69
06:17:38|19342.06
06:17:39|19341.76
06:17:41|19342.31
06:17:41|19342.44
06:17:42|19346.54
06:17:44|19345.6
06:17:44|19349.41
06:17:45|19350.
06:17:46|19349.02
06:17:47|19349.99
06:17:49|19349.99
06:17:49|19350.74
06:17:50|19352.69
06:17:52|19350.45
06:17:52|19351.22
06:17:54|19349.32
06:17:55|19349.32
06:17:56|19352.68
06:17:56|19351.79
06:17:58|19352.84
06:17:59|19357.53
06:17:59|19357.34
06:18:01|19356.93
06:18:02|19354.57
06:18:02|19354.91
06:18:04|19353.79
06:18:05|19351.14
06:18:07|19355.63
06:18:08|19354.55
06:18:08|19355.
06:18:09|19356.18
06:18:11|19354.53
06:18:12|19353.61
06:18:12|19353.99
06:18:15|19354.47
06:18:15|19355.93
06:18:16|19355.45
06:18:17|19356.11
06:18:18|19355.
06:18:19|19354.92
06:18:21|19355.54
06:18:21|19354.92
06:18:23|19356.52
06:18:24|19353.23
06:18:25|19354.35
06:18:26|19354.65
06:18:27|19354.23
06:18:28|19354.5
06:18:28|19354.28
06:18:30|19353.54
06:18:31|19353.24
06:18:33|19352.87
06:18:33|19353.02
06:18:34|19353.48
06:18:35|19353.77
06:18:37|19350.62
06:18:39|19349.78
06:18:39|19349.71
06:18:40|19348.02
06:18:41|19350.77
06:18:42|19349.44
06:18:43|19349.52
06:18:44|19346.19
06:18:45|19347.87
06:18:46|19347.61
06:18:47|19348.62
06:18:48|19350.29
06:18:49|19350.02
06:18:50|19349.63
06:18:51|19349.52
06:18:52|19350.5
06:18:54|19350.79
06:18:54|19350.79
06:18:56|19350.47
06:18:58|19350.47
06:18:58|19351.25
06:18:59|19350.
06:19:01|19350.96
06:19:02|19348.77
06:19:04|19347.45
06:19:06|19341.22
06:19:07|19340.98
06:19:08|19341.55
06:19:10|19342.81
06:19:12|19343.16
06:19:13|19343.19
06:19:14|19340.11
06:19:15|19340.06
06:19:16|19339.18
06:19:17|19339.23
06:19:18|19338.85
06:19:18|19339.58
06:19:20|19339.23
06:19:21|19338.71
06:19:21|19340.01
06:19:23|19339.37
06:19:23|19336.61
06:19:25|19337.85
06:19:26|19338.02
06:19:27|19338.47
06:19:27|19338.99
06:19:29|19339.62
06:19:30|19339.69
06:19:31|19339.76
06:19:32|19338.43
06:19:33|19339.08
06:19:34|19337.36
06:19:34|19338.45
06:19:36|19338.38
06:19:37|19338.99
06:19:38|19339.92
06:19:39|19337.58
06:19:40|19338.2
06:19:41|19337.21
06:19:42|19337.03
06:19:42|19334.1
06:19:44|19335.56
06:19:46|19333.33
06:19:48|19332.4
06:19:48|19331.85
06:19:50|19332.41
06:19:50|19332.31
06:19:51|19331.38
06:19:52|19332.43
06:19:53|19332.86
06:19:54|19334.71
06:19:56|19332.94
06:19:57|19332.97
06:19:58|19333.99
06:19:59|19336.5
06:20:00|19337.58
06:20:01|19335.8
06:20:02|19337.
06:20:03|19335.
06:20:04|19334.93
06:20:05|19334.
06:20:06|19334.05
06:20:07|19333.53
06:20:07|19333.19
06:20:09|19333.87
06:20:10|19333.87
06:20:11|19333.47
06:20:12|19335.82
06:20:13|19337.13
06:20:14|19340.97
06:20:15|19340.18
06:20:17|19340.87
06:20:17|19341.02
06:20:19|19338.57
06:20:19|19339.51
06:20:22|19336.69
06:20:22|19337.15
06:20:23|19338.87
06:20:24|19338.33
06:20:25|19337.14
06:20:27|19335.67
06:20:27|19335.68
06:20:29|19335.14
06:20:31|19336.09
06:20:31|19335.2
06:20:33|19335.88
06:20:34|19335.21
06:20:34|19335.27
06:20:35|19337.78
06:20:37|19336.65
06:20:37|19336.65
06:20:38|19337.01
06:20:39|19336.49
06:20:41|19335.82
06:20:42|19335.94
06:20:44|19336.75
06:20:44|19338.37
06:20:46|19337.68
06:20:47|19337.84
06:20:48|19337.81
06:20:49|19337.
06:20:49|19336.89
06:20:51|19336.65
06:20:52|19336.94
06:20:52|19336.71
06:20:55|19337.18
06:20:55|19338.73
06:20:56|19338.41
06:20:58|19338.09
06:20:59|19337.32
06:21:00|19337.64
06:21:01|19336.01
06:21:02|19336.71
06:21:03|19338.01
06:21:04|19338.2
06:21:05|19338.19
06:21:07|19339.58
06:21:08|19338.11
06:21:08|19337.69
06:21:09|19336.73
06:21:11|19336.78
06:21:11|19337.8
06:21:12|19338.43
06:21:13|19336.97
06:21:14|19338.34
06:21:16|19337.64
06:21:16|19337.83
06:21:17|19337.69
06:21:19|19337.76
06:21:19|19337.
06:21:20|19337.47
06:21:21|19337.6
06:21:22|19338.57
06:21:24|19343.15
06:21:24|19343.08
06:21:25|19342.
06:21:27|19342.9
06:21:27|19342.43
06:21:28|19342.72
06:21:29|19341.46
06:21:31|19342.54
06:21:32|19344.08
06:21:32|19343.55
06:21:33|19345.
06:21:35|19345.
06:21:36|19345.9
06:21:37|19345.17
06:21:39|19344.26
06:21:39|19345.57
06:21:41|19345.13
06:21:41|19345.13
06:21:43|19345.3
06:21:44|19345.19
06:21:45|19344.73
06:21:46|19345.97
06:21:47|19346.79
06:21:49|19347.33
06:21:50|19346.93
06:21:51|19346.39
06:21:52|19346.51
06:21:54|19348.
06:21:55|19346.08
06:21:55|19345.47
06:21:56|19348.22
06:21:57|19347.38
06:21:59|19348.22
06:21:59|19346.83
06:22:00|19347.45
06:22:01|19347.39
06:22:02|19347.56
06:22:03|19347.27
06:22:04|19348.03
06:22:06|19347.46
06:22:07|19346.95
06:22:08|19346.95
06:22:09|19347.76
06:22:10|19347.85
06:22:11|19347.99
06:22:12|19348.28
06:22:13|19347.92
06:22:14|19348.94
06:22:15|19348.62
06:22:16|19348.45
06:22:17|19347.85
06:22:19|19347.04
06:22:19|19346.81
06:22:20|19345.9
06:22:21|19346.78
06:22:22|19348.53
06:22:23|19348.67
06:22:24|19348.27
06:22:25|19348.13
06:22:27|19344.98
06:22:27|19346.11
06:22:29|19347.86
06:22:30|19347.01
06:22:31|19349.41
06:22:32|19348.52
06:22:33|19348.28
06:22:35|19349.14
06:22:35|19347.37
06:22:37|19347.83
06:22:38|19347.43
06:22:39|19347.89
06:22:41|19347.88
06:22:41|19346.89
06:22:43|19348.29
06:22:44|19346.99
06:22:46|19347.83
06:22:46|19348.57
06:22:48|19348.87
06:22:48|19348.74
06:22:49|19350.51
06:22:50|19349.35
06:22:52|19350.45
06:22:54|19350.26
06:22:54|19349.44
06:22:55|19349.44
06:22:56|19347.34
06:22:57|19348.09
06:22:58|19348.23
06:22:59|19349.54
06:23:00|19348.
06:23:01|19347.
06:23:03|19347.04
06:23:03|19346.35
06:23:05|19346.17
06:23:05|19348.12
06:23:06|19347.26
06:23:07|19347.01
06:23:08|19347.
06:23:09|19347.67
06:23:10|19346.84
06:23:11|19345.75
06:23:12|19346.55
06:23:14|19345.99
06:23:14|19345.99
06:23:15|19346.07
06:23:16|19345.94
06:23:17|19345.83
06:23:18|19345.7
06:23:21|19346.51
06:23:21|19345.04
06:23:22|19346.55
06:23:23|19345.76
06:23:25|19345.23
06:23:25|19345.12
06:23:26|19345.1
06:23:28|19345.23
06:23:28|19345.19
06:23:29|19345.77
06:23:30|19345.93
06:23:32|19345.31
06:23:32|19345.95
06:23:33|19345.
06:23:34|19345.37
06:23:35|19344.45
06:23:37|19345.41
06:23:39|19346.
06:23:40|19347.21
06:23:41|19347.17
06:23:42|19347.79
06:23:43|19347.27
06:23:44|19347.83
06:23:45|19347.27
06:23:46|19346.37
06:23:47|19347.06
06:23:48|19344.66
06:23:49|19345.29
06:23:50|19345.77
06:23:51|19347.07
06:23:52|19346.06
06:23:53|19346.
06:23:54|19345.96
06:23:55|19345.79
06:23:56|19344.72
06:23:57|19345.65
06:23:58|19344.9
06:23:59|19345.75
06:24:00|19345.27
06:24:01|19345.88
06:24:02|19346.66
06:24:03|19346.8
06:24:04|19346.59
06:24:05|19346.99
06:24:06|19346.8
06:24:07|19347.33
06:24:08|19346.96
06:24:09|19346.96
06:24:10|19346.89
06:24:11|19346.65
06:24:12|19346.64
06:24:13|19345.51
06:24:14|19345.5
06:24:16|19346.59
06:24:16|19345.79
06:24:17|19346.
06:24:19|19347.22
06:24:20|19346.14
06:24:21|19346.45
06:24:22|19346.23
06:24:23|19346.78
06:24:24|19347.24
06:24:25|19345.39
06:24:26|19345.39
06:24:27|19346.56
06:24:28|19347.45
06:24:29|19347.62
06:24:30|19347.45
06:24:31|19347.6
06:24:32|19346.64
06:24:33|19348.
06:24:34|19347.52
06:24:35|19347.13
06:24:36|19346.51
06:24:38|19347.95
06:24:39|19347.12
06:24:41|19348.59
06:24:42|19347.42
06:24:43|19348.8
06:24:44|19347.46
06:24:45|19346.9
06:24:46|19347.28
06:24:47|19347.47
06:24:48|19347.68
06:24:49|19345.8
06:24:50|19345.83
06:24:52|19344.69
06:24:53|19345.63
06:24:54|19345.59
06:24:55|19345.57
06:24:56|19345.58
06:24:57|19345.57
06:24:58|19345.57
06:24:59|19345.58
06:25:00|19345.75
06:25:01|19346.67
06:25:02|19346.19
06:25:04|19346.25
06:25:05|19346.26
06:25:06|19347.53
06:25:07|19346.64
06:25:08|19347.98
06:25:09|19346.82
06:25:10|19347.81
06:25:11|19347.62
06:25:12|19348.83
06:25:13|19348.2
06:25:14|19348.
06:25:16|19347.98
06:25:16|19347.82
06:25:17|19346.
06:25:18|19346.86
06:25:19|19346.77
06:25:20|19347.05
06:25:21|19345.72
06:25:22|19345.4
06:25:23|19345.86
06:25:24|19345.89
06:25:25|19345.63
06:25:27|19345.41
06:25:27|19345.62
06:25:28|19342.73
06:25:29|19343.24
06:25:31|19344.13
06:25:32|19344.77
06:25:32|19344.78
06:25:34|19345.62
06:25:34|19345.29
06:25:35|19345.97
06:25:37|19346.38
06:25:37|19344.53
06:25:39|19345.91
06:25:40|19345.82
06:25:41|19345.12
06:25:42|19346.61
06:25:43|19346.9
06:25:44|19346.9
06:25:45|19346.2
06:25:46|19345.82
06:25:47|19345.24
06:25:48|19345.71
06:25:49|19345.7
06:25:50|19347.85
06:25:51|19347.51
06:25:52|19347.87
06:25:53|19347.13
06:25:54|19346.98
06:25:55|19347.27
06:25:56|19346.61
06:25:57|19347.99
06:25:58|19348.19
06:25:59|19350.31
06:26:01|19349.72
06:26:02|19350.
06:26:03|19350.99
06:26:04|19350.97
06:26:05|19351.91
06:26:06|19353.49
06:26:07|19353.5
06:26:08|19354.03
06:26:09|19353.23
06:26:10|19353.49
06:26:11|19352.74
06:26:12|19353.26
06:26:13|19352.19
06:26:15|19352.49
06:26:17|19352.19
06:26:17|19351.75
06:26:18|19352.99
06:26:19|19352.79
06:26:20|19354.03
06:26:21|19353.6
06:26:22|19354.18
06:26:23|19353.38
06:26:24|19355.16
06:26:25|19353.76
06:26:26|19353.76
06:26:27|19353.69
06:26:28|19353.19
06:26:29|19351.59
06:26:30|19353.7
06:26:31|19353.38
06:26:32|19354.52
06:26:33|19354.69
06:26:35|19353.
06:26:36|19353.8
06:26:38|19354.86
06:26:38|19354.16
06:26:40|19354.64
06:26:40|19354.62
06:26:42|19354.5
06:26:43|19354.96
06:26:44|19354.96
06:26:45|19355.67
06:26:46|19356.6
06:26:47|19356.42
06:26:48|19355.56
06:26:49|19355.03
06:26:50|19353.79
06:26:51|19353.
06:26:52|19353.4
06:26:53|19354.46
06:26:54|19354.45
06:26:55|19352.55
06:26:57|19352.34
06:26:58|19352.84
06:26:59|19352.77
06:27:00|19353.27
06:27:01|19352.8
06:27:02|19354.23
06:27:03|19353.98
06:27:05|19353.25
06:27:06|19354.12
06:27:08|19354.2
06:27:09|19352.38
06:27:10|19353.14
06:27:10|19354.86
06:27:11|19355.71
06:27:13|19354.99
06:27:14|19356.07
06:27:15|19356.9
06:27:16|19356.35
06:27:16|19354.75
06:27:18|19356.19
06:27:19|19356.91
06:27:20|19358.
06:27:21|19357.45
06:27:22|19357.58
06:27:23|19357.75
06:27:24|19361.83
06:27:25|19361.22
06:27:26|19360.77
06:27:27|19360.41
06:27:29|19358.95
06:27:30|19360.36
06:27:31|19359.12
06:27:32|19359.12
06:27:34|19361.96
06:27:36|19362.05
06:27:36|19361.14
06:27:37|19362.03
06:27:38|19363.47
06:27:39|19362.21
06:27:40|19361.92
06:27:41|19363.48
06:27:42|19361.56
06:27:43|19360.93
06:27:44|19361.84
06:27:45|19361.57
06:27:46|19361.11
06:27:47|19360.17
06:27:49|19360.33
06:27:50|19360.33
06:27:51|19358.9
06:27:52|19358.1
06:27:53|19358.15
06:27:54|19358.63
06:27:56|19358.55
06:27:56|19357.24
06:27:58|19358.51
06:27:58|19357.93
06:28:00|19357.84
06:28:01|19359.34
06:28:02|19359.11
06:28:03|19359.29
06:28:03|19359.05
06:28:04|19360.47
06:28:06|19361.13
06:28:06|19360.63
06:28:08|19360.58
06:28:08|19361.
06:28:10|19360.72
06:28:10|19360.63
06:28:11|19361.32
06:28:12|19360.56
06:28:13|19361.18
06:28:14|19360.92
06:28:16|19360.96
06:28:16|19361.27
06:28:18|19361.91
06:28:19|19362.4
06:28:20|19362.01
06:28:20|19361.54
06:28:22|19363.31
06:28:24|19362.72
06:28:24|19362.73
06:28:25|19362.74
06:28:27|19362.23
06:28:29|19362.47
06:28:30|19362.99
06:28:31|19363.95
06:28:32|19363.14
06:28:33|19363.51
06:28:34|19363.77
06:28:35|19363.03
06:28:36|19364.07
06:28:37|19364.99
06:28:38|19364.91
06:28:39|19364.89
06:28:41|19364.94
06:28:42|19364.71
06:28:43|19365.09
06:28:44|19364.32
06:28:45|19365.26
06:28:47|19364.6
06:28:47|19363.95
06:28:49|19363.45
06:28:50|19364.
06:28:51|19364.12
06:28:52|19364.51
06:28:52|19364.55
06:28:54|19364.66
06:28:55|19365.4
06:28:56|19365.27
06:28:57|19364.48
06:28:58|19364.38
06:28:59|19365.
06:29:00|19364.6
06:29:01|19364.91
06:29:03|19365.83
06:29:04|19365.85
06:29:04|19365.49
06:29:06|19366.91
06:29:06|19366.19
06:29:08|19366.
06:29:10|19367.06
06:29:11|19366.69
06:29:12|19365.49
06:29:12|19365.5
06:29:14|19363.86
06:29:14|19364.39
06:29:15|19364.3
06:29:16|19364.15
06:29:17|19363.96
06:29:18|19364.41
06:29:20|19365.49
06:29:20|19364.49
06:29:21|19364.49
06:29:22|19365.
06:29:23|19365.07
06:29:26|19366.07
06:29:26|19365.59
06:29:27|19365.15
06:29:29|19365.97
06:29:30|19364.9
06:29:32|19364.97
06:29:32|19364.98
06:29:34|19364.98
06:29:35|19366.13
06:29:36|19365.03
06:29:37|19365.65
06:29:38|19365.65
06:29:39|19366.14
06:29:40|19365.36
06:29:41|19365.37
06:29:42|19366.45
06:29:44|19365.72
06:29:45|19367.04
06:29:46|19366.
06:29:47|19365.55
06:29:48|19365.44
06:29:49|19367.
06:29:50|19366.
06:29:51|19365.56
06:29:52|19366.
06:29:53|19365.97
06:29:55|19365.48
06:29:55|19365.
06:29:56|19364.82
06:29:57|19365.02
06:29:59|19364.
06:29:59|19363.99
06:30:00|19364.7
06:30:02|19364.78
06:30:03|19361.09
06:30:03|19361.
06:30:04|19361.09
06:30:05|19361.09
06:30:07|19363.27
06:30:08|19363.91
06:30:08|19363.44
06:30:09|19363.
06:30:11|19360.88
06:30:12|19361.08
06:30:13|19360.61
06:30:14|19360.01
06:30:15|19363.2
06:30:16|19362.65
06:30:17|19363.44
06:30:18|19362.05
06:30:19|19360.63
06:30:20|19361.64
06:30:21|19361.69
06:30:22|19361.53
06:30:23|19362.06
06:30:24|19362.14
06:30:25|19362.13
06:30:26|19360.82
06:30:28|19360.19
06:30:29|19359.48
06:30:30|19358.86
06:30:30|19359.68
06:30:32|19358.65
06:30:32|19357.85
06:30:33|19357.85
06:30:35|19358.99
06:30:36|19358.11
06:30:37|19358.85
06:30:38|19357.08
06:30:38|19357.51
06:30:39|19358.52
06:30:41|19357.39
06:30:41|19357.25
06:30:43|19357.72
06:30:44|19357.35
06:30:45|19356.11
06:30:47|19357.92
06:30:47|19355.91
06:30:48|19356.12
06:30:49|19356.29
06:30:50|19356.29
06:30:51|19357.
06:30:52|19356.66
06:30:53|19359.29
06:30:54|19361.98
06:30:55|19360.56
06:30:56|19360.45
06:30:57|19362.51
06:30:58|19360.98
06:31:00|19362.22
06:31:00|19362.6
06:31:02|19363.44
06:31:03|19362.64
06:31:04|19363.75
06:31:05|19365.15
06:31:06|19363.27
06:31:07|19362.97
06:31:08|19362.01
06:31:10|19363.07
06:31:11|19362.6
06:31:12|19360.59
06:31:13|19360.84
06:31:13|19360.84
06:31:15|19359.3
06:31:15|19359.71
06:31:16|19359.04
06:31:19|19358.9
06:31:19|19360.23
06:31:20|19361.
06:31:21|19360.34
06:31:22|19359.68
06:31:24|19358.04
06:31:25|19358.58
06:31:26|19358.
06:31:27|19358.
06:31:29|19358.55
06:31:30|19358.82
06:31:32|19358.73
06:31:33|19359.22
06:31:33|19357.2
06:31:35|19356.44
06:31:35|19357.37
06:31:37|19356.64
06:31:39|19357.06
06:31:39|19358.17
06:31:40|19358.01
06:31:42|19358.45
06:31:43|19357.69
06:31:44|19357.16
06:31:45|19357.37
06:31:46|19356.44
06:31:47|19356.47
06:31:48|19356.77
06:31:49|19356.08
06:31:50|19355.13
06:31:51|19354.
06:31:52|19354.02
06:31:53|19354.56
06:31:54|19354.52
06:31:55|19354.99
06:31:56|19355.03
06:31:57|19354.91
06:31:58|19354.
06:31:59|19353.94
06:32:00|19355.82
06:32:01|19354.02
06:32:02|19354.72
06:32:03|19354.52
06:32:05|19353.05
06:32:06|19349.96
06:32:07|19350.
06:32:07|19349.76
06:32:08|19350.67
06:32:09|19349.81
06:32:10|19349.
06:32:11|19347.24
06:32:13|19346.82
06:32:13|19347.53
06:32:15|19346.52
06:32:15|19347.34
06:32:16|19346.8
06:32:18|19346.8
06:32:19|19345.8
06:32:20|19345.86
06:32:21|19347.16
06:32:22|19346.12
06:32:23|19345.5
06:32:24|19345.6
06:32:26|19344.72
06:32:28|19345.02
06:32:29|19343.38
06:32:30|19342.67
06:32:32|19341.28
06:32:34|19342.18
06:32:34|19341.76
06:32:35|19341.99
06:32:36|19341.88
06:32:37|19342.9
06:32:38|19341.78
06:32:39|19341.18
06:32:40|19340.65
06:32:41|19340.42
06:32:42|19340.32
06:32:43|19339.57
06:32:44|19334.27
06:32:45|19335.33
06:32:46|19333.65
06:32:47|19333.92
06:32:49|19337.01
06:32:50|19337.77
06:32:51|19336.93
06:32:52|19337.99
06:32:52|19338.58
06:32:54|19337.99
06:32:55|19338.26
06:32:55|19338.91
06:32:57|19338.22
06:32:57|19338.49
06:32:59|19338.99
06:33:00|19338.89
06:33:00|19338.77
06:33:03|19339.48
06:33:03|19339.41
06:33:05|19337.73
06:33:06|19339.48
06:33:07|19339.14
06:33:08|19339.4
06:33:09|19340.12
06:33:10|19339.66
06:33:11|19341.21
06:33:12|19338.49
06:33:13|19339.18
06:33:14|19338.96
06:33:15|19339.06
06:33:16|19337.87
06:33:17|19337.56
06:33:18|19337.56
06:33:19|19337.21
06:33:20|19337.43
06:33:21|19337.3
06:33:22|19336.71
06:33:23|19337.74
06:33:24|19337.96
06:33:25|19337.49
06:33:27|19339.57
06:33:27|19340.02
06:33:30|19339.63
06:33:31|19339.31
06:33:31|19342.18
06:33:33|19342.5
06:33:34|19342.04
06:33:35|19345.
06:33:37|19347.12
06:33:37|19346.58
06:33:38|19346.34
06:33:39|19346.34
06:33:40|19347.11
06:33:41|19349.04
06:33:42|19349.01
06:33:43|19346.57
06:33:44|19346.57
06:33:45|19347.22
06:33:47|19347.45
06:33:48|19346.46
06:33:50|19348.24
06:33:50|19348.5
06:33:51|19348.5
06:33:52|19348.31
06:33:54|19347.64
06:33:54|19346.73
06:33:56|19347.46
06:33:57|19348.3
06:33:58|19349.36
06:33:59|19350.11
06:34:00|19350.16
06:34:02|19350.44
06:34:02|19349.87
06:34:04|19351.15
06:34:05|19350.48
06:34:06|19350.27
06:34:07|19350.5
06:34:08|19349.83
06:34:08|19349.69
06:34:10|19348.37
06:34:11|19349.11
06:34:12|19348.11
06:34:12|19348.79
06:34:13|19348.77
06:34:15|19348.04
06:34:17|19348.29
06:34:17|19348.29
06:34:19|19348.15
06:34:19|19348.1
06:34:21|19347.95
06:34:21|19347.33
06:34:22|19347.44
06:34:23|19347.5
06:34:24|19348.5
06:34:26|19349.
06:34:28|19348.31
06:34:29|19348.57
06:34:29|19347.75
06:34:31|19347.17
06:34:32|19347.31
06:34:32|19347.13
06:34:34|19347.02
06:34:35|19347.76
06:34:36|19351.65
06:34:37|19351.13
06:34:38|19350.02
06:34:39|19351.03
06:34:40|19350.22
06:34:41|19350.31
06:34:42|19350.22
06:34:44|19350.51
06:34:45|19350.99
06:34:46|19350.29
06:34:48|19349.45
06:34:49|19349.4
06:34:50|19349.31
06:34:51|19349.62
06:34:52|19349.97
06:34:53|19349.31
06:34:54|19359.69
06:34:55|19360.13
06:34:56|19360.65
06:34:58|19361.09
06:34:59|19360.41
06:35:00|19360.12
06:35:00|19360.12
06:35:01|19360.13
06:35:02|19360.32
06:35:03|19355.52
06:35:05|19355.06
06:35:06|19355.74
06:35:07|19355.07
06:35:07|19355.76
06:35:08|19355.
06:35:10|19354.15
06:35:11|19352.28
06:35:12|19352.82
06:35:13|19353.69
06:35:14|19352.84
06:35:15|19353.14
06:35:16|19353.66
06:35:17|19353.23
06:35:18|19353.07
06:35:19|19352.15
06:35:20|19352.05
06:35:21|19353.86
06:35:22|19352.68
06:35:23|19352.87
06:35:24|19353.77
06:35:25|19353.03
06:35:26|19353.15
06:35:27|19352.64
06:35:28|19355.01
06:35:29|19355.79
06:35:30|19356.05
06:35:31|19356.14
06:35:32|19356.28
06:35:33|19353.93
06:35:34|19354.25
06:35:35|19354.17
06:35:37|19353.93
06:35:38|19354.36
06:35:39|19353.88
06:35:39|19354.48
06:35:40|19355.43
06:35:41|19354.35
06:35:42|19353.03
06:35:44|19352.08
06:35:45|19352.17
06:35:46|19351.92
06:35:47|19350.61
06:35:47|19351.47
06:35:49|19351.47
06:35:51|19351.51
06:35:52|19351.02
06:35:53|19351.02
06:35:54|19351.98
06:35:55|19351.21
06:35:56|19352.23
06:35:57|19352.18
06:35:58|19352.29
06:35:59|19352.88
06:36:00|19351.92
06:36:01|19351.29
06:36:02|19351.29
06:36:03|19351.03
06:36:04|19351.09
06:36:06|19352.46
06:36:07|19351.92
06:36:09|19350.63
06:36:09|19351.48
06:36:10|19352.
06:36:11|19351.58
06:36:12|19351.83
06:36:14|19352.09
06:36:15|19351.12
06:36:16|19350.8
06:36:17|19351.97
06:36:18|19351.01
06:36:19|19350.53
06:36:20|19350.59
06:36:21|19349.57
06:36:22|19349.6
06:36:23|19349.42
06:36:24|19351.
06:36:25|19349.17
06:36:26|19349.89
06:36:27|19346.09
06:36:28|19347.64
06:36:29|19347.45
06:36:31|19347.73
06:36:32|19347.54
06:36:33|19346.3
06:36:35|19341.46
06:36:37|19341.62
06:36:37|19341.34
06:36:39|19341.81
06:36:39|19342.74
06:36:40|19342.19
06:36:42|19342.68
06:36:42|19343.17
06:36:45|19344.34
06:36:46|19343.96
06:36:46|19344.15
06:36:48|19344.5
06:36:48|19346.91
06:36:51|19347.34
06:36:51|19346.7
06:36:53|19346.77
06:36:54|19345.04
06:36:55|19344.86
06:36:56|19345.42
06:36:57|19347.08
06:36:58|19347.14
06:36:59|19347.87
06:37:00|19346.68
06:37:02|19347.8
06:37:03|19346.42
06:37:04|19346.86
06:37:05|19346.91
06:37:06|19346.69
06:37:07|19346.65
06:37:08|19347.26
06:37:09|19347.59
06:37:11|19348.26
06:37:11|19347.7
06:37:12|19346.96
06:37:14|19347.02
06:37:15|19346.02
06:37:16|19347.08
06:37:17|19347.08
06:37:17|19347.62
06:37:19|19347.84
06:37:19|19347.43
06:37:21|19347.82
06:37:21|19347.81
06:37:23|19349.55
06:37:24|19348.76
06:37:25|19348.72
06:37:26|19348.72
06:37:27|19347.48
06:37:29|19348.21
06:37:30|19348.3
06:37:31|19348.3
06:37:33|19347.24
06:37:34|19345.14
06:37:34|19343.37
06:37:36|19345.46
06:37:36|19344.39
06:37:39|19346.49
06:37:39|19343.38
06:37:40|19344.8
06:37:42|19344.59
06:37:44|19345.54
06:37:44|19346.27
06:37:45|19346.89
06:37:46|19347.3
06:37:47|19347.24
06:37:48|19347.91
06:37:49|19348.77
06:37:51|19349.47
06:37:52|19348.27
06:37:54|19350.61
06:37:55|19349.43
06:37:55|19349.43
06:37:57|19349.58
06:37:58|19349.3
06:37:58|19351.05
06:37:59|19349.47
06:38:01|19350.41
06:38:02|19350.41
06:38:04|19350.73
06:38:05|19351.17
06:38:07|19351.73
06:38:07|19350.76
06:38:08|19350.52
06:38:09|19350.83
06:38:11|19350.41
06:38:12|19351.42
06:38:14|19350.76
06:38:15|19349.89
06:38:16|19349.6
06:38:17|19350.
06:38:19|19349.51
06:38:19|19349.67
06:38:20|19349.21
06:38:22|19349.19
06:38:23|19348.72
06:38:23|19349.34
06:38:25|19349.35
06:38:26|19348.72
06:38:26|19348.82
06:38:28|19349.51
06:38:28|19350.23
06:38:31|19350.67
06:38:31|19350.92
06:38:32|19351.48
06:38:34|19348.97
06:38:36|19348.76
06:38:37|19350.04
06:38:37|19349.26
06:38:39|19347.01
06:38:40|19348.49
06:38:41|19352.15
06:38:42|19351.68
06:38:43|19351.95
06:38:45|19351.93
06:38:45|19351.86
06:38:46|19350.49
06:38:47|19350.5
06:38:48|19351.06
06:38:49|19350.56
06:38:50|19351.1
06:38:51|19351.28
06:38:53|19352.01
06:38:54|19351.48
06:38:55|19351.71
06:38:56|19351.33
06:38:57|19351.16
06:38:58|19349.03
06:38:59|19349.95
06:39:00|19349.93
06:39:02|19349.79
06:39:02|19350.23
06:39:04|19350.96
06:39:04|19351.03
06:39:05|19351.96
06:39:06|19351.56
06:39:08|19351.3
06:39:09|19352.23
06:39:10|19353.35
06:39:12|19352.67
06:39:12|19353.22
06:39:14|19352.57
06:39:14|19351.62
06:39:15|19349.42
06:39:17|19349.55
06:39:17|19348.84
06:39:19|19349.29
06:39:20|19348.62
06:39:21|19349.62
06:39:22|19349.03
06:39:23|19349.05
06:39:24|19348.69
06:39:25|19349.26
06:39:26|19348.93
06:39:27|19349.63
06:39:28|19348.97
06:39:29|19349.39
06:39:30|19348.68
06:39:31|19348.82
06:39:32|19347.49
06:39:33|19347.74
06:39:34|19348.69
06:39:35|19349.
06:39:36|19344.86
06:39:37|19345.49
06:39:39|19342.75
06:39:39|19343.01
06:39:42|19343.45
06:39:42|19342.94
06:39:43|19343.24
06:39:44|19342.26
06:39:45|19343.
06:39:46|19343.89
06:39:47|19342.89
06:39:48|19342.85
06:39:49|19343.
06:39:50|19343.12
06:39:51|19343.85
06:39:52|19344.7
06:39:54|19347.28
06:39:55|19346.43
06:39:56|19348.
06:39:57|19346.66
06:39:57|19346.6
06:40:00|19346.27
06:40:01|19347.12
06:40:01|19347.1
06:40:03|19347.1
06:40:04|19348.61
06:40:04|19349.
06:40:06|19349.88
06:40:07|19348.29
06:40:08|19349.12
06:40:09|19348.32
06:40:10|19350.29
06:40:11|19349.92
06:40:12|19350.19
06:40:13|19350.53
06:40:14|19349.9
06:40:15|19349.52
06:40:16|19350.16
06:40:17|19349.7
06:40:18|19349.25
06:40:20|19350.26
06:40:20|19349.38
06:40:22|19349.82
06:40:22|19350.36
06:40:23|19348.9
06:40:24|19349.5
06:40:25|19348.94
06:40:26|19347.49
06:40:28|19348.91
06:40:28|19348.09
06:40:30|19347.46
06:40:30|19348.41
06:40:31|19344.66
06:40:32|19344.66
06:40:34|19344.6
06:40:35|19341.73
06:40:36|19342.23
06:40:36|19341.
06:40:37|19341.64
06:40:40|19341.93
06:40:40|19342.05
06:40:41|19343.42
06:40:42|19343.19
06:40:44|19343.71
06:40:45|19342.2
06:40:46|19343.53
06:40:46|19343.54
06:40:48|19343.16
06:40:48|19343.08
06:40:50|19343.29
06:40:50|19342.54
06:40:52|19343.12
06:40:53|19343.25
06:40:54|19343.18
06:40:54|19343.96
06:40:57|19344.37
06:40:57|19343.88
06:40:58|19343.88
06:41:00|19343.87
06:41:00|19342.4
06:41:02|19341.66
06:41:02|19341.74
06:41:03|19342.96
06:41:04|19343.79
06:41:05|19342.54
06:41:07|19342.97
06:41:07|19343.04
06:41:09|19343.
06:41:10|19343.42
06:41:11|19343.4
06:41:12|19343.4
06:41:13|19343.77
06:41:14|19343.9
06:41:15|19343.74
06:41:15|19343.05
06:41:17|19343.69
06:41:18|19343.31
06:41:19|19343.31
06:41:20|19342.79
06:41:21|19342.75
06:41:22|19341.34
06:41:23|19342.13
06:41:24|19342.02
06:41:25|19340.71
06:41:26|19339.9
06:41:27|19340.71
06:41:28|19340.89
06:41:29|19340.75
06:41:30|19341.62
06:41:31|19340.81
06:41:32|19340.01
06:41:34|19339.47
06:41:35|19338.22
06:41:36|19340.27
06:41:37|19341.24
06:41:38|19339.54
06:41:39|19341.75
06:41:40|19341.43
06:41:41|19341.74
06:41:43|19342.
06:41:43|19341.47
06:41:45|19342.88
06:41:45|19342.27
06:41:47|19342.5
06:41:47|19341.94
06:41:48|19342.89
06:41:49|19342.91
06:41:50|19342.48
06:41:51|19343.56
06:41:52|19343.42
06:41:54|19342.6
06:41:55|19343.79
06:41:56|19343.64
06:41:56|19343.99
06:41:57|19343.99
06:41:59|19344.99
06:42:00|19343.39
06:42:01|19343.47
06:42:02|19343.
06:42:03|19343.07
06:42:05|19343.01
06:42:06|19342.18
06:42:06|19342.81
06:42:07|19342.49
06:42:09|19342.52
06:42:10|19343.38
06:42:11|19342.95
06:42:13|19343.05
06:42:13|19341.61
06:42:14|19342.55
06:42:16|19342.
06:42:16|19342.
06:42:17|19342.38
06:42:18|19342.38
06:42:19|19342.35
06:42:21|19341.83
06:42:21|19341.83
06:42:22|19343.54
06:42:23|19343.25
06:42:24|19343.86
06:42:25|19342.96
06:42:27|19342.68
06:42:27|19343.97
06:42:28|19343.95
06:42:29|19343.98
06:42:30|19344.42
06:42:31|19343.64
06:42:32|19343.51
06:42:33|19343.79
06:42:34|19347.
06:42:36|19349.24
06:42:37|19345.56
06:42:38|19345.62
06:42:39|19347.57
06:42:40|19348.1
06:42:41|19348.
06:42:42|19347.66
06:42:43|19347.01
06:42:44|19347.77
06:42:45|19346.46
06:42:46|19348.03
06:42:47|19347.17
06:42:49|19348.
06:42:50|19347.73
06:42:50|19348.24
06:42:51|19348.6
06:42:52|19347.57
06:42:54|19347.31
06:42:55|19349.25
06:42:56|19349.75
06:42:57|19348.71
06:42:59|19349.67
06:43:00|19349.47
06:43:01|19350.64
06:43:02|19350.09
06:43:04|19352.44
06:43:05|19351.24
06:43:05|19351.06
06:43:07|19350.03
06:43:07|19349.12
06:43:08|19349.84
06:43:09|19350.55
06:43:11|19349.74
06:43:12|19351.27
06:43:13|19351.65
06:43:14|19350.87
06:43:14|19349.99
06:43:16|19351.38
06:43:17|19351.17
06:43:18|19350.59
06:43:19|19350.47
06:43:20|19350.38
06:43:21|19350.39
06:43:22|19349.61
06:43:23|19349.41
06:43:24|19348.78
06:43:25|19349.
06:43:26|19349.68
06:43:27|19350.92
06:43:28|19350.12
06:43:29|19351.67
06:43:30|19351.67
06:43:31|19351.69
06:43:32|19350.34
06:43:33|19351.72
06:43:34|19350.73
06:43:35|19350.69
06:43:37|19351.01
06:43:37|19349.13
06:43:39|19349.38
06:43:40|19349.24
06:43:40|19349.33
06:43:41|19349.33
06:43:43|19349.68
06:43:43|19349.68
06:43:45|19350.
06:43:46|19350.
06:43:46|19348.87
06:43:48|19349.52
06:43:49|19349.52
06:43:51|19349.43
06:43:51|19349.43
06:43:52|19349.68
06:43:54|19349.11
06:43:55|19349.23
06:43:56|19349.31
06:43:57|19348.8
06:43:59|19348.8
06:43:59|19348.53
06:44:00|19349.12
06:44:01|19349.23
06:44:02|19348.49
06:44:04|19349.22
06:44:04|19349.61
06:44:05|19351.08
06:44:06|19350.46
06:44:08|19351.82
06:44:09|19351.71
06:44:10|19351.54
06:44:11|19352.29
06:44:12|19352.09
06:44:12|19351.71
06:44:14|19350.58
06:44:15|19351.19
06:44:15|19350.67
06:44:16|19350.35
06:44:17|19350.6
06:44:19|19347.04
06:44:19|19347.64
06:44:20|19347.63
06:44:22|19347.91
06:44:23|19348.53
06:44:24|19348.53
06:44:24|19348.59
06:44:25|19348.67
06:44:26|19348.66
06:44:27|19349.33
06:44:29|19348.98
06:44:30|19348.98
06:44:31|19348.38
06:44:32|19348.37
06:44:32|19348.98
06:44:34|19348.98
06:44:34|19348.34
06:44:35|19351.89
06:44:36|19352.72
06:44:37|19352.76
06:44:39|19351.71
06:44:39|19351.69
06:44:40|19350.82
06:44:42|19351.44
06:44:42|19350.92
06:44:44|19352.42
06:44:45|19352.27
06:44:46|19351.96
06:44:47|19353.42
06:44:48|19354.9
06:44:49|19354.71
06:44:50|19352.73
06:44:51|19351.94
06:44:52|19351.16
06:44:53|19350.71
06:44:54|19350.44
06:44:55|19351.65
06:44:56|19350.1
06:44:57|19350.57
06:44:58|19349.11
06:44:59|19349.7
06:45:00|19349.1
06:45:01|19348.08
06:45:03|19348.93
06:45:04|19348.7
06:45:05|19349.33
06:45:06|19349.48
06:45:07|19348.59
06:45:09|19348.88
06:45:10|19350.83
06:45:10|19349.67
06:45:12|19348.41
06:45:13|19348.31
06:45:14|19348.89
06:45:15|19347.27
06:45:16|19347.25
06:45:17|19348.06
06:45:18|19348.76
06:45:19|19348.44
06:45:20|19348.52
06:45:21|19349.06
06:45:23|19348.81
06:45:23|19348.53
06:45:25|19347.89
06:45:26|19347.
06:45:27|19349.35
06:45:28|19349.46
06:45:29|19349.11
06:45:30|19348.64
06:45:31|19349.76
06:45:32|19346.22
06:45:33|19346.19
06:45:34|19346.29
06:45:35|19346.4
06:45:36|19346.42
06:45:37|19345.66
06:45:38|19346.84
06:45:39|19346.14
06:45:40|19345.73
06:45:41|19346.06
06:45:42|19345.56
06:45:43|19346.39
06:45:44|19345.99
06:45:45|19346.82
06:45:46|19346.82
06:45:47|19346.82
06:45:48|19346.73
06:45:49|19346.34
06:45:50|19346.65
06:45:51|19346.39
06:45:52|19346.88
06:45:53|19346.26
06:45:54|19345.78
06:45:55|19345.35
06:45:56|19346.48
06:45:57|19346.15
06:45:58|19344.59
06:46:00|19346.56
06:46:00|19347.26
06:46:01|19346.62
06:46:04|19344.88
06:46:04|19344.6
06:46:05|19344.67
06:46:06|19344.36
06:46:07|19345.05
06:46:08|19344.32
06:46:09|19344.51
06:46:10|19344.39
06:46:11|19344.4
06:46:12|19344.04
06:46:13|19344.86
06:46:14|19344.72
06:46:15|19344.36
06:46:16|19344.15
06:46:17|19344.15
06:46:18|19344.
06:46:19|19343.82
06:46:20|19342.94
06:46:22|19344.03
06:46:23|19342.97
06:46:24|19343.82
06:46:25|19343.82
06:46:26|19343.71
06:46:27|19343.77
06:46:28|19344.32
06:46:29|19344.92
06:46:30|19345.6
06:46:30|19345.09
06:46:32|19345.4
06:46:33|19346.21
06:46:34|19346.
06:46:35|19345.11
06:46:36|19345.11
06:46:36|19345.34
06:46:38|19344.91
06:46:40|19342.25
06:46:41|19341.9
06:46:41|19341.77
06:46:42|19342.07
06:46:43|19342.52
06:46:44|19342.17
06:46:46|19342.
06:46:47|19341.97
06:46:48|19342.59
06:46:48|19342.32
06:46:50|19342.37
06:46:50|19342.38
06:46:52|19342.35
06:46:53|19341.14
06:46:53|19341.97
06:46:54|19342.27
06:46:55|19342.24
06:46:57|19342.24
06:46:58|19342.24
06:46:58|19342.25
06:46:59|19343.01
06:47:01|19344.28
06:47:01|19343.51
06:47:03|19345.41
06:47:04|19346.03
06:47:05|19346.31
06:47:06|19346.41
06:47:07|19345.98
06:47:08|19345.44
06:47:09|19345.98
06:47:10|19345.44
06:47:12|19345.29
06:47:12|19346.52
06:47:14|19347.64
06:47:15|19348.23
06:47:16|19347.
06:47:17|19347.59
06:47:18|19347.77
06:47:19|19347.77
06:47:20|19347.3
06:47:21|19348.66
06:47:22|19346.65
06:47:23|19345.5
06:47:24|19346.32
06:47:25|19347.03
06:47:26|19346.88
06:47:27|19346.07
06:47:29|19346.73
06:47:30|19345.85
06:47:31|19346.55
06:47:32|19346.34
06:47:33|19346.68
06:47:35|19345.04
06:47:36|19345.46
06:47:37|19345.46
06:47:38|19345.46
06:47:39|19343.65
06:47:40|19345.
06:47:41|19344.99
06:47:42|19344.29
06:47:43|19344.29
06:47:44|19344.29
06:47:45|19344.29
06:47:46|19344.93
06:47:47|19344.66
06:47:49|19344.93
06:47:50|19344.74
06:47:50|19345.08
06:47:52|19346.21
06:47:52|19345.59
06:47:53|19346.51
06:47:55|19347.79
06:47:56|19342.24
06:47:56|19343.39
06:47:58|19343.36
06:47:58|19343.54
06:48:01|19343.27
06:48:02|19343.27
06:48:02|19343.64
06:48:03|19343.51
06:48:05|19343.11
06:48:05|19342.84
06:48:07|19343.18
06:48:07|19342.62
06:48:09|19342.97
06:48:10|19341.9
06:48:10|19342.47
06:48:11|19343.25
06:48:13|19342.53
06:48:14|19342.21
06:48:14|19342.91
06:48:16|19342.74
06:48:16|19343.4
06:48:18|19343.09
06:48:19|19343.43
06:48:19|19343.42
06:48:20|19343.42
06:48:23|19343.03
06:48:24|19343.65
06:48:25|19342.83
06:48:25|19342.07
06:48:26|19342.7
06:48:27|19342.77
06:48:28|19341.18
06:48:29|19342.08
06:48:30|19341.77
06:48:32|19341.77
06:48:33|19341.13
06:48:34|19342.19
06:48:35|19341.43
06:48:36|19341.96
06:48:37|19340.8
06:48:38|19340.2
06:48:39|19340.74
06:48:40|19339.91
06:48:42|19338.68
06:48:44|19338.6
06:48:44|19338.42
06:48:45|19339.
06:48:48|19340.71
06:48:49|19340.36
06:48:49|19341.
06:48:51|19340.73
06:48:52|19340.8
06:48:53|19339.46
06:48:53|19340.42
06:48:54|19340.03
06:48:56|19340.9
06:48:56|19340.79
06:48:57|19339.98
06:48:59|19338.32
06:48:59|19339.04
06:49:01|19339.61
06:49:02|19339.62
06:49:03|19339.07
06:49:04|19338.82
06:49:04|19339.24
06:49:05|19338.2
06:49:06|19338.32
06:49:07|19338.97
06:49:09|19338.85
06:49:10|19338.31
06:49:11|19338.43
06:49:13|19338.9
06:49:13|19339.12
06:49:15|19339.12
06:49:15|19339.68
06:49:16|19339.68
06:49:17|19339.67
06:49:18|19340.12
06:49:21|19339.17
06:49:21|19340.21
06:49:22|19339.57
06:49:23|19338.98
06:49:24|19338.59
06:49:26|19339.51
06:49:27|19342.53
06:49:27|19341.17
06:49:29|19341.19
06:49:30|19341.
06:49:31|19341.18
06:49:32|19340.94
06:49:33|19340.68
06:49:35|19340.44
06:49:35|19340.
06:49:36|19340.07
06:49:38|19339.02
06:49:39|19339.83
06:49:39|19339.68
06:49:40|19340.17
06:49:41|19340.17
06:49:42|19339.78
06:49:43|19340.19
06:49:45|19340.
06:49:46|19339.39
06:49:47|19339.08
06:49:48|19338.94
06:49:49|19339.73
06:49:50|19339.24
06:49:51|19338.68
06:49:52|19338.15
06:49:53|19339.17
06:49:54|19339.71
06:49:55|19339.68
06:49:56|19339.66
06:49:57|19338.63
06:49:58|19338.67
06:49:59|19339.05
06:50:00|19338.54
06:50:02|19338.42
06:50:03|19338.57
06:50:04|19337.99
06:50:05|19339.59
06:50:06|19339.45
06:50:07|19339.45
06:50:08|19338.71
06:50:09|19337.86
06:50:10|19339.59
06:50:11|19339.37
06:50:12|19339.85
06:50:13|19340.57
06:50:14|19339.91
06:50:15|19340.06
06:50:16|19340.23
06:50:16|19340.17
06:50:18|19340.39
06:50:20|19339.89
06:50:20|19341.07
06:50:21|19341.31
06:50:22|19341.78
06:50:23|19342.34
06:50:24|19342.33
06:50:25|19341.
06:50:27|19341.04
06:50:27|19341.04
06:50:28|19339.39
06:50:30|19339.16
06:50:31|19338.75
06:50:32|19338.9
06:50:33|19339.68
06:50:33|19339.24
06:50:34|19339.37
06:50:35|19339.34
06:50:37|19339.34
06:50:37|19339.49
06:50:39|19338.5
06:50:39|19339.62
06:50:41|19338.54
06:50:42|19339.97
06:50:42|19339.97
06:50:43|19338.66
06:50:46|19338.87
06:50:47|19338.9
06:50:47|19338.8
06:50:48|19339.67
06:50:49|19340.03
06:50:50|19339.81
06:50:52|19339.23
06:50:53|19339.78
06:50:54|19338.61
06:50:56|19337.5
06:50:56|19336.99
06:50:57|19337.26
06:50:59|19338.8
06:51:00|19338.3
06:51:01|19337.92
06:51:02|19338.
06:51:03|19335.8
06:51:05|19336.53
06:51:06|19336.42
06:51:08|19333.75
06:51:09|19332.
06:51:09|19333.07
06:51:10|19334.37
06:51:12|19333.2
06:51:13|19332.56
06:51:14|19332.6
06:51:15|19332.94
06:51:16|19332.43
06:51:17|19332.49
06:51:19|19331.76
06:51:20|19332.44
06:51:21|19331.87
06:51:22|19332.
06:51:23|19323.23
06:51:24|19329.23
06:51:25|19327.3
06:51:26|19328.91
06:51:27|19327.11
06:51:28|19326.37
06:51:29|19325.16
06:51:30|19326.08
06:51:31|19326.92
06:51:32|19326.22
06:51:33|19326.77
06:51:34|19325.96
06:51:35|19323.43
06:51:36|19323.18
06:51:38|19323.81
06:51:38|19325.56
06:51:39|19323.73
06:51:40|19324.33
06:51:42|19321.57
06:51:42|19325.29
06:51:43|19324.81
06:51:45|19324.32
06:51:47|19323.58
06:51:47|19325.29
06:51:48|19323.99
06:51:49|19324.34
06:51:50|19324.88
06:51:51|19325.46
06:51:52|19325.82
06:51:53|19324.36
06:51:54|19324.41
06:51:56|19321.86
06:51:57|19323.94
06:51:58|19323.17
06:51:59|19323.91
06:52:00|19323.36
06:52:01|19325.23
06:52:02|19324.6
06:52:03|19324.47
06:52:05|19325.61
06:52:05|19323.36
06:52:06|19322.95
06:52:08|19321.44
06:52:10|19320.89
06:52:11|19320.55
06:52:12|19320.2
06:52:12|19320.
06:52:14|19320.81
06:52:15|19321.71
06:52:15|19320.
06:52:16|19320.69
06:52:17|19320.09
06:52:18|19318.52
06:52:20|19318.14
06:52:22|19317.23
06:52:22|19316.21
06:52:23|19317.82
06:52:24|19317.13
06:52:26|19316.69
06:52:27|19317.15
06:52:28|19317.87
06:52:29|19317.17
06:52:30|19317.94
06:52:31|19317.44
06:52:32|19315.81
06:52:33|19316.56
06:52:34|19317.13
06:52:35|19317.4
06:52:36|19316.93
06:52:37|19315.
06:52:38|19316.53
06:52:39|19315.78
06:52:40|19315.78
06:52:41|19316.24
06:52:42|19315.
06:52:43|19314.8
06:52:44|19315.47
06:52:45|19315.6
06:52:46|19315.82
06:52:47|19314.87
06:52:49|19315.59
06:52:50|19316.2
06:52:50|19317.19
06:52:52|19317.33
06:52:53|19317.26
06:52:54|19316.17
06:52:55|19315.87
06:52:56|19315.33
06:52:57|19316.33
06:52:58|19316.11
06:52:59|19316.43
06:52:59|19316.46
06:53:01|19316.55
06:53:02|19316.07
06:53:03|19317.03
06:53:05|19316.39
06:53:06|19317.05
06:53:08|19316.97
06:53:09|19316.44
06:53:10|19317.15
06:53:12|19317.
06:53:12|19317.
06:53:13|19316.79
06:53:14|19317.35
06:53:16|19317.23
06:53:17|19318.1
06:53:18|19318.02
06:53:19|19316.75
06:53:20|19315.35
06:53:21|19316.05
06:53:22|19317.68
06:53:23|19317.69
06:53:24|19318.67
06:53:24|19317.27
06:53:25|19317.07
06:53:28|19317.53
06:53:28|19317.36
06:53:29|19317.55
06:53:30|19318.32
06:53:32|19317.4
06:53:33|19317.6
06:53:33|19318.36
06:53:35|19317.87
06:53:36|19317.23
06:53:37|19317.32
06:53:37|19318.52
06:53:39|19318.27
06:53:40|19317.96
06:53:40|19317.34
06:53:42|19317.5
06:53:43|19315.61
06:53:44|19316.37
06:53:46|19317.24
06:53:47|19318.66
06:53:49|19318.84
06:53:50|19317.82
06:53:50|19317.41
06:53:51|19319.67
06:53:52|19318.33
06:53:53|19318.97
06:53:54|19318.66
06:53:56|19318.79
06:53:57|19319.43
06:53:58|19319.
06:53:59|19317.42
06:54:00|19318.61
06:54:01|19322.53
06:54:01|19325.59
06:54:03|19326.89
06:54:04|19328.02
06:54:05|19327.49
06:54:06|19329.01
06:54:06|19328.59
06:54:08|19327.75
06:54:09|19326.72
06:54:10|19325.87
06:54:11|19324.33
06:54:12|19321.31
06:54:13|19322.94
06:54:15|19321.62
06:54:16|19321.84
06:54:17|19321.68
06:54:18|19321.37
06:54:19|19320.86
06:54:20|19321.33
06:54:21|19321.77
06:54:22|19321.57
06:54:22|19320.88
06:54:23|19320.84
06:54:24|19321.
06:54:26|19321.45
06:54:27|19321.53
06:54:28|19321.
06:54:29|19322.29
06:54:31|19321.64
06:54:32|19321.93
06:54:33|19321.76
06:54:34|19321.44
06:54:35|19321.73
06:54:36|19320.71
06:54:37|19321.
06:54:38|19321.12
06:54:40|19320.32
06:54:41|19322.15
06:54:41|19322.97
06:54:43|19323.9
06:54:44|19323.45
06:54:45|19322.39
06:54:46|19320.18
06:54:47|19319.47
06:54:49|19319.7
06:54:49|19319.95
06:54:51|19318.76
06:54:51|19318.91
06:54:52|19318.78
06:54:54|19319.21
06:54:55|19319.96
06:54:57|19319.26
06:54:57|19319.03
06:54:58|19318.16
06:54:59|19316.04
06:55:00|19317.8
06:55:02|19318.
06:55:04|19318.65
06:55:04|19318.37
06:55:05|19318.23
06:55:07|19317.35
06:55:08|19317.77
06:55:09|19316.03
06:55:10|19317.69
06:55:11|19316.91
06:55:12|19317.56
06:55:13|19317.5
06:55:14|19317.9
06:55:16|19318.06
06:55:16|19320.07
06:55:17|19320.33
06:55:19|19319.53
06:55:20|19320.44
06:55:20|19320.24
06:55:22|19320.28
06:55:24|19319.27
06:55:24|19319.51
06:55:25|19319.72
06:55:26|19318.61
06:55:27|19318.61
06:55:28|19318.63
06:55:30|19316.52
06:55:30|19316.7
06:55:31|19317.84
06:55:32|19318.72
06:55:33|19318.54
06:55:34|19317.4
06:55:35|19315.77
06:55:36|19315.77
06:55:37|19315.63
06:55:38|19315.72
06:55:39|19315.23
06:55:40|19314.42
06:55:41|19314.3
06:55:42|19314.94
06:55:43|19314.61
06:55:44|19314.8
06:55:45|19314.28
06:55:46|19314.56
06:55:48|19313.77
06:55:49|19313.78
06:55:51|19313.22
06:55:52|19313.83
06:55:52|19313.79
06:55:54|19313.78
06:55:55|19313.8
06:55:56|19313.05
06:55:57|19313.49
06:55:58|19313.5
06:55:59|19314.25
06:56:00|19314.23
06:56:01|19313.92
06:56:02|19314.26
06:56:03|19314.27
06:56:04|19313.93
06:56:05|19313.75
06:56:06|19313.57
06:56:07|19313.7
06:56:08|19313.1
06:56:09|19313.09
06:56:10|19314.79
06:56:11|19313.98
06:56:12|19313.67
06:56:13|19314.26
06:56:14|19313.85
06:56:15|19313.61
06:56:16|19314.89
06:56:17|19316.61
06:56:18|19316.3
06:56:19|19316.79
06:56:20|19315.83
06:56:21|19316.46
06:56:22|19316.28
06:56:23|19316.57
06:56:24|19314.92
06:56:26|19313.73
06:56:26|19314.29
06:56:27|19312.5
06:56:28|19313.18
06:56:30|19312.29
06:56:32|19313.33
06:56:32|19313.38
06:56:33|19312.51
06:56:34|19313.46
06:56:36|19314.19
06:56:36|19313.9
06:56:38|19314.4
06:56:39|19314.7
06:56:39|19312.5
06:56:40|19312.05
06:56:42|19314.24
06:56:43|19313.
06:56:43|19313.05
06:56:45|19313.03
06:56:46|19313.5
06:56:47|19313.95
06:56:48|19314.48
06:56:50|19309.
06:56:50|19311.17
06:56:52|19312.56
06:56:53|19312.19
06:56:54|19313.2
06:56:55|19311.93
06:56:57|19310.72
06:56:58|19312.2
06:56:58|19310.25
06:57:00|19308.38
06:57:00|19309.
06:57:01|19309.81
06:57:03|19308.57
06:57:04|19309.33
06:57:04|19307.09
06:57:05|19306.66
06:57:06|19307.54
06:57:07|19307.42
06:57:08|19307.04
06:57:09|19307.09
06:57:10|19307.17
06:57:11|19307.69
06:57:13|19306.64
06:57:14|19306.81
06:57:14|19307.45
06:57:16|19306.87
06:57:17|19307.41
06:57:18|19308.16
06:57:19|19307.98
06:57:20|19306.24
06:57:21|19306.
06:57:22|19306.37
06:57:24|19308.27
06:57:24|19307.49
06:57:25|19307.12
06:57:26|19307.
06:57:28|19307.46
06:57:28|19307.
06:57:29|19306.87
06:57:31|19306.86
06:57:31|19306.38
06:57:32|19308.06
06:57:33|19308.48
06:57:34|19308.75
06:57:35|19308.42
06:57:37|19308.38
06:57:38|19308.33
06:57:39|19306.68
06:57:40|19308.79
06:57:41|19310.28
06:57:42|19308.12
06:57:43|19309.99
06:57:44|19309.79
06:57:45|19309.62
06:57:46|19309.38
06:57:47|19310.02
06:57:48|19310.08
06:57:49|19310.05
06:57:50|19310.12
06:57:52|19309.72
06:57:52|19310.
06:57:55|19310.1
06:57:56|19310.9
06:57:57|19310.39
06:57:58|19309.99
06:57:59|19309.46
06:58:00|19310.05
06:58:01|19310.15
06:58:02|19308.63
06:58:03|19308.35
06:58:04|19307.85
06:58:05|19308.98
06:58:05|19311.06
06:58:07|19310.73
06:58:08|19313.84
06:58:09|19312.66
06:58:10|19311.25
06:58:12|19311.88
06:58:13|19312.17
06:58:14|19310.07
06:58:15|19311.49
06:58:15|19312.18
06:58:18|19311.34
06:58:18|19311.07
06:58:19|19311.64
06:58:20|19311.37
06:58:21|19311.21
06:58:22|19311.25
06:58:23|19311.6
06:58:24|19312.3
06:58:26|19311.97
06:58:27|19311.
06:58:28|19311.17
06:58:30|19310.95
06:58:30|19310.65
06:58:32|19310.36
06:58:33|19310.54
06:58:34|19310.19
06:58:35|19310.62
06:58:36|19311.76
06:58:37|19311.44
06:58:38|19312.31
06:58:39|19312.27
06:58:40|19312.6
06:58:42|19312.06
06:58:43|19311.97
06:58:44|19311.98
06:58:45|19312.16
06:58:45|19311.75
06:58:47|19311.49
06:58:48|19313.34
06:58:49|19317.41
06:58:50|19317.61
06:58:51|19317.21
06:58:51|19317.53
06:58:54|19318.75
06:58:55|19317.91
06:58:56|19320.
06:58:57|19317.39
06:58:58|19317.28
06:58:59|19317.97
06:58:59|19318.26
06:59:00|19317.91
06:59:02|19317.91
06:59:04|19317.86
06:59:04|19316.61
06:59:05|19318.
06:59:07|19318.41
06:59:08|19318.02
06:59:09|19304.82
06:59:09|19304.42
06:59:10|19310.67
06:59:12|19308.7
06:59:13|19304.05
06:59:15|19302.93
06:59:16|19301.38
06:59:16|19300.49
06:59:17|19301.48
06:59:19|19301.03
06:59:19|19300.42
06:59:21|19300.65
06:59:21|19299.24
06:59:22|19298.64
06:59:23|19298.75
06:59:24|19299.18
06:59:26|19299.75
06:59:27|19303.84
06:59:28|19302.11
06:59:29|19301.8
06:59:30|19303.43
06:59:30|19304.11
06:59:32|19303.03
06:59:33|19304.42
06:59:33|19307.1
06:59:35|19308.3
06:59:36|19307.21
06:59:37|19308.8
06:59:37|19311.18
06:59:39|19297.01
06:59:40|19295.03
06:59:41|19293.85
06:59:42|19292.63
06:59:43|19296.53
06:59:44|19296.99
06:59:45|19295.54
06:59:46|19298.55
06:59:47|19299.89
06:59:48|19300.6
06:59:49|19301.52
06:59:50|19296.75
06:59:52|19298.62
06:59:53|19298.32
06:59:54|19297.04
06:59:54|19298.92
06:59:57|19298.22
06:59:57|19297.75
06:59:58|19295.64
06:59:59|19296.37
07:00:01|19296.05
07:00:02|19300.61
07:00:03|19302.69
07:00:05|19304.29
07:00:06|19303.41
07:00:07|19308.2
07:00:08|19304.69
07:00:09|19304.99
07:00:10|19301.3
07:00:11|19303.42
07:00:13|19298.55
07:00:13|19296.59
07:00:15|19297.93
07:00:16|19296.02
07:00:17|19295.49
07:00:18|19294.49
07:00:20|19294.87
07:00:20|19295.23
07:00:21|19292.64
07:00:24|19295.06
07:00:25|19295.38
07:00:25|19299.9
07:00:26|19303.71
07:00:27|19302.5
07:00:29|19301.49
07:00:30|19301.99
07:00:31|19300.37
07:00:32|19302.61
07:00:33|19300.66
07:00:34|19301.81
07:00:35|19300.91
07:00:36|19302.68
07:00:37|19285.4
07:00:38|19279.03
07:00:39|19281.7
07:00:40|19279.53
07:00:41|19280.62
07:00:42|19281.63
07:00:43|19286.82
07:00:44|19285.58
07:00:45|19285.66
07:00:46|19284.55
07:00:47|19284.82
07:00:48|19285.27
07:00:49|19284.03
07:00:50|19281.77
07:00:51|19282.81
07:00:52|19279.94
07:00:54|19284.01
07:00:55|19285.
07:00:56|19265.01
07:00:57|19265.49
07:00:59|19275.07
07:01:00|19274.98
07:01:01|19274.36
07:01:03|19278.86
07:01:03|19278.
07:01:05|19279.63
07:01:06|19284.59
07:01:06|19283.32
07:01:08|19283.67
07:01:09|19282.6
07:01:10|19281.26
07:01:11|19280.02
07:01:12|19281.23
07:01:13|19283.05
07:01:14|19280.54
07:01:16|19282.13
07:01:17|19283.48
07:01:18|19282.35
07:01:19|19281.68
07:01:20|19283.
07:01:21|19283.39
07:01:22|19283.82
07:01:23|19283.17
07:01:24|19283.54
07:01:26|19283.79
07:01:26|19283.78
07:01:27|19283.98
07:01:29|19283.
07:01:29|19287.28
07:01:31|19286.09
07:01:31|19286.85
07:01:32|19285.68
07:01:34|19284.16
07:01:34|19284.96
07:01:36|19286.71
07:01:37|19286.43
07:01:38|19286.34
07:01:39|19286.91
07:01:40|19285.
07:01:41|19286.01
07:01:42|19286.01
07:01:43|19286.
07:01:44|19288.76
07:01:46|19292.71
07:01:46|19293.92
07:01:47|19297.12
07:01:48|19297.86
07:01:50|19293.54
07:01:51|19296.
07:01:51|19299.61
07:01:53|19303.68
07:01:54|19304.22
07:01:55|19305.3
07:01:56|19303.65
07:01:56|19303.42
07:01:58|19303.28
07:01:58|19302.26
07:02:00|19306.01
07:02:00|19304.95
07:02:01|19303.23
07:02:03|19304.82
07:02:04|19305.53
07:02:05|19305.53
07:02:06|19304.51
07:02:07|19306.38
07:02:08|19299.67
07:02:09|19300.96
07:02:10|19300.61
07:02:12|19297.48
07:02:12|19299.19
07:02:13|19299.
07:02:14|19299.67
07:02:15|19299.82
07:02:16|19301.15
07:02:17|19300.04
07:02:18|19301.14
07:02:19|19300.04
07:02:20|19300.99
07:02:21|19301.75
07:02:22|19301.86
07:02:23|19303.34
07:02:24|19303.56
07:02:25|19303.94
07:02:26|19303.47
07:02:27|19305.
07:02:28|19304.54
07:02:29|19306.35
07:02:30|19306.15
07:02:31|19307.01
07:02:32|19304.86
07:02:33|19303.74
07:02:34|19305.62
07:02:35|19305.61
07:02:36|19305.23
07:02:37|19305.7
07:02:38|19307.58
07:02:39|19309.67
07:02:40|19307.05
07:02:42|19310.02
07:02:43|19309.19
07:02:44|19312.08
07:02:46|19313.04
07:02:47|19313.14
07:02:48|19313.74
07:02:49|19313.65
07:02:50|19312.97
07:02:51|19315.2
07:02:52|19315.79
07:02:52|19312.15
07:02:53|19314.49
07:02:56|19315.69
07:02:57|19317.34
07:02:58|19317.01
07:02:59|19318.
07:03:00|19319.2
07:03:01|19318.99
07:03:03|19318.6
07:03:03|19318.08
07:03:04|19317.36
07:03:06|19316.28
07:03:08|19318.84
07:03:09|19317.29
07:03:10|19318.58
07:03:10|19317.98
07:03:11|19313.99
07:03:12|19314.6
07:03:13|19312.
07:03:14|19313.85
07:03:16|19314.74
07:03:16|19314.51
07:03:17|19320.12
07:03:19|19323.
07:03:20|19322.51
07:03:21|19323.93
07:03:22|19323.38
07:03:23|19323.27
07:03:24|19323.57
07:03:25|19322.22
07:03:26|19323.54
07:03:27|19325.96
07:03:28|19326.37
07:03:29|19326.85
07:03:30|19328.92
07:03:31|19329.26
07:03:32|19325.7
07:03:33|19327.13
07:03:34|19328.
07:03:36|19327.61
07:03:37|19328.28
07:03:38|19331.22
07:03:39|19332.19
07:03:40|19332.56
07:03:41|19331.51
07:03:41|19331.99
07:03:44|19333.39
07:03:44|19330.54
07:03:45|19331.83
07:03:47|19331.34
07:03:47|19332.31
07:03:48|19331.86
07:03:49|19331.83
07:03:50|19332.89
07:03:51|19332.92
07:03:53|19331.97
07:03:53|19332.61
07:03:55|19333.68
07:03:56|19337.18
07:03:57|19337.41
07:03:58|19334.75
07:03:59|19337.42
07:04:01|19334.79
07:04:02|19334.58
07:04:03|19335.
07:04:04|19334.97
07:04:06|19335.05
07:04:06|19338.94
07:04:07|19338.59
07:04:09|19342.18
07:04:10|19340.23
07:04:12|19338.64
07:04:13|19340.48
07:04:14|19340.83
07:04:15|19340.75
07:04:15|19341.69
07:04:17|19342.33
07:04:18|19343.5
07:04:19|19341.71
07:04:21|19339.49
07:04:22|19339.14
07:04:24|19338.
07:04:24|19337.73
07:04:25|19338.34
07:04:27|19336.99
07:04:27|19337.15
07:04:29|19337.89
07:04:30|19339.27
07:04:31|19337.13
07:04:32|19333.7
07:04:33|19336.58
07:04:34|19335.84
07:04:35|19336.27
07:04:36|19336.27
07:04:37|19336.27
07:04:39|19336.63
07:04:40|19336.59
07:04:40|19335.12
07:04:42|19335.41
07:04:43|19335.09
07:04:44|19338.42
07:04:46|19335.79
07:04:46|19334.34
07:04:47|19335.86
07:04:48|19336.55
07:04:49|19335.53
07:04:50|19336.72
07:04:51|19337.91
07:04:52|19337.96
07:04:53|19337.34
07:04:54|19337.4
07:04:55|19337.56
07:04:56|19337.
07:04:57|19334.5
07:04:58|19334.23
07:04:59|19334.86
07:05:00|19333.24
07:05:01|19337.28
07:05:02|19333.66
07:05:03|19335.39
07:05:04|19331.82
07:05:06|19332.
07:05:08|19331.5
07:05:09|19332.68
07:05:10|19332.44
07:05:11|19329.2
07:05:12|19328.07
07:05:13|19328.1
07:05:14|19327.99
07:05:15|19328.
07:05:16|19327.13
07:05:17|19326.19
07:05:18|19329.31
07:05:19|19328.25
07:05:20|19328.24
07:05:21|19327.89
07:05:22|19327.87
07:05:23|19325.54
07:05:24|19326.49
07:05:25|19327.06
07:05:26|19324.31
07:05:27|19325.05
07:05:28|19323.36
07:05:29|19324.47
07:05:30|19323.89
07:05:32|19323.08
07:05:32|19322.85
07:05:34|19322.35
07:05:35|19322.78
07:05:36|19323.3
07:05:37|19323.3
07:05:38|19322.35
07:05:39|19323.17
07:05:40|19322.47
07:05:41|19321.64
07:05:42|19321.5
07:05:43|19321.48
07:05:44|19320.
07:05:45|19321.01
07:05:46|19321.
07:05:47|19321.35
07:05:48|19322.77
07:05:49|19323.23
07:05:50|19323.39
07:05:51|19323.48
07:05:52|19324.26
07:05:53|19324.34
07:05:54|19325.68
07:05:55|19326.02
07:05:56|19326.4
07:05:57|19324.5
07:05:58|19323.35
07:05:59|19321.21
07:06:00|19321.
07:06:01|19322.56
07:06:02|19322.71
07:06:04|19320.46
07:06:05|19317.03
07:06:05|19317.96
07:06:07|19317.48
07:06:08|19317.04
07:06:09|19318.65
07:06:10|19319.55
07:06:11|19318.9
07:06:12|19318.22
07:06:13|19317.81
07:06:13|19317.11
07:06:15|19319.91
07:06:16|19319.61
07:06:17|19321.13
07:06:18|19323.65
07:06:19|19323.49
07:06:21|19324.43
07:06:21|19325.05
07:06:22|19325.05
07:06:23|19327.
07:06:24|19327.02
07:06:25|19326.1
07:06:27|19325.77
07:06:28|19325.34
07:06:28|19325.73
07:06:29|19325.56
07:06:30|19324.93
07:06:31|19325.51
07:06:32|19324.25
07:06:33|19325.77
07:06:34|19325.76
07:06:36|19325.65
07:06:36|19326.5
07:06:38|19325.86
07:06:39|19326.66
07:06:40|19328.82
07:06:41|19330.46
07:06:42|19331.77
07:06:43|19329.8
07:06:44|19329.69
07:06:45|19328.03
07:06:46|19327.89
07:06:48|19326.92
07:06:49|19326.92
07:06:50|19327.37
07:06:51|19328.96
07:06:52|19326.7
07:06:53|19327.38
07:06:54|19325.78
07:06:55|19325.92
07:06:57|19324.5
07:06:57|19325.45
07:06:59|19327.13
07:07:00|19326.73
07:07:02|19325.56
07:07:02|19325.54
07:07:03|19322.66
07:07:04|19322.37
07:07:05|19322.56
07:07:06|19319.78
07:07:07|19320.99
07:07:09|19320.98
07:07:09|19319.78
07:07:10|19319.64
07:07:12|19318.39
07:07:12|19319.29
07:07:13|19318.77
07:07:15|19318.78
07:07:16|19318.11
07:07:17|19319.15
07:07:18|19319.65
07:07:19|19321.4
07:07:19|19322.72
07:07:20|19327.55
07:07:22|19327.
07:07:23|19328.77
07:07:24|19328.54
07:07:24|19331.36
07:07:25|19331.93
07:07:27|19331.72
07:07:28|19331.22
07:07:29|19331.
07:07:30|19331.15
07:07:32|19329.54
07:07:33|19330.33
07:07:34|19330.
07:07:35|19330.09
07:07:36|19328.99
07:07:37|19327.97
07:07:38|19326.14
07:07:39|19325.78
07:07:40|19327.2
07:07:40|19327.13
07:07:41|19325.58
07:07:43|19328.
07:07:44|19329.86
07:07:45|19328.91
07:07:46|19328.41
07:07:47|19328.27
07:07:49|19327.95
07:07:49|19327.84
07:07:51|19326.38
07:07:51|19326.
07:07:52|19327.13
07:07:53|19326.43
07:07:54|19327.51
07:07:55|19328.37
07:07:56|19328.16
07:07:58|19326.19
07:07:59|19326.79
07:08:00|19327.16
07:08:02|19331.51
07:08:03|19330.59
07:08:05|19330.94
07:08:05|19332.33
07:08:06|19331.53
07:08:07|19331.64
07:08:08|19332.51
07:08:09|19333.85
07:08:10|19330.9
07:08:11|19330.76
07:08:12|19331.84
07:08:14|19329.52
07:08:15|19330.43
07:08:16|19328.88
07:08:17|19326.42
07:08:19|19330.12
07:08:20|19330.06
07:08:21|19331.23
07:08:22|19330.97
07:08:23|19329.1
07:08:24|19331.6
07:08:25|19331.01
07:08:25|19333.59
07:08:26|19334.37
07:08:27|19332.78
07:08:29|19332.49
07:08:30|19334.8
07:08:32|19334.52
07:08:34|19334.5
07:08:35|19332.34
07:08:35|19331.63
07:08:36|19329.27
07:08:37|19329.7
07:08:38|19329.16
07:08:39|19331.04
07:08:40|19329.74
07:08:41|19329.8
07:08:42|19330.94
07:08:43|19330.7
07:08:44|19329.84
07:08:45|19330.17
07:08:47|19330.17
07:08:47|19329.99
07:08:48|19329.59
07:08:50|19330.1
07:08:50|19329.33
07:08:51|19329.23
07:08:52|19328.94
07:08:53|19330.71
07:08:54|19329.57
07:08:55|19329.31
07:08:56|19329.31
07:08:57|19325.91
07:08:58|19325.37
07:08:59|19324.4
07:09:00|19325.77
07:09:01|19325.12
07:09:03|19326.88
07:09:04|19328.89
07:09:06|19326.35
07:09:06|19326.62
07:09:08|19327.58
07:09:08|19327.76
07:09:10|19329.74
07:09:10|19331.66
07:09:12|19331.11
07:09:13|19330.13
07:09:14|19330.63
07:09:15|19332.41
07:09:15|19331.22
07:09:16|19331.88
07:09:18|19330.39
07:09:19|19330.79
07:09:20|19329.52
07:09:21|19328.45
07:09:22|19329.76
07:09:23|19331.84
07:09:24|19333.22
07:09:25|19332.65
07:09:26|19333.16
07:09:27|19331.67
07:09:28|19330.83
07:09:29|19330.61
07:09:30|19331.93
07:09:31|19331.08
07:09:32|19330.35
07:09:33|19330.69
07:09:34|19331.07
07:09:35|19330.99
07:09:36|19329.54
07:09:37|19329.4
07:09:38|19329.92
07:09:39|19329.71
07:09:41|19331.56
07:09:41|19333.
07:09:42|19332.78
07:09:43|19332.27
07:09:44|19333.
07:09:45|19333.35
07:09:46|19332.19
07:09:47|19331.91
07:09:48|19332.53
07:09:50|19328.77
07:09:51|19330.09
07:09:52|19328.31
07:09:52|19329.89
07:09:54|19330.09
07:09:54|19330.
07:09:55|19330.25
07:09:56|19330.8
07:09:58|19330.03
07:09:58|19329.86
07:09:59|19331.03
07:10:00|19322.98
07:10:01|19323.37
07:10:02|19322.13
07:10:03|19322.31
07:10:04|19321.63
07:10:06|19318.92
07:10:08|19321.44
07:10:10|19321.44
07:10:10|19321.37
07:10:12|19315.54
07:10:13|19318.25
07:10:14|19319.88
07:10:15|19320.23
07:10:17|19322.14
07:10:18|19322.36
07:10:18|19322.36
07:10:19|19321.36
07:10:20|19322.
07:10:22|19322.65
07:10:24|19323.13
07:10:25|19323.36
07:10:27|19323.33
07:10:28|19323.65
07:10:29|19323.64
07:10:30|19326.
07:10:30|19327.29
07:10:31|19325.98
07:10:32|19326.54
07:10:33|19326.82
07:10:35|19326.49
07:10:36|19324.06
07:10:37|19323.48
07:10:38|19322.07
07:10:39|19322.21
07:10:40|19321.93
07:10:41|19320.09
07:10:41|19319.92
07:10:43|19319.04
07:10:43|19318.
07:10:44|19320.
07:10:46|19316.79
07:10:47|19316.61
07:10:48|19319.22
07:10:48|19317.95
07:10:51|19317.95
07:10:52|19318.19
07:10:53|19318.16
07:10:54|19318.63
07:10:54|19318.63
07:10:56|19318.11
07:10:56|19318.1
07:10:58|19318.94
07:10:59|19316.08
07:11:00|19315.23
07:11:01|19315.99
07:11:03|19318.35
07:11:04|19318.14
07:11:05|19319.27
07:11:06|19318.57
07:11:08|19319.63
07:11:08|19320.04
07:11:09|19320.38
07:11:11|19319.56
07:11:13|19319.92
07:11:14|19319.29
07:11:15|19320.84
07:11:16|19320.43
07:11:17|19320.53
07:11:18|19320.53
07:11:19|19321.61
07:11:20|19321.61
07:11:21|19320.09
07:11:22|19320.62
07:11:23|19319.61
07:11:24|19318.55
07:11:25|19319.63
07:11:26|19319.19
07:11:27|19320.
07:11:28|19322.76
07:11:30|19323.97
07:11:31|19325.46
07:11:31|19324.11
07:11:33|19324.83
07:11:34|19323.73
07:11:35|19322.26
07:11:36|19322.2
07:11:37|19322.63
07:11:38|19321.89
07:11:39|19322.6
07:11:40|19323.54
07:11:41|19322.6
07:11:41|19322.31
07:11:44|19320.16
07:11:44|19321.67
07:11:45|19323.84
07:11:46|19324.03
07:11:47|19324.08
07:11:48|19325.93
07:11:49|19324.33
07:11:50|19323.51
07:11:51|19324.06
07:11:52|19325.14
07:11:53|19325.41
07:11:54|19326.4
07:11:55|19328.09
07:11:56|19326.39
07:11:57|19326.68
07:11:58|19327.
07:11:59|19325.92
07:12:00|19326.58
07:12:02|19328.12
07:12:02|19328.37
07:12:04|19326.88
07:12:05|19326.78
07:12:06|19325.58
07:12:07|19324.13
07:12:09|19324.42
07:12:10|19324.
07:12:11|19323.89
07:12:12|19323.18
07:12:14|19324.2
07:12:14|19323.64
07:12:16|19324.64
07:12:17|19324.61
07:12:18|19327.42
07:12:19|19328.4
07:12:20|19328.33
07:12:20|19326.97
07:12:22|19326.7
07:12:23|19326.
07:12:23|19327.14
07:12:25|19328.
07:12:27|19331.56
07:12:28|19331.76
07:12:29|19329.87
07:12:30|19330.12
07:12:31|19331.6
07:12:32|19332.71
07:12:33|19332.66
07:12:33|19333.17
07:12:36|19333.07
07:12:36|19332.97
07:12:37|19332.35
07:12:38|19332.94
07:12:39|19332.84
07:12:40|19333.84
07:12:41|19332.94
07:12:42|19333.51
07:12:44|19333.51
07:12:44|19333.46
07:12:46|19330.41
07:12:47|19329.94
07:12:48|19329.44
07:12:48|19328.99
07:12:50|19328.99
07:12:51|19326.4
07:12:51|19328.8
07:12:53|19327.45
07:12:54|19327.52
07:12:55|19326.7
07:12:56|19327.01
07:12:57|19326.19
07:12:58|19326.68
07:12:59|19326.68
07:13:01|19326.25
07:13:02|19325.68
07:13:03|19327.13
07:13:04|19325.92
07:13:05|19324.13
07:13:06|19323.58
07:13:08|19325.
07:13:09|19324.1
07:13:10|19324.38
07:13:11|19324.41
07:13:11|19322.
07:13:13|19323.38
07:13:14|19323.99
07:13:15|19322.45
07:13:15|19320.85
07:13:17|19319.51
07:13:18|19319.24
07:13:19|19319.09
07:13:20|19319.38
07:13:20|19319.
07:13:22|19319.25
07:13:22|19319.34
07:13:24|19319.05
07:13:25|19319.29
07:13:26|19320.08
07:13:27|19319.85
07:13:28|19319.
07:13:29|19317.38
07:13:30|19316.74
07:13:31|19312.93
07:13:32|19312.42
07:13:33|19312.86
07:13:34|19312.59
07:13:35|19312.01
07:13:37|19310.66
07:13:37|19311.03
07:13:38|19312.12
07:13:39|19312.97
07:13:40|19312.65
07:13:41|19314.61
07:13:42|19314.13
07:13:43|19315.28
07:13:44|19318.15
07:13:46|19318.02
07:13:46|19318.15
07:13:47|19319.39
07:13:48|19319.43
07:13:50|19320.12
07:13:51|19318.28
07:13:51|19319.96
07:13:52|19319.72
07:13:53|19318.84
07:13:55|19318.32
07:13:56|19318.05
07:13:56|19316.12
07:13:58|19315.76
07:13:58|19315.12
07:13:59|19315.58
07:14:01|19313.63
07:14:02|19313.87
07:14:03|19316.67
07:14:04|19316.87
07:14:05|19317.47
07:14:07|19316.89
07:14:07|19317.73
07:14:08|19317.92
07:14:10|19315.39
07:14:11|19316.84
07:14:13|19316.01
07:14:13|19314.37
07:14:15|19316.78
07:14:15|19315.46
07:14:16|19315.43
07:14:18|19314.39
07:14:18|19316.34
07:14:19|19315.53
07:14:20|19315.36
07:14:22|19315.14
07:14:23|19313.31
07:14:24|19314.23
07:14:25|19314.63
07:14:26|19312.74
07:14:28|19312.67
07:14:28|19311.53
07:14:29|19308.31
07:14:30|19310.88
07:14:31|19310.4
07:14:32|19311.28
07:14:33|19313.14
07:14:34|19312.71
07:14:35|19311.08
07:14:36|19310.72
07:14:38|19313.28
07:14:38|19310.39
07:14:39|19311.85
07:14:40|19311.71
07:14:41|19311.25
07:14:42|19311.02
07:14:43|19311.18
07:14:45|19313.31
07:14:45|19314.
07:14:46|19312.01
07:14:47|19315.07
07:14:48|19319.83
07:14:49|19318.98
07:14:50|19318.01
07:14:51|19318.91
07:14:52|19317.42
07:14:53|19319.08
07:14:55|19318.39
07:14:55|19318.39
07:14:56|19316.8
07:14:57|19316.8
07:14:58|19317.93
07:14:59|19317.93
07:15:01|19315.
07:15:01|19312.55
07:15:04|19316.62
07:15:05|19316.09
07:15:06|19317.58
07:15:08|19323.58
07:15:10|19323.51
07:15:10|19322.48
07:15:11|19324.15
07:15:13|19321.96
07:15:14|19318.7
07:15:15|19318.77
07:15:16|19318.4
07:15:17|19318.54
07:15:18|19314.41
07:15:19|19316.62
07:15:21|19316.13
07:15:21|19313.44
07:15:22|19314.46
07:15:23|19312.89
07:15:24|19312.78
07:15:25|19312.05
07:15:27|19313.
07:15:27|19313.09
07:15:29|19313.44
07:15:31|19311.01
07:15:32|19311.78
07:15:33|19313.06
07:15:33|19312.14
07:15:35|19316.91
07:15:36|19316.84
07:15:37|19315.36
07:15:38|19315.42
07:15:39|19316.13
07:15:41|19317.43
07:15:42|19314.58
07:15:42|19314.64
07:15:43|19314.59
07:15:45|19314.59
07:15:46|19314.61
07:15:46|19314.59
07:15:47|19315.47
07:15:48|19315.82
07:15:49|19315.49
07:15:50|19316.86
07:15:52|19316.24
07:15:53|19314.84
07:15:53|19315.
07:15:54|19315.77
07:15:56|19316.74
07:15:56|19316.17
07:15:57|19317.38
07:15:58|19315.87
07:15:59|19316.11
07:16:01|19316.96
07:16:01|19318.01
07:16:03|19316.74
07:16:03|19318.43
07:16:04|19318.
07:16:05|19316.91
07:16:07|19317.48
07:16:08|19316.63
07:16:09|19316.63
07:16:10|19317.02
07:16:11|19318.03
07:16:12|19316.66
07:16:14|19316.41
07:16:14|19316.15
07:16:15|19316.17
07:16:16|19316.19
07:16:18|19315.65
07:16:18|19316.99
07:16:20|19316.12
07:16:21|19316.41
07:16:22|19318.73
07:16:23|19318.78
07:16:24|19319.08
07:16:25|19317.71
07:16:26|19315.9
07:16:27|19315.17
07:16:28|19313.24
07:16:29|19312.15
07:16:30|19312.98
07:16:31|19312.37
07:16:33|19312.43
07:16:34|19312.84
07:16:36|19314.6
07:16:36|19314.07
07:16:37|19313.81
07:16:38|19314.23
07:16:39|19314.23
07:16:40|19312.79
07:16:41|19314.44
07:16:42|19314.1
07:16:43|19314.62
07:16:44|19314.69
07:16:45|19314.17
07:16:46|19313.27
07:16:47|19311.96
07:16:48|19313.27
07:16:49|19312.96
07:16:50|19312.09
07:16:51|19312.77
07:16:52|19311.87
07:16:53|19312.03
07:16:54|19312.49
07:16:55|19312.8
07:16:56|19313.18
07:16:58|19312.43
07:16:58|19310.52
07:17:00|19311.
07:17:01|19310.11
07:17:02|19312.15
07:17:03|19316.45
07:17:04|19317.28
07:17:05|19316.73
07:17:06|19318.47
07:17:08|19321.59
07:17:10|19322.67
07:17:11|19324.9
07:17:12|19321.94
07:17:13|19322.9
07:17:14|19321.94
07:17:15|19321.94
07:17:17|19320.78
07:17:17|19318.79
07:17:18|19320.93
07:17:19|19321.41
07:17:20|19321.9
07:17:21|19321.72
07:17:22|19321.92
07:17:24|19322.43
07:17:24|19321.24
07:17:25|19321.04
07:17:27|19320.24
07:17:27|19320.02
07:17:28|19320.02
07:17:30|19319.03
07:17:31|19319.38
07:17:32|19319.6
07:17:33|19319.33
07:17:35|19315.33
07:17:35|19314.86
07:17:37|19313.23
07:17:38|19313.43
07:17:39|19312.56
07:17:41|19311.73
07:17:42|19312.54
07:17:43|19313.16
07:17:44|19314.03
07:17:45|19313.97
07:17:45|19312.06
07:17:46|19313.02
07:17:47|19312.
07:17:49|19313.44
07:17:49|19313.26
07:17:51|19312.25
07:17:52|19312.12
07:17:53|19312.14
07:17:54|19312.88
07:17:55|19311.8
07:17:56|19312.68
07:17:57|19312.69
07:17:58|19311.99
07:17:59|19311.34
07:18:01|19312.21
07:18:02|19310.93
07:18:03|19311.49
07:18:04|19311.16
07:18:05|19312.
07:18:06|19311.33
07:18:07|19303.1
07:18:08|19303.7
07:18:09|19303.41
07:18:11|19284.46
07:18:12|19286.3
07:18:13|19286.45
07:18:14|19289.33
07:18:15|19289.31
07:18:17|19283.81
07:18:17|19282.87
07:18:18|19286.05
07:18:19|19288.53
07:18:20|19289.02
07:18:21|19290.42
07:18:22|19295.11
07:18:23|19295.
07:18:25|19296.57
07:18:25|19296.3
07:18:26|19299.52
07:18:28|19297.96
07:18:29|19297.41
07:18:30|19298.25
07:18:32|19297.64
07:18:33|19299.89
07:18:34|19300.15
07:18:35|19298.99
07:18:36|19295.18
07:18:37|19294.71
07:18:38|19293.
07:18:39|19293.08
07:18:40|19291.1
07:18:41|19294.56
07:18:42|19292.68
07:18:43|19291.06
07:18:44|19293.54
07:18:45|19292.2
07:18:46|19291.48
07:18:47|19291.51
07:18:48|19289.92
07:18:49|19289.32
07:18:50|19290.66
07:18:51|19292.23
07:18:52|19292.28
07:18:53|19295.07
07:18:54|19293.38
07:18:55|19294.66
07:18:56|19295.91
07:18:57|19295.53
07:18:58|19290.31
07:18:59|19266.
07:19:00|19269.88
07:19:01|19276.81
07:19:03|19277.14
07:19:04|19279.04
07:19:06|19278.35
07:19:08|19279.42
07:19:08|19279.8
07:19:09|19280.53
07:19:10|19279.77
07:19:11|19280.09
07:19:12|19281.45
07:19:14|19281.38
07:19:14|19283.15
07:19:15|19283.54
07:19:17|19284.46
07:19:17|19278.06
07:19:19|19279.11
07:19:20|19278.21
07:19:21|19277.82
07:19:21|19275.99
07:19:23|19276.87
07:19:24|19277.16
07:19:24|19278.29
07:19:25|19273.42
07:19:27|19279.67
07:19:28|19277.17
07:19:29|19277.32
07:19:30|19277.15
07:19:31|19276.82
07:19:33|19278.47
07:19:34|19279.96
07:19:35|19278.27
07:19:36|19278.64
07:19:37|19278.12
07:19:39|19277.6
07:19:40|19279.59
07:19:40|19280.27
07:19:41|19280.51
07:19:42|19280.89
07:19:43|19280.31
07:19:45|19284.09
07:19:46|19285.96
07:19:47|19285.3
07:19:48|19285.49
07:19:49|19284.11
07:19:51|19278.95
07:19:51|19275.85
07:19:53|19272.17
07:19:54|19272.17
07:19:55|19273.26
07:19:56|19269.53
07:19:57|19268.93
07:19:58|19269.74
07:19:58|19267.56
07:20:00|19266.98
07:20:01|19268.42
07:20:02|19266.
07:20:02|19267.9
07:20:04|19271.89
07:20:05|19272.19
07:20:06|19271.93
07:20:07|19272.52
07:20:08|19271.55
07:20:09|19268.5
07:20:10|19268.72
07:20:12|19268.92
07:20:13|19270.35
07:20:14|19270.29
07:20:14|19270.98
07:20:15|19272.87
07:20:17|19272.2
07:20:18|19274.9
07:20:19|19274.09
07:20:20|19274.52
07:20:21|19276.9
07:20:22|19276.66
07:20:23|19276.33
07:20:24|19272.91
07:20:25|19273.68
07:20:26|19271.
07:20:27|19271.61
07:20:28|19272.46
07:20:29|19272.16
07:20:30|19274.2
07:20:31|19273.3
07:20:32|19273.79
07:20:34|19276.33
07:20:35|19276.02
07:20:36|19276.31
07:20:37|19279.03
07:20:38|19279.64
07:20:39|19278.53
07:20:41|19279.36
07:20:42|19276.48
07:20:43|19277.96
07:20:44|19279.35
07:20:44|19278.75
07:20:47|19280.58
07:20:47|19279.94
07:20:49|19277.6
07:20:49|19276.98
07:20:51|19278.51
07:20:52|19275.71
07:20:52|19279.97
07:20:53|19277.94
07:20:55|19278.82
07:20:55|19280.09
07:20:56|19280.2
07:20:58|19280.78
07:20:59|19280.
07:21:00|19278.68
07:21:00|19280.06
07:21:01|19278.35
07:21:03|19277.45
07:21:04|19276.23
07:21:05|19274.49
07:21:06|19273.49
07:21:08|19276.
07:21:08|19274.85
07:21:09|19272.43
07:21:10|19271.19
07:21:12|19273.93
07:21:12|19273.
07:21:15|19272.92
07:21:15|19272.98
07:21:16|19272.53
07:21:17|19269.5
07:21:18|19272.97
07:21:20|19271.45
07:21:21|19266.56
07:21:22|19266.85
07:21:24|19266.98
07:21:24|19266.47
07:21:25|19267.79
07:21:27|19267.85
07:21:28|19265.51
07:21:29|19265.01
07:21:29|19265.47
07:21:31|19265.71
07:21:32|19266.46
07:21:34|19270.1
07:21:35|19270.98
07:21:36|19275.98
07:21:37|19273.88
07:21:38|19273.4
07:21:38|19276.12
07:21:39|19274.23
07:21:41|19273.18
07:21:42|19275.5
07:21:43|19276.98
07:21:43|19278.02
07:21:44|19277.25
07:21:45|19278.4
07:21:47|19278.3
07:21:48|19277.83
07:21:49|19278.
07:21:50|19278.76
07:21:51|19278.87
07:21:52|19277.99
07:21:53|19279.37
07:21:54|19279.37
07:21:55|19279.85
07:21:56|19277.46
07:21:57|19275.98
07:21:58|19276.79
07:21:59|19275.89
07:22:00|19276.35
07:22:01|19277.57
07:22:02|19278.41
07:22:03|19279.62
07:22:04|19279.31
07:22:05|19276.51
07:22:06|19277.27
07:22:08|19276.17
07:22:08|19276.47
07:22:09|19276.01
07:22:10|19276.88
07:22:12|19272.06
07:22:12|19272.57
07:22:14|19273.47
07:22:15|19276.06
07:22:17|19273.77
07:22:17|19275.99
07:22:18|19277.69
07:22:19|19275.65
07:22:20|19275.67
07:22:22|19275.05
07:22:23|19277.51
07:22:24|19276.58
07:22:25|19277.67
07:22:26|19276.95
07:22:27|19276.9
07:22:29|19277.04
07:22:29|19278.09
07:22:30|19279.72
07:22:31|19278.64
07:22:32|19279.14
07:22:33|19275.38
07:22:35|19279.5
07:22:35|19278.92
07:22:37|19278.71
07:22:39|19278.57
07:22:39|19278.57
07:22:40|19278.11
07:22:41|19278.26
07:22:42|19278.33
07:22:44|19276.89
07:22:44|19278.86
07:22:46|19280.31
07:22:46|19279.85
07:22:48|19278.32
07:22:48|19283.15
07:22:49|19283.99
07:22:51|19282.56
07:22:51|19284.26
07:22:52|19283.99
07:22:53|19283.07
07:22:55|19284.32
07:22:57|19284.83
07:22:57|19284.94
07:22:58|19286.23
07:23:00|19285.33
07:23:00|19287.31
07:23:02|19288.42
07:23:03|19287.98
07:23:04|19288.53
07:23:05|19287.72
07:23:06|19288.73
07:23:08|19287.
07:23:08|19289.29
07:23:09|19288.57
07:23:10|19289.
07:23:11|19291.3
07:23:12|19290.99
07:23:13|19290.66
07:23:14|19291.01
07:23:16|19293.18
07:23:17|19294.29
07:23:19|19297.24
07:23:20|19298.7
07:23:20|19299.93
07:23:21|19297.01
07:23:24|19296.
07:23:24|19297.47
07:23:25|19297.16
07:23:26|19295.97
07:23:27|19298.01
07:23:29|19296.33
07:23:30|19294.36
07:23:31|19294.46
07:23:31|19292.74
07:23:33|19294.37
07:23:34|19294.17
07:23:35|19295.21
07:23:36|19294.5
07:23:37|19295.24
07:23:39|19292.67
07:23:39|19294.33
07:23:40|19289.35
07:23:41|19289.68
07:23:42|19290.58
07:23:44|19289.62
07:23:45|19289.4
07:23:46|19289.38
07:23:46|19290.67
07:23:47|19288.3
07:23:49|19287.97
07:23:50|19287.61
07:23:50|19287.36
07:23:52|19287.19
07:23:53|19292.57
07:23:55|19294.54
07:23:55|19295.42
07:23:56|19295.98
07:23:58|19293.6
07:23:59|19293.88
07:24:00|19289.2
07:24:02|19286.73
07:24:02|19286.17
07:24:03|19287.2
07:24:04|19287.21
07:24:05|19287.99
07:24:06|19287.99
07:24:08|19285.6
07:24:09|19285.59
07:24:10|19285.
07:24:11|19286.59
07:24:12|19286.61
07:24:14|19285.83
07:24:15|19282.56
07:24:17|19283.59
07:24:18|19283.58
07:24:19|19280.39
07:24:20|19280.23
07:24:21|19279.34
07:24:21|19279.78
07:24:23|19280.73
07:24:24|19281.61
07:24:25|19281.74
07:24:26|19280.54
07:24:26|19280.43
07:24:28|19283.
07:24:29|19283.28
07:24:29|19282.73
07:24:31|19282.25
07:24:32|19282.39
07:24:33|19277.89
07:24:33|19278.04
07:24:34|19277.42
07:24:35|19279.7
07:24:37|19281.05
07:24:38|19280.83
07:24:39|19280.66
07:24:39|19280.77
07:24:40|19278.84
07:24:42|19279.32
07:24:43|19279.26
07:24:44|19280.29
07:24:45|19271.1
07:24:46|19272.92
07:24:46|19272.41
07:24:48|19270.93
07:24:49|19269.78
07:24:50|19270.39
07:24:50|19269.44
07:24:52|19269.51
07:24:52|19266.36
07:24:54|19269.01
07:24:55|19270.48
07:24:55|19269.52
07:24:57|19269.51
07:24:59|19268.
07:24:59|19268.2
07:25:01|19267.4
07:25:01|19268.87
07:25:02|19265.24
07:25:03|19265.34
07:25:05|19261.97
07:25:06|19262.53
07:25:07|19262.51
07:25:07|19263.12
07:25:09|19263.77
07:25:09|19263.74
07:25:11|19264.4
07:25:12|19264.4
07:25:13|19264.69
07:25:14|19265.53
07:25:15|19266.08
07:25:16|19267.
07:25:17|19266.66
07:25:19|19263.83
07:25:19|19261.64
07:25:21|19263.06
07:25:22|19264.8
07:25:22|19262.93
07:25:23|19262.21
07:25:24|19263.56
07:25:26|19264.05
07:25:27|19265.
07:25:27|19266.21
07:25:29|19265.63
07:25:29|19265.41
07:25:32|19266.27
07:25:32|19265.88
07:25:33|19265.36
07:25:34|19267.94
07:25:35|19267.29
07:25:36|19267.92
07:25:38|19266.31
07:25:39|19269.46
07:25:40|19268.85
07:25:40|19270.33
07:25:42|19273.09
07:25:44|19271.05
07:25:44|19271.64
07:25:45|19272.81
07:25:46|19272.15
07:25:48|19272.36
07:25:50|19274.64
07:25:50|19273.64
07:25:51|19274.74
07:25:53|19279.07
07:25:54|19278.15
07:25:55|19277.4
07:25:57|19277.
07:25:57|19276.18
07:25:58|19277.28
07:25:59|19275.12
07:26:01|19275.6
07:26:01|19275.
07:26:02|19275.45
07:26:03|19277.44
07:26:04|19276.89
07:26:05|19277.42
07:26:07|19275.22
07:26:08|19275.17
07:26:09|19274.95
07:26:09|19278.79
07:26:11|19278.
07:26:12|19278.05
07:26:13|19281.19
07:26:14|19278.
07:26:15|19278.
07:26:15|19278.9
07:26:17|19280.09
07:26:18|19282.8
07:26:19|19281.71
07:26:20|19281.45
07:26:22|19282.64
07:26:22|19279.19
07:26:24|19281.41
07:26:25|19280.63
07:26:25|19280.53
07:26:26|19282.
07:26:27|19282.62
07:26:29|19282.38
07:26:29|19281.03
07:26:30|19278.99
07:26:32|19280.02
07:26:33|19281.37
07:26:33|19281.01
07:26:34|19280.42
07:26:36|19280.
07:26:36|19281.
07:26:37|19281.09
07:26:38|19282.1
07:26:40|19288.02
07:26:41|19286.37
07:26:42|19286.
07:26:43|19286.99
07:26:44|19288.
07:26:45|19286.62
07:26:46|19286.65
07:26:47|19287.28
07:26:48|19286.
07:26:49|19286.59
07:26:50|19284.41
07:26:51|19284.88
07:26:52|19283.
07:26:54|19283.99
07:26:55|19284.46
07:26:56|19285.46
07:26:57|19285.99
07:26:58|19285.25
07:26:58|19284.48
07:26:59|19284.42
07:27:00|19284.21
07:27:02|19283.4
07:27:02|19282.76
07:27:04|19284.49
07:27:06|19287.73
07:27:06|19289.1
07:27:07|19290.87
07:27:08|19291.
07:27:09|19290.63
07:27:11|19291.31
07:27:11|19291.94
07:27:12|19290.53
07:27:13|19289.95
07:27:14|19291.11
07:27:16|19290.9
07:27:18|19289.92
07:27:18|19289.87
07:27:19|19290.99
07:27:20|19290.89
07:27:22|19290.92
07:27:24|19291.28
07:27:25|19293.37
07:27:25|19293.33
07:27:27|19292.61
07:27:28|19294.14
07:27:29|19293.89
07:27:30|19290.8
07:27:31|19292.09
07:27:32|19291.48
07:27:34|19290.16
07:27:34|19290.04
07:27:35|19290.04
07:27:36|19291.52
07:27:38|19291.97
07:27:38|19291.48
07:27:40|19293.08
07:27:41|19291.17
07:27:42|19289.05
07:27:43|19288.59
07:27:44|19289.69
07:27:44|19291.
07:27:45|19291.
07:27:47|19291.52
07:27:48|19290.
07:27:48|19289.04
07:27:49|19289.04
07:27:51|19288.4
07:27:52|19288.
07:27:53|19289.07
07:27:54|19290.77
07:27:55|19290.77
07:27:55|19290.51
07:27:57|19289.67
07:27:57|19289.5
07:27:58|19289.51
07:27:59|19290.53
07:28:01|19289.46
07:28:01|19289.
07:28:03|19288.66
07:28:03|19288.71
07:28:05|19287.66
07:28:06|19288.63
07:28:07|19284.54
07:28:08|19284.53
07:28:09|19285.63
07:28:10|19285.66
07:28:11|19287.29
07:28:12|19288.44
07:28:13|19290.15
07:28:13|19291.03
07:28:14|19291.94
07:28:17|19293.48
07:28:17|19292.37
07:28:19|19293.6
07:28:19|19293.97
07:28:20|19296.11
07:28:22|19294.84
07:28:22|19296.
07:28:23|19296.01
07:28:25|19297.24
07:28:26|19298.42
07:28:27|19297.63
07:28:28|19297.41
07:28:29|19296.35
07:28:30|19297.25
07:28:31|19297.7
07:28:32|19297.79
07:28:33|19298.91
07:28:34|19297.39
07:28:35|19294.51
07:28:36|19294.23
07:28:37|19294.61
07:28:38|19292.47
07:28:39|19293.85
07:28:40|19292.13
07:28:41|19292.96
07:28:42|19291.39
07:28:43|19291.42
07:28:45|19291.16
07:28:46|19291.11
07:28:47|19291.
07:28:48|19291.
07:28:50|19290.97
07:28:50|19293.51
07:28:52|19292.76
07:28:52|19290.6
07:28:53|19291.78
07:28:55|19292.48
07:28:55|19292.48
07:28:57|19291.64
07:28:57|19291.44
07:28:59|19291.55
07:29:00|19291.53
07:29:01|19289.75
07:29:02|19286.91
07:29:03|19287.
07:29:04|19287.59
07:29:05|19286.67
07:29:06|19286.05
07:29:07|19287.57
07:29:08|19287.9
07:29:09|19287.72
07:29:10|19288.38
07:29:11|19289.69
07:29:12|19290.31
07:29:13|19289.75
07:29:14|19290.04
07:29:15|19291.03
07:29:16|19291.9
07:29:17|19293.42
07:29:18|19293.5
07:29:19|19294.18
07:29:20|19294.73
07:29:21|19296.
07:29:23|19296.67
07:29:23|19296.72
07:29:24|19296.27
07:29:25|19296.
07:29:27|19294.64
07:29:27|19294.98
07:29:28|19294.
07:29:30|19295.81
07:29:30|19295.06
07:29:32|19295.33
07:29:34|19294.03
07:29:34|19293.28
07:29:35|19293.86
07:29:36|19293.8
07:29:38|19293.87
07:29:38|19293.58
07:29:39|19293.95
07:29:40|19292.28
07:29:41|19290.73
07:29:42|19291.75
07:29:43|19291.77
07:29:44|19291.63
07:29:45|19292.06
07:29:46|19293.83
07:29:47|19293.56
07:29:48|19294.47
07:29:49|19294.08
07:29:51|19295.44
07:29:51|19295.21
07:29:52|19295.91
07:29:53|19295.26
07:29:54|19295.1
07:29:55|19294.95
07:29:56|19294.14
07:29:57|19295.
07:29:58|19292.77
07:29:59|19293.31
07:30:00|19290.06
07:30:02|19287.58
07:30:03|19298.19
07:30:05|19298.76
07:30:06|19295.48
07:30:06|19296.04
07:30:09|19294.54
07:30:09|19295.32
07:30:11|19292.26
07:30:11|19295.38
07:30:12|19293.03
07:30:13|19295.
07:30:14|19294.6
07:30:15|19293.93
07:30:16|19289.18
07:30:17|19288.67
07:30:19|19291.16
07:30:20|19293.18
07:30:21|19291.12
07:30:23|19293.73
07:30:24|19293.06
07:30:25|19292.21
07:30:26|19293.9
07:30:27|19293.14
07:30:28|19293.6
07:30:29|19294.11
07:30:31|19292.92
07:30:31|19293.12
07:30:33|19289.9
07:30:33|19289.38
07:30:34|19287.45
07:30:35|19287.86
07:30:36|19287.68
07:30:38|19288.
07:30:39|19287.08
07:30:40|19286.53
07:30:41|19287.84
07:30:42|19285.12
07:30:43|19288.25
07:30:44|19286.57
07:30:45|19288.46
07:30:46|19289.27
07:30:47|19289.5
07:30:48|19288.11
07:30:49|19288.16
07:30:50|19289.33
07:30:51|19287.56
07:30:52|19288.73
07:30:53|19288.96
07:30:54|19290.66
07:30:55|19289.36
07:30:57|19289.97
07:30:58|19289.37
07:30:58|19287.16
07:31:00|19286.3
07:31:00|19285.3
07:31:02|19282.86
07:31:02|19283.79
07:31:04|19283.95
07:31:05|19286.02
07:31:06|19286.05
07:31:07|19290.41
07:31:08|19289.99
07:31:09|19289.68
07:31:10|19287.94
07:31:11|19288.67
07:31:12|19288.94
07:31:13|19289.54
07:31:14|19292.
07:31:15|19291.94
07:31:16|19291.63
07:31:17|19292.95
07:31:18|19291.4
07:31:19|19292.67
07:31:20|19290.05
07:31:21|19290.75
07:31:22|19291.75
07:31:23|19291.02
07:31:24|19289.78
07:31:25|19288.63
07:31:26|19287.51
07:31:28|19286.51
07:31:28|19286.47
07:31:29|19286.95
07:31:30|19287.97
07:31:33|19289.99
07:31:33|19290.92
07:31:34|19293.13
07:31:35|19291.72
07:31:36|19291.82
07:31:38|19293.71
07:31:38|19294.29
07:31:39|19294.
07:31:40|19293.39
07:31:41|19292.14
07:31:42|19291.8
07:31:44|19292.01
07:31:45|19291.42
07:31:45|19290.75
07:31:47|19291.18
07:31:48|19291.27
07:31:49|19290.11
07:31:51|19289.76
07:31:52|19290.64
07:31:52|19291.15
07:31:54|19288.44
07:31:55|19288.77
07:31:56|19287.13
07:31:57|19287.54
07:31:58|19286.83
07:31:59|19284.3
07:32:01|19285.17
07:32:02|19284.36
07:32:04|19285.39
07:32:05|19285.29
07:32:06|19284.
07:32:06|19283.4
07:32:07|19283.18
07:32:08|19283.25
07:32:09|19283.5
07:32:10|19285.05
07:32:11|19284.05
07:32:12|19286.39
07:32:13|19282.64
07:32:16|19284.76
07:32:17|19282.31
07:32:18|19281.72
07:32:18|19281.87
07:32:19|19281.23
07:32:21|19282.41
07:32:22|19282.12
07:32:23|19281.27
07:32:23|19281.58
07:32:24|19279.83
07:32:25|19280.3
07:32:27|19278.93
07:32:27|19278.29
07:32:29|19279.14
07:32:30|19279.3
07:32:31|19278.36
07:32:32|19279.28
07:32:33|19279.86
07:32:35|19276.01
07:32:36|19277.09
07:32:36|19276.06
07:32:37|19273.68
07:32:38|19272.48
07:32:40|19274.25
07:32:42|19275.06
07:32:42|19274.04
07:32:43|19272.88
07:32:45|19270.9
07:32:46|19270.44
07:32:46|19271.27
07:32:48|19271.76
07:32:50|19273.08
07:32:50|19274.06
07:32:52|19274.
07:32:53|19277.17
07:32:53|19275.33
07:32:55|19275.95
07:32:56|19273.72
07:32:56|19270.94
07:32:57|19273.8
07:32:59|19273.
07:33:00|19273.01
07:33:01|19273.
07:33:02|19274.63
07:33:03|19276.89
07:33:04|19276.7
07:33:05|19278.38
07:33:06|19274.
07:33:07|19275.66
07:33:07|19275.81
07:33:08|19277.93
07:33:10|19279.71
07:33:11|19279.72
07:33:12|19280.76
07:33:13|19280.25
07:33:15|19282.82
07:33:15|19279.16
07:33:16|19280.51
07:33:17|19280.22
07:33:19|19280.34
07:33:19|19279.09
07:33:20|19280.13
07:33:21|19281.
07:33:22|19283.
07:33:23|19281.94
07:33:25|19282.98
07:33:27|19283.02
07:33:27|19282.17
07:33:29|19282.3
07:33:29|19281.17
07:33:30|19282.
07:33:31|19282.95
07:33:32|19275.56
07:33:33|19275.31
07:33:34|19273.42
07:33:35|19272.62
07:33:36|19275.05
07:33:37|19274.34
07:33:39|19274.5
07:33:40|19277.44
07:33:41|19275.02
07:33:42|19274.03
07:33:42|19275.1
07:33:45|19274.29
07:33:46|19274.5
07:33:47|19273.65
07:33:48|19274.78
07:33:49|19275.65
07:33:50|19276.26
07:33:51|19275.71
07:33:52|19274.37
07:33:53|19273.36
07:33:54|19274.81
07:33:55|19274.19
07:33:56|19275.18
07:33:57|19274.88
07:33:58|19276.08
07:33:59|19275.77
07:34:00|19275.23
07:34:01|19276.31
07:34:02|19278.63
07:34:04|19279.32
07:34:04|19280.
07:34:05|19278.12
07:34:06|19275.71
07:34:07|19275.47
07:34:08|19275.63
07:34:09|19274.43
07:34:10|19276.29
07:34:11|19276.16
07:34:12|19275.99
07:34:13|19275.67
07:34:15|19281.88
07:34:16|19282.91
07:34:17|19282.72
07:34:18|19281.33
07:34:20|19285.92
07:34:21|19284.81
07:34:22|19284.77
07:34:23|19288.
07:34:24|19283.63
07:34:25|19284.45
07:34:26|19283.89
07:34:27|19284.07
07:34:28|19283.23
07:34:29|19283.9
07:34:30|19283.23
07:34:31|19285.57
07:34:32|19284.35
07:34:33|19284.42
07:34:34|19283.79
07:34:35|19283.38
07:34:36|19282.59
07:34:37|19282.21
07:34:38|19282.
07:34:39|19280.76
07:34:40|19281.21
07:34:41|19281.55
07:34:42|19282.03
07:34:43|19282.73
07:34:44|19282.86
07:34:46|19282.
07:34:46|19283.
07:34:47|19283.
07:34:48|19282.88
07:34:49|19283.
07:34:50|19281.51
07:34:51|19281.33
07:34:53|19281.78
07:34:53|19281.58
07:34:54|19281.83
07:34:55|19281.53
07:34:57|19282.
07:34:57|19282.59
07:34:59|19283.63
07:35:00|19285.
07:35:01|19287.92
07:35:02|19287.9
07:35:04|19288.81
07:35:04|19287.31
07:35:05|19288.44
07:35:07|19288.37
07:35:08|19288.3
07:35:10|19289.23
07:35:10|19288.39
07:35:11|19285.62
07:35:13|19285.87
07:35:14|19284.59
07:35:14|19285.66
07:35:15|19286.3
07:35:16|19286.2
07:35:17|19284.17
07:35:18|19286.82
07:35:20|19287.46
07:35:21|19287.78
07:35:22|19287.73
07:35:23|19286.92
07:35:24|19286.13
07:35:25|19287.3
07:35:26|19286.92
07:35:28|19286.97
07:35:30|19287.65
07:35:30|19290.37
07:35:31|19290.24
07:35:32|19290.48
07:35:34|19290.35
07:35:34|19291.04
07:35:36|19293.33
07:35:38|19292.22
07:35:39|19292.21
07:35:39|19292.18
07:35:41|19291.29
07:35:42|19290.93
07:35:43|19292.65
07:35:43|19290.8
07:35:45|19292.
07:35:46|19293.
07:35:46|19293.14
07:35:48|19291.37
07:35:49|19291.66
07:35:50|19291.56
07:35:52|19290.65
07:35:53|19291.55
07:35:53|19289.68
07:35:54|19289.43
07:35:55|19290.15
07:35:56|19290.
07:35:57|19290.88
07:35:58|19290.58
07:35:59|19291.09
07:36:00|19290.66
07:36:01|19293.84
07:36:03|19293.78
07:36:03|19294.38
07:36:05|19294.52
07:36:05|19294.63
07:36:07|19296.05
07:36:07|19292.85
07:36:09|19295.23
07:36:10|19294.74
07:36:11|19293.89
07:36:12|19294.66
07:36:13|19294.31
07:36:14|19293.02
07:36:15|19293.97
07:36:16|19293.99
07:36:17|19290.94
07:36:18|19293.77
07:36:19|19293.44
07:36:20|19292.7
07:36:21|19292.58
07:36:22|19292.58
07:36:23|19291.57
07:36:24|19291.85
07:36:26|19291.56
07:36:27|19304.92
07:36:27|19300.01
07:36:29|19300.36
07:36:30|19298.65
07:36:31|19298.76
07:36:32|19300.
07:36:32|19299.
07:36:35|19298.19
07:36:35|19298.8
07:36:37|19296.84
07:36:38|19297.26
07:36:38|19297.12
07:36:40|19299.09
07:36:40|19297.73
07:36:41|19299.07
07:36:42|19299.06
07:36:44|19301.3
07:36:46|19297.42
07:36:47|19291.9
07:36:48|19294.46
07:36:49|19293.05
07:36:51|19293.18
07:36:52|19293.06
07:36:53|19292.98
07:36:55|19292.53
07:36:56|19292.6
07:36:57|19292.03
07:36:59|19292.19
07:37:00|19293.08
07:37:00|19292.79
07:37:01|19291.
07:37:02|19291.94
07:37:04|19286.18
07:37:05|19287.24
07:37:06|19286.05
07:37:07|19286.77
07:37:08|19286.01
07:37:08|19287.12
07:37:11|19286.1
07:37:11|19285.56
07:37:12|19286.38
07:37:13|19287.73
07:37:14|19287.
07:37:15|19287.
07:37:16|19288.57
07:37:17|19288.01
07:37:18|19289.
07:37:19|19289.54
07:37:21|19288.91
07:37:22|19290.48
07:37:23|19290.
07:37:24|19291.
07:37:25|19290.92
07:37:26|19291.32
07:37:27|19290.74
07:37:27|19288.78
07:37:29|19288.77
07:37:30|19289.08
07:37:32|19292.47
07:37:33|19291.03
07:37:34|19290.52
07:37:35|19289.03
07:37:36|19290.11
07:37:37|19290.4
07:37:38|19289.35
07:37:39|19290.31
07:37:40|19291.06
07:37:42|19291.1
07:37:43|19291.31
07:37:44|19292.
07:37:44|19294.09
07:37:46|19294.49
07:37:47|19294.66
07:37:48|19291.67
07:37:49|19291.83
07:37:50|19293.59
07:37:50|19294.06
07:37:52|19293.51
07:37:53|19295.
07:37:53|19292.55
07:37:55|19293.19
07:37:56|19293.
07:37:57|19293.15
07:37:57|19291.09
07:37:59|19290.11
07:37:59|19291.67
07:38:01|19291.7
07:38:02|19291.63
07:38:03|19291.99
07:38:04|19292.18
07:38:06|19290.84
07:38:06|19291.59
07:38:07|19289.07
07:38:08|19291.1
07:38:11|19291.52
07:38:11|19290.61
07:38:12|19292.38
07:38:14|19292.2
07:38:14|19292.56
07:38:15|19292.16
07:38:16|19292.51
07:38:18|19292.55
07:38:18|19293.04
07:38:19|19291.59
07:38:20|19292.05
07:38:21|19292.19
07:38:22|19292.
07:38:23|19294.07
07:38:25|19294.58
07:38:25|19294.16
07:38:26|19295.97
07:38:27|19295.64
07:38:28|19294.81
07:38:29|19294.93
07:38:31|19292.18
07:38:32|19291.55
07:38:32|19291.83
07:38:33|19291.65
07:38:35|19292.85
07:38:35|19291.89
07:38:37|19291.23
07:38:38|19292.
07:38:40|19293.91
07:38:42|19293.6
07:38:43|19293.71
07:38:43|19293.36
07:38:45|19293.46
07:38:45|19293.77
07:38:46|19293.2
07:38:47|19293.96
07:38:49|19293.96
07:38:49|19293.1
07:38:51|19293.
07:38:51|19292.91
07:38:53|19292.16
07:38:54|19292.84
07:38:55|19291.65
07:38:55|19292.59
07:38:56|19292.54
07:38:57|19292.59
07:38:59|19293.04
07:38:59|19293.13
07:39:01|19291.61
07:39:02|19291.4
07:39:03|19291.44
07:39:04|19292.
07:39:04|19292.89
07:39:06|19292.57
07:39:07|19292.92
07:39:08|19293.99
07:39:10|19293.49
07:39:10|19294.52
07:39:12|19294.
07:39:13|19293.84
07:39:14|19293.83
07:39:15|19293.16
07:39:17|19292.97
07:39:17|19295.01
07:39:19|19295.28
07:39:19|19294.95
07:39:21|19294.44
07:39:22|19294.94
07:39:23|19295.14
07:39:24|19293.4
07:39:25|19293.43
07:39:26|19294.45
07:39:28|19294.01
07:39:28|19294.59
07:39:30|19295.
07:39:30|19293.41
07:39:31|19293.76
07:39:32|19293.6
07:39:33|19293.72
07:39:34|19299.42
07:39:35|19298.23
07:39:37|19300.98
07:39:37|19301.78
07:39:38|19299.45
07:39:39|19300.
07:39:41|19300.91
07:39:41|19300.
07:39:42|19299.91
07:39:43|19300.21
07:39:44|19302.08
07:39:46|19300.36
07:39:46|19301.31
07:39:48|19301.
07:39:49|19301.48
07:39:50|19302.2
07:39:51|19303.26
07:39:52|19302.5
07:39:53|19300.69
07:39:54|19301.12
07:39:54|19302.13
07:39:56|19302.03
07:39:57|19301.93
07:39:59|19302.21
07:39:59|19302.61
07:40:00|19301.2
07:40:02|19300.31
07:40:03|19298.33
07:40:05|19298.76
07:40:05|19300.88
07:40:07|19298.9
07:40:08|19298.59
07:40:08|19297.84
07:40:09|19296.97
07:40:11|19297.84
07:40:12|19298.66
07:40:13|19298.61
07:40:14|19298.61
07:40:15|19298.83
07:40:16|19298.03
07:40:17|19297.97
07:40:18|19297.99
07:40:19|19297.49
07:40:20|19297.65
07:40:21|19296.21
07:40:22|19296.47
07:40:23|19297.97
07:40:24|19299.14
07:40:25|19300.01
07:40:26|19298.68
07:40:27|19296.49
07:40:28|19296.71
07:40:29|19296.1
07:40:30|19296.17
07:40:31|19296.37
07:40:32|19296.54
07:40:33|19296.92
07:40:34|19297.07
07:40:35|19299.66
07:40:36|19299.84
07:40:38|19300.54
07:40:39|19300.59
07:40:40|19300.61
07:40:40|19300.41
07:40:42|19299.74
07:40:43|19299.75
07:40:44|19299.96
07:40:45|19299.99
07:40:45|19299.17
07:40:47|19302.36
07:40:48|19301.08
07:40:50|19301.06
07:40:50|19302.
07:40:51|19301.33
07:40:53|19301.84
07:40:55|19300.59
07:40:55|19300.59
07:40:56|19300.09
07:40:57|19300.15
07:40:59|19300.81
07:40:59|19300.77
07:41:00|19301.21
07:41:02|19301.85
07:41:02|19302.65
07:41:04|19303.45
07:41:05|19302.04
07:41:06|19303.75
07:41:07|19303.41
07:41:08|19304.74
07:41:09|19303.11
07:41:10|19302.04
07:41:11|19304.48
07:41:12|19303.16
07:41:13|19303.02
07:41:14|19304.22
07:41:15|19303.53
07:41:17|19303.31
07:41:17|19303.45
07:41:18|19304.
07:41:19|19304.42
07:41:20|19304.94
07:41:21|19305.44
07:41:23|19304.07
07:41:23|19304.65
07:41:25|19304.74
07:41:26|19304.76
07:41:28|19304.72
07:41:29|19305.28
07:41:29|19304.96
07:41:31|19305.22
07:41:31|19304.95
07:41:32|19304.
07:41:33|19303.8
07:41:34|19303.33
07:41:36|19304.32
07:41:37|19304.33
07:41:37|19303.63
07:41:38|19304.64
07:41:40|19304.
07:41:41|19304.
07:41:42|19304.13
07:41:43|19303.16
07:41:44|19303.8
07:41:45|19303.81
07:41:46|19304.98
07:41:47|19306.34
07:41:48|19305.94
07:41:49|19305.46
07:41:51|19306.38
07:41:52|19305.46
07:41:53|19305.74
07:41:54|19304.83
07:41:55|19304.99
07:41:56|19304.51
07:41:57|19303.58
07:41:58|19302.66
07:41:59|19303.13
07:42:00|19303.33
07:42:01|19303.35
07:42:03|19303.65
07:42:04|19303.24
07:42:05|19303.
07:42:05|19302.9
07:42:07|19300.48
07:42:08|19296.81
07:42:08|19298.47
07:42:10|19298.61
07:42:11|19298.19
07:42:12|19299.61
07:42:13|19300.
07:42:14|19299.78
07:42:15|19301.18
07:42:16|19301.89
07:42:17|19300.77
07:42:18|19300.
07:42:19|19298.65
07:42:20|19300.92
07:42:21|19300.46
07:42:22|19301.
07:42:23|19300.32
07:42:24|19300.25
07:42:25|19300.91
07:42:26|19300.92
07:42:27|19300.28
07:42:28|19301.
07:42:29|19302.35
07:42:30|19301.25
07:42:31|19301.2
07:42:32|19301.3
07:42:34|19302.49
07:42:35|19302.8
07:42:35|19302.56
07:42:37|19302.12
07:42:39|19301.57
07:42:40|19301.56
07:42:41|19301.29
07:42:42|19301.29
07:42:43|19302.65
07:42:45|19303.39
07:42:46|19302.4
07:42:46|19301.28
07:42:48|19300.87
07:42:48|19300.98
07:42:50|19301.72
07:42:51|19300.93
07:42:53|19300.29
07:42:54|19299.72
07:42:54|19300.29
07:42:55|19298.94
07:42:56|19296.47
07:42:58|19296.25
07:43:00|19295.76
07:43:00|19295.99
07:43:02|19295.5
07:43:02|19295.06
07:43:04|19295.97
07:43:04|19296.08
07:43:05|19296.08
07:43:06|19294.78
07:43:07|19295.42
07:43:09|19295.01
07:43:10|19295.89
07:43:11|19296.28
07:43:12|19296.53
07:43:13|19295.38
07:43:14|19295.46
07:43:15|19297.3
07:43:16|19295.96
07:43:17|19294.91
07:43:18|19295.48
07:43:19|19294.2
07:43:20|19291.44
07:43:21|19291.64
07:43:22|19292.88
07:43:23|19291.83
07:43:24|19291.41
07:43:25|19292.13
07:43:26|19292.58
07:43:27|19293.96
07:43:28|19296.3
07:43:29|19295.33
07:43:30|19295.51
07:43:31|19296.95
07:43:32|19296.88
07:43:33|19296.49
07:43:34|19294.87
07:43:36|19295.72
07:43:36|19296.88
07:43:37|19296.02
07:43:38|19295.98
07:43:39|19295.98
07:43:40|19296.93
07:43:41|19297.45
07:43:42|19296.98
07:43:44|19297.85
07:43:45|19299.83
07:43:46|19300.44
07:43:47|19303.02
07:43:48|19300.
07:43:49|19300.06
07:43:50|19301.85
07:43:51|19300.68
07:43:52|19300.68
07:43:53|19303.73
07:43:54|19302.99
07:43:55|19302.84
07:43:56|19302.78
07:43:57|19303.02
07:43:59|19304.05
07:44:00|19301.78
07:44:01|19300.
07:44:02|19301.63
07:44:03|19299.88
07:44:04|19300.33
07:44:06|19300.27
07:44:06|19300.16
07:44:08|19298.9
07:44:09|19296.88
07:44:10|19297.54
07:44:10|19297.63
07:44:12|19297.12
07:44:13|19297.67
07:44:14|19296.52
07:44:15|19297.97
07:44:16|19300.16
07:44:17|19299.68
07:44:18|19300.39
07:44:19|19299.21
07:44:21|19299.13
07:44:21|19301.03
07:44:22|19301.51
07:44:23|19297.26
07:44:24|19296.7
07:44:26|19297.6
07:44:26|19297.24
07:44:28|19297.17
07:44:29|19297.11
07:44:30|19296.62
07:44:31|19297.65
07:44:31|19298.04
07:44:32|19298.02
07:44:34|19297.27
07:44:35|19297.31
07:44:37|19296.54
07:44:38|19296.77
07:44:38|19296.91
07:44:40|19297.62
07:44:40|19297.85
07:44:42|19298.7
07:44:42|19298.67
07:44:43|19299.55
07:44:44|19298.97
07:44:45|19299.25
07:44:47|19299.23
07:44:47|19299.64
07:44:48|19299.79
07:44:49|19298.55
07:44:51|19298.55
07:44:52|19300.28
07:44:52|19300.35
07:44:54|19300.
07:44:55|19299.01
07:44:56|19299.01
07:44:58|19299.79
07:44:59|19300.85
07:45:00|19299.59
07:45:02|19300.03
07:45:03|19294.39
07:45:04|19294.19
07:45:05|19292.52
07:45:07|19292.
07:45:08|19293.72
07:45:10|19296.98
07:45:10|19296.54
07:45:11|19297.
07:45:12|19296.67
07:45:13|19296.33
07:45:14|19296.9
07:45:15|19295.83
07:45:16|19295.25
07:45:17|19294.92
07:45:18|19294.73
07:45:19|19294.36
07:45:20|19293.
07:45:21|19293.24
07:45:22|19293.64
07:45:23|19293.
07:45:24|19292.6
07:45:25|19291.77
07:45:26|19292.
07:45:27|19292.26
07:45:28|19291.89
07:45:29|19290.05
07:45:30|19290.89
07:45:31|19290.62
07:45:32|19290.62
07:45:33|19290.58
07:45:34|19289.75
07:45:35|19289.51
07:45:36|19288.91
07:45:37|19288.85
07:45:39|19287.64
07:45:40|19287.38
07:45:41|19288.64
07:45:42|19288.63
07:45:43|19288.58
07:45:44|19288.26
07:45:46|19288.08
07:45:46|19286.78
07:45:48|19286.98
07:45:49|19286.96
07:45:50|19287.86
07:45:51|19288.
07:45:52|19287.52
07:45:54|19288.98
07:45:54|19289.94
07:45:56|19289.19
07:45:57|19287.27
07:45:58|19287.55
07:46:00|19288.28
07:46:01|19287.68
07:46:02|19286.9
07:46:03|19287.86
07:46:04|19288.
07:46:05|19287.88
07:46:07|19284.93
07:46:07|19285.32
07:46:08|19286.21
07:46:10|19285.33
07:46:11|19284.53
07:46:12|19283.51
07:46:13|19283.15
07:46:14|19283.66
07:46:15|19281.3
07:46:16|19279.96
07:46:17|19282.1
07:46:18|19284.87
07:46:19|19285.05
07:46:20|19285.1
07:46:21|19286.84
07:46:22|19288.72
07:46:23|19288.86
07:46:24|19288.55
07:46:25|19288.1
07:46:26|19287.81
07:46:27|19286.83
07:46:28|19287.55
07:46:29|19287.34
07:46:30|19285.93
07:46:32|19285.67
07:46:32|19286.75
07:46:33|19288.41
07:46:34|19287.89
07:46:35|19288.15
07:46:36|19287.29
07:46:37|19287.2
07:46:38|19287.89
07:46:39|19288.24
07:46:40|19288.16
07:46:41|19288.64
07:46:42|19289.48
07:46:43|19287.87
07:46:44|19287.
07:46:45|19285.24
07:46:46|19285.55
07:46:47|19284.85
07:46:48|19285.18
07:46:49|19284.99
07:46:50|19284.76
07:46:51|19284.
07:46:52|19282.47
07:46:54|19282.84
07:46:54|19282.78
07:46:55|19283.42
07:46:56|19282.38
07:46:57|19283.09
07:46:59|19283.11
07:46:59|19282.44
07:47:00|19282.71
07:47:02|19283.1
07:47:03|19283.46
07:47:04|19284.2
07:47:05|19284.31
07:47:06|19290.67
07:47:08|19291.48
07:47:08|19291.92
07:47:09|19291.06
07:47:11|19292.07
07:47:12|19291.2
07:47:13|19291.03
07:47:14|19290.98
07:47:14|19292.38
07:47:15|19291.43
07:47:17|19291.34
07:47:18|19293.5
07:47:19|19291.8
07:47:20|19293.02
07:47:21|19294.46
07:47:22|19293.98
07:47:23|19293.75
07:47:24|19294.09
07:47:25|19293.84
07:47:25|19295.07
07:47:27|19293.85
07:47:28|19293.53
07:47:29|19293.71
07:47:30|19292.3
07:47:31|19293.77
07:47:31|19292.92
07:47:33|19293.34
07:47:34|19293.99
07:47:35|19293.01
07:47:36|19292.75
07:47:37|19294.33
07:47:39|19295.84
07:47:39|19296.12
07:47:41|19297.5
07:47:42|19298.27
07:47:43|19299.
07:47:44|19300.17
07:47:44|19299.7
07:47:45|19300.32
07:47:46|19301.78
07:47:47|19303.65
07:47:48|19299.34
07:47:50|19299.83
07:47:50|19299.8
07:47:51|19299.96
07:47:53|19300.09
07:47:54|19301.1
07:47:55|19301.55
07:47:56|19301.17
07:47:57|19301.12
07:47:58|19301.33
07:48:00|19300.53
07:48:01|19301.05
07:48:02|19301.44
07:48:03|19301.57
07:48:04|19301.98
07:48:05|19301.34
07:48:06|19299.88
07:48:07|19298.95
07:48:08|19299.23
07:48:09|19300.27
07:48:10|19300.47
07:48:11|19300.13
07:48:12|19300.14
07:48:14|19299.68
07:48:14|19299.68
07:48:15|19299.41
07:48:17|19300.17
07:48:18|19299.75
07:48:19|19300.77
07:48:20|19300.83
07:48:21|19299.81
07:48:22|19299.96
07:48:23|19299.94
07:48:23|19300.75
07:48:24|19301.78
07:48:26|19304.45
07:48:27|19305.24
07:48:28|19304.56
07:48:28|19305.43
07:48:30|19306.05
07:48:31|19306.93
07:48:31|19306.67
07:48:33|19306.9
07:48:33|19305.16
07:48:35|19304.31
07:48:35|19305.73
07:48:37|19305.
07:48:38|19305.98
07:48:40|19305.92
07:48:40|19307.18
07:48:41|19306.95
07:48:42|19307.77
07:48:43|19305.66
07:48:45|19306.17
07:48:46|19306.88
07:48:47|19307.06
07:48:47|19308.08
07:48:48|19307.21
07:48:49|19308.37
07:48:50|19308.65
07:48:51|19308.04
07:48:52|19307.79
07:48:53|19309.
07:48:54|19309.37
07:48:55|19310.
07:48:56|19312.93
07:48:57|19312.15
07:48:58|19311.69
07:48:59|19310.68
07:49:01|19310.6
07:49:02|19312.57
07:49:03|19312.4
07:49:05|19314.07
07:49:05|19314.99
07:49:07|19314.
07:49:08|19314.14
07:49:09|19312.85
07:49:10|19313.54
07:49:11|19312.71
07:49:11|19313.38
07:49:12|19310.91
07:49:14|19309.46
07:49:14|19308.09
07:49:16|19309.43
07:49:16|19311.02
07:49:18|19311.28
07:49:19|19311.67
07:49:19|19312.83
07:49:21|19311.85
07:49:22|19311.08
07:49:23|19311.78
07:49:24|19311.83
07:49:25|19313.56
07:49:26|19313.24
07:49:26|19314.76
07:49:28|19312.86
07:49:28|19313.16
07:49:30|19313.
07:49:31|19312.08
07:49:32|19313.58
07:49:33|19313.22
07:49:34|19313.96
07:49:35|19313.78
07:49:36|19313.79
07:49:37|19313.12
07:49:38|19314.13
07:49:39|19314.14
07:49:40|19313.67
07:49:41|19313.52
07:49:42|19313.64
07:49:44|19313.11
07:49:44|19314.05
07:49:46|19313.51
07:49:47|19313.77
07:49:47|19313.75
07:49:49|19315.11
07:49:49|19315.71
07:49:50|19314.33
07:49:53|19315.77
07:49:53|19314.36
07:49:54|19314.96
07:49:55|19315.6
07:49:56|19314.93
07:49:58|19314.93
07:49:59|19315.27
07:50:00|19315.66
07:50:01|19314.89
07:50:02|19313.84
07:50:04|19312.09
07:50:05|19312.38
07:50:05|19312.41
07:50:08|19310.48
07:50:08|19308.3
07:50:09|19309.25
07:50:10|19309.93
07:50:11|19310.72
07:50:13|19308.62
07:50:15|19309.
07:50:16|19308.83
07:50:17|19315.17
07:50:18|19315.4
07:50:19|19315.25
07:50:20|19315.22
07:50:21|19314.64
07:50:22|19314.72
07:50:23|19316.51
07:50:24|19316.
07:50:26|19312.16
07:50:26|19313.72
07:50:27|19313.58
07:50:28|19312.08
07:50:30|19311.72
07:50:31|19312.97
07:50:32|19314.02
07:50:32|19314.94
07:50:33|19315.01
07:50:34|19315.47
07:50:35|19314.07
07:50:36|19315.
07:50:37|19315.03
07:50:39|19316.47
07:50:40|19317.29
07:50:41|19316.6
07:50:42|19317.59
07:50:44|19317.66
07:50:44|19317.
07:50:45|19316.9
07:50:46|19317.64
07:50:48|19316.65
07:50:48|19317.08
07:50:49|19317.09
07:50:50|19316.46
07:50:51|19317.26
07:50:53|19316.67
07:50:54|19316.83
07:50:55|19315.32
07:50:56|19314.38
07:50:57|19313.55
07:50:58|19316.
07:51:00|19314.54
07:51:02|19315.4
07:51:02|19314.72
07:51:04|19315.91
07:51:05|19315.19
07:51:07|19315.09
07:51:07|19315.88
07:51:08|19314.87
07:51:10|19313.98
07:51:11|19314.62
07:51:12|19314.01
07:51:13|19314.48
07:51:14|19314.72
07:51:16|19314.99
07:51:16|19315.81
07:51:18|19314.9
07:51:18|19315.24
07:51:19|19315.65
07:51:20|19315.67
07:51:22|19314.25
07:51:22|19313.44
07:51:23|19312.7
07:51:24|19313.1
07:51:25|19313.
07:51:26|19313.5
07:51:28|19313.55
07:51:29|19314.
07:51:30|19313.23
07:51:31|19312.35
07:51:32|19314.07
07:51:33|19314.46
07:51:34|19314.36
07:51:34|19315.42
07:51:36|19315.45
07:51:37|19314.94
07:51:38|19315.46
07:51:39|19314.84
07:51:40|19314.22
07:51:40|19314.15
07:51:42|19313.91
07:51:43|19315.14
07:51:44|19313.68
07:51:45|19313.23
07:51:46|19313.
07:51:47|19313.43
07:51:48|19313.84
07:51:50|19313.21
07:51:51|19313.44
07:51:52|19313.88
07:51:52|19313.77
07:51:53|19314.56
07:51:55|19315.14
07:51:56|19317.98
07:51:57|19320.08
07:51:58|19319.01
07:51:59|19318.61
07:52:00|19320.72
07:52:01|19320.89
07:52:03|19321.69
07:52:04|19323.69
07:52:05|19321.47
07:52:06|19323.09
07:52:08|19322.89
07:52:09|19323.13
07:52:10|19322.13
07:52:11|19322.12
07:52:12|19321.66
07:52:14|19321.53
07:52:15|19323.19
07:52:16|19323.78
07:52:17|19321.68
07:52:17|19321.71
07:52:18|19321.26
07:52:20|19321.83
07:52:21|19321.51
07:52:21|19320.27
07:52:23|19319.
07:52:24|19319.68
07:52:25|19320.57
07:52:26|19320.46
07:52:27|19320.
07:52:28|19320.32
07:52:29|19318.79
07:52:30|19319.19
07:52:31|19320.27
07:52:31|19320.01
07:52:33|19319.76
07:52:34|19320.63
07:52:35|19320.63
07:52:35|19319.64
07:52:37|19319.26
07:52:38|19320.01
07:52:39|19319.93
07:52:39|19319.38
07:52:41|19319.28
07:52:43|19320.35
07:52:44|19320.34
07:52:45|19319.71
07:52:46|19319.41
07:52:48|19321.85
07:52:50|19321.68
07:52:50|19322.1
07:52:51|19323.31
07:52:52|19321.8
07:52:54|19321.71
07:52:55|19322.54
07:52:56|19321.
07:52:57|19320.97
07:52:58|19322.2
07:52:59|19321.94
07:53:00|19318.2
07:53:01|19320.17
07:53:03|19319.78
07:53:04|19321.25
07:53:06|19317.61
07:53:06|19319.52
07:53:07|19319.84
07:53:08|19319.82
07:53:09|19318.55
07:53:10|19319.81
07:53:11|19320.15
07:53:12|19319.91
07:53:13|19319.81
07:53:14|19319.09
07:53:15|19319.18
07:53:16|19320.01
07:53:17|19317.98
07:53:18|19317.72
07:53:20|19318.6
07:53:21|19318.04
07:53:22|19319.08
07:53:23|19318.81
07:53:24|19318.67
07:53:25|19317.69
07:53:26|19318.68
07:53:26|19318.5
07:53:28|19321.89
07:53:29|19321.89
07:53:30|19322.19
07:53:31|19321.75
07:53:32|19322.9
07:53:33|19321.87
07:53:33|19322.52
07:53:35|19321.89
07:53:35|19322.58
07:53:36|19324.71
07:53:38|19323.42
07:53:39|19323.01
07:53:39|19323.77
07:53:41|19323.48
07:53:42|19322.84
07:53:43|19323.68
07:53:44|19322.59
07:53:45|19323.14
07:53:46|19323.14
07:53:46|19323.56
07:53:47|19322.59
07:53:48|19322.68
07:53:51|19323.01
07:53:51|19323.
07:53:52|19323.
07:53:53|19323.26
07:53:54|19322.76
07:53:55|19322.52
07:53:56|19322.75
07:53:57|19322.82
07:53:58|19322.81
07:53:59|19323.23
07:54:01|19322.27
07:54:02|19321.27
07:54:02|19320.
07:54:04|19318.67
07:54:05|19319.33
07:54:07|19320.35
07:54:08|19320.18
07:54:10|19319.34
07:54:11|19319.82
07:54:12|19319.99
07:54:13|19320.82
07:54:14|19320.13
07:54:15|19319.43
07:54:16|19319.57
07:54:17|19318.21
07:54:18|19318.27
07:54:19|19318.24
07:54:20|19318.84
07:54:21|19321.05
07:54:22|19322.51
07:54:23|19322.59
07:54:24|19322.58
07:54:25|19322.6
07:54:26|19322.42
07:54:27|19322.1
07:54:28|19322.55
07:54:29|19323.42
07:54:30|19323.4
07:54:31|19322.46
07:54:32|19322.55
07:54:33|19319.78
07:54:34|19319.59
07:54:35|19319.91
07:54:36|19320.68
07:54:37|19320.01
07:54:38|19319.54
07:54:39|19320.38
07:54:40|19319.37
07:54:41|19320.48
07:54:42|19322.51
07:54:43|19323.69
07:54:44|19322.32
07:54:45|19320.72
07:54:47|19321.65
07:54:49|19321.99
07:54:49|19322.15
07:54:50|19322.05
07:54:52|19323.
07:54:53|19322.95
07:54:54|19322.32
07:54:55|19324.22
07:54:56|19321.54
07:54:57|19321.95
07:54:58|19322.95
07:55:00|19317.95
07:55:00|19318.
07:55:02|19317.86
07:55:03|19317.81
07:55:04|19321.72
07:55:05|19322.52
07:55:07|19319.45
07:55:07|19319.55
07:55:08|19319.25
07:55:09|19319.75
07:55:10|19319.01
07:55:11|19319.74
07:55:13|19319.87
07:55:14|19321.71
07:55:15|19321.09
07:55:16|19321.
07:55:17|19321.02
07:55:18|19321.09
07:55:19|19320.
07:55:20|19320.03
07:55:21|19319.
07:55:22|19318.6
07:55:23|19317.69
07:55:24|19318.55
07:55:25|19318.54
07:55:26|19320.23
07:55:28|19319.69
07:55:29|19319.33
07:55:30|19319.42
07:55:31|19319.02
07:55:32|19319.39
07:55:33|19319.39
07:55:34|19318.48
07:55:35|19318.06
07:55:36|19318.87
07:55:37|19319.37
07:55:38|19319.19
07:55:39|19319.59
07:55:40|19319.22
07:55:41|19318.82
07:55:42|19319.45
07:55:43|19319.83
07:55:44|19320.02
07:55:45|19321.52
07:55:46|19324.54
07:55:47|19323.13
07:55:48|19324.12
07:55:50|19323.29
07:55:51|19323.56
07:55:52|19323.42
07:55:52|19323.97
07:55:55|19322.73
07:55:56|19323.77
07:55:56|19323.66
07:55:58|19323.8
07:55:59|19320.82
07:56:00|19320.44
07:56:00|19320.41
07:56:02|19321.27
07:56:02|19320.16
07:56:04|19321.12
07:56:05|19320.24
07:56:06|19319.47
07:56:07|19319.
07:56:08|19318.66
07:56:09|19319.84
07:56:10|19318.67
07:56:12|19318.77
07:56:13|19318.4
07:56:13|19317.78
07:56:14|19316.2
07:56:15|19316.38
07:56:16|19314.98
07:56:17|19313.46
07:56:18|19314.35
07:56:19|19315.62
07:56:20|19314.9
07:56:21|19315.
07:56:22|19316.67
07:56:23|19316.3
07:56:24|19317.6
07:56:25|19316.32
07:56:27|19316.32
07:56:28|19316.55
07:56:28|19316.45
07:56:29|19315.95
07:56:31|19315.62
07:56:31|19315.72
07:56:32|19315.4
07:56:33|19315.34
07:56:34|19315.73
07:56:35|19316.23
07:56:36|19316.73
07:56:38|19316.93
07:56:39|19316.93
07:56:40|19317.
07:56:41|19316.94
07:56:42|19317.97
07:56:43|19318.33
07:56:44|19319.15
07:56:45|19318.01
07:56:46|19320.55
07:56:47|19320.39
07:56:49|19320.04
07:56:50|19321.35
07:56:51|19320.19
07:56:51|19319.42
07:56:53|19320.39
07:56:54|19319.77
07:56:55|19319.04
07:56:57|19319.87
07:56:57|19319.46
07:56:59|19319.37
07:57:00|19320.25
07:57:00|19319.78
07:57:02|19320.58
07:57:03|19320.37
07:57:04|19321.64
07:57:04|19320.43
07:57:05|19320.48
07:57:07|19320.99
07:57:09|19321.76
07:57:10|19321.5
07:57:12|19320.43
07:57:12|19320.
07:57:13|19320.74
07:57:14|19320.07
07:57:15|19320.23
07:57:16|19320.49
07:57:17|19320.94
07:57:19|19320.76
07:57:20|19319.99
07:57:21|19319.77
07:57:22|19320.68
07:57:24|19320.35
07:57:25|19321.61
07:57:26|19320.09
07:57:27|19321.01
07:57:27|19319.91
07:57:29|19320.04
07:57:30|19320.26
07:57:30|19319.84
07:57:32|19320.
07:57:33|19320.16
07:57:34|19320.58
07:57:34|19320.24
07:57:35|19320.24
07:57:36|19321.79
07:57:37|19321.62
07:57:38|19320.62
07:57:40|19320.35
07:57:40|19320.56
07:57:41|19320.57
07:57:42|19319.91
07:57:44|19320.24
07:57:44|19321.21
07:57:45|19320.64
07:57:46|19321.52
07:57:48|19320.78
07:57:49|19320.05
07:57:50|19320.63
07:57:51|19321.26
07:57:52|19320.68
07:57:53|19321.78
07:57:54|19323.1
07:57:55|19324.37
07:57:56|19324.08
07:57:57|19324.57
07:57:58|19325.63
07:57:59|19324.26
07:58:00|19323.82
07:58:01|19324.39
07:58:03|19327.94
07:58:04|19327.74
07:58:04|19327.87
07:58:06|19328.64
07:58:07|19328.7
07:58:08|19328.65
07:58:08|19328.16
07:58:10|19327.4
07:58:11|19327.94
07:58:11|19324.88
07:58:14|19324.04
07:58:14|19323.3
07:58:15|19323.45
07:58:17|19320.62
07:58:18|19321.54
07:58:19|19320.29
07:58:20|19321.
07:58:21|19320.42
07:58:22|19321.23
07:58:23|19321.62
07:58:24|19321.99
07:58:25|19321.5
07:58:26|19320.71
07:58:27|19320.08
07:58:28|19321.58
07:58:29|19321.56
07:58:30|19321.58
07:58:31|19321.36
07:58:32|19325.11
07:58:33|19323.59
07:58:34|19323.95
07:58:35|19324.17
07:58:36|19324.26
07:58:37|19328.15
07:58:38|19326.98
07:58:39|19326.16
07:58:40|19326.14
07:58:41|19326.6
07:58:42|19327.2
07:58:43|19329.
07:58:44|19328.01
07:58:45|19329.28
07:58:46|19327.14
07:58:47|19327.6
07:58:48|19327.65
07:58:49|19327.31
07:58:50|19327.29
07:58:51|19327.02
07:58:52|19328.3
07:58:53|19328.3
07:58:54|19328.06
07:58:55|19328.12
07:58:56|19327.29
07:58:57|19328.01
07:58:58|19329.
07:58:59|19328.42
07:59:01|19328.53
07:59:02|19327.54
07:59:03|19327.71
07:59:04|19326.83
07:59:05|19325.99
07:59:06|19325.77
07:59:07|19325.8
07:59:09|19326.67
07:59:09|19325.82
07:59:11|19326.95
07:59:13|19324.
07:59:13|19323.78
07:59:14|19325.53
07:59:15|19326.09
07:59:16|19327.61
07:59:17|19326.88
07:59:18|19328.65
07:59:19|19327.36
07:59:20|19327.65
07:59:21|19327.28
07:59:23|19326.62
07:59:24|19326.81
07:59:25|19326.81
07:59:26|19326.07
07:59:27|19327.01
07:59:28|19327.01
07:59:29|19327.58
07:59:30|19325.75
07:59:32|19324.07
07:59:32|19325.7
07:59:33|19326.17
07:59:34|19325.12
07:59:35|19325.86
07:59:36|19325.17
07:59:38|19324.19
07:59:39|19323.87
07:59:40|19321.5
07:59:41|19321.56
07:59:42|19322.29
07:59:43|19322.36
07:59:44|19322.44
07:59:46|19322.61
07:59:46|19324.5
07:59:47|19323.76
07:59:49|19324.
07:59:49|19325.33
07:59:51|19327.59
07:59:53|19327.27
07:59:55|19327.98
07:59:55|19327.33
07:59:57|19327.27
07:59:58|19326.81
07:59:59|19326.53
08:00:00|19325.37
08:00:01|19325.24
08:00:02|19326.18
08:00:03|19326.29
08:00:04|19327.
08:00:05|19325.57
08:00:06|19328.7
08:00:07|19325.83
08:00:08|19325.82
08:00:10|19324.96
08:00:11|19323.11
08:00:13|19323.08
08:00:14|19323.08
08:00:16|19322.72
08:00:17|19322.
08:00:18|19321.74
08:00:18|19322.42
08:00:20|19320.79
08:00:20|19322.24
08:00:23|19326.11
08:00:23|19324.46
08:00:24|19324.34
08:00:25|19324.94
08:00:26|19326.35
08:00:27|19327.36
08:00:28|19327.09
08:00:29|19325.63
08:00:30|19325.11
08:00:32|19325.62
08:00:33|19326.14
08:00:34|19324.98
08:00:35|19324.31
08:00:36|19324.71
08:00:37|19324.48
08:00:38|19324.82
08:00:39|19325.38
08:00:41|19324.55
08:00:42|19324.6
08:00:43|19323.86
08:00:44|19324.34
08:00:44|19322.81
08:00:45|19323.59
08:00:47|19323.2
08:00:48|19322.64
08:00:49|19327.05
08:00:50|19324.94
08:00:51|19324.99
08:00:53|19323.75
08:00:53|19323.61
08:00:55|19323.59
08:00:56|19324.34
08:00:56|19324.35
08:00:59|19324.9
08:00:59|19325.06
08:01:01|19323.97
08:01:02|19325.19
08:01:03|19323.7
08:01:05|19323.69
08:01:05|19323.72
08:01:07|19324.
08:01:08|19325.51
08:01:08|19324.27
08:01:10|19324.23
08:01:11|19324.28
08:01:12|19325.94
08:01:14|19327.42
08:01:14|19327.3
08:01:15|19326.36
08:01:16|19327.09
08:01:17|19327.7
08:01:18|19327.57
08:01:19|19326.56
08:01:21|19326.39
08:01:21|19325.79
08:01:22|19323.81
08:01:23|19324.29
08:01:24|19324.93
08:01:26|19325.59
08:01:28|19326.07
08:01:28|19325.85
08:01:29|19325.85
08:01:30|19327.14
08:01:31|19325.35
08:01:32|19325.43
08:01:33|19325.43
08:01:34|19325.45
08:01:35|19326.88
08:01:37|19326.42
08:01:37|19325.75
08:01:38|19326.26
08:01:39|19325.83
08:01:41|19327.47
08:01:42|19327.53
08:01:43|19327.07
08:01:44|19327.05
08:01:45|19327.17
08:01:46|19326.64
08:01:48|19327.34
08:01:48|19326.7
08:01:49|19325.86
08:01:50|19325.98
08:01:51|19325.67
08:01:53|19325.01
08:01:54|19325.56
08:01:55|19325.38
08:01:56|19325.39
08:01:58|19325.88
08:01:58|19325.62
08:02:00|19324.8
08:02:00|19324.
08:02:02|19324.19
08:02:03|19320.29
08:02:04|19318.56
08:02:05|19319.53
08:02:07|19319.88
08:02:07|19320.36
08:02:09|19324.7
08:02:10|19322.63
08:02:11|19321.95
08:02:12|19318.15
08:02:12|19314.28
08:02:14|19313.24
08:02:16|19311.5
08:02:17|19310.84
08:02:18|19311.85
08:02:19|19311.22
08:02:20|19313.28
08:02:21|19314.24
08:02:21|19313.78
08:02:23|19312.86
08:02:24|19312.39
08:02:25|19313.69
08:02:26|19314.26
08:02:27|19316.34
08:02:28|19316.51
08:02:29|19317.76
08:02:29|19318.36
08:02:31|19313.63
08:02:32|19313.78
08:02:33|19313.25
08:02:34|19313.7
08:02:35|19311.92
08:02:35|19311.06
08:02:37|19309.94
08:02:38|19311.49
08:02:39|19310.24
08:02:40|19310.
08:02:41|19310.51
08:02:42|19308.1
08:02:43|19309.47
08:02:43|19309.88
08:02:44|19310.25
08:02:46|19308.98
08:02:46|19308.09
08:02:48|19308.24
08:02:48|19306.41
08:02:50|19307.
08:02:51|19307.7
08:02:52|19311.35
08:02:53|19309.32
08:02:54|19310.01
08:02:55|19310.55
08:02:55|19309.73
08:02:57|19310.85
08:02:58|19310.75
08:02:59|19310.
08:03:01|19308.33
08:03:01|19308.
08:03:03|19308.99
08:03:04|19309.42
08:03:05|19309.21
08:03:07|19308.36
08:03:07|19307.35
08:03:09|19308.47
08:03:10|19308.47
08:03:11|19308.49
08:03:12|19309.38
08:03:13|19309.61
08:03:15|19309.84
08:03:15|19312.58
08:03:16|19312.09
08:03:17|19313.16
08:03:18|19313.65
08:03:20|19316.46
08:03:21|19316.97
08:03:22|19316.25
08:03:23|19315.15
08:03:24|19315.16
08:03:25|19316.03
08:03:26|19316.32
08:03:27|19316.85
08:03:29|19319.58
08:03:30|19318.5
08:03:30|19320.41
08:03:32|19320.48
08:03:33|19320.52
08:03:33|19319.8
08:03:35|19320.8
08:03:36|19320.53
08:03:37|19321.52
08:03:37|19320.62
08:03:39|19319.91
08:03:40|19320.83
08:03:41|19320.96
08:03:42|19320.47
08:03:43|19320.46
08:03:44|19318.74
08:03:46|19319.06
08:03:46|19319.
08:03:47|19319.6
08:03:48|19320.41
08:03:49|19324.55
08:03:50|19323.72
08:03:51|19323.68
08:03:52|19323.67
08:03:53|19321.93
08:03:55|19324.27
08:03:55|19324.3
08:03:56|19326.71
08:03:58|19326.1
08:03:59|19327.48
08:04:00|19326.95
08:04:01|19326.89
08:04:01|19327.71
08:04:03|19328.59
08:04:03|19327.35
08:04:05|19327.33
08:04:07|19327.88
08:04:07|19328.
08:04:09|19329.05
08:04:10|19329.14
08:04:11|19329.25
08:04:12|19328.79
08:04:13|19327.31
08:04:14|19328.39
08:04:15|19327.51
08:04:16|19327.54
08:04:17|19328.23
08:04:18|19328.21
08:04:19|19328.58
08:04:20|19327.76
08:04:22|19328.9
08:04:22|19328.62
08:04:23|19327.64
08:04:25|19329.04
08:04:25|19329.5
08:04:27|19328.97
08:04:28|19328.84
08:04:29|19328.9
08:04:30|19328.35
08:04:31|19326.93
08:04:32|19326.96
08:04:33|19326.82
08:04:34|19327.87
08:04:35|19329.36
08:04:36|19328.79
08:04:37|19328.13
08:04:38|19327.66
08:04:40|19324.87
08:04:41|19324.53
08:04:42|19323.75
08:04:42|19322.86
08:04:44|19323.83
08:04:45|19324.6
08:04:46|19323.84
08:04:47|19324.61
08:04:47|19323.65
08:04:49|19324.67
08:04:51|19323.79
08:04:51|19323.99
08:04:52|19324.61
08:04:53|19324.
08:04:54|19324.92
08:04:56|19325.
08:04:56|19325.34
08:04:58|19323.96
08:04:59|19324.
08:05:00|19324.
08:05:01|19322.44
08:05:02|19324.72
08:05:04|19327.84
08:05:04|19327.38
08:05:06|19328.5
08:05:07|19328.63
08:05:09|19328.2
08:05:10|19327.89
08:05:10|19327.24
08:05:12|19325.97
08:05:13|19325.52
08:05:14|19325.64
08:05:16|19326.71
08:05:16|19325.01
08:05:17|19325.79
08:05:19|19324.91
08:05:19|19324.5
08:05:20|19325.58
08:05:22|19325.54
08:05:23|19325.04
08:05:23|19325.63
08:05:25|19325.08
08:05:25|19324.99
08:05:27|19323.03
08:05:27|19321.9
08:05:28|19321.28
08:05:29|19322.1
08:05:31|19322.78
08:05:32|19323.16
08:05:33|19321.73
08:05:34|19321.73
08:05:35|19321.
08:05:36|19320.16
08:05:37|19318.25
08:05:38|19319.
08:05:39|19317.77
08:05:40|19318.63
08:05:41|19319.42
08:05:42|19320.8
08:05:43|19321.33
08:05:44|19319.83
08:05:45|19320.86
08:05:46|19320.86
08:05:47|19322.71
08:05:48|19323.
08:05:50|19323.03
08:05:51|19322.97
08:05:51|19322.63
08:05:52|19322.63
08:05:53|19322.81
08:05:55|19321.27
08:05:55|19322.16
08:05:57|19322.02
08:05:58|19322.3
08:05:59|19321.42
08:06:00|19320.88
08:06:01|19319.87
08:06:02|19320.26
08:06:03|19321.61
08:06:04|19321.63
08:06:05|19320.12
08:06:06|19320.77
08:06:07|19318.62
08:06:09|19320.14
08:06:10|19319.94
08:06:10|19320.76
08:06:12|19319.7
08:06:13|19318.
08:06:14|19317.85
08:06:15|19318.32
08:06:16|19318.16
08:06:17|19318.89
08:06:19|19317.34
08:06:20|19317.79
08:06:21|19317.79
08:06:23|19318.06
08:06:24|19318.53
08:06:25|19318.45
08:06:26|19319.27
08:06:27|19318.96
08:06:29|19318.53
08:06:30|19318.91
08:06:31|19318.91
08:06:32|19318.38
08:06:33|19318.74
08:06:34|19318.46
08:06:35|19317.41
08:06:36|19317.76
08:06:37|19317.91
08:06:38|19318.
08:06:39|19318.41
08:06:40|19314.6
08:06:41|19315.38
08:06:42|19314.45
08:06:43|19315.15
08:06:44|19314.88
08:06:45|19315.58
08:06:46|19314.78
08:06:47|19315.01
08:06:48|19315.32
08:06:49|19315.95
08:06:50|19315.36
08:06:51|19317.81
08:06:52|19316.65
08:06:54|19317.7
08:06:55|19316.37
08:06:56|19320.87
08:06:56|19320.74
08:06:59|19319.77
08:07:00|19319.42
08:07:00|19319.1
08:07:02|19319.17
08:07:03|19321.87
08:07:04|19321.03
08:07:05|19320.96
08:07:06|19321.13
08:07:07|19322.56
08:07:08|19320.82
08:07:09|19321.32
08:07:10|19320.17
08:07:11|19320.38
08:07:12|19320.94
08:07:13|19320.88
08:07:14|19319.42
08:07:15|19320.49
08:07:16|19320.59
08:07:17|19323.85
08:07:18|19327.19
08:07:20|19326.78
08:07:20|19325.1
08:07:21|19328.94
08:07:23|19326.75
08:07:24|19326.12
08:07:25|19326.52
08:07:27|19325.68
08:07:27|19326.63
08:07:29|19327.47
08:07:30|19326.45
08:07:31|19326.61
08:07:32|19326.06
08:07:33|19326.34
08:07:35|19325.98
08:07:35|19327.72
08:07:36|19327.08
08:07:37|19326.38
08:07:38|19326.47
08:07:40|19326.56
08:07:40|19324.8
08:07:41|19324.43
08:07:43|19324.78
08:07:43|19323.32
08:07:44|19320.87
08:07:45|19323.64
08:07:46|19322.91
08:07:47|19322.8
08:07:48|19322.66
08:07:49|19322.36
08:07:50|19322.
08:07:52|19323.48
08:07:52|19322.59
08:07:53|19323.3
08:07:54|19323.26
08:07:55|19323.39
08:07:56|19322.5
08:07:57|19324.15
08:07:58|19324.03
08:08:00|19323.44
08:08:01|19323.44
08:08:02|19322.99
08:08:03|19322.41
08:08:04|19321.6
08:08:05|19321.94
08:08:06|19321.69
08:08:07|19322.32
08:08:08|19320.94
08:08:09|19321.24
08:08:10|19321.24
08:08:11|19321.24
08:08:12|19321.82
08:08:13|19323.34
08:08:14|19322.66
08:08:15|19322.01
08:08:16|19323.14
08:08:17|19322.58
08:08:18|19321.99
08:08:19|19322.74
08:08:21|19322.75
08:08:22|19323.1
08:08:22|19323.1
08:08:24|19323.72
08:08:26|19324.85
08:08:26|19325.55
08:08:27|19325.71
08:08:29|19324.4
08:08:29|19324.4
08:08:31|19324.4
08:08:32|19324.29
08:08:33|19326.47
08:08:34|19325.07
08:08:35|19325.5
08:08:36|19325.05
08:08:37|19325.04
08:08:38|19326.94
08:08:39|19327.06
08:08:40|19328.17
08:08:41|19327.72
08:08:41|19327.81
08:08:43|19327.51
08:08:43|19328.15
08:08:45|19328.72
08:08:46|19327.81
08:08:47|19330.08
08:08:48|19328.
08:08:49|19328.
08:08:49|19327.92
08:08:51|19329.45
08:08:52|19329.
08:08:53|19329.07
08:08:54|19329.56
08:08:55|19329.29
08:08:56|19329.89
08:08:56|19329.44
08:08:57|19331.16
08:08:59|19329.53
08:09:00|19329.
08:09:02|19329.8
08:09:02|19329.23
08:09:04|19329.74
08:09:05|19331.42
08:09:06|19329.36
08:09:08|19329.39
08:09:09|19329.74
08:09:10|19330.14
08:09:11|19334.75
08:09:12|19335.99
08:09:13|19333.95
08:09:15|19335.2
08:09:16|19335.37
08:09:17|19334.35
08:09:18|19336.32
08:09:19|19334.59
08:09:20|19334.
08:09:21|19335.13
08:09:22|19334.73
08:09:23|19335.84
08:09:24|19334.08
08:09:25|19335.91
08:09:26|19334.7
08:09:27|19335.13
08:09:28|19333.21
08:09:29|19333.77
08:09:30|19332.57
08:09:32|19331.29
08:09:33|19330.12
08:09:33|19331.59
08:09:35|19330.9
08:09:36|19330.2
08:09:37|19331.07
08:09:38|19333.22
08:09:39|19332.76
08:09:40|19333.24
08:09:41|19334.31
08:09:42|19333.45
08:09:43|19333.26
08:09:44|19334.26
08:09:45|19334.55
08:09:46|19334.51
08:09:47|19334.09
08:09:48|19332.24
08:09:49|19332.42
08:09:50|19333.07
08:09:51|19333.78
08:09:52|19334.65
08:09:53|19335.37
08:09:54|19335.88
08:09:55|19334.67
08:09:56|19334.75
08:09:57|19334.85
08:09:58|19336.02
08:09:59|19336.17
08:10:00|19336.91
08:10:02|19336.
08:10:04|19333.05
08:10:05|19332.56
08:10:06|19333.32
08:10:07|19332.22
08:10:08|19333.39
08:10:09|19334.19
08:10:10|19334.77
08:10:11|19334.14
08:10:12|19335.21
08:10:13|19335.36
08:10:14|19333.82
08:10:15|19333.41
08:10:16|19333.19
08:10:17|19333.58
08:10:18|19329.08
08:10:19|19329.13
08:10:20|19327.34
08:10:21|19328.02
08:10:23|19329.55
08:10:24|19330.24
08:10:25|19331.12
08:10:26|19330.03
08:10:27|19329.58
08:10:28|19329.9
08:10:29|19330.49
08:10:31|19330.37
08:10:32|19329.4
08:10:32|19329.27
08:10:34|19329.58
08:10:35|19329.58
08:10:36|19328.82
08:10:37|19329.
08:10:38|19329.47
08:10:39|19325.39
08:10:40|19325.4
08:10:41|19323.77
08:10:42|19323.76
08:10:43|19324.65
08:10:44|19324.1
08:10:45|19324.52
08:10:46|19325.4
08:10:47|19325.85
08:10:48|19326.97
08:10:49|19325.34
08:10:50|19325.63
08:10:51|19325.63
08:10:52|19325.67
08:10:53|19326.23
08:10:54|19327.41
08:10:55|19327.8
08:10:56|19327.44
08:10:57|19327.54
08:10:58|19328.87
08:10:59|19328.54
08:11:00|19328.3
08:11:01|19328.49
08:11:03|19327.47
08:11:05|19327.9
08:11:05|19327.69
08:11:06|19327.69
08:11:08|19328.51
08:11:08|19327.69
08:11:09|19327.13
08:11:11|19326.48
08:11:12|19327.41
08:11:13|19325.7
08:11:14|19321.3
08:11:15|19322.1
08:11:16|19322.46
08:11:17|19321.49
08:11:18|19322.58
08:11:20|19321.52
08:11:21|19324.08
08:11:22|19324.76
08:11:23|19325.42
08:11:24|19324.97
08:11:24|19326.53
08:11:26|19326.97
08:11:27|19326.49
08:11:28|19326.02
08:11:29|19329.86
08:11:30|19331.62
08:11:30|19332.92
08:11:32|19331.
08:11:33|19331.34
08:11:34|19329.33
08:11:35|19329.24
08:11:37|19330.08
08:11:37|19330.94
08:11:38|19330.25
08:11:39|19330.01
08:11:40|19330.64
08:11:42|19330.96
08:11:43|19332.07
08:11:44|19331.39
08:11:44|19331.
08:11:46|19331.
08:11:47|19331.2
08:11:48|19332.7
08:11:49|19331.84
08:11:50|19332.39
08:11:50|19332.31
08:11:51|19333.53
08:11:53|19332.81
08:11:53|19331.34
08:11:55|19332.13
08:11:57|19332.97
08:11:57|19333.57
08:11:58|19333.03
08:11:59|19333.56
08:12:00|19332.13
08:12:01|19332.75
08:12:03|19332.91
08:12:04|19332.4
08:12:05|19332.4
08:12:06|19333.51
08:12:08|19332.75
08:12:09|19332.95
08:12:09|19330.97
08:12:11|19330.84
08:12:13|19332.87
08:12:13|19332.72
08:12:14|19333.94
08:12:15|19333.3
08:12:17|19332.92
08:12:17|19332.91
08:12:19|19332.89
08:12:20|19332.9
08:12:20|19332.87
08:12:21|19332.87
08:12:22|19332.67
08:12:24|19334.24
08:12:26|19334.42
08:12:26|19333.54
08:12:28|19334.15
08:12:29|19334.03
08:12:29|19333.
08:12:31|19333.63
08:12:32|19332.92
08:12:32|19333.81
08:12:33|19332.76
08:12:35|19333.78
08:12:35|19333.16
08:12:37|19334.69
08:12:38|19333.79
08:12:39|19334.33
08:12:40|19333.67
08:12:41|19333.67
08:12:42|19335.15
08:12:43|19334.27
08:12:44|19334.32
08:12:45|19335.
08:12:46|19334.32
08:12:47|19334.97
08:12:48|19334.11
08:12:49|19333.58
08:12:51|19333.52
08:12:51|19333.16
08:12:52|19332.8
08:12:54|19333.25
08:12:54|19334.34
08:12:55|19333.33
08:12:56|19335.74
08:12:57|19334.31
08:12:58|19335.16
08:13:00|19334.34
08:13:00|19333.6
08:13:01|19334.62
08:13:02|19335.16
08:13:03|19338.41
08:13:04|19337.32
08:13:06|19338.24
08:13:07|19338.26
08:13:08|19338.97
08:13:10|19337.28
08:13:11|19337.76
08:13:12|19336.49
08:13:13|19336.49
08:13:15|19335.95
08:13:15|19335.96
08:13:16|19335.27
08:13:17|19335.29
08:13:19|19336.19
08:13:20|19336.09
08:13:22|19335.11
08:13:22|19335.46
08:13:24|19334.28
08:13:25|19333.96
08:13:25|19333.02
08:13:27|19333.22
08:13:27|19332.95
08:13:28|19332.09
08:13:29|19332.42
08:13:30|19332.43
08:13:31|19331.01
08:13:32|19331.25
08:13:34|19330.09
08:13:34|19331.85
08:13:35|19330.25
08:13:37|19328.69
08:13:38|19329.4
08:13:39|19329.32
08:13:41|19330.86
08:13:41|19329.
08:13:42|19330.95
08:13:43|19329.93
08:13:44|19327.35
08:13:45|19327.05
08:13:46|19327.13
08:13:47|19327.24
08:13:48|19327.21
08:13:49|19326.1
08:13:50|19327.27
08:13:52|19328.93
08:13:52|19327.27
08:13:54|19328.51
08:13:54|19329.
08:13:56|19329.37
08:13:56|19329.37
08:13:57|19330.35
08:13:58|19330.09
08:13:59|19329.69
08:14:00|19328.61
08:14:02|19329.51
08:14:02|19329.57
08:14:03|19330.5
08:14:05|19331.64
08:14:06|19330.75
08:14:07|19331.48
08:14:08|19330.2
08:14:09|19331.41
08:14:10|19331.08
08:14:12|19333.09
08:14:13|19331.99
08:14:14|19331.17
08:14:15|19332.18
08:14:17|19330.42
08:14:17|19330.23
08:14:18|19330.12
08:14:20|19330.16
08:14:21|19331.32
08:14:22|19331.
08:14:22|19330.27
08:14:24|19331.6
08:14:25|19331.53
08:14:26|19331.45
08:14:26|19331.12
08:14:28|19331.91
08:14:29|19332.18
08:14:31|19332.04
08:14:31|19332.43
08:14:33|19332.59
08:14:33|19332.45
08:14:35|19333.09
08:14:35|19335.11
08:14:36|19332.93
08:14:37|19332.7
08:14:39|19333.58
08:14:40|19334.26
08:14:41|19334.41
08:14:41|19334.29
08:14:42|19333.
08:14:43|19332.29
08:14:44|19333.23
08:14:45|19332.21
08:14:47|19333.47
08:14:48|19333.47
08:14:49|19333.51
08:14:49|19331.82
08:14:52|19332.37
08:14:52|19331.34
08:14:53|19331.92
08:14:54|19331.13
08:14:55|19332.26
08:14:56|19331.
08:14:57|19332.17
08:14:58|19332.03
08:15:00|19332.22
08:15:01|19332.06
08:15:02|19332.06
08:15:03|19331.89
08:15:04|19332.83
08:15:05|19332.
08:15:07|19329.81
08:15:07|19329.77
08:15:08|19329.93
08:15:09|19330.58
08:15:11|19330.03
08:15:11|19330.5
08:15:12|19333.65
08:15:14|19333.91
08:15:15|19332.14
08:15:15|19330.63
08:15:17|19330.18
08:15:18|19331.08
08:15:18|19331.02
08:15:21|19330.52
08:15:22|19330.
08:15:22|19329.93
08:15:24|19329.8
08:15:24|19328.38
08:15:26|19328.
08:15:26|19327.46
08:15:28|19328.45
08:15:28|19328.58
08:15:29|19328.
08:15:31|19327.59
08:15:32|19327.78
08:15:33|19328.27
08:15:35|19327.72
08:15:36|19332.14
08:15:36|19331.08
08:15:38|19332.
08:15:39|19333.57
08:15:40|19331.84
08:15:41|19331.83
08:15:42|19332.27
08:15:43|19331.1
08:15:44|19331.1
08:15:45|19331.3
08:15:46|19332.21
08:15:47|19331.33
08:15:48|19331.92
08:15:49|19332.79
08:15:50|19332.24
08:15:51|19332.36
08:15:52|19331.61
08:15:53|19332.35
08:15:54|19331.
08:15:55|19332.06
08:15:56|19330.52
08:15:57|19329.72
08:15:58|19329.79
08:15:59|19329.6
08:16:00|19329.83
08:16:01|19329.21
08:16:02|19329.55
08:16:03|19330.78
08:16:04|19330.62
08:16:05|19330.73
08:16:06|19333.55
08:16:07|19334.
08:16:08|19333.38
08:16:09|19333.32
08:16:10|19333.
08:16:11|19332.78
08:16:12|19333.
08:16:13|19336.54
08:16:14|19334.
08:16:15|19334.95
08:16:17|19334.88
08:16:17|19334.01
08:16:18|19334.29
08:16:20|19333.25
08:16:20|19334.14
08:16:22|19334.34
08:16:22|19332.58
08:16:25|19332.88
08:16:26|19333.55
08:16:27|19332.68
08:16:29|19332.51
08:16:29|19331.26
08:16:31|19330.95
08:16:32|19331.35
08:16:34|19329.35
08:16:35|19330.38
08:16:36|19329.77
08:16:36|19329.13
08:16:37|19329.75
08:16:38|19329.
08:16:39|19327.9
08:16:40|19328.56
08:16:41|19327.67
08:16:42|19328.48
08:16:43|19328.48
08:16:44|19328.48
08:16:46|19328.5
08:16:46|19328.66
08:16:48|19328.65
08:16:50|19328.
08:16:51|19328.37
08:16:52|19328.05
08:16:53|19327.62
08:16:54|19326.06
08:16:55|19326.16
08:16:56|19327.06
08:16:57|19325.96
08:16:59|19324.84
08:16:59|19324.66
08:17:00|19324.99
08:17:02|19326.17
08:17:03|19324.98
08:17:04|19325.82
08:17:05|19324.56
08:17:06|19325.06
08:17:07|19325.
08:17:08|19322.76
08:17:09|19322.72
08:17:10|19320.91
08:17:11|19319.95
08:17:13|19321.44
08:17:14|19321.58
08:17:15|19321.59
08:17:17|19321.
08:17:19|19321.
08:17:19|19321.09
08:17:21|19321.24
08:17:21|19321.24
08:17:23|19320.83
08:17:25|19321.53
08:17:25|19320.81
08:17:26|19320.69
08:17:27|19320.
08:17:28|19319.21
08:17:29|19316.4
08:17:31|19317.3
08:17:31|19317.
08:17:32|19319.06
08:17:34|19318.23
08:17:35|19318.74
08:17:36|19319.09
08:17:37|19318.96
08:17:38|19319.69
08:17:39|19319.36
08:17:41|19319.59
08:17:42|19319.05
08:17:43|19317.53
08:17:44|19316.61
08:17:45|19315.36
08:17:46|19316.23
08:17:47|19316.5
08:17:48|19317.17
08:17:49|19316.74
08:17:50|19318.13
08:17:51|19317.24
08:17:52|19316.53
08:17:53|19316.6
08:17:54|19316.71
08:17:55|19316.78
08:17:56|19316.33
08:17:57|19315.66
08:17:58|19316.32
08:17:59|19316.39
08:18:00|19316.59
08:18:01|19315.27
08:18:02|19316.03
08:18:03|19319.08
08:18:04|19319.47
08:18:05|19319.54
08:18:06|19319.19
08:18:07|19319.92
08:18:08|19318.88
08:18:09|19317.02
08:18:11|19317.26
08:18:12|19316.59
08:18:12|19316.59
08:18:13|19316.66
08:18:14|19316.58
08:18:17|19316.97
08:18:17|19316.52
08:18:18|19316.48
08:18:20|19316.74
08:18:20|19316.56
08:18:21|19315.82
08:18:23|19316.43
08:18:23|19316.43
08:18:24|19315.35
08:18:25|19312.68
08:18:26|19314.46
08:18:28|19314.79
08:18:29|19314.13
08:18:30|19315.56
08:18:31|19315.
08:18:33|19316.4
08:18:33|19316.18
08:18:35|19316.61
08:18:36|19316.31
08:18:37|19316.31
08:18:37|19316.63
08:18:38|19316.04
08:18:40|19315.21
08:18:41|19314.29
08:18:42|19315.24
08:18:43|19315.02
08:18:43|19316.
08:18:45|19316.01
08:18:46|19317.31
08:18:47|19317.72
08:18:48|19318.
08:18:49|19317.14
08:18:50|19318.34
08:18:51|19318.
08:18:52|19315.64
08:18:53|19316.89
08:18:54|19315.77
08:18:55|19316.49
08:18:56|19317.36
08:18:57|19316.21
08:18:58|19316.33
08:18:59|19317.04
08:19:00|19316.23
08:19:01|19316.2
08:19:02|19312.43
08:19:03|19314.91
08:19:05|19315.
08:19:06|19314.07
08:19:06|19314.71
08:19:08|19313.83
08:19:08|19314.83
08:19:10|19314.02
08:19:12|19314.68
08:19:14|19313.23
08:19:14|19313.65
08:19:15|19313.19
08:19:16|19314.08
08:19:18|19313.27
08:19:19|19313.49
08:19:20|19313.97
08:19:22|19312.77
08:19:22|19311.4
08:19:23|19312.47
08:19:25|19313.03
08:19:26|19313.4
08:19:27|19314.77
08:19:28|19314.78
08:19:29|19315.19
08:19:30|19313.81
08:19:31|19313.88
08:19:32|19313.88
08:19:33|19314.68
08:19:34|19314.68
08:19:35|19315.66
08:19:36|19316.
08:19:37|19314.62
08:19:38|19316.
08:19:39|19316.91
08:19:40|19319.44
08:19:41|19317.91
08:19:42|19317.94
08:19:43|19317.87
08:19:44|19316.97
08:19:45|19317.62
08:19:46|19318.8
08:19:47|19317.6
08:19:48|19317.95
08:19:49|19317.68
08:19:50|19317.91
08:19:51|19317.89
08:19:52|19316.5
08:19:53|19316.29
08:19:54|19315.66
08:19:55|19316.8
08:19:56|19317.33
08:19:57|19319.05
08:19:58|19319.3
08:19:59|19319.87
08:20:00|19318.98
08:20:01|19317.93
08:20:02|19319.58
08:20:03|19320.
08:20:04|19317.93
08:20:05|19317.63
08:20:06|19317.74
08:20:07|19317.99
08:20:08|19318.37
08:20:09|19318.37
08:20:10|19317.25
08:20:11|19318.08
08:20:12|19317.47
08:20:14|19318.61
08:20:14|19317.63
08:20:16|19315.41
08:20:18|19316.73
08:20:18|19315.89
08:20:19|19315.38
08:20:20|19315.4
08:20:21|19315.38
08:20:22|19316.3
08:20:23|19317.
08:20:24|19316.48
08:20:26|19318.67
08:20:27|19319.58
08:20:28|19319.84
08:20:29|19318.85
08:20:31|19319.08
08:20:31|19318.67
08:20:33|19318.46
08:20:34|19318.02
08:20:35|19318.
08:20:36|19318.
08:20:37|19318.47
08:20:39|19319.31
08:20:40|19319.3
08:20:41|19318.39
08:20:42|19319.12
08:20:42|19317.29
08:20:44|19318.84
08:20:44|19321.33
08:20:46|19319.97
08:20:46|19319.74
08:20:47|19320.16
08:20:48|19320.13
08:20:50|19320.33
08:20:50|19321.7
08:20:52|19320.18
08:20:53|19320.
08:20:54|19320.53
08:20:55|19320.75
08:20:56|19320.75
08:20:57|19319.83
08:20:58|19317.93
08:20:59|19320.76
08:21:00|19320.06
08:21:02|19319.05
08:21:02|19318.59
08:21:04|19319.44
08:21:05|19318.45
08:21:06|19318.08
08:21:07|19318.4
08:21:07|19314.83
08:21:08|19315.2
08:21:10|19314.35
08:21:11|19315.26
08:21:13|19315.61
08:21:13|19314.46
08:21:15|19315.22
08:21:16|19315.03
08:21:17|19315.
08:21:17|19315.08
08:21:18|19315.64
08:21:20|19315.56
08:21:20|19314.51
08:21:21|19314.45
08:21:23|19314.45
08:21:23|19314.38
08:21:25|19314.38
08:21:25|19315.91
08:21:27|19316.39
08:21:28|19317.01
08:21:29|19317.98
08:21:31|19317.17
08:21:31|19317.67
08:21:32|19317.56
08:21:34|19317.42
08:21:36|19316.51
08:21:37|19317.62
08:21:38|19317.63
08:21:39|19316.43
08:21:40|19316.
08:21:42|19317.06
08:21:43|19313.99
08:21:44|19313.07
08:21:45|19312.51
08:21:46|19312.39
08:21:47|19311.17
08:21:48|19311.35
08:21:48|19310.22
08:21:49|19311.57
08:21:51|19310.99
08:21:52|19310.82
08:21:53|19310.44
08:21:54|19311.54
08:21:55|19310.94
08:21:56|19311.19
08:21:57|19311.22
08:21:57|19311.
08:21:59|19310.72
08:21:59|19310.35
08:22:02|19311.24
08:22:02|19310.19
08:22:04|19310.16
08:22:04|19310.44
08:22:05|19309.85
08:22:07|19310.99
08:22:08|19310.01
08:22:09|19311.08
08:22:09|19309.67
08:22:11|19309.64
08:22:12|19308.64
08:22:13|19309.44
08:22:14|19308.65
08:22:15|19309.
08:22:16|19309.2
08:22:17|19309.2
08:22:18|19308.91
08:22:19|19308.98
08:22:20|19309.29
08:22:21|19309.43
08:22:22|19308.83
08:22:23|19307.93
08:22:24|19307.96
08:22:26|19308.85
08:22:27|19308.54
08:22:28|19308.95
08:22:30|19309.39
08:22:31|19308.75
08:22:32|19308.45
08:22:33|19307.18
08:22:34|19306.19
08:22:35|19306.01
08:22:36|19307.44
08:22:37|19308.2
08:22:38|19306.13
08:22:39|19307.82
08:22:40|19307.44
08:22:41|19307.29
08:22:42|19308.58
08:22:43|19307.17
08:22:44|19306.63
08:22:45|19306.62
08:22:46|19307.
08:22:47|19307.14
08:22:48|19305.6
08:22:49|19305.78
08:22:50|19306.36
08:22:51|19306.49
08:22:52|19306.38
08:22:53|19306.85
08:22:54|19306.16
08:22:55|19304.84
08:22:57|19303.62
08:22:57|19303.69
08:22:58|19304.35
08:22:59|19302.9
08:23:00|19304.6
08:23:01|19304.21
08:23:02|19303.93
08:23:03|19304.1
08:23:04|19301.37
08:23:05|19302.
08:23:07|19301.55
08:23:07|19300.72
08:23:08|19300.47
08:23:09|19301.26
08:23:11|19301.02
08:23:11|19304.42
08:23:12|19303.97
08:23:14|19303.58
08:23:15|19302.97
08:23:17|19305.5
08:23:19|19303.73
08:23:19|19304.38
08:23:20|19300.59
08:23:22|19298.88
08:23:22|19299.28
08:23:24|19299.32
08:23:24|19299.55
08:23:26|19300.42
08:23:27|19300.
08:23:28|19299.55
08:23:28|19299.8
08:23:30|19301.61
08:23:31|19301.74
08:23:32|19301.74
08:23:33|19305.34
08:23:34|19305.08
08:23:35|19306.87
08:23:36|19307.46
08:23:38|19306.77
08:23:39|19307.52
08:23:39|19307.85
08:23:41|19307.98
08:23:42|19308.49
08:23:43|19307.09
08:23:43|19308.
08:23:45|19307.6
08:23:45|19308.72
08:23:47|19308.1
08:23:47|19308.04
08:23:49|19308.88
08:23:50|19309.
08:23:51|19308.95
08:23:51|19308.95
08:23:53|19306.51
08:23:54|19304.92
08:23:54|19306.05
08:23:56|19305.56
08:23:57|19305.19
08:23:58|19304.62
08:23:59|19304.41
08:23:59|19302.72
08:24:02|19302.17
08:24:02|19300.61
08:24:03|19300.12
08:24:04|19300.
08:24:06|19300.14
08:24:07|19298.62
08:24:07|19298.51
08:24:09|19299.02
08:24:10|19299.86
08:24:11|19300.
08:24:12|19299.58
08:24:12|19300.15
08:24:14|19298.46
08:24:16|19299.75
08:24:16|19299.69
08:24:17|19300.42
08:24:18|19299.22
08:24:20|19299.
08:24:21|19300.15
08:24:22|19300.67
08:24:22|19300.65
08:24:24|19300.65
08:24:25|19302.7
08:24:26|19302.7
08:24:27|19302.08
08:24:28|19302.08
08:24:30|19303.34
08:24:31|19302.1
08:24:32|19301.
08:24:32|19301.68
08:24:35|19301.63
08:24:36|19300.68
08:24:37|19301.37
08:24:38|19302.08
08:24:39|19301.11
08:24:39|19301.34
08:24:41|19305.15
08:24:42|19305.99
08:24:43|19305.05
08:24:44|19306.4
08:24:46|19305.22
08:24:47|19307.37
08:24:49|19306.37
08:24:49|19306.48
08:24:50|19305.76
08:24:52|19306.17
08:24:52|19306.
08:24:54|19306.25
08:24:56|19307.15
08:24:56|19307.33
08:24:57|19306.92
08:24:58|19306.38
08:25:00|19306.69
08:25:00|19306.54
08:25:01|19307.04
08:25:03|19307.18
08:25:04|19307.03
08:25:04|19306.56
08:25:05|19305.82
08:25:07|19306.04
08:25:08|19306.83
08:25:09|19306.61
08:25:10|19306.73
08:25:10|19308.
08:25:12|19306.01
08:25:12|19305.97
08:25:13|19305.79
08:25:15|19305.99
08:25:16|19306.98
08:25:18|19306.46
08:25:19|19306.25
08:25:19|19306.68
08:25:21|19303.67
08:25:22|19303.05
08:25:24|19304.23
08:25:25|19303.68
08:25:26|19303.22
08:25:27|19302.52
08:25:28|19303.74
08:25:29|19302.67
08:25:30|19303.69
08:25:31|19303.76
08:25:32|19303.5
08:25:33|19303.24
08:25:35|19304.23
08:25:37|19302.75
08:25:37|19301.52
08:25:39|19303.49
08:25:40|19304.51
08:25:41|19303.55
08:25:42|19303.01
08:25:43|19302.78
08:25:45|19302.9
08:25:45|19302.88
08:25:46|19303.81
08:25:47|19301.63
08:25:48|19301.17
08:25:49|19296.8
08:25:50|19298.5
08:25:51|19299.62
08:25:52|19299.
08:25:53|19299.64
08:25:54|19301.56
08:25:55|19300.54
08:25:57|19301.74
08:25:58|19302.28
08:25:58|19301.89
08:25:59|19299.44
08:26:00|19301.33
08:26:02|19302.63
08:26:03|19301.23
08:26:04|19300.2
08:26:05|19300.1
08:26:07|19301.03
08:26:08|19302.14
08:26:09|19300.46
08:26:11|19298.47
08:26:11|19298.41
08:26:12|19297.71
08:26:13|19296.2
08:26:14|19297.04
08:26:16|19298.46
08:26:17|19296.6
08:26:18|19296.94
08:26:19|19297.
08:26:19|19297.07
08:26:20|19300.24
08:26:22|19300.01
08:26:22|19299.85
08:26:24|19300.11
08:26:25|19300.4
08:26:25|19300.91
08:26:27|19299.87
08:26:28|19299.
08:26:29|19299.59
08:26:30|19299.92
08:26:31|19298.95
08:26:32|19297.71
08:26:33|19300.59
08:26:35|19301.59
08:26:35|19300.28
08:26:36|19300.03
08:26:38|19299.38
08:26:39|19299.38
08:26:39|19298.32
08:26:41|19299.48
08:26:42|19297.36
08:26:43|19297.25
08:26:43|19299.
08:26:45|19300.69
08:26:46|19302.72
08:26:46|19303.68
08:26:48|19306.25
08:26:49|19305.05
08:26:50|19305.04
08:26:51|19305.1
08:26:52|19306.14
08:26:53|19307.66
08:26:54|19308.9
08:26:55|19306.97
08:26:56|19307.
08:26:57|19307.65
08:26:58|19308.69
08:26:59|19306.1
08:27:00|19306.8
08:27:01|19308.24
08:27:02|19306.06
08:27:03|19307.14
08:27:04|19307.42
08:27:05|19305.65
08:27:07|19305.49
08:27:07|19307.05
08:27:08|19307.5
08:27:09|19311.42
08:27:10|19310.72
08:27:12|19309.18
08:27:12|19310.47
08:27:13|19309.27
08:27:14|19311.88
08:27:15|19310.65
08:27:17|19310.41
08:27:19|19313.55
08:27:19|19313.22
08:27:21|19315.48
08:27:23|19316.8
08:27:24|19317.
08:27:25|19317.97
08:27:26|19317.53
08:27:27|19316.39
08:27:28|19317.45
08:27:29|19319.09
08:27:30|19317.95
08:27:31|19317.88
08:27:32|19317.16
08:27:33|19316.51
08:27:34|19318.7
08:27:35|19318.87
08:27:36|19318.41
08:27:37|19317.
08:27:38|19318.16
08:27:39|19317.39
08:27:40|19318.21
08:27:41|19317.12
08:27:42|19317.21
08:27:43|19317.35
08:27:45|19317.76
08:27:47|19315.47
08:27:47|19315.62
08:27:49|19315.23
08:27:49|19315.18
08:27:50|19315.17
08:27:51|19314.86
08:27:52|19314.72
08:27:53|19315.46
08:27:54|19316.
08:27:55|19316.01
08:27:56|19316.86
08:27:57|19314.8
08:27:58|19315.73
08:27:59|19315.02
08:28:00|19315.46
08:28:02|19315.39
08:28:02|19314.99
08:28:03|19315.75
08:28:04|19316.14
08:28:05|19313.55
08:28:06|19313.35
08:28:07|19314.95
08:28:09|19314.35
08:28:09|19314.
08:28:10|19313.9
08:28:11|19315.46
08:28:12|19314.55
08:28:13|19315.29
08:28:14|19314.59
08:28:15|19314.05
08:28:16|19315.08
08:28:17|19315.46
08:28:19|19314.71
08:28:19|19316.01
08:28:21|19315.25
08:28:23|19314.6
08:28:24|19314.63
08:28:24|19316.02
08:28:25|19316.03
08:28:26|19316.32
08:28:28|19316.64
08:28:29|19316.76
08:28:30|19316.87
08:28:31|19315.99
08:28:32|19315.32
08:28:33|19311.67
08:28:34|19312.48
08:28:35|19312.94
08:28:36|19312.66
08:28:38|19312.62
08:28:39|19311.25
08:28:40|19311.81
08:28:41|19311.25
08:28:42|19312.26
08:28:43|19312.03
08:28:44|19312.28
08:28:45|19313.19
08:28:45|19313.2
08:28:47|19312.51
08:28:47|19312.69
08:28:49|19311.69
08:28:49|19312.24
08:28:51|19314.31
08:28:51|19314.54
08:28:53|19314.41
08:28:54|19314.78
08:28:55|19313.77
08:28:56|19314.
08:28:57|19314.38
08:28:57|19314.79
08:28:59|19314.98
08:29:00|19314.02
08:29:01|19314.02
08:29:02|19315.26
08:29:03|19315.55
08:29:04|19314.59
08:29:05|19314.33
08:29:06|19314.
08:29:06|19313.33
08:29:08|19314.1
08:29:09|19313.9
08:29:10|19313.68
08:29:11|19314.41
08:29:12|19313.27
08:29:13|19313.27
08:29:14|19313.56
08:29:15|19315.17
08:29:17|19315.64
08:29:17|19316.65
08:29:18|19316.09
08:29:19|19317.3
08:29:20|19316.
08:29:22|19316.46
08:29:22|19315.87
08:29:23|19315.13
08:29:24|19316.39
08:29:26|19316.2
08:29:27|19315.64
08:29:28|19316.98
08:29:29|19315.65
08:29:31|19317.38
08:29:31|19315.31
08:29:33|19314.21
08:29:34|19314.84
08:29:35|19315.38
08:29:36|19315.83
08:29:37|19315.94
08:29:38|19315.23
08:29:39|19315.36
08:29:40|19315.01
08:29:41|19316.39
08:29:42|19316.01
08:29:43|19316.95
08:29:45|19317.
08:29:45|19316.54
08:29:47|19316.31
08:29:48|19316.31
08:29:49|19315.18
08:29:50|19315.86
08:29:50|19316.39
08:29:52|19316.12
08:29:53|19317.41
08:29:55|19316.95
08:29:56|19317.68
08:29:57|19317.7
08:29:57|19317.03
08:29:58|19317.47
08:30:00|19317.14
08:30:00|19313.73
08:30:01|19314.27
08:30:02|19313.02
08:30:04|19311.89
08:30:05|19313.56
08:30:06|19315.81
08:30:07|19315.25
08:30:08|19315.31
08:30:09|19315.98
08:30:10|19313.56
08:30:11|19312.58
08:30:12|19313.74
08:30:14|19312.66
08:30:15|19312.91
08:30:15|19313.31
08:30:17|19312.24
08:30:17|19312.93
08:30:18|19311.38
08:30:19|19312.82
08:30:20|19311.96
08:30:21|19312.7
08:30:23|19312.38
08:30:23|19313.03
08:30:24|19315.22
08:30:25|19314.76
08:30:26|19315.13
08:30:28|19314.66
08:30:29|19315.23
08:30:30|19314.85
08:30:31|19314.05
08:30:32|19314.78
08:30:33|19313.55
08:30:34|19314.77
08:30:35|19314.78
08:30:36|19315.
08:30:37|19313.47
08:30:38|19313.01
08:30:39|19313.99
08:30:40|19313.92
08:30:41|19312.84
08:30:42|19313.38
08:30:43|19312.3
08:30:44|19313.29
08:30:45|19313.22
08:30:46|19312.87
08:30:47|19312.41
08:30:48|19312.04
08:30:49|19311.79
08:30:50|19312.37
08:30:51|19311.81
08:30:52|19311.65
08:30:53|19312.19
08:30:54|19311.68
08:30:55|19311.9
08:30:56|19312.17
08:30:57|19312.34
08:30:58|19312.77
08:30:59|19312.96
08:31:00|19311.92
08:31:01|19312.65
08:31:02|19313.07
08:31:03|19313.28
08:31:04|19313.09
08:31:05|19313.63
08:31:06|19315.95
08:31:08|19315.73
08:31:09|19315.6
08:31:11|19316.79
08:31:11|19316.63
08:31:12|19315.32
08:31:13|19314.63
08:31:14|19314.81
08:31:15|19315.36
08:31:17|19315.17
08:31:18|19316.19
08:31:19|19315.25
08:31:20|19315.27
08:31:20|19316.85
08:31:23|19314.17
08:31:23|19315.24
08:31:25|19314.4
08:31:26|19315.39
08:31:27|19314.33
08:31:28|19313.99
08:31:29|19314.14
08:31:31|19313.18
08:31:31|19313.62
08:31:32|19314.13
08:31:33|19311.47
08:31:35|19312.12
08:31:35|19312.87
08:31:37|19312.43
08:31:38|19311.63
08:31:39|19312.39
08:31:41|19312.57
08:31:42|19313.38
08:31:42|19313.41
08:31:43|19315.67
08:31:44|19315.5
08:31:46|19314.24
08:31:46|19314.49
08:31:48|19313.11
08:31:49|19313.28
08:31:49|19313.34
08:31:51|19313.46
08:31:52|19313.02
08:31:53|19315.12
08:31:54|19314.26
08:31:55|19315.92
08:31:56|19314.54
08:31:57|19314.42
08:31:58|19314.99
08:32:00|19313.56
08:32:00|19313.79
08:32:01|19313.9
08:32:03|19314.18
08:32:04|19314.75
08:32:05|19314.52
08:32:05|19313.84
08:32:07|19313.81
08:32:08|19315.18
08:32:09|19315.08
08:32:10|19315.24
08:32:10|19316.69
08:32:12|19316.96
08:32:12|19316.65
08:32:14|19317.
08:32:15|19318.72
08:32:15|19316.97
08:32:17|19318.8
08:32:18|19320.18
08:32:19|19321.53
08:32:20|19323.41
08:32:22|19317.85
08:32:23|19319.05
08:32:24|19321.83
08:32:25|19321.18
08:32:26|19321.4
08:32:27|19321.54
08:32:28|19322.5
08:32:29|19318.48
08:32:30|19319.87
08:32:31|19317.62
08:32:33|19318.13
08:32:35|19317.68
08:32:35|19317.69
08:32:36|19319.47
08:32:37|19319.74
08:32:38|19319.48
08:32:39|19318.99
08:32:40|19317.27
08:32:42|19319.27
08:32:44|19319.26
08:32:45|19319.75
08:32:46|19318.77
08:32:48|19317.92
08:32:49|19319.33
08:32:49|19318.9
08:32:51|19318.76
08:32:52|19318.61
08:32:53|19318.35
08:32:53|19318.53
08:32:55|19318.44
08:32:56|19318.37
08:32:56|19318.32
08:32:58|19317.46
08:32:59|19318.13
08:33:00|19317.61
08:33:01|19318.3
08:33:02|19314.67
08:33:03|19317.09
08:33:04|19317.53
08:33:05|19316.9
08:33:06|19318.4
08:33:07|19318.24
08:33:09|19317.61
08:33:10|19317.45
08:33:11|19318.58
08:33:12|19318.02
08:33:13|19317.79
08:33:14|19317.32
08:33:15|19317.7
08:33:16|19318.36
08:33:17|19319.63
08:33:18|19318.32
08:33:19|19317.66
08:33:20|19317.04
08:33:21|19315.26
08:33:22|19315.
08:33:23|19314.13
08:33:24|19314.85
08:33:25|19314.85
08:33:26|19314.29
08:33:27|19314.49
08:33:28|19314.58
08:33:30|19313.83
08:33:30|19314.67
08:33:32|19314.25
08:33:33|19314.3
08:33:33|19316.88
08:33:35|19316.66
08:33:36|19317.5
08:33:37|19317.5
08:33:38|19318.08
08:33:39|19316.95
08:33:40|19317.34
08:33:41|19318.45
08:33:42|19317.97
08:33:44|19318.36
08:33:46|19319.13
08:33:46|19319.94
08:33:47|19318.83
08:33:49|19318.48
08:33:50|19318.47
08:33:51|19318.71
08:33:52|19318.39
08:33:53|19318.31
08:33:53|19318.71
08:33:56|19318.76
08:33:56|19319.55
08:33:58|19318.59
08:33:59|19320.53
08:34:00|19320.68
08:34:00|19321.65
08:34:02|19320.37
08:34:03|19320.28
08:34:04|19320.85
08:34:04|19319.56
08:34:05|19318.2
08:34:06|19317.83
08:34:08|19317.36
08:34:09|19315.02
08:34:10|19315.78
08:34:11|19316.18
08:34:12|19315.3
08:34:13|19315.75
08:34:14|19316.3
08:34:15|19315.34
08:34:16|19314.89
08:34:17|19316.11
08:34:18|19316.96
08:34:19|19315.24
08:34:21|19315.49
08:34:22|19316.13
08:34:23|19316.61
08:34:24|19318.08
08:34:24|19318.83
08:34:26|19317.76
08:34:28|19318.81
08:34:28|19319.98
08:34:30|19319.47
08:34:32|19321.36
08:34:33|19318.46
08:34:34|19317.76
08:34:35|19316.95
08:34:36|19318.19
08:34:37|19317.26
08:34:38|19318.31
08:34:39|19318.55
08:34:40|19317.94
08:34:41|19318.12
08:34:42|19319.23
08:34:43|19319.05
08:34:44|19319.58
08:34:45|19318.45
08:34:47|19319.58
08:34:47|19319.58
08:34:48|19318.58
08:34:49|19318.92
08:34:51|19321.28
08:34:52|19320.71
08:34:53|19319.13
08:34:53|19319.26
08:34:55|19319.59
08:34:56|19319.48
08:34:56|19319.63
08:34:58|19319.87
08:34:58|19319.88
08:34:59|19320.2
08:35:01|19321.31
08:35:02|19320.36
08:35:03|19320.32
08:35:04|19319.59
08:35:05|19317.51
08:35:06|19317.92
08:35:07|19317.92
08:35:08|19317.91
08:35:09|19318.28
08:35:10|19317.21
08:35:12|19318.17
08:35:12|19318.32
08:35:14|19318.35
08:35:18|19318.
08:35:18|19317.33
08:35:19|19318.01
08:35:20|19318.95
08:35:21|19318.35
08:35:22|19318.85
08:35:23|19318.84
08:35:24|19319.64
08:35:25|19319.73
08:35:26|19318.42
08:35:27|19318.1
08:35:28|19318.99
08:35:29|19318.97
08:35:30|19318.87
08:35:32|19318.
08:35:33|19318.72
08:35:34|19316.06
08:35:35|19316.39
08:35:37|19316.96
08:35:38|19315.44
08:35:40|19315.21
08:35:41|19315.62
08:35:42|19315.77
08:35:43|19315.49
08:35:44|19316.11
08:35:45|19316.19
08:35:46|19316.95
08:35:47|19315.86
08:35:48|19315.
08:35:49|19315.46
08:35:50|19312.82
08:35:51|19313.46
08:35:52|19312.78
08:35:54|19314.19
08:35:54|19314.33
08:35:56|19313.86
08:35:57|19313.86
08:35:58|19313.86
08:35:59|19314.29
08:36:00|19313.72
08:36:01|19314.22
08:36:02|19315.11
08:36:03|19315.24
08:36:04|19314.7
08:36:05|19314.58
08:36:06|19314.49
08:36:07|19314.27
08:36:08|19314.8
08:36:09|19320.3
08:36:10|19320.99
08:36:11|19320.84
08:36:12|19320.72
08:36:13|19321.19
08:36:14|19320.2
08:36:15|19320.53
08:36:16|19319.54
08:36:17|19318.93
08:36:18|19319.52
08:36:20|19319.06
08:36:21|19319.9
08:36:22|19319.09
08:36:23|19319.47
08:36:23|19318.35
08:36:24|19317.69
08:36:26|19318.52
08:36:26|19318.23
08:36:29|19318.
08:36:30|19318.83
08:36:31|19318.01
08:36:32|19319.17
08:36:33|19319.01
08:36:34|19318.18
08:36:35|19318.14
08:36:36|19317.89
08:36:37|19318.82
08:36:38|19319.66
08:36:39|19318.97
08:36:40|19319.3
08:36:41|19319.3
08:36:42|19318.65
08:36:43|19317.45
08:36:44|19316.83
08:36:45|19316.81
08:36:46|19317.61
08:36:48|19316.9
08:36:48|19316.07
08:36:49|19316.96
08:36:51|19318.53
08:36:51|19317.33
08:36:53|19319.13
08:36:53|19318.1
08:36:54|19317.68
08:36:55|19319.06
08:36:56|19318.2
08:36:57|19320.
08:36:59|19320.61
08:37:00|19319.74
08:37:01|19319.96
08:37:01|19320.92
08:37:03|19321.89
08:37:04|19321.52
08:37:05|19321.54
08:37:06|19321.
08:37:07|19321.51
08:37:08|19321.08
08:37:09|19321.65
08:37:10|19324.69
08:37:11|19322.64
08:37:12|19323.64
08:37:13|19323.
08:37:14|19324.11
08:37:15|19322.61
08:37:16|19322.67
08:37:18|19323.74
08:37:18|19323.43
08:37:19|19322.89
08:37:21|19323.33
08:37:21|19323.32
08:37:23|19324.44
08:37:23|19323.62
08:37:25|19324.06
08:37:26|19323.52
08:37:27|19323.63
08:37:28|19323.26
08:37:29|19323.26
08:37:30|19323.9
08:37:31|19323.77
08:37:33|19324.65
08:37:34|19324.29
08:37:35|19324.78
08:37:35|19323.82
08:37:37|19324.38
08:37:38|19324.69
08:37:38|19324.97
08:37:40|19324.3
08:37:40|19324.92
08:37:43|19324.97
08:37:43|19325.3
08:37:44|19325.94
08:37:46|19325.22
08:37:46|19325.
08:37:49|19325.13
08:37:50|19325.13
08:37:50|19324.57
08:37:52|19324.85
08:37:52|19324.92
08:37:53|19324.53
08:37:54|19324.54
08:37:55|19324.27
08:37:57|19324.58
08:37:58|19325.62
08:37:59|19325.46
08:38:01|19323.88
08:38:01|19324.05
08:38:02|19323.84
08:38:03|19323.93
08:38:05|19323.54
08:38:06|19324.23
08:38:07|19324.65
08:38:08|19325.37
08:38:09|19324.5
08:38:10|19326.3
08:38:12|19324.32
08:38:13|19324.3
08:38:14|19324.3
08:38:15|19324.71
08:38:16|19325.57
08:38:17|19325.57
08:38:18|19324.99
08:38:19|19325.14
08:38:20|19325.14
08:38:21|19325.02
08:38:22|19325.02
08:38:23|19324.94
08:38:24|19325.
08:38:25|19325.48
08:38:26|19325.9
08:38:27|19325.17
08:38:28|19324.05
08:38:30|19323.42
08:38:30|19323.42
08:38:32|19323.3
08:38:33|19321.9
08:38:34|19323.37
08:38:35|19322.43
08:38:36|19322.16
08:38:36|19322.16
08:38:37|19322.16
08:38:39|19324.21
08:38:40|19323.32
08:38:42|19324.46
08:38:42|19323.59
08:38:44|19323.69
08:38:46|19324.
08:38:46|19324.
08:38:47|19323.76
08:38:49|19323.67
08:38:49|19323.65
08:38:50|19324.05
08:38:52|19323.77
08:38:53|19323.46
08:38:54|19323.52
08:38:55|19324.64
08:38:56|19323.95
08:38:57|19323.79
08:38:58|19323.68
08:38:59|19323.86
08:39:00|19325.06
08:39:01|19323.92
08:39:03|19324.4
08:39:04|19323.68
08:39:05|19321.85
08:39:07|19322.34
08:39:08|19322.46
08:39:09|19321.91
08:39:10|19322.96
08:39:11|19321.36
08:39:12|19321.31
08:39:14|19321.31
08:39:14|19320.47
08:39:15|19319.84
08:39:16|19319.87
08:39:18|19319.1
08:39:19|19319.95
08:39:21|19319.98
08:39:21|19319.31
08:39:23|19319.49
08:39:23|19318.38
08:39:25|19320.02
08:39:26|19322.11
08:39:27|19320.78
08:39:28|19321.1
08:39:29|19319.83
08:39:30|19320.82
08:39:32|19320.53
08:39:32|19320.08
08:39:33|19320.39
08:39:34|19320.92
08:39:35|19320.33
08:39:36|19319.99
08:39:37|19320.65
08:39:40|19319.42
08:39:40|19320.03
08:39:41|19319.54
08:39:43|19320.34
08:39:43|19320.23
08:39:44|19320.03
08:39:45|19320.03
08:39:46|19318.56
08:39:47|19319.17
08:39:48|19319.17
08:39:49|19317.13
08:39:50|19318.01
08:39:51|19317.89
08:39:52|19318.15
08:39:53|19318.21
08:39:54|19319.82
08:39:55|19320.57
08:39:56|19321.31
08:39:57|19319.99
08:39:59|19319.94
08:40:01|19321.45
08:40:02|19320.6
08:40:03|19321.35
08:40:03|19320.22
08:40:05|19319.66
08:40:06|19320.22
08:40:07|19320.22
08:40:08|19320.33
08:40:10|19320.74
08:40:11|19320.69
08:40:11|19321.22
08:40:12|19320.84
08:40:13|19319.18
08:40:15|19320.16
08:40:16|19319.05
08:40:17|19321.06
08:40:19|19320.88
08:40:19|19321.3
08:40:21|19321.06
08:40:22|19320.32
08:40:22|19320.53
08:40:24|19321.48
08:40:25|19321.56
08:40:25|19321.55
08:40:27|19321.34
08:40:27|19322.33
08:40:29|19321.89
08:40:30|19321.71
08:40:32|19321.51
08:40:33|19322.52
08:40:34|19322.52
08:40:35|19321.34
08:40:37|19321.89
08:40:37|19323.41
08:40:38|19322.56
08:40:40|19322.14
08:40:42|19322.65
08:40:42|19322.25
08:40:45|19322.89
08:40:45|19321.78
08:40:47|19322.95
08:40:48|19323.
08:40:49|19322.23
08:40:50|19321.38
08:40:51|19320.58
08:40:52|19321.61
08:40:53|19322.29
08:40:54|19321.1
08:40:55|19322.48
08:40:57|19323.04
08:40:57|19324.08
08:40:58|19323.9
08:40:59|19325.45
08:41:00|19324.69
08:41:02|19324.18
08:41:03|19324.8
08:41:05|19327.5
08:41:05|19327.2
08:41:07|19327.97
08:41:08|19326.45
08:41:09|19326.45
08:41:10|19325.47
08:41:11|19326.54
08:41:12|19326.18
08:41:13|19326.3
08:41:14|19328.
08:41:15|19325.94
08:41:16|19326.37
08:41:17|19325.
08:41:18|19325.37
08:41:19|19325.41
08:41:20|19325.27
08:41:21|19325.09
08:41:22|19326.02
08:41:23|19325.79
08:41:24|19326.77
08:41:25|19326.82
08:41:26|19327.42
08:41:27|19326.93
08:41:28|19326.85
08:41:29|19326.8
08:41:30|19326.9
08:41:31|19327.03
08:41:32|19326.19
08:41:33|19326.28
08:41:35|19327.09
08:41:36|19327.83
08:41:37|19327.07
08:41:38|19327.69
08:41:38|19327.49
08:41:39|19326.12
08:41:40|19325.76
08:41:42|19326.55
08:41:42|19326.26
08:41:44|19327.68
08:41:45|19327.57
08:41:46|19328.12
08:41:48|19325.16
08:41:49|19325.24
08:41:50|19325.24
08:41:52|19326.44
08:41:53|19326.44
08:41:53|19326.84
08:41:55|19326.54
08:41:56|19326.79
08:41:58|19326.67
08:41:59|19328.27
08:42:01|19327.48
08:42:02|19327.23
08:42:02|19326.76
08:42:03|19327.31
08:42:04|19326.45
08:42:06|19326.97
08:42:07|19326.72
08:42:08|19325.78
08:42:09|19326.43
08:42:11|19325.55
08:42:12|19326.08
08:42:12|19327.42
08:42:14|19326.37
08:42:15|19325.86
08:42:15|19325.77
08:42:16|19325.74
08:42:17|19323.96
08:42:18|19324.38
08:42:19|19324.16
08:42:20|19324.12
08:42:21|19323.67
08:42:22|19322.38
08:42:23|19323.91
08:42:24|19324.21
08:42:26|19324.42
08:42:27|19323.38
08:42:27|19324.19
08:42:28|19323.48
08:42:29|19324.07
08:42:31|19324.14
08:42:31|19323.6
08:42:33|19324.42
08:42:35|19324.04
08:42:35|19323.76
08:42:36|19324.95
08:42:38|19323.64
08:42:39|19324.25
08:42:41|19323.73
08:42:41|19324.51
08:42:43|19324.85
08:42:43|19323.47
08:42:44|19322.79
08:42:46|19323.11
08:42:46|19323.41
08:42:47|19321.76
08:42:49|19320.07
08:42:50|19320.36
08:42:50|19319.61
08:42:52|19317.15
08:42:53|19317.14
08:42:55|19316.54
08:42:56|19316.56
08:42:57|19313.58
08:42:58|19312.58
08:42:59|19311.97
08:43:00|19312.6
08:43:01|19313.19
08:43:02|19313.29
08:43:03|19314.16
08:43:04|19314.
08:43:05|19315.86
08:43:06|19317.32
08:43:07|19316.54
08:43:09|19316.09
08:43:10|19316.21
08:43:11|19316.43
08:43:13|19315.71
08:43:13|19315.71
08:43:15|19316.
08:43:16|19315.98
08:43:17|19315.32
08:43:18|19315.4
08:43:19|19316.2
08:43:20|19316.81
08:43:22|19317.41
08:43:22|19316.53
08:43:24|19317.73
08:43:25|19316.79
08:43:26|19316.71
08:43:27|19317.49
08:43:28|19318.21
08:43:29|19317.59
08:43:31|19316.86
08:43:32|19318.23
08:43:32|19317.71
08:43:34|19318.16
08:43:36|19317.65
08:43:37|19318.03
08:43:38|19317.68
08:43:39|19318.
08:43:41|19317.55
08:43:42|19317.34
08:43:43|19316.96
08:43:44|19318.44
08:43:45|19324.
08:43:47|19324.91
08:43:48|19324.73
08:43:49|19323.33
08:43:50|19322.5
08:43:51|19323.49
08:43:53|19324.45
08:43:53|19325.14
08:43:55|19323.66
08:43:55|19323.53
08:43:57|19324.51
08:43:58|19323.68
08:43:59|19324.1
08:43:59|19323.02
08:44:01|19323.9
08:44:02|19323.46
08:44:03|19324.73
08:44:04|19324.66
08:44:05|19324.38
08:44:06|19324.95
08:44:07|19324.23
08:44:08|19324.54
08:44:09|19325.13
08:44:10|19324.5
08:44:12|19324.61
08:44:13|19324.86
08:44:13|19324.85
08:44:14|19324.31
08:44:15|19325.59
08:44:17|19326.23
08:44:17|19325.77
08:44:19|19326.78
08:44:20|19325.44
08:44:21|19326.3
08:44:21|19325.54
08:44:23|19325.83
08:44:23|19328.08
08:44:25|19327.76
08:44:25|19328.
08:44:26|19327.
08:44:28|19327.
08:44:28|19328.62
08:44:30|19328.25
08:44:30|19328.
08:44:32|19327.3
08:44:33|19328.31
08:44:33|19327.69
08:44:35|19327.76
08:44:36|19328.47
08:44:36|19327.73
08:44:37|19328.17
08:44:39|19328.19
08:44:40|19325.99
08:44:41|19326.52
08:44:42|19326.76
08:44:43|19325.78
08:44:43|19326.14
08:44:45|19329.65
08:44:45|19330.38
08:44:47|19329.76
08:44:49|19330.33
08:44:49|19330.87
08:44:50|19330.17
08:44:51|19330.27
08:44:53|19330.61
08:44:53|19330.6
08:44:54|19330.66
08:44:56|19332.49
08:44:57|19332.68
08:44:58|19333.82
08:44:59|19333.44
08:45:00|19333.08
08:45:01|19333.69
08:45:02|19333.29
08:45:04|19331.64
08:45:06|19332.82
08:45:06|19331.71
08:45:08|19331.11
08:45:09|19332.
08:45:10|19332.6
08:45:10|19332.18
08:45:12|19332.39
08:45:13|19332.87
08:45:13|19333.
08:45:15|19333.96
08:45:16|19333.95
08:45:17|19334.46
08:45:18|19333.71
08:45:19|19334.68
08:45:20|19334.87
08:45:21|19335.
08:45:22|19335.84
08:45:23|19334.32
08:45:24|19335.72
08:45:25|19334.54
08:45:26|19334.
08:45:27|19333.97
08:45:28|19333.37
08:45:29|19333.18
08:45:30|19331.67
08:45:31|19331.69
08:45:32|19332.45
08:45:34|19332.17
08:45:35|19332.08
08:45:36|19332.16
08:45:37|19332.22
08:45:37|19332.22
08:45:38|19332.22
08:45:39|19332.6
08:45:40|19333.03
08:45:41|19332.61
08:45:44|19333.41
08:45:45|19333.06
08:45:46|19332.78
08:45:47|19333.08
08:45:48|19332.08
08:45:49|19332.44
08:45:49|19333.5
08:45:52|19333.6
08:45:52|19333.75
08:45:54|19334.16
08:45:55|19331.03
08:45:55|19332.46
08:45:56|19332.85
08:45:57|19333.75
08:45:59|19332.53
08:46:00|19331.16
08:46:01|19331.82
08:46:02|19332.83
08:46:04|19332.43
08:46:05|19332.99
08:46:05|19332.98
08:46:06|19332.01
08:46:08|19331.46
08:46:08|19332.57
08:46:09|19333.63
08:46:11|19333.03
08:46:13|19334.
08:46:13|19333.45
08:46:14|19333.8
08:46:16|19333.22
08:46:17|19333.91
08:46:17|19335.
08:46:18|19334.26
08:46:19|19335.07
08:46:20|19334.48
08:46:21|19334.61
08:46:22|19334.63
08:46:23|19335.57
08:46:24|19334.82
08:46:25|19334.82
08:46:27|19334.61
08:46:28|19334.23
08:46:29|19334.78
08:46:30|19335.19
08:46:31|19334.59
08:46:32|19334.83
08:46:33|19335.94
08:46:34|19336.31
08:46:35|19335.4
08:46:36|19336.53
08:46:37|19337.43
08:46:37|19337.75
08:46:39|19337.79
08:46:39|19337.1
08:46:41|19338.38
08:46:43|19338.34
08:46:43|19336.76
08:46:44|19338.93
08:46:45|19338.72
08:46:46|19337.15
08:46:47|19337.66
08:46:48|19337.47
08:46:49|19336.49
08:46:50|19336.18
08:46:51|19335.58
08:46:53|19336.61
08:46:55|19337.01
08:46:56|19336.75
08:46:57|19337.25
08:46:58|19338.
08:46:59|19337.55
08:47:00|19336.67
08:47:01|19336.41
08:47:02|19336.45
08:47:03|19335.87
08:47:03|19337.38
08:47:05|19336.55
08:47:06|19336.08
08:47:08|19337.82
08:47:08|19339.37
08:47:09|19338.43
08:47:10|19337.41
08:47:12|19337.
08:47:12|19335.64
08:47:13|19336.54
08:47:15|19337.71
08:47:16|19337.2
08:47:17|19337.49
08:47:18|19337.68
08:47:19|19336.43
08:47:20|19337.49
08:47:21|19336.71
08:47:22|19336.95
08:47:23|19338.
08:47:24|19337.55
08:47:25|19337.
08:47:26|19337.74
08:47:27|19338.
08:47:28|19338.1
08:47:29|19337.43
08:47:30|19338.38
08:47:31|19338.
08:47:32|19338.02
08:47:33|19338.29
08:47:34|19337.57
08:47:35|19337.37
08:47:36|19336.77
08:47:37|19338.
08:47:39|19337.97
08:47:40|19339.23
08:47:42|19339.07
08:47:42|19340.58
08:47:43|19339.82
08:47:44|19340.44
08:47:46|19339.59
08:47:46|19338.8
08:47:47|19339.69
08:47:48|19339.5
08:47:49|19339.21
08:47:51|19339.21
08:47:51|19337.74
08:47:53|19337.
08:47:54|19337.95
08:47:56|19337.5
08:47:57|19337.84
08:47:58|19336.91
08:47:59|19337.09
08:48:00|19337.07
08:48:01|19336.69
08:48:02|19336.15
08:48:03|19337.
08:48:04|19336.91
08:48:05|19336.9
08:48:07|19336.63
08:48:08|19336.63
08:48:08|19337.54
08:48:09|19337.29
08:48:10|19337.28
08:48:11|19337.6
08:48:14|19337.08
08:48:14|19337.08
08:48:15|19337.45
08:48:17|19336.33
08:48:17|19336.93
08:48:19|19337.84
08:48:19|19338.14
08:48:20|19337.55
08:48:21|19338.2
08:48:22|19338.2
08:48:23|19339.15
08:48:25|19339.15
08:48:26|19338.56
08:48:27|19338.
08:48:29|19339.15
08:48:30|19339.15
08:48:30|19339.2
08:48:32|19339.33
08:48:33|19338.84
08:48:33|19338.85
08:48:35|19339.13
08:48:35|19339.18
08:48:37|19338.14
08:48:39|19338.14
08:48:39|19338.14
08:48:40|19337.18
08:48:41|19335.77
08:48:43|19336.03
08:48:44|19335.5
08:48:44|19336.69
08:48:46|19336.16
08:48:47|19335.87
08:48:48|19336.32
08:48:49|19336.85
08:48:51|19336.97
08:48:51|19336.87
08:48:53|19335.44
08:48:53|19336.08
08:48:54|19336.25
08:48:56|19335.95
08:48:57|19335.94
08:48:58|19335.65
08:48:59|19336.02
08:49:00|19335.86
08:49:02|19336.24
08:49:03|19335.93
08:49:04|19334.29
08:49:06|19332.24
08:49:07|19332.54
08:49:07|19331.59
08:49:09|19331.97
08:49:10|19331.37
08:49:11|19331.37
08:49:12|19330.5
08:49:13|19330.67
08:49:14|19331.37
08:49:16|19330.72
08:49:17|19330.75
08:49:18|19330.82
08:49:19|19331.15
08:49:20|19334.51
08:49:21|19332.67
08:49:22|19333.46
08:49:24|19332.87
08:49:24|19333.72
08:49:25|19334.4
08:49:27|19333.11
08:49:27|19333.32
08:49:29|19333.58
08:49:29|19335.41
08:49:30|19334.58
08:49:32|19333.89
08:49:32|19333.94
08:49:33|19335.25
08:49:34|19333.86
08:49:35|19334.48
08:49:37|19334.21
08:49:37|19334.99
08:49:38|19334.96
08:49:39|19336.33
08:49:41|19335.81
08:49:42|19336.76
08:49:43|19336.
08:49:44|19335.33
08:49:45|19335.94
08:49:46|19334.74
08:49:47|19334.83
08:49:48|19335.5
08:49:49|19334.9
08:49:50|19335.06
08:49:51|19334.58
08:49:52|19335.51
08:49:53|19335.94
08:49:54|19334.98
08:49:55|19336.
08:49:56|19336.08
08:49:57|19337.58
08:49:58|19337.2
08:49:59|19336.99
08:50:00|19337.44
08:50:01|19337.54
08:50:02|19337.37
08:50:03|19337.37
08:50:04|19336.84
08:50:05|19337.01
08:50:06|19336.5
08:50:07|19337.27
08:50:09|19338.45
08:50:10|19336.25
08:50:11|19336.77
08:50:12|19337.74
08:50:13|19336.85
08:50:13|19337.37
08:50:14|19336.49
08:50:16|19336.44
08:50:17|19337.03
08:50:17|19335.62
08:50:19|19335.56
08:50:19|19337.38
08:50:21|19336.1
08:50:22|19336.49
08:50:24|19336.89
08:50:24|19336.89
08:50:25|19336.42
08:50:27|19337.74
08:50:27|19337.39
08:50:28|19337.01
08:50:29|19336.35
08:50:31|19337.95
08:50:32|19336.77
08:50:33|19338.52
08:50:34|19338.
08:50:35|19338.64
08:50:36|19337.81
08:50:37|19338.29
08:50:38|19337.86
08:50:39|19337.86
08:50:40|19337.75
08:50:43|19338.06
08:50:44|19338.45
08:50:45|19338.45
08:50:46|19338.45
08:50:47|19337.46
08:50:48|19337.21
08:50:49|19337.21
08:50:51|19336.37
08:50:51|19336.64
08:50:53|19336.74
08:50:54|19337.43
08:50:55|19336.68
08:50:57|19338.05
08:50:58|19338.53
08:50:59|19338.62
08:51:00|19337.83
08:51:01|19337.38
08:51:02|19337.19
08:51:02|19338.48
08:51:04|19338.02
08:51:06|19337.06
08:51:07|19337.73
08:51:07|19338.56
08:51:08|19337.38
08:51:09|19337.3
08:51:10|19338.02
08:51:12|19338.61
08:51:13|19337.62
08:51:14|19337.55
08:51:15|19337.89
08:51:16|19337.56
08:51:17|19337.51
08:51:18|19337.42
08:51:19|19337.
08:51:20|19337.5
08:51:21|19337.48
08:51:22|19337.11
08:51:23|19336.18
08:51:24|19334.39
08:51:25|19334.09
08:51:26|19334.92
08:51:27|19334.88
08:51:29|19336.73
08:51:29|19338.94
08:51:31|19338.48
08:51:31|19341.4
08:51:33|19342.06
08:51:33|19341.78
08:51:35|19341.7
08:51:36|19341.71
08:51:36|19341.44
08:51:38|19341.73
08:51:39|19342.55
08:51:39|19342.41
08:51:40|19341.48
08:51:43|19342.68
08:51:44|19341.99
08:51:45|19342.1
08:51:46|19342.44
08:51:46|19342.14
08:51:47|19341.44
08:51:48|19342.96
08:51:51|19341.77
08:51:51|19342.29
08:51:53|19342.01
08:51:54|19341.86
08:51:54|19341.77
08:51:56|19340.71
08:51:57|19340.93
08:51:58|19341.06
08:51:59|19341.04
08:52:00|19340.47
08:52:01|19340.47
08:52:02|19339.72
08:52:03|19338.64
08:52:04|19340.21
08:52:06|19341.96
08:52:06|19341.73
08:52:08|19341.74
08:52:09|19342.45
08:52:10|19341.3
08:52:11|19341.82
08:52:12|19342.47
08:52:13|19342.02
08:52:14|19341.81
08:52:16|19341.8
08:52:16|19341.74
08:52:17|19342.41
08:52:18|19341.49
08:52:19|19341.77
08:52:20|19343.17
08:52:21|19343.17
08:52:22|19343.31
08:52:23|19342.87
08:52:24|19342.96
08:52:25|19342.97
08:52:26|19342.76
08:52:27|19342.95
08:52:28|19343.38
08:52:29|19342.88
08:52:31|19343.18
08:52:31|19343.28
08:52:32|19342.97
08:52:33|19342.89
08:52:35|19342.67
08:52:35|19342.81
08:52:37|19343.4
08:52:37|19342.67
08:52:38|19342.53
08:52:39|19342.9
08:52:40|19342.32
08:52:42|19341.17
08:52:43|19341.15
08:52:44|19341.73
08:52:45|19341.81
08:52:46|19341.62
08:52:47|19342.09
08:52:48|19342.09
08:52:50|19342.08
08:52:51|19342.7
08:52:51|19343.15
08:52:52|19341.28
08:52:53|19341.
08:52:55|19341.41
08:52:56|19341.49
08:52:57|19341.21
08:52:59|19342.9
08:52:59|19343.21
08:53:01|19342.53
08:53:03|19342.38
08:53:05|19342.4
08:53:05|19342.28
08:53:06|19342.42
08:53:07|19342.99
08:53:08|19342.17
08:53:09|19341.78
08:53:10|19343.
08:53:11|19342.51
08:53:12|19342.07
08:53:13|19342.04
08:53:14|19343.31
08:53:15|19342.11
08:53:16|19342.57
08:53:17|19342.17
08:53:18|19342.04
08:53:19|19342.04
08:53:21|19340.81
08:53:22|19342.37
08:53:23|19342.42
08:53:24|19341.04
08:53:25|19341.24
08:53:27|19341.55
08:53:27|19340.95
08:53:28|19340.96
08:53:29|19339.05
08:53:30|19339.17
08:53:32|19339.05
08:53:33|19339.7
08:53:34|19339.12
08:53:35|19339.52
08:53:36|19339.51
08:53:37|19339.74
08:53:37|19339.99
08:53:39|19339.77
08:53:40|19341.08
08:53:41|19340.48
08:53:42|19341.46
08:53:44|19341.46
08:53:44|19341.23
08:53:46|19341.37
08:53:48|19341.2
08:53:49|19341.38
08:53:51|19341.85
08:53:52|19341.71
08:53:53|19342.66
08:53:54|19342.03
08:53:55|19341.71
08:53:56|19342.24
08:53:57|19341.76
08:53:58|19341.36
08:53:59|19341.32
08:54:01|19340.74
08:54:02|19341.79
08:54:03|19341.79
08:54:04|19341.49
08:54:04|19342.33
08:54:06|19341.53
08:54:07|19341.49
08:54:08|19342.17
08:54:09|19341.25
08:54:10|19340.01
08:54:11|19340.25
08:54:12|19339.29
08:54:13|19339.76
08:54:14|19340.65
08:54:15|19340.63
08:54:16|19340.68
08:54:17|19341.5
08:54:18|19340.28
08:54:19|19340.26
08:54:21|19340.
08:54:22|19340.12
08:54:23|19340.12
08:54:24|19340.44
08:54:25|19340.24
08:54:26|19339.58
08:54:27|19340.09
08:54:28|19341.87
08:54:29|19342.28
08:54:30|19341.21
08:54:31|19340.57
08:54:32|19340.99
08:54:34|19341.9
08:54:34|19341.9
08:54:36|19342.13
08:54:36|19341.6
08:54:37|19341.21
08:54:39|19340.41
08:54:40|19340.41
08:54:41|19341.46
08:54:42|19341.48
08:54:43|19341.48
08:54:44|19341.84
08:54:44|19342.13
08:54:47|19341.88
08:54:47|19342.43
08:54:48|19342.53
08:54:50|19343.09
08:54:50|19343.41
08:54:51|19342.95
08:54:52|19342.24
08:54:53|19342.18
08:54:54|19342.06
08:54:56|19342.08
08:54:56|19341.59
08:54:57|19341.59
08:54:58|19341.27
08:55:00|19345.1
08:55:01|19346.5
08:55:02|19346.12
08:55:04|19345.93
08:55:05|19345.03
08:55:07|19344.27
08:55:08|19344.93
08:55:09|19345.04
08:55:11|19343.22
08:55:11|19343.76
08:55:12|19344.31
08:55:13|19343.31
08:55:14|19343.12
08:55:15|19342.
08:55:16|19341.47
08:55:18|19341.34
08:55:18|19340.65
08:55:19|19340.6
08:55:21|19340.55
08:55:22|19341.19
08:55:23|19340.04
08:55:24|19341.12
08:55:25|19339.77
08:55:26|19340.01
08:55:27|19339.43
08:55:28|19338.86
08:55:29|19339.81
08:55:30|19338.94
08:55:32|19339.84
08:55:32|19339.57
08:55:34|19339.59
08:55:34|19339.62
08:55:36|19338.77
08:55:36|19341.36
08:55:37|19340.21
08:55:39|19340.68
08:55:39|19340.13
08:55:41|19339.82
08:55:41|19340.52
08:55:42|19342.06
08:55:44|19340.9
08:55:44|19341.
08:55:46|19341.11
08:55:46|19340.71
08:55:47|19341.45
08:55:49|19341.71
08:55:49|19341.22
08:55:50|19340.38
08:55:51|19340.73
08:55:52|19340.98
08:55:53|19340.18
08:55:54|19340.96
08:55:56|19343.22
08:55:56|19342.88
08:55:57|19341.61
08:55:58|19342.74
08:56:00|19342.38
08:56:01|19341.92
08:56:02|19341.6
08:56:03|19341.76
08:56:05|19342.65
08:56:06|19342.15
08:56:07|19342.15
08:56:08|19342.57
08:56:09|19342.38
08:56:11|19342.44
08:56:12|19340.76
08:56:13|19345.13
08:56:15|19343.6
08:56:15|19343.95
08:56:16|19344.95
08:56:17|19344.17
08:56:18|19344.92
08:56:19|19345.03
08:56:20|19344.93
08:56:21|19344.63
08:56:22|19343.08
08:56:24|19342.91
08:56:25|19342.5
08:56:25|19341.93
08:56:26|19342.47
08:56:27|19341.05
08:56:28|19341.38
08:56:29|19342.01
08:56:30|19342.16
08:56:32|19342.3
08:56:33|19342.35
08:56:33|19343.39
08:56:34|19342.77
08:56:35|19344.43
08:56:37|19343.46
08:56:38|19343.04
08:56:39|19343.04
08:56:40|19343.3
08:56:41|19343.97
08:56:42|19343.79
08:56:43|19343.68
08:56:44|19342.76
08:56:44|19342.23
08:56:46|19343.55
08:56:48|19342.26
08:56:50|19342.09
08:56:50|19342.09
08:56:52|19342.8
08:56:53|19341.2
08:56:54|19341.98
08:56:55|19341.84
08:56:56|19341.29
08:56:57|19342.36
08:56:58|19342.08
08:57:00|19343.38
08:57:01|19345.
08:57:03|19344.54
08:57:03|19344.82
08:57:04|19344.77
08:57:05|19344.76
08:57:06|19343.63
08:57:08|19342.17
08:57:09|19342.06
08:57:11|19341.2
08:57:12|19341.28
08:57:14|19341.15
08:57:14|19341.15
08:57:17|19340.34
08:57:17|19340.79
08:57:19|19340.78
08:57:20|19340.78
08:57:21|19342.21
08:57:22|19342.31
08:57:24|19342.71
08:57:25|19343.34
08:57:26|19343.46
08:57:27|19343.35
08:57:28|19343.2
08:57:29|19341.89
08:57:30|19342.02
08:57:31|19342.26
08:57:32|19342.33
08:57:33|19342.72
08:57:34|19342.56
08:57:36|19342.84
08:57:37|19343.24
08:57:38|19343.75
08:57:39|19343.44
08:57:40|19342.33
08:57:41|19342.62
08:57:42|19342.02
08:57:43|19341.56
08:57:44|19342.75
08:57:45|19342.77
08:57:46|19341.71
08:57:47|19341.1
08:57:49|19341.23
08:57:50|19341.26
08:57:51|19342.07
08:57:53|19340.68
08:57:54|19340.75
08:57:56|19340.22
08:57:56|19340.84
08:57:59|19339.85
08:57:59|19339.22
08:58:01|19339.72
08:58:02|19339.75
08:58:03|19339.97
08:58:05|19340.63
08:58:06|19341.45
08:58:06|19341.75
08:58:07|19341.78
08:58:09|19342.44
08:58:10|19342.13
08:58:11|19340.97
08:58:12|19341.66
08:58:12|19341.93
08:58:13|19342.07
08:58:15|19341.78
08:58:15|19343.06
08:58:16|19342.34
08:58:17|19343.02
08:58:19|19343.18
08:58:20|19342.92
08:58:21|19342.96
08:58:22|19343.81
08:58:23|19343.04
08:58:24|19343.66
08:58:25|19343.7
08:58:27|19343.86
08:58:27|19343.47
08:58:28|19343.72
08:58:30|19343.72
08:58:30|19343.72
08:58:32|19342.17
08:58:33|19342.02
08:58:34|19341.87
08:58:34|19342.22
08:58:35|19342.49
08:58:37|19342.36
08:58:38|19341.89
08:58:39|19342.15
08:58:40|19341.9
08:58:41|19341.31
08:58:42|19342.07
08:58:43|19341.96
08:58:44|19341.02
08:58:45|19341.02
08:58:45|19341.13
08:58:47|19342.06
08:58:47|19341.37
08:58:49|19341.35
08:58:50|19341.11
08:58:51|19341.03
08:58:52|19341.03
08:58:55|19342.27
08:58:55|19341.98
08:58:56|19341.95
08:58:57|19342.79
08:58:58|19342.82
08:58:59|19342.14
08:59:00|19343.77
08:59:01|19342.76
08:59:02|19342.91
08:59:04|19343.1
08:59:05|19344.
08:59:06|19343.43
08:59:08|19343.92
08:59:08|19345.24
08:59:10|19345.52
08:59:10|19345.44
08:59:12|19345.
08:59:13|19344.97
08:59:14|19344.61
08:59:15|19344.93
08:59:16|19344.77
08:59:17|19344.89
08:59:18|19345.11
08:59:19|19344.17
08:59:20|19344.6
08:59:22|19344.05
08:59:22|19344.05
08:59:24|19343.16
08:59:25|19343.19
08:59:26|19343.49
08:59:27|19342.48
08:59:29|19342.91
08:59:30|19342.25
08:59:31|19343.04
08:59:33|19342.31
08:59:33|19343.
08:59:34|19342.81
08:59:35|19342.97
08:59:36|19342.26
08:59:37|19343.05
08:59:39|19342.6
08:59:40|19342.35
08:59:40|19342.92
08:59:41|19342.
08:59:42|19342.62
08:59:44|19341.82
08:59:44|19341.9
08:59:47|19342.53
08:59:47|19342.57
08:59:48|19341.82
08:59:49|19341.61
08:59:51|19342.15
08:59:52|19342.26
08:59:53|19343.28
08:59:54|19343.07
08:59:55|19342.87
08:59:56|19342.92
08:59:57|19343.23
08:59:59|19342.63
09:00:00|19342.63
09:00:01|19343.23
09:00:01|19342.38
09:00:02|19340.25
09:00:04|19340.65
09:00:05|19339.84
09:00:06|19340.11
09:00:07|19340.13
09:00:07|19340.69
09:00:09|19340.69
09:00:10|19340.19
09:00:11|19340.06
09:00:12|19340.06
09:00:13|19340.24
09:00:14|19340.57
09:00:15|19339.58
09:00:16|19338.19
09:00:17|19338.06
09:00:18|19337.92
09:00:19|19337.89
09:00:20|19337.83
09:00:21|19337.31
09:00:22|19337.8
09:00:23|19338.4
09:00:24|19338.69
09:00:25|19337.79
09:00:26|19338.56
09:00:27|19338.
09:00:28|19337.99
09:00:29|19338.47
09:00:30|19339.06
09:00:32|19338.89
09:00:33|19339.02
09:00:34|19339.32
09:00:35|19338.29
09:00:36|19338.64
09:00:37|19337.96
09:00:38|19338.34
09:00:39|19337.93
09:00:40|19338.07
09:00:41|19337.44
09:00:42|19337.3
09:00:43|19337.73
09:00:44|19337.75
09:00:45|19336.
09:00:46|19335.83
09:00:47|19335.58
09:00:49|19334.91
09:00:49|19336.51
09:00:50|19336.5
09:00:52|19335.98
09:00:53|19335.94
09:00:54|19335.3
09:00:55|19335.76
09:00:57|19336.06
09:00:58|19335.91
09:00:59|19336.
09:01:00|19335.39
09:01:02|19334.53
09:01:02|19334.82
09:01:04|19333.71
09:01:05|19333.18
09:01:05|19333.76
09:01:07|19333.99
09:01:07|19333.47
09:01:09|19333.54
09:01:10|19333.12
09:01:11|19333.12
09:01:12|19333.08
09:01:13|19333.4
09:01:14|19332.6
09:01:15|19333.36
09:01:16|19333.27
09:01:17|19333.76
09:01:19|19333.49
09:01:20|19333.23
09:01:21|19332.65
09:01:23|19333.17
09:01:23|19332.55
09:01:25|19332.77
09:01:26|19331.33
09:01:27|19331.81
09:01:28|19331.52
09:01:28|19331.83
09:01:29|19331.59
09:01:31|19331.71
09:01:32|19332.26
09:01:33|19332.47
09:01:34|19331.75
09:01:34|19331.69
09:01:35|19331.96
09:01:38|19331.78
09:01:39|19331.13
09:01:39|19332.4
09:01:41|19330.48
09:01:41|19330.41
09:01:42|19330.4
09:01:44|19331.02
09:01:44|19330.64
09:01:45|19330.46
09:01:47|19330.42
09:01:48|19331.03
09:01:50|19331.83
09:01:51|19330.38
09:01:52|19331.11
09:01:53|19330.34
09:01:54|19330.87
09:01:56|19331.43
09:01:57|19331.46
09:01:59|19331.55
09:02:00|19331.38
09:02:01|19333.34
09:02:03|19332.97
09:02:03|19333.04
09:02:04|19332.91
09:02:05|19332.71
09:02:07|19333.49
09:02:07|19332.22
09:02:09|19332.19
09:02:10|19332.43
09:02:10|19332.33
09:02:11|19331.65
09:02:13|19332.25
09:02:14|19332.33
09:02:16|19331.56
09:02:16|19331.89
09:02:17|19331.37
09:02:18|19332.15
09:02:19|19332.48
09:02:20|19333.21
09:02:21|19333.26
09:02:23|19334.03
09:02:24|19333.55
09:02:26|19333.95
09:02:26|19333.55
09:02:28|19333.3
09:02:29|19332.82
09:02:30|19333.14
09:02:31|19332.76
09:02:32|19333.65
09:02:33|19332.89
09:02:34|19332.8
09:02:35|19333.06
09:02:36|19332.88
09:02:37|19333.33
09:02:38|19333.35
09:02:39|19333.43
09:02:40|19334.91
09:02:41|19333.46
09:02:42|19333.34
09:02:43|19334.84
09:02:44|19335.28
09:02:45|19334.48
09:02:46|19334.18
09:02:47|19334.12
09:02:48|19335.05
09:02:50|19334.67
09:02:50|19334.32
09:02:52|19334.14
09:02:53|19334.12
09:02:55|19334.6
09:02:55|19334.31
09:02:57|19334.8
09:02:58|19334.51
09:02:59|19334.3
09:02:59|19334.3
09:03:01|19333.29
09:03:02|19333.89
09:03:03|19333.89
09:03:04|19334.04
09:03:05|19334.01
09:03:06|19333.35
09:03:07|19333.15
09:03:08|19333.01
09:03:09|19333.34
09:03:10|19333.43
09:03:11|19333.09
09:03:12|19333.58
09:03:14|19333.58
09:03:14|19333.58
09:03:16|19333.31
09:03:16|19333.3
09:03:17|19333.3
09:03:18|19334.13
09:03:19|19333.36
09:03:20|19333.57
09:03:22|19333.79
09:03:23|19333.59
09:03:24|19333.59
09:03:25|19334.05
09:03:27|19334.09
09:03:28|19334.31
09:03:29|19333.
09:03:30|19333.02
09:03:31|19333.01
09:03:32|19333.01
09:03:33|19333.02
09:03:34|19333.51
09:03:35|19333.54
09:03:36|19333.87
09:03:37|19334.15
09:03:38|19334.15
09:03:40|19333.29
09:03:40|19333.29
09:03:42|19333.39
09:03:44|19333.53
09:03:44|19334.06
09:03:45|19334.52
09:03:46|19334.79
09:03:47|19336.17
09:03:48|19335.32
09:03:49|19335.05
09:03:51|19335.45
09:03:52|19336.67
09:03:53|19336.18
09:03:55|19335.63
09:03:55|19335.63
09:03:57|19337.63
09:03:58|19336.84
09:03:58|19336.83
09:04:01|19336.25
09:04:02|19336.28
09:04:03|19336.7
09:04:05|19335.8
09:04:06|19336.33
09:04:07|19336.27
09:04:09|19336.23
09:04:10|19335.
09:04:11|19334.69
09:04:12|19334.69
09:04:13|19334.03
09:04:14|19334.06
09:04:15|19333.92
09:04:16|19334.76
09:04:17|19335.01
09:04:18|19335.99
09:04:19|19335.71
09:04:20|19335.42
09:04:21|19335.42
09:04:23|19336.
09:04:24|19335.15
09:04:25|19334.67
09:04:26|19335.09
09:04:27|19335.24
09:04:28|19335.76
09:04:29|19335.57
09:04:30|19336.25
09:04:31|19335.16
09:04:32|19334.66
09:04:33|19335.74
09:04:34|19335.39
09:04:35|19335.11
09:04:36|19335.34
09:04:37|19334.54
09:04:38|19334.54
09:04:39|19334.55
09:04:40|19334.56
09:04:41|19335.
09:04:42|19334.95
09:04:43|19334.96
09:04:44|19335.08
09:04:46|19334.78
09:04:47|19334.92
09:04:48|19334.99
09:04:49|19334.41
09:04:50|19333.8
09:04:51|19333.8
09:04:52|19334.09
09:04:53|19334.4
09:04:54|19334.23
09:04:55|19334.23
09:04:56|19334.8
09:04:57|19334.75
09:04:58|19334.37
09:05:00|19334.44
09:05:01|19334.12
09:05:02|19334.91
09:05:03|19335.18
09:05:05|19333.3
09:05:06|19333.14
09:05:06|19333.25
09:05:08|19332.56
09:05:08|19332.56
09:05:10|19332.79
09:05:10|19332.
09:05:12|19331.9
09:05:13|19330.56
09:05:14|19331.4
09:05:15|19330.71
09:05:16|19331.75
09:05:17|19331.79
09:05:18|19331.94
09:05:19|19331.84
09:05:20|19331.8
09:05:21|19331.94
09:05:22|19331.94
09:05:24|19332.
09:05:24|19332.09
09:05:25|19332.15
09:05:26|19332.68
09:05:27|19333.38
09:05:28|19333.9
09:05:29|19333.4
09:05:31|19333.37
09:05:32|19333.94
09:05:32|19333.47
09:05:34|19333.
09:05:34|19333.29
09:05:36|19332.68
09:05:36|19332.42
09:05:38|19332.42
09:05:39|19333.49
09:05:40|19334.48
09:05:41|19333.01
09:05:41|19333.4
09:05:43|19332.71
09:05:44|19332.48
09:05:45|19332.98
09:05:46|19333.65
09:05:47|19333.29
09:05:48|19332.62
09:05:50|19332.28
09:05:51|19332.28
09:05:51|19332.2
09:05:52|19331.39
09:05:54|19331.26
09:05:55|19332.45
09:05:55|19331.75
09:05:57|19331.6
09:05:57|19331.94
09:05:59|19332.78
09:06:00|19332.24
09:06:01|19332.25
09:06:02|19332.64
09:06:03|19332.84
09:06:04|19333.17
09:06:05|19332.64
09:06:06|19333.44
09:06:07|19333.5
09:06:08|19333.14
09:06:09|19332.86
09:06:10|19331.99
09:06:11|19332.8
09:06:13|19332.81
09:06:14|19333.41
09:06:15|19332.28
09:06:16|19333.89
09:06:17|19333.
09:06:17|19332.84
09:06:18|19333.99
09:06:21|19334.07
09:06:21|19334.54
09:06:22|19334.3
09:06:23|19335.
09:06:25|19334.12
09:06:27|19333.63
09:06:27|19333.55
09:06:28|19333.09
09:06:29|19333.09
09:06:31|19332.45
09:06:32|19331.95
09:06:33|19331.51
09:06:34|19333.22
09:06:36|19332.61
09:06:36|19332.61
09:06:38|19332.74
09:06:39|19333.09
09:06:40|19333.56
09:06:41|19333.64
09:06:41|19332.22
09:06:42|19331.48
09:06:44|19331.1
09:06:45|19331.37
09:06:46|19331.59
09:06:46|19331.47
09:06:47|19332.21
09:06:49|19331.94
09:06:50|19331.94
09:06:50|19330.8
09:06:51|19331.27
09:06:53|19331.27
09:06:54|19331.65
09:06:55|19331.65
09:06:56|19331.39
09:06:57|19330.8
09:06:58|19330.3
09:06:59|19331.32
09:07:00|19330.65
09:07:01|19328.97
09:07:02|19329.86
09:07:04|19330.75
09:07:05|19330.75
09:07:06|19329.83
09:07:07|19330.08
09:07:09|19328.68
09:07:10|19329.39
09:07:11|19330.05
09:07:12|19329.71
09:07:13|19328.97
09:07:15|19329.68
09:07:15|19329.68
09:07:17|19329.68
09:07:19|19329.84
09:07:20|19329.33
09:07:21|19329.33
09:07:22|19330.25
09:07:23|19330.51
09:07:24|19330.01
09:07:25|19330.99
09:07:26|19330.99
09:07:27|19330.68
09:07:28|19331.05
09:07:29|19331.05
09:07:30|19331.53
09:07:31|19331.68
09:07:32|19330.37
09:07:33|19331.55
09:07:34|19330.19
09:07:35|19330.19
09:07:36|19330.47
09:07:38|19330.58
09:07:39|19331.67
09:07:39|19332.34
09:07:41|19331.34
09:07:42|19332.7
09:07:42|19332.74
09:07:45|19332.13
09:07:45|19331.08
09:07:47|19331.4
09:07:48|19331.03
09:07:49|19331.03
09:07:51|19330.9
09:07:51|19330.36
09:07:52|19329.88
09:07:53|19329.07
09:07:54|19329.
09:07:55|19329.61
09:07:56|19329.32
09:07:57|19329.47
09:07:58|19329.55
09:07:59|19329.45
09:08:00|19329.27
09:08:01|19329.12
09:08:02|19328.56
09:08:03|19328.76
09:08:04|19329.39
09:08:05|19329.17
09:08:07|19328.67
09:08:08|19329.09
09:08:09|19329.68
09:08:10|19329.49
09:08:10|19330.29
09:08:12|19330.06
09:08:13|19331.15
09:08:14|19331.78
09:08:16|19331.38
09:08:17|19330.89
09:08:17|19331.16
09:08:19|19331.79
09:08:20|19330.76
09:08:21|19330.76
09:08:22|19329.66
09:08:24|19329.66
09:08:24|19329.7
09:08:26|19330.25
09:08:26|19331.1
09:08:28|19330.99
09:08:29|19331.96
09:08:30|19331.96
09:08:31|19331.
09:08:32|19331.37
09:08:33|19330.95
09:08:33|19330.95
09:08:35|19329.4
09:08:36|19328.9
09:08:37|19328.9
09:08:37|19329.11
09:08:39|19329.39
09:08:40|19329.16
09:08:40|19329.44
09:08:42|19328.77
09:08:43|19329.42
09:08:43|19328.32
09:08:44|19328.63
09:08:46|19329.09
09:08:46|19328.91
09:08:48|19328.43
09:08:50|19328.67
09:08:50|19327.59
09:08:52|19328.7
09:08:52|19328.76
09:08:53|19328.23
09:08:54|19328.7
09:08:56|19327.66
09:08:57|19328.
09:08:58|19328.98
09:09:00|19328.72
09:09:01|19328.88
09:09:03|19328.72
09:09:04|19328.51
09:09:05|19328.67
09:09:06|19329.31
09:09:07|19328.
09:09:09|19329.26
09:09:11|19328.49
09:09:11|19327.93
09:09:12|19328.73
09:09:13|19328.63
09:09:14|19327.39
09:09:16|19326.88
09:09:17|19327.36
09:09:18|19326.81
09:09:20|19327.09
09:09:20|19327.03
09:09:21|19327.09
09:09:23|19326.35
09:09:25|19325.64
09:09:26|19326.43
09:09:26|19326.12
09:09:28|19325.98
09:09:28|19325.89
09:09:30|19325.91
09:09:31|19325.89
09:09:32|19325.8
09:09:33|19325.72
09:09:33|19325.67
09:09:34|19326.69
09:09:35|19327.
09:09:37|19327.26
09:09:37|19326.88
09:09:38|19327.76
09:09:40|19326.91
09:09:40|19328.36
09:09:42|19329.03
09:09:43|19328.95
09:09:43|19328.83
09:09:45|19328.4
09:09:46|19329.31
09:09:47|19328.6
09:09:48|19329.07
09:09:49|19328.05
09:09:50|19328.05
09:09:51|19328.81
09:09:52|19329.05
09:09:53|19329.5
09:09:54|19328.25
09:09:55|19328.25
09:09:56|19328.54
09:09:56|19327.98
09:09:58|19327.51
09:09:58|19328.32
09:09:59|19328.55
09:10:01|19327.65
09:10:02|19328.7
09:10:03|19329.
09:10:04|19328.76
09:10:05|19326.72
09:10:06|19326.91
09:10:08|19326.22
09:10:09|19326.09
09:10:10|19326.6
09:10:11|19326.11
09:10:13|19325.79
09:10:14|19325.66
09:10:15|19326.87
09:10:16|19326.76
09:10:18|19326.26
09:10:19|19326.36
09:10:20|19328.45
09:10:21|19328.36
09:10:22|19328.51
09:10:23|19327.72
09:10:24|19327.52
09:10:25|19327.59
09:10:26|19327.51
09:10:27|19327.4
09:10:28|19328.51
09:10:29|19328.06
09:10:30|19328.06
09:10:31|19327.27
09:10:32|19327.26
09:10:33|19327.26
09:10:34|19327.65
09:10:35|19327.04
09:10:36|19328.8
09:10:37|19327.71
09:10:38|19329.43
09:10:39|19329.
09:10:40|19328.99
09:10:41|19328.98
09:10:42|19329.5
09:10:43|19328.42
09:10:44|19328.4
09:10:46|19328.41
09:10:46|19329.41
09:10:47|19327.85
09:10:48|19328.03
09:10:49|19327.32
09:10:51|19328.07
09:10:51|19328.37
09:10:52|19328.46
09:10:53|19328.46
09:10:54|19328.08
09:10:55|19328.64
09:10:56|19328.97
09:10:57|19328.99
09:10:58|19328.9
09:10:59|19328.66
09:11:00|19328.47
09:11:03|19328.23
09:11:04|19329.32
09:11:05|19328.44
09:11:06|19328.49
09:11:07|19328.49
09:11:08|19327.33
09:11:09|19327.51
09:11:10|19327.51
09:11:11|19327.63
09:11:12|19327.63
09:11:13|19327.69
09:11:14|19327.53
09:11:15|19328.09
09:11:16|19327.93
09:11:17|19327.88
09:11:19|19325.58
09:11:20|19326.68
09:11:21|19325.99
09:11:22|19326.88
09:11:22|19325.95
09:11:24|19326.7
09:11:25|19325.73
09:11:25|19326.72
09:11:27|19326.42
09:11:28|19326.41
09:11:29|19327.21
09:11:30|19326.43
09:11:30|19326.08
09:11:32|19326.08
09:11:34|19327.06
09:11:34|19326.33
09:11:35|19326.18
09:11:36|19326.14
09:11:38|19326.47
09:11:38|19326.
09:11:39|19326.
09:11:40|19326.
09:11:41|19326.49
09:11:42|19326.38
09:11:44|19326.92
09:11:45|19326.11
09:11:48|19325.6
09:11:49|19326.02
09:11:49|19325.21
09:11:50|19325.02
09:11:53|19325.51
09:11:53|19323.76
09:11:55|19323.84
09:11:56|19323.77
09:11:57|19325.38
09:11:58|19325.95
09:11:59|19324.62
09:11:59|19325.07
09:12:00|19325.03
09:12:02|19325.03
09:12:03|19324.78
09:12:04|19323.67
09:12:05|19322.71
09:12:06|19323.9
09:12:07|19324.04
09:12:08|19324.11
09:12:10|19323.12
09:12:11|19323.05
09:12:12|19323.13
09:12:13|19323.07
09:12:14|19324.22
09:12:15|19324.22
09:12:16|19323.68
09:12:18|19322.6
09:12:18|19322.68
09:12:20|19321.95
09:12:21|19321.25
09:12:22|19321.36
09:12:23|19321.42
09:12:25|19320.67
09:12:26|19321.55
09:12:27|19321.56
09:12:28|19322.71
09:12:29|19322.43
09:12:30|19323.01
09:12:31|19322.15
09:12:33|19324.31
09:12:33|19323.
09:12:35|19323.01
09:12:35|19323.09
09:12:37|19322.46
09:12:38|19321.86
09:12:39|19321.5
09:12:40|19321.29
09:12:41|19321.66
09:12:42|19321.64
09:12:43|19322.06
09:12:44|19321.79
09:12:45|19322.29
09:12:46|19322.42
09:12:47|19322.45
09:12:48|19324.18
09:12:49|19324.78
09:12:50|19325.21
09:12:51|19324.13
09:12:52|19323.57
09:12:53|19323.71
09:12:54|19323.38
09:12:55|19324.99
09:12:56|19323.67
09:12:57|19323.45
09:12:59|19324.34
09:12:59|19325.
09:13:01|19325.5
09:13:02|19324.76
09:13:03|19324.7
09:13:04|19324.18
09:13:05|19323.93
09:13:06|19322.69
09:13:07|19323.55
09:13:08|19324.37
09:13:09|19323.95
09:13:10|19324.4
09:13:11|19324.37
09:13:12|19323.52
09:13:13|19324.91
09:13:14|19323.42
09:13:15|19324.82
09:13:16|19324.8
09:13:17|19324.
09:13:19|19324.78
09:13:20|19325.68
09:13:21|19324.35
09:13:22|19324.12
09:13:23|19323.89
09:13:24|19324.57
09:13:25|19324.57
09:13:26|19323.8
09:13:27|19323.8
09:13:28|19324.47
09:13:29|19324.47
09:13:30|19324.14
09:13:31|19323.98
09:13:32|19324.06
09:13:33|19325.58
09:13:34|19324.84
09:13:35|19324.81
09:13:37|19325.16
09:13:37|19324.44
09:13:38|19325.59
09:13:40|19324.29
09:13:41|19324.59
09:13:42|19325.37
09:13:43|19325.52
09:13:44|19325.33
09:13:45|19324.05
09:13:46|19323.04
09:13:47|19323.49
09:13:48|19324.72
09:13:49|19322.99
09:13:50|19323.01
09:13:51|19323.41
09:13:52|19323.22
09:13:53|19324.03
09:13:54|19327.2
09:13:55|19325.44
09:13:57|19325.52
09:13:58|19325.82
09:13:59|19325.75
09:13:59|19324.92
09:14:01|19324.93
09:14:01|19325.84
09:14:02|19325.35
09:14:04|19324.81
09:14:06|19321.27
09:14:08|19320.54
09:14:09|19320.
09:14:10|19320.14
09:14:11|19320.24
09:14:12|19321.69
09:14:13|19322.6
09:14:14|19323.53
09:14:15|19322.46
09:14:17|19323.28
09:14:17|19322.82
09:14:20|19323.
09:14:20|19322.55
09:14:21|19323.67
09:14:23|19322.86
09:14:23|19321.78
09:14:25|19321.87
09:14:26|19323.
09:14:27|19322.96
09:14:28|19323.78
09:14:29|19323.78
09:14:31|19322.74
09:14:31|19322.62
09:14:32|19322.65
09:14:33|19323.45
09:14:34|19323.37
09:14:35|19322.62
09:14:37|19323.25
09:14:37|19322.5
09:14:38|19321.52
09:14:39|19322.02
09:14:40|19321.3
09:14:41|19322.53
09:14:42|19320.81
09:14:43|19322.16
09:14:44|19322.03
09:14:45|19322.15
09:14:46|19322.36
09:14:48|19322.77
09:14:48|19321.53
09:14:51|19322.24
09:14:52|19321.97
09:14:53|19321.4
09:14:54|19321.7
09:14:55|19321.73
09:14:57|19321.98
09:14:57|19323.35
09:14:58|19322.99
09:14:59|19323.26
09:15:00|19322.24
09:15:02|19322.64
09:15:02|19323.17
09:15:04|19323.42
09:15:05|19321.89
09:15:07|19322.27
09:15:08|19321.48
09:15:09|19321.03
09:15:10|19321.5
09:15:11|19321.19
09:15:12|19321.86
09:15:13|19322.6
09:15:14|19322.
09:15:15|19323.03
09:15:16|19322.14
09:15:17|19322.09
09:15:17|19323.13
09:15:19|19323.14
09:15:21|19323.85
09:15:22|19322.73
09:15:23|19322.99
09:15:24|19322.68
09:15:25|19322.75
09:15:27|19322.84
09:15:28|19321.03
09:15:28|19322.69
09:15:29|19321.92
09:15:31|19322.62
09:15:31|19320.84
09:15:32|19321.51
09:15:34|19319.21
09:15:35|19319.05
09:15:36|19318.75
09:15:36|19319.26
09:15:38|19318.09
09:15:39|19318.8
09:15:40|19318.32
09:15:41|19319.74
09:15:42|19318.71
09:15:43|19319.55
09:15:44|19319.
09:15:45|19318.18
09:15:46|19318.54
09:15:47|19319.23
09:15:48|19319.
09:15:50|19319.11
09:15:50|19318.
09:15:52|19317.98
09:15:53|19317.31
09:15:53|19318.26
09:15:54|19317.65
09:15:55|19317.74
09:15:56|19317.95
09:15:57|19318.58
09:15:58|19319.35
09:16:00|19319.11
09:16:00|19318.45
09:16:01|19318.
09:16:03|19316.52
09:16:03|19316.92
09:16:05|19317.53
09:16:06|19317.52
09:16:07|19317.28
09:16:09|19317.
09:16:09|19316.98
09:16:11|19316.75
09:16:11|19317.27
09:16:13|19317.67
09:16:13|19318.16
09:16:15|19317.61
09:16:15|19317.75
09:16:17|19318.07
09:16:17|19318.67
09:16:19|19318.34
09:16:20|19318.1
09:16:21|19318.66
09:16:22|19319.3
09:16:23|19319.41
09:16:24|19319.72
09:16:25|19319.56
09:16:26|19319.81
09:16:27|19318.32
09:16:27|19318.65
09:16:28|19318.64
09:16:30|19318.3
09:16:31|19318.36
09:16:33|19317.92
09:16:33|19318.72
09:16:35|19318.
09:16:36|19315.83
09:16:37|19316.48
09:16:38|19316.25
09:16:39|19317.
09:16:39|19316.89
09:16:41|19315.78
09:16:41|19317.68
09:16:43|19316.04
09:16:44|19316.37
09:16:45|19316.26
09:16:46|19316.26
09:16:47|19316.85
09:16:48|19316.21
09:16:49|19315.22
09:16:50|19315.08
09:16:51|19317.86
09:16:52|19318.11
09:16:53|19317.87
09:16:54|19316.35
09:16:55|19316.34
09:16:56|19316.34
09:16:58|19316.34
09:16:58|19317.14
09:16:59|19317.72
09:17:00|19317.88
09:17:01|19316.37
09:17:02|19316.06
09:17:03|19317.94
09:17:04|19317.73
09:17:05|19317.73
09:17:06|19317.
09:17:07|19316.3
09:17:08|19317.51
09:17:09|19317.19
09:17:10|19317.43
09:17:11|19317.
09:17:13|19317.29
09:17:14|19316.53
09:17:15|19316.25
09:17:16|19317.22
09:17:18|19316.31
09:17:18|19318.27
09:17:19|19318.32
09:17:20|19318.32
09:17:21|19318.8
09:17:23|19318.1
09:17:24|19319.66
09:17:25|19318.44
09:17:26|19318.42
09:17:27|19318.06
09:17:28|19318.06
09:17:30|19318.96
09:17:30|19319.13
09:17:31|19319.57
09:17:32|19319.81
09:17:33|19318.79
09:17:36|19318.14
09:17:38|19318.79
09:17:38|19318.98
09:17:39|19319.49
09:17:41|19321.
09:17:41|19320.61
09:17:43|19319.22
09:17:44|19319.23
09:17:45|19320.22
09:17:46|19320.01
09:17:47|19319.24
09:17:48|19320.
09:17:49|19319.25
09:17:50|19319.48
09:17:51|19319.74
09:17:52|19319.76
09:17:53|19319.73
09:17:54|19319.63
09:17:55|19319.49
09:17:56|19319.55
09:17:57|19319.
09:17:58|19319.75
09:17:59|19318.33
09:18:00|19317.34
09:18:01|19318.7
09:18:02|19316.18
09:18:04|19317.22
09:18:05|19316.42
09:18:06|19316.18
09:18:07|19317.81
09:18:08|19318.3
09:18:09|19317.4
09:18:11|19317.92
09:18:12|19318.41
09:18:12|19318.54
09:18:15|19317.6
09:18:15|19317.82
09:18:16|19319.27
09:18:18|19319.13
09:18:18|19318.73
09:18:21|19317.94
09:18:21|19317.81
09:18:22|19318.45
09:18:23|19318.61
09:18:24|19318.31
09:18:26|19317.21
09:18:27|19317.27
09:18:28|19317.61
09:18:30|19317.64
09:18:30|19319.04
09:18:31|19318.07
09:18:32|19318.01
09:18:33|19317.96
09:18:35|19318.61
09:18:36|19317.55
09:18:37|19318.57
09:18:38|19318.57
09:18:39|19317.2
09:18:40|19317.09
09:18:41|19318.06
09:18:42|19318.09
09:18:43|19317.66
09:18:45|19317.67
09:18:45|19318.11
09:18:47|19318.
09:18:48|19317.68
09:18:49|19317.67
09:18:49|19318.49
09:18:51|19318.08
09:18:52|19318.87
09:18:53|19317.94
09:18:53|19317.18
09:18:55|19317.15
09:18:56|19317.
09:18:57|19316.89
09:18:58|19318.66
09:18:59|19318.26
09:19:00|19316.84
09:19:01|19316.83
09:19:02|19316.81
09:19:03|19317.6
09:19:04|19316.87
09:19:05|19317.42
09:19:07|19317.21
09:19:08|19317.04
09:19:08|19317.03
09:19:09|19317.78
09:19:11|19317.96
09:19:13|19317.15
09:19:14|19316.99
09:19:15|19316.99
09:19:16|19316.81
09:19:17|19316.89
09:19:18|19316.93
09:19:19|19316.84
09:19:20|19317.15
09:19:21|19317.22
09:19:22|19317.02
09:19:23|19316.93
09:19:24|19318.18
09:19:26|19317.31
09:19:27|19317.57
09:19:28|19318.85
09:19:29|19318.89
09:19:30|19318.52
09:19:31|19318.63
09:19:32|19318.2
09:19:33|19319.
09:19:34|19318.34
09:19:36|19317.73
09:19:37|19317.48
09:19:39|19317.48
09:19:39|19318.
09:19:41|19317.9
09:19:42|19317.5
09:19:43|19317.86
09:19:43|19318.63
09:19:45|19318.21
09:19:46|19318.53
09:19:47|19319.26
09:19:49|19318.66
09:19:50|19318.2
09:19:50|19318.32
09:19:51|19318.51
09:19:52|19319.99
09:19:54|19320.
09:19:55|19319.86
09:19:56|19318.89
09:19:57|19319.69
09:19:58|19318.53
09:20:00|19319.84
09:20:01|19319.82
09:20:02|19320.7
09:20:02|19320.72
09:20:04|19320.73
09:20:05|19321.02
09:20:06|19320.07
09:20:08|19320.42
09:20:09|19320.
09:20:09|19320.02
09:20:10|19319.92
09:20:11|19320.28
09:20:12|19320.53
09:20:13|19321.07
09:20:14|19321.53
09:20:15|19322.44
09:20:17|19321.73
09:20:18|19321.82
09:20:19|19322.28
09:20:20|19322.82
09:20:21|19322.69
09:20:22|19322.26
09:20:23|19324.34
09:20:24|19324.53
09:20:25|19324.41
09:20:26|19324.16
09:20:28|19324.57
09:20:28|19324.57
09:20:30|19324.53
09:20:30|19324.95
09:20:31|19325.21
09:20:32|19324.84
09:20:34|19324.07
09:20:35|19324.43
09:20:36|19324.52
09:20:38|19324.07
09:20:39|19325.04
09:20:40|19324.24
09:20:41|19324.24
09:20:42|19324.03
09:20:43|19324.74
09:20:44|19324.85
09:20:45|19325.01
09:20:46|19324.47
09:20:47|19324.97
09:20:48|19324.61
09:20:49|19324.87
09:20:50|19324.9
09:20:50|19325.02
09:20:52|19323.43
09:20:53|19323.42
09:20:53|19322.57
09:20:55|19321.93
09:20:57|19322.03
09:20:57|19321.86
09:20:58|19322.16
09:21:00|19322.26
09:21:01|19322.26
09:21:02|19322.49
09:21:03|19322.41
09:21:04|19322.5
09:21:05|19322.19
09:21:06|19323.16
09:21:07|19321.67
09:21:08|19323.66
09:21:09|19321.28
09:21:10|19320.05
09:21:11|19320.48
09:21:12|19320.75
09:21:13|19320.88
09:21:14|19321.57
09:21:16|19322.14
09:21:17|19323.
09:21:17|19322.2
09:21:19|19324.25
09:21:19|19323.09
09:21:22|19323.53
09:21:22|19323.21
09:21:24|19323.63
09:21:24|19323.5
09:21:25|19323.97
09:21:27|19324.69
09:21:28|19324.61
09:21:30|19324.21
09:21:30|19325.17
09:21:32|19323.96
09:21:32|19324.23
09:21:34|19323.85
09:21:35|19324.64
09:21:36|19324.64
09:21:37|19324.34
09:21:38|19324.8
09:21:38|19324.91
09:21:41|19324.19
09:21:41|19325.2
09:21:42|19324.47
09:21:43|19324.25
09:21:44|19325.01
09:21:45|19324.12
09:21:46|19324.12
09:21:47|19324.86
09:21:48|19326.85
09:21:49|19323.73
09:21:51|19324.47
09:21:51|19325.55
09:21:53|19325.43
09:21:55|19324.93
09:21:55|19324.44
09:21:56|19324.44
09:21:57|19324.96
09:21:58|19324.38
09:21:59|19325.72
09:22:00|19325.73
09:22:01|19325.65
09:22:02|19327.71
09:22:03|19327.64
09:22:04|19328.57
09:22:05|19328.73
09:22:06|19327.32
09:22:07|19328.41
09:22:09|19327.63
09:22:10|19328.02
09:22:11|19328.53
09:22:12|19327.52
09:22:13|19328.75
09:22:14|19329.19
09:22:14|19328.78
09:22:16|19328.5
09:22:17|19329.13
09:22:19|19327.73
09:22:20|19327.61
09:22:21|19328.29
09:22:22|19328.28
09:22:23|19328.4
09:22:25|19329.02
09:22:26|19328.74
09:22:27|19328.74
09:22:28|19328.82
09:22:29|19329.11
09:22:30|19327.27
09:22:31|19325.6
09:22:32|19324.95
09:22:33|19325.19
09:22:34|19325.02
09:22:35|19325.09
09:22:36|19325.03
09:22:37|19324.98
09:22:38|19324.98
09:22:39|19324.43
09:22:40|19325.
09:22:41|19325.
09:22:42|19325.17
09:22:43|19325.
09:22:44|19325.01
09:22:45|19325.89
09:22:46|19325.72
09:22:47|19325.95
09:22:48|19325.99
09:22:49|19326.13
09:22:50|19325.09
09:22:52|19325.27
09:22:53|19325.14
09:22:54|19325.22
09:22:55|19325.23
09:22:55|19325.23
09:22:57|19325.32
09:22:58|19326.15
09:22:58|19326.
09:23:00|19325.42
09:23:01|19326.22
09:23:02|19325.18
09:23:03|19325.98
09:23:03|19325.62
09:23:06|19325.62
09:23:06|19325.
09:23:08|19323.84
09:23:09|19323.87
09:23:11|19324.04
09:23:12|19324.28
09:23:14|19324.51
09:23:16|19325.43
09:23:16|19325.62
09:23:17|19324.62
09:23:18|19325.28
09:23:19|19324.83
09:23:21|19324.64
09:23:21|19324.
09:23:23|19326.98
09:23:24|19326.53
09:23:25|19326.51
09:23:26|19326.65
09:23:27|19326.57
09:23:28|19326.7
09:23:29|19326.16
09:23:30|19326.01
09:23:31|19326.59
09:23:32|19326.19
09:23:34|19326.71
09:23:34|19325.51
09:23:35|19326.21
09:23:36|19325.33
09:23:37|19326.07
09:23:39|19326.07
09:23:39|19325.14
09:23:40|19325.16
09:23:41|19325.96
09:23:42|19325.96
09:23:44|19325.96
09:23:45|19326.04
09:23:46|19325.07
09:23:47|19325.07
09:23:48|19325.07
09:23:49|19325.07
09:23:50|19325.88
09:23:51|19326.33
09:23:52|19326.33
09:23:53|19325.54
09:23:54|19326.33
09:23:55|19326.31
09:23:56|19325.88
09:23:57|19325.59
09:23:58|19325.9
09:23:59|19326.14
09:24:00|19325.12
09:24:01|19326.04
09:24:02|19326.04
09:24:03|19325.38
09:24:04|19325.99
09:24:06|19326.27
09:24:06|19327.33
09:24:08|19327.13
09:24:09|19326.76
09:24:10|19327.92
09:24:11|19327.48
09:24:13|19327.8
09:24:13|19328.43
09:24:14|19328.35
09:24:16|19327.05
09:24:17|19328.58
09:24:18|19328.5
09:24:19|19329.25
09:24:20|19328.05
09:24:22|19329.92
09:24:23|19329.49
09:24:24|19329.76
09:24:25|19328.48
09:24:26|19327.
09:24:26|19326.63
09:24:28|19326.47
09:24:30|19326.77
09:24:31|19326.75
09:24:31|19325.87
09:24:34|19325.93
09:24:35|19326.75
09:24:36|19326.64
09:24:37|19326.34
09:24:38|19326.62
09:24:40|19327.47
09:24:40|19327.47
09:24:42|19328.25
09:24:42|19327.34
09:24:43|19327.82
09:24:44|19327.82
09:24:46|19327.55
09:24:46|19328.25
09:24:47|19327.13
09:24:48|19327.23
09:24:49|19328.18
09:24:51|19328.18
09:24:52|19328.69
09:24:53|19328.53
09:24:54|19328.74
09:24:55|19329.83
09:24:56|19329.08
09:24:57|19329.98
09:24:58|19329.38
09:24:59|19329.43
09:25:00|19330.5
09:25:02|19329.52
09:25:03|19329.49
09:25:03|19329.58
09:25:05|19329.54
09:25:05|19329.54
09:25:07|19329.63
09:25:08|19328.64
09:25:10|19329.06
09:25:10|19328.43
09:25:11|19327.33
09:25:12|19327.67
09:25:13|19328.53
09:25:15|19328.7
09:25:16|19329.63
09:25:16|19329.53
09:25:18|19329.87
09:25:19|19331.15
09:25:19|19331.22
09:25:20|19330.96
09:25:22|19330.96
09:25:24|19331.13
09:25:24|19331.95
09:25:25|19331.75
09:25:26|19331.76
09:25:28|19331.68
09:25:29|19331.97
09:25:31|19332.42
09:25:31|19332.03
09:25:33|19332.18
09:25:34|19331.82
09:25:35|19333.32
09:25:35|19333.09
09:25:36|19332.19
09:25:37|19332.19
09:25:38|19332.34
09:25:39|19332.25
09:25:41|19332.84
09:25:41|19332.73
09:25:42|19331.19
09:25:44|19331.23
09:25:45|19331.5
09:25:46|19330.78
09:25:47|19331.1
09:25:47|19332.59
09:25:49|19333.06
09:25:50|19333.44
09:25:50|19333.13
09:25:51|19333.15
09:25:52|19333.08
09:25:53|19333.44
09:25:54|19333.4
09:25:55|19334.18
09:25:57|19333.92
09:25:58|19333.64
09:25:59|19334.84
09:25:59|19333.29
09:26:01|19332.48
09:26:01|19333.67
09:26:02|19333.26
09:26:04|19334.57
09:26:05|19335.07
09:26:06|19335.09
09:26:07|19334.75
09:26:08|19334.49
09:26:09|19334.49
09:26:10|19334.97
09:26:11|19335.
09:26:12|19335.24
09:26:13|19334.74
09:26:15|19334.9
09:26:16|19334.2
09:26:17|19334.86
09:26:18|19334.84
09:26:19|19334.92
09:26:20|19334.91
09:26:21|19334.37
09:26:22|19335.17
09:26:23|19333.88
09:26:24|19333.
09:26:25|19332.17
09:26:26|19331.73
09:26:27|19331.72
09:26:29|19331.66
09:26:30|19332.25
09:26:31|19332.78
09:26:33|19332.99
09:26:34|19334.09
09:26:35|19333.41
09:26:35|19333.
09:26:37|19332.47
09:26:38|19332.53
09:26:39|19333.68
09:26:40|19332.94
09:26:41|19333.82
09:26:42|19332.96
09:26:43|19332.96
09:26:44|19334.07
09:26:45|19334.07
09:26:46|19334.41
09:26:48|19335.52
09:26:49|19335.61
09:26:49|19335.68
09:26:50|19335.78
09:26:52|19336.26
09:26:54|19336.55
09:26:55|19337.12
09:26:56|19336.47
09:26:57|19336.42
09:26:57|19336.63
09:26:59|19337.45
09:26:59|19336.99
09:27:01|19338.29
09:27:01|19337.42
09:27:02|19338.7
09:27:04|19338.51
09:27:04|19338.54
09:27:06|19339.19
09:27:07|19338.74
09:27:07|19339.5
09:27:09|19339.49
09:27:10|19338.44
09:27:10|19339.25
09:27:12|19338.93
09:27:13|19339.02
09:27:14|19339.68
09:27:15|19338.9
09:27:16|19339.86
09:27:17|19340.
09:27:18|19341.2
09:27:19|19340.37
09:27:21|19340.46
09:27:21|19340.33
09:27:23|19340.42
09:27:24|19339.86
09:27:24|19338.95
09:27:25|19339.2
09:27:26|19340.04
09:27:28|19339.72
09:27:28|19340.25
09:27:30|19340.01
09:27:30|19339.
09:27:31|19338.23
09:27:34|19337.81
09:27:34|19337.74
09:27:35|19339.77
09:27:37|19340.88
09:27:38|19340.9
09:27:39|19340.15
09:27:40|19339.81
09:27:41|19340.
09:27:42|19339.01
09:27:42|19339.01
09:27:43|19339.39
09:27:45|19339.44
09:27:47|19339.63
09:27:47|19340.33
09:27:49|19340.05
09:27:50|19339.65
09:27:51|19339.78
09:27:52|19340.03
09:27:53|19340.29
09:27:54|19341.9
09:27:56|19340.8
09:27:56|19341.61
09:27:57|19341.61
09:27:59|19341.87
09:27:59|19341.06
09:28:01|19341.32
09:28:01|19341.33
09:28:02|19340.46
09:28:04|19341.96
09:28:05|19342.02
09:28:06|19341.3
09:28:07|19342.92
09:28:08|19340.43
09:28:09|19341.
09:28:11|19339.51
09:28:11|19339.51
09:28:12|19337.53
09:28:15|19338.06
09:28:15|19336.34
09:28:16|19336.53
09:28:17|19337.12
09:28:18|19335.76
09:28:19|19336.49
09:28:20|19337.91
09:28:22|19337.68
09:28:23|19338.01
09:28:23|19338.
09:28:25|19338.
09:28:25|19338.58
09:28:26|19337.48
09:28:27|19337.28
09:28:28|19336.57
09:28:30|19336.57
09:28:30|19336.07
09:28:31|19336.6
09:28:33|19335.11
09:28:34|19336.21
09:28:35|19335.43
09:28:36|19336.01
09:28:37|19336.74
09:28:38|19336.86
09:28:39|19336.65
09:28:41|19336.05
09:28:41|19337.12
09:28:42|19336.97
09:28:43|19337.49
09:28:45|19337.12
09:28:45|19337.11
09:28:47|19337.87
09:28:47|19339.15
09:28:49|19339.95
09:28:49|19339.17
09:28:50|19339.
09:28:51|19339.
09:28:52|19339.
09:28:54|19339.04
09:28:55|19339.16
09:28:56|19339.99
09:28:56|19340.59
09:28:58|19339.13
09:28:59|19338.72
09:28:59|19339.52
09:29:01|19339.01
09:29:02|19339.01
09:29:02|19339.98
09:29:04|19339.99
09:29:05|19340.13
09:29:06|19340.52
09:29:07|19339.46
09:29:08|19340.72
09:29:09|19340.05
09:29:10|19340.05
09:29:11|19340.
09:29:12|19341.09
09:29:13|19341.18
09:29:15|19339.16
09:29:15|19339.17
09:29:16|19339.95
09:29:17|19337.44
09:29:18|19339.04
09:29:19|19339.05
09:29:20|19339.04
09:29:22|19337.01
09:29:23|19337.38
09:29:23|19337.37
09:29:26|19337.88
09:29:27|19338.4
09:29:28|19338.2
09:29:29|19338.
09:29:32|19339.45
09:29:33|19338.16
09:29:33|19337.99
09:29:35|19337.45
09:29:36|19339.21
09:29:38|19339.11
09:29:39|19338.67
09:29:40|19337.69
09:29:40|19337.86
09:29:42|19337.06
09:29:42|19338.43
09:29:44|19337.89
09:29:45|19337.83
09:29:46|19337.29
09:29:47|19338.36
09:29:48|19337.22
09:29:49|19337.66
09:29:50|19338.46
09:29:51|19337.73
09:29:52|19338.13
09:29:53|19337.76
09:29:54|19338.77
09:29:55|19338.88
09:29:56|19338.98
09:29:58|19339.8
09:29:58|19340.12
09:30:00|19339.24
09:30:01|19339.52
09:30:01|19339.06
09:30:02|19339.04
09:30:03|19338.97
09:30:04|19339.34
09:30:06|19339.31
09:30:06|19338.73
09:30:07|19339.82
09:30:09|19341.52
09:30:09|19340.25
09:30:10|19338.04
09:30:12|19338.3
09:30:13|19338.32
09:30:14|19336.63
09:30:15|19337.32
09:30:16|19336.42
09:30:17|19337.32
09:30:19|19337.13
09:30:20|19336.81
09:30:21|19336.62
09:30:22|19336.6
09:30:24|19336.06
09:30:25|19335.94
09:30:26|19335.9
09:30:26|19336.56
09:30:28|19335.53
09:30:29|19335.32
09:30:30|19334.94
09:30:31|19332.29
09:30:32|19334.35
09:30:33|19334.76
09:30:34|19334.74
09:30:34|19336.59
09:30:36|19336.57
09:30:37|19336.54
09:30:38|19336.32
09:30:39|19337.27
09:30:41|19337.21
09:30:42|19336.58
09:30:43|19338.19
09:30:44|19337.81
09:30:44|19337.97
09:30:46|19337.53
09:30:47|19339.83
09:30:48|19338.79
09:30:49|19338.8
09:30:51|19338.59
09:30:52|19338.55
09:30:52|19338.15
09:30:53|19337.92
09:30:55|19338.39
09:30:55|19337.95
09:30:57|19337.82
09:30:58|19338.66
09:30:59|19338.9
09:31:00|19338.9
09:31:01|19338.06
09:31:02|19337.64
09:31:03|19337.95
09:31:04|19338.
09:31:05|19338.26
09:31:06|19338.48
09:31:07|19338.72
09:31:08|19338.
09:31:09|19339.
09:31:10|19338.08
09:31:11|19339.03
09:31:12|19339.12
09:31:13|19338.49
09:31:14|19339.29
09:31:15|19338.74
09:31:16|19338.46
09:31:17|19338.46
09:31:18|19338.14
09:31:19|19339.48
09:31:20|19339.97
09:31:21|19339.9
09:31:22|19339.58
09:31:23|19339.54
09:31:24|19339.32
09:31:25|19339.34
09:31:26|19338.34
09:31:27|19339.95
09:31:28|19338.6
09:31:29|19338.57
09:31:30|19339.79
09:31:31|19338.63
09:31:33|19339.39
09:31:33|19340.15
09:31:34|19339.19
09:31:36|19340.13
09:31:37|19339.28
09:31:38|19339.28
09:31:39|19339.61
09:31:40|19338.87
09:31:41|19339.99
09:31:42|19339.76
09:31:43|19339.57
09:31:44|19339.
09:31:46|19338.43
09:31:47|19338.18
09:31:47|19337.73
09:31:48|19337.76
09:31:49|19331.01
09:31:51|19331.38
09:31:51|19332.48
09:31:52|19332.
09:31:53|19332.22
09:31:54|19331.03
09:31:55|19332.67
09:31:57|19331.76
09:31:58|19332.19
09:31:59|19332.43
09:31:59|19332.4
09:32:00|19330.5
09:32:02|19330.74
09:32:03|19330.57
09:32:04|19330.54
09:32:05|19331.79
09:32:06|19330.72
09:32:08|19333.11
09:32:08|19332.75
09:32:09|19332.8
09:32:11|19333.
09:32:13|19332.74
09:32:13|19332.79
09:32:14|19332.68
09:32:16|19332.11
09:32:16|19332.99
09:32:18|19332.99
09:32:19|19332.31
09:32:19|19335.65
09:32:20|19336.68
09:32:21|19335.93
09:32:23|19339.28
09:32:25|19339.24
09:32:25|19338.95
09:32:26|19341.64
09:32:28|19342.6
09:32:29|19341.93
09:32:30|19341.52
09:32:31|19342.08
09:32:33|19342.19
09:32:33|19342.39
09:32:35|19343.
09:32:35|19343.36
09:32:36|19344.48
09:32:38|19344.24
09:32:38|19342.47
09:32:40|19343.72
09:32:41|19344.49
09:32:42|19344.26
09:32:43|19344.62
09:32:43|19344.99
09:32:45|19343.75
09:32:46|19344.59
09:32:47|19344.91
09:32:48|19345.46
09:32:49|19345.4
09:32:50|19344.89
09:32:51|19345.36
09:32:52|19344.79
09:32:53|19345.46
09:32:54|19346.55
09:32:55|19346.93
09:32:57|19347.28
09:32:58|19347.58
09:32:58|19347.85
09:33:00|19348.24
09:33:01|19347.31
09:33:02|19347.01
09:33:03|19348.61
09:33:04|19348.15
09:33:05|19347.4
09:33:06|19348.
09:33:07|19348.47
09:33:08|19349.
09:33:09|19349.
09:33:10|19348.55
09:33:11|19357.62
09:33:12|19359.69
09:33:13|19353.4
09:33:14|19350.
09:33:15|19346.85
09:33:17|19348.2
09:33:17|19346.81
09:33:19|19348.59
09:33:19|19349.76
09:33:20|19348.89
09:33:21|19351.57
09:33:22|19352.63
09:33:24|19351.78
09:33:24|19352.32
09:33:25|19352.53
09:33:27|19352.38
09:33:28|19352.65
09:33:28|19352.07
09:33:30|19352.97
09:33:30|19352.8
09:33:32|19352.62
09:33:32|19353.41
09:33:34|19353.33
09:33:34|19353.18
09:33:35|19350.5
09:33:37|19350.28
09:33:38|19353.48
09:33:38|19354.71
09:33:39|19356.19
09:33:41|19354.78
09:33:41|19356.06
09:33:42|19356.34
09:33:43|19356.69
09:33:46|19356.08
09:33:46|19356.31
09:33:47|19353.79
09:33:49|19355.95
09:33:49|19355.
09:33:50|19356.03
09:33:51|19355.75
09:33:53|19355.41
09:33:53|19355.48
09:33:55|19355.62
09:33:55|19356.86
09:33:56|19356.68
09:33:57|19356.32
09:33:58|19356.
09:33:59|19356.57
09:34:00|19355.93
09:34:01|19355.95
09:34:02|19356.
09:34:03|19357.26
09:34:05|19355.01
09:34:06|19355.01
09:34:07|19355.95
09:34:08|19356.97
09:34:09|19356.84
09:34:10|19357.33
09:34:10|19357.34
09:34:13|19357.46
09:34:13|19357.41
09:34:14|19357.45
09:34:15|19357.62
09:34:16|19357.94
09:34:17|19357.6
09:34:18|19357.54
09:34:20|19357.56
09:34:21|19356.15
09:34:22|19356.84
09:34:23|19356.72
09:34:24|19357.46
09:34:25|19355.86
09:34:26|19355.04
09:34:28|19355.18
09:34:28|19355.14
09:34:30|19353.4
09:34:30|19354.02
09:34:31|19354.64
09:34:33|19354.1
09:34:34|19352.58
09:34:35|19353.4
09:34:36|19352.99
09:34:37|19352.97
09:34:38|19353.41
09:34:40|19353.38
09:34:41|19353.12
09:34:42|19351.82
09:34:43|19351.23
09:34:44|19352.
09:34:45|19352.01
09:34:47|19350.24
09:34:47|19351.5
09:34:48|19351.44
09:34:50|19351.76
09:34:51|19351.79
09:34:51|19350.47
09:34:52|19351.14
09:34:55|19351.08
09:34:56|19348.46
09:34:57|19347.83
09:34:58|19348.39
09:34:59|19346.82
09:35:00|19347.33
09:35:02|19347.2
09:35:03|19347.13
09:35:04|19347.77
09:35:05|19347.19
09:35:06|19347.79
09:35:07|19346.34
09:35:08|19345.11
09:35:09|19343.96
09:35:10|19364.98
09:35:11|19368.97
09:35:12|19370.47
09:35:13|19368.63
09:35:14|19364.25
09:35:15|19364.16
09:35:16|19362.85
09:35:17|19363.53
09:35:18|19362.11
09:35:19|19364.38
09:35:20|19363.89
09:35:21|19363.38
09:35:22|19363.
09:35:23|19361.07
09:35:25|19361.27
09:35:26|19363.17
09:35:28|19361.89
09:35:29|19361.73
09:35:29|19361.22
09:35:31|19361.25
09:35:32|19360.98
09:35:33|19361.17
09:35:34|19359.86
09:35:35|19362.29
09:35:36|19362.93
09:35:37|19363.1
09:35:38|19363.02
09:35:39|19362.
09:35:40|19362.19
09:35:41|19361.24
09:35:42|19359.1
09:35:43|19358.27
09:35:44|19359.18
09:35:46|19359.62
09:35:47|19358.56
09:35:48|19356.8
09:35:49|19356.88
09:35:49|19357.01
09:35:50|19356.33
09:35:52|19356.13
09:35:53|19359.26
09:35:54|19358.02
09:35:55|19358.75
09:35:56|19359.17
09:35:57|19358.96
09:35:57|19358.27
09:35:59|19357.81
09:36:00|19358.
09:36:00|19358.
09:36:01|19358.48
09:36:02|19358.16
09:36:04|19358.07
09:36:05|19358.01
09:36:06|19358.36
09:36:07|19357.43
09:36:08|19358.
09:36:09|19359.
09:36:10|19358.5
09:36:11|19358.9
09:36:13|19358.34
09:36:14|19358.34
09:36:14|19358.91
09:36:16|19358.11
09:36:17|19357.25
09:36:18|19358.
09:36:18|19357.12
09:36:20|19358.7
09:36:21|19358.3
09:36:22|19357.41
09:36:23|19360.
09:36:24|19358.96
09:36:25|19359.09
09:36:27|19358.04
09:36:27|19357.76
09:36:28|19357.75
09:36:30|19358.27
09:36:31|19357.44
09:36:31|19358.69
09:36:32|19359.34
09:36:34|19358.54
09:36:35|19357.41
09:36:36|19358.66
09:36:37|19358.68
09:36:37|19358.38
09:36:39|19358.38
09:36:40|19357.42
09:36:41|19358.14
09:36:42|19357.72
09:36:43|19357.25
09:36:43|19357.07
09:36:45|19358.06
09:36:46|19358.18
09:36:46|19357.97
09:36:49|19356.84
09:36:51|19355.95
09:36:51|19355.75
09:36:53|19355.82
09:36:54|19357.01
09:36:55|19356.6
09:36:56|19357.1
09:36:57|19357.29
09:36:58|19356.6
09:36:59|19357.81
09:37:00|19357.3
09:37:01|19357.1
09:37:03|19358.03
09:37:03|19357.71
09:37:05|19356.37
09:37:06|19358.16
09:37:07|19358.15
09:37:07|19358.21
09:37:08|19358.63
09:37:10|19358.13
09:37:11|19358.34
09:37:12|19357.51
09:37:13|19357.86
09:37:15|19358.75
09:37:16|19358.
09:37:17|19357.78
09:37:18|19355.45
09:37:19|19356.79
09:37:20|19355.89
09:37:21|19355.6
09:37:22|19356.28
09:37:23|19357.49
09:37:24|19356.24
09:37:25|19357.21
09:37:26|19356.86
09:37:28|19356.73
09:37:29|19356.91
09:37:29|19356.86
09:37:32|19356.79
09:37:32|19356.39
09:37:33|19356.4
09:37:34|19356.35
09:37:35|19356.87
09:37:36|19357.14
09:37:38|19357.78
09:37:39|19357.17
09:37:40|19357.24
09:37:41|19355.24
09:37:43|19354.93
09:37:43|19354.77
09:37:44|19355.27
09:37:46|19355.26
09:37:48|19355.88
09:37:48|19355.74
09:37:49|19357.
09:37:51|19357.06
09:37:51|19357.07
09:37:52|19355.4
09:37:53|19355.45
09:37:55|19355.22
09:37:56|19354.51
09:37:58|19355.17
09:37:59|19353.9
09:38:01|19353.14
09:38:01|19355.07
09:38:03|19354.44
09:38:03|19354.99
09:38:04|19354.83
09:38:05|19354.83
09:38:07|19358.64
09:38:08|19359.41
09:38:09|19361.09
09:38:10|19361.92
09:38:11|19360.55
09:38:12|19360.12
09:38:13|19361.19
09:38:14|19361.44
09:38:15|19361.52
09:38:17|19363.86
09:38:18|19362.63
09:38:18|19362.53
09:38:19|19363.01
09:38:21|19363.66
09:38:22|19363.08
09:38:22|19362.57
09:38:24|19362.07
09:38:24|19363.22
09:38:26|19362.56
09:38:26|19362.56
09:38:28|19363.71
09:38:28|19363.97
09:38:29|19363.55
09:38:30|19363.98
09:38:32|19363.65
09:38:32|19363.48
09:38:33|19364.23
09:38:35|19364.58
09:38:36|19365.41
09:38:37|19365.36
09:38:38|19364.23
09:38:39|19364.25
09:38:40|19364.24
09:38:41|19364.24
09:38:42|19364.73
09:38:44|19365.2
09:38:45|19365.43
09:38:46|19365.21
09:38:47|19365.34
09:38:48|19367.
09:38:50|19369.71
09:38:51|19368.19
09:38:52|19368.8
09:38:54|19368.23
09:38:54|19367.92
09:38:57|19368.42
09:38:57|19367.33
09:38:58|19366.63
09:39:00|19368.
09:39:00|19367.85
09:39:01|19366.78
09:39:03|19367.04
09:39:03|19366.19
09:39:05|19366.79
09:39:06|19365.09
09:39:07|19365.1
09:39:08|19365.94
09:39:09|19367.58
09:39:10|19366.25
09:39:11|19364.57
09:39:12|19364.59
09:39:13|19365.61
09:39:14|19365.32
09:39:15|19365.77
09:39:16|19365.88
09:39:17|19365.19
09:39:18|19365.78
09:39:19|19365.29
09:39:20|19366.
09:39:21|19365.43
09:39:22|19366.25
09:39:23|19365.26
09:39:24|19366.24
09:39:25|19365.5
09:39:26|19365.04
09:39:28|19365.25
09:39:30|19365.23
09:39:30|19363.91
09:39:31|19365.65
09:39:32|19364.18
09:39:34|19365.21
09:39:35|19365.44
09:39:36|19364.98
09:39:37|19365.82
09:39:38|19365.48
09:39:39|19366.
09:39:40|19364.8
09:39:42|19365.72
09:39:43|19365.26
09:39:43|19365.98
09:39:44|19366.
09:39:46|19365.84
09:39:46|19366.26
09:39:47|19366.
09:39:48|19365.81
09:39:49|19365.85
09:39:51|19364.76
09:39:53|19364.74
09:39:55|19365.61
09:39:55|19365.8
09:39:56|19364.89
09:39:58|19366.52
09:39:58|19367.15
09:40:00|19365.48
09:40:01|19365.74
09:40:02|19365.6
09:40:03|19364.08
09:40:04|19363.14
09:40:06|19362.05
09:40:07|19362.53
09:40:08|19361.41
09:40:09|19360.63
09:40:10|19361.07
09:40:12|19361.79
09:40:12|19360.69
09:40:13|19361.41
09:40:15|19359.24
09:40:16|19359.85
09:40:18|19358.53
09:40:18|19358.52
09:40:19|19356.52
09:40:20|19357.75
09:40:22|19355.85
09:40:22|19356.98
09:40:23|19356.64
09:40:24|19356.34
09:40:25|19356.81
09:40:26|19356.45
09:40:27|19354.77
09:40:28|19355.72
09:40:29|19355.82
09:40:31|19356.42
09:40:32|19355.6
09:40:33|19354.57
09:40:34|19355.02
09:40:35|19350.97
09:40:36|19350.29
09:40:37|19351.27
09:40:39|19351.01
09:40:40|19350.65
09:40:41|19351.05
09:40:41|19351.22
09:40:44|19350.55
09:40:45|19351.11
09:40:46|19350.38
09:40:48|19350.
09:40:49|19350.3
09:40:50|19351.13
09:40:51|19350.03
09:40:52|19350.07
09:40:52|19349.28
09:40:53|19350.11
09:40:55|19350.32
09:40:56|19349.74
09:40:57|19349.73
09:40:58|19349.58
09:40:59|19350.01
09:41:01|19349.94
09:41:02|19349.52
09:41:03|19348.85
09:41:03|19349.88
09:41:05|19350.72
09:41:06|19351.67
09:41:07|19351.76
09:41:08|19352.88
09:41:09|19352.39
09:41:10|19351.57
09:41:10|19351.57
09:41:11|19351.09
09:41:12|19351.27
09:41:14|19351.19
09:41:15|19352.13
09:41:16|19351.25
09:41:17|19352.06
09:41:18|19351.85
09:41:19|19351.17
09:41:20|19350.55
09:41:21|19350.66
09:41:22|19349.53
09:41:23|19350.18
09:41:24|19349.69
09:41:25|19349.86
09:41:26|19350.
09:41:27|19350.47
09:41:28|19350.83
09:41:29|19350.57
09:41:31|19350.
09:41:32|19350.34
09:41:32|19349.21
09:41:34|19349.09
09:41:35|19348.84
09:41:37|19348.75
09:41:37|19349.53
09:41:38|19349.
09:41:39|19348.66
09:41:40|19349.27
09:41:41|19349.31
09:41:42|19350.11
09:41:43|19349.58
09:41:44|19351.11
09:41:45|19349.58
09:41:46|19350.17
09:41:48|19350.95
09:41:49|19349.96
09:41:50|19349.09
09:41:51|19348.76
09:41:52|19348.79
09:41:52|19348.99
09:41:53|19348.81
09:41:55|19348.83
09:41:56|19348.99
09:41:58|19348.49
09:41:59|19348.97
09:42:00|19349.47
09:42:00|19349.77
09:42:01|19348.17
09:42:03|19349.
09:42:03|19350.25
09:42:04|19349.24
09:42:05|19349.24
09:42:06|19350.72
09:42:07|19354.33
09:42:08|19355.
09:42:09|19355.15
09:42:11|19354.91
09:42:12|19354.95
09:42:13|19354.96
09:42:14|19354.97
09:42:16|19355.3
09:42:16|19356.
09:42:17|19356.01
09:42:19|19355.69
09:42:20|19357.53
09:42:21|19357.08
09:42:22|19356.5
09:42:23|19357.54
09:42:24|19356.96
09:42:25|19356.27
09:42:26|19356.19
09:42:27|19356.69
09:42:29|19356.88
09:42:30|19356.06
09:42:31|19356.77
09:42:33|19357.85
09:42:34|19358.4
09:42:34|19358.28
09:42:37|19359.39
09:42:38|19359.24
09:42:39|19359.19
09:42:40|19359.86
09:42:41|19360.71
09:42:42|19360.01
09:42:43|19359.72
09:42:44|19359.78
09:42:45|19359.79
09:42:46|19360.57
09:42:47|19362.19
09:42:49|19361.24
09:42:50|19361.19
09:42:50|19361.33
09:42:52|19360.06
09:42:53|19360.31
09:42:54|19360.96
09:42:55|19359.91
09:42:56|19359.36
09:42:57|19359.26
09:42:58|19360.98
09:42:59|19360.98
09:43:00|19360.26
09:43:01|19360.69
09:43:02|19360.9
09:43:03|19360.3
09:43:05|19361.65
09:43:05|19360.89
09:43:06|19360.
09:43:07|19361.38
09:43:08|19360.16
09:43:10|19359.6
09:43:11|19357.73
09:43:12|19358.51
09:43:13|19357.79
09:43:14|19359.32
09:43:15|19359.46
09:43:17|19360.82
09:43:18|19360.31
09:43:19|19360.21
09:43:20|19359.94
09:43:21|19359.97
09:43:22|19359.99
09:43:24|19360.23
09:43:25|19361.29
09:43:26|19360.48
09:43:27|19359.42
09:43:28|19359.41
09:43:29|19359.69
09:43:30|19359.97
09:43:30|19359.
09:43:32|19359.8
09:43:34|19358.45
09:43:34|19358.45
09:43:36|19357.43
09:43:37|19356.64
09:43:38|19356.93
09:43:39|19357.47
09:43:40|19356.33
09:43:41|19356.55
09:43:41|19357.05
09:43:43|19357.71
09:43:44|19357.42
09:43:45|19358.42
09:43:45|19358.55
09:43:47|19358.78
09:43:48|19359.57
09:43:49|19358.92
09:43:50|19358.92
09:43:52|19360.07
09:43:53|19358.99
09:43:54|19358.11
09:43:55|19359.25
09:43:56|19359.07
09:43:58|19359.62
09:43:59|19359.62
09:44:00|19359.35
09:44:01|19358.88
09:44:02|19359.49
09:44:03|19359.18
09:44:04|19359.76
09:44:06|19359.67
09:44:07|19359.88
09:44:07|19359.07
09:44:08|19359.7
09:44:09|19360.43
09:44:10|19359.35
09:44:11|19359.08
09:44:12|19359.76
09:44:14|19358.53
09:44:15|19359.68
09:44:16|19359.68
09:44:16|19360.75
09:44:17|19359.92
09:44:18|19360.48
09:44:19|19360.29
09:44:21|19360.17
09:44:21|19360.94
09:44:22|19360.16
09:44:23|19360.17
09:44:25|19360.94
09:44:25|19360.43
09:44:26|19359.68
09:44:27|19360.04
09:44:29|19360.26
09:44:30|19360.75
09:44:30|19358.34
09:44:32|19359.35
09:44:32|19360.18
09:44:34|19359.81
09:44:36|19359.6
09:44:37|19359.21
09:44:38|19359.09
09:44:39|19359.15
09:44:39|19359.06
09:44:40|19359.13
09:44:42|19359.1
09:44:43|19359.73
09:44:44|19359.11
09:44:45|19361.94
09:44:46|19360.67
09:44:47|19360.13
09:44:48|19360.01
09:44:50|19360.36
09:44:52|19361.
09:44:53|19361.09
09:44:53|19361.08
09:44:55|19360.9
09:44:56|19360.93
09:44:57|19360.64
09:44:58|19360.65
09:45:00|19360.25
09:45:02|19358.75
09:45:02|19360.07
09:45:03|19360.37
09:45:04|19358.99
09:45:05|19358.31
09:45:06|19358.66
09:45:08|19357.57
09:45:09|19357.56
09:45:10|19356.69
09:45:11|19357.55
09:45:13|19358.74
09:45:13|19358.74
09:45:14|19358.02
09:45:15|19356.72
09:45:16|19356.56
09:45:17|19356.71
09:45:18|19357.15
09:45:20|19357.
09:45:20|19357.02
09:45:21|19358.55
09:45:22|19357.11
09:45:23|19358.33
09:45:24|19358.14
09:45:25|19357.65
09:45:26|19357.86
09:45:27|19358.5
09:45:28|19358.09
09:45:29|19358.09
09:45:31|19358.02
09:45:32|19358.05
09:45:32|19358.44
09:45:33|19357.59
09:45:35|19358.47
09:45:36|19358.5
09:45:37|19358.86
09:45:38|19358.71
09:45:40|19358.52
09:45:41|19359.07
09:45:41|19361.53
09:45:43|19359.8
09:45:44|19359.57
09:45:46|19360.16
09:45:47|19359.95
09:45:48|19360.36
09:45:50|19359.96
09:45:50|19360.78
09:45:52|19360.7
09:45:53|19360.36
09:45:54|19361.1
09:45:55|19361.03
09:45:56|19359.89
09:45:57|19360.69
09:45:59|19360.36
09:46:00|19360.23
09:46:01|19360.62
09:46:02|19360.7
09:46:03|19363.15
09:46:04|19363.45
09:46:06|19363.73
09:46:06|19363.91
09:46:07|19363.68
09:46:08|19362.92
09:46:10|19363.
09:46:11|19364.34
09:46:12|19364.2
09:46:13|19364.19
09:46:14|19365.88
09:46:15|19366.48
09:46:16|19364.29
09:46:17|19364.
09:46:18|19364.47
09:46:19|19363.98
09:46:19|19364.36
09:46:21|19364.98
09:46:22|19365.7
09:46:22|19365.71
09:46:24|19365.9
09:46:25|19366.28
09:46:26|19365.99
09:46:27|19366.15
09:46:28|19365.58
09:46:29|19365.52
09:46:31|19365.63
09:46:31|19364.95
09:46:32|19366.
09:46:33|19367.98
09:46:34|19368.5
09:46:35|19366.1
09:46:37|19364.77
09:46:38|19365.69
09:46:39|19364.86
09:46:40|19365.88
09:46:41|19366.43
09:46:43|19366.45
09:46:43|19366.08
09:46:45|19366.07
09:46:46|19365.63
09:46:46|19366.
09:46:47|19367.11
09:46:49|19367.2
09:46:49|19368.77
09:46:51|19369.03
09:46:52|19368.88
09:46:53|19369.92
09:46:54|19370.35
09:46:55|19370.82
09:46:56|19370.49
09:46:58|19371.1
09:46:58|19371.29
09:47:00|19371.2
09:47:01|19371.14
09:47:02|19371.03
09:47:03|19370.98
09:47:03|19370.9
09:47:05|19371.34
09:47:06|19372.11
09:47:07|19372.02
09:47:07|19372.48
09:47:09|19370.24
09:47:09|19371.26
09:47:11|19371.15
09:47:12|19370.33
09:47:12|19370.59
09:47:14|19370.16
09:47:15|19371.41
09:47:16|19371.42
09:47:17|19370.3
09:47:18|19370.08
09:47:19|19370.77
09:47:20|19370.31
09:47:22|19370.81
09:47:23|19372.18
09:47:24|19370.65
09:47:25|19371.37
09:47:26|19371.
09:47:28|19371.81
09:47:28|19368.64
09:47:29|19369.57
09:47:30|19370.
09:47:31|19370.54
09:47:32|19370.39
09:47:33|19370.38
09:47:34|19370.45
09:47:36|19371.18
09:47:36|19370.41
09:47:37|19370.56
09:47:38|19371.69
09:47:39|19371.19
09:47:41|19371.49
09:47:41|19371.29
09:47:42|19371.62
09:47:44|19372.11
09:47:45|19373.46
09:47:46|19372.64
09:47:47|19372.62
09:47:48|19372.61
09:47:49|19372.64
09:47:50|19372.75
09:47:51|19372.55
09:47:53|19372.54
09:47:54|19371.85
09:47:55|19372.57
09:47:56|19372.99
09:47:57|19372.18
09:47:57|19373.32
09:47:59|19372.27
09:47:59|19372.46
09:48:00|19372.49
09:48:02|19374.37
09:48:03|19374.71
09:48:04|19374.78
09:48:05|19376.07
09:48:06|19376.14
09:48:07|19376.38
09:48:08|19377.38
09:48:09|19375.59
09:48:10|19374.75
09:48:12|19375.77
09:48:12|19375.97
09:48:14|19376.88
09:48:14|19376.
09:48:16|19375.39
09:48:17|19375.04
09:48:17|19375.04
09:48:18|19375.91
09:48:19|19376.62
09:48:20|19376.66
09:48:21|19376.2
09:48:23|19376.48
09:48:24|19376.21
09:48:24|19375.42
09:48:25|19376.22
09:48:27|19377.28
09:48:27|19376.31
09:48:29|19376.53
09:48:30|19377.27
09:48:30|19376.47
09:48:32|19376.5
09:48:33|19376.51
09:48:33|19376.36
09:48:35|19377.37
09:48:35|19376.23
09:48:37|19377.09
09:48:38|19377.48
09:48:38|19377.
09:48:41|19376.85
09:48:42|19376.52
09:48:43|19376.52
09:48:44|19377.22
09:48:45|19376.83
09:48:46|19375.79
09:48:48|19375.8
09:48:49|19376.44
09:48:50|19374.3
09:48:50|19371.66
09:48:52|19370.94
09:48:53|19370.6
09:48:54|19370.17
09:48:54|19370.59
09:48:56|19370.82
09:48:58|19371.52
09:48:58|19371.7
09:49:00|19371.73
09:49:00|19371.18
09:49:02|19371.33
09:49:04|19371.97
09:49:04|19371.9
09:49:05|19371.43
09:49:07|19371.38
09:49:08|19370.23
09:49:09|19371.77
09:49:10|19371.77
09:49:11|19370.75
09:49:12|19370.17
09:49:13|19372.04
09:49:14|19370.74
09:49:14|19371.
09:49:17|19371.69
09:49:17|19371.12
09:49:18|19372.72
09:49:20|19372.13
09:49:21|19372.
09:49:22|19372.38
09:49:23|19372.66
09:49:24|19372.46
09:49:25|19372.08
09:49:25|19372.08
09:49:27|19370.59
09:49:29|19371.63
09:49:30|19372.78
09:49:31|19371.98
09:49:32|19372.51
09:49:33|19372.48
09:49:35|19372.01
09:49:36|19372.02
09:49:37|19371.63
09:49:37|19373.2
09:49:38|19373.
09:49:40|19373.12
09:49:41|19373.1
09:49:42|19372.05
09:49:43|19372.85
09:49:44|19373.46
09:49:45|19372.67
09:49:46|19372.98
09:49:48|19373.42
09:49:49|19373.41
09:49:49|19372.8
09:49:51|19373.6
09:49:51|19373.46
09:49:53|19375.3
09:49:53|19375.66
09:49:55|19375.96
09:49:56|19376.03
09:49:57|19378.1
09:49:58|19380.86
09:49:59|19380.4
09:50:00|19378.41
09:50:01|19376.79
09:50:03|19377.43
09:50:04|19377.3
09:50:06|19376.7
09:50:06|19376.7
09:50:07|19376.16
09:50:08|19372.03
09:50:10|19373.49
09:50:10|19373.2
09:50:11|19373.59
09:50:12|19373.79
09:50:13|19373.53
09:50:15|19372.9
09:50:15|19373.24
09:50:17|19372.91
09:50:18|19372.91
09:50:19|19373.32
09:50:20|19371.82
09:50:21|19371.4
09:50:22|19371.78
09:50:23|19371.67
09:50:24|19370.37
09:50:25|19371.
09:50:26|19370.02
09:50:27|19367.48
09:50:28|19367.73
09:50:30|19367.27
09:50:30|19367.05
09:50:31|19367.03
09:50:33|19367.01
09:50:34|19366.71
09:50:34|19366.71
09:50:36|19367.68
09:50:37|19369.67
09:50:38|19368.82
09:50:39|19368.07
09:50:40|19367.76
09:50:41|19368.67
09:50:43|19367.62
09:50:44|19367.14
09:50:44|19366.79
09:50:45|19367.75
09:50:47|19367.62
09:50:47|19369.32
09:50:49|19368.47
09:50:50|19368.02
09:50:51|19367.67
09:50:52|19367.
09:50:53|19367.29
09:50:55|19366.72
09:50:56|19365.52
09:50:57|19366.78
09:50:58|19365.5
09:50:59|19366.42
09:51:00|19366.26
09:51:01|19365.71
09:51:02|19366.5
09:51:03|19365.82
09:51:04|19366.35
09:51:05|19366.55
09:51:06|19366.94
09:51:07|19366.25
09:51:08|19367.58
09:51:09|19367.
09:51:10|19367.98
09:51:11|19368.13
09:51:12|19366.73
09:51:13|19368.49
09:51:14|19369.96
09:51:15|19368.57
09:51:16|19368.61
09:51:17|19368.
09:51:18|19368.2
09:51:19|19368.18
09:51:21|19369.26
09:51:21|19368.33
09:51:23|19370.99
09:51:24|19370.81
09:51:25|19371.76
09:51:26|19369.63
09:51:27|19369.69
09:51:28|19369.1
09:51:29|19368.52
09:51:30|19368.36
09:51:31|19368.19
09:51:32|19368.01
09:51:33|19368.33
09:51:34|19369.57
09:51:35|19369.53
09:51:36|19371.2
09:51:38|19370.5
09:51:39|19371.22
09:51:39|19370.22
09:51:40|19369.69
09:51:41|19370.
09:51:43|19371.67
09:51:43|19371.28
09:51:44|19370.53
09:51:46|19371.1
09:51:46|19371.15
09:51:48|19371.53
09:51:50|19370.
09:51:50|19370.97
09:51:51|19369.27
09:51:52|19368.83
09:51:53|19367.73
09:51:54|19367.49
09:51:55|19367.15
09:51:57|19366.64
09:51:58|19367.18
09:51:59|19367.33
09:51:59|19366.47
09:52:00|19367.74
09:52:02|19367.74
09:52:03|19368.81
09:52:03|19370.28
09:52:06|19370.88
09:52:06|19370.57
09:52:07|19370.74
09:52:08|19371.68
09:52:09|19370.84
09:52:10|19371.63
09:52:11|19372.76
09:52:13|19371.96
09:52:13|19371.47
09:52:14|19372.
09:52:15|19371.87
09:52:16|19372.9
09:52:17|19372.9
09:52:18|19372.6
09:52:19|19372.99
09:52:20|19375.
09:52:21|19374.84
09:52:22|19375.22
09:52:24|19376.69
09:52:25|19376.81
09:52:25|19376.54
09:52:26|19375.54
09:52:27|19375.81
09:52:28|19376.
09:52:30|19377.25
09:52:31|19378.33
09:52:32|19380.42
09:52:32|19382.03
09:52:34|19388.66
09:52:35|19387.72
09:52:35|19387.1
09:52:36|19385.22
09:52:38|19385.15
09:52:39|19385.08
09:52:40|19384.84
09:52:41|19383.91
09:52:42|19383.28
09:52:43|19383.11
09:52:44|19382.53
09:52:45|19384.34
09:52:46|19382.86
09:52:47|19382.56
09:52:48|19384.21
09:52:49|19385.5
09:52:50|19386.39
09:52:51|19385.39
09:52:52|19386.82
09:52:53|19386.98
09:52:54|19386.97
09:52:55|19388.58
09:52:57|19389.05
09:52:58|19390.02
09:52:58|19390.83
09:53:00|19389.24
09:53:01|19386.42
09:53:02|19386.
09:53:04|19387.96
09:53:05|19387.11
09:53:06|19386.55
09:53:08|19385.5
09:53:09|19387.99
09:53:09|19388.5
09:53:11|19388.11
09:53:11|19387.81
09:53:12|19389.
09:53:14|19389.
09:53:14|19389.48
09:53:16|19388.83
09:53:16|19386.17
09:53:18|19386.88
09:53:18|19385.67
09:53:19|19386.19
09:53:20|19386.06
09:53:21|19386.06
09:53:22|19386.03
09:53:23|19385.24
09:53:24|19385.73
09:53:25|19385.8
09:53:27|19386.39
09:53:27|19386.44
09:53:28|19386.18
09:53:30|19387.37
09:53:31|19386.59
09:53:32|19386.6
09:53:33|19387.53
09:53:34|19387.23
09:53:35|19386.02
09:53:36|19386.37
09:53:37|19386.41
09:53:38|19386.76
09:53:39|19386.39
09:53:40|19386.08
09:53:41|19386.08
09:53:42|19387.41
09:53:44|19394.91
09:53:46|19394.72
09:53:46|19394.14
09:53:48|19398.65
09:53:49|19395.68
09:53:51|19396.
09:53:51|19395.71
09:53:52|19395.16
09:53:54|19396.1
09:53:54|19399.08
09:53:56|19396.21
09:53:57|19398.13
09:53:57|19397.29
09:53:59|19397.52
09:54:00|19397.53
09:54:00|19397.61
09:54:02|19400.2
09:54:03|19401.19
09:54:04|19400.25
09:54:06|19401.31
09:54:07|19401.02
09:54:08|19401.81
09:54:10|19399.67
09:54:10|19401.05
09:54:12|19400.06
09:54:13|19403.
09:54:14|19400.44
09:54:15|19399.99
09:54:16|19401.36
09:54:17|19402.55
09:54:19|19401.4
09:54:19|19402.89
09:54:20|19402.6
09:54:21|19403.26
09:54:22|19402.65
09:54:23|19403.22
09:54:24|19403.06
09:54:25|19406.
09:54:26|19405.31
09:54:27|19403.23
09:54:28|19402.04
09:54:29|19403.8
09:54:30|19401.48
09:54:31|19400.72
09:54:33|19400.6
09:54:34|19402.1
09:54:35|19401.68
09:54:37|19402.44
09:54:37|19402.28
09:54:39|19394.65
09:54:40|19393.88
09:54:41|19394.75
09:54:42|19396.
09:54:43|19395.63
09:54:43|19394.2
09:54:46|19394.89
09:54:46|19394.35
09:54:48|19395.63
09:54:49|19394.69
09:54:49|19395.48
09:54:51|19395.3
09:54:52|19394.99
09:54:53|19395.28
09:54:54|19396.2
09:54:55|19396.2
09:54:56|19396.02
09:54:56|19395.79
09:54:58|19396.2
09:54:59|19396.56
09:55:01|19396.2
09:55:02|19396.04
09:55:02|19395.41
09:55:03|19395.67
09:55:04|19395.43
09:55:05|19394.93
09:55:06|19395.34
09:55:07|19393.41
09:55:09|19392.72
09:55:10|19393.49
09:55:10|19394.
09:55:11|19393.09
09:55:12|19392.19
09:55:13|19392.04
09:55:14|19390.67
09:55:15|19390.58
09:55:17|19391.44
09:55:17|19391.95
09:55:18|19392.46
09:55:19|19391.48
09:55:20|19390.99
09:55:21|19391.92
09:55:22|19391.92
09:55:23|19391.49
09:55:24|19390.72
09:55:25|19390.02
09:55:26|19390.97
09:55:27|19391.92
09:55:28|19392.22
09:55:29|19393.64
09:55:30|19393.47
09:55:32|19393.31
09:55:32|19391.79
09:55:33|19391.28
09:55:34|19394.97
09:55:35|19394.75
09:55:36|19392.91
09:55:38|19392.28
09:55:39|19392.1
09:55:40|19391.39
09:55:41|19391.95
09:55:42|19391.79
09:55:43|19391.76
09:55:44|19392.57
09:55:45|19392.52
09:55:46|19393.29
09:55:48|19393.3
09:55:49|19393.29
09:55:50|19392.04
09:55:50|19392.64
09:55:52|19392.99
09:55:54|19392.77
09:55:55|19394.37
09:55:56|19393.45
09:55:56|19392.97
09:55:57|19392.13
09:55:58|19391.38
09:56:00|19389.78
09:56:01|19389.1
09:56:02|19387.91
09:56:03|19388.47
09:56:04|19387.21
09:56:06|19386.81
09:56:06|19385.3
09:56:08|19385.78
09:56:09|19384.07
09:56:10|19384.
09:56:12|19383.75
09:56:12|19383.42
09:56:14|19383.64
09:56:15|19382.5
09:56:16|19384.86
09:56:17|19384.94
09:56:18|19383.78
09:56:19|19384.35
09:56:20|19384.35
09:56:21|19382.85
09:56:22|19384.36
09:56:23|19385.7
09:56:24|19385.23
09:56:25|19383.5
09:56:26|19383.89
09:56:27|19384.69
09:56:28|19388.4
09:56:29|19387.59
09:56:30|19386.61
09:56:31|19386.25
09:56:32|19386.96
09:56:33|19387.73
09:56:34|19387.44
09:56:35|19386.89
09:56:36|19386.56
09:56:38|19386.36
09:56:39|19386.03
09:56:40|19385.97
09:56:41|19386.02
09:56:41|19385.61
09:56:43|19386.39
09:56:44|19385.62
09:56:45|19383.27
09:56:46|19383.25
09:56:47|19383.33
09:56:49|19384.66
09:56:50|19384.93
09:56:51|19385.11
09:56:52|19384.52
09:56:53|19384.64
09:56:55|19385.51
09:56:56|19385.5
09:56:57|19385.7
09:56:58|19384.19
09:56:59|19384.19
09:57:01|19384.56
09:57:02|19384.19
09:57:02|19384.26
09:57:04|19383.
09:57:06|19382.95
09:57:07|19382.82
09:57:08|19382.55
09:57:09|19383.47
09:57:10|19383.46
09:57:11|19386.3
09:57:12|19384.91
09:57:13|19385.73
09:57:14|19384.56
09:57:15|19384.58
09:57:16|19384.89
09:57:17|19384.
09:57:18|19384.88
09:57:19|19387.
09:57:20|19386.
09:57:21|19386.21
09:57:22|19385.56
09:57:23|19385.56
09:57:24|19385.64
09:57:25|19386.82
09:57:26|19385.77
09:57:27|19386.61
09:57:28|19386.28
09:57:29|19385.57
09:57:30|19384.99
09:57:31|19386.
09:57:32|19386.97
09:57:33|19386.82
09:57:34|19386.47
09:57:35|19386.5
09:57:36|19385.78
09:57:37|19386.72
09:57:38|19386.7
09:57:39|19386.01
09:57:40|19386.8
09:57:41|19386.
09:57:42|19386.54
09:57:43|19386.07
09:57:44|19386.52
09:57:45|19386.02
09:57:46|19384.93
09:57:48|19385.56
09:57:49|19389.
09:57:50|19387.82
09:57:51|19387.42
09:57:52|19387.16
09:57:53|19387.29
09:57:54|19388.59
09:57:55|19386.95
09:57:56|19388.33
09:57:57|19389.1
09:57:58|19388.41
09:57:59|19389.17
09:58:00|19388.24
09:58:02|19388.22
09:58:03|19389.9
09:58:04|19390.16
09:58:06|19391.09
09:58:07|19390.65
09:58:08|19390.29
09:58:09|19390.61
09:58:09|19389.83
09:58:11|19388.69
09:58:12|19387.36
09:58:13|19388.15
09:58:14|19386.88
09:58:14|19387.63
09:58:15|19387.93
09:58:18|19389.45
09:58:18|19391.09
09:58:19|19390.61
09:58:20|19390.57
09:58:21|19391.79
09:58:22|19391.79
09:58:23|19391.37
09:58:24|19391.77
09:58:25|19391.25
09:58:26|19389.5
09:58:27|19389.03
09:58:28|19389.25
09:58:29|19388.95
09:58:30|19389.5
09:58:31|19388.75
09:58:32|19386.94
09:58:33|19386.93
09:58:34|19388.01
09:58:35|19387.69
09:58:36|19387.6
09:58:37|19387.67
09:58:38|19385.82
09:58:39|19386.8
09:58:40|19387.97
09:58:41|19385.61
09:58:42|19385.62
09:58:43|19386.62
09:58:44|19387.69
09:58:45|19386.44
09:58:46|19387.32
09:58:48|19387.22
09:58:50|19387.46
09:58:51|19387.11
09:58:52|19387.11
09:58:53|19387.07
09:58:54|19386.45
09:58:55|19386.45
09:58:56|19387.61
09:58:57|19387.61
09:58:58|19386.7
09:58:59|19387.19
09:59:00|19389.59
09:59:01|19387.35
09:59:02|19387.35
09:59:03|19387.25
09:59:04|19387.36
09:59:05|19387.29
09:59:06|19387.29
09:59:07|19387.27
09:59:08|19387.11
09:59:10|19388.92
09:59:11|19389.68
09:59:12|19388.81
09:59:13|19388.87
09:59:14|19389.14
09:59:15|19387.86
09:59:17|19387.42
09:59:17|19387.11
09:59:18|19387.73
09:59:20|19387.
09:59:21|19387.58
09:59:22|19387.58
09:59:24|19387.5
09:59:24|19387.17
09:59:25|19387.45
09:59:26|19387.45
09:59:27|19385.85
09:59:28|19385.85
09:59:29|19387.14
09:59:30|19387.87
09:59:31|19387.86
09:59:32|19388.19
09:59:34|19388.23
09:59:35|19387.43
09:59:36|19387.43
09:59:36|19387.43
09:59:37|19387.43
09:59:39|19387.92
09:59:40|19387.53
09:59:41|19386.55
09:59:42|19386.
09:59:44|19387.56
09:59:44|19386.61
09:59:46|19387.43
09:59:46|19385.72
09:59:47|19387.06
09:59:48|19386.18
09:59:49|19386.03
09:59:50|19386.93
09:59:51|19385.82
09:59:52|19385.72
09:59:53|19385.86
09:59:54|19386.74
09:59:55|19385.12
09:59:56|19385.4
09:59:57|19385.11
09:59:58|19384.65
09:59:59|19384.65
10:00:01|19384.87
10:00:01|19385.
10:00:02|19383.45
10:00:03|19384.05
10:00:05|19382.24
10:00:05|19382.96
10:00:06|19382.96
10:00:07|19382.56
10:00:08|19383.55
10:00:09|19381.82
10:00:11|19381.78
10:00:12|19380.98
10:00:13|19381.36
10:00:14|19382.88
10:00:15|19383.3
10:00:16|19382.62
10:00:16|19381.37
10:00:18|19382.24
10:00:19|19385.08
10:00:20|19387.05
10:00:21|19386.49
10:00:21|19385.1
10:00:23|19385.89
10:00:24|19385.34
10:00:25|19384.42
10:00:26|19383.89
10:00:27|19383.86
10:00:28|19384.71
10:00:29|19384.52
10:00:30|19385.24
10:00:30|19383.98
10:00:31|19384.59
10:00:33|19385.8
10:00:33|19386.89
10:00:35|19381.92
10:00:36|19382.31
10:00:37|19381.96
10:00:37|19384.13
10:00:39|19383.43
10:00:40|19384.52
10:00:41|19383.62
10:00:42|19378.57
10:00:43|19377.97
10:00:44|19380.
10:00:45|19379.53
10:00:46|19378.76
10:00:47|19378.79
10:00:48|19380.87
10:00:49|19381.03
10:00:51|19384.48
10:00:51|19380.9
10:00:53|19380.23
10:00:54|19380.45
10:00:55|19381.16
10:00:56|19381.28
10:00:57|19381.13
10:00:58|19380.65
10:00:59|19381.6
10:01:01|19384.17
10:01:02|19384.88
10:01:03|19384.73
10:01:04|19385.43
10:01:05|19389.12
10:01:07|19394.15
10:01:08|19393.
10:01:09|19392.07
10:01:10|19391.69
10:01:12|19392.93
10:01:13|19391.15
10:01:14|19396.08
10:01:15|19394.06
10:01:16|19396.96
10:01:17|19396.57
10:01:18|19396.78
10:01:19|19397.38
10:01:21|19396.86
10:01:22|19395.35
10:01:23|19395.
10:01:24|19395.36
10:01:24|19394.97
10:01:26|19396.64
10:01:27|19397.18
10:01:27|19396.77
10:01:29|19396.6
10:01:31|19396.92
10:01:31|19397.38
10:01:32|19397.53
10:01:33|19397.37
10:01:34|19398.07
10:01:35|19398.
10:01:36|19400.33
10:01:37|19398.63
10:01:38|19399.62
10:01:39|19398.94
10:01:41|19399.55
10:01:42|19401.06
10:01:42|19400.9
10:01:44|19402.12
10:01:46|19399.75
10:01:46|19399.07
10:01:47|19400.05
10:01:48|19400.51
10:01:49|19400.8
10:01:50|19399.
10:01:51|19399.16
10:01:53|19399.39
10:01:54|19402.76
10:01:55|19399.98
10:01:56|19400.49
10:01:57|19399.58
10:01:58|19400.01
10:01:59|19400.33
10:02:00|19398.31
10:02:01|19400.6
10:02:02|19400.06
10:02:03|19399.95
10:02:04|19398.83
10:02:05|19399.59
10:02:07|19399.
10:02:08|19400.33
10:02:09|19400.38
10:02:10|19399.34
10:02:11|19399.59
10:02:12|19400.06
10:02:13|19399.
10:02:13|19397.57
10:02:15|19397.99
10:02:16|19398.29
10:02:17|19392.35
10:02:18|19392.19
10:02:19|19392.42
10:02:19|19395.82
10:02:21|19395.08
10:02:22|19395.71
10:02:23|19396.33
10:02:23|19399.09
10:02:24|19397.04
10:02:26|19402.28
10:02:26|19401.4
10:02:27|19402.54
10:02:28|19401.06
10:02:30|19400.83
10:02:30|19399.64
10:02:31|19398.97
10:02:33|19399.65
10:02:33|19398.58
10:02:35|19400.56
10:02:35|19398.52
10:02:36|19396.55
10:02:37|19397.5
10:02:38|19396.36
10:02:39|19396.76
10:02:40|19393.86
10:02:42|19394.83
10:02:42|19395.64
10:02:43|19397.2
10:02:44|19393.7
10:02:46|19392.28
10:02:46|19392.65
10:02:48|19393.13
10:02:49|19391.49
10:02:50|19391.4
10:02:51|19391.96
10:02:52|19393.51
10:02:53|19392.47
10:02:54|19394.5
10:02:55|19393.07
10:02:57|19394.15
10:02:59|19393.53
10:02:59|19394.42
10:03:02|19393.19
10:03:02|19390.49
10:03:04|19392.36
10:03:05|19391.31
10:03:06|19391.69
10:03:08|19389.9
10:03:08|19389.9
10:03:10|19389.89
10:03:11|19390.09
10:03:12|19391.19
10:03:13|19391.39
10:03:14|19390.21
10:03:15|19391.03
10:03:16|19390.51
10:03:17|19388.97
10:03:18|19389.5
10:03:19|19390.12
10:03:20|19389.79
10:03:21|19390.48
10:03:22|19388.27
10:03:23|19388.29
10:03:24|19388.41
10:03:25|19387.39
10:03:26|19387.99
10:03:27|19387.66
10:03:28|19387.81
10:03:29|19388.9
10:03:30|19387.27
10:03:31|19386.86
10:03:32|19387.22
10:03:34|19386.25
10:03:35|19387.42
10:03:36|19389.25
10:03:36|19390.78
10:03:38|19389.6
10:03:39|19389.38
10:03:40|19389.21
10:03:40|19389.48
10:03:41|19389.9
10:03:42|19390.86
10:03:44|19390.4
10:03:45|19389.39
10:03:45|19392.
10:03:46|19392.28
10:03:47|19394.13
10:03:48|19394.2
10:03:50|19395.
10:03:50|19394.36
10:03:52|19394.1
10:03:53|19397.12
10:03:54|19395.15
10:03:55|19395.88
10:03:57|19396.23
10:03:58|19395.
10:03:59|19395.36
10:03:59|19395.68
10:04:00|19396.21
10:04:02|19395.23
10:04:03|19394.75
10:04:03|19392.65
10:04:05|19393.63
10:04:05|19393.51
10:04:07|19392.01
10:04:09|19393.24
10:04:10|19393.24
10:04:10|19392.49
10:04:11|19392.02
10:04:12|19392.26
10:04:13|19391.07
10:04:14|19390.34
10:04:16|19391.42
10:04:16|19390.92
10:04:17|19391.51
10:04:18|19392.73
10:04:20|19392.97
10:04:21|19393.46
10:04:22|19392.92
10:04:22|19393.36
10:04:24|19393.08
10:04:24|19394.08
10:04:26|19393.
10:04:27|19393.11
10:04:28|19393.37
10:04:29|19389.63
10:04:30|19391.45
10:04:31|19391.17
10:04:32|19392.22
10:04:33|19391.88
10:04:34|19392.73
10:04:36|19392.16
10:04:36|19391.85
10:04:37|19392.63
10:04:38|19393.09
10:04:39|19393.09
10:04:40|19391.7
10:04:42|19391.55
10:04:42|19391.48
10:04:43|19391.21
10:04:44|19392.25
10:04:45|19392.04
10:04:46|19391.1
10:04:47|19391.27
10:04:48|19391.16
10:04:49|19391.2
10:04:51|19391.49
10:04:52|19392.55
10:04:53|19391.17
10:04:54|19391.17
10:04:55|19390.3
10:04:55|19390.51
10:04:57|19391.17
10:04:58|19392.18
10:05:00|19390.59
10:05:01|19389.61
10:05:03|19388.63
10:05:04|19387.73
10:05:06|19385.8
10:05:08|19385.61
10:05:09|19385.89
10:05:10|19384.05
10:05:11|19384.5
10:05:13|19381.68
10:05:13|19381.2
10:05:14|19382.94
10:05:16|19380.97
10:05:16|19382.52
10:05:17|19382.31
10:05:18|19383.
10:05:19|19382.98
10:05:20|19382.66
10:05:21|19382.07
10:05:22|19383.05
10:05:23|19382.26
10:05:25|19381.19
10:05:25|19382.13
10:05:26|19382.45
10:05:28|19381.56
10:05:28|19381.49
10:05:29|19381.52
10:05:31|19385.36
10:05:32|19385.98
10:05:32|19389.18
10:05:33|19389.27
10:05:34|19391.
10:05:35|19393.61
10:05:36|19393.11
10:05:37|19391.56
10:05:38|19389.82
10:05:39|19391.34
10:05:40|19391.34
10:05:41|19390.03
10:05:42|19390.
10:05:43|19390.93
10:05:45|19389.39
10:05:46|19389.97
10:05:48|19389.99
10:05:48|19389.08
10:05:49|19389.41
10:05:50|19387.24
10:05:52|19389.36
10:05:52|19388.73
10:05:53|19388.73
10:05:55|19390.
10:05:56|19390.31
10:05:57|19391.05
10:05:58|19392.41
10:05:59|19390.31
10:06:00|19390.51
10:06:01|19390.78
10:06:02|19389.86
10:06:04|19391.55
10:06:05|19390.02
10:06:05|19389.95
10:06:06|19389.98
10:06:08|19390.97
10:06:09|19390.95
10:06:10|19391.24
10:06:12|19388.89
10:06:13|19389.49
10:06:14|19389.39
10:06:15|19386.
10:06:16|19386.92
10:06:17|19386.51
10:06:18|19387.25
10:06:19|19387.27
10:06:20|19388.22
10:06:21|19389.55
10:06:22|19389.23
10:06:24|19385.93
10:06:24|19386.18
10:06:25|19387.45
10:06:26|19387.45
10:06:27|19387.04
10:06:28|19386.84
10:06:29|19387.43
10:06:30|19388.15
10:06:31|19387.31
10:06:33|19387.21
10:06:33|19387.47
10:06:34|19387.49
10:06:35|19387.35
10:06:36|19387.84
10:06:38|19387.91
10:06:38|19387.94
10:06:40|19386.24
10:06:40|19384.99
10:06:42|19385.
10:06:43|19385.12
10:06:43|19385.13
10:06:44|19384.46
10:06:45|19383.74
10:06:46|19383.56
10:06:48|19385.37
10:06:48|19385.49
10:06:49|19385.
10:06:51|19385.
10:06:52|19384.85
10:06:53|19385.26
10:06:54|19385.47
10:06:54|19384.96
10:06:55|19384.72
10:06:57|19385.44
10:06:58|19385.1
10:06:58|19386.73
10:07:00|19386.48
10:07:01|19385.7
10:07:02|19385.72
10:07:03|19384.74
10:07:05|19385.68
10:07:06|19385.15
10:07:07|19386.24
10:07:08|19387.06
10:07:09|19387.26
10:07:10|19386.74
10:07:11|19388.27
10:07:12|19386.32
10:07:13|19386.29
10:07:14|19386.35
10:07:16|19388.19
10:07:17|19385.99
10:07:17|19381.84
10:07:19|19382.43
10:07:20|19382.1
10:07:21|19380.74
10:07:22|19381.43
10:07:24|19381.16
10:07:25|19380.21
10:07:26|19380.3
10:07:27|19381.48
10:07:28|19382.52
10:07:29|19381.43
10:07:30|19381.33
10:07:31|19381.23
10:07:32|19381.58
10:07:33|19382.05
10:07:34|19382.4
10:07:35|19382.8
10:07:37|19382.87
10:07:39|19382.84
10:07:40|19381.96
10:07:41|19381.9
10:07:43|19381.67
10:07:43|19380.48
10:07:44|19381.
10:07:45|19381.32
10:07:46|19379.28
10:07:47|19378.49
10:07:48|19379.54
10:07:49|19378.76
10:07:50|19379.18
10:07:51|19379.92
10:07:52|19377.92
10:07:54|19378.84
10:07:54|19379.
10:07:56|19379.51
10:07:58|19380.81
10:07:58|19382.05
10:08:00|19382.02
10:08:02|19381.02
10:08:04|19379.68
10:08:05|19380.3
10:08:05|19379.65
10:08:07|19379.62
10:08:07|19380.83
10:08:09|19380.83
10:08:09|19380.97
10:08:10|19380.91
10:08:12|19378.09
10:08:13|19378.68
10:08:15|19378.37
10:08:15|19378.34
10:08:16|19377.34
10:08:18|19377.14
10:08:18|19379.25
10:08:19|19379.23
10:08:20|19379.38
10:08:22|19379.4
10:08:23|19378.58
10:08:23|19379.12
10:08:25|19379.58
10:08:26|19379.76
10:08:27|19380.5
10:08:28|19380.8
10:08:29|19379.64
10:08:30|19378.8
10:08:31|19378.54
10:08:32|19377.91
10:08:34|19377.73
10:08:34|19375.7
10:08:36|19376.02
10:08:36|19375.56
10:08:38|19374.5
10:08:39|19374.56
10:08:40|19373.76
10:08:40|19375.18
10:08:41|19373.77
10:08:42|19373.
10:08:43|19373.28
10:08:44|19373.34
10:08:45|19371.46
10:08:47|19371.19
10:08:47|19369.98
10:08:49|19370.09
10:08:49|19370.4
10:08:50|19369.35
10:08:52|19371.23
10:08:53|19372.41
10:08:54|19370.79
10:08:55|19372.04
10:08:56|19373.
10:08:58|19373.76
10:08:58|19375.35
10:09:00|19375.44
10:09:02|19374.16
10:09:03|19375.02
10:09:04|19375.31
10:09:05|19375.
10:09:06|19374.84
10:09:08|19375.44
10:09:09|19376.22
10:09:09|19375.54
10:09:10|19376.47
10:09:11|19376.8
10:09:13|19377.11
10:09:15|19375.92
10:09:15|19376.18
10:09:17|19376.44
10:09:18|19375.94
10:09:19|19376.37
10:09:20|19376.44
10:09:21|19376.11
10:09:22|19376.23
10:09:23|19376.5
10:09:24|19377.
10:09:25|19377.19
10:09:26|19377.64
10:09:27|19377.78
10:09:28|19376.19
10:09:30|19376.
10:09:31|19376.65
10:09:32|19376.04
10:09:32|19375.36
10:09:34|19374.34
10:09:35|19374.79
10:09:36|19374.22
10:09:37|19375.42
10:09:37|19375.31
10:09:39|19374.68
10:09:39|19375.05
10:09:41|19375.18
10:09:41|19375.2
10:09:42|19374.8
10:09:43|19375.47
10:09:45|19374.55
10:09:46|19374.68
10:09:47|19374.68
10:09:47|19374.22
10:09:48|19375.28
10:09:50|19375.76
10:09:51|19374.84
10:09:52|19375.48
10:09:53|19375.13
10:09:53|19375.52
10:09:55|19377.07
10:09:56|19377.78
10:09:56|19376.88
10:09:58|19376.48
10:09:58|19377.21
10:10:01|19376.58
10:10:02|19377.24
10:10:03|19377.73
10:10:05|19378.12
10:10:06|19378.69
10:10:07|19378.
10:10:08|19378.68
10:10:09|19377.77
10:10:10|19379.04
10:10:12|19377.09
10:10:13|19377.11
10:10:14|19377.23
10:10:15|19378.14
10:10:16|19379.91
10:10:16|19379.63
10:10:18|19380.64
10:10:19|19381.47
10:10:20|19380.23
10:10:20|19381.11
10:10:21|19381.11
10:10:23|19381.08
10:10:24|19381.12
10:10:24|19381.
10:10:26|19380.96
10:10:27|19381.78
10:10:27|19380.15
10:10:29|19381.25
10:10:30|19381.31
10:10:30|19381.32
10:10:32|19381.76
10:10:33|19380.79
10:10:34|19381.8
10:10:35|19380.98
10:10:37|19381.81
10:10:38|19381.49
10:10:40|19381.39
10:10:40|19381.67
10:10:41|19382.29
10:10:42|19381.6
10:10:43|19383.51
10:10:44|19382.84
10:10:45|19382.6
10:10:46|19383.31
10:10:48|19383.36
10:10:48|19383.78
10:10:49|19384.77
10:10:50|19383.6
10:10:51|19383.77
10:10:52|19383.77
10:10:54|19382.8
10:10:55|19383.
10:10:56|19381.39
10:10:57|19381.28
10:10:58|19381.82
10:10:59|19382.09
10:11:01|19380.98
10:11:02|19380.59
10:11:04|19380.7
10:11:04|19381.06
10:11:05|19380.45
10:11:06|19378.68
10:11:08|19379.96
10:11:09|19378.67
10:11:10|19379.25
10:11:10|19379.68
10:11:12|19379.78
10:11:13|19379.78
10:11:14|19379.78
10:11:16|19379.12
10:11:17|19377.97
10:11:18|19379.36
10:11:19|19380.15
10:11:20|19380.17
10:11:21|19378.85
10:11:22|19379.31
10:11:23|19378.41
10:11:24|19377.76
10:11:25|19378.99
10:11:27|19378.49
10:11:27|19379.26
10:11:28|19379.82
10:11:29|19379.84
10:11:30|19379.89
10:11:32|19380.24
10:11:33|19380.41
10:11:34|19379.37
10:11:35|19380.09
10:11:36|19380.55
10:11:37|19381.62
10:11:38|19382.1
10:11:39|19381.78
10:11:40|19380.97
10:11:41|19383.12
10:11:42|19383.5
10:11:44|19383.02
10:11:45|19383.54
10:11:45|19383.42
10:11:46|19384.4
10:11:48|19385.33
10:11:49|19384.16
10:11:51|19383.46
10:11:52|19384.85
10:11:52|19384.57
10:11:54|19383.47
10:11:54|19385.4
10:11:55|19384.8
10:11:56|19384.62
10:11:58|19384.84
10:11:58|19385.97
10:11:59|19385.97
10:12:01|19384.18
10:12:03|19383.99
10:12:05|19383.13
10:12:06|19382.88
10:12:07|19381.72
10:12:09|19382.81
10:12:09|19383.37
10:12:11|19382.09
10:12:11|19382.34
10:12:13|19382.89
10:12:14|19382.74
10:12:15|19382.63
10:12:16|19381.98
10:12:17|19381.84
10:12:18|19381.5
10:12:19|19381.57
10:12:20|19381.76
10:12:21|19381.76
10:12:22|19382.35
10:12:23|19382.05
10:12:24|19381.75
10:12:25|19381.43
10:12:26|19380.77
10:12:27|19380.62
10:12:28|19381.4
10:12:29|19381.91
10:12:31|19382.41
10:12:32|19383.95
10:12:33|19383.46
10:12:34|19383.52
10:12:35|19383.77
10:12:35|19391.23
10:12:36|19390.56
10:12:37|19391.63
10:12:39|19391.33
10:12:39|19390.05
10:12:41|19389.73
10:12:42|19390.72
10:12:43|19390.
10:12:44|19390.12
10:12:45|19389.81
10:12:46|19389.34
10:12:47|19388.49
10:12:48|19389.05
10:12:49|19390.03
10:12:50|19387.95
10:12:51|19387.59
10:12:52|19388.9
10:12:53|19388.62
10:12:54|19389.
10:12:55|19389.06
10:12:56|19388.03
10:12:57|19386.63
10:12:58|19386.54
10:12:59|19387.99
10:13:00|19387.53
10:13:01|19387.46
10:13:02|19387.01
10:13:04|19387.97
10:13:06|19387.15
10:13:06|19385.95
10:13:08|19387.29
10:13:09|19386.99
10:13:10|19385.95
10:13:11|19387.46
10:13:12|19386.76
10:13:12|19386.58
10:13:14|19386.98
10:13:15|19386.13
10:13:16|19386.28
10:13:18|19386.02
10:13:19|19383.91
10:13:20|19384.86
10:13:21|19383.98
10:13:22|19384.6
10:13:23|19383.91
10:13:25|19384.59
10:13:26|19385.17
10:13:26|19385.17
10:13:27|19385.26
10:13:28|19385.27
10:13:29|19384.76
10:13:31|19384.46
10:13:32|19384.64
10:13:32|19384.66
10:13:33|19384.59
10:13:35|19384.59
10:13:35|19385.82
10:13:36|19385.82
10:13:38|19385.68
10:13:39|19385.68
10:13:40|19385.18
10:13:41|19386.17
10:13:42|19386.17
10:13:43|19386.5
10:13:44|19385.63
10:13:45|19385.63
10:13:46|19385.87
10:13:47|19385.22
10:13:48|19385.22
10:13:49|19385.61
10:13:50|19384.
10:13:51|19383.8
10:13:52|19384.18
10:13:53|19383.48
10:13:54|19383.75
10:13:55|19385.33
10:13:56|19384.88
10:13:57|19385.1
10:13:58|19384.6
10:13:59|19384.75
10:14:00|19383.65
10:14:01|19384.
10:14:02|19383.15
10:14:03|19383.95
10:14:04|19384.02
10:14:06|19383.44
10:14:07|19383.42
10:14:08|19383.42
10:14:08|19381.82
10:14:10|19381.69
10:14:11|19381.69
10:14:12|19382.76
10:14:12|19382.76
10:14:14|19383.06
10:14:15|19384.6
10:14:16|19385.25
10:14:17|19383.22
10:14:18|19383.12
10:14:19|19384.42
10:14:20|19383.74
10:14:21|19385.
10:14:23|19384.8
10:14:24|19385.13
10:14:25|19384.78
10:14:26|19384.78
10:14:27|19384.65
10:14:28|19384.75
10:14:29|19385.11
10:14:30|19385.44
10:14:31|19385.19
10:14:32|19385.04
10:14:34|19384.52
10:14:35|19384.76
10:14:36|19384.51
10:14:37|19384.16
10:14:38|19384.99
10:14:39|19384.59
10:14:39|19384.7
10:14:41|19385.24
10:14:42|19385.
10:14:42|19384.9
10:14:44|19385.13
10:14:45|19383.34
10:14:46|19385.74
10:14:47|19384.67
10:14:48|19384.69
10:14:49|19387.56
10:14:50|19387.43
10:14:51|19388.18
10:14:52|19388.85
10:14:53|19388.85
10:14:55|19389.08
10:14:55|19389.51
10:14:56|19389.1
10:14:58|19388.44
10:14:58|19387.55
10:15:00|19388.77
10:15:00|19387.63
10:15:02|19387.93
10:15:02|19387.94
10:15:03|19389.66
10:15:04|19389.32
10:15:06|19391.59
10:15:06|19390.56
10:15:08|19390.57
10:15:09|19391.21
10:15:11|19392.99
10:15:12|19390.63
10:15:12|19392.
10:15:14|19391.38
10:15:15|19392.98
10:15:17|19393.31
10:15:17|19393.4
10:15:19|19394.
10:15:20|19393.36
10:15:20|19393.7
10:15:22|19393.27
10:15:22|19392.46
10:15:23|19392.46
10:15:24|19393.28
10:15:25|19393.23
10:15:27|19394.
10:15:28|19394.17
10:15:29|19393.35
10:15:30|19394.
10:15:30|19393.9
10:15:32|19393.
10:15:33|19393.
10:15:34|19394.55
10:15:35|19393.23
10:15:36|19393.23
10:15:37|19393.33
10:15:38|19393.34
10:15:39|19393.34
10:15:40|19394.
10:15:41|19394.
10:15:42|19394.08
10:15:43|19394.
10:15:44|19393.57
10:15:45|19395.34
10:15:46|19394.34
10:15:47|19394.01
10:15:48|19395.34
10:15:49|19394.49
10:15:50|19396.38
10:15:51|19396.76
10:15:52|19396.45
10:15:53|19396.04
10:15:54|19395.16
10:15:55|19396.67
10:15:56|19395.59
10:15:57|19398.05
10:15:58|19396.48
10:15:59|19397.42
10:16:00|19396.97
10:16:01|19396.44
10:16:02|19397.74
10:16:04|19401.57
10:16:04|19400.22
10:16:06|19400.42
10:16:08|19399.42
10:16:08|19399.29
10:16:10|19408.84
10:16:11|19422.82
10:16:12|19417.66
10:16:14|19415.7
10:16:14|19415.81
10:16:15|19416.38
10:16:17|19417.12
10:16:17|19418.67
10:16:19|19414.08
10:16:20|19413.59
10:16:22|19412.64
10:16:23|19413.13
10:16:24|19413.74
10:16:26|19414.72
10:16:27|19415.62
10:16:27|19415.85
10:16:28|19416.53
10:16:29|19415.87
10:16:30|19417.06
10:16:32|19415.07
10:16:33|19415.38
10:16:34|19415.68
10:16:34|19414.07
10:16:36|19411.02
10:16:37|19410.36
10:16:37|19411.73
10:16:39|19411.69
10:16:40|19412.63
10:16:41|19411.82
10:16:41|19411.32
10:16:43|19411.15
10:16:44|19409.79
10:16:45|19408.31
10:16:46|19408.23
10:16:47|19407.48
10:16:48|19406.38
10:16:49|19406.61
10:16:50|19407.36
10:16:51|19407.33
10:16:52|19406.42
10:16:53|19408.44
10:16:54|19406.71
10:16:55|19407.98
10:16:56|19407.98
10:16:57|19408.19
10:16:58|19408.22
10:16:59|19409.53
10:17:00|19410.61
10:17:01|19409.98
10:17:02|19410.28
10:17:03|19409.23
10:17:05|19407.26
10:17:06|19408.
10:17:08|19410.81
10:17:09|19413.44
10:17:09|19416.97
10:17:10|19413.07
10:17:11|19411.14
10:17:13|19411.
10:17:14|19410.6
10:17:15|19410.22
10:17:15|19410.77
10:17:17|19412.23
10:17:17|19411.
10:17:19|19411.15
10:17:20|19412.9
10:17:21|19413.24
10:17:22|19413.75
10:17:23|19413.57
10:17:23|19412.96
10:17:25|19413.35
10:17:27|19413.32
10:17:28|19412.81
10:17:29|19414.04
10:17:29|19413.72
10:17:31|19413.76
10:17:32|19413.02
10:17:33|19412.27
10:17:35|19416.81
10:17:35|19414.96
10:17:37|19415.21
10:17:38|19412.04
10:17:39|19414.83
10:17:40|19414.34
10:17:41|19414.29
10:17:42|19413.94
10:17:44|19415.26
10:17:44|19414.
10:17:45|19412.97
10:17:46|19415.49
10:17:48|19414.84
10:17:49|19414.
10:17:50|19412.97
10:17:51|19413.28
10:17:51|19413.26
10:17:53|19412.7
10:17:54|19414.28
10:17:54|19413.16
10:17:55|19412.39
10:17:57|19414.22
10:17:58|19415.01
10:17:58|19414.6
10:17:59|19414.52
10:18:00|19414.46
10:18:02|19414.5
10:18:03|19414.3
10:18:03|19415.24
10:18:05|19414.98
10:18:06|19415.57
10:18:07|19414.68
10:18:09|19410.99
10:18:10|19411.12
10:18:11|19411.41
10:18:12|19410.94
10:18:13|19413.54
10:18:14|19413.94
10:18:15|19417.56
10:18:16|19417.09
10:18:17|19417.03
10:18:19|19417.68
10:18:20|19418.3
10:18:21|19416.96
10:18:23|19420.07
10:18:23|19422.1
10:18:24|19421.19
10:18:25|19421.96
10:18:27|19422.47
10:18:28|19420.85
10:18:29|19422.
10:18:30|19422.8
10:18:31|19422.49
10:18:32|19422.04
10:18:33|19422.4
10:18:34|19422.6
10:18:35|19421.42
10:18:37|19422.8
10:18:37|19420.96
10:18:38|19422.46
10:18:40|19420.86
10:18:40|19420.83
10:18:41|19420.02
10:18:43|19420.02
10:18:43|19420.94
10:18:44|19421.47
10:18:45|19421.34
10:18:47|19421.69
10:18:48|19421.32
10:18:48|19421.24
10:18:49|19421.32
10:18:50|19421.16
10:18:51|19421.16
10:18:52|19421.72
10:18:53|19421.5
10:18:54|19420.39
10:18:55|19422.71
10:18:57|19420.94
10:18:58|19422.78
10:18:59|19423.12
10:19:00|19422.21
10:19:01|19425.78
10:19:02|19424.27
10:19:03|19424.88
10:19:04|19423.79
10:19:05|19424.19
10:19:06|19422.7
10:19:08|19421.54
10:19:08|19421.8
10:19:10|19421.04
10:19:11|19421.2
10:19:12|19420.38
10:19:14|19422.
10:19:14|19423.23
10:19:16|19423.72
10:19:17|19423.45
10:19:17|19423.55
10:19:18|19423.79
10:19:20|19422.77
10:19:20|19420.94
10:19:21|19419.87
10:19:23|19420.95
10:19:24|19420.75
10:19:25|19420.96
10:19:26|19421.73
10:19:27|19424.51
10:19:28|19421.5
10:19:30|19422.45
10:19:31|19422.55
10:19:32|19421.49
10:19:33|19422.01
10:19:34|19422.51
10:19:35|19429.94
10:19:36|19430.95
10:19:37|19434.18
10:19:38|19432.5
10:19:39|19430.5
10:19:40|19429.33
10:19:41|19428.34
10:19:42|19426.3
10:19:43|19426.63
10:19:44|19428.7
10:19:45|19431.37
10:19:46|19431.78
10:19:47|19432.44
10:19:48|19432.01
10:19:50|19431.94
10:19:51|19430.45
10:19:51|19430.94
10:19:53|19430.87
10:19:54|19432.57
10:19:55|19431.93
10:19:55|19429.29
10:19:57|19432.99
10:19:57|19432.69
10:19:59|19432.93
10:19:59|19432.8
10:20:00|19432.86
10:20:01|19435.63
10:20:03|19434.47
10:20:04|19431.88
10:20:05|19433.61
10:20:06|19431.55
10:20:07|19430.74
10:20:09|19429.83
10:20:09|19429.62
10:20:11|19430.02
10:20:12|19429.32
10:20:13|19431.86
10:20:13|19427.96
10:20:14|19427.84
10:20:16|19424.18
10:20:17|19422.42
10:20:18|19424.24
10:20:19|19423.85
10:20:20|19423.81
10:20:21|19422.05
10:20:22|19423.87
10:20:23|19422.18
10:20:24|19421.21
10:20:24|19421.54
10:20:27|19420.77
10:20:27|19420.84
10:20:28|19422.64
10:20:29|19421.73
10:20:30|19421.12
10:20:31|19420.1
10:20:32|19421.09
10:20:33|19422.42
10:20:35|19421.99
10:20:35|19421.35
10:20:37|19421.67
10:20:38|19421.8
10:20:39|19421.12
10:20:40|19420.01
10:20:41|19420.5
10:20:42|19420.32
10:20:44|19418.97
10:20:44|19418.08
10:20:45|19420.78
10:20:47|19423.75
10:20:47|19422.69
10:20:48|19422.09
10:20:49|19425.44
10:20:50|19427.02
10:20:52|19428.68
10:20:53|19428.12
10:20:54|19428.56
10:20:54|19428.92
10:20:55|19428.6
10:20:57|19428.54
10:20:57|19428.48
10:20:58|19428.92
10:21:00|19428.93
10:21:00|19432.82
10:21:01|19432.24
10:21:03|19433.98
10:21:04|19434.04
10:21:04|19433.2
10:21:06|19431.82
10:21:06|19432.33
10:21:08|19432.9
10:21:08|19432.3
10:21:10|19431.23
10:21:10|19431.88
10:21:11|19432.03
10:21:13|19428.84
10:21:14|19425.92
10:21:15|19422.2
10:21:16|19424.07
10:21:16|19424.19
10:21:17|19424.26
10:21:19|19424.6
10:21:19|19424.53
10:21:22|19423.55
10:21:23|19422.73
10:21:24|19421.96
10:21:25|19420.2
10:21:26|19419.8
10:21:27|19419.23
10:21:28|19419.75
10:21:29|19421.47
10:21:30|19423.12
10:21:31|19421.54
10:21:33|19421.23
10:21:34|19421.34
10:21:35|19423.89
10:21:35|19424.34
10:21:37|19424.07
10:21:37|19423.61
10:21:39|19424.33
10:21:39|19423.74
10:21:41|19422.
10:21:41|19423.57
10:21:43|19421.
10:21:44|19419.94
10:21:45|19420.15
10:21:46|19420.54
10:21:47|19422.24
10:21:48|19421.73
10:21:49|19422.58
10:21:51|19423.42
10:21:52|19422.68
10:21:53|19422.86
10:21:53|19423.16
10:21:54|19423.56
10:21:56|19423.36
10:21:57|19423.86
10:21:58|19422.26
10:21:59|19423.55
10:22:00|19422.39
10:22:00|19420.73
10:22:02|19420.4
10:22:03|19420.38
10:22:04|19421.75
10:22:04|19420.01
10:22:07|19420.25
10:22:07|19418.67
10:22:08|19419.02
10:22:09|19419.31
10:22:11|19418.64
10:22:12|19420.6
10:22:14|19422.12
10:22:16|19423.1
10:22:16|19424.32
10:22:17|19424.58
10:22:18|19423.51
10:22:21|19423.53
10:22:21|19424.07
10:22:22|19423.33
10:22:23|19425.13
10:22:24|19425.1
10:22:26|19424.64
10:22:27|19423.91
10:22:27|19425.08
10:22:29|19423.06
10:22:30|19423.26
10:22:31|19423.91
10:22:32|19423.13
10:22:33|19422.93
10:22:34|19422.37
10:22:35|19422.9
10:22:36|19422.78
10:22:37|19421.69
10:22:38|19422.14
10:22:39|19422.14
10:22:40|19420.03
10:22:40|19419.84
10:22:42|19417.98
10:22:43|19418.58
10:22:44|19417.54
10:22:46|19418.8
10:22:46|19418.43
10:22:47|19418.53
10:22:48|19419.31
10:22:49|19418.93
10:22:50|19419.94
10:22:51|19419.21
10:22:53|19420.56
10:22:53|19423.
10:22:54|19421.71
10:22:55|19423.7
10:22:56|19422.44
10:22:57|19421.44
10:22:58|19422.57
10:22:59|19422.98
10:23:00|19424.
10:23:02|19425.57
10:23:03|19424.78
10:23:04|19424.71
10:23:06|19425.
10:23:06|19425.92
10:23:07|19424.28
10:23:08|19422.53
10:23:09|19422.99
10:23:10|19421.24
10:23:11|19421.24
10:23:13|19422.22
10:23:13|19422.55
10:23:14|19423.02
10:23:16|19424.4
10:23:16|19423.53
10:23:17|19426.
10:23:19|19425.97
10:23:19|19424.89
10:23:20|19425.91
10:23:21|19426.38
10:23:23|19426.02
10:23:24|19428.2
10:23:25|19427.23
10:23:26|19427.12
10:23:28|19428.04
10:23:28|19427.08
10:23:30|19427.76
10:23:31|19429.
10:23:33|19428.24
10:23:34|19429.93
10:23:35|19429.79
10:23:36|19429.79
10:23:37|19430.94
10:23:39|19435.29
10:23:39|19431.66
10:23:41|19429.09
10:23:42|19429.
10:23:43|19429.91
10:23:44|19430.19
10:23:45|19431.66
10:23:46|19430.63
10:23:48|19429.83
10:23:49|19428.41
10:23:50|19428.04
10:23:51|19430.06
10:23:52|19429.88
10:23:53|19434.33
10:23:54|19431.96
10:23:55|19433.28
10:23:56|19433.3
10:23:57|19432.98
10:23:58|19434.61
10:23:59|19432.49
10:24:00|19432.55
10:24:01|19430.09
10:24:03|19431.43
10:24:03|19431.41
10:24:05|19432.19
10:24:05|19432.19
10:24:07|19431.64
10:24:07|19431.52
10:24:09|19430.44
10:24:09|19431.59
10:24:11|19431.07
10:24:11|19430.27
10:24:12|19430.92
10:24:13|19431.82
10:24:14|19430.72
10:24:15|19431.69
10:24:16|19430.31
10:24:17|19430.63
10:24:19|19430.63
10:24:20|19432.82
10:24:21|19433.46
10:24:22|19433.08
10:24:23|19431.12
10:24:24|19432.24
10:24:25|19431.41
10:24:26|19431.
10:24:27|19430.16
10:24:28|19429.39
10:24:30|19430.49
10:24:31|19431.97
10:24:32|19430.86
10:24:33|19431.77
10:24:34|19432.01
10:24:35|19431.
10:24:36|19430.98
10:24:37|19430.98
10:24:38|19431.
10:24:39|19429.61
10:24:40|19431.22
10:24:41|19429.99
10:24:42|19430.68
10:24:43|19429.99
10:24:44|19429.69
10:24:45|19430.
10:24:46|19430.01
10:24:47|19431.
10:24:48|19431.38
10:24:49|19431.03
10:24:50|19432.81
10:24:51|19433.28
10:24:52|19433.94
10:24:53|19433.
10:24:54|19432.76
10:24:55|19431.41
10:24:56|19431.66
10:24:57|19432.46
10:24:58|19432.
10:24:59|19432.16
10:25:00|19431.16
10:25:01|19432.77
10:25:02|19432.32
10:25:03|19432.99
10:25:04|19431.56
10:25:05|19431.57
10:25:06|19431.57
10:25:07|19432.
10:25:09|19432.8
10:25:10|19432.8
10:25:11|19433.92
10:25:12|19436.56
10:25:13|19436.37
10:25:14|19434.51
10:25:16|19433.26
10:25:17|19432.76
10:25:18|19432.2
10:25:20|19433.44
10:25:21|19433.41
10:25:22|19433.11
10:25:23|19433.36
10:25:24|19432.74
10:25:25|19432.75
10:25:26|19432.79
10:25:27|19432.22
10:25:28|19431.7
10:25:30|19430.57
10:25:30|19429.46
10:25:32|19429.26
10:25:33|19429.26
10:25:34|19428.76
10:25:34|19428.87
10:25:36|19427.
10:25:37|19428.14
10:25:38|19428.37
10:25:39|19430.26
10:25:40|19430.08
10:25:42|19432.13
10:25:43|19431.41
10:25:44|19432.09
10:25:45|19431.58
10:25:46|19431.58
10:25:47|19432.97
10:25:48|19431.86
10:25:49|19431.86
10:25:51|19430.69
10:25:51|19431.67
10:25:52|19430.88
10:25:53|19431.84
10:25:55|19431.94
10:25:56|19431.94
10:25:57|19430.25
10:25:58|19429.27
10:25:58|19429.84
10:25:59|19429.55
10:26:00|19428.48
10:26:01|19430.8
10:26:03|19429.67
10:26:03|19429.65
10:26:04|19428.87
10:26:06|19429.6
10:26:07|19428.55
10:26:07|19428.56
10:26:08|19427.32
10:26:10|19427.33
10:26:10|19427.72
10:26:11|19424.63
10:26:12|19425.32
10:26:14|19423.
10:26:15|19423.53
10:26:16|19424.87
10:26:18|19423.33
10:26:19|19422.94
10:26:20|19422.95
10:26:21|19421.52
10:26:22|19420.77
10:26:23|19421.
10:26:24|19421.83
10:26:26|19422.05
10:26:27|19423.17
10:26:28|19421.83
10:26:30|19422.66
10:26:31|19423.14
10:26:32|19423.04
10:26:33|19422.
10:26:35|19423.53
10:26:36|19423.26
10:26:36|19423.24
10:26:37|19422.92
10:26:39|19421.58
10:26:40|19421.63
10:26:41|19421.88
10:26:42|19422.
10:26:43|19421.64
10:26:44|19421.22
10:26:45|19421.22
10:26:46|19421.26
10:26:47|19421.26
10:26:48|19420.05
10:26:49|19421.72
10:26:50|19421.96
10:26:51|19420.18
10:26:52|19421.49
10:26:53|19422.04
10:26:54|19422.95
10:26:55|19421.43
10:26:56|19423.14
10:26:57|19422.02
10:26:58|19420.53
10:26:59|19421.7
10:27:01|19421.13
10:27:02|19421.43
10:27:03|19421.36
10:27:04|19419.49
10:27:05|19419.92
10:27:06|19419.78
10:27:07|19419.78
10:27:08|19419.78
10:27:09|19419.23
10:27:10|19419.02
10:27:11|19419.22
10:27:12|19420.
10:27:13|19418.23
10:27:14|19419.
10:27:15|19418.26
10:27:15|19419.38
10:27:18|19417.71
10:27:19|19420.29
10:27:21|19419.33
10:27:22|19417.83
10:27:24|19417.52
10:27:25|19417.82
10:27:26|19417.78
10:27:27|19416.1
10:27:28|19417.94
10:27:29|19418.81
10:27:30|19419.49
10:27:32|19420.77
10:27:33|19419.44
10:27:34|19420.73
10:27:35|19420.59
10:27:36|19421.
10:27:37|19420.56
10:27:38|19420.4
10:27:39|19420.4
10:27:40|19421.24
10:27:41|19420.4
10:27:42|19421.38
10:27:43|19420.59
10:27:44|19421.71
10:27:45|19422.82
10:27:46|19421.61
10:27:48|19421.61
10:27:49|19421.58
10:27:49|19421.26
10:27:50|19421.26
10:27:52|19421.63
10:27:53|19421.12
10:27:54|19426.7
10:27:55|19426.37
10:27:55|19426.36
10:27:57|19426.25
10:27:58|19426.41
10:27:59|19426.79
10:28:00|19428.7
10:28:01|19430.49
10:28:02|19429.39
10:28:03|19430.
10:28:04|19428.61
10:28:05|19429.66
10:28:05|19428.04
10:28:07|19427.78
10:28:08|19428.71
10:28:09|19429.01
10:28:10|19429.02
10:28:11|19428.7
10:28:12|19427.19
10:28:13|19426.39
10:28:14|19431.16
10:28:15|19432.22
10:28:16|19432.46
10:28:16|19432.63
10:28:17|19432.54
10:28:19|19432.99
10:28:20|19433.19
10:28:21|19432.21
10:28:22|19434.61
10:28:22|19433.87
10:28:24|19433.44
10:28:25|19432.58
10:28:26|19433.77
10:28:28|19434.06
10:28:29|19434.5
10:28:29|19432.53
10:28:31|19434.37
10:28:32|19431.78
10:28:33|19431.32
10:28:34|19432.76
10:28:35|19431.59
10:28:36|19433.81
10:28:38|19432.24
10:28:39|19432.96
10:28:40|19436.45
10:28:41|19435.51
10:28:42|19434.42
10:28:44|19434.37
10:28:44|19433.36
10:28:45|19434.66
10:28:46|19434.93
10:28:47|19434.94
10:28:48|19435.05
10:28:49|19433.88
10:28:50|19433.13
10:28:51|19433.81
10:28:52|19434.1
10:28:53|19434.07
10:28:54|19434.31
10:28:55|19434.5
10:28:56|19434.3
10:28:57|19436.54
10:28:58|19436.61
10:28:59|19437.
10:29:01|19436.63
10:29:02|19437.62
10:29:02|19439.84
10:29:03|19439.62
10:29:05|19436.75
10:29:06|19437.56
10:29:07|19438.51
10:29:08|19437.
10:29:09|19436.02
10:29:10|19438.37
10:29:12|19437.66
10:29:13|19436.8
10:29:13|19437.45
10:29:15|19435.68
10:29:16|19434.4
10:29:17|19433.19
10:29:18|19432.32
10:29:18|19432.36
10:29:19|19434.24
10:29:21|19434.61
10:29:21|19434.5
10:29:22|19434.49
10:29:23|19434.54
10:29:26|19435.6
10:29:26|19436.46
10:29:27|19435.38
10:29:28|19436.52
10:29:29|19435.
10:29:30|19436.24
10:29:31|19434.98
10:29:32|19433.87
10:29:33|19434.12
10:29:34|19433.2
10:29:36|19434.24
10:29:37|19435.5
10:29:37|19434.93
10:29:39|19434.9
10:29:40|19435.
10:29:41|19434.
10:29:42|19434.55
10:29:43|19434.3
10:29:44|19433.62
10:29:44|19435.26
10:29:46|19434.32
10:29:47|19435.44
10:29:48|19435.87
10:29:49|19434.42
10:29:50|19434.45
10:29:50|19435.82
10:29:52|19434.91
10:29:53|19434.
10:29:54|19435.75
10:29:55|19433.97
10:29:56|19433.58
10:29:56|19433.99
10:29:57|19433.15
10:29:59|19433.95
10:30:00|19435.6
10:30:01|19435.21
10:30:01|19438.
10:30:03|19438.2
10:30:03|19438.06
10:30:05|19437.87
10:30:06|19436.6
10:30:07|19435.01
10:30:07|19433.65
10:30:08|19434.18
10:30:10|19433.82
10:30:11|19433.65
10:30:12|19433.65
10:30:12|19435.95
10:30:14|19435.01
10:30:15|19436.95
10:30:16|19437.75
10:30:17|19438.27
10:30:18|19438.51
10:30:20|19438.49
10:30:20|19438.81
10:30:22|19437.24
10:30:23|19439.99
10:30:24|19441.01
10:30:25|19440.06
10:30:26|19440.26
10:30:27|19443.53
10:30:28|19442.04
10:30:29|19443.
10:30:30|19443.14
10:30:31|19443.03
10:30:32|19442.54
10:30:33|19444.23
10:30:34|19444.63
10:30:35|19445.44
10:30:37|19444.98
10:30:38|19446.47
10:30:38|19445.04
10:30:40|19446.32
10:30:41|19444.14
10:30:42|19446.22
10:30:43|19443.72
10:30:44|19443.93
10:30:45|19443.96
10:30:46|19444.57
10:30:47|19442.6
10:30:49|19441.24
10:30:49|19441.14
10:30:50|19440.95
10:30:52|19440.82
10:30:52|19440.81
10:30:54|19441.96
10:30:55|19440.91
10:30:55|19441.65
10:30:57|19441.56
10:30:57|19441.67
10:30:59|19443.2
10:31:00|19443.04
10:31:00|19443.52
10:31:02|19443.48
10:31:02|19444.18
10:31:04|19443.33
10:31:05|19444.71
10:31:05|19445.22
10:31:06|19445.45
10:31:09|19446.15
10:31:09|19446.99
10:31:10|19446.09
10:31:11|19444.57
10:31:12|19446.04
10:31:13|19445.92
10:31:14|19445.99
10:31:15|19444.54
10:31:16|19443.68
10:31:17|19445.24
10:31:19|19446.35
10:31:20|19447.34
10:31:21|19445.59
10:31:22|19445.98
10:31:23|19446.57
10:31:25|19447.1
10:31:25|19446.
10:31:26|19445.13
10:31:28|19447.45
10:31:29|19447.
10:31:29|19445.07
10:31:30|19445.98
10:31:31|19445.93
10:31:32|19446.26
10:31:34|19446.14
10:31:35|19447.34
10:31:36|19446.52
10:31:37|19444.96
10:31:38|19445.
10:31:39|19444.68
10:31:40|19443.43
10:31:41|19443.81
10:31:42|19443.5
10:31:43|19444.58
10:31:44|19441.95
10:31:45|19443.59
10:31:46|19443.58
10:31:47|19442.85
10:31:48|19443.32
10:31:49|19443.32
10:31:50|19442.56
10:31:52|19441.6
10:31:52|19441.5
10:31:54|19441.17
10:31:54|19442.35
10:31:56|19443.05
10:31:57|19444.09
10:31:57|19443.48
10:31:58|19443.18
10:31:59|19443.
10:32:00|19442.88
10:32:02|19445.54
10:32:02|19445.44
10:32:03|19444.01
10:32:05|19442.51
10:32:06|19442.34
10:32:07|19442.34
10:32:08|19443.14
10:32:09|19442.12
10:32:10|19442.12
10:32:11|19439.68
10:32:12|19439.34
10:32:13|19439.44
10:32:15|19440.39
10:32:15|19439.86
10:32:17|19440.38
10:32:19|19438.91
10:32:19|19439.
10:32:21|19439.25
10:32:22|19437.83
10:32:23|19438.
10:32:24|19436.9
10:32:25|19435.55
10:32:27|19435.55
10:32:28|19435.72
10:32:29|19437.78
10:32:30|19438.65
10:32:31|19437.56
10:32:32|19437.44
10:32:33|19438.
10:32:34|19437.4
10:32:35|19437.35
10:32:36|19436.3
10:32:37|19436.19
10:32:38|19435.55
10:32:39|19435.55
10:32:40|19437.05
10:32:41|19438.03
10:32:42|19437.89
10:32:43|19438.57
10:32:44|19439.15
10:32:45|19438.51
10:32:47|19439.46
10:32:47|19439.48
10:32:49|19436.43
10:32:50|19437.24
10:32:52|19435.55
10:32:52|19436.57
10:32:54|19436.38
10:32:54|19435.88
10:32:56|19436.59
10:32:57|19435.92
10:32:58|19442.16
10:32:59|19441.77
10:33:01|19442.92
10:33:01|19445.15
10:33:02|19444.82
10:33:03|19444.34
10:33:05|19443.95
10:33:06|19444.
10:33:06|19439.92
10:33:08|19441.6
10:33:09|19441.16
10:33:11|19439.48
10:33:12|19438.18
10:33:13|19437.61
10:33:14|19438.64
10:33:15|19438.59
10:33:16|19441.46
10:33:17|19440.49
10:33:18|19441.25
10:33:19|19439.98
10:33:20|19440.78
10:33:22|19439.35
10:33:23|19440.33
10:33:24|19439.56
10:33:26|19438.29
10:33:27|19437.87
10:33:27|19439.05
10:33:28|19440.05
10:33:29|19438.45
10:33:30|19438.13
10:33:31|19438.36
10:33:33|19438.31
10:33:34|19437.63
10:33:34|19437.66
10:33:35|19438.09
10:33:36|19436.3
10:33:38|19437.84
10:33:40|19437.48
10:33:40|19437.
10:33:42|19437.32
10:33:42|19437.58
10:33:43|19437.56
10:33:44|19436.
10:33:46|19443.
10:33:47|19442.01
10:33:49|19443.14
10:33:50|19441.17
10:33:51|19441.91
10:33:52|19441.07
10:33:53|19439.52
10:33:54|19438.56
10:33:55|19438.23
10:33:57|19436.74
10:33:57|19439.72
10:33:59|19439.99
10:34:00|19439.06
10:34:00|19439.13
10:34:02|19436.09
10:34:03|19436.32
10:34:03|19434.66
10:34:04|19432.73
10:34:06|19431.89
10:34:07|19431.81
10:34:09|19435.49
10:34:10|19435.69
10:34:10|19438.36
10:34:12|19437.92
10:34:12|19436.86
10:34:14|19435.25
10:34:14|19435.84
10:34:15|19436.17
10:34:16|19436.06
10:34:18|19437.49
10:34:19|19437.81
10:34:20|19438.42
10:34:21|19437.08
10:34:22|19436.46
10:34:23|19436.54
10:34:24|19434.73
10:34:25|19434.38
10:34:26|19433.54
10:34:28|19433.54
10:34:28|19433.65
10:34:29|19433.16
10:34:31|19432.8
10:34:32|19432.52
10:34:33|19433.
10:34:33|19429.24
10:34:35|19427.66
10:34:36|19429.07
10:34:37|19429.47
10:34:38|19429.63
10:34:39|19428.15
10:34:40|19426.05
10:34:41|19425.95
10:34:42|19425.
10:34:42|19425.
10:34:44|19425.64
10:34:44|19423.98
10:34:46|19424.86
10:34:47|19424.93
10:34:47|19423.03
10:34:50|19423.78
10:34:50|19422.43
10:34:51|19423.06
10:34:53|19422.98
10:34:53|19421.32
10:34:54|19422.13
10:34:55|19418.93
10:34:56|19420.91
10:34:57|19420.64
10:34:59|19421.94
10:34:59|19421.07
10:35:01|19420.97
10:35:01|19420.41
10:35:02|19420.72
10:35:03|19421.8
10:35:04|19418.44
10:35:05|19420.22
10:35:07|19420.72
10:35:07|19421.
10:35:09|19421.27
10:35:10|19423.16
10:35:11|19423.12
10:35:13|19424.87
10:35:14|19424.87
10:35:15|19424.05
10:35:16|19424.7
10:35:17|19423.07
10:35:18|19423.16
10:35:19|19424.14
10:35:20|19421.41
10:35:22|19420.51
10:35:22|19419.34
10:35:23|19419.65
10:35:24|19419.43
10:35:26|19419.6
10:35:28|19416.37
10:35:29|19415.96
10:35:30|19416.34
10:35:30|19415.12
10:35:32|19414.6
10:35:32|19414.51
10:35:34|19413.79
10:35:34|19414.76
10:35:36|19414.
10:35:37|19415.77
10:35:38|19413.22
10:35:39|19412.71
10:35:40|19406.34
10:35:41|19404.92
10:35:42|19406.02
10:35:43|19407.
10:35:44|19407.31
10:35:45|19407.09
10:35:46|19407.31
10:35:47|19408.41
10:35:48|19406.92
10:35:49|19407.62
10:35:50|19409.25
10:35:51|19409.73
10:35:52|19408.27
10:35:53|19410.2
10:35:54|19412.97
10:35:55|19413.05
10:35:56|19413.33
10:35:57|19413.12
10:35:58|19413.55
10:35:59|19411.96
10:36:00|19410.65
10:36:01|19409.56
10:36:03|19409.72
10:36:03|19409.41
10:36:04|19408.72
10:36:06|19408.
10:36:07|19410.67
10:36:08|19409.2
10:36:09|19407.76
10:36:10|19407.
10:36:11|19406.78
10:36:12|19407.53
10:36:13|19406.5
10:36:14|19407.71
10:36:15|19405.58
10:36:16|19406.19
10:36:18|19406.89
10:36:18|19406.89
10:36:20|19406.88
10:36:20|19405.66
10:36:22|19406.33
10:36:23|19405.49
10:36:24|19406.81
10:36:25|19405.53
10:36:27|19406.77
10:36:27|19405.77
10:36:29|19406.71
10:36:31|19407.25
10:36:31|19407.87
10:36:32|19413.12
10:36:33|19413.44
10:36:35|19412.47
10:36:36|19412.25
10:36:36|19414.76
10:36:38|19411.6
10:36:39|19412.87
10:36:40|19411.73
10:36:42|19410.54
10:36:43|19412.9
10:36:43|19413.49
10:36:45|19412.44
10:36:46|19412.67
10:36:47|19412.
10:36:48|19412.89
10:36:48|19412.36
10:36:50|19413.81
10:36:51|19414.07
10:36:52|19413.81
10:36:53|19415.23
10:36:55|19414.04
10:36:56|19414.67
10:36:57|19414.76
10:36:58|19414.6
10:36:59|19414.04
10:37:00|19413.89
10:37:02|19414.6
10:37:02|19414.06
10:37:04|19412.15
10:37:06|19409.86
10:37:06|19408.22
10:37:08|19408.69
10:37:09|19408.24
10:37:09|19408.91
10:37:11|19407.22
10:37:13|19406.66
10:37:13|19406.52
10:37:14|19406.1
10:37:15|19405.47
10:37:16|19406.23
10:37:17|19404.68
10:37:18|19404.6
10:37:19|19404.59
10:37:20|19405.66
10:37:21|19405.56
10:37:22|19406.28
10:37:23|19406.05
10:37:24|19408.76
10:37:25|19410.14
10:37:26|19410.6
10:37:27|19411.08
10:37:28|19410.
10:37:30|19407.53
10:37:31|19406.29
10:37:33|19407.21
10:37:34|19406.51
10:37:35|19407.55
10:37:36|19406.13
10:37:36|19405.52
10:37:38|19404.93
10:37:39|19405.48
10:37:39|19406.02
10:37:41|19406.24
10:37:42|19404.02
10:37:43|19405.58
10:37:44|19405.52
10:37:45|19406.52
10:37:47|19409.17
10:37:48|19411.49
10:37:48|19409.97
10:37:50|19412.57
10:37:50|19411.08
10:37:52|19410.76
10:37:52|19411.58
10:37:53|19411.8
10:37:54|19411.07
10:37:56|19412.
10:37:56|19411.87
10:37:57|19413.11
10:37:59|19412.29
10:38:00|19411.92
10:38:01|19412.
10:38:02|19411.38
10:38:03|19410.7
10:38:04|19411.
10:38:05|19409.88
10:38:06|19410.98
10:38:07|19407.99
10:38:09|19407.87
10:38:10|19410.63
10:38:12|19408.6
10:38:12|19408.94
10:38:14|19409.03
10:38:15|19409.5
10:38:15|19409.57
10:38:16|19409.7
10:38:17|19410.44
10:38:18|19411.47
10:38:19|19410.34
10:38:20|19411.31
10:38:21|19411.31
10:38:22|19410.93
10:38:23|19411.97
10:38:24|19411.94
10:38:25|19411.7
10:38:26|19412.08
10:38:27|19411.16
10:38:28|19409.97
10:38:29|19407.99
10:38:31|19408.51
10:38:32|19406.81
10:38:33|19406.21
10:38:34|19407.1
10:38:35|19405.64
10:38:36|19410.
10:38:37|19409.95
10:38:38|19410.96
10:38:39|19409.98
10:38:40|19412.81
10:38:41|19412.97
10:38:42|19413.41
10:38:44|19413.43
10:38:45|19414.48
10:38:46|19411.84
10:38:47|19413.
10:38:48|19413.39
10:38:49|19413.
10:38:49|19411.92
10:38:51|19411.43
10:38:51|19408.18
10:38:53|19409.29
10:38:54|19411.25
10:38:55|19410.76
10:38:56|19411.63
10:38:58|19410.
10:38:58|19410.
10:38:59|19410.59
10:39:00|19411.66
10:39:01|19411.92
10:39:02|19412.53
10:39:04|19415.88
10:39:04|19416.98
10:39:06|19417.54
10:39:07|19416.31
10:39:08|19415.87
10:39:10|19416.43
10:39:11|19415.51
10:39:12|19414.16
10:39:13|19415.93
10:39:15|19415.59
10:39:15|19415.39
10:39:16|19417.24
10:39:17|19417.76
10:39:19|19417.31
10:39:20|19416.34
10:39:20|19416.35
10:39:23|19416.01
10:39:23|19415.
10:39:24|19413.96
10:39:25|19414.41
10:39:26|19413.37
10:39:27|19412.94
10:39:29|19414.43
10:39:30|19413.51
10:39:31|19412.84
10:39:32|19412.09
10:39:34|19412.
10:39:35|19412.
10:39:35|19411.
10:39:36|19411.86
10:39:38|19411.96
10:39:38|19411.67
10:39:39|19408.68
10:39:41|19409.95
10:39:41|19409.75
10:39:43|19409.25
10:39:43|19408.19
10:39:45|19408.01
10:39:46|19409.32
10:39:47|19408.75
10:39:49|19410.49
10:39:50|19410.43
10:39:50|19409.23
10:39:52|19408.99
10:39:53|19408.99
10:39:54|19409.74
10:39:55|19409.74
10:39:56|19408.49
10:39:57|19408.35
10:39:58|19408.76
10:39:58|19409.04
10:40:00|19409.65
10:40:01|19408.8
10:40:02|19408.65
10:40:03|19408.98
10:40:03|19408.96
10:40:05|19408.28
10:40:06|19404.76
10:40:07|19406.59
10:40:09|19405.05
10:40:10|19403.07
10:40:11|19403.64
10:40:11|19405.01
10:40:13|19405.62
10:40:13|19405.88
10:40:14|19406.93
10:40:15|19406.04
10:40:16|19405.52
10:40:18|19406.94
10:40:19|19405.8
10:40:20|19404.91
10:40:21|19406.51
10:40:22|19406.99
10:40:23|19405.96
10:40:24|19411.24
10:40:25|19411.49
10:40:26|19412.57
10:40:27|19411.53
10:40:28|19411.42
10:40:29|19411.13
10:40:30|19411.01
10:40:31|19410.83
10:40:32|19411.89
10:40:33|19412.19
10:40:34|19412.75
10:40:35|19413.33
10:40:36|19412.79
10:40:37|19412.92
10:40:38|19412.41
10:40:39|19412.14
10:40:40|19412.21
10:40:41|19413.48
10:40:42|19412.51
10:40:43|19411.76
10:40:45|19411.79
10:40:46|19410.2
10:40:46|19409.83
10:40:47|19407.5
10:40:49|19407.79
10:40:50|19402.6
10:40:51|19403.22
10:40:52|19403.46
10:40:53|19403.09
10:40:54|19403.27
10:40:55|19404.24
10:40:56|19403.
10:40:57|19403.17
10:40:58|19403.52
10:40:59|19404.
10:41:01|19404.72
10:41:02|19404.87
10:41:03|19405.2
10:41:04|19404.63
10:41:05|19405.3
10:41:06|19405.45
10:41:07|19405.44
10:41:08|19405.44
10:41:09|19404.77
10:41:10|19404.11
10:41:11|19403.56
10:41:12|19403.56
10:41:13|19404.41
10:41:14|19403.98
10:41:15|19403.96
10:41:16|19404.75
10:41:17|19404.41
10:41:18|19404.67
10:41:19|19404.5
10:41:20|19404.55
10:41:21|19404.13
10:41:22|19404.32
10:41:23|19404.32
10:41:24|19404.
10:41:25|19403.73
10:41:26|19404.26
10:41:27|19404.26
10:41:28|19404.28
10:41:30|19405.51
10:41:30|19405.41
10:41:32|19405.43
10:41:32|19404.13
10:41:34|19404.01
10:41:34|19404.67
10:41:36|19403.64
10:41:37|19403.75
10:41:38|19403.56
10:41:39|19403.35
10:41:40|19403.44
10:41:40|19402.91
10:41:43|19403.39
10:41:43|19403.2
10:41:45|19402.76
10:41:46|19402.77
10:41:48|19403.2
10:41:49|19403.26
10:41:50|19402.1
10:41:51|19403.34
10:41:52|19402.44
10:41:53|19401.59
10:41:54|19402.69
10:41:55|19401.43
10:41:56|19400.93
10:41:57|19402.
10:41:58|19401.19
10:41:59|19400.83
10:42:00|19400.39
10:42:01|19401.51
10:42:02|19401.75
10:42:04|19401.09
10:42:04|19398.45
10:42:06|19399.32
10:42:08|19399.3
10:42:08|19399.75
10:42:10|19398.55
10:42:11|19399.27
10:42:12|19399.92
10:42:13|19400.57
10:42:14|19399.65
10:42:15|19398.85
10:42:16|19398.29
10:42:17|19398.9
10:42:18|19398.02
10:42:19|19398.74
10:42:20|19396.56
10:42:21|19396.71
10:42:22|19397.13
10:42:23|19397.11
10:42:24|19396.5
10:42:25|19398.
10:42:26|19395.75
10:42:27|19396.09
10:42:28|19395.98
10:42:29|19396.44
10:42:30|19393.72
10:42:32|19392.64
10:42:33|19392.69
10:42:33|19391.98
10:42:36|19390.54
10:42:38|19390.09
10:42:38|19391.48
10:42:39|19391.91
10:42:41|19391.
10:42:41|19390.97
10:42:43|19390.
10:42:44|19390.58
10:42:45|19390.73
10:42:47|19389.55
10:42:47|19390.94
10:42:49|19390.39
10:42:50|19390.89
10:42:52|19389.15
10:42:53|19388.48
10:42:54|19388.69
10:42:54|19388.34
10:42:56|19389.15
10:42:56|19386.61
10:42:58|19389.5
10:42:58|19389.79
10:43:00|19388.51
10:43:01|19389.91
10:43:01|19387.76
10:43:03|19387.82
10:43:04|19387.86
10:43:05|19387.28
10:43:07|19388.38
10:43:07|19387.86
10:43:08|19387.17
10:43:09|19386.74
10:43:11|19385.46
10:43:12|19386.37
10:43:12|19385.25
10:43:15|19385.17
10:43:16|19385.71
10:43:17|19385.35
10:43:17|19385.37
10:43:19|19385.36
10:43:20|19382.21
10:43:20|19382.29
10:43:22|19381.06
10:43:23|19381.19
10:43:23|19381.68
10:43:24|19380.36
10:43:25|19381.17
10:43:26|19381.23
10:43:27|19385.3
10:43:29|19384.51
10:43:29|19384.4
10:43:30|19383.53
10:43:31|19383.39
10:43:33|19382.57
10:43:34|19382.67
10:43:35|19383.2
10:43:37|19383.77
10:43:37|19384.
10:43:38|19384.72
10:43:40|19385.11
10:43:41|19383.58
10:43:42|19383.71
10:43:43|19383.
10:43:44|19383.37
10:43:45|19384.61
10:43:46|19383.06
10:43:48|19383.2
10:43:49|19383.28
10:43:50|19384.32
10:43:51|19383.07
10:43:52|19385.23
10:43:53|19385.92
10:43:54|19387.14
10:43:56|19385.9
10:43:57|19385.62
10:43:58|19386.05
10:43:59|19385.82
10:44:00|19385.47
10:44:02|19385.32
10:44:02|19385.31
10:44:03|19385.7
10:44:04|19385.
10:44:05|19385.85
10:44:06|19385.85
10:44:07|19385.11
10:44:08|19385.89
10:44:09|19385.46
10:44:10|19385.
10:44:11|19385.23
10:44:12|19384.83
10:44:13|19384.32
10:44:14|19386.88
10:44:15|19387.21
10:44:16|19387.
10:44:17|19385.91
10:44:18|19386.51
10:44:19|19385.44
10:44:20|19385.38
10:44:21|19385.38
10:44:22|19385.68
10:44:23|19385.53
10:44:24|19385.9
10:44:25|19385.9
10:44:26|19386.07
10:44:27|19385.
10:44:28|19386.09
10:44:29|19385.
10:44:31|19385.26
10:44:32|19384.72
10:44:32|19386.52
10:44:35|19386.75
10:44:35|19386.
10:44:36|19385.37
10:44:37|19386.25
10:44:38|19386.19
10:44:39|19386.24
10:44:40|19385.18
10:44:42|19385.62
10:44:42|19386.15
10:44:43|19386.15
10:44:44|19386.15
10:44:45|19386.12
10:44:46|19385.1
10:44:47|19385.93
10:44:48|19386.09
10:44:50|19385.51
10:44:51|19384.74
10:44:53|19385.1
10:44:53|19385.98
10:44:54|19386.74
10:44:55|19386.59
10:44:57|19386.77
10:44:58|19386.45
10:44:59|19386.49
10:45:00|19385.58
10:45:01|19384.73
10:45:02|19383.53
10:45:03|19383.54
10:45:04|19383.55
10:45:06|19382.24
10:45:07|19383.54
10:45:07|19383.18
10:45:08|19383.1
10:45:09|19380.85
10:45:10|19379.23
10:45:11|19379.
10:45:12|19378.31
10:45:13|19378.84
10:45:14|19378.25
10:45:15|19378.02
10:45:16|19380.11
10:45:17|19381.54
10:45:18|19381.66
10:45:19|19381.41
10:45:20|19380.2
10:45:21|19380.
10:45:23|19379.85
10:45:23|19379.61
10:45:24|19379.61
10:45:26|19378.39
10:45:26|19378.69
10:45:27|19377.52
10:45:29|19378.47
10:45:29|19378.92
10:45:30|19381.13
10:45:31|19380.36
10:45:32|19380.15
10:45:34|19378.
10:45:35|19378.56
10:45:36|19377.09
10:45:38|19377.9
10:45:39|19378.76
10:45:40|19378.32
10:45:41|19378.06
10:45:42|19378.12
10:45:43|19375.83
10:45:44|19374.15
10:45:44|19375.3
10:45:46|19375.01
10:45:46|19374.96
10:45:48|19374.2
10:45:50|19373.6
10:45:50|19373.41
10:45:51|19373.05
10:45:52|19372.25
10:45:53|19371.86
10:45:54|19373.15
10:45:55|19374.
10:45:56|19373.63
10:45:57|19372.97
10:45:58|19373.77
10:46:00|19374.5
10:46:01|19375.11
10:46:02|19375.52
10:46:03|19375.7
10:46:04|19375.7
10:46:05|19374.24
10:46:07|19374.74
10:46:07|19374.37
10:46:08|19372.78
10:46:09|19374.42
10:46:10|19373.
10:46:11|19373.09
10:46:13|19373.13
10:46:14|19373.31
10:46:15|19375.72
10:46:16|19374.15
10:46:17|19372.54
10:46:18|19373.14
10:46:19|19373.28
10:46:20|19374.07
10:46:21|19371.94
10:46:22|19372.72
10:46:23|19373.85
10:46:24|19371.18
10:46:25|19372.45
10:46:26|19371.97
10:46:28|19372.
10:46:28|19372.39
10:46:30|19373.8
10:46:31|19372.87
10:46:32|19373.84
10:46:33|19373.88
10:46:34|19374.02
10:46:36|19376.03
10:46:36|19376.42
10:46:38|19376.82
10:46:39|19378.04
10:46:40|19377.68
10:46:41|19378.96
10:46:42|19377.12
10:46:42|19377.02
10:46:44|19377.09
10:46:44|19376.83
10:46:46|19377.44
10:46:47|19375.35
10:46:48|19375.89
10:46:49|19375.7
10:46:50|19376.
10:46:50|19375.19
10:46:53|19374.26
10:46:53|19374.26
10:46:54|19374.11
10:46:56|19374.11
10:46:56|19375.66
10:46:57|19373.95
10:47:00|19372.48
10:47:00|19372.85
10:47:02|19371.8
10:47:03|19371.36
10:47:04|19371.37
10:47:06|19372.87
10:47:07|19373.73
10:47:08|19372.21
10:47:09|19371.62
10:47:11|19370.31
10:47:12|19372.2
10:47:12|19372.03
10:47:14|19372.08
10:47:14|19372.61
10:47:15|19373.08
10:47:17|19373.42
10:47:18|19373.19
10:47:19|19372.
10:47:20|19375.29
10:47:21|19375.07
10:47:21|19375.26
10:47:23|19374.51
10:47:24|19376.37
10:47:25|19376.78
10:47:26|19378.74
10:47:27|19378.21
10:47:28|19378.61
10:47:29|19378.5
10:47:30|19379.25
10:47:31|19378.64
10:47:32|19379.83
10:47:32|19379.33
10:47:34|19379.
10:47:35|19386.
10:47:37|19383.62
10:47:38|19383.62
10:47:40|19383.4
10:47:41|19383.32
10:47:41|19384.04
10:47:44|19384.23
10:47:44|19383.56
10:47:46|19384.17
10:47:47|19384.17
10:47:47|19384.
10:47:48|19381.32
10:47:49|19380.72
10:47:50|19379.91
10:47:51|19378.
10:47:52|19378.
10:47:53|19378.
10:47:55|19378.
10:47:56|19378.01
10:47:57|19376.49
10:47:59|19379.08
10:47:59|19379.08
10:48:01|19379.97
10:48:03|19379.9
10:48:03|19379.48
10:48:04|19378.52
10:48:05|19378.39
10:48:07|19378.48
10:48:08|19378.75
10:48:09|19381.12
10:48:10|19381.58
10:48:11|19381.88
10:48:12|19381.24
10:48:13|19380.91
10:48:14|19381.
10:48:15|19379.64
10:48:16|19379.82
10:48:17|19379.61
10:48:19|19380.19
10:48:19|19381.14
10:48:20|19379.92
10:48:22|19380.98
10:48:23|19380.55
10:48:24|19381.43
10:48:25|19381.86
10:48:25|19380.77
10:48:26|19381.17
10:48:27|19381.21
10:48:29|19381.38
10:48:29|19381.39
10:48:30|19380.21
10:48:32|19380.13
10:48:32|19380.11
10:48:33|19379.35
10:48:34|19377.69
10:48:35|19378.25
10:48:37|19376.89
10:48:37|19378.07
10:48:39|19377.42
10:48:40|19378.27
10:48:41|19377.46
10:48:41|19378.38
10:48:43|19376.67
10:48:44|19376.72
10:48:46|19376.82
10:48:47|19377.54
10:48:48|19376.64
10:48:50|19378.01
10:48:51|19376.6
10:48:52|19376.6
10:48:53|19378.33
10:48:54|19378.33
10:48:55|19378.33
10:48:56|19377.36
10:48:57|19377.36
10:48:59|19376.
10:49:00|19375.79
10:49:01|19377.16
10:49:02|19376.
10:49:03|19375.64
10:49:04|19375.14
10:49:05|19375.96
10:49:06|19375.73
10:49:07|19375.73
10:49:09|19376.74
10:49:10|19376.74
10:49:11|19375.28
10:49:12|19375.73
10:49:13|19376.06
10:49:13|19376.92
10:49:15|19376.73
10:49:16|19376.76
10:49:16|19377.76
10:49:18|19377.71
10:49:19|19376.14
10:49:20|19377.45
10:49:21|19377.97
10:49:22|19376.94
10:49:22|19376.01
10:49:24|19378.38
10:49:25|19378.24
10:49:26|19378.34
10:49:27|19377.71
10:49:28|19376.57
10:49:28|19377.11
10:49:29|19377.4
10:49:31|19377.4
10:49:31|19379.24
10:49:32|19378.46
10:49:33|19378.91
10:49:34|19378.31
10:49:35|19378.1
10:49:37|19378.48
10:49:38|19379.69
10:49:39|19379.68
10:49:40|19380.11
10:49:41|19380.02
10:49:42|19384.1
10:49:43|19384.86
10:49:44|19385.37
10:49:45|19382.03
10:49:47|19381.63
10:49:48|19381.98
10:49:48|19381.9
10:49:49|19382.03
10:49:51|19383.2
10:49:52|19383.39
10:49:53|19383.3
10:49:54|19383.83
10:49:56|19382.54
10:49:56|19382.13
10:49:57|19382.35
10:49:59|19383.09
10:49:59|19383.11
10:50:01|19382.08
10:50:02|19382.01
10:50:03|19383.83
10:50:04|19383.45
10:50:05|19384.66
10:50:06|19383.69
10:50:07|19383.63
10:50:09|19385.18
10:50:09|19386.06
10:50:10|19386.15
10:50:12|19386.82
10:50:13|19384.81
10:50:14|19385.82
10:50:15|19385.34
10:50:16|19385.05
10:50:17|19386.99
10:50:18|19385.83
10:50:19|19388.28
10:50:20|19389.81
10:50:21|19388.64
10:50:22|19389.25
10:50:23|19389.47
10:50:23|19389.2
10:50:25|19390.22
10:50:26|19388.83
10:50:27|19389.31
10:50:28|19389.26
10:50:28|19389.9
10:50:30|19390.33
10:50:31|19391.76
10:50:32|19390.98
10:50:33|19388.79
10:50:34|19390.06
10:50:35|19390.99
10:50:36|19390.56
10:50:37|19391.11
10:50:37|19392.03
10:50:38|19391.53
10:50:40|19391.36
10:50:40|19392.99
10:50:42|19392.84
10:50:43|19393.39
10:50:44|19393.43
10:50:45|19393.77
10:50:46|19395.46
10:50:47|19395.4
10:50:48|19394.
10:50:49|19394.48
10:50:50|19395.52
10:50:51|19396.05
10:50:52|19393.85
10:50:52|19394.35
10:50:55|19393.78
10:50:55|19393.34
10:50:56|19394.06
10:50:57|19395.13
10:50:58|19395.3
10:50:59|19396.
10:51:01|19396.45
10:51:02|19396.54
10:51:02|19396.54
10:51:03|19397.35
10:51:05|19396.03
10:51:06|19396.62
10:51:07|19396.63
10:51:08|19397.
10:51:09|19396.89
10:51:10|19395.79
10:51:11|19395.29
10:51:12|19393.28
10:51:13|19393.13
10:51:14|19392.55
10:51:15|19393.54
10:51:16|19394.
10:51:17|19396.22
10:51:18|19395.02
10:51:19|19394.71
10:51:21|19394.66
10:51:22|19396.
10:51:23|19395.94
10:51:23|19396.08
10:51:25|19394.94
10:51:25|19394.76
10:51:26|19394.92
10:51:27|19395.28
10:51:28|19395.28
10:51:30|19395.32
10:51:31|19397.
10:51:32|19395.58
10:51:32|19396.61
10:51:33|19396.37
10:51:34|19396.55
10:51:35|19397.04
10:51:36|19396.74
10:51:38|19397.99
10:51:38|19397.62
10:51:40|19398.99
10:51:40|19398.93
10:51:42|19398.58
10:51:42|19399.68
10:51:43|19399.3
10:51:45|19399.55
10:51:46|19398.02
10:51:47|19398.
10:51:48|19396.05
10:51:49|19396.27
10:51:51|19395.
10:51:51|19395.
10:51:52|19394.82
10:51:53|19395.62
10:51:54|19395.62
10:51:56|19395.12
10:51:56|19395.12
10:51:57|19394.83
10:51:58|19395.81
10:51:59|19396.09
10:52:01|19395.76
10:52:01|19396.02
10:52:02|19396.18
10:52:03|19396.72
10:52:04|19395.83
10:52:05|19395.87
10:52:06|19396.58
10:52:07|19397.67
10:52:08|19398.35
10:52:09|19399.77
10:52:11|19399.86
10:52:12|19399.79
10:52:13|19400.38
10:52:14|19400.
10:52:15|19400.44
10:52:16|19399.85
10:52:17|19399.
10:52:18|19400.38
10:52:19|19400.62
10:52:20|19400.51
10:52:21|19400.8
10:52:21|19400.43
10:52:22|19398.4
10:52:23|19399.18
10:52:25|19395.77
10:52:26|19395.
10:52:27|19395.79
10:52:28|19396.
10:52:29|19395.77
10:52:30|19395.88
10:52:31|19396.15
10:52:31|19395.73
10:52:33|19395.93
10:52:34|19396.85
10:52:35|19398.58
10:52:36|19399.2
10:52:37|19397.86
10:52:38|19395.21
10:52:39|19397.84
10:52:40|19399.33
10:52:42|19396.19
10:52:43|19397.07
10:52:43|19397.11
10:52:45|19397.
10:52:45|19396.68
10:52:46|19396.68
10:52:47|19395.06
10:52:49|19395.07
10:52:50|19395.97
10:52:50|19395.94
10:52:52|19396.04
10:52:53|19396.04
10:52:54|19395.07
10:52:55|19395.99
10:52:56|19391.53
10:52:57|19392.5
10:52:58|19393.91
10:53:00|19393.64
10:53:01|19393.34
10:53:03|19391.73
10:53:03|19390.98
10:53:04|19391.35
10:53:06|19390.97
10:53:07|19391.19
10:53:08|19391.69
10:53:08|19391.54
10:53:11|19390.9
10:53:12|19391.4
10:53:13|19391.03
10:53:14|19389.72
10:53:15|19389.66
10:53:16|19389.75
10:53:17|19390.46
10:53:18|19390.53
10:53:18|19390.38
10:53:20|19390.5
10:53:22|19390.59
10:53:22|19390.59
10:53:23|19390.6
10:53:24|19390.75
10:53:25|19389.43
10:53:26|19388.85
10:53:27|19390.55
10:53:28|19390.82
10:53:29|19389.86
10:53:30|19390.
10:53:32|19391.12
10:53:32|19390.29
10:53:33|19390.38
10:53:35|19391.21
10:53:36|19391.42
10:53:37|19385.95
10:53:38|19385.3
10:53:39|19383.
10:53:40|19383.18
10:53:41|19383.27
10:53:42|19383.27
10:53:43|19384.
10:53:44|19381.
10:53:45|19380.35
10:53:46|19382.
10:53:47|19380.05
10:53:48|19380.06
10:53:49|19380.63
10:53:50|19380.66
10:53:51|19381.25
10:53:52|19381.25
10:53:53|19381.
10:53:54|19381.59
10:53:55|19381.67
10:53:56|19383.46
10:53:58|19383.64
10:53:59|19383.25
10:54:00|19383.51
10:54:02|19383.1
10:54:03|19382.96
10:54:04|19381.9
10:54:05|19382.44
10:54:05|19382.5
10:54:07|19382.87
10:54:08|19383.
10:54:09|19382.91
10:54:10|19382.91
10:54:11|19381.95
10:54:13|19381.83
10:54:13|19381.32
10:54:14|19381.24
10:54:16|19381.48
10:54:16|19380.72
10:54:18|19381.24
10:54:18|19380.28
10:54:19|19381.03
10:54:20|19381.5
10:54:21|19380.82
10:54:22|19380.1
10:54:23|19381.33
10:54:24|19383.09
10:54:25|19383.28
10:54:26|19382.78
10:54:28|19382.33
10:54:29|19382.08
10:54:30|19381.97
10:54:31|19381.87
10:54:32|19381.87
10:54:33|19381.87
10:54:34|19380.89
10:54:35|19381.05
10:54:36|19381.6
10:54:37|19381.01
10:54:38|19381.93
10:54:39|19381.89
10:54:40|19385.
10:54:41|19384.73
10:54:42|19383.96
10:54:43|19384.5
10:54:44|19384.02
10:54:45|19384.23
10:54:46|19384.35
10:54:47|19384.38
10:54:48|19384.76
10:54:49|19385.27
10:54:50|19386.16
10:54:51|19385.93
10:54:52|19385.06
10:54:53|19385.92
10:54:54|19384.86
10:54:55|19384.86
10:54:56|19384.13
10:54:57|19384.04
10:54:59|19384.
10:54:59|19384.
10:55:00|19384.64
10:55:02|19385.
10:55:03|19385.
10:55:05|19386.24
10:55:06|19384.69
10:55:07|19384.38
10:55:08|19385.42
10:55:09|19385.01
10:55:10|19385.11
10:55:11|19385.7
10:55:12|19386.94
10:55:13|19385.42
10:55:14|19385.24
10:55:15|19385.24
10:55:16|19386.46
10:55:17|19384.81
10:55:18|19386.49
10:55:19|19386.89
10:55:20|19388.88
10:55:21|19387.94
10:55:22|19388.26
10:55:23|19388.26
10:55:24|19389.
10:55:25|19392.17
10:55:26|19391.61
10:55:27|19392.46
10:55:28|19391.67
10:55:29|19396.23
10:55:30|19395.24
10:55:31|19398.03
10:55:32|19397.53
10:55:33|19398.51
10:55:34|19396.79
10:55:35|19397.78
10:55:36|19398.6
10:55:37|19397.43
10:55:38|19397.47
10:55:39|19398.47
10:55:40|19397.68
10:55:41|19397.03
10:55:42|19397.28
10:55:43|19395.71
10:55:45|19396.7
10:55:47|19396.72
10:55:47|19396.
10:55:48|19396.99
10:55:49|19397.01
10:55:50|19398.19
10:55:51|19399.37
10:55:52|19399.39
10:55:53|19399.22
10:55:54|19399.97
10:55:56|19399.6
10:55:56|19400.17
10:55:57|19400.25
10:55:58|19400.36
10:55:59|19401.
10:56:00|19400.38
10:56:02|19398.05
10:56:03|19396.4
10:56:04|19397.09
10:56:05|19397.31
10:56:06|19398.69
10:56:07|19399.1
10:56:08|19399.26
10:56:09|19399.58
10:56:09|19398.18
10:56:11|19400.02
10:56:12|19399.45
10:56:13|19400.96
10:56:14|19401.54
10:56:15|19401.63
10:56:16|19401.26
10:56:17|19401.21
10:56:19|19401.44
10:56:19|19401.63
10:56:20|19401.62
10:56:21|19401.62
10:56:22|19401.29
10:56:23|19401.93
10:56:24|19401.13
10:56:25|19400.17
10:56:26|19399.44
10:56:27|19399.73
10:56:28|19397.84
10:56:29|19399.04
10:56:30|19398.1
10:56:32|19399.02
10:56:32|19399.02
10:56:34|19398.46
10:56:34|19397.97
10:56:36|19398.2
10:56:37|19395.02
10:56:38|19395.6
10:56:39|19396.61
10:56:40|19395.04
10:56:41|19396.67
10:56:42|19397.37
10:56:43|19396.29
10:56:44|19397.75
10:56:46|19398.
10:56:48|19397.36
10:56:48|19397.
10:56:49|19397.11
10:56:50|19397.
10:56:51|19396.35
10:56:52|19397.37
10:56:53|19396.
10:56:55|19396.38
10:56:55|19396.68
10:56:57|19395.95
10:56:57|19395.49
10:56:58|19393.62
10:56:59|19394.95
10:57:01|19395.59
10:57:02|19395.69
10:57:03|19394.18
10:57:04|19395.4
10:57:05|19394.41
10:57:07|19396.
10:57:07|19397.37
10:57:09|19399.02
10:57:10|19399.72
10:57:12|19397.46
10:57:13|19396.67
10:57:14|19394.75
10:57:15|19395.68
10:57:16|19396.17
10:57:17|19397.
10:57:18|19397.13
10:57:19|19396.19
10:57:20|19396.98
10:57:21|19398.85
10:57:22|19398.45
10:57:23|19398.77
10:57:24|19397.21
10:57:25|19397.98
10:57:26|19398.68
10:57:27|19398.68
10:57:29|19397.83
10:57:30|19398.68
10:57:31|19399.57
10:57:32|19399.57
10:57:32|19399.15
10:57:34|19397.83
10:57:35|19396.81
10:57:36|19397.79
10:57:37|19396.15
10:57:38|19396.18
10:57:39|19391.82
10:57:39|19390.73
10:57:41|19390.71
10:57:41|19391.4
10:57:43|19391.76
10:57:43|19391.77
10:57:45|19391.26
10:57:45|19393.93
10:57:47|19394.24
10:57:48|19394.41
10:57:48|19395.27
10:57:50|19396.95
10:57:52|19398.22
10:57:52|19397.
10:57:54|19397.98
10:57:54|19398.
10:57:55|19397.43
10:57:56|19397.55
10:57:57|19396.99
10:57:59|19397.92
10:57:59|19397.01
10:58:01|19398.94
10:58:02|19398.08
10:58:03|19397.19
10:58:05|19397.59
10:58:06|19398.
10:58:07|19398.48
10:58:08|19398.
10:58:09|19397.32
10:58:11|19398.13
10:58:12|19398.13
10:58:13|19399.9
10:58:14|19398.71
10:58:15|19400.26
10:58:16|19401.2
10:58:17|19400.84
10:58:18|19400.77
10:58:19|19400.54
10:58:20|19400.77
10:58:21|19399.39
10:58:22|19399.85
10:58:23|19399.85
10:58:24|19399.8
10:58:25|19400.6
10:58:26|19399.63
10:58:28|19398.98
10:58:29|19398.61
10:58:30|19399.06
10:58:31|19398.
10:58:31|19399.1
10:58:32|19398.41
10:58:33|19398.89
10:58:34|19399.29
10:58:36|19399.41
10:58:37|19398.68
10:58:38|19399.04
10:58:39|19398.51
10:58:40|19398.52
10:58:41|19399.03
10:58:42|19399.81
10:58:43|19402.21
10:58:45|19403.38
10:58:46|19403.29
10:58:47|19403.72
10:58:48|19402.19
10:58:49|19403.09
10:58:51|19403.05
10:58:51|19401.98
10:58:53|19402.22
10:58:53|19402.62
10:58:55|19401.66
10:58:56|19401.98
10:58:57|19401.72
10:58:58|19400.3
10:58:59|19399.99
10:59:00|19401.39
10:59:01|19400.59
10:59:03|19399.02
10:59:04|19399.85
10:59:05|19398.95
10:59:06|19400.
10:59:07|19399.81
10:59:09|19399.13
10:59:09|19400.49
10:59:10|19400.49
10:59:11|19398.42
10:59:12|19399.22
10:59:13|19398.49
10:59:14|19398.4
10:59:15|19399.55
10:59:16|19400.
10:59:17|19400.
10:59:18|19399.3
10:59:19|19399.99
10:59:20|19399.34
10:59:21|19399.34
10:59:23|19400.65
10:59:24|19400.
10:59:25|19402.45
10:59:26|19401.59
10:59:27|19400.51
10:59:28|19400.01
10:59:29|19399.77
10:59:30|19399.87
10:59:30|19399.87
10:59:32|19401.81
10:59:33|19402.17
10:59:34|19404.21
10:59:35|19405.88
10:59:37|19404.83
10:59:38|19406.44
10:59:40|19408.76
10:59:40|19408.98
10:59:42|19408.27
10:59:42|19409.02
10:59:43|19409.11
10:59:44|19407.41
10:59:45|19409.28
10:59:46|19409.28
10:59:48|19408.28
10:59:49|19409.17
10:59:50|19409.04
10:59:51|19407.85
10:59:52|19408.48
10:59:54|19407.59
10:59:54|19405.26
10:59:55|19403.
10:59:56|19403.27
10:59:57|19404.55
10:59:59|19406.
11:00:00|19406.
11:00:00|19404.94
11:00:01|19405.06
11:00:02|19404.91
11:00:04|19404.11
11:00:04|19401.82
11:00:05|19403.77
11:00:08|19402.46
11:00:08|19402.47
11:00:10|19402.04
11:00:10|19402.88
11:00:11|19402.66
11:00:12|19403.05
11:00:13|19403.
11:00:14|19403.
11:00:15|19402.95
11:00:17|19403.91
11:00:19|19406.15
11:00:20|19406.01
11:00:20|19405.74
11:00:22|19405.7
11:00:23|19404.9
11:00:24|19404.84
11:00:24|19404.38
11:00:26|19404.15
11:00:27|19403.17
11:00:28|19402.11
11:00:28|19398.89
11:00:29|19400.74
11:00:30|19401.45
11:00:32|19402.72
11:00:33|19402.01
11:00:34|19401.5
11:00:35|19403.23
11:00:36|19402.24
11:00:37|19402.49
11:00:38|19402.47
11:00:39|19402.19
11:00:40|19400.38
11:00:41|19401.28
11:00:42|19400.95
11:00:43|19400.01
11:00:44|19400.42
11:00:45|19399.1
11:00:46|19396.95
11:00:48|19398.59
11:00:50|19400.37
11:00:50|19400.94
11:00:51|19399.57
11:00:52|19399.99
11:00:54|19399.65
11:00:55|19399.66
11:00:55|19399.87
11:00:57|19399.91
11:00:58|19399.91
11:00:58|19399.58
11:01:00|19400.64
11:01:00|19400.03
11:01:01|19400.26
11:01:03|19399.31
11:01:04|19400.22
11:01:06|19399.58
11:01:07|19399.99
11:01:08|19398.83
11:01:09|19401.08
11:01:11|19401.14
11:01:12|19400.59
11:01:13|19400.82
11:01:14|19400.75
11:01:15|19400.8
11:01:16|19400.
11:01:17|19400.5
11:01:18|19401.03
11:01:19|19401.57
11:01:20|19400.63
11:01:21|19400.2
11:01:22|19402.3
11:01:23|19401.62
11:01:24|19401.82
11:01:25|19401.58
11:01:26|19401.36
11:01:27|19401.36
11:01:28|19400.59
11:01:29|19401.83
11:01:30|19400.91
11:01:31|19401.81
11:01:32|19402.
11:01:33|19402.41
11:01:34|19403.7
11:01:35|19402.32
11:01:36|19402.43
11:01:37|19402.03
11:01:38|19401.74
11:01:39|19403.01
11:01:40|19402.43
11:01:41|19402.26
11:01:42|19402.81
11:01:43|19403.04
11:01:44|19403.21
11:01:45|19403.3
11:01:47|19402.41
11:01:47|19401.82
11:01:49|19402.33
11:01:49|19402.75
11:01:51|19402.4
11:01:52|19402.33
11:01:53|19402.29
11:01:55|19401.55
11:01:56|19401.67
11:01:58|19401.79
11:01:59|19401.41
11:01:59|19401.72
11:02:00|19400.53
11:02:02|19400.57
11:02:03|19401.28
11:02:04|19400.11
11:02:05|19403.07
11:02:07|19403.02
11:02:08|19402.34
11:02:10|19400.15
11:02:10|19399.65
11:02:11|19399.21
11:02:12|19399.24
11:02:13|19398.78
11:02:14|19398.77
11:02:15|19398.77
11:02:16|19398.78
11:02:17|19399.19
11:02:19|19399.41
11:02:20|19398.74
11:02:21|19398.82
11:02:21|19399.1
11:02:22|19398.22
11:02:23|19398.02
11:02:25|19397.6
11:02:27|19399.
11:02:27|19399.14
11:02:28|19398.12
11:02:29|19398.54
11:02:30|19400.3
11:02:31|19399.12
11:02:32|19402.43
11:02:33|19401.56
11:02:34|19401.66
11:02:35|19401.75
11:02:36|19401.92
11:02:37|19402.16
11:02:39|19400.94
11:02:40|19400.94
11:02:41|19401.82
11:02:42|19400.9
11:02:43|19401.89
11:02:44|19401.8
11:02:45|19401.8
11:02:46|19400.85
11:02:47|19400.19
11:02:47|19401.32
11:02:48|19401.35
11:02:50|19401.97
11:02:51|19404.68
11:02:52|19402.96
11:02:53|19403.23
11:02:54|19403.79
11:02:55|19404.
11:02:55|19403.
11:02:58|19404.15
11:02:58|19401.98
11:02:59|19402.35
11:03:01|19400.92
11:03:02|19401.56
11:03:03|19401.59
11:03:05|19402.43
11:03:06|19402.43
11:03:07|19402.43
11:03:09|19401.52
11:03:09|19403.86
11:03:10|19404.69
11:03:12|19404.57
11:03:14|19406.33
11:03:15|19405.75
11:03:16|19404.52
11:03:16|19405.35
11:03:17|19403.85
11:03:19|19403.23
11:03:19|19403.33
11:03:21|19404.25
11:03:22|19407.27
11:03:23|19406.85
11:03:24|19407.11
11:03:25|19408.34
11:03:26|19408.31
11:03:27|19405.27
11:03:28|19404.79
11:03:29|19403.83
11:03:31|19403.33
11:03:32|19402.05
11:03:33|19402.71
11:03:34|19402.73
11:03:34|19403.54
11:03:36|19403.05
11:03:37|19403.
11:03:38|19403.02
11:03:39|19402.26
11:03:40|19402.99
11:03:41|19401.39
11:03:42|19401.58
11:03:43|19401.33
11:03:44|19401.44
11:03:44|19401.64
11:03:46|19400.63
11:03:47|19402.23
11:03:48|19402.55
11:03:48|19402.29
11:03:49|19405.81
11:03:51|19404.84
11:03:51|19406.31
11:03:53|19405.53
11:03:53|19405.64
11:03:54|19406.71
11:03:57|19406.32
11:03:57|19406.56
11:03:59|19406.75
11:03:59|19406.99
11:04:00|19405.42
11:04:01|19405.53
11:04:02|19407.54
11:04:03|19406.96
11:04:04|19406.28
11:04:05|19406.
11:04:06|19407.46
11:04:08|19407.82
11:04:08|19407.77
11:04:11|19406.23
11:04:12|19406.02
11:04:13|19405.05
11:04:14|19406.9
11:04:15|19407.01
11:04:17|19406.16
11:04:18|19406.64
11:04:18|19408.04
11:04:20|19408.09
11:04:21|19406.69
11:04:22|19407.35
11:04:23|19407.11
11:04:24|19407.08
11:04:25|19406.97
11:04:25|19405.87
11:04:27|19405.21
11:04:27|19404.92
11:04:28|19405.91
11:04:29|19407.64
11:04:31|19406.22
11:04:31|19407.48
11:04:33|19407.13
11:04:34|19408.05
11:04:34|19408.22
11:04:35|19408.2
11:04:36|19408.93
11:04:38|19406.57
11:04:39|19407.25
11:04:39|19407.25
11:04:40|19407.01
11:04:42|19406.56
11:04:43|19406.75
11:04:44|19406.77
11:04:45|19407.4
11:04:46|19406.64
11:04:47|19407.6
11:04:48|19407.25
11:04:49|19407.81
11:04:50|19407.81
11:04:51|19407.33
11:04:52|19407.57
11:04:53|19407.38
11:04:54|19407.46
11:04:55|19406.86
11:04:56|19406.52
11:04:57|19406.45
11:04:59|19406.83
11:05:01|19407.69
11:05:01|19407.34
11:05:02|19406.73
11:05:04|19409.09
11:05:05|19409.98
11:05:06|19411.
11:05:07|19410.7
11:05:08|19407.46
11:05:10|19406.88
11:05:11|19406.83
11:05:12|19407.1
11:05:13|19406.63
11:05:14|19407.
11:05:15|19404.77
11:05:16|19405.33
11:05:17|19406.18
11:05:18|19406.15
11:05:19|19406.34
11:05:20|19406.2
11:05:21|19404.94
11:05:22|19404.97
11:05:23|19404.63
11:05:24|19403.93
11:05:25|19405.8
11:05:26|19406.24
11:05:27|19407.
11:05:28|19405.83
11:05:29|19405.16
11:05:30|19404.
11:05:31|19404.87
11:05:32|19405.44
11:05:33|19405.27
11:05:35|19404.02
11:05:35|19401.47
11:05:36|19401.73
11:05:38|19401.44
11:05:38|19402.31
11:05:39|19401.35
11:05:41|19399.66
11:05:42|19401.05
11:05:43|19400.99
11:05:43|19400.81
11:05:45|19400.98
11:05:46|19400.65
11:05:46|19400.83
11:05:47|19400.73
11:05:48|19400.
11:05:49|19400.18
11:05:50|19399.39
11:05:52|19400.47
11:05:53|19399.74
11:05:54|19400.58
11:05:55|19400.79
11:05:56|19400.36
11:05:58|19399.99
11:05:59|19400.72
11:06:00|19399.54
11:06:01|19399.06
11:06:02|19399.93
11:06:03|19399.81
11:06:05|19401.14
11:06:06|19402.59
11:06:06|19400.86
11:06:08|19401.39
11:06:09|19401.29
11:06:11|19401.05
11:06:12|19401.05
11:06:13|19400.33
11:06:14|19399.74
11:06:15|19396.99
11:06:17|19396.24
11:06:18|19393.22
11:06:18|19392.66
11:06:20|19391.42
11:06:21|19390.85
11:06:21|19392.17
11:06:22|19393.69
11:06:23|19393.81
11:06:24|19393.94
11:06:26|19394.25
11:06:27|19393.53
11:06:28|19394.51
11:06:28|19394.49
11:06:29|19394.
11:06:30|19393.
11:06:32|19393.2
11:06:33|19393.62
11:06:34|19391.1
11:06:35|19391.05
11:06:36|19387.01
11:06:38|19389.4
11:06:39|19388.19
11:06:40|19386.
11:06:41|19385.7
11:06:42|19386.66
11:06:43|19386.78
11:06:43|19386.31
11:06:45|19388.18
11:06:46|19388.24
11:06:46|19387.9
11:06:48|19387.27
11:06:48|19389.99
11:06:50|19388.96
11:06:50|19388.58
11:06:52|19388.61
11:06:53|19388.5
11:06:53|19391.75
11:06:55|19393.
11:06:56|19391.64
11:06:57|19391.87
11:06:58|19392.
11:06:59|19391.73
11:07:01|19394.2
11:07:02|19392.63
11:07:04|19392.99
11:07:04|19392.02
11:07:05|19392.99
11:07:06|19393.9
11:07:07|19393.8
11:07:08|19392.53
11:07:09|19392.74
11:07:11|19390.78
11:07:12|19389.85
11:07:13|19390.44
11:07:14|19390.
11:07:15|19390.
11:07:16|19390.61
11:07:16|19388.32
11:07:18|19389.15
11:07:19|19386.75
11:07:20|19386.82
11:07:21|19386.65
11:07:23|19386.87
11:07:24|19386.24
11:07:25|19388.9
11:07:26|19387.11
11:07:27|19389.52
11:07:29|19389.61
11:07:30|19390.13
11:07:30|19389.14
11:07:31|19390.04
11:07:32|19389.62
11:07:33|19389.52
11:07:34|19387.64
11:07:36|19388.02
11:07:37|19388.01
11:07:37|19387.5
11:07:39|19388.35
11:07:39|19388.62
11:07:40|19387.12
11:07:42|19388.23
11:07:43|19387.28
11:07:44|19387.86
11:07:45|19387.86
11:07:46|19386.28
11:07:47|19387.5
11:07:48|19388.37
11:07:49|19387.29
11:07:50|19387.28
11:07:51|19387.28
11:07:52|19387.41
11:07:53|19389.65
11:07:54|19390.
11:07:55|19389.48
11:07:56|19389.48
11:07:58|19389.
11:07:59|19388.55
11:07:59|19389.3
11:08:02|19390.12
11:08:02|19390.07
11:08:04|19389.57
11:08:04|19389.57
11:08:06|19389.26
11:08:07|19390.13
11:08:08|19388.07
11:08:09|19389.29
11:08:10|19388.72
11:08:11|19388.61
11:08:13|19388.82
11:08:14|19388.82
11:08:14|19389.01
11:08:16|19389.01
11:08:17|19386.97
11:08:19|19388.83
11:08:20|19388.83
11:08:20|19386.69
11:08:22|19387.84
11:08:23|19388.25
11:08:24|19388.61
11:08:24|19388.44
11:08:26|19388.51
11:08:27|19388.91
11:08:28|19388.51
11:08:28|19387.9
11:08:29|19386.01
11:08:31|19388.38
11:08:31|19385.54
11:08:32|19387.15
11:08:34|19386.07
11:08:35|19386.
11:08:37|19386.86
11:08:37|19386.86
11:08:38|19386.69
11:08:39|19386.21
11:08:40|19386.21
11:08:41|19387.07
11:08:42|19386.85
11:08:43|19386.99
11:08:44|19388.08
11:08:45|19387.45
11:08:46|19387.7
11:08:47|19386.86
11:08:48|19386.34
11:08:49|19384.95
11:08:50|19386.82
11:08:51|19386.98
11:08:52|19386.72
11:08:53|19385.35
11:08:54|19388.83
11:08:55|19388.62
11:08:56|19389.76
11:08:57|19388.21
11:08:58|19388.59
11:08:59|19390.23
11:09:00|19390.62
11:09:02|19389.19
11:09:03|19389.48
11:09:03|19390.55
11:09:06|19389.81
11:09:07|19388.2
11:09:08|19387.96
11:09:08|19386.55
11:09:10|19385.74
11:09:11|19385.
11:09:12|19386.34
11:09:13|19386.78
11:09:14|19386.14
11:09:16|19385.04
11:09:17|19386.27
11:09:18|19385.94
11:09:19|19386.22
11:09:19|19386.47
11:09:20|19386.21
11:09:21|19385.34
11:09:22|19384.87
11:09:23|19385.08
11:09:25|19383.16
11:09:26|19384.35
11:09:27|19383.38
11:09:28|19384.74
11:09:29|19384.65
11:09:30|19383.69
11:09:31|19382.76
11:09:32|19383.24
11:09:33|19384.32
11:09:34|19384.37
11:09:35|19384.
11:09:36|19383.83
11:09:37|19383.59
11:09:38|19383.17
11:09:39|19382.93
11:09:40|19383.37
11:09:41|19382.71
11:09:42|19383.24
11:09:43|19383.21
11:09:44|19382.93
11:09:45|19383.42
11:09:46|19383.42
11:09:47|19383.42
11:09:48|19383.42
11:09:49|19384.24
11:09:50|19384.27
11:09:51|19383.54
11:09:52|19383.34
11:09:53|19383.44
11:09:54|19381.48
11:09:55|19383.01
11:09:56|19383.06
11:09:57|19382.57
11:09:58|19382.75
11:09:59|19382.26
11:10:00|19380.5
11:10:01|19380.9
11:10:02|19383.
11:10:03|19384.37
11:10:04|19384.38
11:10:05|19385.
11:10:07|19384.53
11:10:08|19384.63
11:10:09|19384.63
11:10:10|19384.09
11:10:11|19384.24
11:10:12|19384.42
11:10:12|19382.25
11:10:14|19381.
11:10:15|19381.03
11:10:16|19380.89
11:10:18|19381.83
11:10:19|19380.85
11:10:20|19381.96
11:10:21|19380.99
11:10:22|19380.16
11:10:23|19381.02
11:10:24|19380.94
11:10:25|19382.24
11:10:26|19381.
11:10:27|19381.44
11:10:28|19382.61
11:10:29|19382.21
11:10:30|19383.73
11:10:31|19382.37
11:10:32|19382.1
11:10:33|19382.89
11:10:34|19383.78
11:10:35|19383.51
11:10:37|19383.27
11:10:37|19384.61
11:10:39|19383.49
11:10:39|19383.31
11:10:40|19380.56
11:10:41|19380.37
11:10:42|19381.02
11:10:43|19380.9
11:10:45|19380.16
11:10:47|19381.6
11:10:48|19382.49
11:10:49|19384.
11:10:50|19383.18
11:10:50|19384.74
11:10:52|19383.34
11:10:53|19383.
11:10:54|19383.58
11:10:55|19384.85
11:10:56|19385.03
11:10:57|19384.55
11:10:59|19384.95
11:11:01|19384.64
11:11:02|19383.52
11:11:03|19384.97
11:11:04|19384.09
11:11:05|19383.71
11:11:06|19383.22
11:11:07|19382.63
11:11:08|19382.63
11:11:09|19383.42
11:11:10|19383.42
11:11:11|19383.42
11:11:12|19383.33
11:11:13|19382.55
11:11:14|19382.55
11:11:16|19382.76
11:11:16|19382.02
11:11:18|19383.23
11:11:18|19383.75
11:11:20|19382.26
11:11:21|19384.13
11:11:22|19383.68
11:11:22|19384.
11:11:23|19384.
11:11:25|19383.53
11:11:26|19384.63
11:11:27|19383.72
11:11:27|19384.23
11:11:29|19384.41
11:11:29|19384.
11:11:31|19383.92
11:11:31|19384.75
11:11:33|19384.75
11:11:34|19383.44
11:11:34|19383.82
11:11:36|19383.78
11:11:36|19382.51
11:11:38|19383.
11:11:39|19382.34
11:11:40|19383.46
11:11:41|19381.94
11:11:42|19382.
11:11:43|19382.
11:11:44|19381.5
11:11:45|19381.88
11:11:47|19382.78
11:11:47|19382.2
11:11:49|19381.52
11:11:50|19381.93
11:11:50|19381.05
11:11:52|19381.15
11:11:52|19381.98
11:11:53|19381.69
11:11:55|19381.63
11:11:56|19381.63
11:11:57|19381.15
11:11:58|19383.05
11:11:59|19382.21
11:12:00|19382.08
11:12:01|19381.92
11:12:02|19382.24
11:12:03|19382.83
11:12:05|19382.82
11:12:05|19384.5
11:12:06|19384.57
11:12:09|19384.9
11:12:09|19382.62
11:12:10|19384.76
11:12:11|19384.76
11:12:12|19383.42
11:12:13|19383.73
11:12:15|19383.49
11:12:16|19383.
11:12:17|19382.85
11:12:19|19382.11
11:12:19|19382.92
11:12:20|19382.92
11:12:22|19383.17
11:12:23|19384.21
11:12:23|19384.88
11:12:25|19384.18
11:12:25|19383.84
11:12:27|19384.97
11:12:28|19386.46
11:12:29|19385.01
11:12:30|19386.96
11:12:31|19387.37
11:12:31|19391.07
11:12:32|19391.07
11:12:35|19390.21
11:12:35|19390.85
11:12:36|19390.03
11:12:37|19390.77
11:12:38|19389.79
11:12:39|19388.74
11:12:41|19390.85
11:12:42|19391.28
11:12:43|19390.73
11:12:44|19391.23
11:12:45|19390.4
11:12:46|19389.44
11:12:47|19389.92
11:12:48|19390.24
11:12:48|19390.24
11:12:50|19391.09
11:12:51|19391.09
11:12:52|19390.42
11:12:52|19391.13
11:12:53|19392.29
11:12:55|19391.29
11:12:56|19392.07
11:12:57|19390.92
11:12:57|19390.66
11:12:59|19390.69
11:12:59|19391.81
11:13:02|19393.45
11:13:02|19393.45
11:13:03|19394.14
11:13:05|19392.67
11:13:06|19393.88
11:13:08|19393.05
11:13:09|19393.01
11:13:10|19392.96
11:13:11|19392.03
11:13:11|19390.49
11:13:13|19390.02
11:13:14|19390.85
11:13:15|19391.15
11:13:16|19390.97
11:13:18|19391.69
11:13:19|19391.67
11:13:20|19392.47
11:13:22|19392.23
11:13:22|19391.43
11:13:24|19391.54
11:13:25|19391.54
11:13:25|19392.07
11:13:26|19392.57
11:13:28|19391.96
11:13:28|19392.57
11:13:30|19392.3
11:13:30|19391.83
11:13:31|19390.8
11:13:32|19391.
11:13:33|19391.75
11:13:34|19390.25
11:13:35|19389.9
11:13:36|19390.27
11:13:37|19390.
11:13:38|19389.77
11:13:39|19390.24
11:13:40|19389.59
11:13:41|19389.97
11:13:42|19389.98
11:13:44|19390.72
11:13:45|19389.86
11:13:46|19391.62
11:13:48|19394.4
11:13:48|19394.97
11:13:49|19394.83
11:13:50|19393.88
11:13:51|19392.62
11:13:52|19393.41
11:13:53|19392.87
11:13:54|19392.13
11:13:56|19393.28
11:13:57|19392.28
11:13:57|19391.91
11:13:58|19390.87
11:14:00|19389.04
11:14:00|19389.67
11:14:01|19389.82
11:14:02|19388.95
11:14:04|19386.22
11:14:04|19386.91
11:14:05|19387.04
11:14:06|19386.97
11:14:07|19386.16
11:14:08|19385.82
11:14:09|19386.92
11:14:11|19386.62
11:14:12|19386.84
11:14:14|19386.01
11:14:15|19386.52
11:14:16|19386.24
11:14:17|19385.84
11:14:17|19385.96
11:14:20|19385.83
11:14:21|19385.83
11:14:22|19385.83
11:14:23|19385.17
11:14:24|19386.3
11:14:25|19386.27
11:14:26|19385.69
11:14:28|19385.44
11:14:29|19385.61
11:14:29|19386.07
11:14:31|19385.61
11:14:31|19386.04
11:14:34|19385.87
11:14:34|19385.93
11:14:36|19385.8
11:14:36|19386.1
11:14:37|19385.29
11:14:38|19385.
11:14:40|19384.63
11:14:40|19383.49
11:14:41|19383.16
11:14:43|19383.6
11:14:44|19383.91
11:14:45|19383.83
11:14:46|19383.69
11:14:47|19383.77
11:14:48|19384.79
11:14:49|19384.61
11:14:50|19384.9
11:14:51|19384.07
11:14:52|19384.41
11:14:53|19384.
11:14:54|19384.97
11:14:55|19383.71
11:14:56|19384.02
11:14:57|19383.85
11:14:58|19383.5
11:14:59|19383.52
11:15:00|19383.74
11:15:01|19384.15
11:15:02|19384.15
11:15:04|19383.95
11:15:05|19383.95
11:15:06|19383.01
11:15:07|19383.46
11:15:08|19382.28
11:15:09|19386.09
11:15:11|19386.21
11:15:11|19386.14
11:15:13|19385.64
11:15:14|19386.58
11:15:15|19386.21
11:15:16|19388.24
11:15:17|19389.
11:15:18|19387.54
11:15:19|19387.11
11:15:20|19386.7
11:15:21|19386.91
11:15:22|19388.
11:15:24|19386.79
11:15:24|19387.
11:15:26|19387.51
11:15:26|19387.22
11:15:28|19386.67
11:15:29|19386.67
11:15:30|19386.96
11:15:31|19386.85
11:15:32|19386.85
11:15:33|19386.89
11:15:34|19387.51
11:15:36|19386.97
11:15:36|19387.24
11:15:37|19387.97
11:15:38|19386.67
11:15:39|19387.33
11:15:40|19387.64
11:15:41|19386.41
11:15:42|19385.57
11:15:43|19385.65
11:15:44|19384.97
11:15:45|19385.33
11:15:46|19385.33
11:15:47|19385.22
11:15:48|19385.35
11:15:49|19385.37
11:15:50|19385.56
11:15:51|19386.49
11:15:52|19385.63
11:15:53|19385.35
11:15:54|19385.16
11:15:55|19384.75
11:15:56|19384.75
11:15:57|19385.55
11:15:58|19385.55
11:16:00|19385.15
11:16:01|19384.68
11:16:02|19384.34
11:16:03|19384.65
11:16:05|19385.46
11:16:06|19385.57
11:16:07|19384.98
11:16:08|19384.98
11:16:09|19384.89
11:16:10|19384.07
11:16:12|19386.87
11:16:12|19387.1
11:16:14|19386.81
11:16:15|19386.21
11:16:15|19385.56
11:16:17|19387.36
11:16:17|19387.05
11:16:19|19387.31
11:16:20|19387.79
11:16:21|19386.77
11:16:22|19386.8
11:16:23|19387.31
11:16:24|19387.99
11:16:25|19388.31
11:16:26|19387.22
11:16:27|19386.16
11:16:28|19386.79
11:16:29|19386.87
11:16:30|19386.23
11:16:31|19387.38
11:16:32|19387.38
11:16:33|19387.38
11:16:34|19386.43
11:16:36|19386.1
11:16:37|19384.88
11:16:38|19385.03
11:16:38|19385.41
11:16:39|19385.04
11:16:41|19385.37
11:16:41|19385.37
11:16:42|19385.37
11:16:44|19385.83
11:16:45|19385.56
11:16:46|19385.
11:16:47|19385.72
11:16:48|19386.24
11:16:49|19386.24
11:16:50|19387.5
11:16:51|19387.49
11:16:52|19386.64
11:16:53|19386.43
11:16:54|19387.35
11:16:55|19388.3
11:16:57|19388.02
11:16:57|19388.13
11:16:59|19388.12
11:16:59|19388.18
11:17:01|19388.99
11:17:02|19388.65
11:17:03|19387.72
11:17:03|19387.77
11:17:04|19387.74
11:17:06|19386.92
11:17:08|19387.71
11:17:09|19387.71
11:17:11|19388.
11:17:12|19388.91
11:17:13|19388.91
11:17:14|19388.18
11:17:15|19387.36
11:17:16|19387.56
11:17:17|19387.12
11:17:18|19387.92
11:17:19|19387.99
11:17:20|19387.9
11:17:21|19387.48
11:17:22|19385.28
11:17:23|19385.15
11:17:24|19385.14
11:17:25|19386.73
11:17:26|19386.7
11:17:27|19386.18
11:17:28|19387.1
11:17:29|19388.
11:17:30|19388.44
11:17:31|19387.4
11:17:32|19380.59
11:17:33|19384.32
11:17:34|19383.61
11:17:35|19384.26
11:17:36|19384.2
11:17:37|19383.64
11:17:38|19384.29
11:17:39|19384.14
11:17:40|19384.68
11:17:41|19384.49
11:17:42|19382.71
11:17:43|19382.71
11:17:44|19382.94
11:17:45|19381.9
11:17:46|19381.94
11:17:47|19382.05
11:17:48|19382.28
11:17:49|19382.63
11:17:50|19382.22
11:17:51|19381.62
11:17:52|19381.48
11:17:53|19381.08
11:17:54|19382.19
11:17:55|19381.94
11:17:56|19381.84
11:17:57|19382.24
11:17:58|19381.3
11:17:59|19381.18
11:18:00|19382.23
11:18:01|19381.12
11:18:03|19381.73
11:18:03|19382.3
11:18:04|19382.5
11:18:05|19382.71
11:18:07|19381.94
11:18:08|19381.58
11:18:09|19381.38
11:18:11|19380.23
11:18:13|19380.92
11:18:13|19380.83
11:18:14|19379.78
11:18:15|19380.05
11:18:16|19381.14
11:18:17|19380.33
11:18:18|19381.02
11:18:19|19381.84
11:18:20|19382.72
11:18:21|19381.55
11:18:22|19380.95
11:18:24|19381.88
11:18:25|19380.97
11:18:26|19382.49
11:18:26|19382.49
11:18:28|19382.31
11:18:29|19382.31
11:18:30|19382.95
11:18:31|19382.26
11:18:32|19382.53
11:18:32|19381.91
11:18:34|19381.98
11:18:34|19381.17
11:18:37|19382.24
11:18:38|19381.84
11:18:39|19381.47
11:18:39|19380.3
11:18:40|19381.53
11:18:42|19381.29
11:18:43|19380.68
11:18:44|19380.71
11:18:45|19381.97
11:18:46|19381.96
11:18:47|19381.33
11:18:47|19380.38
11:18:49|19382.48
11:18:50|19381.8
11:18:51|19380.8
11:18:52|19381.25
11:18:53|19381.69
11:18:54|19381.72
11:18:56|19380.41
11:18:57|19385.94
11:18:57|19384.53
11:18:59|19385.04
11:19:00|19386.51
11:19:01|19385.29
11:19:02|19386.16
11:19:03|19385.85
11:19:03|19384.19
11:19:04|19382.92
11:19:05|19382.67
11:19:08|19383.71
11:19:08|19383.26
11:19:09|19384.07
11:19:11|19383.26
11:19:12|19383.
11:19:13|19382.69
11:19:14|19383.
11:19:15|19383.
11:19:16|19383.
11:19:17|19381.2
11:19:18|19381.2
11:19:19|19381.23
11:19:20|19381.11
11:19:21|19381.9
11:19:23|19382.36
11:19:24|19382.4
11:19:25|19382.64
11:19:26|19384.51
11:19:27|19384.7
11:19:28|19383.73
11:19:29|19383.74
11:19:30|19384.31
11:19:32|19384.5
11:19:33|19384.5
11:19:34|19383.56
11:19:34|19383.51
11:19:35|19382.6
11:19:37|19383.68
11:19:38|19382.76
11:19:38|19383.26
11:19:40|19381.39
11:19:41|19381.62
11:19:41|19382.14
11:19:42|19381.03
11:19:43|19381.91
11:19:44|19382.12
11:19:46|19383.16
11:19:47|19381.6
11:19:48|19381.42
11:19:49|19381.41
11:19:50|19382.23
11:19:51|19381.17
11:19:52|19381.12
11:19:53|19381.67
11:19:54|19380.95
11:19:55|19381.51
11:19:56|19381.51
11:19:57|19380.78
11:19:58|19380.81
11:19:59|19381.46
11:20:00|19380.66
11:20:01|19381.66
11:20:02|19381.76
11:20:03|19382.98
11:20:04|19383.09
11:20:05|19382.99
11:20:06|19382.98
11:20:07|19383.17
11:20:08|19382.11
11:20:10|19382.36
11:20:12|19383.12
11:20:12|19383.74
11:20:13|19382.55
11:20:15|19383.31
11:20:15|19383.35
11:20:16|19382.93
11:20:17|19382.08
11:20:18|19379.64
11:20:19|19380.02
11:20:20|19380.91
11:20:22|19380.75
11:20:23|19381.47
11:20:24|19381.79
11:20:24|19382.26
11:20:27|19381.57
11:20:27|19381.96
11:20:28|19381.72
11:20:29|19381.7
11:20:31|19381.28
11:20:32|19382.06
11:20:32|19381.7
11:20:33|19381.98
11:20:35|19381.98
11:20:36|19381.39
11:20:36|19382.17
11:20:38|19382.17
11:20:38|19381.45
11:20:39|19382.16
11:20:40|19382.64
11:20:41|19382.43
11:20:42|19380.6
11:20:43|19381.35
11:20:44|19381.12
11:20:46|19381.52
11:20:46|19381.29
11:20:48|19380.87
11:20:49|19381.7
11:20:49|19381.43
11:20:50|19381.02
11:20:52|19381.02
11:20:53|19382.48
11:20:54|19383.05
11:20:54|19381.67
11:20:56|19382.
11:20:57|19382.
11:20:58|19382.01
11:20:58|19382.02
11:21:00|19381.02
11:21:02|19380.8
11:21:02|19377.
11:21:03|19378.47
11:21:04|19378.47
11:21:05|19378.32
11:21:06|19377.88
11:21:07|19377.86
11:21:08|19377.97
11:21:09|19377.62
11:21:11|19377.45
11:21:11|19377.
11:21:12|19376.96
11:21:14|19375.62
11:21:15|19375.08
11:21:16|19375.99
11:21:17|19380.49
11:21:19|19379.47
11:21:19|19378.47
11:21:21|19379.28
11:21:22|19379.26
11:21:23|19380.14
11:21:24|19380.8
11:21:25|19380.16
11:21:27|19380.87
11:21:29|19380.54
11:21:29|19373.49
11:21:30|19373.53
11:21:31|19373.31
11:21:32|19373.96
11:21:33|19373.97
11:21:34|19372.7
11:21:35|19373.32
11:21:36|19372.85
11:21:37|19373.86
11:21:38|19373.71
11:21:39|19372.75
11:21:40|19372.74
11:21:41|19373.16
11:21:42|19373.19
11:21:43|19373.07
11:21:44|19373.35
11:21:45|19368.65
11:21:47|19366.67
11:21:47|19367.37
11:21:49|19367.05
11:21:49|19368.5
11:21:50|19369.47
11:21:52|19368.11
11:21:52|19369.15
11:21:53|19368.3
11:21:54|19371.05
11:21:56|19372.47
11:21:57|19373.41
11:21:58|19374.92
11:21:59|19374.12
11:22:00|19373.24
11:22:02|19371.62
11:22:04|19368.94
11:22:04|19369.51
11:22:05|19369.51
11:22:06|19369.57
11:22:07|19368.9
11:22:08|19368.88
11:22:09|19368.87
11:22:11|19369.03
11:22:12|19370.
11:22:13|19368.49
11:22:13|19368.48
11:22:15|19372.78
11:22:15|19373.12
11:22:17|19371.68
11:22:18|19371.92
11:22:19|19369.7
11:22:20|19370.7
11:22:20|19370.74
11:22:22|19372.46
11:22:23|19372.08
11:22:24|19371.62
11:22:26|19371.62
11:22:26|19371.64
11:22:28|19371.62
11:22:29|19371.88
11:22:30|19372.35
11:22:31|19372.56
11:22:32|19371.86
11:22:33|19372.15
11:22:34|19372.01
11:22:35|19372.77
11:22:36|19372.64
11:22:37|19372.57
11:22:38|19370.36
11:22:40|19370.98
11:22:40|19371.14
11:22:41|19370.72
11:22:43|19370.03
11:22:44|19370.71
11:22:44|19370.71
11:22:45|19370.22
11:22:46|19370.91
11:22:48|19370.26
11:22:48|19369.14
11:22:49|19370.93
11:22:50|19370.72
11:22:51|19370.49
11:22:52|19371.06
11:22:54|19370.46
11:22:54|19371.56
11:22:55|19371.56
11:22:56|19372.16
11:22:58|19374.04
11:22:58|19372.81
11:22:59|19372.59
11:23:00|19372.56
11:23:01|19373.13
11:23:03|19373.2
11:23:03|19373.23
11:23:04|19372.72
11:23:05|19372.48
11:23:07|19373.92
11:23:08|19373.16
11:23:09|19373.24
11:23:10|19373.97
11:23:11|19373.36
11:23:12|19373.06
11:23:13|19371.3
11:23:14|19371.57
11:23:15|19371.05
11:23:16|19371.77
11:23:17|19371.02
11:23:19|19371.79
11:23:20|19372.24
11:23:20|19372.31
11:23:21|19372.44
11:23:22|19373.29
11:23:24|19372.12
11:23:25|19371.32
11:23:27|19371.86
11:23:27|19371.05
11:23:29|19372.29
11:23:30|19371.84
11:23:31|19370.
11:23:32|19370.61
11:23:33|19369.6
11:23:34|19370.
11:23:35|19369.75
11:23:36|19369.75
11:23:38|19369.98
11:23:39|19369.98
11:23:40|19369.98
11:23:41|19369.12
11:23:42|19371.72
11:23:42|19372.4
11:23:44|19372.56
11:23:44|19374.57
11:23:46|19372.94
11:23:47|19373.23
11:23:48|19373.49
11:23:48|19373.49
11:23:50|19373.36
11:23:50|19372.21
11:23:52|19372.28
11:23:53|19372.65
11:23:54|19373.43
11:23:55|19373.77
11:23:56|19373.75
11:23:57|19373.64
11:23:59|19373.63
11:23:59|19374.16
11:24:00|19376.85
11:24:01|19377.7
11:24:03|19376.42
11:24:03|19377.17
11:24:04|19375.88
11:24:05|19375.99
11:24:07|19376.29
11:24:08|19376.34
11:24:09|19375.3
11:24:10|19375.82
11:24:11|19375.82
11:24:13|19376.52
11:24:14|19377.08
11:24:14|19376.4
11:24:15|19376.4
11:24:17|19377.
11:24:18|19377.62
11:24:19|19377.78
11:24:21|19377.03
11:24:21|19377.03
11:24:23|19377.03
11:24:23|19377.
11:24:26|19377.75
11:24:27|19376.65
11:24:28|19379.02
11:24:30|19379.01
11:24:30|19379.01
11:24:31|19379.47
11:24:32|19380.29
11:24:34|19380.24
11:24:35|19379.6
11:24:36|19383.15
11:24:37|19382.05
11:24:38|19382.05
11:24:39|19382.1
11:24:40|19382.32
11:24:40|19382.12
11:24:42|19382.82
11:24:44|19382.61
11:24:45|19382.62
11:24:46|19383.03
11:24:47|19382.93
11:24:48|19383.9
11:24:49|19383.34
11:24:50|19383.5
11:24:51|19383.34
11:24:52|19383.14
11:24:53|19381.9
11:24:54|19382.71
11:24:55|19381.56
11:24:56|19382.36
11:24:57|19379.85
11:24:58|19380.54
11:24:59|19380.
11:25:00|19378.39
11:25:01|19376.64
11:25:02|19374.28
11:25:03|19375.16
11:25:05|19375.17
11:25:06|19375.79
11:25:07|19375.77
11:25:08|19376.
11:25:09|19375.59
11:25:10|19375.38
11:25:11|19373.69
11:25:13|19373.26
11:25:13|19373.26
11:25:15|19373.58
11:25:17|19375.85
11:25:18|19374.77
11:25:19|19375.82
11:25:19|19374.61
11:25:20|19376.09
11:25:21|19376.05
11:25:22|19375.88
11:25:23|19375.88
11:25:24|19378.1
11:25:25|19378.1
11:25:27|19378.27
11:25:27|19378.41
11:25:29|19378.91
11:25:31|19379.49
11:25:31|19378.7
11:25:32|19378.16
11:25:33|19378.16
11:25:34|19378.16
11:25:35|19377.74
11:25:36|19377.73
11:25:37|19378.23
11:25:38|19377.85
11:25:39|19377.73
11:25:40|19377.57
11:25:41|19378.18
11:25:42|19377.15
11:25:43|19377.38
11:25:44|19377.17
11:25:45|19377.27
11:25:46|19378.16
11:25:47|19378.89
11:25:48|19378.81
11:25:49|19379.41
11:25:51|19378.29
11:25:52|19378.18
11:25:53|19378.17
11:25:54|19377.47
11:25:55|19375.6
11:25:56|19374.52
11:25:57|19375.76
11:25:58|19375.76
11:25:59|19375.42
11:26:00|19375.39
11:26:01|19375.39
11:26:02|19374.08
11:26:03|19374.63
11:26:04|19374.88
11:26:05|19374.89
11:26:06|19375.33
11:26:07|19375.33
11:26:08|19374.44
11:26:09|19373.59
11:26:10|19374.23
11:26:11|19375.48
11:26:12|19374.21
11:26:13|19375.73
11:26:14|19375.73
11:26:15|19374.75
11:26:16|19375.55
11:26:18|19375.55
11:26:19|19376.04
11:26:19|19376.03
11:26:21|19376.09
11:26:21|19376.51
11:26:22|19376.51
11:26:23|19376.8
11:26:25|19376.05
11:26:26|19376.6
11:26:27|19375.25
11:26:28|19375.13
11:26:29|19375.14
11:26:30|19375.14
11:26:31|19375.85
11:26:32|19376.11
11:26:34|19376.76
11:26:35|19375.59
11:26:35|19375.94
11:26:37|19375.65
11:26:38|19375.16
11:26:39|19375.14
11:26:40|19375.
11:26:41|19375.
11:26:41|19375.
11:26:42|19375.
11:26:43|19373.13
11:26:45|19373.59
11:26:46|19374.78
11:26:47|19374.45
11:26:48|19374.29
11:26:49|19374.55
11:26:50|19373.48
11:26:51|19370.69
11:26:52|19372.1
11:26:53|19372.73
11:26:54|19371.65
11:26:55|19371.18
11:26:56|19371.61
11:26:58|19370.82
11:26:58|19370.78
11:26:59|19371.97
11:27:01|19370.77
11:27:01|19371.98
11:27:03|19372.17
11:27:04|19374.05
11:27:05|19374.51
11:27:06|19374.45
11:27:07|19376.65
11:27:08|19375.75
11:27:08|19375.86
11:27:09|19375.86
11:27:11|19375.86
11:27:11|19376.
11:27:13|19375.88
11:27:14|19375.86
11:27:14|19376.91
11:27:15|19375.56
11:27:18|19375.97
11:27:18|19374.75
11:27:19|19375.32
11:27:20|19375.63
11:27:21|19375.33
11:27:22|19375.33
11:27:24|19377.35
11:27:26|19376.5
11:27:26|19377.21
11:27:28|19376.2
11:27:28|19376.21
11:27:30|19376.91
11:27:31|19376.92
11:27:32|19375.18
11:27:34|19376.55
11:27:34|19376.55
11:27:35|19376.94
11:27:37|19377.19
11:27:37|19376.73
11:27:38|19376.51
11:27:39|19375.78
11:27:40|19374.88
11:27:42|19375.04
11:27:42|19374.27
11:27:43|19373.25
11:27:44|19373.44
11:27:46|19374.53
11:27:46|19374.53
11:27:48|19374.52
11:27:48|19373.65
11:27:49|19373.66
11:27:50|19373.76
11:27:51|19373.58
11:27:52|19374.17
11:27:53|19373.58
11:27:54|19373.52
11:27:55|19374.35
11:27:56|19374.32
11:27:57|19373.34
11:27:59|19374.
11:28:00|19374.83
11:28:01|19374.05
11:28:02|19374.05
11:28:03|19374.06
11:28:04|19374.05
11:28:05|19373.69
11:28:06|19374.02
11:28:07|19373.6
11:28:08|19374.15
11:28:09|19375.
11:28:10|19374.2
11:28:11|19373.91
11:28:12|19374.51
11:28:13|19374.63
11:28:14|19374.18
11:28:15|19373.57
11:28:16|19374.23
11:28:17|19376.41
11:28:18|19375.74
11:28:19|19375.87
11:28:20|19376.1
11:28:21|19375.87
11:28:22|19376.23
11:28:23|19374.82
11:28:24|19375.68
11:28:25|19375.62
11:28:26|19374.64
11:28:27|19374.94
11:28:28|19374.53
11:28:29|19374.53
11:28:30|19374.31
11:28:32|19375.5
11:28:32|19375.51
11:28:34|19375.58
11:28:34|19376.05
11:28:37|19375.36
11:28:38|19376.23
11:28:39|19377.27
11:28:39|19376.
11:28:40|19376.04
11:28:41|19376.42
11:28:42|19376.63
11:28:43|19375.69
11:28:44|19375.69
11:28:45|19376.82
11:28:47|19376.91
11:28:48|19377.38
11:28:48|19377.24
11:28:49|19377.25
11:28:50|19377.69
11:28:51|19377.64
11:28:53|19377.8
11:28:54|19377.68
11:28:55|19378.15
11:28:56|19377.1
11:28:57|19377.1
11:28:58|19377.6
11:28:59|19378.
11:29:00|19377.92
11:29:01|19378.86
11:29:02|19378.6
11:29:04|19378.07
11:29:04|19378.67
11:29:05|19379.
11:29:06|19381.24
11:29:07|19380.72
11:29:08|19381.01
11:29:09|19382.47
11:29:10|19382.81
11:29:11|19381.57
11:29:12|19381.94
11:29:13|19382.47
11:29:14|19382.4
11:29:15|19382.35
11:29:17|19381.89
11:29:17|19382.86
11:29:18|19387.9
11:29:19|19388.
11:29:20|19388.66
11:29:22|19389.41
11:29:23|19389.79
11:29:24|19392.19
11:29:25|19390.94
11:29:26|19391.54
11:29:27|19389.02
11:29:28|19388.1
11:29:29|19387.79
11:29:30|19387.26
11:29:31|19388.87
11:29:33|19389.1
11:29:34|19387.95
11:29:35|19388.65
11:29:36|19388.17
11:29:37|19388.17
11:29:38|19387.97
11:29:39|19387.98
11:29:40|19388.5
11:29:41|19388.5
11:29:42|19389.98
11:29:43|19389.17
11:29:44|19388.82
11:29:45|19388.82
11:29:47|19388.87
11:29:48|19389.24
11:29:49|19389.95
11:29:50|19390.19
11:29:51|19390.44
11:29:52|19389.91
11:29:53|19389.82
11:29:54|19389.84
11:29:55|19389.75
11:29:57|19389.33
11:29:57|19388.81
11:29:58|19388.47
11:30:00|19388.62
11:30:00|19388.37
11:30:01|19390.2
11:30:02|19390.
11:30:04|19390.14
11:30:05|19390.14
11:30:06|19389.
11:30:07|19388.05
11:30:08|19388.99
11:30:09|19390.12
11:30:10|19388.63
11:30:11|19389.88
11:30:12|19391.57
11:30:13|19390.45
11:30:14|19389.94
11:30:15|19389.94
11:30:17|19390.
11:30:17|19390.51
11:30:20|19390.75
11:30:20|19390.98
11:30:22|19391.
11:30:22|19391.1
11:30:23|19392.54
11:30:24|19392.51
11:30:25|19391.49
11:30:26|19388.31
11:30:27|19389.77
11:30:28|19391.38
11:30:30|19389.43
11:30:31|19389.13
11:30:31|19389.
11:30:33|19386.93
11:30:34|19386.85
11:30:35|19383.87
11:30:35|19383.89
11:30:37|19383.98
11:30:38|19383.93
11:30:39|19385.17
11:30:40|19385.18
11:30:41|19385.41
11:30:42|19385.67
11:30:43|19385.87
11:30:44|19385.87
11:30:45|19385.87
11:30:46|19386.26
11:30:47|19386.36
11:30:48|19386.67
11:30:49|19385.77
11:30:50|19384.78
11:30:51|19385.63
11:30:52|19384.66
11:30:54|19385.48
11:30:54|19385.
11:30:56|19386.
11:30:56|19385.64
11:30:57|19386.44
11:30:58|19385.52
11:30:59|19386.27
11:31:00|19385.17
11:31:02|19385.2
11:31:03|19385.5
11:31:04|19385.62
11:31:05|19385.62
11:31:06|19385.44
11:31:07|19382.49
11:31:08|19383.96
11:31:09|19382.85
11:31:10|19382.25
11:31:11|19382.45
11:31:12|19382.2
11:31:13|19382.25
11:31:14|19381.57
11:31:15|19383.32
11:31:16|19382.67
11:31:17|19382.95
11:31:18|19384.66
11:31:19|19390.66
11:31:20|19389.45
11:31:22|19390.4
11:31:23|19390.07
11:31:23|19390.47
11:31:24|19391.47
11:31:26|19391.58
11:31:27|19391.42
11:31:28|19392.36
11:31:29|19391.51
11:31:29|19391.22
11:31:31|19392.12
11:31:31|19391.5
11:31:33|19391.03
11:31:34|19397.91
11:31:35|19398.61
11:31:35|19398.96
11:31:37|19404.75
11:31:37|19405.85
11:31:40|19406.26
11:31:40|19404.82
11:31:41|19401.38
11:31:42|19401.35
11:31:43|19403.31
11:31:44|19403.1
11:31:45|19401.96
11:31:46|19402.18
11:31:47|19400.16
11:31:48|19398.77
11:31:49|19398.67
11:31:50|19400.48
11:31:51|19399.41
11:31:52|19400.23
11:31:53|19400.71
11:31:54|19401.1
11:31:55|19400.66
11:31:56|19399.18
11:31:57|19399.19
11:31:58|19399.98
11:31:59|19400.03
11:32:01|19400.85
11:32:01|19401.56
11:32:02|19401.18
11:32:03|19399.78
11:32:04|19401.13
11:32:05|19400.44
11:32:06|19398.34
11:32:08|19399.52
11:32:09|19400.69
11:32:10|19400.11
11:32:11|19399.59
11:32:13|19396.7
11:32:13|19396.34
11:32:14|19396.46
11:32:15|19396.67
11:32:16|19398.23
11:32:17|19398.23
11:32:18|19398.23
11:32:19|19396.98
11:32:20|19396.9
11:32:21|19396.34
11:32:22|19395.46
11:32:23|19394.82
11:32:24|19395.69
11:32:25|19395.71
11:32:27|19398.18
11:32:28|19396.96
11:32:28|19396.28
11:32:29|19396.87
11:32:31|19397.
11:32:33|19396.98
11:32:34|19397.01
11:32:35|19397.99
11:32:37|19396.31
11:32:38|19396.98
11:32:39|19396.39
11:32:40|19396.88
11:32:41|19396.86
11:32:42|19396.87
11:32:43|19396.59
11:32:44|19397.51
11:32:45|19397.58
11:32:46|19397.53
11:32:47|19395.35
11:32:48|19396.02
11:32:49|19397.54
11:32:50|19398.87
11:32:51|19399.21
11:32:52|19399.3
11:32:53|19400.35
11:32:54|19399.8
11:32:55|19400.
11:32:56|19400.
11:32:58|19400.51
11:32:58|19402.27
11:32:59|19402.8
11:33:00|19402.86
11:33:02|19403.63
11:33:02|19404.31
11:33:03|19402.78
11:33:05|19403.04
11:33:06|19400.3
11:33:07|19400.15
11:33:08|19399.9
11:33:09|19399.9
11:33:10|19398.1
11:33:12|19398.32
11:33:12|19396.24
11:33:14|19398.84
11:33:15|19398.15
11:33:15|19398.15
11:33:16|19397.93
11:33:18|19398.59
11:33:19|19398.58
11:33:20|19398.25
11:33:21|19398.25
11:33:22|19399.37
11:33:23|19399.97
11:33:24|19401.2
11:33:25|19400.47
11:33:27|19401.45
11:33:29|19400.88
11:33:29|19400.74
11:33:30|19401.03
11:33:31|19400.3
11:33:32|19399.52
11:33:33|19400.55
11:33:34|19401.98
11:33:35|19402.
11:33:36|19401.49
11:33:38|19403.7
11:33:39|19403.7
11:33:40|19403.11
11:33:42|19403.43
11:33:42|19404.83
11:33:43|19403.89
11:33:44|19403.6
11:33:45|19403.29
11:33:46|19403.56
11:33:47|19403.23
11:33:49|19404.93
11:33:50|19404.92
11:33:51|19403.75
11:33:52|19405.04
11:33:53|19405.4
11:33:54|19405.04
11:33:55|19405.92
11:33:56|19405.31
11:33:57|19405.37
11:33:58|19404.84
11:33:59|19406.43
11:34:00|19406.24
11:34:01|19407.55
11:34:02|19406.13
11:34:03|19406.03
11:34:04|19406.
11:34:05|19406.73
11:34:06|19406.97
11:34:09|19409.31
11:34:09|19407.51
11:34:10|19407.55
11:34:11|19406.69
11:34:12|19407.75
11:34:13|19407.27
11:34:14|19406.42
11:34:15|19407.73
11:34:16|19408.29
11:34:17|19407.85
11:34:18|19407.47
11:34:19|19408.83
11:34:21|19408.19
11:34:22|19406.91
11:34:24|19408.98
11:34:25|19410.
11:34:26|19409.91
11:34:27|19409.65
11:34:28|19411.21
11:34:28|19410.44
11:34:30|19410.87
11:34:30|19410.53
11:34:31|19410.44
11:34:32|19408.71
11:34:34|19410.09
11:34:34|19409.09
11:34:35|19409.22
11:34:37|19411.44
11:34:39|19410.29
11:34:40|19410.24
11:34:41|19410.38
11:34:42|19412.05
11:34:42|19410.18
11:34:44|19412.28
11:34:44|19411.27
11:34:45|19412.84
11:34:47|19412.94
11:34:47|19413.84
11:34:48|19412.76
11:34:49|19412.11
11:34:51|19412.
11:34:52|19410.96
11:34:52|19410.34
11:34:53|19409.54
11:34:54|19410.67
11:34:55|19410.13
11:34:57|19408.85
11:34:58|19409.34
11:34:59|19408.39
11:34:59|19407.15
11:35:01|19408.13
11:35:02|19406.65
11:35:03|19406.84
11:35:04|19406.65
11:35:05|19408.05
11:35:06|19407.
11:35:07|19408.3
11:35:08|19407.12
11:35:09|19406.83
11:35:10|19406.98
11:35:11|19407.7
11:35:12|19408.34
11:35:13|19409.18
11:35:15|19407.
11:35:15|19409.23
11:35:16|19409.83
11:35:17|19409.14
11:35:18|19407.68
11:35:19|19407.78
11:35:20|19407.01
11:35:21|19407.67
11:35:22|19407.
11:35:23|19405.77
11:35:25|19405.7
11:35:25|19405.69
11:35:27|19403.01
11:35:28|19402.31
11:35:29|19403.49
11:35:30|19400.83
11:35:31|19401.
11:35:32|19402.23
11:35:33|19400.25
11:35:34|19400.67
11:35:35|19400.05
11:35:36|19400.11
11:35:37|19400.
11:35:38|19399.71
11:35:40|19400.51
11:35:40|19400.64
11:35:41|19402.08
11:35:43|19403.19
11:35:44|19403.43
11:35:46|19403.33
11:35:47|19403.06
11:35:47|19404.07
11:35:48|19405.54
11:35:50|19405.98
11:35:50|19404.92
11:35:51|19404.9
11:35:53|19405.67
11:35:53|19405.85
11:35:54|19406.43
11:35:55|19406.22
11:35:57|19406.58
11:35:58|19405.22
11:35:59|19405.23
11:36:00|19405.17
11:36:00|19405.38
11:36:01|19405.38
11:36:02|19406.29
11:36:04|19405.98
11:36:05|19405.06
11:36:06|19405.11
11:36:07|19407.04
11:36:07|19407.44
11:36:09|19409.23
11:36:10|19408.15
11:36:11|19407.46
11:36:12|19407.44
11:36:13|19407.73
11:36:14|19407.73
11:36:15|19407.08
11:36:16|19406.44
11:36:17|19406.07
11:36:18|19405.82
11:36:19|19406.84
11:36:20|19408.25
11:36:21|19405.63
11:36:22|19404.82
11:36:24|19404.77
11:36:25|19404.76
11:36:27|19405.67
11:36:28|19405.4
11:36:29|19405.74
11:36:30|19404.39
11:36:31|19405.7
11:36:32|19405.89
11:36:33|19405.99
11:36:34|19405.45
11:36:35|19403.9
11:36:36|19403.47
11:36:37|19405.
11:36:38|19403.47
11:36:39|19406.12
11:36:40|19405.44
11:36:42|19407.55
11:36:43|19410.15
11:36:45|19409.47
11:36:46|19410.21
11:36:47|19411.04
11:36:48|19411.25
11:36:49|19411.2
11:36:50|19411.55
11:36:50|19412.39
11:36:51|19411.49
11:36:53|19412.66
11:36:54|19411.82
11:36:55|19412.
11:36:55|19412.
11:36:56|19412.53
11:36:57|19413.
11:36:59|19413.71
11:36:59|19414.76
11:37:01|19414.
11:37:02|19413.18
11:37:03|19414.88
11:37:04|19414.69
11:37:05|19413.68
11:37:06|19414.
11:37:07|19414.12
11:37:08|19416.54
11:37:09|19415.97
11:37:10|19415.98
11:37:11|19416.91
11:37:12|19416.3
11:37:13|19415.57
11:37:14|19415.73
11:37:15|19415.78
11:37:17|19416.82
11:37:17|19416.84
11:37:19|19415.57
11:37:20|19416.26
11:37:21|19417.2
11:37:23|19416.18
11:37:23|19416.02
11:37:25|19415.85
11:37:26|19416.16
11:37:28|19416.71
11:37:29|19415.66
11:37:30|19415.63
11:37:32|19414.89
11:37:32|19414.14
11:37:33|19412.97
11:37:35|19415.46
11:37:35|19416.76
11:37:37|19416.71
11:37:39|19415.81
11:37:40|19415.17
11:37:41|19415.
11:37:42|19415.
11:37:44|19415.48
11:37:44|19415.48
11:37:46|19415.36
11:37:46|19414.5
11:37:47|19412.04
11:37:49|19413.12
11:37:50|19413.28
11:37:51|19413.28
11:37:52|19412.27
11:37:53|19411.24
11:37:54|19411.93
11:37:55|19411.42
11:37:56|19412.13
11:37:57|19411.14
11:37:58|19411.21
11:37:59|19412.34
11:38:00|19413.98
11:38:01|19413.17
11:38:02|19412.91
11:38:03|19412.87
11:38:04|19413.16
11:38:05|19413.07
11:38:06|19414.24
11:38:07|19413.17
11:38:08|19413.24
11:38:09|19412.36
11:38:11|19411.
11:38:12|19411.88
11:38:12|19412.46
11:38:13|19412.97
11:38:14|19412.63
11:38:16|19413.04
11:38:16|19412.25
11:38:18|19413.48
11:38:18|19413.49
11:38:20|19412.95
11:38:20|19413.
11:38:21|19412.83
11:38:23|19412.52
11:38:24|19413.38
11:38:24|19412.49
11:38:26|19412.65
11:38:26|19412.09
11:38:27|19411.91
11:38:28|19411.94
11:38:29|19410.02
11:38:31|19411.58
11:38:31|19412.
11:38:32|19411.74
11:38:34|19411.97
11:38:34|19411.35
11:38:36|19412.66
11:38:37|19412.81
11:38:38|19412.86
11:38:39|19412.59
11:38:40|19412.86
11:38:41|19412.73
11:38:41|19412.2
11:38:43|19412.41
11:38:44|19412.72
11:38:44|19411.85
11:38:46|19411.58
11:38:46|19411.32
11:38:48|19411.3
11:38:49|19411.83
11:38:50|19412.45
11:38:51|19411.93
11:38:52|19413.07
11:38:53|19411.45
11:38:54|19410.23
11:38:55|19411.12
11:38:56|19410.5
11:38:57|19411.35
11:38:58|19411.49
11:38:59|19412.02
11:39:00|19412.35
11:39:01|19412.61
11:39:02|19411.97
11:39:03|19412.39
11:39:04|19412.43
11:39:05|19412.43
11:39:06|19412.12
11:39:07|19411.22
11:39:08|19410.65
11:39:09|19407.79
11:39:10|19407.49
11:39:11|19408.31
11:39:12|19408.
11:39:13|19408.35
11:39:14|19408.89
11:39:16|19408.71
11:39:16|19408.87
11:39:17|19408.43
11:39:19|19409.31
11:39:19|19408.37
11:39:20|19408.67
11:39:22|19410.91
11:39:22|19412.97
11:39:23|19412.15
11:39:24|19412.42
11:39:25|19412.26
11:39:26|19412.64
11:39:27|19412.87
11:39:29|19414.21
11:39:29|19413.79
11:39:30|19414.23
11:39:32|19414.6
11:39:33|19414.57
11:39:34|19414.23
11:39:35|19414.23
11:39:36|19414.2
11:39:37|19413.53
11:39:38|19414.16
11:39:40|19414.43
11:39:40|19413.48
11:39:42|19414.22
11:39:43|19412.7
11:39:44|19413.56
11:39:45|19413.95
11:39:46|19413.
11:39:47|19412.68
11:39:48|19412.96
11:39:50|19410.37
11:39:51|19411.88
11:39:52|19410.82
11:39:53|19411.22
11:39:54|19410.01
11:39:55|19410.51
11:39:56|19410.53
11:39:57|19410.47
11:39:58|19410.
11:39:59|19409.43
11:40:00|19410.36
11:40:01|19410.34
11:40:02|19410.02
11:40:03|19409.64
11:40:04|19410.91
11:40:06|19409.86
11:40:08|19409.85
11:40:08|19410.54
11:40:09|19410.76
11:40:10|19409.39
11:40:11|19410.33
11:40:12|19409.61
11:40:13|19409.49
11:40:14|19408.37
11:40:16|19408.31
11:40:16|19408.26
11:40:17|19408.42
11:40:18|19408.27
11:40:19|19407.97
11:40:20|19407.42
11:40:22|19409.5
11:40:23|19409.75
11:40:24|19410.
11:40:25|19408.84
11:40:26|19408.6
11:40:27|19408.73
11:40:29|19410.17
11:40:29|19409.39
11:40:31|19408.97
11:40:32|19409.
11:40:33|19409.78
11:40:34|19409.77
11:40:35|19410.94
11:40:36|19410.32
11:40:37|19410.23
11:40:39|19411.16
11:40:39|19411.58
11:40:40|19411.6
11:40:41|19411.17
11:40:43|19411.09
11:40:44|19411.03
11:40:45|19411.67
11:40:45|19411.36
11:40:47|19411.33
11:40:48|19411.8
11:40:50|19410.97
11:40:50|19411.12
11:40:51|19410.44
11:40:52|19410.44
11:40:54|19411.19
11:40:54|19413.38
11:40:55|19414.83
11:40:56|19414.33
11:40:57|19414.84
11:40:58|19415.4
11:41:00|19415.33
11:41:00|19415.09
11:41:01|19419.92
11:41:02|19420.04
11:41:03|19420.24
11:41:04|19421.32
11:41:05|19421.42
11:41:06|19420.64
11:41:07|19420.13
11:41:08|19421.42
11:41:10|19419.93
11:41:11|19420.18
11:41:12|19420.17
11:41:13|19420.52
11:41:14|19420.41
11:41:15|19420.41
11:41:16|19419.86
11:41:17|19418.93
11:41:18|19420.35
11:41:19|19420.19
11:41:20|19421.3
11:41:21|19421.43
11:41:21|19420.4
11:41:23|19420.95
11:41:24|19421.31
11:41:25|19421.31
11:41:26|19421.68
11:41:27|19421.68
11:41:28|19420.94
11:41:29|19420.94
11:41:30|19420.27
11:41:31|19416.37
11:41:32|19417.38
11:41:33|19417.75
11:41:34|19417.75
11:41:34|19417.96
11:41:36|19417.62
11:41:36|19417.
11:41:38|19417.79
11:41:39|19416.81
11:41:41|19416.29
11:41:42|19416.54
11:41:43|19417.4
11:41:44|19417.44
11:41:45|19417.44
11:41:46|19417.77
11:41:48|19416.27
11:41:48|19417.45
11:41:49|19417.11
11:41:51|19417.22
11:41:51|19417.22
11:41:52|19417.22
11:41:53|19417.54
11:41:55|19418.69
11:41:55|19418.72
11:41:56|19418.09
11:41:57|19418.54
11:41:59|19419.66
11:41:59|19419.54
11:42:01|19419.37
11:42:01|19419.35
11:42:03|19419.74
11:42:04|19419.51
11:42:05|19418.85
11:42:06|19419.41
11:42:07|19419.41
11:42:09|19423.71
11:42:09|19422.97
11:42:10|19423.67
11:42:11|19422.84
11:42:12|19422.7
11:42:14|19421.94
11:42:14|19421.43
11:42:15|19422.96
11:42:17|19421.51
11:42:17|19421.13
11:42:19|19419.99
11:42:20|19419.01
11:42:21|19419.89
11:42:21|19419.89
11:42:22|19420.49
11:42:23|19419.58
11:42:24|19419.75
11:42:25|19420.39
11:42:26|19420.37
11:42:27|19419.93
11:42:28|19420.76
11:42:29|19419.86
11:42:30|19420.46
11:42:32|19418.91
11:42:34|19418.83
11:42:34|19420.
11:42:35|19420.14
11:42:36|19419.6
11:42:37|19418.84
11:42:38|19420.35
11:42:41|19421.84
11:42:41|19421.19
11:42:42|19421.33
11:42:43|19422.22
11:42:45|19421.24
11:42:46|19422.07
11:42:46|19420.99
11:42:48|19421.78
11:42:48|19421.63
11:42:50|19419.86
11:42:51|19421.3
11:42:52|19421.73
11:42:53|19421.31
11:42:54|19422.25
11:42:55|19421.16
11:42:56|19421.46
11:42:56|19421.92
11:42:58|19422.53
11:42:58|19422.59
11:42:59|19422.49
11:43:01|19422.38
11:43:02|19422.38
11:43:04|19421.84
11:43:05|19421.59
11:43:06|19421.36
11:43:07|19422.14
11:43:08|19422.81
11:43:09|19421.75
11:43:10|19422.57
11:43:11|19422.43
11:43:12|19418.7
11:43:13|19419.
11:43:14|19417.97
11:43:15|19417.91
11:43:16|19418.08
11:43:17|19418.06
11:43:18|19417.32
11:43:19|19418.07
11:43:20|19417.27
11:43:20|19417.24
11:43:22|19417.33
11:43:22|19419.4
11:43:24|19420.08
11:43:25|19420.56
11:43:25|19419.54
11:43:26|19420.51
11:43:28|19423.58
11:43:29|19422.7
11:43:30|19422.92
11:43:32|19422.95
11:43:32|19422.81
11:43:33|19423.11
11:43:34|19423.01
11:43:35|19422.55
11:43:36|19422.91
11:43:37|19423.25
11:43:38|19424.73
11:43:39|19424.13
11:43:40|19424.09
11:43:41|19424.15
11:43:42|19422.01
11:43:43|19421.54
11:43:44|19423.
11:43:46|19421.79
11:43:48|19422.7
11:43:48|19422.56
11:43:50|19423.47
11:43:51|19423.
11:43:52|19423.
11:43:54|19423.45
11:43:55|19423.87
11:43:56|19423.19
11:43:58|19424.01
11:43:58|19422.21
11:43:59|19423.2
11:44:01|19423.19
11:44:03|19422.36
11:44:04|19423.12
11:44:05|19423.01
11:44:05|19424.45
11:44:06|19423.08
11:44:08|19423.94
11:44:09|19423.87
11:44:10|19424.74
11:44:11|19423.66
11:44:12|19424.16
11:44:13|19424.9
11:44:14|19424.07
11:44:15|19424.18
11:44:16|19424.05
11:44:17|19424.65
11:44:18|19424.39
11:44:19|19424.
11:44:20|19424.
11:44:22|19424.58
11:44:22|19423.64
11:44:24|19424.
11:44:25|19423.6
11:44:26|19421.93
11:44:27|19422.75
11:44:28|19424.17
11:44:29|19423.14
11:44:30|19423.77
11:44:31|19423.92
11:44:32|19424.48
11:44:33|19424.53
11:44:34|19423.43
11:44:35|19423.5
11:44:36|19423.55
11:44:38|19421.88
11:44:38|19422.43
11:44:40|19422.
11:44:41|19423.17
11:44:42|19423.12
11:44:42|19421.53
11:44:44|19423.53
11:44:45|19424.28
11:44:45|19424.14
11:44:47|19423.89
11:44:48|19425.19
11:44:50|19423.6
11:44:51|19424.83
11:44:52|19425.52
11:44:53|19426.94
11:44:54|19425.33
11:44:55|19425.54
11:44:56|19426.72
11:44:58|19426.24
11:44:58|19426.74
11:44:59|19426.23
11:45:00|19427.5
11:45:01|19428.4
11:45:03|19428.04
11:45:04|19427.66
11:45:05|19427.6
11:45:07|19427.41
11:45:08|19427.72
11:45:08|19427.72
11:45:09|19427.01
11:45:11|19428.
11:45:12|19427.19
11:45:12|19428.49
11:45:13|19427.98
11:45:15|19426.81
11:45:16|19426.44
11:45:17|19426.47
11:45:18|19427.24
11:45:19|19427.55
11:45:20|19426.87
11:45:21|19426.85
11:45:22|19426.85
11:45:23|19426.67
11:45:24|19424.35
11:45:25|19423.97
11:45:26|19422.88
11:45:27|19423.62
11:45:28|19423.71
11:45:29|19423.1
11:45:30|19424.85
11:45:31|19424.22
11:45:32|19423.42
11:45:34|19425.13
11:45:34|19425.16
11:45:35|19424.36
11:45:37|19423.78
11:45:39|19423.9
11:45:39|19424.85
11:45:40|19423.58
11:45:41|19424.57
11:45:42|19424.48
11:45:43|19424.03
11:45:44|19423.8
11:45:45|19423.36
11:45:47|19423.36
11:45:47|19424.32
11:45:48|19424.3
11:45:50|19422.97
11:45:50|19422.97
11:45:51|19424.5
11:45:52|19425.24
11:45:54|19423.99
11:45:54|19424.07
11:45:55|19424.6
11:45:57|19423.89
11:45:57|19423.89
11:45:58|19424.45
11:45:59|19422.64
11:46:00|19422.38
11:46:01|19423.21
11:46:02|19423.6
11:46:03|19423.73
11:46:04|19423.95
11:46:06|19423.37
11:46:07|19423.61
11:46:08|19423.82
11:46:09|19423.02
11:46:10|19423.78
11:46:11|19423.61
11:46:12|19423.57
11:46:14|19424.22
11:46:15|19423.89
11:46:15|19424.88
11:46:17|19424.57
11:46:17|19424.63
11:46:18|19425.64
11:46:20|19425.82
11:46:20|19424.64
11:46:22|19424.29
11:46:23|19423.89
11:46:23|19424.45
11:46:25|19426.
11:46:25|19424.01
11:46:26|19423.18
11:46:28|19424.
11:46:29|19425.76
11:46:29|19424.94
11:46:31|19425.45
11:46:31|19424.52
11:46:32|19424.64
11:46:34|19425.56
11:46:35|19425.63
11:46:36|19423.59
11:46:37|19425.98
11:46:38|19424.31
11:46:39|19425.6
11:46:40|19425.56
11:46:41|19425.16
11:46:42|19423.73
11:46:43|19424.39
11:46:44|19424.2
11:46:45|19424.46
11:46:46|19424.46
11:46:47|19423.65
11:46:48|19422.87
11:46:49|19423.12
11:46:50|19423.02
11:46:51|19423.1
11:46:52|19423.64
11:46:54|19423.21
11:46:54|19424.01
11:46:56|19423.62
11:46:56|19423.92
11:46:58|19424.13
11:46:59|19424.21
11:47:00|19424.31
11:47:01|19425.
11:47:02|19425.88
11:47:02|19426.22
11:47:04|19426.2
11:47:05|19426.2
11:47:06|19427.51
11:47:06|19427.53
11:47:08|19427.86
11:47:09|19426.78
11:47:10|19426.88
11:47:11|19426.93
11:47:12|19427.94
11:47:13|19428.3
11:47:14|19428.51
11:47:15|19430.65
11:47:16|19431.38
11:47:17|19430.
11:47:17|19431.61
11:47:18|19432.41
11:47:19|19431.
11:47:21|19431.52
11:47:22|19431.74
11:47:22|19432.02
11:47:24|19432.06
11:47:25|19431.24
11:47:25|19430.71
11:47:27|19430.78
11:47:28|19428.58
11:47:29|19427.38
11:47:30|19427.28
11:47:31|19426.44
11:47:32|19426.41
11:47:33|19426.42
11:47:34|19425.72
11:47:34|19426.88
11:47:35|19426.5
11:47:38|19427.
11:47:39|19427.82
11:47:40|19427.82
11:47:41|19427.99
11:47:42|19428.13
11:47:43|19429.39
11:47:45|19429.62
11:47:46|19429.13
11:47:46|19428.68
11:47:48|19428.33
11:47:49|19428.77
11:47:50|19428.17
11:47:51|19428.15
11:47:52|19429.27
11:47:53|19429.01
11:47:54|19428.66
11:47:55|19428.7
11:47:56|19428.42
11:47:58|19427.98
11:47:59|19427.4
11:47:59|19427.94
11:48:01|19427.95
11:48:01|19428.37
11:48:02|19428.91
11:48:03|19429.66
11:48:04|19432.33
11:48:06|19434.03
11:48:07|19433.18
11:48:07|19434.3
11:48:09|19435.
11:48:10|19439.48
11:48:11|19440.6
11:48:12|19437.58
11:48:12|19434.28
11:48:14|19433.5
11:48:15|19433.22
11:48:16|19433.
11:48:17|19433.34
11:48:18|19433.86
11:48:19|19433.07
11:48:20|19433.81
11:48:21|19433.73
11:48:22|19435.49
11:48:23|19438.89
11:48:24|19436.79
11:48:25|19438.88
11:48:26|19438.89
11:48:28|19450.
11:48:29|19444.34
11:48:30|19443.26
11:48:31|19443.98
11:48:32|19444.43
11:48:32|19442.99
11:48:35|19443.43
11:48:35|19445.42
11:48:37|19445.1
11:48:38|19443.86
11:48:39|19441.23
11:48:39|19441.99
11:48:40|19443.73
11:48:42|19442.26
11:48:43|19441.04
11:48:44|19438.72
11:48:45|19439.59
11:48:46|19439.26
11:48:47|19437.39
11:48:48|19438.31
11:48:49|19438.54
11:48:50|19439.67
11:48:51|19439.05
11:48:52|19439.
11:48:54|19438.91
11:48:55|19439.82
11:48:56|19438.69
11:48:57|19441.8
11:48:58|19441.7
11:49:00|19441.56
11:49:00|19442.9
11:49:02|19441.02
11:49:03|19440.72
11:49:04|19441.64
11:49:05|19441.95
11:49:06|19441.4
11:49:07|19440.06
11:49:08|19441.36
11:49:09|19440.49
11:49:10|19440.33
11:49:11|19440.
11:49:12|19441.09
11:49:13|19441.14
11:49:14|19441.19
11:49:15|19441.31
11:49:16|19440.48
11:49:17|19440.43
11:49:18|19440.05
11:49:19|19439.69
11:49:20|19438.63
11:49:21|19439.22
11:49:22|19439.25
11:49:23|19439.48
11:49:24|19439.78
11:49:25|19440.27
11:49:26|19442.39
11:49:27|19441.28
11:49:28|19442.73
11:49:29|19441.85
11:49:30|19441.17
11:49:31|19432.16
11:49:32|19430.48
11:49:33|19430.84
11:49:34|19429.85
11:49:35|19430.
11:49:37|19430.72
11:49:38|19431.33
11:49:39|19430.48
11:49:40|19431.28
11:49:40|19430.02
11:49:42|19431.28
11:49:43|19430.64
11:49:43|19429.95
11:49:44|19428.8
11:49:46|19429.44
11:49:48|19430.92
11:49:48|19430.58
11:49:49|19431.23
11:49:51|19432.12
11:49:51|19430.21
11:49:52|19431.11
11:49:54|19431.32
11:49:55|19429.29
11:49:55|19430.73
11:49:57|19430.71
11:49:57|19431.08
11:49:58|19431.25
11:50:00|19430.36
11:50:00|19432.44
11:50:01|19431.02
11:50:02|19428.98
11:50:04|19431.09
11:50:05|19428.7
11:50:07|19431.85
11:50:07|19431.34
11:50:09|19431.17
11:50:09|19430.29
11:50:11|19433.33
11:50:12|19433.41
11:50:12|19434.
11:50:13|19433.9
11:50:15|19434.73
11:50:16|19434.96
11:50:18|19433.04
11:50:19|19432.85
11:50:19|19432.49
11:50:20|19432.27
11:50:22|19436.
11:50:23|19436.97
11:50:24|19435.1
11:50:25|19436.77
11:50:25|19435.75
11:50:27|19433.65
11:50:27|19434.62
11:50:29|19434.95
11:50:29|19434.
11:50:31|19435.87
11:50:31|19433.91
11:50:33|19434.68
11:50:34|19433.35
11:50:35|19433.
11:50:36|19433.94
11:50:37|19433.4
11:50:39|19434.81
11:50:39|19434.82
11:50:40|19433.48
11:50:41|19433.4
11:50:42|19433.5
11:50:44|19433.99
11:50:45|19433.49
11:50:46|19434.51
11:50:46|19434.09
11:50:47|19433.07
11:50:49|19433.91
11:50:50|19432.15
11:50:51|19433.44
11:50:52|19434.87
11:50:54|19434.39
11:50:55|19434.51
11:50:55|19433.63
11:50:57|19434.6
11:50:58|19434.3
11:50:59|19434.42
11:51:00|19434.
11:51:02|19434.42
11:51:02|19433.12
11:51:04|19430.66
11:51:05|19433.47
11:51:06|19434.21
11:51:06|19433.88
11:51:08|19433.52
11:51:09|19433.66
11:51:10|19433.64
11:51:12|19439.48
11:51:12|19439.19
11:51:14|19436.99
11:51:15|19437.58
11:51:16|19438.11
11:51:17|19438.
11:51:18|19439.15
11:51:19|19436.83
11:51:20|19437.88
11:51:21|19437.49
11:51:22|19437.39
11:51:23|19437.74
11:51:24|19439.34
11:51:25|19437.16
11:51:26|19435.02
11:51:27|19433.48
11:51:28|19434.45
11:51:29|19434.48
11:51:30|19434.05
11:51:31|19434.01
11:51:32|19434.37
11:51:33|19433.85
11:51:34|19434.37
11:51:35|19430.48
11:51:36|19429.13
11:51:38|19429.37
11:51:40|19430.23
11:51:41|19428.42
11:51:42|19427.69
11:51:42|19428.27
11:51:45|19426.75
11:51:46|19425.6
11:51:46|19426.49
11:51:47|19426.28
11:51:49|19426.66
11:51:50|19425.84
11:51:50|19426.85
11:51:51|19425.96
11:51:53|19427.34
11:51:54|19427.47
11:51:55|19427.
11:51:56|19426.81
11:51:57|19426.61
11:51:57|19426.49
11:51:59|19426.76
11:51:59|19426.2
11:52:01|19425.63
11:52:03|19425.
11:52:03|19425.84
11:52:04|19424.32
11:52:06|19427.89
11:52:07|19427.04
11:52:07|19426.65
11:52:08|19425.88
11:52:10|19427.48
11:52:10|19426.88
11:52:12|19427.55
11:52:13|19427.32
11:52:14|19426.18
11:52:14|19426.5
11:52:16|19426.96
11:52:17|19427.03
11:52:18|19425.42
11:52:18|19425.18
11:52:20|19425.99
11:52:21|19425.45
11:52:22|19424.61
11:52:23|19424.52
11:52:24|19424.54
11:52:25|19422.29
11:52:26|19423.62
11:52:26|19423.49
11:52:28|19423.58
11:52:29|19423.78
11:52:30|19423.56
11:52:31|19423.66
11:52:32|19422.99
11:52:33|19422.71
11:52:34|19422.97
11:52:35|19422.52
11:52:35|19422.75
11:52:37|19422.54
11:52:38|19422.19
11:52:39|19421.88
11:52:41|19420.56
11:52:42|19420.81
11:52:42|19421.66
11:52:44|19425.27
11:52:45|19426.62
11:52:46|19426.96
11:52:47|19426.17
11:52:49|19426.01
11:52:49|19426.1
11:52:50|19425.66
11:52:52|19426.97
11:52:53|19427.39
11:52:54|19425.66
11:52:55|19426.35
11:52:56|19426.68
11:52:58|19425.81
11:52:58|19425.28
11:53:00|19424.67
11:53:02|19424.92
11:53:03|19425.45
11:53:04|19424.66
11:53:05|19425.
11:53:06|19425.12
11:53:07|19425.16
11:53:08|19426.11
11:53:09|19426.11
11:53:10|19425.76
11:53:11|19426.2
11:53:13|19425.47
11:53:13|19425.12
11:53:15|19424.17
11:53:16|19424.43
11:53:17|19424.89
11:53:17|19423.95
11:53:19|19424.34
11:53:19|19423.01
11:53:20|19423.34
11:53:21|19423.21
11:53:22|19421.8
11:53:24|19421.82
11:53:25|19420.91
11:53:26|19422.08
11:53:27|19421.87
11:53:28|19422.48
11:53:29|19420.72
11:53:30|19420.97
11:53:31|19420.85
11:53:32|19421.26
11:53:33|19419.54
11:53:34|19418.64
11:53:35|19419.99
11:53:36|19420.99
11:53:37|19421.7
11:53:38|19422.61
11:53:39|19421.71
11:53:41|19421.91
11:53:42|19421.23
11:53:44|19421.25
11:53:44|19420.4
11:53:45|19420.53
11:53:46|19420.58
11:53:48|19420.41
11:53:48|19418.16
11:53:49|19418.73
11:53:51|19417.09
11:53:52|19418.37
11:53:53|19418.92
11:53:54|19417.82
11:53:55|19417.39
11:53:56|19417.39
11:53:58|19417.9
11:53:58|19416.85
11:54:01|19416.72
11:54:02|19417.72
11:54:03|19418.07
11:54:04|19416.77
11:54:05|19416.62
11:54:07|19416.64
11:54:07|19416.68
11:54:09|19416.9
11:54:09|19417.75
11:54:10|19417.35
11:54:11|19417.15
11:54:13|19417.03
11:54:13|19416.25
11:54:15|19417.46
11:54:16|19418.3
11:54:17|19418.03
11:54:17|19418.03
11:54:18|19418.6
11:54:20|19417.28
11:54:21|19418.54
11:54:21|19417.
11:54:23|19416.49
11:54:24|19416.31
11:54:25|19416.03
11:54:25|19415.48
11:54:27|19416.12
11:54:28|19416.37
11:54:28|19415.25
11:54:29|19416.12
11:54:30|19416.65
11:54:33|19416.51
11:54:33|19417.42
11:54:34|19416.81
11:54:35|19416.38
11:54:36|19417.28
11:54:37|19418.84
11:54:38|19418.07
11:54:39|19417.2
11:54:40|19418.82
11:54:41|19419.69
11:54:42|19421.34
11:54:43|19419.95
11:54:44|19419.48
11:54:46|19418.8
11:54:47|19417.25
11:54:48|19417.98
11:54:48|19418.
11:54:50|19418.24
11:54:51|19418.24
11:54:52|19417.28
11:54:53|19418.32
11:54:54|19418.07
11:54:55|19418.75
11:54:56|19418.65
11:54:57|19417.85
11:54:58|19419.96
11:54:59|19419.6
11:55:00|19419.6
11:55:01|19418.61
11:55:01|19419.59
11:55:03|19418.73
11:55:04|19419.66
11:55:05|19419.8
11:55:07|19419.93
11:55:08|19418.87
11:55:09|19418.75
11:55:11|19420.
11:55:12|19420.
11:55:13|19419.14
11:55:14|19419.68
11:55:14|19421.16
11:55:15|19422.84
11:55:17|19422.09
11:55:18|19422.1
11:55:19|19422.01
11:55:20|19422.03
11:55:21|19422.11
11:55:22|19422.1
11:55:22|19421.38
11:55:24|19421.54
11:55:24|19421.25
11:55:26|19423.18
11:55:27|19424.25
11:55:28|19425.
11:55:28|19424.17
11:55:31|19424.05
11:55:31|19424.5
11:55:32|19423.89
11:55:33|19425.35
11:55:34|19426.04
11:55:35|19426.04
11:55:36|19424.82
11:55:37|19425.
11:55:38|19424.65
11:55:39|19427.04
11:55:40|19426.86
11:55:41|19426.86
11:55:43|19428.37
11:55:44|19428.
11:55:45|19426.42
11:55:46|19427.54
11:55:47|19427.32
11:55:47|19427.31
11:55:48|19426.18
11:55:50|19426.82
11:55:51|19426.84
11:55:52|19427.15
11:55:54|19427.33
11:55:55|19426.21
11:55:55|19426.16
11:55:56|19425.66
11:55:57|19425.65
11:55:59|19425.1
11:56:00|19425.1
11:56:00|19426.29
11:56:02|19427.1
11:56:03|19428.
11:56:04|19427.69
11:56:06|19427.8
11:56:06|19428.88
11:56:07|19428.75
11:56:09|19427.33
11:56:09|19426.76
11:56:11|19428.2
11:56:12|19428.26
11:56:12|19430.96
11:56:13|19432.02
11:56:14|19431.82
11:56:15|19432.05
11:56:17|19432.47
11:56:17|19433.03
11:56:18|19433.39
11:56:19|19433.95
11:56:21|19433.77
11:56:21|19433.01
11:56:22|19432.71
11:56:24|19432.31
11:56:24|19431.98
11:56:25|19431.15
11:56:26|19431.78
11:56:27|19432.58
11:56:28|19430.37
11:56:29|19429.49
11:56:30|19430.26
11:56:31|19428.49
11:56:32|19427.48
11:56:33|19428.15
11:56:35|19428.79
11:56:35|19428.71
11:56:36|19428.52
11:56:37|19429.48
11:56:38|19428.09
11:56:39|19429.02
11:56:40|19428.
11:56:41|19429.07
11:56:42|19427.95
11:56:43|19427.76
11:56:44|19428.28
11:56:45|19428.39
11:56:46|19428.42
11:56:47|19429.57
11:56:48|19428.25
11:56:50|19428.94
11:56:50|19428.
11:56:52|19428.81
11:56:52|19428.81
11:56:53|19428.81
11:56:55|19428.82
11:56:56|19429.19
11:56:56|19428.06
11:56:57|19428.52
11:56:59|19427.75
11:57:01|19427.25
11:57:02|19427.92
11:57:04|19428.25
11:57:04|19428.04
11:57:06|19426.77
11:57:07|19427.36
11:57:08|19428.08
11:57:09|19428.66
11:57:10|19428.86
11:57:10|19427.59
11:57:13|19428.61
11:57:14|19428.26
11:57:15|19427.85
11:57:16|19426.08
11:57:17|19426.63
11:57:18|19426.99
11:57:19|19425.54
11:57:20|19425.16
11:57:21|19426.5
11:57:22|19427.19
11:57:23|19426.88
11:57:24|19426.3
11:57:26|19425.31
11:57:27|19425.12
11:57:27|19425.07
11:57:28|19425.13
11:57:30|19424.49
11:57:31|19424.11
11:57:32|19424.38
11:57:33|19425.04
11:57:33|19425.21
11:57:34|19424.14
11:57:35|19425.12
11:57:37|19425.12
11:57:38|19426.72
11:57:38|19425.65
11:57:39|19425.74
11:57:41|19427.08
11:57:41|19428.77
11:57:42|19428.03
11:57:43|19427.73
11:57:45|19427.15
11:57:46|19427.55
11:57:47|19428.74
11:57:48|19427.36
11:57:49|19427.36
11:57:50|19427.76
11:57:51|19427.15
11:57:53|19428.3
11:57:53|19428.93
11:57:54|19428.93
11:57:56|19428.94
11:57:57|19428.58
11:57:57|19428.19
11:57:59|19428.71
11:57:59|19428.
11:58:01|19427.84
11:58:02|19429.08
11:58:03|19429.09
11:58:04|19429.05
11:58:05|19427.69
11:58:07|19428.02
11:58:08|19428.02
11:58:09|19427.84
11:58:09|19428.21
11:58:10|19427.29
11:58:12|19427.9
11:58:13|19428.58
11:58:14|19428.64
11:58:15|19428.63
11:58:16|19428.61
11:58:17|19429.16
11:58:18|19428.05
11:58:19|19429.96
11:58:21|19428.51
11:58:21|19429.56
11:58:23|19431.97
11:58:24|19432.44
11:58:25|19431.59
11:58:26|19431.94
11:58:27|19432.25
11:58:28|19432.66
11:58:29|19431.94
11:58:30|19431.94
11:58:31|19429.7
11:58:32|19430.72
11:58:33|19427.7
11:58:34|19428.26
11:58:35|19427.79
11:58:36|19427.54
11:58:37|19427.93
11:58:38|19428.77
11:58:39|19428.63
11:58:40|19427.13
11:58:41|19427.53
11:58:42|19427.63
11:58:43|19427.77
11:58:44|19428.22
11:58:45|19427.58
11:58:47|19427.
11:58:49|19427.18
11:58:49|19424.71
11:58:50|19425.04
11:58:51|19425.54
11:58:53|19426.09
11:58:54|19425.45
11:58:55|19426.1
11:58:56|19425.59
11:58:57|19425.29
11:58:58|19426.85
11:58:59|19426.4
11:59:00|19429.38
11:59:01|19430.66
11:59:02|19431.4
11:59:03|19430.75
11:59:04|19430.75
11:59:05|19424.06
11:59:07|19425.13
11:59:08|19425.01
11:59:09|19424.97
11:59:09|19425.16
11:59:10|19426.88
11:59:11|19426.88
11:59:13|19427.36
11:59:14|19426.38
11:59:15|19428.3
11:59:16|19427.46
11:59:16|19426.95
11:59:18|19427.46
11:59:19|19427.98
11:59:20|19427.94
11:59:21|19428.35
11:59:22|19428.52
11:59:22|19430.8
11:59:24|19428.62
11:59:25|19427.41
11:59:26|19428.91
11:59:27|19428.46
11:59:28|19428.99
11:59:29|19427.87
11:59:30|19428.92
11:59:31|19428.99
11:59:32|19428.88
11:59:33|19429.17
11:59:34|19429.17
11:59:35|19427.17
11:59:36|19428.64
11:59:36|19428.75
11:59:37|19428.9
11:59:39|19427.84
11:59:39|19427.84
11:59:40|19428.67
11:59:42|19427.89
11:59:43|19428.09
11:59:44|19425.64
11:59:44|19426.79
11:59:46|19427.9
11:59:46|19426.28
11:59:49|19425.11
11:59:50|19425.98
11:59:52|19425.27
11:59:53|19425.49
11:59:53|19426.48
11:59:55|19424.95
11:59:55|19424.95
11:59:57|19425.32
11:59:57|19424.43
11:59:59|19425.71
12:00:00|19425.47
12:00:00|19425.99
12:00:01|19425.64
12:00:03|19425.24
12:00:04|19426.35
12:00:05|19429.66
12:00:06|19429.34
12:00:07|19429.34
12:00:08|19429.71
12:00:10|19430.99
12:00:11|19429.89
12:00:12|19428.64
12:00:12|19428.02
12:00:14|19429.09
12:00:14|19428.08
12:00:16|19428.54
12:00:17|19429.72
12:00:17|19429.73
12:00:18|19427.38
12:00:19|19428.86
12:00:20|19428.03
12:00:22|19427.14
12:00:23|19426.61
12:00:24|19425.32
12:00:25|19424.82
12:00:25|19424.74
12:00:26|19423.55
12:00:28|19423.86
12:00:29|19422.94
12:00:30|19422.49
12:00:31|19421.71
12:00:31|19421.89
12:00:32|19420.94
12:00:34|19422.
12:00:35|19422.53
12:00:36|19422.49
12:00:37|19422.09
12:00:38|19422.27
12:00:39|19421.56
12:00:40|19421.26
12:00:41|19421.64
12:00:42|19421.51
12:00:43|19421.79
12:00:44|19421.27
12:00:44|19421.19
12:00:46|19421.39
12:00:47|19419.42
12:00:48|19419.42
12:00:50|19419.42
12:00:50|19419.55
12:00:51|19419.68
12:00:52|19420.86
12:00:54|19418.76
12:00:54|19420.98
12:00:55|19420.81
12:00:56|19420.38
12:00:57|19419.26
12:00:58|19419.57
12:00:59|19419.19
12:01:01|19414.05
12:01:02|19414.22
12:01:03|19414.56
12:01:05|19414.02
12:01:06|19414.84
12:01:07|19415.
12:01:09|19414.46
12:01:09|19413.77
12:01:11|19415.22
12:01:12|19415.5
12:01:13|19415.26
12:01:14|19415.05
12:01:16|19415.14
12:01:16|19415.05
12:01:18|19416.54
12:01:19|19418.18
12:01:20|19419.02
12:01:21|19419.33
12:01:22|19419.93
12:01:23|19419.97
12:01:24|19420.82
12:01:25|19420.48
12:01:27|19419.28
12:01:28|19420.83
12:01:28|19419.16
12:01:30|19415.94
12:01:31|19412.98
12:01:32|19414.
12:01:33|19413.84
12:01:34|19413.87
12:01:34|19413.26
12:01:35|19412.11
12:01:37|19413.13
12:01:37|19407.76
12:01:39|19410.22
12:01:40|19411.95
12:01:41|19411.75
12:01:41|19411.25
12:01:42|19409.93
12:01:44|19410.01
12:01:44|19410.21
12:01:46|19408.98
12:01:47|19409.04
12:01:48|19411.78
12:01:50|19412.51
12:01:50|19411.66
12:01:52|19411.4
12:01:53|19412.21
12:01:55|19410.96
12:01:55|19410.75
12:01:57|19409.87
12:01:58|19410.37
12:01:59|19410.48
12:02:00|19408.85
12:02:01|19409.21
12:02:02|19408.55
12:02:03|19409.55
12:02:04|19409.09
12:02:05|19407.6
12:02:07|19408.67
12:02:08|19408.39
12:02:09|19408.39
12:02:10|19408.88
12:02:11|19410.22
12:02:12|19409.29
12:02:13|19408.18
12:02:14|19408.85
12:02:15|19410.
12:02:16|19412.21
12:02:17|19410.72
12:02:18|19407.74
12:02:19|19401.57
12:02:20|19403.29
12:02:21|19404.28
12:02:22|19404.31
12:02:23|19404.14
12:02:24|19404.
12:02:25|19404.28
12:02:27|19403.99
12:02:28|19403.05
12:02:29|19403.92
12:02:30|19404.65
12:02:31|19402.99
12:02:31|19403.87
12:02:33|19404.99
12:02:34|19405.
12:02:35|19403.26
12:02:36|19403.83
12:02:36|19404.31
12:02:38|19402.99
12:02:39|19402.84
12:02:40|19402.29
12:02:41|19402.62
12:02:42|19402.71
12:02:43|19402.85
12:02:44|19402.32
12:02:45|19402.72
12:02:46|19405.71
12:02:47|19405.42
12:02:48|19406.22
12:02:49|19406.08
12:02:50|19405.16
12:02:51|19403.24
12:02:53|19405.65
12:02:53|19406.02
12:02:54|19407.79
12:02:56|19407.79
12:02:57|19407.58
12:02:58|19407.34
12:02:59|19407.55
12:02:59|19408.64
12:03:01|19408.3
12:03:02|19408.64
12:03:03|19408.54
12:03:03|19407.93
12:03:05|19407.33
12:03:06|19407.82
12:03:08|19409.63
12:03:08|19408.58
12:03:09|19408.2
12:03:10|19406.54
12:03:12|19407.21
12:03:13|19407.93
12:03:14|19407.85
12:03:15|19403.61
12:03:16|19404.93
12:03:17|19405.2
12:03:19|19404.78
12:03:20|19406.18
12:03:21|19405.61
12:03:22|19405.67
12:03:23|19403.58
12:03:24|19404.05
12:03:25|19404.05
12:03:26|19404.39
12:03:27|19402.76
12:03:28|19401.26
12:03:29|19401.92
12:03:30|19401.91
12:03:31|19397.67
12:03:32|19398.28
12:03:33|19399.22
12:03:34|19401.03
12:03:36|19402.77
12:03:37|19403.16
12:03:38|19402.16
12:03:39|19409.
12:03:39|19408.97
12:03:41|19408.11
12:03:42|19409.66
12:03:42|19408.32
12:03:44|19406.91
12:03:45|19407.24
12:03:45|19407.8
12:03:47|19405.8
12:03:48|19405.85
12:03:48|19406.16
12:03:50|19405.57
12:03:52|19404.55
12:03:52|19404.2
12:03:53|19403.06
12:03:54|19404.
12:03:55|19403.95
12:03:56|19404.07
12:03:57|19400.83
12:03:58|19399.2
12:03:59|19400.94
12:04:00|19401.88
12:04:01|19401.06
12:04:03|19400.74
12:04:04|19398.68
12:04:05|19399.19
12:04:06|19400.26
12:04:08|19401.4
12:04:08|19400.51
12:04:10|19401.42
12:04:12|19400.75
12:04:13|19400.92
12:04:14|19400.84
12:04:15|19400.21
12:04:16|19399.94
12:04:17|19399.11
12:04:18|19399.79
12:04:19|19400.11
12:04:20|19400.12
12:04:21|19404.01
12:04:22|19405.29
12:04:24|19405.21
12:04:25|19401.73
12:04:25|19402.
12:04:26|19403.3
12:04:27|19402.25
12:04:28|19403.21
12:04:29|19403.12
12:04:30|19403.14
12:04:31|19403.51
12:04:32|19402.85
12:04:33|19403.71
12:04:34|19402.94
12:04:35|19403.74
12:04:36|19403.73
12:04:38|19403.12
12:04:38|19403.63
12:04:39|19403.24
12:04:40|19405.18
12:04:41|19403.
12:04:42|19403.91
12:04:44|19403.78
12:04:44|19403.12
12:04:46|19403.64
12:04:46|19403.63
12:04:47|19403.14
12:04:49|19403.12
12:04:49|19403.1
12:04:52|19403.51
12:04:53|19401.44
12:04:54|19401.03
12:04:55|19402.93
12:04:55|19401.99
12:04:57|19403.46
12:04:58|19402.58
12:04:58|19402.87
12:05:00|19402.19
12:05:01|19404.33
12:05:02|19404.
12:05:03|19404.18
12:05:04|19404.03
12:05:05|19403.85
12:05:05|19403.22
12:05:06|19403.43
12:05:09|19403.42
12:05:09|19408.78
12:05:10|19407.94
12:05:11|19408.03
12:05:12|19408.81
12:05:14|19409.61
12:05:14|19411.15
12:05:15|19407.35
12:05:17|19409.53
12:05:18|19407.43
12:05:18|19407.43
12:05:20|19407.67
12:05:20|19408.02
12:05:21|19409.37
12:05:22|19408.93
12:05:23|19411.09
12:05:25|19408.47
12:05:25|19408.19
12:05:26|19408.68
12:05:28|19410.04
12:05:29|19410.99
12:05:30|19409.43
12:05:31|19409.44
12:05:32|19409.43
12:05:33|19409.
12:05:34|19409.74
12:05:35|19409.05
12:05:36|19409.18
12:05:37|19411.71
12:05:38|19410.43
12:05:39|19410.45
12:05:40|19409.71
12:05:41|19410.93
12:05:42|19410.56
12:05:43|19411.55
12:05:44|19412.
12:05:46|19410.88
12:05:46|19410.83
12:05:47|19411.17
12:05:48|19411.21
12:05:50|19411.52
12:05:51|19411.78
12:05:52|19411.68
12:05:54|19412.46
12:05:56|19413.46
12:05:56|19412.11
12:05:58|19412.67
12:05:59|19412.57
12:06:00|19412.5
12:06:02|19412.97
12:06:02|19412.11
12:06:03|19412.79
12:06:04|19412.21
12:06:05|19411.15
12:06:07|19416.3
12:06:07|19417.28
12:06:09|19414.29
12:06:10|19415.22
12:06:12|19414.51
12:06:12|19412.99
12:06:13|19413.72
12:06:14|19413.76
12:06:15|19413.
12:06:16|19414.04
12:06:17|19413.02
12:06:19|19412.69
12:06:20|19414.04
12:06:21|19413.43
12:06:21|19413.6
12:06:22|19413.41
12:06:24|19412.97
12:06:25|19413.32
12:06:26|19414.02
12:06:26|19412.64
12:06:28|19412.93
12:06:29|19412.64
12:06:30|19412.84
12:06:31|19412.65
12:06:32|19413.28
12:06:33|19413.17
12:06:34|19414.44
12:06:34|19413.7
12:06:36|19413.
12:06:36|19412.53
12:06:37|19414.98
12:06:39|19413.74
12:06:40|19413.91
12:06:40|19414.17
12:06:42|19415.72
12:06:42|19415.02
12:06:44|19414.5
12:06:45|19415.79
12:06:46|19413.56
12:06:46|19414.42
12:06:48|19414.37
12:06:49|19413.88
12:06:50|19415.71
12:06:50|19415.7
12:06:52|19417.09
12:06:53|19416.18
12:06:54|19415.57
12:06:55|19414.67
12:06:57|19414.37
12:06:57|19413.9
12:06:58|19413.98
12:06:59|19415.67
12:07:01|19413.86
12:07:03|19414.36
12:07:03|19414.98
12:07:04|19415.26
12:07:05|19415.83
12:07:07|19416.49
12:07:08|19416.59
12:07:09|19415.57
12:07:10|19415.64
12:07:11|19415.41
12:07:12|19414.07
12:07:13|19414.85
12:07:14|19414.85
12:07:15|19414.42
12:07:16|19415.41
12:07:17|19414.75
12:07:18|19413.29
12:07:19|19413.48
12:07:20|19413.99
12:07:21|19414.4
12:07:22|19415.97
12:07:23|19415.22
12:07:24|19416.31
12:07:25|19415.46
12:07:26|19416.39
12:07:27|19416.2
12:07:29|19416.37
12:07:29|19416.11
12:07:31|19416.14
12:07:32|19417.43
12:07:33|19416.31
12:07:34|19416.3
12:07:34|19416.91
12:07:35|19416.89
12:07:36|19415.79
12:07:37|19414.87
12:07:38|19414.78
12:07:39|19414.44
12:07:40|19414.06
12:07:41|19413.25
12:07:43|19414.
12:07:44|19412.3
12:07:45|19412.63
12:07:46|19412.63
12:07:47|19413.45
12:07:48|19413.46
12:07:49|19414.92
12:07:50|19414.95
12:07:51|19414.95
12:07:52|19415.1
12:07:53|19414.87
12:07:54|19416.02
12:07:56|19415.56
12:07:57|19413.95
12:07:57|19413.99
12:07:59|19414.
12:08:00|19414.47
12:08:01|19414.
12:08:02|19414.89
12:08:03|19414.75
12:08:04|19413.98
12:08:05|19413.2
12:08:07|19413.22
12:08:07|19414.54
12:08:09|19414.47
12:08:09|19416.01
12:08:11|19414.92
12:08:11|19415.71
12:08:13|19416.6
12:08:13|19415.65
12:08:14|19416.
12:08:16|19416.64
12:08:17|19416.46
12:08:18|19414.71
12:08:19|19413.03
12:08:20|19412.99
12:08:21|19413.49
12:08:22|19413.54
12:08:23|19412.02
12:08:24|19410.8
12:08:25|19410.85
12:08:26|19410.
12:08:27|19409.86
12:08:28|19409.52
12:08:29|19410.79
12:08:30|19410.01
12:08:31|19410.85
12:08:32|19410.85
12:08:34|19409.34
12:08:35|19409.26
12:08:36|19409.46
12:08:37|19410.6
12:08:37|19410.85
12:08:39|19412.02
12:08:40|19412.25
12:08:41|19412.71
12:08:43|19411.98
12:08:44|19411.7
12:08:45|19411.
12:08:46|19410.97
12:08:46|19410.98
12:08:47|19410.42
12:08:49|19410.59
12:08:50|19410.79
12:08:51|19410.79
12:08:52|19410.79
12:08:54|19410.8
12:08:55|19411.87
12:08:56|19411.17
12:08:56|19409.6
12:08:58|19409.96
12:08:59|19409.85
12:08:59|19408.97
12:09:01|19409.
12:09:02|19409.21
12:09:02|19410.
12:09:04|19409.51
12:09:05|19410.36
12:09:06|19411.38
12:09:07|19415.13
12:09:07|19415.09
12:09:09|19415.09
12:09:10|19415.01
12:09:11|19415.37
12:09:13|19415.39
12:09:14|19414.8
12:09:15|19414.8
12:09:17|19414.28
12:09:17|19414.28
12:09:19|19414.33
12:09:19|19414.5
12:09:20|19414.29
12:09:22|19414.46
12:09:23|19416.48
12:09:24|19415.78
12:09:25|19416.44
12:09:26|19416.76
12:09:27|19415.97
12:09:28|19416.23
12:09:30|19415.82
12:09:30|19414.94
12:09:31|19415.44
12:09:32|19415.69
12:09:34|19414.79
12:09:35|19414.79
12:09:35|19414.16
12:09:36|19415.14
12:09:37|19414.83
12:09:38|19414.83
12:09:39|19415.21
12:09:40|19415.91
12:09:41|19414.83
12:09:42|19415.59
12:09:44|19415.94
12:09:46|19416.81
12:09:46|19415.51
12:09:47|19415.52
12:09:49|19415.98
12:09:50|19416.28
12:09:50|19415.21
12:09:52|19415.28
12:09:53|19416.24
12:09:54|19416.1
12:09:55|19415.97
12:09:55|19415.37
12:09:57|19415.8
12:09:57|19416.11
12:09:59|19416.1
12:10:00|19415.11
12:10:01|19415.8
12:10:03|19414.42
12:10:03|19414.16
12:10:04|19417.61
12:10:06|19417.44
12:10:06|19416.
12:10:08|19416.
12:10:09|19416.47
12:10:09|19416.
12:10:10|19415.97
12:10:11|19415.16
12:10:13|19415.38
12:10:14|19416.76
12:10:15|19415.14
12:10:16|19415.06
12:10:17|19416.74
12:10:18|19416.77
12:10:19|19416.37
12:10:20|19417.44
12:10:21|19418.31
12:10:22|19417.86
12:10:23|19417.53
12:10:24|19419.
12:10:25|19419.
12:10:27|19417.96
12:10:28|19418.98
12:10:29|19418.38
12:10:30|19418.29
12:10:31|19416.99
12:10:32|19418.52
12:10:33|19418.55
12:10:34|19418.45
12:10:35|19418.54
12:10:37|19418.99
12:10:38|19417.96
12:10:39|19417.47
12:10:40|19415.67
12:10:40|19415.78
12:10:42|19417.32
12:10:43|19416.93
12:10:44|19417.56
12:10:45|19417.12
12:10:46|19417.12
12:10:46|19417.53
12:10:48|19417.17
12:10:49|19417.6
12:10:50|19416.35
12:10:51|19416.05
12:10:52|19416.52
12:10:52|19415.78
12:10:54|19415.11
12:10:55|19416.51
12:10:56|19416.91
12:10:56|19417.37
12:10:57|19417.54
12:11:00|19418.88
12:11:00|19420.76
12:11:01|19421.25
12:11:02|19420.38
12:11:04|19421.25
12:11:06|19420.18
12:11:07|19421.4
12:11:07|19422.36
12:11:09|19423.35
12:11:10|19423.57
12:11:11|19421.91
12:11:12|19425.
12:11:13|19422.79
12:11:14|19422.56
12:11:15|19422.09
12:11:16|19422.29
12:11:17|19421.23
12:11:18|19421.46
12:11:20|19419.41
12:11:21|19419.67
12:11:22|19419.47
12:11:22|19419.46
12:11:25|19419.14
12:11:26|19419.7
12:11:27|19419.64
12:11:27|19420.36
12:11:28|19420.1
12:11:30|19418.66
12:11:31|19417.54
12:11:32|19416.72
12:11:33|19417.3
12:11:34|19417.57
12:11:35|19415.49
12:11:36|19415.79
12:11:37|19416.
12:11:38|19415.99
12:11:38|19416.91
12:11:39|19415.98
12:11:41|19416.
12:11:42|19416.21
12:11:42|19416.73
12:11:43|19415.21
12:11:45|19414.97
12:11:46|19414.83
12:11:47|19416.03
12:11:47|19415.53
12:11:49|19415.53
12:11:50|19415.13
12:11:51|19436.09
12:11:52|19436.13
12:11:52|19435.46
12:11:54|19439.04
12:11:55|19438.16
12:11:56|19438.56
12:11:57|19439.94
12:11:58|19439.83
12:11:59|19440.22
12:11:59|19441.27
12:12:01|19445.49
12:12:03|19445.86
12:12:04|19437.33
12:12:05|19436.87
12:12:06|19436.52
12:12:07|19437.2
12:12:08|19437.35
12:12:09|19436.51
12:12:10|19436.31
12:12:11|19435.8
12:12:12|19436.45
12:12:13|19436.57
12:12:15|19435.66
12:12:16|19439.76
12:12:17|19441.89
12:12:18|19441.36
12:12:20|19442.65
12:12:21|19443.35
12:12:22|19443.09
12:12:23|19444.61
12:12:24|19443.6
12:12:25|19444.65
12:12:26|19445.85
12:12:27|19445.19
12:12:28|19444.52
12:12:29|19445.51
12:12:30|19445.24
12:12:31|19445.46
12:12:32|19445.03
12:12:33|19445.74
12:12:34|19445.96
12:12:36|19444.32
12:12:36|19445.
12:12:38|19445.79
12:12:39|19445.02
12:12:40|19445.83
12:12:41|19447.77
12:12:42|19449.5
12:12:42|19449.55
12:12:43|19449.31
12:12:44|19448.12
12:12:46|19449.
12:12:46|19448.56
12:12:47|19448.15
12:12:49|19449.56
12:12:50|19447.73
12:12:51|19448.6
12:12:52|19449.59
12:12:53|19446.94
12:12:54|19446.71
12:12:56|19447.37
12:12:57|19447.07
12:12:57|19448.76
12:12:59|19447.54
12:13:00|19447.64
12:13:01|19447.66
12:13:01|19447.51
12:13:04|19447.63
12:13:05|19446.03
12:13:07|19447.8
12:13:07|19447.85
12:13:08|19447.94
12:13:09|19448.11
12:13:10|19447.74
12:13:11|19444.64
12:13:12|19443.36
12:13:13|19443.34
12:13:14|19444.11
12:13:16|19444.02
12:13:17|19445.
12:13:19|19444.57
12:13:19|19444.21
12:13:20|19447.2
12:13:21|19447.2
12:13:22|19444.99
12:13:23|19444.11
12:13:24|19446.1
12:13:25|19446.25
12:13:26|19445.
12:13:27|19445.25
12:13:28|19444.96
12:13:29|19446.25
12:13:30|19446.33
12:13:31|19448.71
12:13:32|19447.23
12:13:33|19448.11
12:13:34|19447.19
12:13:35|19448.37
12:13:36|19448.51
12:13:37|19447.84
12:13:38|19447.56
12:13:39|19447.61
12:13:40|19447.69
12:13:41|19448.76
12:13:42|19447.95
12:13:43|19449.09
12:13:44|19448.33
12:13:45|19447.82
12:13:46|19448.15
12:13:47|19447.22
12:13:48|19447.48
12:13:50|19447.62
12:13:50|19449.93
12:13:51|19449.4
12:13:53|19450.09
12:13:54|19449.65
12:13:55|19451.84
12:13:55|19450.58
12:13:57|19451.53
12:13:57|19451.77
12:13:59|19451.19
12:14:00|19450.04
12:14:02|19447.26
12:14:03|19448.56
12:14:04|19449.
12:14:05|19448.62
12:14:06|19449.8
12:14:07|19451.25
12:14:08|19450.75
12:14:09|19449.
12:14:10|19448.69
12:14:11|19447.29
12:14:12|19446.93
12:14:13|19448.
12:14:14|19444.57
12:14:15|19444.97
12:14:16|19444.4
12:14:18|19443.81
12:14:19|19443.23
12:14:20|19444.28
12:14:21|19445.24
12:14:22|19444.26
12:14:24|19443.91
12:14:25|19446.72
12:14:26|19446.91
12:14:27|19447.43
12:14:28|19446.59
12:14:29|19447.54
12:14:30|19446.57
12:14:31|19446.69
12:14:32|19447.96
12:14:33|19448.07
12:14:34|19447.1
12:14:35|19447.47
12:14:36|19448.52
12:14:37|19447.47
12:14:38|19448.18
12:14:39|19448.58
12:14:40|19447.86
12:14:41|19447.12
12:14:42|19446.42
12:14:43|19444.59
12:14:44|19445.
12:14:45|19444.51
12:14:46|19443.65
12:14:47|19438.57
12:14:49|19439.05
12:14:49|19438.86
12:14:51|19438.77
12:14:52|19438.33
12:14:53|19430.38
12:14:54|19438.5
12:14:55|19438.22
12:14:56|19437.63
12:14:57|19436.48
12:14:58|19436.29
12:14:59|19436.67
12:15:00|19436.93
12:15:01|19436.63
12:15:02|19437.07
12:15:03|19437.48
12:15:03|19437.99
12:15:05|19437.64
12:15:07|19437.15
12:15:08|19439.41
12:15:09|19437.7
12:15:10|19437.55
12:15:11|19437.98
12:15:11|19438.38
12:15:13|19438.24
12:15:14|19437.14
12:15:15|19437.21
12:15:16|19437.
12:15:17|19437.19
12:15:19|19437.47
12:15:20|19437.28
12:15:21|19438.31
12:15:22|19437.97
12:15:22|19437.89
12:15:23|19438.3
12:15:25|19437.42
12:15:26|19437.37
12:15:28|19438.73
12:15:29|19438.22
12:15:30|19438.67
12:15:31|19438.54
12:15:32|19437.62
12:15:33|19438.87
12:15:34|19438.72
12:15:35|19438.86
12:15:37|19434.82
12:15:38|19435.75
12:15:39|19436.03
12:15:40|19435.58
12:15:40|19436.23
12:15:42|19436.92
12:15:43|19435.89
12:15:44|19435.35
12:15:44|19435.58
12:15:46|19435.54
12:15:46|19435.41
12:15:48|19434.86
12:15:49|19432.98
12:15:50|19432.43
12:15:51|19433.36
12:15:52|19432.94
12:15:53|19432.94
12:15:54|19433.03
12:15:55|19431.74
12:15:56|19429.2
12:15:57|19429.97
12:15:58|19429.21
12:15:59|19428.45
12:16:00|19428.78
12:16:01|19427.62
12:16:03|19428.58
12:16:03|19429.35
12:16:05|19430.
12:16:06|19430.3
12:16:07|19429.14
12:16:09|19428.82
12:16:10|19429.18
12:16:11|19428.67
12:16:11|19429.68
12:16:13|19429.02
12:16:13|19429.96
12:16:14|19430.79
12:16:16|19431.5
12:16:17|19431.76
12:16:18|19432.73
12:16:18|19431.73
12:16:20|19431.48
12:16:20|19431.75
12:16:22|19431.29
12:16:23|19430.82
12:16:24|19431.62
12:16:25|19431.62
12:16:26|19431.33
12:16:27|19431.17
12:16:28|19432.36
12:16:30|19433.57
12:16:30|19433.22
12:16:31|19431.88
12:16:33|19432.7
12:16:34|19432.7
12:16:35|19430.14
12:16:36|19430.2
12:16:37|19430.66
12:16:37|19429.06
12:16:38|19429.83
12:16:39|19429.59
12:16:40|19429.63
12:16:41|19430.99
12:16:43|19430.36
12:16:44|19431.25
12:16:44|19430.23
12:16:46|19430.9
12:16:47|19429.26
12:16:48|19428.83
12:16:49|19428.86
12:16:50|19429.58
12:16:51|19428.38
12:16:53|19429.01
12:16:54|19428.7
12:16:55|19428.11
12:16:56|19427.96
12:16:57|19427.44
12:16:58|19427.61
12:16:58|19428.26
12:17:00|19427.39
12:17:01|19427.39
12:17:02|19426.77
12:17:03|19426.08
12:17:05|19425.96
12:17:06|19425.27
12:17:07|19425.85
12:17:07|19426.51
12:17:09|19426.09
12:17:10|19425.36
12:17:10|19425.54
12:17:12|19425.35
12:17:13|19424.93
12:17:14|19424.98
12:17:15|19426.18
12:17:17|19425.88
12:17:18|19424.29
12:17:18|19423.97
12:17:20|19422.87
12:17:21|19423.42
12:17:22|19422.61
12:17:23|19422.75
12:17:25|19424.27
12:17:26|19423.97
12:17:27|19424.24
12:17:27|19419.48
12:17:29|19415.41
12:17:31|19416.59
12:17:32|19415.49
12:17:33|19414.56
12:17:34|19415.5
12:17:35|19415.44
12:17:36|19414.82
12:17:37|19414.28
12:17:38|19414.17
12:17:39|19415.28
12:17:40|19415.19
12:17:41|19414.79
12:17:42|19410.89
12:17:43|19410.82
12:17:44|19410.22
12:17:45|19410.48
12:17:46|19409.62
12:17:48|19410.26
12:17:48|19410.18
12:17:50|19405.49
12:17:51|19407.82
12:17:51|19409.47
12:17:53|19409.72
12:17:53|19410.
12:17:55|19409.24
12:17:55|19410.
12:17:56|19408.63
12:17:57|19407.82
12:17:58|19407.81
12:18:00|19407.85
12:18:00|19407.62
12:18:02|19406.93
12:18:03|19407.47
12:18:04|19407.21
12:18:05|19408.44
12:18:06|19406.79
12:18:07|19407.03
12:18:08|19406.59
12:18:09|19405.28
12:18:10|19405.97
12:18:11|19406.22
12:18:12|19406.63
12:18:13|19405.79
12:18:14|19408.81
12:18:15|19407.46
12:18:16|19406.8
12:18:17|19409.04
12:18:18|19408.39
12:18:19|19407.95
12:18:20|19408.02
12:18:21|19409.01
12:18:22|19408.5
12:18:24|19408.5
12:18:25|19409.
12:18:26|19409.53
12:18:27|19410.48
12:18:28|19411.16
12:18:29|19410.
12:18:30|19410.86
12:18:31|19410.29
12:18:32|19408.59
12:18:33|19408.1
12:18:34|19409.33
12:18:35|19409.04
12:18:36|19407.12
12:18:37|19407.
12:18:38|19409.16
12:18:39|19407.59
12:18:40|19406.58
12:18:41|19406.14
12:18:42|19408.09
12:18:43|19407.39
12:18:44|19407.36
12:18:45|19406.58
12:18:46|19404.
12:18:48|19405.14
12:18:49|19404.86
12:18:49|19404.13
12:18:51|19404.99
12:18:52|19405.08
12:18:53|19406.17
12:18:54|19405.81
12:18:54|19406.09
12:18:56|19405.74
12:18:57|19405.4
12:18:58|19405.26
12:18:59|19404.51
12:19:00|19405.34
12:19:01|19406.21
12:19:02|19407.73
12:19:03|19407.63
12:19:04|19408.92
12:19:05|19409.2
12:19:06|19408.93
12:19:08|19408.11
12:19:08|19407.47
12:19:10|19408.38
12:19:11|19405.56
12:19:13|19407.32
12:19:13|19406.21
12:19:14|19407.48
12:19:16|19407.28
12:19:16|19406.43
12:19:17|19405.85
12:19:19|19405.56
12:19:19|19406.35
12:19:21|19405.33
12:19:22|19407.47
12:19:23|19407.92
12:19:24|19406.1
12:19:25|19406.92
12:19:26|19409.67
12:19:27|19408.67
12:19:28|19409.44
12:19:29|19410.89
12:19:30|19411.32
12:19:31|19412.34
12:19:32|19411.4
12:19:33|19411.53
12:19:34|19412.6
12:19:35|19411.44
12:19:36|19412.76
12:19:37|19411.23
12:19:38|19412.78
12:19:39|19411.57
12:19:40|19411.2
12:19:41|19411.87
12:19:42|19412.
12:19:43|19411.04
12:19:44|19411.14
12:19:45|19411.59
12:19:47|19412.99
12:19:47|19412.56
12:19:49|19412.25
12:19:50|19412.56
12:19:50|19412.27
12:19:53|19411.65
12:19:53|19409.2
12:19:54|19411.28
12:19:55|19410.16
12:19:57|19408.62
12:19:57|19409.33
12:19:59|19408.95
12:19:59|19408.21
12:20:00|19407.87
12:20:01|19406.94
12:20:03|19406.16
12:20:03|19404.86
12:20:04|19405.7
12:20:05|19405.67
12:20:06|19405.23
12:20:07|19404.19
12:20:08|19405.25
12:20:09|19405.72
12:20:11|19407.26
12:20:12|19405.27
12:20:13|19405.24
12:20:15|19405.63
12:20:15|19405.63
12:20:17|19404.73
12:20:18|19404.7
12:20:19|19404.78
12:20:21|19405.
12:20:21|19405.
12:20:23|19405.12
12:20:25|19404.95
12:20:25|19404.09
12:20:26|19404.22
12:20:27|19404.46
12:20:29|19403.5
12:20:29|19403.23
12:20:30|19402.98
12:20:32|19403.54
12:20:33|19402.43
12:20:34|19401.32
12:20:35|19402.1
12:20:36|19400.07
12:20:37|19400.03
12:20:38|19399.33
12:20:39|19400.1
12:20:40|19400.83
12:20:41|19401.72
12:20:42|19402.96
12:20:43|19402.19
12:20:44|19404.02
12:20:45|19402.03
12:20:46|19398.82
12:20:47|19397.4
12:20:48|19397.2
12:20:49|19396.55
12:20:50|19395.97
12:20:51|19395.52
12:20:52|19394.87
12:20:53|19392.81
12:20:54|19395.18
12:20:56|19395.59
12:20:56|19395.91
12:20:57|19397.41
12:20:58|19399.26
12:20:59|19399.6
12:21:00|19398.96
12:21:01|19399.43
12:21:03|19397.53
12:21:04|19397.3
12:21:04|19397.52
12:21:06|19394.96
12:21:07|19395.84
12:21:09|19395.51
12:21:09|19395.96
12:21:11|19394.46
12:21:11|19394.64
12:21:14|19393.18
12:21:15|19394.35
12:21:15|19394.36
12:21:17|19395.25
12:21:17|19396.31
12:21:18|19396.
12:21:19|19396.16
12:21:20|19397.02
12:21:22|19396.1
12:21:22|19394.78
12:21:23|19395.76
12:21:24|19394.28
12:21:25|19394.57
12:21:26|19395.81
12:21:27|19393.79
12:21:29|19393.12
12:21:30|19393.86
12:21:30|19393.99
12:21:31|19393.98
12:21:32|19393.83
12:21:33|19394.31
12:21:34|19395.57
12:21:36|19396.21
12:21:36|19396.27
12:21:37|19396.91
12:21:38|19395.9
12:21:39|19394.84
12:21:40|19394.53
12:21:42|19394.05
12:21:43|19393.71
12:21:44|19393.71
12:21:44|19393.38
12:21:46|19394.05
12:21:46|19393.96
12:21:49|19393.81
12:21:49|19395.32
12:21:51|19395.76
12:21:51|19394.62
12:21:53|19393.7
12:21:53|19394.08
12:21:54|19395.64
12:21:55|19395.98
12:21:56|19396.91
12:21:58|19397.22
12:21:58|19396.05
12:21:59|19394.54
12:22:00|19397.05
12:22:01|19396.86
12:22:02|19397.
12:22:04|19397.05
12:22:05|19397.19
12:22:05|19398.33
12:22:06|19398.32
12:22:07|19396.17
12:22:09|19393.03
12:22:10|19394.03
12:22:12|19393.32
12:22:13|19395.01
12:22:14|19394.26
12:22:16|19393.37
12:22:16|19393.23
12:22:18|19392.18
12:22:19|19392.74
12:22:19|19391.74
12:22:20|19391.69
12:22:21|19391.69
12:22:23|19390.
12:22:24|19393.61
12:22:25|19393.49
12:22:26|19393.89
12:22:27|19394.
12:22:29|19392.48
12:22:30|19393.31
12:22:30|19392.21
12:22:31|19392.94
12:22:32|19393.35
12:22:33|19393.92
12:22:35|19393.5
12:22:36|19392.05
12:22:37|19391.15
12:22:38|19390.97
12:22:39|19390.72
12:22:40|19390.72
12:22:41|19389.72
12:22:42|19390.11
12:22:43|19389.93
12:22:44|19389.84
12:22:45|19387.99
12:22:46|19389.19
12:22:47|19388.04
12:22:48|19388.89
12:22:50|19389.
12:22:50|19389.22
12:22:51|19389.34
12:22:52|19388.47
12:22:53|19387.96
12:22:54|19386.13
12:22:55|19387.
12:22:56|19387.38
12:22:57|19387.8
12:22:58|19387.8
12:22:59|19388.03
12:23:00|19387.01
12:23:01|19386.58
12:23:03|19383.29
12:23:04|19383.86
12:23:05|19384.76
12:23:05|19383.26
12:23:07|19383.2
12:23:08|19384.15
12:23:09|19383.41
12:23:09|19382.5
12:23:11|19383.41
12:23:12|19381.
12:23:13|19383.17
12:23:14|19383.57
12:23:15|19383.98
12:23:15|19384.11
12:23:18|19382.79
12:23:18|19384.7
12:23:20|19385.38
12:23:20|19385.75
12:23:22|19385.76
12:23:23|19385.37
12:23:24|19384.93
12:23:26|19384.7
12:23:26|19385.71
12:23:28|19383.83
12:23:29|19383.03
12:23:30|19383.04
12:23:31|19381.83
12:23:32|19383.44
12:23:34|19383.26
12:23:35|19383.42
12:23:35|19382.83
12:23:36|19381.57
12:23:38|19381.02
12:23:38|19380.95
12:23:40|19381.74
12:23:40|19382.71
12:23:41|19383.5
12:23:42|19383.48
12:23:44|19383.2
12:23:44|19383.39
12:23:46|19383.55
12:23:47|19383.08
12:23:47|19383.43
12:23:49|19384.
12:23:50|19383.38
12:23:50|19384.29
12:23:51|19384.6
12:23:52|19385.64
12:23:53|19384.71
12:23:55|19384.2
12:23:56|19383.15
12:23:57|19385.12
12:23:58|19385.91
12:23:59|19386.18
12:24:00|19385.13
12:24:01|19386.83
12:24:02|19386.87
12:24:03|19386.2
12:24:04|19386.51
12:24:05|19386.04
12:24:06|19386.
12:24:07|19383.59
12:24:08|19384.03
12:24:09|19383.79
12:24:10|19383.88
12:24:11|19383.99
12:24:12|19384.87
12:24:13|19385.42
12:24:14|19385.
12:24:15|19384.85
12:24:16|19385.47
12:24:17|19385.42
12:24:18|19383.02
12:24:19|19383.81
12:24:20|19383.27
12:24:21|19382.21
12:24:22|19380.78
12:24:23|19383.07
12:24:24|19383.27
12:24:26|19383.72
12:24:26|19383.23
12:24:27|19381.79
12:24:28|19381.28
12:24:30|19381.63
12:24:30|19381.07
12:24:32|19383.
12:24:33|19382.81
12:24:33|19382.42
12:24:35|19381.9
12:24:35|19380.08
12:24:36|19381.62
12:24:38|19382.4
12:24:38|19383.34
12:24:39|19383.78
12:24:40|19383.78
12:24:41|19383.77
12:24:42|19380.25
12:24:43|19380.45
12:24:45|19381.14
12:24:46|19380.2
12:24:47|19379.86
12:24:48|19380.89
12:24:49|19378.65
12:24:50|19378.21
12:24:51|19379.74
12:24:52|19381.02
12:24:53|19381.31
12:24:54|19382.41
12:24:55|19383.
12:24:56|19382.68
12:24:57|19382.33
12:24:58|19383.61
12:24:59|19383.71
12:25:00|19383.72
12:25:01|19384.6
12:25:02|19384.89
12:25:03|19384.21
12:25:04|19385.25
12:25:06|19385.25
12:25:07|19385.38
12:25:08|19385.12
12:25:09|19383.87
12:25:10|19384.62
12:25:12|19384.79
12:25:13|19384.75
12:25:14|19384.81
12:25:14|19385.33
12:25:16|19381.9
12:25:17|19384.64
12:25:18|19384.82
12:25:19|19383.99
12:25:20|19383.94
12:25:21|19384.95
12:25:22|19386.09
12:25:23|19386.08
12:25:24|19385.48
12:25:26|19386.16
12:25:27|19387.49
12:25:28|19387.92
12:25:29|19390.54
12:25:30|19387.65
12:25:31|19391.31
12:25:32|19390.34
12:25:33|19389.4
12:25:35|19390.48
12:25:36|19391.42
12:25:36|19391.04
12:25:38|19391.75
12:25:38|19390.9
12:25:39|19390.09
12:25:41|19391.7
12:25:42|19390.73
12:25:43|19392.24
12:25:44|19391.08
12:25:45|19388.73
12:25:46|19386.93
12:25:47|19385.33
12:25:48|19385.02
12:25:49|19385.01
12:25:50|19385.42
12:25:52|19385.64
12:25:53|19386.01
12:25:53|19385.49
12:25:55|19384.56
12:25:56|19385.18
12:25:57|19384.24
12:25:58|19385.34
12:25:58|19385.82
12:26:00|19385.63
12:26:01|19385.75
12:26:01|19385.37
12:26:03|19385.95
12:26:04|19385.89
12:26:05|19384.7
12:26:06|19384.72
12:26:07|19388.4
12:26:08|19388.18
12:26:09|19389.45
12:26:10|19390.25
12:26:12|19389.24
12:26:12|19388.89
12:26:13|19388.65
12:26:14|19388.11
12:26:16|19387.37
12:26:17|19388.63
12:26:19|19388.24
12:26:20|19387.66
12:26:20|19389.
12:26:22|19388.43
12:26:23|19388.09
12:26:24|19388.36
12:26:25|19388.44
12:26:26|19389.02
12:26:27|19388.71
12:26:28|19389.26
12:26:30|19388.93
12:26:31|19388.5
12:26:32|19389.71
12:26:33|19389.58
12:26:35|19387.35
12:26:36|19387.57
12:26:36|19387.61
12:26:37|19384.69
12:26:38|19386.02
12:26:40|19385.72
12:26:41|19385.72
12:26:41|19386.
12:26:42|19384.7
12:26:44|19384.92
12:26:45|19385.17
12:26:46|19385.38
12:26:47|19384.7
12:26:48|19384.47
12:26:49|19384.5
12:26:50|19380.06
12:26:51|19380.49
12:26:52|19380.52
12:26:53|19380.48
12:26:54|19376.43
12:26:55|19378.64
12:26:56|19378.64
12:26:57|19378.02
12:26:58|19379.11
12:26:59|19379.26
12:27:00|19377.73
12:27:01|19379.54
12:27:02|19379.
12:27:03|19378.11
12:27:04|19379.97
12:27:05|19380.
12:27:06|19380.82
12:27:07|19378.9
12:27:08|19379.39
12:27:09|19378.71
12:27:10|19379.66
12:27:11|19379.6
12:27:12|19377.98
12:27:13|19378.42
12:27:14|19379.7
12:27:15|19378.
12:27:16|19379.26
12:27:17|19377.5
12:27:18|19379.91
12:27:19|19378.97
12:27:20|19380.54
12:27:21|19380.26
12:27:22|19379.08
12:27:23|19379.69
12:27:24|19377.78
12:27:25|19377.85
12:27:26|19378.26
12:27:27|19379.28
12:27:28|19378.74
12:27:29|19379.21
12:27:30|19378.84
12:27:32|19375.59
12:27:32|19376.17
12:27:34|19376.08
12:27:34|19376.
12:27:36|19376.24
12:27:37|19376.43
12:27:37|19376.43
12:27:39|19376.29
12:27:40|19375.36
12:27:41|19375.36
12:27:42|19374.32
12:27:43|19374.63
12:27:44|19373.85
12:27:45|19375.17
12:27:46|19375.
12:27:47|19373.95
12:27:48|19374.36
12:27:49|19374.79
12:27:50|19375.79
12:27:51|19375.88
12:27:52|19376.77
12:27:53|19375.64
12:27:54|19375.05
12:27:55|19377.
12:27:57|19376.1
12:27:57|19375.73
12:27:59|19376.44
12:27:59|19376.03
12:28:01|19375.59
12:28:02|19377.36
12:28:03|19376.99
12:28:04|19376.18
12:28:05|19374.01
12:28:06|19373.56
12:28:08|19372.67
12:28:09|19372.88
12:28:09|19374.36
12:28:10|19373.8
12:28:11|19373.3
12:28:12|19373.28
12:28:14|19373.3
12:28:14|19373.1
12:28:15|19374.85
12:28:17|19372.07
12:28:18|19373.01
12:28:19|19373.59
12:28:19|19372.
12:28:22|19374.33
12:28:22|19372.01
12:28:24|19372.79
12:28:24|19373.14
12:28:25|19373.48
12:28:26|19371.79
12:28:28|19371.53
12:28:28|19371.12
12:28:30|19372.13
12:28:31|19371.16
12:28:32|19374.24
12:28:33|19374.31
12:28:34|19375.39
12:28:35|19375.57
12:28:36|19376.47
12:28:37|19376.55
12:28:38|19376.58
12:28:39|19374.9
12:28:40|19375.34
12:28:41|19375.78
12:28:42|19375.82
12:28:43|19375.04
12:28:44|19375.2
12:28:45|19376.77
12:28:47|19376.31
12:28:48|19377.
12:28:48|19376.64
12:28:50|19370.03
12:28:50|19371.53
12:28:51|19370.29
12:28:52|19370.47
12:28:54|19370.28
12:28:54|19368.87
12:28:56|19369.19
12:28:57|19368.96
12:28:58|19368.73
12:28:58|19369.19
12:28:59|19368.28
12:29:00|19369.68
12:29:01|19370.
12:29:03|19368.8
12:29:04|19369.53
12:29:06|19368.56
12:29:06|19369.94
12:29:07|19369.01
12:29:08|19369.1
12:29:09|19369.51
12:29:10|19370.65
12:29:11|19369.
12:29:12|19369.3
12:29:14|19368.76
12:29:15|19369.18
12:29:16|19369.18
12:29:16|19370.01
12:29:17|19371.33
12:29:19|19371.95
12:29:20|19370.39
12:29:20|19370.77
12:29:22|19371.39
12:29:23|19371.63
12:29:23|19371.49
12:29:24|19372.
12:29:25|19371.45
12:29:27|19371.25
12:29:28|19373.41
12:29:29|19373.14
12:29:29|19373.21
12:29:32|19374.83
12:29:32|19372.09
12:29:33|19373.16
12:29:34|19372.78
12:29:35|19373.04
12:29:36|19373.09
12:29:37|19375.31
12:29:38|19374.5
12:29:40|19374.68
12:29:40|19375.26
12:29:42|19374.55
12:29:42|19375.99
12:29:44|19376.1
12:29:46|19377.06
12:29:46|19375.31
12:29:47|19375.01
12:29:48|19374.86
12:29:49|19375.
12:29:50|19375.5
12:29:51|19376.28
12:29:52|19376.37
12:29:53|19375.31
12:29:54|19375.49
12:29:55|19375.97
12:29:56|19376.87
12:29:57|19379.48
12:29:58|19378.64
12:29:59|19377.28
12:30:00|19377.38
12:30:01|19377.32
12:30:03|19376.47
12:30:04|19375.95
12:30:05|19375.32
12:30:06|19375.37
12:30:07|19376.54
12:30:08|19377.
12:30:09|19375.99
12:30:09|19376.44
12:30:12|19376.17
12:30:12|19377.38
12:30:13|19379.31
12:30:14|19379.31
12:30:15|19379.64
12:30:16|19379.19
12:30:18|19379.19
12:30:20|19381.88
12:30:20|19380.67
12:30:22|19381.43
12:30:23|19378.98
12:30:24|19377.54
12:30:24|19376.81
12:30:25|19375.88
12:30:27|19377.13
12:30:28|19376.33
12:30:28|19374.62
12:30:29|19371.58
12:30:31|19371.4
12:30:31|19368.
12:30:33|19369.46
12:30:34|19368.87
12:30:35|19369.93
12:30:36|19369.98
12:30:37|19368.
12:30:39|19368.
12:30:39|19368.63
12:30:40|19369.49
12:30:41|19369.34
12:30:43|19370.96
12:30:44|19369.83
12:30:45|19370.01
12:30:46|19369.27
12:30:48|19368.47
12:30:49|19368.15
12:30:50|19368.7
12:30:50|19367.77
12:30:52|19368.15
12:30:52|19368.89
12:30:54|19369.47
12:30:54|19369.71
12:30:56|19369.51
12:30:57|19369.91
12:30:58|19369.09
12:30:59|19370.62
12:31:00|19369.97
12:31:01|19371.25
12:31:03|19368.39
12:31:04|19368.75
12:31:05|19368.89
12:31:05|19368.56
12:31:07|19368.79
12:31:08|19368.69
12:31:08|19368.31
12:31:10|19364.8
12:31:11|19351.58
12:31:12|19350.
12:31:12|19350.59
12:31:14|19351.95
12:31:14|19353.09
12:31:16|19358.23
12:31:17|19358.74
12:31:18|19361.8
12:31:18|19359.27
12:31:20|19359.95
12:31:21|19361.43
12:31:22|19360.63
12:31:23|19360.96
12:31:23|19361.83
12:31:25|19359.94
12:31:26|19359.98
12:31:27|19356.17
12:31:28|19358.08
12:31:29|19356.
12:31:30|19355.09
12:31:31|19355.95
12:31:32|19357.59
12:31:33|19357.54
12:31:34|19358.56
12:31:34|19358.53
12:31:36|19360.03
12:31:37|19366.5
12:31:38|19368.21
12:31:39|19367.94
12:31:40|19365.
12:31:41|19366.21
12:31:42|19366.75
12:31:43|19364.58
12:31:44|19364.71
12:31:45|19364.28
12:31:46|19365.62
12:31:47|19363.19
12:31:48|19362.88
12:31:48|19364.58
12:31:49|19365.16
12:31:50|19364.49
12:31:52|19366.99
12:31:53|19365.89
12:31:54|19365.63
12:31:55|19366.11
12:31:56|19366.84
12:31:57|19366.36
12:31:59|19365.4
12:31:59|19366.42
12:32:00|19365.99
12:32:01|19367.64
12:32:02|19365.66
12:32:03|19367.09
12:32:05|19361.79
12:32:06|19361.97
12:32:07|19362.03
12:32:08|19364.6
12:32:09|19361.3
12:32:10|19361.84
12:32:11|19361.67
12:32:12|19362.59
12:32:13|19361.63
12:32:14|19364.38
12:32:15|19364.33
12:32:17|19364.96
12:32:17|19364.71
12:32:18|19364.48
12:32:19|19364.58
12:32:21|19364.72
12:32:22|19365.35
12:32:23|19365.12
12:32:24|19364.98
12:32:25|19364.98
12:32:26|19366.98
12:32:27|19365.94
12:32:28|19366.
12:32:29|19365.57
12:32:30|19366.93
12:32:31|19368.68
12:32:32|19368.56
12:32:33|19369.
12:32:34|19366.84
12:32:35|19367.
12:32:37|19363.26
12:32:37|19362.42
12:32:38|19361.04
12:32:40|19361.91
12:32:42|19361.9
12:32:42|19362.23
12:32:43|19361.99
12:32:44|19360.72
12:32:46|19359.44
12:32:48|19360.3
12:32:48|19361.24
12:32:49|19360.48
12:32:50|19353.07
12:32:52|19356.6
12:32:52|19356.04
12:32:53|19356.61
12:32:54|19356.73
12:32:55|19356.61
12:32:56|19356.58
12:32:58|19353.01
12:32:59|19355.34
12:33:00|19354.24
12:33:01|19355.
12:33:01|19353.76
12:33:03|19355.03
12:33:04|19354.52
12:33:05|19354.59
12:33:07|19354.61
12:33:07|19354.82
12:33:08|19355.49
12:33:10|19357.52
12:33:10|19356.65
12:33:12|19356.
12:33:14|19355.95
12:33:14|19356.06
12:33:15|19356.29
12:33:16|19357.41
12:33:18|19355.9
12:33:18|19356.
12:33:20|19355.92
12:33:21|19355.78
12:33:22|19355.78
12:33:23|19355.4
12:33:25|19356.
12:33:26|19355.99
12:33:27|19355.42
12:33:28|19352.99
12:33:29|19354.88
12:33:30|19354.92
12:33:31|19354.71
12:33:33|19355.24
12:33:33|19354.94
12:33:34|19354.32
12:33:35|19353.59
12:33:37|19355.77
12:33:37|19356.24
12:33:39|19354.51
12:33:40|19354.88
12:33:41|19355.25
12:33:42|19355.2
12:33:43|19355.87
12:33:44|19353.84
12:33:45|19354.99
12:33:46|19356.22
12:33:47|19357.38
12:33:48|19357.36
12:33:50|19356.88
12:33:51|19356.41
12:33:52|19357.21
12:33:53|19356.19
12:33:54|19357.25
12:33:56|19354.04
12:33:57|19354.04
12:33:57|19355.
12:33:58|19353.9
12:33:59|19356.42
12:34:01|19356.85
12:34:01|19356.15
12:34:02|19357.81
12:34:03|19357.39
12:34:04|19350.33
12:34:05|19351.33
12:34:06|19349.72
12:34:07|19346.26
12:34:09|19345.83
12:34:10|19349.77
12:34:10|19349.83
12:34:12|19347.4
12:34:13|19348.79
12:34:14|19342.87
12:34:15|19344.08
12:34:16|19343.61
12:34:17|19343.69
12:34:18|19341.93
12:34:19|19342.42
12:34:20|19339.08
12:34:21|19339.53
12:34:23|19336.27
12:34:23|19329.45
12:34:25|19325.88
12:34:25|19330.33
12:34:26|19334.7
12:34:27|19325.08
12:34:28|19328.91
12:34:30|19326.94
12:34:31|19328.84
12:34:32|19328.79
12:34:33|19329.44
12:34:34|19328.62
12:34:35|19328.97
12:34:36|19328.
12:34:38|19331.17
12:34:39|19331.47
12:34:40|19331.41
12:34:40|19331.27
12:34:41|19333.92
12:34:43|19335.64
12:34:43|19336.
12:34:44|19337.87
12:34:46|19337.1
12:34:47|19334.37
12:34:48|19335.
12:34:48|19335.03
12:34:49|19333.81
12:34:51|19332.53
12:34:52|19333.35
12:34:52|19332.44
12:34:53|19330.71
12:34:54|19331.83
12:34:56|19330.68
12:34:57|19331.3
12:34:58|19329.54
12:34:59|19330.14
12:35:00|19329.4
12:35:01|19330.46
12:35:02|19330.84
12:35:03|19332.01
12:35:04|19335.28
12:35:05|19334.24
12:35:06|19333.5
12:35:07|19335.85
12:35:08|19335.45
12:35:09|19336.76
12:35:11|19334.1
12:35:12|19336.27
12:35:13|19331.55
12:35:14|19331.89
12:35:15|19331.97
12:35:16|19331.86
12:35:17|19332.76
12:35:18|19333.1
12:35:18|19333.
12:35:20|19333.82
12:35:21|19335.62
12:35:23|19333.36
12:35:24|19333.45
12:35:25|19328.6
12:35:26|19329.9
12:35:28|19332.73
12:35:30|19333.75
12:35:30|19333.76
12:35:31|19333.
12:35:33|19329.26
12:35:34|19329.
12:35:35|19329.89
12:35:36|19329.51
12:35:38|19330.67
12:35:39|19331.2
12:35:40|19329.69
12:35:40|19330.22
12:35:41|19328.77
12:35:42|19327.76
12:35:43|19324.59
12:35:45|19322.51
12:35:46|19322.25
12:35:46|19321.7
12:35:47|19322.97
12:35:48|19321.82
12:35:49|19322.93
12:35:51|19323.
12:35:52|19323.
12:35:53|19322.66
12:35:55|19322.79
12:35:56|19322.49
12:35:57|19321.88
12:35:58|19324.03
12:35:59|19323.3
12:36:00|19322.73
12:36:01|19324.16
12:36:02|19323.93
12:36:03|19323.84
12:36:04|19322.69
12:36:05|19324.57
12:36:07|19325.52
12:36:08|19328.23
12:36:09|19328.76
12:36:10|19327.9
12:36:11|19328.05
12:36:12|19328.1
12:36:13|19325.
12:36:14|19326.4
12:36:15|19325.47
12:36:16|19326.1
12:36:18|19325.
12:36:18|19324.51
12:36:19|19324.51
12:36:21|19324.99
12:36:21|19328.57
12:36:23|19327.13
12:36:25|19327.02
12:36:26|19325.22
12:36:27|19326.45
12:36:28|19325.62
12:36:29|19327.
12:36:29|19327.53
12:36:31|19327.65
12:36:32|19330.6
12:36:33|19330.28
12:36:34|19332.
12:36:34|19331.99
12:36:36|19332.05
12:36:37|19332.97
12:36:39|19332.18
12:36:40|19335.47
12:36:41|19336.55
12:36:41|19335.38
12:36:43|19336.52
12:36:43|19335.72
12:36:45|19332.04
12:36:46|19334.53
12:36:47|19336.27
12:36:47|19336.88
12:36:48|19336.62
12:36:50|19336.51
12:36:51|19336.14
12:36:52|19336.59
12:36:53|19337.31
12:36:54|19337.33
12:36:56|19338.05
12:36:56|19339.26
12:36:57|19338.33
12:36:58|19337.77
12:37:00|19341.08
12:37:01|19338.23
12:37:01|19338.99
12:37:02|19336.99
12:37:03|19337.23
12:37:04|19337.84
12:37:05|19336.23
12:37:06|19337.66
12:37:07|19338.24
12:37:08|19338.74
12:37:09|19341.3
12:37:10|19340.14
12:37:11|19339.89
12:37:12|19339.55
12:37:13|19340.04
12:37:15|19341.15
12:37:15|19340.49
12:37:16|19341.92
12:37:17|19340.
12:37:18|19339.84
12:37:19|19340.05
12:37:20|19340.07
12:37:21|19339.01
12:37:22|19338.
12:37:24|19338.11
12:37:25|19339.55
12:37:26|19339.03
12:37:27|19339.01
12:37:28|19342.
12:37:29|19342.65
12:37:30|19342.93
12:37:31|19343.98
12:37:32|19342.63
12:37:33|19343.58
12:37:34|19343.02
12:37:35|19342.85
12:37:36|19346.2
12:37:37|19347.53
12:37:38|19347.07
12:37:40|19347.96
12:37:41|19348.32
12:37:42|19349.22
12:37:43|19351.45
12:37:44|19352.83
12:37:45|19348.69
12:37:46|19349.56
12:37:47|19349.49
12:37:48|19348.75
12:37:49|19349.07
12:37:50|19351.
12:37:51|19350.68
12:37:52|19351.96
12:37:53|19351.94
12:37:54|19351.64
12:37:55|19351.91
12:37:56|19351.5
12:37:57|19352.04
12:37:59|19351.91
12:38:00|19351.53
12:38:01|19351.52
12:38:03|19350.33
12:38:03|19349.43
12:38:05|19347.34
12:38:06|19346.98
12:38:07|19346.3
12:38:08|19347.21
12:38:09|19346.97
12:38:10|19346.47
12:38:11|19346.93
12:38:12|19349.1
12:38:13|19351.96
12:38:14|19351.11
12:38:15|19349.3
12:38:16|19347.62
12:38:17|19346.5
12:38:18|19346.49
12:38:19|19342.64
12:38:20|19342.28
12:38:21|19340.37
12:38:22|19341.26
12:38:23|19341.
12:38:25|19340.81
12:38:27|19340.17
12:38:27|19341.81
12:38:28|19341.18
12:38:30|19342.12
12:38:30|19342.05
12:38:31|19343.61
12:38:33|19342.79
12:38:34|19342.71
12:38:35|19342.69
12:38:36|19341.5
12:38:37|19343.01
12:38:38|19343.17
12:38:39|19344.48
12:38:41|19344.01
12:38:42|19344.4
12:38:42|19343.45
12:38:43|19343.44
12:38:45|19343.78
12:38:46|19344.48
12:38:47|19343.01
12:38:48|19344.85
12:38:49|19343.41
12:38:50|19342.99
12:38:51|19341.6
12:38:52|19342.12
12:38:53|19341.81
12:38:54|19341.69
12:38:55|19341.58
12:38:56|19341.93
12:38:57|19343.37
12:38:58|19342.24
12:38:59|19342.65
12:39:00|19340.98
12:39:01|19341.71
12:39:02|19341.26
12:39:03|19339.
12:39:04|19337.99
12:39:05|19338.15
12:39:06|19338.61
12:39:07|19337.37
12:39:08|19336.9
12:39:09|19336.35
12:39:10|19334.93
12:39:11|19336.31
12:39:12|19339.27
12:39:13|19339.14
12:39:14|19339.15
12:39:15|19340.
12:39:16|19338.43
12:39:17|19339.13
12:39:18|19337.28
12:39:20|19338.73
12:39:20|19337.92
12:39:21|19337.86
12:39:23|19339.43
12:39:23|19338.1
12:39:25|19339.17
12:39:27|19340.94
12:39:27|19340.59
12:39:28|19340.28
12:39:30|19340.51
12:39:31|19341.13
12:39:32|19340.84
12:39:33|19339.31
12:39:34|19340.62
12:39:34|19341.3
12:39:36|19340.54
12:39:37|19340.17
12:39:38|19339.86
12:39:39|19341.54
12:39:40|19340.
12:39:42|19340.82
12:39:42|19340.36
12:39:44|19339.78
12:39:45|19339.91
12:39:45|19338.93
12:39:47|19340.69
12:39:48|19340.1
12:39:49|19341.63
12:39:50|19341.16
12:39:51|19341.9
12:39:52|19342.94
12:39:52|19342.78
12:39:54|19344.87
12:39:55|19345.45
12:39:56|19345.08
12:39:57|19344.
12:39:58|19344.01
12:39:59|19346.92
12:40:00|19345.78
12:40:01|19346.69
12:40:02|19345.66
12:40:03|19345.71
12:40:04|19346.49
12:40:05|19345.48
12:40:06|19344.66
12:40:07|19346.62
12:40:08|19345.58
12:40:09|19342.94
12:40:10|19342.69
12:40:12|19341.41
12:40:13|19339.1
12:40:13|19340.06
12:40:14|19339.49
12:40:15|19340.
12:40:16|19339.82
12:40:17|19339.82
12:40:18|19339.31
12:40:20|19340.01
12:40:21|19339.59
12:40:21|19339.11
12:40:23|19339.49
12:40:24|19338.97
12:40:24|19338.15
12:40:26|19338.47
12:40:28|19340.04
12:40:28|19341.06
12:40:29|19342.
12:40:30|19340.27
12:40:32|19341.
12:40:34|19342.38
12:40:35|19342.29
12:40:36|19340.95
12:40:37|19341.
12:40:38|19340.52
12:40:39|19340.58
12:40:40|19341.76
12:40:41|19342.07
12:40:42|19341.73
12:40:42|19340.52
12:40:44|19341.2
12:40:45|19342.
12:40:45|19344.21
12:40:47|19344.18
12:40:48|19342.82
12:40:50|19343.46
12:40:50|19343.56
12:40:51|19343.54
12:40:52|19346.18
12:40:53|19345.92
12:40:54|19347.88
12:40:55|19347.45
12:40:56|19347.99
12:40:58|19348.57
12:40:58|19349.79
12:41:00|19349.58
12:41:01|19349.95
12:41:02|19350.59
12:41:02|19350.82
12:41:05|19351.66
12:41:05|19351.66
12:41:07|19351.02
12:41:07|19350.77
12:41:08|19350.39
12:41:09|19351.4
12:41:10|19351.
12:41:11|19350.77
12:41:12|19350.87
12:41:13|19350.51
12:41:14|19351.66
12:41:15|19352.01
12:41:16|19352.02
12:41:17|19350.99
12:41:18|19349.95
12:41:19|19349.42
12:41:20|19350.01
12:41:21|19349.33
12:41:22|19348.79
12:41:23|19350.32
12:41:24|19350.8
12:41:25|19349.69
12:41:26|19347.5
12:41:27|19346.74
12:41:28|19346.57
12:41:29|19347.07
12:41:31|19340.89
12:41:32|19340.58
12:41:33|19339.95
12:41:34|19340.7
12:41:35|19340.7
12:41:36|19339.26
12:41:37|19339.57
12:41:38|19339.
12:41:39|19340.08
12:41:41|19340.45
12:41:42|19340.22
12:41:42|19340.11
12:41:44|19341.82
12:41:45|19340.96
12:41:45|19339.68
12:41:47|19340.1
12:41:47|19340.
12:41:49|19338.03
12:41:49|19338.53
12:41:51|19340.97
12:41:51|19342.44
12:41:52|19343.05
12:41:53|19343.64
12:41:54|19343.64
12:41:55|19344.88
12:41:57|19345.32
12:41:57|19344.71
12:41:59|19345.07
12:41:59|19344.9
12:42:01|19345.26
12:42:01|19344.05
12:42:02|19348.26
12:42:04|19347.56
12:42:05|19347.49
12:42:06|19347.47
12:42:07|19347.03
12:42:08|19346.07
12:42:09|19346.49
12:42:10|19344.33
12:42:11|19345.64
12:42:12|19344.47
12:42:13|19344.11
12:42:14|19346.13
12:42:15|19346.61
12:42:16|19346.21
12:42:17|19346.91
12:42:18|19345.16
12:42:19|19346.21
12:42:20|19345.03
12:42:21|19346.58
12:42:22|19345.74
12:42:23|19348.02
12:42:24|19348.45
12:42:25|19349.
12:42:26|19348.25
12:42:27|19348.72
12:42:29|19348.1
12:42:30|19349.14
12:42:32|19348.61
12:42:33|19348.12
12:42:33|19348.12
12:42:35|19346.58
12:42:36|19345.
12:42:37|19344.62
12:42:39|19343.96
12:42:40|19344.18
12:42:40|19342.45
12:42:41|19342.89
12:42:43|19342.83
12:42:44|19341.42
12:42:45|19343.86
12:42:47|19344.36
12:42:48|19344.93
12:42:49|19342.9
12:42:49|19343.07
12:42:50|19343.63
12:42:51|19342.17
12:42:53|19341.81
12:42:53|19338.98
12:42:54|19340.31
12:42:55|19339.35
12:42:56|19339.9
12:42:58|19339.36
12:42:58|19339.04
12:42:59|19337.85
12:43:00|19338.11
12:43:01|19337.66
12:43:02|19337.87
12:43:03|19338.7
12:43:05|19336.69
12:43:06|19332.93
12:43:07|19332.89
12:43:08|19332.16
12:43:09|19331.12
12:43:10|19330.95
12:43:11|19332.2
12:43:12|19333.04
12:43:13|19331.89
12:43:14|19334.82
12:43:15|19335.34
12:43:16|19335.
12:43:17|19336.54
12:43:19|19333.66
12:43:20|19332.02
12:43:21|19332.95
12:43:22|19335.11
12:43:23|19335.38
12:43:24|19335.
12:43:25|19335.43
12:43:26|19335.78
12:43:27|19335.01
12:43:28|19334.44
12:43:30|19332.47
12:43:30|19331.
12:43:31|19330.96
12:43:33|19331.11
12:43:34|19330.95
12:43:35|19331.02
12:43:36|19331.64
12:43:37|19331.11
12:43:38|19330.68
12:43:39|19330.15
12:43:40|19331.47
12:43:41|19329.96
12:43:43|19330.44
12:43:44|19331.
12:43:44|19331.48
12:43:47|19336.02
12:43:47|19336.17
12:43:48|19339.99
12:43:49|19338.72
12:43:51|19336.67
12:43:51|19337.91
12:43:53|19337.67
12:43:53|19338.99
12:43:54|19338.02
12:43:55|19337.64
12:43:56|19336.59
12:43:57|19336.44
12:43:58|19335.64
12:44:00|19336.87
12:44:01|19337.75
12:44:02|19337.74
12:44:03|19336.25
12:44:04|19337.57
12:44:05|19341.04
12:44:06|19341.05
12:44:07|19341.28
12:44:09|19344.48
12:44:09|19344.76
12:44:11|19344.02
12:44:12|19344.43
12:44:13|19345.84
12:44:14|19345.65
12:44:15|19344.79
12:44:16|19343.59
12:44:17|19343.34
12:44:18|19343.2
12:44:19|19346.43
12:44:20|19346.45
12:44:21|19346.47
12:44:22|19346.
12:44:23|19346.19
12:44:24|19347.54
12:44:25|19347.26
12:44:26|19347.43
12:44:27|19347.89
12:44:28|19347.83
12:44:29|19348.03
12:44:30|19347.82
12:44:31|19349.07
12:44:32|19348.23
12:44:34|19349.04
12:44:35|19348.64
12:44:37|19347.3
12:44:37|19347.69
12:44:38|19349.32
12:44:39|19348.8
12:44:40|19347.98
12:44:41|19347.43
12:44:42|19346.84
12:44:43|19347.55
12:44:44|19347.74
12:44:45|19346.41
12:44:46|19346.98
12:44:48|19345.45
12:44:48|19346.41
12:44:49|19345.49
12:44:51|19344.
12:44:51|19346.55
12:44:53|19345.63
12:44:54|19345.63
12:44:55|19346.
12:44:56|19346.
12:44:57|19346.87
12:44:58|19346.87
12:45:00|19348.46
12:45:01|19349.
12:45:01|19348.56
12:45:03|19348.47
12:45:04|19348.88
12:45:05|19348.44
12:45:06|19346.73
12:45:07|19347.06
12:45:08|19344.27
12:45:09|19345.18
12:45:11|19345.86
12:45:11|19346.4
12:45:13|19344.31
12:45:14|19345.98
12:45:14|19346.33
12:45:15|19345.81
12:45:17|19345.7
12:45:18|19347.01
12:45:18|19348.4
12:45:19|19349.42
12:45:21|19347.71
12:45:22|19347.91
12:45:23|19347.67
12:45:24|19348.17
12:45:25|19350.
12:45:26|19350.16
12:45:27|19350.25
12:45:28|19351.62
12:45:29|19350.71
12:45:30|19350.64
12:45:31|19352.65
12:45:32|19352.2
12:45:34|19352.36
12:45:35|19352.
12:45:36|19353.45
12:45:36|19354.86
12:45:38|19354.47
12:45:39|19353.36
12:45:40|19354.84
12:45:40|19353.86
12:45:42|19354.01
12:45:43|19354.01
12:45:44|19355.92
12:45:45|19357.49
12:45:46|19359.07
12:45:48|19355.81
12:45:49|19355.39
12:45:50|19356.57
12:45:51|19357.46
12:45:52|19357.14
12:45:52|19357.82
12:45:54|19357.04
12:45:55|19359.18
12:45:56|19359.49
12:45:57|19357.59
12:45:58|19358.92
12:46:00|19357.6
12:46:01|19359.37
12:46:02|19359.34
12:46:02|19359.97
12:46:03|19358.94
12:46:05|19358.
12:46:05|19358.06
12:46:06|19359.68
12:46:08|19359.06
12:46:08|19359.54
12:46:09|19357.92
12:46:10|19357.49
12:46:11|19358.31
12:46:12|19357.58
12:46:13|19356.56
12:46:14|19358.45
12:46:15|19358.95
12:46:16|19359.5
12:46:17|19357.33
12:46:18|19355.84
12:46:20|19356.52
12:46:20|19356.92
12:46:21|19357.55
12:46:22|19356.44
12:46:23|19358.36
12:46:24|19354.43
12:46:25|19354.49
12:46:26|19354.02
12:46:27|19353.15
12:46:29|19354.9
12:46:30|19355.85
12:46:31|19357.01
12:46:32|19356.63
12:46:33|19356.42
12:46:33|19357.28
12:46:36|19357.
12:46:36|19356.9
12:46:37|19358.76
12:46:38|19359.
12:46:39|19357.69
12:46:41|19357.2
12:46:42|19356.
12:46:43|19357.01
12:46:44|19356.94
12:46:45|19356.16
12:46:46|19357.93
12:46:47|19357.
12:46:48|19356.25
12:46:50|19357.6
12:46:51|19357.6
12:46:51|19358.27
12:46:53|19356.02
12:46:53|19357.02
12:46:56|19357.63
12:46:57|19357.73
12:46:57|19358.79
12:46:59|19358.39
12:47:01|19356.37
12:47:01|19357.24
12:47:02|19357.44
12:47:03|19356.
12:47:04|19356.01
12:47:05|19356.44
12:47:06|19356.45
12:47:08|19354.82
12:47:08|19354.1
12:47:09|19354.68
12:47:10|19353.94
12:47:11|19352.78
12:47:12|19351.46
12:47:13|19353.48
12:47:14|19353.9
12:47:16|19356.47
12:47:16|19357.7
12:47:18|19357.66
12:47:19|19357.31
12:47:20|19357.44
12:47:20|19357.35
12:47:23|19356.32
12:47:23|19358.14
12:47:24|19357.2
12:47:25|19357.13
12:47:27|19355.82
12:47:27|19357.
12:47:28|19357.78
12:47:29|19358.12
12:47:31|19357.68
12:47:31|19359.93
12:47:32|19358.16
12:47:34|19359.23
12:47:35|19358.28
12:47:36|19359.45
12:47:37|19358.67
12:47:38|19357.25
12:47:39|19354.89
12:47:40|19354.81
12:47:41|19355.82
12:47:43|19355.65
12:47:44|19355.89
12:47:45|19357.73
12:47:46|19358.05
12:47:47|19358.37
12:47:48|19357.5
12:47:49|19356.88
12:47:50|19358.
12:47:51|19357.85
12:47:53|19356.17
12:47:53|19356.19
12:47:55|19358.32
12:47:56|19357.85
12:47:57|19358.32
12:47:58|19357.1
12:47:59|19356.95
12:48:00|19356.81
12:48:01|19357.39
12:48:02|19357.
12:48:03|19356.57
12:48:04|19356.01
12:48:05|19355.87
12:48:07|19357.92
12:48:09|19357.86
12:48:09|19359.22
12:48:10|19358.27
12:48:11|19357.82
12:48:12|19358.11
12:48:13|19356.75
12:48:14|19356.77
12:48:15|19357.
12:48:16|19357.13
12:48:17|19357.57
12:48:18|19356.89
12:48:19|19356.81
12:48:20|19357.97
12:48:21|19357.02
12:48:22|19358.14
12:48:23|19356.35
12:48:24|19356.1
12:48:25|19357.6
12:48:26|19356.66
12:48:27|19359.01
12:48:28|19358.05
12:48:29|19357.61
12:48:30|19357.35
12:48:31|19357.13
12:48:32|19357.74
12:48:33|19355.51
12:48:35|19355.51
12:48:35|19356.44
12:48:37|19355.2
12:48:37|19355.2
12:48:40|19356.97
12:48:41|19356.76
12:48:42|19356.98
12:48:43|19356.87
12:48:44|19359.42
12:48:46|19359.9
12:48:46|19359.37
12:48:47|19359.7
12:48:48|19359.7
12:48:51|19359.34
12:48:52|19360.13
12:48:54|19359.09
12:48:55|19359.61
12:48:56|19361.07
12:48:58|19361.76
12:48:58|19360.94
12:48:59|19361.59
12:49:00|19360.75
12:49:01|19361.37
12:49:02|19362.22
12:49:04|19362.
12:49:05|19361.85
12:49:05|19361.5
12:49:07|19362.25
12:49:08|19361.27
12:49:08|19361.35
12:49:10|19358.73
12:49:10|19356.13
12:49:12|19355.
12:49:13|19354.
12:49:14|19354.79
12:49:15|19354.88
12:49:16|19354.46
12:49:17|19356.05
12:49:18|19356.29
12:49:19|19354.99
12:49:20|19355.27
12:49:20|19355.26
12:49:22|19355.07
12:49:22|19355.46
12:49:23|19357.28
12:49:25|19357.15
12:49:26|19357.04
12:49:27|19356.
12:49:28|19355.81
12:49:29|19355.76
12:49:30|19356.57
12:49:31|19356.11
12:49:32|19357.5
12:49:33|19356.28
12:49:34|19356.27
12:49:34|19357.
12:49:36|19357.33
12:49:36|19357.47
12:49:38|19358.95
12:49:39|19357.98
12:49:39|19357.12
12:49:40|19356.8
12:49:42|19355.98
12:49:43|19355.72
12:49:44|19355.94
12:49:45|19355.49
12:49:46|19355.03
12:49:47|19354.72
12:49:48|19354.72
12:49:49|19355.66
12:49:50|19356.44
12:49:51|19357.3
12:49:51|19357.44
12:49:53|19356.12
12:49:54|19357.54
12:49:55|19357.53
12:49:56|19357.21
12:49:57|19356.47
12:49:58|19358.45
12:49:58|19357.41
12:50:00|19357.57
12:50:01|19358.
12:50:02|19358.64
12:50:03|19358.96
12:50:05|19357.02
12:50:06|19354.47
12:50:07|19355.
12:50:08|19355.19
12:50:09|19355.95
12:50:10|19355.09
12:50:11|19356.32
12:50:12|19355.91
12:50:13|19355.9
12:50:14|19356.17
12:50:15|19356.18
12:50:17|19354.79
12:50:17|19355.92
12:50:18|19355.55
12:50:19|19355.99
12:50:20|19355.24
12:50:21|19356.
12:50:22|19355.02
12:50:23|19356.
12:50:24|19358.58
12:50:25|19359.72
12:50:26|19359.02
12:50:27|19359.02
12:50:29|19358.09
12:50:29|19357.96
12:50:31|19358.21
12:50:32|19358.36
12:50:33|19358.23
12:50:33|19356.35
12:50:36|19356.34
12:50:37|19358.54
12:50:39|19358.87
12:50:40|19358.16
12:50:41|19358.56
12:50:42|19357.08
12:50:43|19359.09
12:50:45|19358.3
12:50:46|19358.93
12:50:47|19358.97
12:50:47|19359.4
12:50:49|19357.97
12:50:49|19358.41
12:50:52|19360.
12:50:53|19359.36
12:50:53|19361.5
12:50:54|19362.46
12:50:56|19363.14
12:50:56|19362.86
12:50:59|19362.43
12:51:00|19364.26
12:51:02|19363.78
12:51:02|19366.81
12:51:03|19363.5
12:51:04|19364.67
12:51:05|19363.67
12:51:07|19364.22
12:51:07|19364.69
12:51:09|19365.23
12:51:10|19366.13
12:51:10|19366.42
12:51:11|19363.88
12:51:12|19363.18
12:51:13|19365.44
12:51:14|19365.25
12:51:16|19363.23
12:51:16|19361.23
12:51:17|19360.92
12:51:19|19362.63
12:51:19|19363.22
12:51:20|19362.25
12:51:21|19364.02
12:51:22|19363.9
12:51:23|19363.83
12:51:24|19363.71
12:51:25|19364.45
12:51:26|19363.73
12:51:27|19363.9
12:51:29|19363.11
12:51:29|19363.99
12:51:31|19363.25
12:51:32|19365.6
12:51:34|19363.68
12:51:35|19365.36
12:51:36|19364.58
12:51:37|19365.
12:51:38|19365.
12:51:39|19366.
12:51:39|19364.21
12:51:41|19365.78
12:51:42|19365.78
12:51:43|19365.49
12:51:44|19365.31
12:51:45|19365.33
12:51:45|19365.87
12:51:47|19365.86
12:51:48|19365.6
12:51:49|19364.68
12:51:50|19365.
12:51:50|19365.
12:51:52|19364.25
12:51:52|19363.89
12:51:55|19363.71
12:51:56|19363.92
12:51:56|19364.19
12:51:57|19365.
12:51:58|19365.39
12:51:59|19365.99
12:52:01|19363.83
12:52:02|19364.81
12:52:03|19364.
12:52:04|19365.06
12:52:06|19366.13
12:52:07|19366.05
12:52:07|19366.
12:52:08|19365.18
12:52:10|19365.43
12:52:10|19363.1
12:52:11|19364.45
12:52:13|19363.98
12:52:14|19365.26
12:52:15|19365.31
12:52:16|19365.
12:52:17|19366.13
12:52:18|19363.58
12:52:19|19363.82
12:52:19|19365.55
12:52:21|19365.31
12:52:23|19369.59
12:52:24|19369.63
12:52:25|19369.16
12:52:26|19369.74
12:52:27|19368.74
12:52:28|19369.61
12:52:29|19371.37
12:52:30|19371.59
12:52:31|19372.66
12:52:32|19372.83
12:52:33|19370.47
12:52:34|19371.58
12:52:35|19372.16
12:52:36|19372.43
12:52:37|19373.
12:52:38|19373.09
12:52:39|19373.48
12:52:40|19373.35
12:52:41|19373.62
12:52:42|19373.99
12:52:43|19371.85
12:52:44|19371.52
12:52:45|19373.21
12:52:46|19374.52
12:52:47|19376.9
12:52:49|19377.84
12:52:50|19376.75
12:52:51|19377.96
12:52:51|19376.91
12:52:53|19377.81
12:52:54|19379.81
12:52:56|19380.3
12:52:56|19382.55
12:52:58|19381.99
12:52:59|19381.88
12:52:59|19381.75
12:53:00|19382.18
12:53:02|19383.18
12:53:04|19383.28
12:53:04|19382.15
12:53:06|19381.99
12:53:07|19381.17
12:53:08|19380.85
12:53:09|19380.67
12:53:10|19380.76
12:53:11|19380.
12:53:12|19380.15
12:53:12|19380.62
12:53:13|19382.43
12:53:14|19382.55
12:53:15|19383.52
12:53:17|19383.28
12:53:18|19381.6
12:53:18|19383.13
12:53:19|19381.65
12:53:20|19382.57
12:53:22|19383.3
12:53:22|19382.55
12:53:24|19382.26
12:53:25|19382.45
12:53:26|19381.55
12:53:27|19380.49
12:53:28|19381.39
12:53:29|19381.39
12:53:30|19381.44
12:53:31|19380.18
12:53:32|19381.12
12:53:33|19379.5
12:53:34|19379.73
12:53:35|19379.72
12:53:36|19379.1
12:53:37|19378.46
12:53:38|19379.13
12:53:39|19379.76
12:53:40|19379.76
12:53:41|19379.57
12:53:43|19377.01
12:53:44|19377.22
12:53:45|19378.1
12:53:46|19378.09
12:53:47|19377.9
12:53:48|19377.54
12:53:49|19376.67
12:53:50|19377.38
12:53:51|19378.41
12:53:53|19378.
12:53:54|19376.64
12:53:55|19377.3
12:53:56|19376.67
12:53:58|19374.14
12:53:59|19375.13
12:53:59|19374.
12:54:01|19374.12
12:54:01|19375.34
12:54:03|19376.42
12:54:05|19372.59
12:54:06|19372.16
12:54:06|19372.86
12:54:07|19372.85
12:54:08|19371.76
12:54:10|19371.76
12:54:11|19371.76
12:54:12|19372.98
12:54:12|19374.2
12:54:13|19374.45
12:54:14|19374.62
12:54:16|19374.41
12:54:17|19373.6
12:54:17|19373.63
12:54:19|19373.3
12:54:19|19373.56
12:54:21|19373.32
12:54:21|19373.75
12:54:23|19374.14
12:54:23|19372.76
12:54:24|19371.56
12:54:25|19372.58
12:54:27|19371.54
12:54:27|19372.95
12:54:29|19373.57
12:54:29|19373.11
12:54:31|19373.69
12:54:32|19372.83
12:54:33|19372.67
12:54:34|19373.15
12:54:35|19371.73
12:54:36|19373.43
12:54:37|19371.74
12:54:38|19371.74
12:54:40|19370.
12:54:41|19373.
12:54:42|19371.97
12:54:43|19372.67
12:54:44|19372.54
12:54:46|19373.25
12:54:47|19371.83
12:54:48|19371.6
12:54:49|19371.6
12:54:49|19371.1
12:54:51|19371.03
12:54:52|19371.29
12:54:53|19371.54
12:54:53|19371.54
12:54:54|19371.31
12:54:56|19373.17
12:54:57|19372.37
12:54:58|19372.95
12:54:59|19372.38
12:55:00|19372.45
12:55:01|19373.43
12:55:02|19372.26
12:55:03|19372.89
12:55:04|19372.91
12:55:06|19371.71
12:55:07|19371.88
12:55:08|19371.88
12:55:08|19372.33
12:55:10|19372.06
12:55:11|19374.22
12:55:12|19373.77
12:55:13|19374.27
12:55:15|19373.31
12:55:15|19373.7
12:55:17|19372.7
12:55:17|19371.64
12:55:19|19372.2
12:55:20|19372.25
12:55:21|19371.47
12:55:22|19370.35
12:55:23|19371.09
12:55:25|19371.36
12:55:26|19371.57
12:55:26|19366.99
12:55:27|19365.99
12:55:29|19366.
12:55:30|19365.88
12:55:30|19368.47
12:55:32|19368.59
12:55:33|19369.12
12:55:34|19369.32
12:55:34|19370.5
12:55:35|19370.51
12:55:36|19371.09
12:55:38|19371.36
12:55:38|19370.14
12:55:39|19369.91
12:55:41|19369.91
12:55:43|19370.18
12:55:45|19366.59
12:55:45|19366.66
12:55:46|19366.16
12:55:47|19367.09
12:55:49|19366.73
12:55:49|19365.77
12:55:51|19366.1
12:55:52|19366.09
12:55:52|19366.19
12:55:54|19366.59
12:55:54|19366.29
12:55:55|19367.28
12:55:57|19366.14
12:55:57|19364.56
12:55:59|19363.78
12:55:59|19364.19
12:56:01|19364.8
12:56:02|19363.48
12:56:04|19362.62
12:56:05|19363.21
12:56:06|19363.17
12:56:06|19363.17
12:56:08|19362.09
12:56:09|19360.87
12:56:09|19362.06
12:56:11|19361.79
12:56:11|19361.57
12:56:12|19360.83
12:56:13|19360.13
12:56:14|19361.38
12:56:16|19359.73
12:56:17|19359.
12:56:18|19358.83
12:56:18|19359.32
12:56:20|19360.54
12:56:20|19361.09
12:56:22|19362.14
12:56:23|19361.76
12:56:24|19362.94
12:56:24|19363.06
12:56:26|19363.93
12:56:27|19363.91
12:56:28|19364.65
12:56:29|19363.73
12:56:29|19364.
12:56:31|19364.
12:56:32|19364.04
12:56:33|19364.15
12:56:33|19364.2
12:56:35|19364.92
12:56:36|19364.91
12:56:37|19363.19
12:56:38|19363.17
12:56:39|19362.63
12:56:39|19363.19
12:56:41|19363.39
12:56:42|19363.02
12:56:42|19363.59
12:56:44|19364.66
12:56:44|19363.78
12:56:46|19364.13
12:56:47|19364.13
12:56:47|19364.24
12:56:48|19363.42
12:56:50|19363.3
12:56:51|19364.7
12:56:52|19364.7
12:56:54|19365.17
12:56:54|19365.17
12:56:55|19364.79
12:56:56|19364.79
12:56:58|19365.78
12:57:00|19366.17
12:57:00|19365.59
12:57:02|19364.84
12:57:02|19365.49
12:57:04|19366.
12:57:04|19365.3
12:57:06|19365.22
12:57:07|19364.67
12:57:09|19365.29
12:57:10|19365.51
12:57:11|19364.53
12:57:12|19366.
12:57:13|19366.75
12:57:14|19366.69
12:57:15|19366.69
12:57:16|19367.02
12:57:17|19365.54
12:57:18|19365.53
12:57:19|19365.88
12:57:20|19366.56
12:57:21|19365.1
12:57:22|19364.28
12:57:23|19364.58
12:57:24|19365.41
12:57:25|19363.78
12:57:26|19364.71
12:57:27|19364.71
12:57:28|19364.51
12:57:29|19364.94
12:57:30|19365.38
12:57:31|19364.6
12:57:32|19364.7
12:57:33|19364.83
12:57:34|19364.14
12:57:35|19363.85
12:57:36|19364.74
12:57:37|19365.
12:57:38|19367.32
12:57:39|19367.03
12:57:40|19367.08
12:57:41|19366.39
12:57:42|19366.25
12:57:43|19368.01
12:57:44|19369.81
12:57:45|19370.62
12:57:46|19368.76
12:57:47|19370.74
12:57:48|19369.41
12:57:49|19369.61
12:57:51|19372.02
12:57:51|19371.8
12:57:53|19372.
12:57:54|19371.81
12:57:55|19371.23
12:57:56|19371.2
12:57:57|19371.23
12:57:58|19370.
12:57:59|19367.75
12:58:01|19366.78
12:58:01|19366.75
12:58:03|19367.16
12:58:04|19366.87
12:58:05|19367.97
12:58:06|19367.92
12:58:07|19370.37
12:58:08|19369.69
12:58:09|19370.24
12:58:11|19371.36
12:58:12|19371.36
12:58:12|19372.05
12:58:13|19372.36
12:58:14|19372.67
12:58:16|19373.82
12:58:16|19373.33
12:58:17|19373.68
12:58:18|19373.45
12:58:20|19373.05
12:58:21|19371.8
12:58:21|19372.79
12:58:22|19373.72
12:58:23|19376.09
12:58:24|19376.2
12:58:25|19376.08
12:58:26|19376.02
12:58:27|19375.7
12:58:29|19376.38
12:58:29|19376.78
12:58:30|19376.
12:58:31|19378.32
12:58:33|19377.57
12:58:33|19377.02
12:58:34|19376.13
12:58:36|19374.99
12:58:36|19375.57
12:58:37|19376.
12:58:39|19376.92
12:58:39|19377.26
12:58:41|19377.25
12:58:42|19375.62
12:58:43|19374.02
12:58:44|19375.05
12:58:46|19370.14
12:58:46|19371.53
12:58:48|19369.78
12:58:49|19371.
12:58:49|19371.13
12:58:51|19372.76
12:58:52|19372.7
12:58:53|19372.26
12:58:54|19373.5
12:58:55|19374.22
12:58:55|19374.1
12:58:57|19373.66
12:58:58|19373.7
12:58:59|19374.62
12:59:00|19376.55
12:59:01|19374.76
12:59:02|19373.98
12:59:04|19375.04
12:59:05|19375.
12:59:07|19374.05
12:59:08|19373.11
12:59:09|19373.54
12:59:11|19373.2
12:59:12|19372.62
12:59:13|19371.71
12:59:14|19372.86
12:59:15|19373.67
12:59:16|19375.05
12:59:17|19375.1
12:59:18|19373.84
12:59:19|19374.49
12:59:20|19372.75
12:59:21|19374.
12:59:22|19373.74
12:59:23|19374.14
12:59:24|19374.96
12:59:25|19373.73
12:59:26|19374.46
12:59:28|19375.89
12:59:28|19375.89
12:59:29|19375.78
12:59:31|19376.07
12:59:31|19374.86
12:59:32|19372.82
12:59:33|19373.2
12:59:35|19373.
12:59:36|19373.12
12:59:37|19375.
12:59:37|19374.28
12:59:38|19375.51
12:59:39|19376.65
12:59:40|19376.03
12:59:42|19375.38
12:59:42|19375.72
12:59:44|19376.38
12:59:45|19376.26
12:59:46|19377.66
12:59:47|19377.42
12:59:49|19374.89
12:59:49|19374.
12:59:51|19375.55
12:59:52|19375.93
12:59:53|19374.02
12:59:54|19375.59
12:59:55|19377.66
12:59:56|19376.92
12:59:56|19374.68
12:59:57|19375.03
12:59:59|19375.21
13:00:00|19376.27
13:00:01|19375.49
13:00:02|19374.41
13:00:03|19374.
13:00:04|19374.09
13:00:05|19374.73
13:00:05|19373.59
13:00:08|19372.84
13:00:09|19371.36
13:00:10|19373.02
13:00:10|19372.53
13:00:11|19372.85
13:00:13|19374.77
13:00:15|19374.62
13:00:15|19374.1
13:00:17|19373.57
13:00:18|19375.31
13:00:19|19375.31
13:00:20|19373.71
13:00:21|19373.97
13:00:22|19370.
13:00:23|19370.51
13:00:23|19371.19
13:00:25|19372.42
13:00:25|19370.89
13:00:27|19370.87
13:00:28|19370.5
13:00:29|19371.69
13:00:29|19371.06
13:00:31|19370.86
13:00:31|19371.34
13:00:32|19371.7
13:00:34|19372.61
13:00:35|19372.14
13:00:35|19372.67
13:00:36|19372.04
13:00:37|19373.58
13:00:39|19372.16
13:00:40|19371.45
13:00:41|19367.15
13:00:42|19369.29
13:00:43|19370.06
13:00:44|19369.78
13:00:45|19370.3
13:00:46|19369.04
13:00:47|19367.9
13:00:49|19367.34
13:00:49|19367.01
13:00:51|19368.2
13:00:52|19367.98
13:00:53|19367.42
13:00:54|19366.77
13:00:55|19368.72
13:00:56|19367.42
13:00:58|19366.42
13:00:58|19365.7
13:00:59|19365.51
13:01:00|19365.22
13:01:02|19364.
13:01:04|19363.99
13:01:04|19364.59
13:01:05|19364.75
13:01:06|19363.99
13:01:07|19364.74
13:01:08|19364.02
13:01:10|19365.78
13:01:11|19365.22
13:01:12|19363.48
13:01:13|19363.61
13:01:14|19366.
13:01:15|19365.1
13:01:17|19366.11
13:01:17|19365.7
13:01:18|19366.74
13:01:19|19367.92
13:01:20|19367.81
13:01:21|19368.36
13:01:22|19367.53
13:01:23|19368.19
13:01:24|19366.28
13:01:25|19365.96
13:01:26|19365.39
13:01:28|19365.35
13:01:28|19366.
13:01:29|19365.55
13:01:30|19365.75
13:01:31|19365.99
13:01:32|19366.5
13:01:33|19366.62
13:01:34|19366.61
13:01:35|19365.7
13:01:37|19366.05
13:01:38|19366.09
13:01:39|19366.05
13:01:40|19366.57
13:01:41|19365.8
13:01:41|19365.72
13:01:43|19365.96
13:01:44|19364.96
13:01:45|19364.65
13:01:46|19365.13
13:01:47|19365.28
13:01:48|19364.19
13:01:49|19364.36
13:01:50|19367.1
13:01:51|19366.6
13:01:52|19366.58
13:01:53|19366.1
13:01:54|19368.68
13:01:55|19368.25
13:01:55|19368.15
13:01:57|19368.09
13:01:57|19368.04
13:01:58|19368.93
13:02:00|19368.11
13:02:01|19370.
13:02:02|19370.41
13:02:03|19369.78
13:02:04|19370.89
13:02:05|19370.79
13:02:05|19372.01
13:02:07|19373.38
13:02:08|19375.71
13:02:09|19376.
13:02:09|19375.51
13:02:11|19375.28
13:02:12|19376.78
13:02:13|19377.29
13:02:14|19376.02
13:02:15|19375.63
13:02:16|19375.29
13:02:16|19376.78
13:02:18|19376.17
13:02:19|19376.14
13:02:20|19374.78
13:02:21|19373.68
13:02:22|19374.29
13:02:23|19373.4
13:02:24|19372.85
13:02:25|19372.24
13:02:26|19373.19
13:02:27|19373.09
13:02:28|19374.04
13:02:29|19374.06
13:02:30|19374.48
13:02:31|19373.08
13:02:31|19372.98
13:02:33|19371.98
13:02:34|19371.93
13:02:35|19372.05
13:02:36|19371.86
13:02:37|19370.61
13:02:37|19371.02
13:02:39|19371.26
13:02:40|19371.3
13:02:40|19371.66
13:02:42|19371.55
13:02:44|19371.
13:02:45|19371.34
13:02:45|19370.32
13:02:47|19371.51
13:02:47|19369.71
13:02:49|19369.57
13:02:49|19369.38
13:02:51|19370.24
13:02:52|19369.21
13:02:53|19370.52
13:02:54|19372.74
13:02:55|19372.89
13:02:56|19371.75
13:02:57|19371.76
13:02:58|19371.91
13:02:59|19371.27
13:03:00|19370.93
13:03:01|19370.72
13:03:03|19370.77
13:03:04|19370.56
13:03:05|19370.12
13:03:07|19367.24
13:03:08|19368.42
13:03:09|19369.62
13:03:10|19369.6
13:03:11|19370.44
13:03:12|19369.6
13:03:13|19369.61
13:03:14|19370.38
13:03:15|19368.88
13:03:16|19370.
13:03:17|19370.42
13:03:18|19370.11
13:03:19|19370.99
13:03:20|19370.98
13:03:21|19370.6
13:03:22|19370.95
13:03:23|19371.13
13:03:24|19371.53
13:03:25|19371.64
13:03:26|19371.71
13:03:27|19373.2
13:03:28|19373.22
13:03:29|19373.25
13:03:30|19374.29
13:03:31|19373.21
13:03:32|19373.99
13:03:33|19374.
13:03:34|19373.38
13:03:35|19373.27
13:03:36|19372.77
13:03:37|19373.02
13:03:38|19373.02
13:03:39|19373.03
13:03:40|19373.02
13:03:41|19375.04
13:03:42|19375.
13:03:43|19375.6
13:03:44|19376.36
13:03:45|19375.51
13:03:46|19379.09
13:03:47|19378.8
13:03:48|19380.36
13:03:49|19380.39
13:03:50|19379.99
13:03:52|19380.54
13:03:53|19380.
13:03:55|19380.39
13:03:56|19378.02
13:03:56|19375.07
13:03:58|19377.
13:03:58|19375.58
13:04:00|19376.96
13:04:01|19376.08
13:04:02|19375.77
13:04:03|19375.99
13:04:04|19376.99
13:04:06|19375.
13:04:07|19376.06
13:04:09|19374.91
13:04:10|19375.47
13:04:10|19375.14
13:04:11|19374.31
13:04:13|19374.8
13:04:14|19374.87
13:04:15|19374.37
13:04:15|19375.19
13:04:17|19376.03
13:04:18|19376.
13:04:18|19376.01
13:04:19|19376.38
13:04:20|19376.
13:04:21|19376.74
13:04:24|19375.78
13:04:25|19374.58
13:04:25|19375.53
13:04:26|19370.86
13:04:27|19370.02
13:04:29|19368.47
13:04:29|19369.41
13:04:30|19368.92
13:04:31|19369.36
13:04:32|19369.96
13:04:34|19370.2
13:04:34|19369.3
13:04:35|19370.09
13:04:37|19369.28
13:04:37|19370.08
13:04:38|19369.96
13:04:39|19370.08
13:04:40|19369.
13:04:41|19369.59
13:04:43|19368.75
13:04:43|19369.44
13:04:45|19369.61
13:04:46|19373.29
13:04:47|19372.78
13:04:48|19372.44
13:04:49|19372.93
13:04:50|19372.49
13:04:52|19371.35
13:04:53|19372.19
13:04:53|19371.81
13:04:55|19371.06
13:04:55|19372.57
13:04:57|19371.98
13:04:58|19371.98
13:04:59|19371.67
13:04:59|19372.43
13:05:00|19372.05
13:05:02|19371.37
13:05:03|19371.39
13:05:04|19371.92
13:05:05|19373.42
13:05:06|19372.56
13:05:07|19370.99
13:05:08|19371.
13:05:09|19371.
13:05:11|19371.26
13:05:12|19370.38
13:05:13|19370.96
13:05:14|19370.6
13:05:15|19370.6
13:05:16|19370.95
13:05:17|19366.76
13:05:18|19368.18
13:05:20|19366.31
13:05:21|19366.53
13:05:21|19367.61
13:05:23|19367.47
13:05:23|19367.67
13:05:26|19366.89
13:05:26|19368.
13:05:27|19366.52
13:05:28|19366.4
13:05:29|19366.5
13:05:30|19366.61
13:05:31|19366.19
13:05:32|19367.29
13:05:33|19366.8
13:05:34|19367.26
13:05:35|19366.35
13:05:37|19366.08
13:05:37|19366.86
13:05:38|19366.75
13:05:39|19367.
13:05:40|19366.
13:05:41|19366.2
13:05:42|19366.75
13:05:43|19366.77
13:05:44|19366.15
13:05:45|19366.92
13:05:46|19366.26
13:05:47|19365.74
13:05:48|19366.1
13:05:49|19365.07
13:05:50|19366.26
13:05:51|19366.4
13:05:52|19367.58
13:05:53|19368.05
13:05:54|19367.99
13:05:55|19367.09
13:05:57|19366.4
13:05:58|19366.74
13:05:59|19368.
13:06:00|19367.5
13:06:00|19365.16
13:06:02|19365.35
13:06:03|19365.48
13:06:04|19365.18
13:06:05|19364.54
13:06:06|19363.4
13:06:07|19363.26
13:06:08|19363.83
13:06:09|19364.59
13:06:10|19365.47
13:06:10|19364.09
13:06:12|19364.2
13:06:13|19363.81
13:06:14|19363.85
13:06:15|19363.84
13:06:17|19364.8
13:06:17|19363.87
13:06:18|19364.17
13:06:19|19364.27
13:06:20|19364.1
13:06:22|19363.9
13:06:23|19363.85
13:06:23|19363.44
13:06:24|19363.03
13:06:26|19359.75
13:06:27|19359.
13:06:28|19358.97
13:06:28|19358.91
13:06:30|19358.95
13:06:30|19358.06
13:06:32|19357.73
13:06:33|19353.89
13:06:34|19353.3
13:06:35|19351.79
13:06:36|19352.51
13:06:37|19353.73
13:06:38|19351.35
13:06:38|19352.65
13:06:40|19352.1
13:06:41|19352.2
13:06:42|19352.51
13:06:43|19351.33
13:06:44|19352.66
13:06:45|19352.78
13:06:45|19353.5
13:06:47|19351.6
13:06:48|19351.93
13:06:49|19351.71
13:06:50|19351.64
13:06:51|19355.22
13:06:52|19355.31
13:06:54|19357.64
13:06:54|19357.3
13:06:56|19356.84
13:06:57|19357.47
13:06:58|19357.58
13:07:00|19357.84
13:07:00|19358.
13:07:02|19356.2
13:07:03|19355.83
13:07:03|19355.15
13:07:05|19352.42
13:07:05|19350.
13:07:06|19351.41
13:07:08|19352.12
13:07:09|19351.96
13:07:11|19352.1
13:07:12|19351.76
13:07:13|19351.7
13:07:13|19351.63
13:07:15|19351.85
13:07:16|19350.39
13:07:17|19350.14
13:07:19|19351.17
13:07:20|19351.84
13:07:21|19351.39
13:07:22|19351.75
13:07:22|19351.89
13:07:24|19350.37
13:07:24|19350.
13:07:26|19351.25
13:07:27|19351.
13:07:28|19352.41
13:07:29|19351.69
13:07:29|19351.77
13:07:31|19351.39
13:07:32|19351.06
13:07:33|19353.94
13:07:35|19351.47
13:07:36|19353.04
13:07:36|19353.01
13:07:38|19353.01
13:07:39|19352.68
13:07:40|19351.75
13:07:40|19352.67
13:07:42|19354.03
13:07:43|19354.65
13:07:43|19353.45
13:07:45|19354.46
13:07:46|19353.5
13:07:46|19353.76
13:07:47|19354.25
13:07:48|19354.25
13:07:49|19353.54
13:07:51|19353.
13:07:51|19353.73
13:07:52|19353.72
13:07:54|19353.07
13:07:54|19353.92
13:07:55|19355.
13:07:57|19355.15
13:07:57|19354.63
13:07:59|19353.97
13:07:59|19353.71
13:08:00|19354.02
13:08:01|19354.
13:08:02|19354.51
13:08:04|19353.59
13:08:04|19352.99
13:08:06|19353.47
13:08:07|19352.
13:08:08|19351.59
13:08:09|19352.98
13:08:10|19351.2
13:08:11|19350.86
13:08:12|19351.64
13:08:13|19350.04
13:08:14|19350.66
13:08:15|19351.59
13:08:16|19351.72
13:08:18|19351.
13:08:19|19350.
13:08:19|19349.61
13:08:21|19348.76
13:08:22|19349.78
13:08:23|19348.47
13:08:24|19351.48
13:08:25|19350.09
13:08:26|19350.14
13:08:27|19352.
13:08:28|19349.78
13:08:29|19351.85
13:08:30|19351.33
13:08:31|19352.6
13:08:32|19352.49
13:08:33|19352.18
13:08:34|19353.95
13:08:35|19353.26
13:08:36|19352.68
13:08:37|19352.42
13:08:38|19353.35
13:08:39|19353.82
13:08:41|19352.77
13:08:41|19353.32
13:08:43|19352.41
13:08:44|19350.71
13:08:45|19350.24
13:08:46|19350.79
13:08:47|19351.83
13:08:48|19351.37
13:08:49|19352.76
13:08:49|19353.26
13:08:51|19353.19
13:08:52|19353.33
13:08:53|19352.08
13:08:54|19353.57
13:08:55|19352.64
13:08:57|19351.89
13:08:57|19351.89
13:08:59|19352.04
13:09:00|19352.06
13:09:01|19351.42
13:09:02|19351.41
13:09:03|19351.46
13:09:04|19351.41
13:09:05|19350.81
13:09:06|19352.99
13:09:07|19352.16
13:09:08|19352.7
13:09:09|19351.89
13:09:11|19352.06
13:09:11|19351.29
13:09:13|19351.26
13:09:14|19352.12
13:09:15|19352.48
13:09:16|19354.
13:09:17|19352.62
13:09:19|19353.37
13:09:19|19352.72
13:09:21|19351.3
13:09:21|19351.61
13:09:23|19351.52
13:09:24|19355.34
13:09:24|19353.87
13:09:26|19354.23
13:09:27|19354.62
13:09:27|19355.06
13:09:29|19354.21
13:09:29|19355.53
13:09:31|19354.8
13:09:31|19355.36
13:09:33|19354.71
13:09:33|19355.55
13:09:35|19355.34
13:09:35|19355.
13:09:37|19356.6
13:09:38|19355.05
13:09:39|19355.31
13:09:40|19355.64
13:09:41|19355.28
13:09:42|19354.94
13:09:43|19355.45
13:09:44|19354.78
13:09:45|19355.37
13:09:46|19351.67
13:09:47|19354.41
13:09:48|19353.62
13:09:49|19353.54
13:09:50|19354.28
13:09:51|19354.84
13:09:53|19355.3
13:09:53|19354.57
13:09:55|19355.32
13:09:56|19354.82
13:09:57|19354.61
13:09:59|19354.23
13:10:00|19354.19
13:10:02|19354.75
13:10:02|19353.39
13:10:03|19353.33
13:10:05|19351.71
13:10:06|19350.54
13:10:07|19350.86
13:10:08|19350.86
13:10:09|19350.85
13:10:10|19351.31
13:10:11|19351.05
13:10:12|19351.97
13:10:13|19351.41
13:10:14|19351.26
13:10:15|19351.02
13:10:16|19351.29
13:10:17|19350.2
13:10:19|19351.23
13:10:19|19351.59
13:10:21|19351.64
13:10:22|19352.45
13:10:22|19351.83
13:10:23|19352.45
13:10:24|19353.02
13:10:25|19352.17
13:10:26|19353.96
13:10:27|19353.33
13:10:28|19353.54
13:10:29|19353.97
13:10:30|19353.3
13:10:32|19353.19
13:10:33|19353.19
13:10:34|19353.01
13:10:35|19353.01
13:10:36|19353.55
13:10:37|19353.86
13:10:39|19354.81
13:10:39|19354.81
13:10:40|19355.09
13:10:41|19354.78
13:10:42|19353.02
13:10:43|19353.84
13:10:44|19353.07
13:10:46|19353.98
13:10:47|19354.85
13:10:48|19353.58
13:10:49|19354.
13:10:50|19354.98
13:10:50|19355.44
13:10:52|19354.71
13:10:54|19354.73
13:10:54|19355.44
13:10:55|19354.48
13:10:56|19355.14
13:10:58|19355.37
13:10:59|19354.49
13:11:00|19353.38
13:11:01|19353.79
13:11:03|19353.48
13:11:04|19351.08
13:11:05|19352.1
13:11:06|19352.61
13:11:07|19352.83
13:11:07|19351.91
13:11:09|19352.4
13:11:10|19352.
13:11:10|19352.15
13:11:11|19352.36
13:11:13|19352.86
13:11:14|19354.18
13:11:15|19353.85
13:11:16|19353.73
13:11:17|19353.6
13:11:18|19353.6
13:11:19|19350.23
13:11:20|19350.46
13:11:21|19350.34
13:11:22|19350.39
13:11:23|19348.82
13:11:24|19351.04
13:11:25|19349.39
13:11:26|19348.33
13:11:27|19350.09
13:11:29|19348.83
13:11:30|19348.85
13:11:31|19347.
13:11:32|19347.37
13:11:33|19345.58
13:11:34|19344.62
13:11:34|19342.53
13:11:36|19344.92
13:11:36|19344.8
13:11:38|19343.36
13:11:39|19345.7
13:11:40|19344.98
13:11:41|19344.88
13:11:42|19345.13
13:11:43|19345.22
13:11:44|19344.1
13:11:46|19345.54
13:11:47|19344.32
13:11:47|19343.61
13:11:48|19343.98
13:11:50|19342.22
13:11:52|19343.13
13:11:52|19342.25
13:11:53|19343.84
13:11:55|19343.51
13:11:57|19344.94
13:11:57|19345.32
13:11:58|19345.07
13:12:00|19345.5
13:12:01|19344.08
13:12:02|19343.69
13:12:03|19344.59
13:12:04|19344.92
13:12:05|19345.99
13:12:06|19345.48
13:12:07|19345.73
13:12:08|19344.81
13:12:09|19346.48
13:12:10|19348.06
13:12:11|19348.62
13:12:13|19347.73
13:12:14|19347.73
13:12:15|19347.54
13:12:16|19347.94
13:12:17|19344.38
13:12:18|19344.46
13:12:19|19344.36
13:12:20|19344.77
13:12:21|19346.29
13:12:22|19345.36
13:12:23|19340.96
13:12:25|19341.01
13:12:26|19341.02
13:12:27|19341.59
13:12:28|19341.83
13:12:29|19341.22
13:12:30|19341.56
13:12:31|19341.53
13:12:32|19341.81
13:12:33|19341.71
13:12:34|19342.74
13:12:35|19340.87
13:12:37|19342.1
13:12:38|19340.01
13:12:38|19340.61
13:12:40|19341.07
13:12:41|19341.41
13:12:42|19341.82
13:12:43|19341.63
13:12:44|19342.45
13:12:45|19342.27
13:12:46|19342.28
13:12:47|19343.01
13:12:48|19341.68
13:12:49|19341.76
13:12:50|19342.8
13:12:51|19342.33
13:12:52|19342.93
13:12:53|19341.68
13:12:54|19343.36
13:12:56|19343.57
13:12:56|19343.57
13:12:58|19343.71
13:12:58|19344.97
13:12:59|19342.8
13:13:02|19342.45
13:13:02|19342.3
13:13:03|19342.24
13:13:04|19341.26
13:13:06|19343.45
13:13:07|19343.49
13:13:08|19344.23
13:13:09|19343.84
13:13:10|19344.71
13:13:11|19344.63
13:13:13|19343.14
13:13:14|19343.47
13:13:15|19340.41
13:13:16|19342.69
13:13:16|19344.34
13:13:18|19343.64
13:13:18|19343.31
13:13:20|19343.51
13:13:20|19340.
13:13:21|19340.56
13:13:23|19340.92
13:13:24|19339.88
13:13:25|19340.46
13:13:26|19340.46
13:13:27|19340.65
13:13:28|19340.78
13:13:29|19340.96
13:13:30|19338.54
13:13:31|19338.21
13:13:33|19338.14
13:13:33|19339.19
13:13:35|19338.
13:13:36|19338.
13:13:37|19338.64
13:13:38|19338.63
13:13:39|19338.34
13:13:40|19338.33
13:13:41|19338.3
13:13:42|19338.7
13:13:43|19338.22
13:13:44|19337.98
13:13:45|19336.62
13:13:45|19335.55
13:13:47|19336.08
13:13:48|19335.53
13:13:49|19336.3
13:13:50|19336.49
13:13:51|19335.99
13:13:51|19335.58
13:13:52|19335.58
13:13:54|19335.
13:13:55|19333.83
13:13:56|19332.98
13:13:57|19333.83
13:13:58|19334.97
13:13:59|19335.86
13:14:00|19337.03
13:14:00|19339.29
13:14:02|19338.49
13:14:03|19341.35
13:14:04|19340.8
13:14:05|19342.45
13:14:06|19342.73
13:14:07|19342.55
13:14:08|19344.89
13:14:10|19345.44
13:14:11|19345.01
13:14:12|19345.68
13:14:13|19345.44
13:14:14|19344.27
13:14:15|19343.
13:14:16|19343.17
13:14:17|19340.87
13:14:18|19341.51
13:14:19|19341.48
13:14:21|19340.82
13:14:21|19340.89
13:14:23|19340.04
13:14:23|19340.9
13:14:25|19341.
13:14:26|19340.2
13:14:27|19341.59
13:14:28|19341.45
13:14:29|19340.96
13:14:30|19340.73
13:14:31|19341.69
13:14:32|19339.68
13:14:33|19340.
13:14:34|19339.98
13:14:35|19339.28
13:14:36|19340.18
13:14:37|19341.08
13:14:38|19341.17
13:14:39|19343.4
13:14:40|19343.65
13:14:41|19344.42
13:14:42|19342.61
13:14:43|19341.8
13:14:44|19342.01
13:14:45|19340.89
13:14:46|19339.95
13:14:47|19340.68
13:14:48|19340.02
13:14:49|19340.28
13:14:50|19341.33
13:14:51|19340.29
13:14:52|19339.99
13:14:53|19342.27
13:14:54|19342.37
13:14:55|19341.49
13:14:56|19341.27
13:14:57|19341.14
13:14:58|19341.62
13:14:59|19340.81
13:15:00|19340.57
13:15:01|19340.65
13:15:02|19339.37
13:15:03|19340.
13:15:04|19338.95
13:15:06|19340.98
13:15:07|19340.97
13:15:08|19340.8
13:15:09|19341.83
13:15:10|19341.86
13:15:11|19342.69
13:15:12|19340.36
13:15:13|19340.15
13:15:14|19340.42
13:15:15|19339.6
13:15:16|19339.23
13:15:18|19340.
13:15:19|19341.02
13:15:20|19341.32
13:15:21|19339.8
13:15:22|19341.55
13:15:23|19341.8
13:15:25|19339.48
13:15:26|19338.91
13:15:27|19337.9
13:15:27|19338.23
13:15:29|19337.34
13:15:29|19337.1
13:15:31|19337.1
13:15:32|19337.87
13:15:33|19337.93
13:15:34|19338.08
13:15:35|19337.68
13:15:36|19336.
13:15:37|19337.
13:15:38|19337.36
13:15:39|19337.25
13:15:40|19338.55
13:15:41|19335.73
13:15:42|19335.86
13:15:43|19337.81
13:15:44|19339.67
13:15:46|19337.84
13:15:47|19339.24
13:15:48|19339.05
13:15:49|19337.95
13:15:49|19338.02
13:15:50|19337.
13:15:52|19337.39
13:15:52|19338.69
13:15:53|19337.78
13:15:54|19336.36
13:15:56|19337.84
13:15:56|19339.24
13:15:57|19338.92
13:15:58|19339.34
13:15:59|19339.86
13:16:01|19338.96
13:16:01|19338.75
13:16:03|19338.82
13:16:04|19339.
13:16:05|19338.02
13:16:06|19338.76
13:16:07|19337.86
13:16:08|19338.88
13:16:09|19339.68
13:16:10|19339.22
13:16:12|19339.74
13:16:12|19339.86
13:16:14|19338.79
13:16:16|19338.36
13:16:16|19338.73
13:16:17|19339.
13:16:19|19341.39
13:16:19|19340.88
13:16:20|19340.85
13:16:22|19341.84
13:16:24|19341.7
13:16:25|19341.25
13:16:26|19340.55
13:16:27|19340.11
13:16:28|19339.32
13:16:29|19339.15
13:16:31|19337.97
13:16:32|19338.99
13:16:33|19340.5
13:16:34|19341.33
13:16:35|19340.16
13:16:36|19339.76
13:16:37|19339.51
13:16:38|19338.99
13:16:39|19340.28
13:16:40|19339.79
13:16:41|19340.03
13:16:42|19340.66
13:16:43|19341.8
13:16:44|19341.
13:16:45|19341.56
13:16:47|19341.75
13:16:48|19340.77
13:16:49|19341.17
13:16:50|19340.74
13:16:51|19341.79
13:16:52|19341.14
13:16:53|19341.47
13:16:54|19340.98
13:16:55|19338.7
13:16:56|19337.99
13:16:57|19337.2
13:16:58|19336.91
13:16:59|19336.33
13:17:00|19336.3
13:17:01|19337.39
13:17:02|19337.54
13:17:03|19338.89
13:17:05|19339.27
13:17:05|19340.59
13:17:06|19340.62
13:17:09|19341.21
13:17:10|19339.71
13:17:10|19341.18
13:17:11|19341.67
13:17:12|19341.52
13:17:14|19340.64
13:17:15|19341.5
13:17:15|19342.29
13:17:17|19341.34
13:17:17|19340.21
13:17:19|19342.
13:17:21|19341.01
13:17:22|19342.
13:17:24|19341.99
13:17:25|19342.
13:17:25|19343.
13:17:27|19341.32
13:17:27|19342.17
13:17:28|19343.22
13:17:30|19343.34
13:17:31|19343.98
13:17:31|19344.11
13:17:33|19344.59
13:17:34|19342.74
13:17:35|19344.57
13:17:36|19344.49
13:17:37|19344.34
13:17:37|19342.36
13:17:39|19341.59
13:17:40|19342.82
13:17:41|19342.82
13:17:42|19341.53
13:17:42|19342.41
13:17:44|19342.66
13:17:44|19342.88
13:17:45|19342.88
13:17:48|19346.14
13:17:48|19341.85
13:17:49|19342.38
13:17:50|19342.54
13:17:52|19341.52
13:17:53|19342.59
13:17:54|19342.28
13:17:55|19342.91
13:17:56|19342.75
13:17:57|19342.75
13:17:58|19344.75
13:17:59|19343.47
13:18:00|19343.46
13:18:01|19344.96
13:18:02|19346.33
13:18:03|19344.9
13:18:05|19344.
13:18:06|19344.89
13:18:07|19344.99
13:18:08|19344.
13:18:09|19344.09
13:18:10|19344.92
13:18:11|19344.76
13:18:12|19345.77
13:18:13|19344.85
13:18:14|19343.39
13:18:15|19343.96
13:18:16|19342.41
13:18:17|19343.29
13:18:18|19342.76
13:18:19|19345.18
13:18:20|19344.28
13:18:21|19343.92
13:18:22|19345.96
13:18:23|19346.39
13:18:24|19346.27
13:18:25|19346.1
13:18:26|19345.91
13:18:27|19346.74
13:18:28|19346.68
13:18:29|19348.63
13:18:30|19350.43
13:18:31|19350.2
13:18:32|19351.01
13:18:33|19355.47
13:18:34|19355.17
13:18:35|19354.36
13:18:36|19354.46
13:18:37|19355.41
13:18:38|19355.33
13:18:39|19354.45
13:18:40|19354.78
13:18:41|19354.84
13:18:42|19355.22
13:18:43|19352.93
13:18:44|19354.16
13:18:45|19353.
13:18:46|19354.21
13:18:47|19353.4
13:18:49|19351.44
13:18:50|19351.2
13:18:50|19351.87
13:18:52|19352.53
13:18:53|19353.46
13:18:54|19351.2
13:18:55|19351.
13:18:56|19352.91
13:18:57|19352.01
13:18:58|19352.25
13:18:59|19352.91
13:19:00|19345.92
13:19:01|19345.45
13:19:02|19345.53
13:19:03|19345.73
13:19:05|19342.88
13:19:07|19344.03
13:19:09|19343.
13:19:09|19344.75
13:19:10|19346.78
13:19:12|19348.61
13:19:13|19349.11
13:19:14|19347.47
13:19:14|19348.31
13:19:15|19346.74
13:19:16|19347.5
13:19:18|19347.07
13:19:19|19347.33
13:19:20|19347.
13:19:21|19348.12
13:19:22|19348.
13:19:23|19347.52
13:19:24|19346.58
13:19:25|19348.08
13:19:26|19347.48
13:19:27|19348.28
13:19:28|19347.99
13:19:29|19345.81
13:19:31|19345.51
13:19:32|19346.13
13:19:32|19345.4
13:19:34|19345.15
13:19:35|19345.39
13:19:36|19344.4
13:19:37|19344.96
13:19:38|19345.85
13:19:39|19346.7
13:19:40|19346.23
13:19:42|19346.76
13:19:42|19346.19
13:19:44|19346.24
13:19:45|19346.18
13:19:46|19346.23
13:19:47|19346.19
13:19:48|19344.96
13:19:50|19345.49
13:19:50|19344.8
13:19:52|19345.49
13:19:52|19346.11
13:19:53|19345.64
13:19:55|19345.64
13:19:56|19345.44
13:19:57|19346.
13:19:57|19346.67
13:19:59|19347.14
13:20:00|19346.48
13:20:01|19346.53
13:20:02|19347.81
13:20:03|19347.21
13:20:05|19348.31
13:20:06|19348.94
13:20:08|19347.02
13:20:08|19347.26
13:20:09|19347.26
13:20:10|19347.88
13:20:12|19346.74
13:20:13|19348.38
13:20:14|19349.32
13:20:16|19353.04
13:20:17|19351.37
13:20:18|19353.47
13:20:18|19353.37
13:20:19|19354.2
13:20:21|19352.84
13:20:22|19355.98
13:20:23|19355.32
13:20:24|19355.87
13:20:25|19356.1
13:20:26|19355.81
13:20:27|19354.9
13:20:28|19355.39
13:20:29|19354.99
13:20:30|19354.4
13:20:31|19355.46
13:20:32|19354.7
13:20:33|19355.37
13:20:34|19355.87
13:20:35|19355.99
13:20:36|19355.
13:20:38|19355.46
13:20:38|19357.08
13:20:40|19355.93
13:20:41|19355.37
13:20:42|19356.06
13:20:43|19356.97
13:20:44|19356.
13:20:45|19352.48
13:20:45|19352.53
13:20:46|19353.08
13:20:48|19353.25
13:20:48|19352.63
13:20:49|19352.27
13:20:51|19352.39
13:20:52|19352.43
13:20:53|19352.64
13:20:54|19353.38
13:20:55|19352.77
13:20:56|19353.37
13:20:57|19353.37
13:20:59|19354.67
13:21:00|19354.32
13:21:01|19355.
13:21:02|19354.77
13:21:03|19354.81
13:21:03|19354.79
13:21:05|19353.9
13:21:06|19353.89
13:21:07|19353.18
13:21:08|19353.71
13:21:10|19354.6
13:21:11|19353.36
13:21:12|19354.98
13:21:14|19351.23
13:21:14|19351.4
13:21:15|19351.37
13:21:16|19351.58
13:21:17|19351.94
13:21:19|19351.79
13:21:19|19351.91
13:21:21|19352.61
13:21:22|19351.59
13:21:23|19351.46
13:21:24|19351.86
13:21:26|19347.62
13:21:26|19348.51
13:21:27|19347.57
13:21:28|19349.01
13:21:29|19348.66
13:21:30|19346.76
13:21:31|19348.
13:21:32|19347.49
13:21:33|19347.75
13:21:34|19347.88
13:21:35|19348.03
13:21:36|19348.49
13:21:37|19348.49
13:21:38|19348.49
13:21:39|19348.49
13:21:40|19348.87
13:21:41|19348.18
13:21:42|19347.06
13:21:43|19346.73
13:21:44|19347.68
13:21:45|19347.9
13:21:46|19349.89
13:21:47|19347.91
13:21:48|19347.96
13:21:49|19346.76
13:21:50|19346.85
13:21:51|19347.11
13:21:52|19347.11
13:21:53|19347.11
13:21:54|19348.
13:21:55|19347.61
13:21:56|19348.08
13:21:57|19347.76
13:21:58|19347.92
13:21:59|19348.53
13:22:00|19347.56
13:22:01|19347.6
13:22:02|19346.47
13:22:04|19347.6
13:22:04|19344.41
13:22:06|19346.43
13:22:07|19345.62
13:22:09|19344.91
13:22:09|19344.91
13:22:11|19345.25
13:22:12|19343.89
13:22:14|19345.2
13:22:14|19345.64
13:22:15|19345.49
13:22:16|19345.37
13:22:18|19344.42
13:22:19|19345.86
13:22:19|19347.
13:22:21|19345.56
13:22:21|19345.6
13:22:23|19346.5
13:22:24|19345.76
13:22:25|19346.13
13:22:26|19346.5
13:22:27|19347.5
13:22:28|19346.9
13:22:29|19346.89
13:22:30|19346.15
13:22:31|19347.38
13:22:32|19346.83
13:22:33|19346.4
13:22:34|19345.87
13:22:35|19345.87
13:22:36|19345.71
13:22:37|19346.28
13:22:39|19346.81
13:22:39|19348.55
13:22:41|19345.27
13:22:42|19345.91
13:22:42|19346.02
13:22:44|19345.09
13:22:44|19345.79
13:22:45|19344.58
13:22:47|19345.59
13:22:48|19346.23
13:22:49|19346.97
13:22:50|19345.53
13:22:51|19345.45
13:22:52|19346.06
13:22:53|19346.16
13:22:54|19345.57
13:22:55|19345.98
13:22:56|19346.39
13:22:57|19347.1
13:22:57|19347.96
13:22:59|19348.32
13:23:00|19349.35
13:23:01|19351.21
13:23:02|19349.61
13:23:03|19350.
13:23:04|19351.86
13:23:06|19350.46
13:23:07|19351.1
13:23:08|19351.7
13:23:08|19351.06
13:23:09|19351.01
13:23:12|19352.87
13:23:12|19351.75
13:23:13|19351.78
13:23:15|19352.51
13:23:16|19352.63
13:23:18|19354.35
13:23:19|19352.5
13:23:20|19354.61
13:23:20|19354.08
13:23:21|19354.65
13:23:22|19355.22
13:23:24|19356.79
13:23:25|19355.39
13:23:26|19357.08
13:23:27|19356.79
13:23:28|19353.87
13:23:30|19353.
13:23:30|19354.39
13:23:31|19352.23
13:23:32|19354.12
13:23:34|19353.77
13:23:34|19353.91
13:23:35|19353.99
13:23:36|19354.94
13:23:38|19355.1
13:23:39|19355.6
13:23:39|19355.31
13:23:40|19355.1
13:23:42|19355.86
13:23:42|19355.01
13:23:44|19355.12
13:23:44|19356.44
13:23:46|19356.06
13:23:47|19357.27
13:23:48|19355.93
13:23:49|19356.02
13:23:50|19357.04
13:23:51|19357.59
13:23:52|19356.83
13:23:53|19358.6
13:23:54|19358.52
13:23:55|19357.11
13:23:56|19357.7
13:23:57|19358.05
13:23:59|19357.6
13:24:00|19356.36
13:24:01|19354.85
13:24:02|19355.25
13:24:03|19356.14
13:24:04|19356.81
13:24:05|19356.45
13:24:06|19356.82
13:24:07|19356.25
13:24:08|19356.83
13:24:09|19356.82
13:24:10|19356.82
13:24:11|19357.38
13:24:12|19357.89
13:24:13|19357.31
13:24:15|19357.89
13:24:16|19357.04
13:24:17|19356.8
13:24:18|19356.3
13:24:20|19355.28
13:24:21|19356.42
13:24:21|19356.13
13:24:22|19356.3
13:24:23|19355.91
13:24:25|19356.75
13:24:26|19356.51
13:24:27|19356.78
13:24:28|19355.97
13:24:29|19357.
13:24:30|19357.5
13:24:31|19357.09
13:24:32|19356.72
13:24:33|19356.66
13:24:34|19357.09
13:24:35|19356.6
13:24:36|19355.59
13:24:37|19355.57
13:24:38|19356.46
13:24:39|19356.99
13:24:40|19356.99
13:24:41|19357.11
13:24:42|19356.16
13:24:43|19355.57
13:24:44|19356.58
13:24:45|19357.33
13:24:46|19355.57
13:24:47|19356.76
13:24:49|19357.45
13:24:49|19357.45
13:24:50|19358.13
13:24:51|19358.82
13:24:52|19358.64
13:24:54|19359.84
13:24:54|19359.93
13:24:56|19357.85
13:24:57|19357.55
13:24:58|19357.39
13:24:59|19357.39
13:25:00|19354.79
13:25:02|19355.43
13:25:02|19355.54
13:25:03|19355.68
13:25:05|19356.
13:25:06|19356.73
13:25:07|19355.39
13:25:08|19355.61
13:25:09|19355.56
13:25:11|19356.
13:25:12|19355.58
13:25:14|19355.88
13:25:15|19356.51
13:25:15|19356.15
13:25:17|19356.08
13:25:17|19356.18
13:25:18|19357.02
13:25:19|19356.55
13:25:21|19358.06
13:25:22|19358.
13:25:23|19358.59
13:25:23|19358.5
13:25:24|19356.88
13:25:26|19354.67
13:25:27|19355.69
13:25:29|19355.39
13:25:30|19355.39
13:25:31|19355.39
13:25:32|19354.89
13:25:33|19354.84
13:25:34|19354.42
13:25:35|19352.02
13:25:36|19350.66
13:25:37|19349.63
13:25:38|19348.03
13:25:39|19348.7
13:25:40|19348.17
13:25:41|19348.55
13:25:42|19349.8
13:25:43|19348.72
13:25:44|19348.94
13:25:45|19348.25
13:25:46|19348.03
13:25:47|19347.87
13:25:48|19350.34
13:25:49|19350.18
13:25:50|19350.88
13:25:52|19349.84
13:25:52|19348.72
13:25:54|19350.42
13:25:55|19346.84
13:25:56|19347.65
13:25:57|19348.71
13:25:57|19347.82
13:25:59|19348.43
13:26:00|19348.45
13:26:00|19348.73
13:26:01|19348.67
13:26:03|19347.79
13:26:04|19348.66
13:26:05|19348.18
13:26:06|19349.06
13:26:07|19346.38
13:26:08|19347.72
13:26:09|19348.41
13:26:10|19346.92
13:26:11|19345.22
13:26:13|19346.97
13:26:13|19346.44
13:26:14|19346.03
13:26:15|19346.55
13:26:17|19346.95
13:26:18|19347.5
13:26:19|19348.17
13:26:20|19347.42
13:26:21|19347.36
13:26:21|19347.36
13:26:23|19346.62
13:26:24|19346.5
13:26:25|19347.49
13:26:26|19346.35
13:26:28|19346.52
13:26:28|19345.59
13:26:29|19346.79
13:26:30|19346.96
13:26:31|19347.
13:26:33|19347.19
13:26:33|19346.78
13:26:35|19347.95
13:26:35|19347.95
13:26:37|19347.12
13:26:37|19347.55
13:26:39|19346.74
13:26:40|19347.02
13:26:40|19347.13
13:26:42|19348.09
13:26:43|19346.86
13:26:44|19346.83
13:26:45|19347.57
13:26:46|19348.1
13:26:47|19348.1
13:26:48|19348.1
13:26:49|19348.8
13:26:50|19349.
13:26:51|19343.43
13:26:52|19342.21
13:26:53|19341.64
13:26:55|19346.
13:26:56|19346.02
13:26:56|19345.28
13:26:57|19346.83
13:26:59|19346.13
13:27:00|19345.58
13:27:00|19345.26
13:27:01|19345.
13:27:02|19345.58
13:27:03|19346.4
13:27:05|19344.54
13:27:06|19343.56
13:27:08|19343.96
13:27:08|19343.36
13:27:09|19343.78
13:27:10|19343.71
13:27:11|19342.8
13:27:12|19342.22
13:27:13|19344.71
13:27:14|19343.06
13:27:16|19342.19
13:27:16|19341.4
13:27:17|19341.94
13:27:18|19340.38
13:27:19|19341.19
13:27:20|19341.22
13:27:21|19340.47
13:27:22|19340.61
13:27:23|19340.22
13:27:24|19339.54
13:27:26|19341.46
13:27:27|19340.89
13:27:28|19343.82
13:27:29|19344.23
13:27:30|19344.06
13:27:31|19343.5
13:27:33|19340.52
13:27:34|19339.6
13:27:35|19340.24
13:27:36|19341.5
13:27:38|19339.92
13:27:39|19340.92
13:27:40|19340.72
13:27:41|19339.31
13:27:42|19337.4
13:27:44|19337.82
13:27:45|19339.47
13:27:46|19338.59
13:27:47|19339.6
13:27:47|19341.83
13:27:49|19340.42
13:27:50|19340.83
13:27:51|19341.83
13:27:51|19342.92
13:27:53|19343.2
13:27:54|19342.
13:27:55|19342.
13:27:56|19341.35
13:27:57|19341.54
13:27:58|19341.78
13:27:59|19341.01
13:28:00|19340.52
13:28:00|19341.55
13:28:02|19340.3
13:28:03|19344.96
13:28:04|19345.17
13:28:05|19345.45
13:28:06|19347.12
13:28:07|19347.59
13:28:08|19348.88
13:28:09|19348.02
13:28:10|19348.04
13:28:11|19347.96
13:28:12|19346.24
13:28:13|19341.79
13:28:15|19341.22
13:28:15|19340.44
13:28:17|19341.84
13:28:17|19341.22
13:28:18|19341.88
13:28:20|19343.63
13:28:20|19341.8
13:28:21|19342.97
13:28:22|19342.58
13:28:23|19342.59
13:28:25|19342.99
13:28:26|19343.1
13:28:27|19342.61
13:28:28|19342.85
13:28:29|19343.85
13:28:30|19343.47
13:28:31|19344.72
13:28:33|19345.26
13:28:33|19345.55
13:28:35|19347.01
13:28:37|19345.99
13:28:37|19346.15
13:28:39|19347.56
13:28:39|19347.56
13:28:41|19345.
13:28:42|19344.63
13:28:43|19344.53
13:28:44|19344.93
13:28:45|19344.71
13:28:46|19344.71
13:28:48|19343.34
13:28:49|19344.08
13:28:50|19344.14
13:28:52|19344.02
13:28:52|19344.54
13:28:54|19343.8
13:28:54|19346.82
13:28:55|19346.01
13:28:56|19345.68
13:28:58|19348.73
13:28:59|19348.01
13:28:59|19347.51
13:29:01|19347.37
13:29:02|19348.16
13:29:03|19348.95
13:29:04|19349.21
13:29:06|19348.5
13:29:07|19350.35
13:29:08|19350.28
13:29:09|19350.17
13:29:10|19350.19
13:29:12|19351.35
13:29:12|19351.02
13:29:14|19350.52
13:29:15|19351.83
13:29:16|19352.26
13:29:17|19351.78
13:29:17|19351.25
13:29:20|19352.09
13:29:20|19352.07
13:29:21|19350.02
13:29:23|19351.92
13:29:24|19352.03
13:29:25|19351.93
13:29:26|19351.65
13:29:27|19351.
13:29:28|19352.96
13:29:29|19352.27
13:29:31|19350.89
13:29:32|19351.5
13:29:34|19351.05
13:29:34|19349.18
13:29:36|19349.93
13:29:37|19347.01
13:29:38|19347.12
13:29:39|19347.52
13:29:40|19346.7
13:29:41|19347.65
13:29:42|19347.64
13:29:44|19347.88
13:29:44|19347.62
13:29:46|19347.53
13:29:47|19346.98
13:29:47|19347.85
13:29:48|19346.37
13:29:49|19347.74
13:29:51|19346.96
13:29:52|19345.87
13:29:52|19344.86
13:29:54|19345.3
13:29:55|19345.3
13:29:57|19345.6
13:29:57|19346.39
13:29:58|19346.25
13:29:59|19346.98
13:30:00|19349.81
13:30:01|19351.96
13:30:02|19354.03
13:30:04|19350.54
13:30:06|19347.38
13:30:06|19346.02
13:30:08|19347.04
13:30:09|19348.04
13:30:10|19344.91
13:30:11|19345.81
13:30:12|19345.88
13:30:12|19344.6
13:30:14|19345.18
13:30:15|19337.53
13:30:16|19337.67
13:30:18|19337.59
13:30:19|19340.47
13:30:19|19338.98
13:30:21|19335.42
13:30:22|19335.57
13:30:22|19337.42
13:30:23|19334.53
13:30:24|19336.64
13:30:25|19336.03
13:30:26|19334.31
13:30:28|19333.81
13:30:28|19328.92
13:30:30|19326.87
13:30:31|19324.02
13:30:32|19324.14
13:30:32|19319.71
13:30:33|19321.72
13:30:35|19325.9
13:30:35|19328.84
13:30:36|19333.51
13:30:38|19338.1
13:30:39|19337.65
13:30:40|19334.34
13:30:40|19332.
13:30:41|19336.03
13:30:43|19336.47
13:30:43|19335.81
13:30:45|19335.
13:30:46|19335.22
13:30:48|19331.08
13:30:49|19330.26
13:30:50|19334.56
13:30:51|19334.53
13:30:52|19335.19
13:30:53|19335.85
13:30:54|19334.09
13:30:56|19331.61
13:30:56|19332.6
13:30:58|19334.26
13:30:59|19333.31
13:31:00|19335.45
13:31:01|19337.2
13:31:02|19337.25
13:31:04|19334.09
13:31:05|19328.85
13:31:05|19328.39
13:31:07|19328.15
13:31:09|19326.89
13:31:09|19325.1
13:31:10|19325.95
13:31:11|19328.64
13:31:12|19331.75
13:31:13|19332.61
13:31:14|19334.26
13:31:15|19336.25
13:31:16|19336.37
13:31:17|19332.88
13:31:18|19332.34
13:31:19|19331.59
13:31:21|19331.96
13:31:22|19334.82
13:31:23|19335.09
13:31:24|19334.73
13:31:25|19332.93
13:31:26|19334.01
13:31:27|19334.61
13:31:28|19332.57
13:31:29|19332.08
13:31:30|19331.
13:31:31|19327.87
13:31:32|19328.37
13:31:33|19327.68
13:31:34|19327.67
13:31:36|19326.4
13:31:36|19327.84
13:31:37|19326.26
13:31:38|19328.81
13:31:39|19330.07
13:31:40|19328.
13:31:41|19331.51
13:31:42|19329.47
13:31:43|19327.98
13:31:44|19327.
13:31:45|19324.34
13:31:47|19323.08
13:31:47|19323.69
13:31:48|19324.9
13:31:49|19326.57
13:31:51|19322.32
13:31:52|19320.
13:31:53|19320.1
13:31:55|19319.34
13:31:55|19319.52
13:31:57|19317.13
13:31:57|19311.89
13:31:58|19310.47
13:31:59|19308.76
13:32:01|19307.79
13:32:02|19308.57
13:32:03|19308.53
13:32:04|19306.23
13:32:05|19309.59
13:32:06|19308.73
13:32:07|19308.86
13:32:09|19309.35
13:32:10|19308.26
13:32:11|19305.25
13:32:12|19307.18
13:32:12|19304.98
13:32:14|19303.95
13:32:15|19302.39
13:32:16|19306.21
13:32:16|19303.94
13:32:18|19302.88
13:32:19|19302.76
13:32:20|19301.76
13:32:20|19303.17
13:32:22|19304.74
13:32:22|19304.6
13:32:24|19302.66
13:32:25|19304.67
13:32:26|19303.7
13:32:27|19302.44
13:32:28|19301.31
13:32:29|19302.79
13:32:31|19304.34
13:32:31|19305.83
13:32:33|19308.34
13:32:35|19308.21
13:32:36|19306.98
13:32:37|19309.89
13:32:38|19307.54
13:32:39|19308.71
13:32:40|19308.15
13:32:41|19308.66
13:32:42|19309.2
13:32:43|19307.9
13:32:45|19306.04
13:32:45|19307.97
13:32:46|19309.71
13:32:47|19309.82
13:32:48|19308.39
13:32:49|19310.
13:32:51|19309.33
13:32:51|19310.05
13:32:53|19310.16
13:32:54|19310.82
13:32:54|19311.76
13:32:55|19314.44
13:32:56|19316.63
13:32:58|19320.22
13:32:59|19322.49
13:32:59|19321.19
13:33:01|19318.67
13:33:02|19315.52
13:33:03|19313.22
13:33:04|19311.63
13:33:05|19309.63
13:33:06|19307.85
13:33:07|19308.6
13:33:08|19307.51
13:33:10|19309.55
13:33:10|19309.9
13:33:12|19308.85
13:33:13|19310.82
13:33:14|19311.36
13:33:15|19311.4
13:33:16|19311.98
13:33:16|19319.05
13:33:17|19323.79
13:33:18|19319.26
13:33:20|19316.99
13:33:20|19318.18
13:33:21|19320.28
13:33:23|19323.17
13:33:23|19324.
13:33:25|19323.26
13:33:25|19321.34
13:33:26|19320.55
13:33:27|19322.24
13:33:28|19322.1
13:33:30|19322.63
13:33:31|19323.29
13:33:32|19322.76
13:33:32|19325.2
13:33:33|19324.61
13:33:35|19323.87
13:33:36|19324.5
13:33:37|19326.87
13:33:38|19325.83
13:33:40|19326.32
13:33:40|19327.05
13:33:42|19323.31
13:33:43|19322.1
13:33:43|19323.82
13:33:44|19324.54
13:33:45|19329.86
13:33:46|19327.
13:33:47|19325.7
13:33:49|19326.28
13:33:49|19327.75
13:33:51|19327.57
13:33:51|19327.74
13:33:52|19327.93
13:33:54|19326.23
13:33:55|19326.94
13:33:55|19326.
13:33:57|19326.78
13:33:58|19323.4
13:33:58|19324.18
13:33:59|19323.79
13:34:01|19328.
13:34:01|19325.86
13:34:03|19326.8
13:34:03|19327.14
13:34:04|19326.27
13:34:06|19326.73
13:34:06|19325.14
13:34:08|19324.97
13:34:09|19322.31
13:34:11|19322.61
13:34:12|19325.
13:34:12|19324.63
13:34:13|19327.3
13:34:15|19327.03
13:34:15|19326.78
13:34:16|19328.72
13:34:17|19327.52
13:34:19|19327.34
13:34:20|19325.82
13:34:21|19328.83
13:34:22|19329.97
13:34:23|19329.69
13:34:23|19330.31
13:34:25|19333.42
13:34:26|19333.86
13:34:28|19336.57
13:34:29|19335.91
13:34:29|19334.5
13:34:30|19336.35
13:34:32|19340.19
13:34:32|19338.09
13:34:34|19339.
13:34:35|19339.66
13:34:36|19339.12
13:34:36|19340.47
13:34:38|19339.46
13:34:38|19338.63
13:34:40|19339.47
13:34:41|19337.69
13:34:41|19336.39
13:34:42|19337.36
13:34:43|19335.85
13:34:45|19337.55
13:34:46|19337.58
13:34:47|19337.62
13:34:47|19336.96
13:34:49|19334.07
13:34:50|19333.81
13:34:51|19336.97
13:34:52|19336.75
13:34:54|19336.81
13:34:54|19338.
13:34:55|19338.2
13:34:56|19337.66
13:34:57|19338.
13:34:58|19340.69
13:35:00|19336.
13:35:01|19331.81
13:35:01|19333.99
13:35:03|19330.
13:35:04|19333.
13:35:05|19332.04
13:35:06|19333.54
13:35:07|19335.79
13:35:08|19336.19
13:35:09|19337.67
13:35:10|19339.76
13:35:11|19338.84
13:35:12|19342.49
13:35:14|19343.04
13:35:14|19343.99
13:35:15|19343.58
13:35:17|19342.74
13:35:18|19343.18
13:35:19|19338.82
13:35:20|19339.27
13:35:22|19340.48
13:35:23|19341.59
13:35:24|19339.6
13:35:26|19341.54
13:35:26|19342.78
13:35:27|19347.08
13:35:29|19354.97
13:35:30|19359.46
13:35:31|19354.82
13:35:32|19356.78
13:35:33|19356.4
13:35:34|19358.32
13:35:35|19357.82
13:35:36|19360.53
13:35:38|19365.18
13:35:39|19362.01
13:35:40|19366.7
13:35:42|19366.
13:35:42|19367.46
13:35:44|19368.
13:35:45|19367.81
13:35:46|19369.
13:35:46|19370.28
13:35:48|19371.22
13:35:50|19368.66
13:35:51|19369.54
13:35:51|19371.24
13:35:53|19373.54
13:35:55|19373.96
13:35:56|19376.
13:35:57|19379.76
13:35:58|19381.76
13:35:59|19376.99
13:36:00|19377.19
13:36:01|19376.16
13:36:02|19372.38
13:36:03|19371.
13:36:04|19373.44
13:36:05|19372.14
13:36:06|19363.83
13:36:08|19365.95
13:36:08|19365.96
13:36:10|19362.93
13:36:10|19367.13
13:36:11|19367.11
13:36:12|19364.68
13:36:13|19365.81
13:36:14|19366.53
13:36:15|19369.71
13:36:16|19369.19
13:36:18|19369.76
13:36:18|19368.74
13:36:19|19368.
13:36:21|19366.87
13:36:21|19368.43
13:36:23|19371.38
13:36:24|19371.19
13:36:24|19369.57
13:36:26|19371.96
13:36:27|19373.44
13:36:28|19375.02
13:36:29|19373.4
13:36:30|19374.69
13:36:31|19373.32
13:36:32|19373.26
13:36:33|19373.91
13:36:34|19375.32
13:36:35|19372.88
13:36:36|19375.34
13:36:38|19373.27
13:36:40|19373.69
13:36:41|19375.72
13:36:42|19379.34
13:36:43|19378.88
13:36:44|19378.66
13:36:45|19377.16
13:36:46|19379.24
13:36:47|19377.15
13:36:48|19379.9
13:36:49|19379.04
13:36:50|19380.08
13:36:51|19379.21
13:36:52|19379.35
13:36:53|19381.06
13:36:54|19378.76
13:36:55|19378.68
13:36:56|19381.61
13:36:57|19380.
13:36:58|19381.01
13:36:59|19377.93
13:37:00|19379.52
13:37:01|19381.52
13:37:02|19380.24
13:37:03|19381.65
13:37:04|19382.99
13:37:05|19382.87
13:37:06|19382.37
13:37:08|19381.04
13:37:08|19381.5
13:37:09|19381.1
13:37:10|19380.14
13:37:11|19383.66
13:37:12|19383.61
13:37:13|19383.91
13:37:14|19383.94
13:37:16|19385.51
13:37:17|19390.26
13:37:17|19386.84
13:37:18|19387.74
13:37:19|19388.58
13:37:20|19390.96
13:37:21|19388.03
13:37:23|19391.
13:37:25|19394.8
13:37:25|19395.82
13:37:28|19397.66
13:37:28|19393.15
13:37:29|19394.04
13:37:31|19394.42
13:37:31|19395.87
13:37:32|19397.
13:37:33|19394.54
13:37:34|19392.57
13:37:35|19392.92
13:37:37|19392.44
13:37:37|19392.
13:37:39|19391.63
13:37:41|19390.82
13:37:42|19392.97
13:37:43|19393.89
13:37:44|19390.78
13:37:45|19392.
13:37:46|19389.74
13:37:47|19389.22
13:37:48|19391.36
13:37:49|19391.55
13:37:50|19392.02
13:37:51|19391.86
13:37:52|19391.01
13:37:53|19393.22
13:37:54|19393.9
13:37:55|19394.13
13:37:56|19396.85
13:37:57|19394.42
13:37:59|19392.71
13:38:00|19393.18
13:38:01|19393.59
13:38:02|19393.57
13:38:03|19392.57
13:38:04|19391.87
13:38:04|19394.88
13:38:06|19397.74
13:38:07|19395.85
13:38:08|19397.45
13:38:09|19400.55
13:38:10|19400.05
13:38:11|19399.64
13:38:12|19399.3
13:38:13|19400.27
13:38:14|19401.98
13:38:15|19402.52
13:38:16|19402.
13:38:17|19398.82
13:38:18|19400.53
13:38:20|19398.85
13:38:21|19397.61
13:38:21|19395.13
13:38:22|19393.75
13:38:23|19397.31
13:38:24|19394.25
13:38:26|19395.94
13:38:27|19392.16
13:38:27|19392.25
13:38:28|19391.2
13:38:30|19393.03
13:38:30|19393.04
13:38:32|19392.
13:38:33|19388.58
13:38:34|19389.4
13:38:35|19388.79
13:38:36|19388.3
13:38:37|19392.03
13:38:38|19389.49
13:38:39|19385.98
13:38:40|19386.91
13:38:42|19387.
13:38:43|19386.81
13:38:44|19389.99
13:38:44|19387.62
13:38:45|19386.94
13:38:47|19387.12
13:38:48|19387.33
13:38:49|19389.26
13:38:50|19388.91
13:38:51|19389.4
13:38:52|19387.28
13:38:53|19387.
13:38:54|19390.06
13:38:55|19387.82
13:38:56|19385.99
13:38:57|19385.86
13:38:58|19386.8
13:38:59|19386.99
13:39:00|19387.25
13:39:01|19386.34
13:39:02|19382.22
13:39:03|19384.04
13:39:04|19383.7
13:39:05|19383.
13:39:06|19377.55
13:39:08|19379.09
13:39:09|19378.55
13:39:10|19378.77
13:39:10|19379.49
13:39:12|19375.9
13:39:13|19376.46
13:39:14|19375.99
13:39:15|19379.4
13:39:16|19378.86
13:39:17|19378.51
13:39:18|19377.38
13:39:19|19378.16
13:39:20|19378.16
13:39:20|19380.5
13:39:21|19381.
13:39:23|19383.42
13:39:24|19382.
13:39:26|19381.69
13:39:26|19381.01
13:39:28|19383.52
13:39:28|19383.87
13:39:30|19384.53
13:39:30|19385.55
13:39:31|19385.66
13:39:33|19386.55
13:39:33|19387.66
13:39:35|19384.12
13:39:35|19384.35
13:39:36|19382.61
13:39:38|19383.43
13:39:39|19383.54
13:39:40|19382.7
13:39:41|19385.38
13:39:42|19383.49
13:39:43|19381.98
13:39:44|19379.35
13:39:45|19382.27
13:39:46|19383.7
13:39:47|19383.33
13:39:48|19380.37
13:39:49|19381.12
13:39:50|19381.14
13:39:51|19381.23
13:39:52|19379.97
13:39:53|19378.99
13:39:54|19378.31
13:39:55|19377.53
13:39:56|19374.47
13:39:58|19373.41
13:39:58|19369.84
13:40:00|19371.09
13:40:01|19368.87
13:40:02|19368.71
13:40:03|19369.76
13:40:04|19367.82
13:40:04|19368.79
13:40:07|19366.99
13:40:08|19363.07
13:40:09|19361.
13:40:10|19363.56
13:40:11|19360.37
13:40:11|19359.01
13:40:13|19356.9
13:40:14|19353.65
13:40:15|19353.36
13:40:16|19351.59
13:40:16|19354.39
13:40:18|19351.78
13:40:19|19352.34
13:40:20|19356.92
13:40:21|19357.36
13:40:22|19355.94
13:40:23|19354.5
13:40:25|19357.34
13:40:26|19355.76
13:40:27|19356.37
13:40:28|19355.39
13:40:29|19356.2
13:40:31|19353.
13:40:31|19350.59
13:40:33|19350.
13:40:34|19351.43
13:40:35|19355.4
13:40:36|19356.38
13:40:37|19357.22
13:40:38|19356.26
13:40:39|19349.39
13:40:40|19350.49
13:40:41|19353.88
13:40:42|19351.82
13:40:43|19348.7
13:40:44|19349.48
13:40:45|19352.48
13:40:46|19353.24
13:40:47|19351.65
13:40:48|19350.2
13:40:49|19350.64
13:40:50|19350.26
13:40:52|19345.02
13:40:52|19345.91
13:40:54|19341.
13:40:55|19339.58
13:40:56|19339.74
13:40:57|19335.01
13:40:58|19337.41
13:40:59|19334.77
13:41:00|19331.3
13:41:01|19332.93
13:41:02|19335.77
13:41:03|19335.03
13:41:05|19332.39
13:41:06|19332.45
13:41:07|19331.93
13:41:08|19324.67
13:41:09|19324.28
13:41:10|19330.25
13:41:12|19327.08
13:41:12|19327.32
13:41:13|19325.6
13:41:14|19327.95
13:41:15|19328.19
13:41:16|19327.15
13:41:18|19328.46
13:41:19|19328.64
13:41:20|19330.26
13:41:21|19331.26
13:41:22|19334.99
13:41:23|19332.92
13:41:24|19334.99
13:41:25|19338.38
13:41:26|19344.73
13:41:27|19341.6
13:41:28|19347.37
13:41:29|19353.58
13:41:30|19349.36
13:41:31|19350.39
13:41:33|19349.65
13:41:33|19347.26
13:41:34|19348.95
13:41:35|19349.08
13:41:36|19348.23
13:41:37|19348.69
13:41:39|19347.43
13:41:40|19345.77
13:41:41|19344.54
13:41:42|19346.12
13:41:43|19344.46
13:41:44|19343.97
13:41:46|19345.
13:41:47|19344.92
13:41:47|19343.27
13:41:49|19343.4
13:41:50|19345.73
13:41:51|19345.93
13:41:52|19345.72
13:41:53|19341.9
13:41:54|19336.33
13:41:55|19339.7
13:41:56|19341.9
13:41:57|19340.33
13:41:58|19340.
13:41:59|19338.66
13:42:00|19338.
13:42:01|19337.36
13:42:02|19335.65
13:42:03|19336.84
13:42:04|19336.8
13:42:05|19338.14
13:42:06|19339.59
13:42:08|19340.47
13:42:08|19341.47
13:42:10|19340.07
13:42:10|19339.89
13:42:11|19338.45
13:42:13|19339.81
13:42:14|19339.38
13:42:14|19338.11
13:42:16|19339.13
13:42:16|19339.08
13:42:18|19340.96
13:42:18|19338.23
13:42:19|19338.86
13:42:21|19331.54
13:42:22|19329.78
13:42:23|19330.13
13:42:23|19329.86
13:42:24|19328.58
13:42:25|19326.87
13:42:26|19327.47
13:42:27|19326.24
13:42:28|19325.38
13:42:29|19330.15
13:42:31|19328.04
13:42:32|19330.94
13:42:33|19329.19
13:42:33|19328.08
13:42:34|19330.97
13:42:36|19329.44
13:42:37|19327.89
13:42:38|19331.06
13:42:38|19331.15
13:42:40|19330.51
13:42:40|19331.
13:42:42|19332.03
13:42:43|19328.23
13:42:44|19329.5
13:42:45|19330.69
13:42:46|19330.
13:42:47|19329.63
13:42:48|19331.62
13:42:49|19331.83
13:42:50|19334.68
13:42:51|19332.46
13:42:52|19331.23
13:42:53|19333.36
13:42:54|19332.31
13:42:55|19330.43
13:42:56|19329.99
13:42:58|19330.65
13:42:59|19327.63
13:43:00|19327.25
13:43:02|19325.52
13:43:02|19327.56
13:43:03|19328.49
13:43:04|19329.03
13:43:05|19330.15
13:43:06|19328.42
13:43:07|19327.95
13:43:08|19327.
13:43:09|19324.94
13:43:10|19325.75
13:43:11|19325.68
13:43:12|19317.99
13:43:13|19317.04
13:43:14|19319.82
13:43:15|19318.03
13:43:16|19317.74
13:43:17|19311.55
13:43:18|19312.26
13:43:19|19312.78
13:43:20|19310.91
13:43:21|19309.22
13:43:22|19308.99
13:43:23|19305.14
13:43:25|19308.57
13:43:26|19304.51
13:43:27|19305.99
13:43:28|19305.
13:43:29|19306.59
13:43:31|19307.2
13:43:32|19309.99
13:43:33|19313.55
13:43:35|19309.74
13:43:36|19308.08
13:43:36|19305.53
13:43:38|19303.62
13:43:39|19306.18
13:43:40|19307.28
13:43:40|19308.69
13:43:42|19310.5
13:43:43|19309.76
13:43:44|19306.81
13:43:45|19308.37
13:43:46|19308.72
13:43:47|19309.41
13:43:49|19307.55
13:43:51|19311.38
13:43:51|19311.54
13:43:53|19310.55
13:43:53|19310.52
13:43:54|19310.
13:43:55|19310.
13:43:57|19310.01
13:43:58|19308.54
13:43:59|19308.09
13:44:00|19305.13
13:44:01|19305.15
13:44:02|19305.46
13:44:03|19306.17
13:44:04|19306.01
13:44:05|19307.35
13:44:06|19310.29
13:44:07|19308.73
13:44:08|19306.85
13:44:09|19307.26
13:44:10|19309.
13:44:11|19312.98
13:44:12|19311.
13:44:13|19311.6
13:44:14|19312.
13:44:15|19312.59
13:44:16|19314.39
13:44:17|19314.
13:44:18|19314.12
13:44:19|19315.22
13:44:20|19316.95
13:44:21|19313.
13:44:23|19312.33
13:44:23|19312.47
13:44:24|19312.57
13:44:25|19312.8
13:44:27|19312.48
13:44:27|19313.63
13:44:29|19313.45
13:44:29|19314.7
13:44:31|19312.
13:44:31|19310.49
13:44:32|19311.91
13:44:33|19311.91
13:44:34|19312.88
13:44:35|19311.71
13:44:36|19313.83
13:44:38|19316.
13:44:39|19315.63
13:44:40|19317.43
13:44:41|19318.
13:44:42|19318.12
13:44:43|19317.46
13:44:44|19317.
13:44:46|19317.03
13:44:46|19315.72
13:44:47|19318.1
13:44:49|19318.5
13:44:49|19318.03
13:44:51|19318.05
13:44:52|19317.98
13:44:52|19319.01
13:44:54|19319.4
13:44:55|19319.37
13:44:56|19316.8
13:44:57|19325.95
13:44:58|19324.
13:44:58|19324.39
13:45:00|19327.97
13:45:01|19347.66
13:45:02|19359.89
13:45:03|19360.28
13:45:05|19359.57
13:45:06|19355.32
13:45:08|19366.09
13:45:09|19369.44
13:45:10|19377.12
13:45:11|19388.46
13:45:12|19390.
13:45:13|19390.82
13:45:13|19391.51
13:45:15|19382.87
13:45:16|19368.06
13:45:16|19367.66
13:45:18|19368.85
13:45:19|19374.31
13:45:21|19378.21
13:45:21|19376.13
13:45:22|19372.77
13:45:23|19365.09
13:45:24|19370.29
13:45:25|19367.64
13:45:26|19365.38
13:45:27|19363.25
13:45:28|19360.72
13:45:29|19361.97
13:45:30|19356.64
13:45:32|19359.23
13:45:33|19362.19
13:45:34|19362.23
13:45:35|19366.04
13:45:36|19365.49
13:45:38|19378.25
13:45:40|19379.09
13:45:40|19377.68
13:45:41|19382.18
13:45:42|19383.81
13:45:43|19382.25
13:45:44|19385.49
13:45:45|19380.61
13:45:46|19383.72
13:45:47|19373.67
13:45:49|19378.16
13:45:49|19380.56
13:45:50|19382.21
13:45:51|19383.5
13:45:52|19384.82
13:45:53|19382.67
13:45:54|19374.35
13:45:55|19373.51
13:45:56|19376.1
13:45:58|19375.57
13:45:58|19378.51
13:46:00|19382.43
13:46:01|19384.44
13:46:02|19383.
13:46:03|19383.14
13:46:04|19385.6
13:46:05|19382.5
13:46:06|19375.64
13:46:07|19374.77
13:46:09|19370.81
13:46:09|19369.72
13:46:10|19371.74
13:46:11|19374.46
13:46:12|19367.7
13:46:13|19368.48
13:46:14|19369.74
13:46:16|19367.09
13:46:16|19367.54
13:46:18|19363.26
13:46:18|19357.35
13:46:20|19357.88
13:46:21|19358.07
13:46:21|19355.5
13:46:22|19359.76
13:46:24|19362.19
13:46:24|19364.95
13:46:25|19364.34
13:46:26|19368.01
13:46:27|19369.28
13:46:28|19370.57
13:46:30|19371.73
13:46:30|19372.13
13:46:31|19370.64
13:46:33|19363.91
13:46:34|19370.43
13:46:35|19370.47
13:46:36|19370.69
13:46:37|19373.34
13:46:38|19369.8
13:46:39|19369.7
13:46:40|19371.27
13:46:42|19376.62
13:46:43|19377.
13:46:44|19374.84
13:46:45|19373.79
13:46:46|19369.18
13:46:46|19369.
13:46:48|19371.
13:46:49|19374.58
13:46:50|19376.1
13:46:51|19376.01
13:46:52|19388.67
13:46:53|19385.79
13:46:54|19385.13
13:46:55|19383.37
13:46:56|19385.56
13:46:57|19384.
13:46:58|19380.12
13:46:59|19376.43
13:47:00|19377.09
13:47:01|19375.
13:47:02|19376.96
13:47:03|19379.64
13:47:04|19378.05
13:47:06|19372.76
13:47:06|19370.1
13:47:07|19371.87
13:47:08|19365.5
13:47:09|19369.11
13:47:10|19369.57
13:47:11|19367.03
13:47:12|19372.37
13:47:13|19371.12
13:47:14|19373.61
13:47:15|19369.65
13:47:16|19372.53
13:47:17|19371.33
13:47:18|19373.31
13:47:19|19370.55
13:47:20|19374.17
13:47:21|19378.89
13:47:22|19379.09
13:47:23|19380.66
13:47:24|19380.36
13:47:25|19380.76
13:47:26|19381.03
13:47:27|19381.61
13:47:28|19376.89
13:47:29|19375.
13:47:31|19375.75
13:47:32|19375.96
13:47:32|19377.58
13:47:34|19375.49
13:47:35|19373.26
13:47:36|19372.68
13:47:37|19368.05
13:47:37|19364.3
13:47:39|19362.57
13:47:39|19362.18
13:47:41|19369.12
13:47:41|19372.97
13:47:44|19372.09
13:47:44|19373.1
13:47:46|19373.
13:47:47|19371.51
13:47:49|19371.94
13:47:49|19374.82
13:47:50|19376.34
13:47:51|19374.07
13:47:52|19375.01
13:47:53|19373.21
13:47:54|19375.77
13:47:55|19374.46
13:47:56|19372.96
13:47:57|19367.75
13:47:59|19368.07
13:48:00|19367.01
13:48:01|19371.2
13:48:02|19373.55
13:48:02|19373.09
13:48:03|19373.71
13:48:05|19373.61
13:48:06|19372.97
13:48:07|19372.27
13:48:09|19367.
13:48:09|19370.46
13:48:10|19375.03
13:48:11|19374.19
13:48:12|19372.42
13:48:14|19373.81
13:48:14|19376.43
13:48:15|19371.
13:48:16|19367.19
13:48:17|19370.61
13:48:18|19369.55
13:48:19|19368.76
13:48:20|19368.88
13:48:22|19368.58
13:48:22|19374.73
13:48:24|19375.18
13:48:25|19374.09
13:48:25|19372.86
13:48:26|19376.05
13:48:27|19380.69
13:48:28|19380.15
13:48:29|19380.25
13:48:30|19380.35
13:48:31|19380.23
13:48:32|19376.86
13:48:34|19375.76
13:48:35|19377.92
13:48:36|19378.73
13:48:37|19377.21
13:48:38|19375.05
13:48:39|19375.5
13:48:40|19377.77
13:48:41|19375.83
13:48:43|19378.
13:48:44|19373.16
13:48:45|19371.07
13:48:46|19366.43
13:48:47|19363.2
13:48:48|19368.84
13:48:50|19365.06
13:48:51|19359.78
13:48:52|19362.41
13:48:53|19355.19
13:48:54|19355.91
13:48:56|19354.51
13:48:56|19353.24
13:48:57|19352.11
13:48:58|19352.74
13:48:59|19355.1
13:49:01|19353.64
13:49:01|19353.65
13:49:02|19353.9
13:49:04|19352.8
13:49:05|19352.31
13:49:06|19354.04
13:49:08|19352.65
13:49:08|19351.68
13:49:09|19353.51
13:49:10|19355.27
13:49:11|19353.34
13:49:12|19354.69
13:49:14|19340.93
13:49:14|19339.55
13:49:15|19334.52
13:49:16|19337.76
13:49:17|19338.99
13:49:18|19336.98
13:49:19|19336.91
13:49:21|19325.45
13:49:21|19319.08
13:49:22|19319.98
13:49:24|19322.69
13:49:24|19320.89
13:49:25|19324.4
13:49:27|19327.97
13:49:27|19329.37
13:49:28|19329.82
13:49:29|19327.61
13:49:30|19332.86
13:49:31|19332.22
13:49:32|19331.
13:49:33|19332.74
13:49:34|19331.85
13:49:36|19331.49
13:49:37|19333.89
13:49:38|19332.94
13:49:39|19334.
13:49:41|19325.52
13:49:42|19330.49
13:49:44|19332.11
13:49:44|19333.15
13:49:45|19332.51
13:49:46|19328.48
13:49:47|19329.25
13:49:48|19330.21
13:49:49|19329.32
13:49:50|19329.96
13:49:51|19330.55
13:49:53|19330.99
13:49:53|19324.64
13:49:54|19326.78
13:49:55|19326.24
13:49:56|19326.87
13:49:58|19327.95
13:49:59|19325.41
13:50:00|19326.3
13:50:01|19325.02
13:50:02|19330.16
13:50:04|19327.96
13:50:05|19329.4
13:50:05|19334.55
13:50:06|19332.36
13:50:07|19333.45
13:50:09|19327.09
13:50:10|19329.26
13:50:11|19324.69
13:50:12|19323.41
13:50:13|19325.38
13:50:14|19328.25
13:50:15|19328.49
13:50:16|19332.3
13:50:17|19334.12
13:50:18|19333.54
13:50:19|19336.
13:50:20|19338.96
13:50:21|19339.64
13:50:22|19339.48
13:50:23|19339.9
13:50:24|19345.46
13:50:25|19345.68
13:50:26|19344.32
13:50:27|19341.28
13:50:28|19340.35
13:50:29|19341.2
13:50:30|19339.88
13:50:31|19337.04
13:50:32|19340.38
13:50:33|19337.94
13:50:34|19341.16
13:50:35|19345.
13:50:36|19346.69
13:50:37|19347.18
13:50:38|19347.57
13:50:39|19346.26
13:50:40|19345.99
13:50:42|19343.89
13:50:43|19345.19
13:50:45|19343.02
13:50:45|19345.03
13:50:46|19346.66
13:50:47|19353.04
13:50:49|19350.93
13:50:49|19346.33
13:50:50|19349.1
13:50:52|19349.84
13:50:53|19350.34
13:50:54|19353.
13:50:55|19352.92
13:50:56|19350.23
13:50:57|19351.37
13:50:58|19352.84
13:51:00|19349.98
13:51:00|19347.87
13:51:02|19349.
13:51:03|19348.68
13:51:04|19351.66
13:51:05|19350.87
13:51:06|19358.2
13:51:07|19358.76
13:51:08|19356.73
13:51:09|19356.45
13:51:10|19356.81
13:51:11|19356.71
13:51:12|19353.49
13:51:13|19353.09
13:51:14|19352.03
13:51:15|19355.35
13:51:17|19352.2
13:51:18|19356.98
13:51:18|19357.
13:51:19|19358.
13:51:20|19360.77
13:51:22|19361.24
13:51:23|19358.55
13:51:24|19356.65
13:51:25|19355.87
13:51:26|19355.77
13:51:27|19355.74
13:51:28|19354.24
13:51:29|19358.66
13:51:31|19354.68
13:51:32|19355.26
13:51:33|19357.01
13:51:35|19356.4
13:51:35|19359.14
13:51:37|19365.83
13:51:37|19366.49
13:51:39|19365.1
13:51:40|19364.75
13:51:41|19365.87
13:51:42|19361.34
13:51:43|19360.68
13:51:45|19361.02
13:51:46|19361.43
13:51:47|19360.96
13:51:48|19360.44
13:51:49|19357.27
13:51:51|19359.22
13:51:52|19354.99
13:51:53|19351.98
13:51:54|19346.97
13:51:56|19346.81
13:51:56|19347.03
13:51:58|19347.2
13:51:59|19347.1
13:51:59|19348.86
13:52:01|19349.72
13:52:02|19350.82
13:52:03|19347.47
13:52:04|19347.39
13:52:04|19350.74
13:52:07|19349.2
13:52:07|19352.56
13:52:08|19353.42
13:52:09|19352.39
13:52:10|19348.
13:52:12|19348.46
13:52:13|19349.3
13:52:15|19348.64
13:52:16|19346.13
13:52:16|19347.09
13:52:18|19348.14
13:52:19|19346.37
13:52:19|19340.37
13:52:20|19339.73
13:52:22|19338.78
13:52:22|19338.34
13:52:23|19334.56
13:52:25|19333.5
13:52:25|19335.84
13:52:27|19338.6
13:52:28|19338.48
13:52:29|19335.44
13:52:29|19334.31
13:52:31|19335.16
13:52:31|19335.98
13:52:33|19332.16
13:52:34|19329.07
13:52:35|19327.6
13:52:35|19328.66
13:52:36|19331.06
13:52:37|19329.25
13:52:38|19332.64
13:52:39|19332.
13:52:40|19330.6
13:52:41|19332.23
13:52:43|19332.32
13:52:44|19334.
13:52:44|19333.1
13:52:46|19334.69
13:52:47|19334.15
13:52:48|19334.64
13:52:48|19332.25
13:52:50|19333.35
13:52:51|19332.51
13:52:52|19331.94
13:52:53|19331.49
13:52:55|19331.99
13:52:56|19325.98
13:52:57|19327.
13:52:58|19328.33
13:52:59|19331.01
13:53:00|19333.02
13:53:01|19325.83
13:53:02|19327.79
13:53:02|19327.74
13:53:03|19331.
13:53:05|19330.62
13:53:06|19331.29
13:53:07|19330.03
13:53:08|19334.31
13:53:08|19331.81
13:53:10|19334.67
13:53:11|19336.12
13:53:12|19336.91
13:53:12|19337.79
13:53:14|19340.01
13:53:15|19339.7
13:53:16|19340.64
13:53:18|19343.39
13:53:19|19343.18
13:53:20|19344.9
13:53:21|19351.19
13:53:22|19350.38
13:53:23|19352.02
13:53:24|19355.14
13:53:25|19353.75
13:53:26|19353.28
13:53:27|19349.91
13:53:28|19349.4
13:53:29|19351.57
13:53:30|19352.78
13:53:31|19352.51
13:53:32|19354.1
13:53:33|19360.02
13:53:35|19361.45
13:53:36|19361.07
13:53:36|19364.97
13:53:37|19365.62
13:53:39|19371.96
13:53:40|19370.71
13:53:40|19369.5
13:53:42|19370.86
13:53:44|19373.66
13:53:45|19373.25
13:53:46|19374.02
13:53:47|19369.6
13:53:48|19366.88
13:53:49|19364.17
13:53:50|19367.34
13:53:51|19363.33
13:53:52|19360.39
13:53:53|19361.
13:53:54|19363.87
13:53:56|19362.56
13:53:57|19363.65
13:53:58|19362.59
13:53:59|19363.4
13:54:00|19364.64
13:54:01|19362.98
13:54:03|19359.99
13:54:04|19360.9
13:54:05|19364.59
13:54:06|19362.87
13:54:07|19368.71
13:54:08|19366.81
13:54:09|19370.18
13:54:10|19364.57
13:54:11|19365.39
13:54:12|19364.13
13:54:13|19368.96
13:54:14|19364.82
13:54:15|19362.57
13:54:16|19362.62
13:54:17|19363.88
13:54:18|19366.99
13:54:19|19363.44
13:54:20|19363.07
13:54:21|19364.
13:54:22|19364.93
13:54:23|19364.87
13:54:24|19364.25
13:54:25|19365.96
13:54:26|19364.95
13:54:27|19361.69
13:54:28|19362.81
13:54:29|19362.06
13:54:30|19361.66
13:54:31|19365.59
13:54:32|19365.68
13:54:33|19365.79
13:54:34|19365.78
13:54:35|19366.67
13:54:36|19361.74
13:54:37|19363.16
13:54:38|19363.34
13:54:39|19366.29
13:54:40|19366.1
13:54:42|19363.21
13:54:43|19364.02
13:54:44|19365.08
13:54:45|19366.55
13:54:46|19364.05
13:54:47|19367.01
13:54:49|19365.59
13:54:50|19368.81
13:54:50|19365.4
13:54:52|19364.25
13:54:53|19369.88
13:54:54|19369.42
13:54:56|19370.26
13:54:56|19369.47
13:54:58|19367.95
13:54:59|19368.77
13:54:59|19370.3
13:55:00|19374.07
13:55:02|19367.57
13:55:03|19369.73
13:55:04|19373.16
13:55:05|19368.98
13:55:07|19365.28
13:55:08|19365.86
13:55:08|19365.31
13:55:09|19365.84
13:55:10|19363.14
13:55:12|19364.
13:55:13|19364.06
13:55:14|19365.8
13:55:14|19373.99
13:55:16|19372.57
13:55:16|19370.66
13:55:17|19371.
13:55:18|19370.99
13:55:20|19371.4
13:55:20|19369.76
13:55:21|19368.37
13:55:22|19372.7
13:55:23|19370.39
13:55:25|19369.79
13:55:26|19369.96
13:55:26|19371.2
13:55:27|19368.97
13:55:28|19367.58
13:55:30|19364.46
13:55:30|19367.08
13:55:32|19365.63
13:55:32|19364.79
13:55:33|19365.9
13:55:35|19366.54
13:55:35|19364.77
13:55:36|19362.72
13:55:37|19362.86
13:55:38|19364.02
13:55:40|19362.93
13:55:40|19363.
13:55:41|19368.64
13:55:42|19372.83
13:55:43|19372.38
13:55:44|19373.2
13:55:46|19368.53
13:55:46|19369.08
13:55:48|19368.12
13:55:48|19367.06
13:55:49|19368.71
13:55:51|19367.
13:55:53|19367.96
13:55:55|19369.2
13:55:55|19373.
13:55:57|19373.31
13:55:58|19371.85
13:55:58|19368.99
13:55:59|19368.96
13:56:00|19373.81
13:56:01|19376.
13:56:03|19376.35
13:56:04|19376.47
13:56:05|19374.
13:56:05|19374.3
13:56:07|19372.89
13:56:08|19374.68
13:56:09|19373.7
13:56:10|19366.75
13:56:11|19370.26
13:56:12|19372.4
13:56:13|19372.32
13:56:14|19374.58
13:56:15|19374.67
13:56:16|19374.8
13:56:17|19374.8
13:56:17|19378.31
13:56:20|19378.48
13:56:20|19374.05
13:56:22|19376.58
13:56:23|19376.65
13:56:24|19375.97
13:56:25|19375.38
13:56:26|19375.
13:56:27|19374.
13:56:28|19370.79
13:56:29|19367.58
13:56:30|19368.46
13:56:31|19373.03
13:56:32|19374.22
13:56:33|19372.42
13:56:34|19374.25
13:56:35|19374.01
13:56:36|19369.
13:56:37|19366.77
13:56:38|19366.34
13:56:39|19367.49
13:56:40|19366.76
13:56:41|19366.82
13:56:43|19366.49
13:56:43|19366.49
13:56:44|19363.2
13:56:46|19362.88
13:56:47|19359.
13:56:48|19360.26
13:56:50|19354.
13:56:50|19353.97
13:56:51|19356.71
13:56:52|19360.02
13:56:53|19360.99
13:56:54|19363.04
13:56:55|19367.21
13:56:57|19367.
13:56:59|19368.09
13:57:00|19372.42
13:57:00|19371.46
13:57:03|19374.64
13:57:03|19374.87
13:57:04|19373.06
13:57:06|19374.46
13:57:07|19375.34
13:57:08|19376.
13:57:09|19374.06
13:57:10|19373.76
13:57:11|19372.
13:57:12|19370.04
13:57:13|19370.99
13:57:15|19367.82
13:57:16|19367.85
13:57:16|19368.11
13:57:18|19369.19
13:57:20|19367.1
13:57:20|19368.68
13:57:21|19372.66
13:57:23|19372.49
13:57:23|19371.61
13:57:25|19370.48
13:57:25|19369.98
13:57:27|19370.59
13:57:28|19370.89
13:57:28|19370.51
13:57:29|19369.22
13:57:30|19366.93
13:57:31|19369.02
13:57:33|19367.8
13:57:33|19368.54
13:57:34|19367.2
13:57:35|19368.
13:57:36|19368.38
13:57:37|19369.35
13:57:38|19369.96
13:57:39|19369.91
13:57:41|19367.36
13:57:42|19365.91
13:57:42|19362.84
13:57:43|19363.96
13:57:45|19364.78
13:57:46|19363.41
13:57:47|19363.26
13:57:49|19359.99
13:57:49|19360.81
13:57:51|19351.15
13:57:51|19348.75
13:57:53|19349.02
13:57:55|19350.1
13:57:56|19340.
13:57:56|19332.11
13:57:58|19340.57
13:57:59|19337.31
13:58:00|19338.96
13:58:01|19340.57
13:58:02|19341.8
13:58:03|19342.18
13:58:04|19345.
13:58:05|19348.19
13:58:06|19349.78
13:58:07|19348.57
13:58:08|19344.96
13:58:09|19347.53
13:58:10|19351.45
13:58:12|19349.85
13:58:13|19347.97
13:58:13|19347.19
13:58:14|19344.
13:58:15|19344.69
13:58:17|19347.2
13:58:17|19349.68
13:58:19|19347.59
13:58:19|19346.29
13:58:21|19347.01
13:58:23|19349.13
13:58:23|19350.
13:58:24|19349.39
13:58:26|19352.14
13:58:26|19349.66
13:58:28|19347.96
13:58:28|19349.08
13:58:30|19351.99
13:58:30|19351.08
13:58:31|19350.93
13:58:32|19349.08
13:58:34|19349.93
13:58:34|19350.95
13:58:35|19352.77
13:58:37|19354.76
13:58:38|19354.14
13:58:38|19353.52
13:58:40|19355.56
13:58:41|19353.74
13:58:41|19352.52
13:58:43|19353.44
13:58:44|19356.64
13:58:45|19356.84
13:58:46|19357.48
13:58:48|19358.29
13:58:49|19356.06
13:58:49|19356.92
13:58:51|19353.91
13:58:52|19354.97
13:58:53|19357.39
13:58:54|19356.65
13:58:55|19357.06
13:58:56|19358.48
13:58:57|19360.19
13:58:58|19360.63
13:59:00|19359.62
13:59:01|19360.71
13:59:02|19364.11
13:59:04|19364.34
13:59:04|19362.11
13:59:05|19361.26
13:59:06|19362.87
13:59:07|19361.58
13:59:08|19362.
13:59:09|19364.75
13:59:11|19363.
13:59:11|19361.71
13:59:12|19362.16
13:59:13|19359.28
13:59:14|19358.22
13:59:15|19357.22
13:59:16|19357.22
13:59:17|19357.5
13:59:18|19358.15
13:59:19|19359.03
13:59:21|19358.26
13:59:21|19358.98
13:59:22|19359.06
13:59:23|19360.24
13:59:24|19361.4
13:59:25|19357.33
13:59:26|19357.08
13:59:27|19357.08
13:59:28|19359.96
13:59:29|19360.23
13:59:30|19359.85
13:59:31|19361.38
13:59:32|19360.61
13:59:33|19359.
13:59:34|19358.96
13:59:35|19358.
13:59:36|19354.79
13:59:37|19353.55
13:59:39|19351.2
13:59:39|19351.22
13:59:40|19351.84
13:59:41|19353.85
13:59:42|19353.48
13:59:43|19356.34
13:59:44|19355.28
13:59:45|19352.29
13:59:46|19351.63
13:59:48|19352.31
13:59:49|19354.97
13:59:50|19358.37
13:59:52|19354.07
13:59:52|19355.37
13:59:53|19352.75
13:59:54|19352.86
13:59:55|19351.63
13:59:56|19351.1
13:59:57|19351.43
13:59:58|19352.98
14:00:00|19355.43
14:00:02|19353.83
14:00:02|19352.94
14:00:04|19353.04
14:00:05|19355.04
14:00:06|19356.81
14:00:07|19354.98
14:00:08|19354.12
14:00:09|19353.96
14:00:10|19349.27
14:00:11|19346.75
14:00:12|19340.95
14:00:13|19342.54
14:00:14|19343.01
14:00:15|19339.94
14:00:16|19339.
14:00:17|19335.02
14:00:18|19342.35
14:00:19|19340.87
14:00:20|19332.2
14:00:22|19328.79
14:00:23|19325.61
14:00:24|19328.41
14:00:25|19329.65
14:00:26|19331.29
14:00:27|19328.24
14:00:28|19331.65
14:00:29|19333.01
14:00:30|19332.1
14:00:32|19330.56
14:00:32|19327.48
14:00:33|19327.61
14:00:34|19330.02
14:00:35|19331.25
14:00:36|19329.34
14:00:37|19331.2
14:00:38|19325.91
14:00:39|19323.
14:00:40|19327.66
14:00:41|19326.36
14:00:42|19328.57
14:00:43|19330.73
14:00:44|19330.38
14:00:45|19329.1
14:00:46|19332.44
14:00:47|19333.75
14:00:48|19333.74
14:00:50|19331.66
14:00:51|19332.87
14:00:52|19332.98
14:00:53|19332.85
14:00:54|19333.49
14:00:55|19332.37
14:00:56|19333.46
14:00:57|19333.81
14:00:58|19330.68
14:00:59|19333.53
14:01:01|19331.37
14:01:02|19331.74
14:01:03|19331.91
14:01:03|19333.29
14:01:05|19335.66
14:01:05|19336.92
14:01:06|19334.
14:01:08|19332.69
14:01:08|19334.22
14:01:10|19335.53
14:01:11|19337.07
14:01:12|19338.74
14:01:12|19338.8
14:01:13|19341.
14:01:15|19340.04
14:01:16|19339.87
14:01:16|19340.66
14:01:18|19339.95
14:01:19|19339.63
14:01:20|19341.74
14:01:21|19343.23
14:01:22|19344.
14:01:23|19339.36
14:01:25|19338.99
14:01:25|19340.05
14:01:27|19340.98
14:01:28|19339.02
14:01:28|19338.01
14:01:30|19341.47
14:01:31|19338.44
14:01:32|19338.94
14:01:32|19338.89
14:01:33|19340.78
14:01:34|19337.03
14:01:35|19337.82
14:01:37|19335.39
14:01:37|19337.61
14:01:39|19342.23
14:01:40|19342.72
14:01:41|19339.58
14:01:42|19340.55
14:01:43|19338.07
14:01:43|19334.75
14:01:45|19332.77
14:01:47|19330.98
14:01:49|19333.85
14:01:50|19330.33
14:01:51|19328.94
14:01:52|19328.14
14:01:53|19327.95
14:01:55|19328.66
14:01:55|19331.2
14:01:56|19328.57
14:01:57|19328.
14:01:59|19326.82
14:02:01|19325.57
14:02:01|19325.94
14:02:03|19325.8
14:02:04|19328.51
14:02:04|19329.03
14:02:06|19329.86
14:02:07|19330.36
14:02:08|19331.01
14:02:09|19331.18
14:02:09|19333.47
14:02:11|19333.05
14:02:12|19333.68
14:02:13|19336.
14:02:14|19334.75
14:02:15|19334.36
14:02:15|19334.78
14:02:17|19333.94
14:02:18|19331.69
14:02:19|19329.32
14:02:20|19330.01
14:02:21|19329.
14:02:22|19329.
14:02:23|19328.05
14:02:24|19327.54
14:02:25|19322.01
14:02:26|19322.28
14:02:28|19323.87
14:02:28|19325.8
14:02:29|19323.73
14:02:30|19320.56
14:02:32|19323.36
14:02:32|19324.38
14:02:33|19324.53
14:02:34|19323.9
14:02:36|19323.42
14:02:36|19323.03
14:02:38|19322.89
14:02:40|19325.6
14:02:40|19326.
14:02:41|19323.6
14:02:42|19324.77
14:02:43|19323.64
14:02:44|19320.89
14:02:45|19324.
14:02:46|19325.36
14:02:47|19326.28
14:02:48|19324.3
14:02:49|19323.45
14:02:50|19326.05
14:02:52|19322.52
14:02:54|19322.49
14:02:54|19321.46
14:02:56|19322.28
14:02:56|19320.12
14:02:57|19320.37
14:02:59|19320.01
14:02:59|19318.45
14:03:00|19320.32
14:03:01|19319.94
14:03:02|19317.37
14:03:04|19319.76
14:03:06|19312.24
14:03:07|19315.81
14:03:08|19318.49
14:03:08|19318.25
14:03:09|19320.87
14:03:11|19322.
14:03:12|19322.19
14:03:13|19323.28
14:03:14|19325.74
14:03:15|19323.97
14:03:16|19321.89
14:03:17|19322.66
14:03:18|19319.93
14:03:19|19321.5
14:03:20|19322.15
14:03:21|19321.32
14:03:23|19320.12
14:03:24|19321.67
14:03:25|19321.42
14:03:26|19322.43
14:03:27|19318.79
14:03:28|19313.88
14:03:28|19318.38
14:03:30|19317.53
14:03:30|19317.72
14:03:32|19317.
14:03:32|19315.81
14:03:34|19314.68
14:03:35|19314.95
14:03:35|19317.53
14:03:36|19316.68
14:03:38|19317.14
14:03:39|19310.47
14:03:40|19310.44
14:03:41|19311.87
14:03:42|19311.32
14:03:43|19316.97
14:03:44|19314.89
14:03:45|19314.62
14:03:46|19314.62
14:03:47|19314.05
14:03:48|19313.96
14:03:49|19315.99
14:03:50|19314.34
14:03:52|19314.32
14:03:52|19314.98
14:03:54|19316.89
14:03:55|19315.69
14:03:56|19317.63
14:03:58|19317.61
14:03:58|19316.59
14:04:00|19313.09
14:04:02|19316.59
14:04:03|19319.4
14:04:04|19320.08
14:04:05|19321.69
14:04:06|19319.68
14:04:08|19319.9
14:04:09|19318.48
14:04:09|19320.
14:04:11|19322.5
14:04:12|19322.61
14:04:14|19320.13
14:04:16|19320.
14:04:16|19320.12
14:04:17|19323.23
14:04:18|19323.9
14:04:19|19323.85
14:04:21|19324.33
14:04:22|19322.33
14:04:22|19320.14
14:04:24|19319.88
14:04:25|19321.89
14:04:27|19321.56
14:04:27|19319.6
14:04:28|19318.32
14:04:29|19320.
14:04:30|19320.67
14:04:31|19320.17
14:04:32|19319.65
14:04:33|19319.52
14:04:34|19319.02
14:04:35|19319.6
14:04:36|19321.
14:04:37|19320.28
14:04:38|19322.8
14:04:39|19323.27
14:04:40|19322.76
14:04:41|19323.
14:04:42|19323.15
14:04:43|19324.32
14:04:44|19325.28
14:04:45|19328.64
14:04:46|19327.34
14:04:47|19326.38
14:04:48|19323.96
14:04:49|19322.71
14:04:50|19324.33
14:04:52|19318.46
14:04:54|19317.93
14:04:54|19318.17
14:04:56|19314.72
14:04:56|19311.88
14:04:57|19313.99
14:04:59|19313.71
14:05:00|19313.7
14:05:01|19313.34
14:05:02|19310.42
14:05:03|19312.16
14:05:04|19311.98
14:05:05|19312.
14:05:07|19312.64
14:05:08|19309.38
14:05:09|19309.01
14:05:10|19310.16
14:05:11|19310.38
14:05:11|19310.63
14:05:13|19310.14
14:05:13|19315.07
14:05:15|19315.72
14:05:15|19315.53
14:05:17|19319.59
14:05:18|19318.47
14:05:18|19313.31
14:05:19|19317.4
14:05:20|19316.6
14:05:21|19313.77
14:05:22|19315.54
14:05:23|19316.49
14:05:24|19315.
14:05:25|19315.
14:05:27|19316.93
14:05:27|19315.02
14:05:29|19317.19
14:05:30|19316.93
14:05:30|19315.
14:05:32|19312.75
14:05:33|19311.23
14:05:34|19313.
14:05:35|19308.86
14:05:35|19305.2
14:05:36|19308.19
14:05:37|19305.41
14:05:39|19305.87
14:05:40|19306.
14:05:41|19307.98
14:05:42|19306.77
14:05:43|19309.91
14:05:44|19311.56
14:05:45|19313.33
14:05:46|19313.01
14:05:47|19316.31
14:05:48|19314.08
14:05:49|19311.13
14:05:51|19310.75
14:05:53|19308.64
14:05:54|19308.9
14:05:55|19309.05
14:05:56|19309.43
14:05:57|19309.99
14:05:58|19309.71
14:05:59|19308.69
14:06:00|19308.47
14:06:01|19307.46
14:06:02|19308.78
14:06:03|19305.6
14:06:04|19302.46
14:06:05|19306.16
14:06:06|19308.41
14:06:08|19307.96
14:06:09|19313.02
14:06:11|19312.
14:06:12|19310.01
14:06:13|19313.19
14:06:15|19314.8
14:06:16|19314.32
14:06:17|19318.
14:06:18|19317.46
14:06:19|19317.12
14:06:20|19315.42
14:06:20|19311.
14:06:22|19312.34
14:06:22|19313.11
14:06:23|19313.01
14:06:25|19314.54
14:06:25|19314.94
14:06:27|19314.
14:06:28|19315.3
14:06:29|19315.49
14:06:30|19317.54
14:06:31|19315.45
14:06:32|19315.75
14:06:33|19319.51
14:06:34|19318.3
14:06:35|19320.1
14:06:36|19320.98
14:06:37|19319.91
14:06:38|19318.98
14:06:39|19319.79
14:06:40|19320.27
14:06:41|19319.89
14:06:42|19318.8
14:06:43|19320.62
14:06:44|19319.15
14:06:45|19321.25
14:06:46|19323.93
14:06:47|19323.96
14:06:48|19324.31
14:06:49|19325.49
14:06:50|19328.04
14:06:51|19326.86
14:06:53|19328.38
14:06:55|19330.45
14:06:55|19329.02
14:06:56|19331.06
14:06:57|19329.64
14:06:58|19328.01
14:06:59|19328.69
14:07:00|19329.31
14:07:02|19328.61
14:07:02|19327.6
14:07:04|19329.45
14:07:05|19325.14
14:07:05|19327.92
14:07:07|19326.
14:07:07|19324.55
14:07:08|19323.5
14:07:09|19324.6
14:07:11|19326.25
14:07:12|19326.
14:07:13|19324.42
14:07:14|19323.48
14:07:15|19326.38
14:07:17|19323.92
14:07:17|19324.53
14:07:18|19324.63
14:07:19|19326.87
14:07:21|19326.73
14:07:22|19324.17
14:07:23|19324.43
14:07:24|19324.56
14:07:25|19326.77
14:07:26|19328.62
14:07:27|19329.07
14:07:28|19328.41
14:07:29|19330.83
14:07:30|19330.84
14:07:31|19328.35
14:07:32|19330.88
14:07:33|19329.08
14:07:34|19329.57
14:07:35|19329.56
14:07:36|19330.56
14:07:37|19330.47
14:07:38|19335.
14:07:39|19337.7
14:07:40|19339.19
14:07:41|19339.36
14:07:42|19336.21
14:07:43|19335.51
14:07:44|19334.2
14:07:45|19331.74
14:07:46|19330.23
14:07:47|19331.
14:07:48|19332.08
14:07:49|19330.03
14:07:50|19331.65
14:07:51|19329.69
14:07:52|19331.82
14:07:53|19333.57
14:07:55|19332.02
14:07:55|19330.48
14:07:57|19330.15
14:07:58|19330.85
14:07:59|19330.47
14:08:01|19328.34
14:08:02|19327.07
14:08:02|19329.71
14:08:03|19328.71
14:08:04|19327.28
14:08:06|19326.
14:08:07|19326.05
14:08:08|19325.74
14:08:09|19326.34
14:08:10|19324.71
14:08:11|19323.01
14:08:12|19324.09
14:08:13|19320.
14:08:15|19321.11
14:08:16|19320.73
14:08:16|19319.36
14:08:17|19320.65
14:08:19|19320.81
14:08:20|19320.51
14:08:21|19322.03
14:08:22|19320.79
14:08:22|19321.02
14:08:24|19320.47
14:08:25|19320.02
14:08:25|19320.
14:08:26|19318.69
14:08:27|19316.02
14:08:29|19314.
14:08:29|19313.41
14:08:31|19312.83
14:08:31|19313.44
14:08:33|19312.98
14:08:34|19314.98
14:08:34|19313.98
14:08:35|19314.47
14:08:37|19314.48
14:08:38|19314.45
14:08:38|19310.54
14:08:40|19310.
14:08:41|19305.86
14:08:42|19306.35
14:08:43|19306.38
14:08:44|19304.7
14:08:45|19307.77
14:08:46|19307.74
14:08:47|19308.93
14:08:48|19310.43
14:08:49|19310.
14:08:50|19308.49
14:08:51|19307.3
14:08:52|19304.81
14:08:53|19306.
14:08:54|19303.39
14:08:56|19303.68
14:08:58|19303.69
14:08:58|19301.88
14:09:00|19298.75
14:09:01|19293.69
14:09:01|19299.04
14:09:03|19301.69
14:09:03|19299.48
14:09:06|19304.53
14:09:07|19304.98
14:09:07|19303.81
14:09:08|19305.14
14:09:09|19305.44
14:09:10|19307.
14:09:11|19305.
14:09:12|19303.85
14:09:13|19302.76
14:09:14|19302.76
14:09:15|19302.37
14:09:17|19299.78
14:09:17|19299.82
14:09:18|19298.28
14:09:20|19298.98
14:09:21|19299.64
14:09:22|19298.83
14:09:22|19298.17
14:09:24|19297.29
14:09:25|19298.13
14:09:26|19299.08
14:09:27|19300.9
14:09:28|19301.81
14:09:29|19302.61
14:09:30|19302.37
14:09:31|19302.41
14:09:32|19301.59
14:09:33|19301.54
14:09:34|19297.94
14:09:34|19297.84
14:09:36|19296.36
14:09:37|19298.7
14:09:38|19298.95
14:09:39|19300.
14:09:40|19300.96
14:09:41|19300.47
14:09:42|19298.55
14:09:42|19296.69
14:09:44|19299.03
14:09:45|19298.86
14:09:45|19302.49
14:09:46|19304.8
14:09:47|19304.04
14:09:49|19301.93
14:09:50|19302.73
14:09:51|19303.94
14:09:52|19300.05
14:09:53|19302.73
14:09:54|19303.
14:09:56|19303.59
14:09:56|19304.98
14:09:58|19302.55
14:09:59|19301.02
14:10:00|19300.33
14:10:01|19306.81
14:10:02|19303.42
14:10:03|19300.7
14:10:04|19300.94
14:10:05|19300.69
14:10:06|19302.77
14:10:07|19301.78
14:10:08|19301.56
14:10:09|19303.17
14:10:10|19304.25
14:10:11|19303.94
14:10:12|19308.33
14:10:13|19308.73
14:10:14|19309.
14:10:16|19308.87
14:10:16|19309.32
14:10:18|19309.31
14:10:19|19306.94
14:10:20|19307.47
14:10:20|19307.26
14:10:21|19305.72
14:10:23|19302.38
14:10:24|19301.57
14:10:25|19302.81
14:10:26|19302.4
14:10:27|19304.01
14:10:28|19306.44
14:10:29|19307.76
14:10:30|19308.91
14:10:31|19312.57
14:10:32|19315.1
14:10:33|19314.38
14:10:34|19314.19
14:10:35|19316.03
14:10:36|19316.
14:10:37|19314.75
14:10:39|19313.58
14:10:40|19313.11
14:10:41|19312.91
14:10:42|19312.33
14:10:43|19313.46
14:10:44|19311.78
14:10:45|19309.68
14:10:46|19309.21
14:10:47|19308.4
14:10:48|19308.03
14:10:49|19306.74
14:10:50|19309.93
14:10:51|19309.73
14:10:52|19308.16
14:10:53|19309.59
14:10:55|19309.37
14:10:56|19309.57
14:10:57|19309.63
14:10:58|19310.9
14:10:59|19310.79
14:10:59|19311.6
14:11:00|19310.91
14:11:02|19310.55
14:11:03|19309.95
14:11:05|19309.79
14:11:06|19314.07
14:11:06|19309.89
14:11:08|19310.78
14:11:09|19311.89
14:11:10|19312.11
14:11:11|19313.97
14:11:12|19313.63
14:11:13|19312.61
14:11:14|19314.07
14:11:15|19315.01
14:11:16|19314.51
14:11:17|19314.04
14:11:18|19314.
14:11:19|19312.76
14:11:20|19312.88
14:11:21|19313.71
14:11:23|19312.93
14:11:24|19312.6
14:11:24|19312.6
14:11:26|19314.45
14:11:27|19314.89
14:11:28|19316.
14:11:29|19315.16
14:11:30|19314.8
14:11:31|19312.65
14:11:32|19314.7
14:11:33|19317.49
14:11:35|19315.06
14:11:36|19314.84
14:11:37|19315.29
14:11:39|19314.71
14:11:39|19314.56
14:11:40|19314.69
14:11:41|19314.88
14:11:42|19316.07
14:11:43|19318.
14:11:44|19317.31
14:11:45|19318.53
14:11:46|19320.01
14:11:47|19319.97
14:11:48|19319.78
14:11:49|19320.
14:11:50|19319.01
14:11:51|19320.78
14:11:52|19321.09
14:11:53|19320.23
14:11:54|19320.67
14:11:55|19319.97
14:11:56|19320.26
14:11:58|19320.02
14:11:59|19321.87
14:12:00|19321.17
14:12:01|19322.
14:12:02|19319.93
14:12:03|19318.73
14:12:04|19317.68
14:12:06|19317.24
14:12:07|19317.6
14:12:07|19319.
14:12:08|19319.8
14:12:10|19319.22
14:12:10|19320.74
14:12:12|19319.93
14:12:13|19319.18
14:12:14|19320.31
14:12:15|19319.33
14:12:16|19319.36
14:12:17|19319.96
14:12:18|19318.96
14:12:19|19323.28
14:12:20|19321.62
14:12:21|19321.04
14:12:23|19320.44
14:12:23|19320.27
14:12:24|19313.03
14:12:25|19312.11
14:12:26|19311.43
14:12:27|19311.59
14:12:28|19308.9
14:12:29|19309.44
14:12:30|19309.67
14:12:31|19311.52
14:12:32|19311.11
14:12:33|19312.42
14:12:34|19311.05
14:12:35|19309.98
14:12:36|19309.71
14:12:37|19310.43
14:12:38|19309.39
14:12:39|19310.77
14:12:40|19311.64
14:12:41|19311.02
14:12:42|19309.51
14:12:44|19311.85
14:12:44|19317.44
14:12:45|19315.12
14:12:47|19314.37
14:12:47|19314.2
14:12:48|19315.65
14:12:49|19317.04
14:12:50|19315.67
14:12:51|19318.58
14:12:52|19316.42
14:12:53|19314.43
14:12:54|19313.58
14:12:55|19314.51
14:12:56|19316.37
14:12:57|19314.66
14:12:58|19314.
14:13:00|19316.32
14:13:01|19316.33
14:13:02|19317.99
14:13:02|19319.75
14:13:04|19316.62
14:13:05|19318.75
14:13:06|19320.28
14:13:07|19322.
14:13:08|19319.68
14:13:09|19320.18
14:13:10|19321.18
14:13:11|19320.19
14:13:12|19322.61
14:13:14|19319.9
14:13:15|19320.57
14:13:16|19320.95
14:13:17|19320.13
14:13:18|19318.45
14:13:19|19322.01
14:13:20|19321.76
14:13:21|19321.77
14:13:22|19320.99
14:13:23|19318.91
14:13:23|19319.
14:13:26|19317.37
14:13:27|19316.46
14:13:28|19315.72
14:13:29|19316.55
14:13:30|19317.4
14:13:31|19317.39
14:13:32|19320.15
14:13:33|19319.88
14:13:34|19318.95
14:13:35|19318.49
14:13:36|19318.76
14:13:37|19319.2
14:13:39|19319.36
14:13:39|19316.59
14:13:41|19316.02
14:13:41|19315.06
14:13:42|19315.97
14:13:43|19316.77
14:13:45|19315.91
14:13:45|19316.76
14:13:47|19318.14
14:13:47|19318.86
14:13:49|19317.
14:13:49|19317.
14:13:51|19317.
14:13:51|19317.
14:13:53|19318.87
14:13:53|19316.67
14:13:54|19317.13
14:13:55|19317.07
14:13:56|19316.22
14:13:57|19316.38
14:13:58|19316.87
14:13:59|19316.91
14:14:00|19316.6
14:14:01|19316.88
14:14:03|19316.15
14:14:04|19315.81
14:14:06|19317.8
14:14:08|19319.3
14:14:09|19323.43
14:14:10|19323.74
14:14:11|19327.15
14:14:13|19324.08
14:14:13|19325.46
14:14:14|19323.01
14:14:15|19323.53
14:14:16|19321.82
14:14:17|19319.51
14:14:18|19320.
14:14:19|19320.
14:14:20|19322.76
14:14:21|19320.89
14:14:22|19320.63
14:14:23|19320.95
14:14:24|19321.07
14:14:25|19320.04
14:14:26|19320.01
14:14:27|19320.72
14:14:28|19322.23
14:14:29|19319.49
14:14:30|19320.1
14:14:31|19319.68
14:14:32|19319.45
14:14:33|19319.45
14:14:34|19319.16
14:14:35|19318.44
14:14:36|19315.11
14:14:37|19316.33
14:14:38|19316.4
14:14:39|19317.
14:14:40|19318.04
14:14:41|19318.12
14:14:42|19319.66
14:14:43|19319.7
14:14:44|19319.7
14:14:45|19320.84
14:14:46|19319.87
14:14:47|19321.62
14:14:48|19320.2
14:14:49|19321.14
14:14:50|19320.88
14:14:51|19319.68
14:14:52|19318.03
14:14:54|19319.24
14:14:55|19319.49
14:14:57|19319.76
14:14:58|19323.18
14:14:58|19323.13
14:14:59|19321.94
14:15:00|19320.27
14:15:01|19322.58
14:15:02|19322.03
14:15:03|19320.07
14:15:05|19321.26
14:15:05|19320.2
14:15:06|19319.11
14:15:07|19318.87
14:15:08|19317.88
14:15:09|19313.94
14:15:11|19314.02
14:15:12|19312.13
14:15:13|19310.99
14:15:15|19310.76
14:15:16|19308.98
14:15:16|19310.08
14:15:18|19311.17
14:15:20|19311.7
14:15:20|19311.81
14:15:21|19313.12
14:15:22|19312.75
14:15:24|19314.99
14:15:25|19315.64
14:15:25|19313.45
14:15:27|19314.75
14:15:27|19314.3
14:15:29|19315.
14:15:30|19314.76
14:15:30|19314.47
14:15:33|19313.26
14:15:33|19312.84
14:15:34|19311.32
14:15:35|19312.98
14:15:36|19313.6
14:15:37|19313.09
14:15:38|19314.58
14:15:39|19313.42
14:15:40|19312.76
14:15:41|19310.43
14:15:42|19311.85
14:15:43|19311.43
14:15:44|19311.11
14:15:45|19310.4
14:15:46|19310.91
14:15:47|19311.25
14:15:48|19310.79
14:15:49|19310.58
14:15:50|19306.
14:15:51|19304.62
14:15:52|19304.85
14:15:53|19307.55
14:15:54|19306.27
14:15:55|19304.45
14:15:56|19305.2
14:15:57|19306.35
14:15:58|19305.89
14:15:59|19305.26
14:16:00|19308.65
14:16:01|19307.75
14:16:02|19307.65
14:16:03|19308.63
14:16:04|19308.
14:16:05|19308.47
14:16:06|19306.34
14:16:07|19304.45
14:16:08|19305.96
14:16:09|19304.01
14:16:10|19303.65
14:16:11|19295.2
14:16:12|19297.
14:16:13|19295.78
14:16:14|19288.68
14:16:16|19287.46
14:16:17|19282.92
14:16:19|19286.88
14:16:19|19287.92
14:16:21|19289.91
14:16:21|19291.
14:16:23|19294.
14:16:24|19294.64
14:16:26|19296.68
14:16:26|19297.39
14:16:27|19299.
14:16:28|19298.33
14:16:29|19299.66
14:16:30|19298.95
14:16:32|19295.99
14:16:33|19293.03
14:16:34|19292.18
14:16:34|19297.94
14:16:36|19295.92
14:16:37|19294.92
14:16:38|19283.03
14:16:39|19284.16
14:16:40|19283.72
14:16:41|19285.08
14:16:42|19282.48
14:16:42|19280.87
14:16:44|19282.93
14:16:45|19280.88
14:16:46|19281.91
14:16:47|19279.31
14:16:48|19283.8
14:16:49|19283.98
14:16:50|19285.03
14:16:50|19284.6
14:16:52|19284.96
14:16:52|19285.21
14:16:53|19285.37
14:16:55|19288.
14:16:56|19288.
14:16:57|19285.27
14:16:59|19284.36
14:17:00|19281.
14:17:01|19274.94
14:17:02|19271.75
14:17:03|19272.13
14:17:04|19276.24
14:17:06|19284.44
14:17:07|19284.94
14:17:08|19278.81
14:17:09|19277.79
14:17:10|19280.92
14:17:10|19280.85
14:17:12|19284.95
14:17:13|19285.
14:17:14|19282.92
14:17:15|19285.91
14:17:15|19281.69
14:17:17|19285.01
14:17:19|19288.49
14:17:19|19287.15
14:17:21|19284.79
14:17:22|19282.51
14:17:23|19283.43
14:17:24|19280.09
14:17:25|19280.
14:17:27|19268.02
14:17:27|19269.8
14:17:28|19271.36
14:17:30|19269.42
14:17:31|19274.36
14:17:32|19275.73
14:17:32|19276.67
14:17:34|19269.92
14:17:34|19270.63
14:17:36|19267.61
14:17:37|19262.66
14:17:38|19238.3
14:17:39|19249.73
14:17:40|19252.24
14:17:40|19243.6
14:17:42|19242.3
14:17:43|19228.99
14:17:43|19221.86
14:17:44|19227.78
14:17:46|19217.39
14:17:47|19227.16
14:17:47|19235.06
14:17:50|19236.49
14:17:51|19237.69
14:17:51|19240.08
14:17:52|19236.34
14:17:53|19236.3
14:17:55|19237.78
14:17:56|19238.64
14:17:58|19242.2
14:17:58|19244.24
14:18:00|19244.47
14:18:00|19247.11
14:18:01|19247.48
14:18:03|19254.34
14:18:04|19251.15
14:18:05|19242.01
14:18:06|19245.55
14:18:07|19243.84
14:18:08|19250.56
14:18:09|19244.02
14:18:10|19244.72
14:18:11|19243.73
14:18:12|19246.27
14:18:13|19242.04
14:18:14|19243.93
14:18:15|19245.55
14:18:16|19249.24
14:18:18|19246.4
14:18:19|19245.73
14:18:20|19244.4
14:18:21|19243.85
14:18:22|19244.55
14:18:23|19245.64
14:18:24|19244.41
14:18:25|19245.06
14:18:26|19244.89
14:18:27|19244.93
14:18:28|19247.63
14:18:29|19248.77
14:18:30|19251.82
14:18:31|19250.94
14:18:32|19250.37
14:18:33|19255.39
14:18:34|19252.49
14:18:35|19253.1
14:18:36|19252.21
14:18:37|19255.91
14:18:38|19257.95
14:18:39|19256.52
14:18:40|19257.47
14:18:41|19257.55
14:18:42|19251.5
14:18:43|19255.58
14:18:44|19255.7
14:18:45|19251.5
14:18:46|19255.
14:18:47|19253.42
14:18:48|19259.65
14:18:49|19260.
14:18:50|19263.93
14:18:51|19262.6
14:18:52|19265.84
14:18:53|19266.35
14:18:54|19268.62
14:18:55|19264.91
14:18:56|19267.3
14:18:57|19268.9
14:18:58|19270.04
14:18:59|19268.44
14:19:00|19268.76
14:19:01|19268.64
14:19:02|19268.
14:19:04|19268.42
14:19:04|19265.73
14:19:06|19268.33
14:19:08|19268.95
14:19:09|19270.18
14:19:09|19272.44
14:19:10|19269.99
14:19:11|19276.69
14:19:12|19272.78
14:19:14|19274.55
14:19:15|19272.9
14:19:16|19274.98
14:19:17|19272.35
14:19:18|19272.73
14:19:20|19275.38
14:19:21|19276.45
14:19:21|19275.6
14:19:23|19275.37
14:19:24|19274.22
14:19:25|19275.12
14:19:26|19275.26
14:19:27|19273.
14:19:28|19274.15
14:19:29|19274.98
14:19:30|19277.11
14:19:31|19274.72
14:19:32|19275.85
14:19:33|19276.39
14:19:34|19274.69
14:19:35|19274.89
14:19:36|19273.64
14:19:37|19277.4
14:19:38|19277.
14:19:39|19275.36
14:19:40|19275.73
14:19:41|19275.95
14:19:42|19276.47
14:19:44|19275.11
14:19:45|19269.62
14:19:46|19270.26
14:19:47|19269.6
14:19:48|19260.99
14:19:49|19259.86
14:19:50|19263.11
14:19:50|19264.85
14:19:52|19264.14
14:19:53|19267.5
14:19:53|19268.47
14:19:55|19270.53
14:19:56|19268.13
14:19:56|19266.35
14:19:58|19269.5
14:19:59|19268.41
14:19:59|19268.18
14:20:01|19264.65
14:20:01|19259.84
14:20:03|19263.
14:20:05|19260.14
14:20:05|19260.79
14:20:06|19258.27
14:20:08|19254.16
14:20:08|19250.01
14:20:09|19250.01
14:20:10|19250.
14:20:11|19251.18
14:20:12|19253.34
14:20:13|19257.78
14:20:14|19259.35
14:20:15|19259.37
14:20:16|19255.87
14:20:17|19255.42
14:20:18|19252.
14:20:20|19247.71
14:20:21|19243.06
14:20:23|19241.93
14:20:23|19242.33
14:20:24|19241.02
14:20:25|19242.2
14:20:27|19245.58
14:20:27|19246.55
14:20:29|19246.01
14:20:30|19248.76
14:20:31|19248.82
14:20:32|19251.84
14:20:33|19250.06
14:20:34|19248.39
14:20:34|19246.44
14:20:36|19241.03
14:20:37|19241.08
14:20:39|19240.3
14:20:39|19238.6
14:20:40|19240.18
14:20:41|19239.81
14:20:43|19239.22
14:20:43|19239.
14:20:44|19239.99
14:20:45|19235.44
14:20:46|19237.6
14:20:47|19238.
14:20:48|19239.56
14:20:49|19234.52
14:20:50|19231.44
14:20:52|19233.75
14:20:52|19234.5
14:20:53|19233.38
14:20:55|19230.69
14:20:55|19233.14
14:20:56|19234.77
14:20:57|19234.81
14:20:58|19233.94
14:21:00|19233.37
14:21:00|19231.9
14:21:01|19228.35
14:21:02|19227.59
14:21:04|19225.48
14:21:05|19226.79
14:21:06|19230.26
14:21:08|19230.
14:21:08|19234.46
14:21:10|19234.76
14:21:10|19234.38
14:21:12|19236.71
14:21:13|19234.67
14:21:14|19225.17
14:21:15|19223.
14:21:16|19220.2
14:21:17|19219.05
14:21:18|19219.11
14:21:20|19221.11
14:21:22|19217.6
14:21:22|19218.76
14:21:24|19221.27
14:21:25|19220.85
14:21:27|19224.34
14:21:27|19224.48
14:21:28|19228.8
14:21:30|19230.31
14:21:30|19231.96
14:21:32|19233.99
14:21:33|19230.5
14:21:34|19230.25
14:21:35|19231.02
14:21:36|19231.72
14:21:37|19232.07
14:21:38|19233.96
14:21:39|19233.71
14:21:40|19231.31
14:21:41|19233.51
14:21:42|19235.49
14:21:43|19237.41
14:21:44|19238.
14:21:45|19236.66
14:21:46|19238.
14:21:47|19237.14
14:21:48|19236.14
14:21:49|19234.7
14:21:50|19238.07
14:21:52|19237.
14:21:52|19236.08
14:21:53|19236.33
14:21:55|19237.16
14:21:55|19238.29
14:21:57|19241.05
14:21:57|19235.68
14:21:58|19237.
14:21:59|19239.06
14:22:01|19242.58
14:22:02|19238.77
14:22:03|19242.55
14:22:04|19241.89
14:22:05|19242.89
14:22:06|19247.68
14:22:08|19248.73
14:22:09|19247.73
14:22:09|19248.86
14:22:10|19247.32
14:22:12|19246.78
14:22:12|19244.83
14:22:14|19244.72
14:22:14|19242.1
14:22:15|19245.86
14:22:17|19242.47
14:22:17|19243.49
14:22:19|19241.84
14:22:20|19237.82
14:22:21|19238.18
14:22:23|19236.96
14:22:24|19232.23
14:22:25|19228.99
14:22:26|19229.67
14:22:27|19229.31
14:22:28|19228.98
14:22:29|19227.04
14:22:31|19230.44
14:22:32|19233.24
14:22:33|19232.34
14:22:34|19232.46
14:22:35|19229.51
14:22:36|19229.86
14:22:37|19231.55
14:22:38|19228.89
14:22:39|19229.94
14:22:40|19230.78
14:22:41|19232.53
14:22:42|19229.73
14:22:44|19225.97
14:22:45|19224.72
14:22:46|19223.93
14:22:46|19226.03
14:22:47|19225.11
14:22:48|19224.26
14:22:49|19222.65
14:22:50|19219.22
14:22:52|19218.29
14:22:53|19217.21
14:22:54|19215.61
14:22:55|19215.13
14:22:56|19216.68
14:22:57|19217.78
14:22:58|19217.49
14:22:58|19218.2
14:23:00|19216.39
14:23:00|19213.3
14:23:01|19218.13
14:23:02|19220.39
14:23:04|19218.24
14:23:04|19219.34
14:23:06|19216.71
14:23:07|19216.97
14:23:07|19214.49
14:23:09|19208.64
14:23:10|19213.06
14:23:11|19211.89
14:23:12|19210.25
14:23:12|19209.
14:23:13|19208.76
14:23:14|19212.4
14:23:15|19207.96
14:23:17|19207.08
14:23:17|19201.53
14:23:19|19205.
14:23:20|19198.56
14:23:20|19199.27
14:23:21|19196.69
14:23:23|19192.7
14:23:24|19195.1
14:23:26|19191.71
14:23:27|19200.
14:23:28|19200.99
14:23:29|19203.53
14:23:30|19204.09
14:23:31|19204.28
14:23:32|19206.14
14:23:33|19210.3
14:23:34|19209.93
14:23:35|19208.69
14:23:36|19208.84
14:23:37|19209.09
14:23:38|19208.15
14:23:39|19209.39
14:23:40|19209.06
14:23:41|19211.68
14:23:42|19209.59
14:23:44|19205.25
14:23:45|19208.6
14:23:45|19206.24
14:23:47|19206.11
14:23:48|19210.
14:23:50|19212.52
14:23:50|19207.22
14:23:52|19207.94
14:23:53|19208.06
14:23:55|19206.1
14:23:55|19208.59
14:23:57|19209.88
14:23:57|19207.66
14:23:58|19205.5
14:24:00|19206.05
14:24:01|19207.43
14:24:02|19203.27
14:24:03|19199.6
14:24:04|19200.05
14:24:05|19201.65
14:24:06|19200.
14:24:07|19197.22
14:24:08|19193.49
14:24:09|19196.55
14:24:11|19191.79
14:24:11|19196.34
14:24:12|19191.82
14:24:14|19195.
14:24:14|19194.52
14:24:16|19193.97
14:24:17|19190.89
14:24:18|19191.12
14:24:18|19193.48
14:24:20|19193.83
14:24:20|19191.16
14:24:22|19191.16
14:24:22|19192.
14:24:23|19190.27
14:24:25|19182.
14:24:27|19185.1
14:24:28|19189.3
14:24:29|19188.64
14:24:30|19188.42
14:24:31|19187.9
14:24:32|19190.03
14:24:33|19188.07
14:24:34|19188.98
14:24:35|19190.12
14:24:37|19189.62
14:24:37|19187.92
14:24:38|19190.59
14:24:39|19190.64
14:24:41|19188.12
14:24:41|19187.55
14:24:43|19185.33
14:24:44|19183.11
14:24:44|19185.68
14:24:46|19184.08
14:24:46|19182.58
14:24:48|19180.97
14:24:48|19182.4
14:24:49|19182.86
14:24:51|19180.71
14:24:51|19183.22
14:24:53|19182.02
14:24:54|19179.37
14:24:54|19182.32
14:24:55|19187.32
14:24:57|19192.22
14:24:58|19190.29
14:24:59|19193.01
14:25:00|19192.78
14:25:01|19189.77
14:25:02|19188.85
14:25:03|19188.17
14:25:04|19191.
14:25:05|19198.49
14:25:06|19196.08
14:25:07|19195.
14:25:08|19196.39
14:25:09|19196.89
14:25:10|19194.48
14:25:11|19193.06
14:25:12|19191.16
14:25:13|19189.31
14:25:14|19186.64
14:25:15|19181.56
14:25:16|19174.54
14:25:17|19162.44
14:25:18|19170.87
14:25:19|19176.26
14:25:20|19176.25
14:25:21|19172.86
14:25:22|19179.73
14:25:23|19178.57
14:25:24|19182.5
14:25:25|19181.66
14:25:26|19178.
14:25:27|19175.58
14:25:29|19171.21
14:25:29|19167.94
14:25:30|19166.42
14:25:31|19167.82
14:25:33|19167.3
14:25:34|19168.34
14:25:35|19166.96
14:25:36|19171.52
14:25:37|19168.02
14:25:38|19166.09
14:25:39|19165.
14:25:40|19166.55
14:25:41|19170.36
14:25:42|19170.09
14:25:44|19176.03
14:25:44|19175.75
14:25:45|19176.34
14:25:46|19179.03
14:25:47|19179.41
14:25:49|19183.5
14:25:49|19184.76
14:25:50|19183.94
14:25:52|19188.86
14:25:53|19187.43
14:25:54|19191.88
14:25:55|19190.39
14:25:55|19188.77
14:25:57|19188.74
14:25:57|19188.99
14:25:58|19187.
14:26:00|19189.3
14:26:00|19190.67
14:26:02|19191.91
14:26:03|19190.83
14:26:04|19189.26
14:26:05|19190.44
14:26:06|19193.06
14:26:07|19190.38
14:26:08|19191.41
14:26:09|19192.67
14:26:10|19185.99
14:26:11|19182.21
14:26:12|19182.98
14:26:13|19178.76
14:26:14|19177.17
14:26:15|19178.4
14:26:17|19176.
14:26:18|19178.1
14:26:19|19182.23
14:26:21|19180.53
14:26:21|19183.
14:26:22|19185.24
14:26:23|19189.19
14:26:24|19187.36
14:26:26|19184.3
14:26:27|19184.48
14:26:28|19180.02
14:26:29|19181.2
14:26:31|19174.96
14:26:31|19174.09
14:26:33|19177.81
14:26:34|19176.35
14:26:35|19179.24
14:26:36|19181.
14:26:37|19180.25
14:26:39|19182.56
14:26:40|19180.38
14:26:41|19178.76
14:26:41|19177.5
14:26:43|19177.88
14:26:43|19179.28
14:26:44|19180.
14:26:46|19180.46
14:26:47|19178.55
14:26:48|19179.99
14:26:48|19180.68
14:26:49|19182.8
14:26:51|19178.61
14:26:51|19179.03
14:26:53|19179.37
14:26:54|19184.4
14:26:55|19185.87
14:26:56|19188.
14:26:57|19187.47
14:26:58|19193.2
14:26:59|19190.37
14:27:00|19190.45
14:27:00|19185.62
14:27:01|19191.77
14:27:02|19190.25
14:27:04|19195.47
14:27:06|19202.
14:27:07|19202.66
14:27:08|19203.46
14:27:08|19205.67
14:27:09|19205.01
14:27:11|19204.94
14:27:11|19204.84
14:27:12|19206.76
14:27:14|19201.2
14:27:16|19200.31
14:27:17|19202.54
14:27:18|19199.47
14:27:19|19199.41
14:27:19|19200.48
14:27:21|19202.66
14:27:22|19203.47
14:27:23|19206.29
14:27:23|19207.98
14:27:24|19206.97
14:27:25|19205.7
14:27:26|19207.41
14:27:27|19211.6
14:27:28|19210.05
14:27:30|19213.04
14:27:31|19212.15
14:27:31|19214.42
14:27:33|19215.6
14:27:34|19216.82
14:27:36|19217.13
14:27:37|19222.32
14:27:37|19223.26
14:27:38|19226.81
14:27:39|19228.77
14:27:41|19229.27
14:27:42|19226.78
14:27:43|19222.
14:27:43|19224.41
14:27:44|19223.85
14:27:45|19221.21
14:27:47|19229.5
14:27:48|19224.78
14:27:48|19222.39
14:27:49|19223.74
14:27:50|19225.91
14:27:52|19228.89
14:27:53|19227.14
14:27:54|19225.88
14:27:54|19223.4
14:27:55|19227.09
14:27:56|19227.85
14:27:57|19224.81
14:27:58|19225.01
14:27:59|19223.24
14:28:01|19222.34
14:28:01|19221.13
14:28:02|19221.92
14:28:04|19221.32
14:28:04|19222.71
14:28:06|19220.83
14:28:07|19221.02
14:28:07|19221.39
14:28:08|19221.29
14:28:10|19221.55
14:28:11|19218.74
14:28:12|19215.19
14:28:14|19213.6
14:28:15|19213.78
14:28:16|19210.
14:28:17|19211.97
14:28:18|19213.33
14:28:19|19212.33
14:28:21|19214.14
14:28:21|19210.88
14:28:22|19211.82
14:28:24|19213.39
14:28:24|19210.39
14:28:26|19211.09
14:28:27|19212.21
14:28:28|19212.46
14:28:29|19210.71
14:28:30|19208.84
14:28:30|19208.36
14:28:32|19206.04
14:28:33|19211.68
14:28:33|19210.98
14:28:35|19213.92
14:28:36|19219.35
14:28:36|19218.56
14:28:38|19221.79
14:28:39|19220.91
14:28:40|19219.98
14:28:41|19222.33
14:28:42|19220.26
14:28:43|19220.51
14:28:43|19216.22
14:28:45|19216.47
14:28:46|19216.37
14:28:47|19218.53
14:28:48|19218.91
14:28:49|19223.15
14:28:50|19224.68
14:28:51|19225.8
14:28:52|19225.6
14:28:53|19224.98
14:28:54|19225.4
14:28:55|19226.69
14:28:56|19225.1
14:28:57|19225.09
14:28:58|19224.82
14:28:59|19225.14
14:29:00|19221.76
14:29:01|19223.75
14:29:02|19224.35
14:29:03|19223.88
14:29:04|19223.98
14:29:05|19221.3
14:29:06|19225.59
14:29:07|19226.84
14:29:08|19229.91
14:29:09|19231.4
14:29:10|19233.38
14:29:11|19233.22
14:29:12|19233.95
14:29:13|19235.47
14:29:14|19232.68
14:29:15|19232.88
14:29:16|19233.93
14:29:17|19228.58
14:29:19|19226.99
14:29:20|19224.36
14:29:20|19225.91
14:29:22|19225.63
14:29:23|19222.
14:29:24|19223.95
14:29:25|19225.43
14:29:25|19227.09
14:29:27|19228.76
14:29:28|19226.38
14:29:30|19226.46
14:29:30|19225.74
14:29:31|19226.12
14:29:33|19227.53
14:29:33|19228.97
14:29:34|19233.85
14:29:35|19233.52
14:29:36|19228.91
14:29:38|19240.73
14:29:39|19242.61
14:29:40|19239.88
14:29:41|19237.42
14:29:42|19237.16
14:29:44|19237.12
14:29:44|19238.12
14:29:46|19237.93
14:29:46|19238.32
14:29:47|19238.89
14:29:48|19240.02
14:29:49|19237.68
14:29:50|19236.19
14:29:51|19236.
14:29:53|19236.
14:29:54|19237.
14:29:54|19236.89
14:29:56|19236.22
14:29:57|19235.31
14:29:57|19234.48
14:29:59|19231.
14:30:00|19231.64
14:30:01|19228.18
14:30:02|19225.59
14:30:03|19223.
14:30:04|19221.06
14:30:05|19219.
14:30:06|19215.73
14:30:06|19219.99
14:30:08|19213.85
14:30:09|19213.49
14:30:10|19213.32
14:30:11|19212.8
14:30:13|19212.81
14:30:13|19212.99
14:30:14|19215.11
14:30:15|19213.67
14:30:17|19215.99
14:30:19|19212.95
14:30:20|19210.72
14:30:21|19216.43
14:30:21|19214.6
14:30:23|19213.97
14:30:23|19212.41
14:30:24|19215.2
14:30:26|19215.
14:30:27|19214.42
14:30:28|19214.48
14:30:28|19215.69
14:30:30|19219.43
14:30:31|19216.59
14:30:32|19213.12
14:30:33|19213.35
14:30:34|19213.22
14:30:35|19211.36
14:30:36|19209.41
14:30:37|19210.71
14:30:38|19214.4
14:30:39|19215.73
14:30:41|19219.11
14:30:41|19218.91
14:30:43|19215.98
14:30:44|19215.06
14:30:45|19217.26
14:30:46|19219.12
14:30:47|19219.14
14:30:48|19219.09
14:30:49|19219.6
14:30:50|19218.57
14:30:51|19217.97
14:30:52|19217.24
14:30:53|19220.79
14:30:54|19220.
14:30:55|19219.13
14:30:56|19217.15
14:30:57|19218.04
14:30:58|19219.
14:30:59|19219.67
14:31:00|19218.59
14:31:01|19218.94
14:31:02|19219.77
14:31:04|19222.01
14:31:04|19220.66
14:31:06|19223.64
14:31:07|19224.93
14:31:08|19222.83
14:31:09|19223.
14:31:10|19222.58
14:31:11|19220.76
14:31:12|19222.19
14:31:13|19224.04
14:31:14|19221.93
14:31:16|19220.75
14:31:18|19214.79
14:31:18|19217.07
14:31:19|19218.57
14:31:20|19215.5
14:31:21|19216.18
14:31:23|19214.86
14:31:24|19214.24
14:31:25|19216.21
14:31:26|19215.31
14:31:27|19214.44
14:31:28|19215.64
14:31:29|19218.44
14:31:30|19220.01
14:31:32|19216.66
14:31:33|19216.18
14:31:35|19212.15
14:31:35|19210.7
14:31:37|19208.68
14:31:37|19208.79
14:31:39|19206.29
14:31:40|19205.98
14:31:41|19203.82
14:31:42|19206.
14:31:43|19205.8
14:31:44|19204.
14:31:45|19203.92
14:31:46|19205.88
14:31:47|19206.96
14:31:48|19207.61
14:31:49|19208.41
14:31:50|19210.65
14:31:51|19213.57
14:31:52|19212.1
14:31:53|19211.61
14:31:54|19211.5
14:31:55|19209.34
14:31:56|19210.56
14:31:57|19211.98
14:31:58|19208.24
14:32:00|19212.
14:32:01|19210.08
14:32:01|19209.12
14:32:03|19215.06
14:32:03|19208.12
14:32:04|19208.81
14:32:06|19209.06
14:32:07|19211.56
14:32:08|19211.06
14:32:09|19209.9
14:32:10|19207.4
14:32:11|19205.18
14:32:12|19204.16
14:32:13|19205.
14:32:14|19205.
14:32:15|19205.82
14:32:16|19204.11
14:32:18|19206.22
14:32:18|19205.43
14:32:20|19204.
14:32:22|19202.74
14:32:22|19202.29
14:32:24|19201.04
14:32:25|19204.27
14:32:26|19202.21
14:32:27|19201.97
14:32:28|19201.2
14:32:29|19199.55
14:32:30|19196.81
14:32:31|19196.38
14:32:32|19197.52
14:32:34|19201.15
14:32:35|19200.93
14:32:35|19197.15
14:32:36|19196.24
14:32:37|19196.9
14:32:38|19199.
14:32:39|19199.44
14:32:41|19198.15
14:32:42|19201.38
14:32:43|19200.28
14:32:45|19207.73
14:32:46|19206.91
14:32:46|19206.65
14:32:48|19208.84
14:32:49|19214.54
14:32:50|19213.88
14:32:51|19216.12
14:32:52|19217.13
14:32:53|19213.65
14:32:54|19213.
14:32:55|19214.
14:32:56|19212.1
14:32:57|19214.05
14:32:58|19215.58
14:32:59|19215.67
14:33:00|19213.92
14:33:02|19213.45
14:33:03|19210.88
14:33:04|19211.86
14:33:04|19208.63
14:33:06|19208.84
14:33:07|19208.27
14:33:09|19209.
14:33:09|19208.78
14:33:11|19210.65
14:33:11|19208.11
14:33:13|19208.82
14:33:14|19210.73
14:33:14|19210.34
14:33:16|19212.67
14:33:17|19212.7
14:33:19|19214.31
14:33:19|19213.8
14:33:21|19214.99
14:33:22|19215.15
14:33:23|19216.88
14:33:23|19216.49
14:33:24|19216.
14:33:26|19207.57
14:33:27|19205.75
14:33:28|19206.67
14:33:29|19206.82
14:33:29|19208.52
14:33:31|19207.63
14:33:33|19206.45
14:33:34|19202.89
14:33:34|19202.98
14:33:36|19203.41
14:33:36|19203.94
14:33:38|19204.21
14:33:39|19205.88
14:33:40|19204.9
14:33:41|19206.09
14:33:43|19205.86
14:33:43|19205.27
14:33:44|19206.5
14:33:45|19210.
14:33:47|19209.15
14:33:48|19211.99
14:33:49|19209.55
14:33:51|19205.95
14:33:52|19206.73
14:33:52|19204.24
14:33:54|19204.12
14:33:54|19202.92
14:33:56|19204.34
14:33:56|19204.58
14:33:58|19202.89
14:33:58|19202.99
14:34:00|19196.66
14:34:01|19196.
14:34:02|19197.4
14:34:03|19198.68
14:34:04|19201.14
14:34:05|19202.5
14:34:06|19203.04
14:34:07|19201.09
14:34:08|19202.06
14:34:09|19201.87
14:34:10|19199.43
14:34:11|19199.72
14:34:12|19199.27
14:34:14|19200.57
14:34:14|19199.49
14:34:15|19197.85
14:34:16|19200.15
14:34:18|19198.73
14:34:19|19196.02
14:34:21|19198.22
14:34:22|19197.37
14:34:24|19199.59
14:34:24|19199.39
14:34:25|19198.61
14:34:26|19198.29
14:34:27|19199.9
14:34:29|19199.29
14:34:29|19201.38
14:34:30|19202.74
14:34:31|19200.84
14:34:32|19204.2
14:34:34|19203.71
14:34:34|19204.74
14:34:36|19202.
14:34:37|19202.37
14:34:38|19203.45
14:34:40|19201.42
14:34:40|19202.16
14:34:41|19201.74
14:34:43|19203.12
14:34:44|19202.54
14:34:44|19205.06
14:34:46|19203.17
14:34:46|19202.48
14:34:47|19202.21
14:34:49|19205.76
14:34:49|19203.84
14:34:51|19198.55
14:34:52|19196.51
14:34:54|19198.
14:34:55|19199.88
14:34:56|19201.7
14:34:57|19199.13
14:34:58|19201.
14:34:59|19202.84
14:35:00|19203.6
14:35:01|19202.37
14:35:02|19200.49
14:35:03|19200.26
14:35:04|19200.07
14:35:05|19198.51
14:35:06|19197.47
14:35:07|19201.86
14:35:09|19199.42
14:35:09|19198.42
14:35:10|19197.19
14:35:12|19198.37
14:35:12|19199.47
14:35:14|19206.52
14:35:15|19228.56
14:35:16|19227.19
14:35:16|19220.72
14:35:18|19218.38
14:35:19|19217.3
14:35:19|19217.65
14:35:22|19219.31
14:35:22|19221.31
14:35:23|19221.75
14:35:24|19220.99
14:35:25|19221.28
14:35:26|19219.1
14:35:28|19217.12
14:35:29|19218.97
14:35:30|19219.94
14:35:31|19219.1
14:35:32|19221.88
14:35:33|19222.15
14:35:34|19222.25
14:35:36|19223.52
14:35:37|19229.09
14:35:38|19225.82
14:35:39|19228.43
14:35:40|19227.95
14:35:41|19229.86
14:35:42|19230.42
14:35:43|19228.89
14:35:43|19230.22
14:35:45|19232.04
14:35:46|19234.91
14:35:47|19233.31
14:35:48|19236.41
14:35:49|19238.62
14:35:50|19237.67
14:35:50|19239.35
14:35:52|19238.56
14:35:53|19244.12
14:35:54|19241.1
14:35:55|19240.9
14:35:56|19243.46
14:35:56|19240.15
14:35:58|19241.02
14:35:59|19240.5
14:36:00|19241.03
14:36:01|19240.45
14:36:03|19239.46
14:36:03|19243.37
14:36:04|19242.32
14:36:05|19241.43
14:36:06|19245.76
14:36:07|19246.59
14:36:08|19244.18
14:36:09|19245.
14:36:10|19249.17
14:36:12|19243.03
14:36:12|19245.77
14:36:14|19240.08
14:36:14|19239.62
14:36:16|19241.22
14:36:17|19240.29
14:36:18|19240.81
14:36:19|19239.6
14:36:20|19241.45
14:36:22|19244.8
14:36:23|19243.36
14:36:24|19243.35
14:36:25|19243.97
14:36:26|19245.66
14:36:27|19242.33
14:36:28|19242.46
14:36:29|19241.79
14:36:30|19239.02
14:36:31|19242.98
14:36:32|19240.03
14:36:33|19241.
14:36:34|19243.24
14:36:35|19242.46
14:36:36|19242.
14:36:37|19244.65
14:36:38|19244.22
14:36:39|19243.88
14:36:40|19245.72
14:36:41|19240.4
14:36:42|19241.47
14:36:43|19241.89
14:36:44|19241.18
14:36:46|19240.28
14:36:47|19239.56
14:36:48|19237.02
14:36:48|19233.04
14:36:50|19236.98
14:36:51|19237.57
14:36:52|19238.
14:36:52|19237.06
14:36:54|19240.49
14:36:56|19239.69
14:36:56|19243.26
14:36:58|19241.74
14:36:58|19244.
14:36:59|19243.47
14:37:00|19243.22
14:37:01|19239.75
14:37:03|19240.35
14:37:03|19240.
14:37:04|19237.83
14:37:06|19239.54
14:37:06|19238.28
14:37:08|19243.
14:37:10|19242.5
14:37:10|19242.19
14:37:12|19241.74
14:37:12|19241.24
14:37:13|19243.28
14:37:15|19246.22
14:37:16|19246.16
14:37:16|19244.53
14:37:18|19243.78
14:37:19|19243.
14:37:19|19237.68
14:37:21|19236.56
14:37:22|19232.88
14:37:23|19234.68
14:37:24|19234.92
14:37:24|19237.05
14:37:26|19235.
14:37:26|19236.54
14:37:29|19236.95
14:37:29|19240.
14:37:30|19239.31
14:37:32|19239.68
14:37:33|19242.73
14:37:34|19247.49
14:37:35|19247.88
14:37:36|19249.29
14:37:37|19248.73
14:37:38|19251.26
14:37:39|19249.8
14:37:40|19251.82
14:37:42|19250.75
14:37:42|19251.92
14:37:44|19253.43
14:37:44|19253.61
14:37:45|19253.27
14:37:47|19253.26
14:37:48|19254.
14:37:49|19250.4
14:37:50|19250.05
14:37:51|19251.
14:37:51|19252.
14:37:52|19252.21
14:37:54|19253.67
14:37:55|19255.63
14:37:57|19251.27
14:37:57|19251.01
14:37:59|19250.59
14:37:59|19249.17
14:38:01|19249.72
14:38:02|19250.43
14:38:04|19250.3
14:38:04|19249.72
14:38:05|19246.98
14:38:07|19246.96
14:38:08|19247.
14:38:09|19249.75
14:38:09|19248.92
14:38:11|19249.19
14:38:12|19250.28
14:38:12|19246.76
14:38:13|19248.41
14:38:14|19254.44
14:38:16|19255.96
14:38:17|19257.65
14:38:18|19255.69
14:38:19|19258.4
14:38:20|19255.96
14:38:21|19256.37
14:38:22|19256.16
14:38:23|19255.89
14:38:24|19257.61
14:38:25|19256.55
14:38:26|19257.43
14:38:27|19258.34
14:38:29|19256.22
14:38:30|19256.29
14:38:31|19256.85
14:38:32|19256.41
14:38:33|19256.47
14:38:34|19257.13
14:38:35|19256.83
14:38:36|19254.44
14:38:37|19252.68
14:38:38|19255.25
14:38:39|19255.
14:38:40|19255.84
14:38:41|19254.65
14:38:42|19252.76
14:38:43|19255.28
14:38:45|19255.17
14:38:46|19255.5
14:38:46|19256.
14:38:47|19254.13
14:38:49|19251.72
14:38:50|19251.22
14:38:50|19250.33
14:38:52|19248.77
14:38:52|19248.49
14:38:54|19246.43
14:38:54|19247.27
14:38:56|19249.36
14:38:57|19248.53
14:38:58|19250.17
14:38:59|19247.95
14:39:00|19247.05
14:39:01|19249.53
14:39:02|19248.27
14:39:03|19247.83
14:39:04|19250.62
14:39:05|19250.
14:39:07|19253.97
14:39:08|19258.79
14:39:09|19257.
14:39:10|19257.
14:39:11|19257.78
14:39:12|19258.22
14:39:13|19256.79
14:39:14|19256.
14:39:15|19254.77
14:39:16|19255.53
14:39:17|19253.64
14:39:18|19254.81
14:39:19|19257.53
14:39:20|19257.82
14:39:21|19258.67
14:39:22|19260.49
14:39:23|19266.05
14:39:24|19265.05
14:39:25|19262.56
14:39:27|19259.48
14:39:28|19260.82
14:39:29|19257.56
14:39:31|19257.6
14:39:31|19257.28
14:39:33|19258.51
14:39:34|19257.75
14:39:35|19258.66
14:39:36|19262.03
14:39:37|19261.1
14:39:39|19261.04
14:39:39|19262.
14:39:40|19260.13
14:39:42|19260.46
14:39:43|19259.18
14:39:44|19259.
14:39:45|19260.37
14:39:46|19258.59
14:39:47|19258.6
14:39:48|19257.15
14:39:49|19259.42
14:39:50|19259.65
14:39:51|19259.29
14:39:52|19257.47
14:39:53|19253.81
14:39:55|19258.
14:39:56|19256.65
14:39:57|19257.94
14:39:58|19254.14
14:39:59|19253.
14:39:59|19254.64
14:40:00|19255.67
14:40:02|19252.68
14:40:02|19250.75
14:40:04|19248.44
14:40:05|19246.77
14:40:06|19248.94
14:40:07|19244.43
14:40:08|19246.31
14:40:09|19245.22
14:40:10|19245.
14:40:11|19245.
14:40:12|19245.66
14:40:13|19244.03
14:40:14|19245.8
14:40:15|19245.02
14:40:16|19242.9
14:40:17|19242.98
14:40:19|19242.25
14:40:20|19240.36
14:40:20|19243.8
14:40:22|19241.91
14:40:23|19239.
14:40:23|19240.99
14:40:25|19240.32
14:40:25|19240.89
14:40:28|19241.75
14:40:28|19240.7
14:40:30|19240.72
14:40:31|19245.63
14:40:32|19242.99
14:40:33|19242.
14:40:34|19238.69
14:40:35|19240.96
14:40:36|19241.95
14:40:37|19242.
14:40:38|19242.89
14:40:39|19242.76
14:40:41|19247.22
14:40:42|19248.83
14:40:43|19251.
14:40:43|19249.04
14:40:45|19249.09
14:40:45|19249.73
14:40:46|19250.07
14:40:47|19250.64
14:40:49|19248.66
14:40:51|19249.47
14:40:52|19247.12
14:40:52|19246.99
14:40:54|19246.96
14:40:54|19245.61
14:40:55|19246.93
14:40:57|19246.
14:40:57|19247.33
14:40:59|19246.99
14:41:00|19247.47
14:41:00|19248.06
14:41:01|19246.38
14:41:03|19246.88
14:41:04|19239.82
14:41:04|19240.82
14:41:05|19243.82
14:41:07|19243.97
14:41:07|19242.29
14:41:09|19238.36
14:41:10|19238.26
14:41:11|19238.6
14:41:12|19237.72
14:41:13|19236.81
14:41:14|19238.68
14:41:15|19236.95
14:41:16|19237.31
14:41:17|19241.06
14:41:18|19239.57
14:41:19|19240.88
14:41:21|19234.16
14:41:21|19233.78
14:41:23|19234.86
14:41:24|19234.95
14:41:24|19234.91
14:41:27|19235.16
14:41:27|19235.11
14:41:28|19236.47
14:41:29|19235.93
14:41:30|19238.18
14:41:31|19236.1
14:41:32|19235.15
14:41:33|19234.53
14:41:34|19231.44
14:41:35|19233.68
14:41:36|19234.58
14:41:37|19233.68
14:41:38|19233.21
14:41:39|19233.
14:41:41|19232.93
14:41:42|19234.48
14:41:43|19233.9
14:41:44|19233.25
14:41:45|19234.
14:41:45|19234.
14:41:47|19233.95
14:41:48|19235.21
14:41:48|19234.8
14:41:50|19236.38
14:41:50|19238.42
14:41:52|19234.16
14:41:53|19232.69
14:41:54|19234.53
14:41:55|19233.52
14:41:56|19234.76
14:41:56|19233.28
14:41:58|19232.41
14:41:59|19233.29
14:42:00|19233.
14:42:01|19233.93
14:42:01|19233.18
14:42:04|19232.29
14:42:05|19228.17
14:42:07|19225.49
14:42:07|19226.7
14:42:08|19226.4
14:42:09|19226.
14:42:10|19225.71
14:42:11|19223.04
14:42:12|19222.
14:42:13|19221.32
14:42:14|19220.07
14:42:15|19218.33
14:42:17|19220.63
14:42:18|19221.2
14:42:19|19225.49
14:42:20|19227.77
14:42:21|19229.24
14:42:22|19229.01
14:42:23|19228.84
14:42:24|19226.44
14:42:24|19226.22
14:42:25|19226.99
14:42:28|19226.04
14:42:28|19227.51
14:42:29|19226.91
14:42:30|19225.78
14:42:31|19225.64
14:42:32|19226.96
14:42:33|19228.14
14:42:35|19227.34
14:42:36|19227.75
14:42:36|19225.09
14:42:37|19225.79
14:42:38|19225.48
14:42:40|19225.
14:42:40|19229.24
14:42:41|19228.45
14:42:43|19228.08
14:42:43|19230.7
14:42:44|19228.13
14:42:45|19227.99
14:42:46|19227.
14:42:47|19228.51
14:42:48|19229.79
14:42:49|19228.88
14:42:50|19228.
14:42:51|19229.97
14:42:52|19230.57
14:42:54|19228.67
14:42:55|19230.24
14:42:56|19229.02
14:42:57|19230.43
14:42:59|19233.67
14:43:00|19233.69
14:43:01|19232.97
14:43:02|19232.97
14:43:03|19233.22
14:43:05|19232.
14:43:05|19229.96
14:43:06|19232.24
14:43:08|19229.62
14:43:09|19229.11
14:43:10|19229.1
14:43:11|19228.05
14:43:13|19226.2
14:43:13|19227.87
14:43:15|19225.45
14:43:15|19226.55
14:43:17|19226.09
14:43:18|19226.26
14:43:19|19226.96
14:43:20|19226.24
14:43:21|19226.29
14:43:22|19225.2
14:43:22|19225.98
14:43:23|19226.
14:43:25|19224.15
14:43:26|19223.71
14:43:27|19222.05
14:43:28|19223.49
14:43:30|19224.
14:43:31|19223.91
14:43:32|19217.14
14:43:33|19218.92
14:43:34|19220.
14:43:35|19222.26
14:43:36|19224.53
14:43:37|19226.16
14:43:38|19225.22
14:43:39|19224.27
14:43:40|19223.26
14:43:42|19224.4
14:43:42|19224.48
14:43:43|19224.11
14:43:44|19224.91
14:43:46|19225.55
14:43:47|19226.99
14:43:49|19225.96
14:43:49|19226.65
14:43:50|19225.02
14:43:51|19225.45
14:43:52|19225.29
14:43:53|19227.33
14:43:55|19226.85
14:43:55|19226.
14:43:57|19226.37
14:43:58|19225.
14:43:59|19226.
14:43:59|19226.23
14:44:00|19224.51
14:44:01|19225.63
14:44:02|19226.
14:44:03|19226.41
14:44:04|19227.6
14:44:06|19227.81
14:44:07|19228.
14:44:07|19228.03
14:44:09|19231.56
14:44:10|19230.85
14:44:11|19230.18
14:44:12|19230.72
14:44:13|19230.49
14:44:14|19231.44
14:44:15|19234.54
14:44:16|19233.91
14:44:17|19241.26
14:44:18|19244.86
14:44:19|19242.99
14:44:20|19242.99
14:44:20|19240.68
14:44:22|19242.48
14:44:24|19242.98
14:44:24|19241.35
14:44:25|19244.13
14:44:26|19246.32
14:44:28|19244.09
14:44:29|19243.63
14:44:30|19242.99
14:44:31|19243.39
14:44:32|19242.94
14:44:33|19244.37
14:44:34|19243.57
14:44:36|19240.01
14:44:36|19240.78
14:44:38|19240.8
14:44:38|19241.78
14:44:39|19240.42
14:44:40|19237.63
14:44:41|19237.34
14:44:42|19235.22
14:44:44|19235.
14:44:45|19235.01
14:44:45|19234.
14:44:47|19240.97
14:44:48|19241.27
14:44:49|19240.95
14:44:50|19241.26
14:44:51|19240.59
14:44:52|19240.69
14:44:53|19244.55
14:44:54|19241.62
14:44:55|19242.08
14:44:56|19244.
14:44:57|19242.2
14:44:58|19244.2
14:44:59|19243.39
14:45:00|19245.29
14:45:01|19241.54
14:45:02|19242.6
14:45:03|19236.83
14:45:04|19237.41
14:45:05|19236.87
14:45:06|19235.25
14:45:07|19229.39
14:45:08|19228.03
14:45:09|19226.45
14:45:10|19226.5
14:45:11|19229.32
14:45:12|19229.34
14:45:13|19231.13
14:45:14|19233.72
14:45:15|19231.56
14:45:16|19232.81
14:45:17|19230.91
14:45:19|19228.96
14:45:19|19230.
14:45:20|19231.88
14:45:22|19230.77
14:45:22|19229.48
14:45:23|19229.88
14:45:25|19232.32
14:45:26|19233.
14:45:27|19232.25
14:45:28|19230.
14:45:29|19226.72
14:45:31|19229.
14:45:32|19228.53
14:45:34|19227.77
14:45:34|19226.52
14:45:35|19227.89
14:45:36|19226.87
14:45:37|19228.01
14:45:39|19225.12
14:45:40|19226.6
14:45:41|19227.34
14:45:42|19226.28
14:45:43|19227.83
14:45:44|19227.08
14:45:45|19227.72
14:45:46|19226.57
14:45:47|19228.25
14:45:49|19228.99
14:45:49|19230.1
14:45:51|19230.12
14:45:52|19230.36
14:45:53|19233.99
14:45:54|19233.72
14:45:55|19232.69
14:45:56|19233.01
14:45:58|19232.4
14:45:58|19234.11
14:45:59|19232.73
14:46:00|19232.4
14:46:01|19231.91
14:46:03|19230.14
14:46:04|19230.8
14:46:04|19230.18
14:46:05|19230.29
14:46:07|19230.
14:46:07|19229.36
14:46:08|19232.01
14:46:09|19231.77
14:46:10|19228.61
14:46:12|19225.88
14:46:12|19228.5
14:46:14|19229.97
14:46:15|19228.75
14:46:15|19228.21
14:46:16|19229.8
14:46:17|19230.59
14:46:18|19230.11
14:46:19|19231.46
14:46:20|19234.93
14:46:21|19234.95
14:46:22|19234.48
14:46:23|19234.09
14:46:24|19235.25
14:46:25|19232.1
14:46:27|19233.08
14:46:28|19234.82
14:46:28|19232.72
14:46:29|19233.35
14:46:32|19231.62
14:46:32|19229.44
14:46:34|19229.12
14:46:35|19231.53
14:46:37|19232.88
14:46:37|19233.35
14:46:38|19233.71
14:46:40|19231.64
14:46:40|19230.55
14:46:42|19230.37
14:46:43|19231.06
14:46:44|19231.2
14:46:45|19231.08
14:46:46|19232.
14:46:48|19231.08
14:46:49|19229.31
14:46:50|19231.74
14:46:51|19231.36
14:46:52|19231.88
14:46:53|19231.3
14:46:55|19234.92
14:46:55|19234.77
14:46:57|19234.1
14:46:57|19235.5
14:46:59|19235.71
14:46:59|19234.14
14:47:01|19232.61
14:47:03|19233.88
14:47:03|19234.54
14:47:04|19234.03
14:47:06|19233.09
14:47:08|19235.32
14:47:08|19234.27
14:47:10|19234.18
14:47:10|19233.
14:47:12|19231.78
14:47:12|19231.38
14:47:13|19230.42
14:47:14|19233.95
14:47:15|19234.43
14:47:17|19232.31
14:47:17|19232.28
14:47:18|19232.13
14:47:20|19234.01
14:47:20|19233.43
14:47:22|19233.87
14:47:22|19234.89
14:47:24|19232.39
14:47:24|19232.
14:47:26|19231.19
14:47:27|19231.
14:47:28|19234.98
14:47:29|19235.37
14:47:29|19235.36
14:47:31|19234.11
14:47:33|19234.69
14:47:34|19234.74
14:47:36|19237.06
14:47:38|19235.52
14:47:39|19236.31
14:47:39|19235.2
14:47:40|19237.88
14:47:42|19236.32
14:47:42|19238.8
14:47:43|19241.88
14:47:45|19240.59
14:47:45|19241.
14:47:47|19240.9
14:47:48|19240.61
14:47:49|19242.7
14:47:51|19248.35
14:47:52|19249.04
14:47:53|19248.91
14:47:54|19249.95
14:47:55|19249.81
14:47:56|19250.
14:47:57|19250.17
14:47:58|19251.23
14:47:59|19250.2
14:48:00|19248.98
14:48:01|19248.92
14:48:02|19250.32
14:48:03|19248.31
14:48:04|19249.48
14:48:05|19247.3
14:48:06|19247.7
14:48:07|19245.36
14:48:08|19248.43
14:48:09|19250.61
14:48:10|19249.61
14:48:11|19251.12
14:48:13|19251.86
14:48:13|19250.69
14:48:15|19250.16
14:48:16|19253.07
14:48:17|19251.59
14:48:17|19249.64
14:48:19|19249.73
14:48:19|19247.65
14:48:20|19248.41
14:48:21|19248.32
14:48:23|19249.37
14:48:24|19249.86
14:48:24|19251.02
14:48:26|19251.04
14:48:27|19251.41
14:48:28|19251.67
14:48:28|19253.45
14:48:29|19252.6
14:48:30|19252.42
14:48:32|19252.71
14:48:34|19252.23
14:48:34|19252.6
14:48:35|19252.9
14:48:37|19254.49
14:48:37|19253.22
14:48:39|19253.
14:48:40|19252.22
14:48:41|19252.99
14:48:42|19253.44
14:48:42|19252.08
14:48:43|19253.41
14:48:45|19254.61
14:48:45|19254.14
14:48:47|19253.83
14:48:48|19252.
14:48:49|19252.8
14:48:50|19251.59
14:48:52|19249.04
14:48:52|19244.19
14:48:53|19244.85
14:48:54|19245.87
14:48:55|19246.
14:48:57|19247.03
14:48:58|19247.12
14:48:58|19249.
14:48:59|19249.96
14:49:00|19249.46
14:49:02|19250.4
14:49:03|19248.5
14:49:04|19247.42
14:49:04|19247.34
14:49:05|19246.85
14:49:07|19247.4
14:49:09|19246.87
14:49:09|19245.21
14:49:11|19245.88
14:49:12|19246.26
14:49:13|19247.95
14:49:14|19248.01
14:49:15|19248.2
14:49:16|19247.28
14:49:17|19246.91
14:49:18|19246.71
14:49:19|19246.42
14:49:20|19247.12
14:49:21|19245.8
14:49:22|19246.
14:49:23|19240.69
14:49:24|19238.59
14:49:25|19239.36
14:49:25|19241.88
14:49:27|19242.38
14:49:28|19241.91
14:49:29|19241.81
14:49:30|19241.39
14:49:30|19240.13
14:49:32|19239.3
14:49:33|19233.
14:49:33|19230.97
14:49:34|19231.91
14:49:36|19227.08
14:49:37|19226.
14:49:38|19225.74
14:49:39|19227.5
14:49:39|19228.71
14:49:40|19228.1
14:49:42|19229.85
14:49:42|19231.39
14:49:44|19231.57
14:49:45|19229.74
14:49:45|19230.3
14:49:48|19231.56
14:49:48|19231.24
14:49:49|19228.11
14:49:51|19228.85
14:49:51|19228.88
14:49:52|19228.67
14:49:53|19226.49
14:49:54|19227.95
14:49:56|19228.
14:49:57|19229.44
14:49:58|19230.23
14:49:59|19230.96
14:50:00|19230.32
14:50:01|19230.74
14:50:02|19230.84
14:50:03|19230.09
14:50:04|19228.58
14:50:05|19229.92
14:50:06|19230.78
14:50:07|19228.44
14:50:08|19227.35
14:50:09|19227.7
14:50:11|19226.59
14:50:11|19228.54
14:50:13|19227.17
14:50:13|19230.4
14:50:15|19232.87
14:50:16|19231.12
14:50:17|19231.38
14:50:17|19230.48
14:50:19|19230.59
14:50:19|19229.72
14:50:20|19230.63
14:50:22|19230.22
14:50:22|19230.2
14:50:24|19229.23
14:50:25|19228.67
14:50:25|19225.62
14:50:26|19230.95
14:50:27|19230.32
14:50:28|19237.98
14:50:29|19237.71
14:50:31|19237.13
14:50:32|19239.63
14:50:33|19241.69
14:50:33|19247.5
14:50:35|19246.51
14:50:37|19244.76
14:50:37|19243.5
14:50:38|19244.08
14:50:39|19243.21
14:50:41|19244.
14:50:42|19242.15
14:50:42|19243.92
14:50:43|19243.61
14:50:44|19243.44
14:50:45|19242.73
14:50:47|19242.04
14:50:47|19244.84
14:50:48|19245.42
14:50:50|19246.63
14:50:52|19243.9
14:50:52|19247.06
14:50:53|19247.66
14:50:54|19246.44
14:50:55|19245.9
14:50:56|19246.67
14:50:57|19248.62
14:50:58|19251.97
14:50:59|19250.5
14:51:00|19250.
14:51:01|19251.25
14:51:03|19251.69
14:51:04|19254.73
14:51:05|19256.37
14:51:06|19252.24
14:51:07|19253.96
14:51:08|19254.36
14:51:09|19254.76
14:51:10|19252.4
14:51:11|19254.
14:51:12|19252.
14:51:13|19251.28
14:51:13|19251.53
14:51:15|19258.
14:51:16|19259.34
14:51:17|19256.51
14:51:19|19259.8
14:51:19|19258.69
14:51:20|19257.33
14:51:22|19256.03
14:51:23|19255.53
14:51:23|19255.63
14:51:24|19254.31
14:51:26|19253.42
14:51:26|19255.56
14:51:27|19256.6
14:51:28|19258.49
14:51:29|19257.17
14:51:30|19258.19
14:51:31|19258.55
14:51:32|19265.48
14:51:33|19264.02
14:51:35|19264.54
14:51:35|19264.51
14:51:37|19266.04
14:51:38|19266.82
14:51:40|19268.33
14:51:40|19266.37
14:51:42|19267.2
14:51:42|19267.45
14:51:44|19268.48
14:51:44|19270.04
14:51:45|19268.38
14:51:47|19267.64
14:51:47|19267.92
14:51:49|19268.25
14:51:50|19267.41
14:51:51|19268.22
14:51:51|19267.57
14:51:53|19269.15
14:51:53|19269.02
14:51:54|19266.56
14:51:55|19266.01
14:51:57|19267.99
14:51:58|19268.85
14:51:58|19269.08
14:52:00|19267.11
14:52:00|19266.87
14:52:01|19265.98
14:52:03|19265.84
14:52:04|19265.26
14:52:05|19267.22
14:52:06|19263.24
14:52:07|19261.86
14:52:08|19261.04
14:52:09|19260.46
14:52:10|19258.56
14:52:11|19260.15
14:52:12|19263.
14:52:13|19261.88
14:52:14|19259.89
14:52:15|19264.96
14:52:16|19264.
14:52:17|19259.4
14:52:18|19258.18
14:52:19|19259.06
14:52:20|19259.88
14:52:21|19261.47
14:52:22|19261.5
14:52:24|19261.66
14:52:25|19260.14
14:52:26|19262.51
14:52:27|19262.94
14:52:27|19261.96
14:52:29|19263.8
14:52:30|19264.01
14:52:31|19263.06
14:52:32|19263.48
14:52:34|19265.53
14:52:34|19264.47
14:52:35|19264.56
14:52:36|19265.99
14:52:38|19265.75
14:52:39|19265.04
14:52:40|19266.6
14:52:41|19264.29
14:52:42|19265.16
14:52:43|19265.82
14:52:44|19266.6
14:52:45|19267.
14:52:46|19264.72
14:52:47|19265.82
14:52:48|19266.46
14:52:49|19268.25
14:52:50|19267.15
14:52:51|19267.34
14:52:53|19270.
14:52:53|19269.99
14:52:55|19269.99
14:52:56|19268.26
14:52:56|19268.41
14:52:58|19268.9
14:52:59|19270.
14:52:59|19259.64
14:53:01|19265.08
14:53:02|19263.18
14:53:04|19262.68
14:53:05|19261.4
14:53:06|19263.33
14:53:07|19262.58
14:53:08|19262.16
14:53:09|19264.04
14:53:10|19262.07
14:53:11|19262.88
14:53:11|19264.16
14:53:13|19262.61
14:53:14|19262.2
14:53:15|19264.78
14:53:15|19263.
14:53:17|19262.99
14:53:18|19262.95
14:53:19|19261.32
14:53:20|19261.75
14:53:21|19261.72
14:53:22|19263.53
14:53:23|19263.91
14:53:24|19270.
14:53:25|19269.12
14:53:26|19269.06
14:53:27|19268.84
14:53:29|19267.89
14:53:30|19267.58
14:53:31|19266.
14:53:32|19264.96
14:53:32|19263.96
14:53:34|19263.32
14:53:35|19260.
14:53:36|19259.
14:53:37|19260.89
14:53:39|19264.29
14:53:40|19264.89
14:53:41|19265.
14:53:43|19264.22
14:53:44|19263.
14:53:45|19262.98
14:53:46|19261.05
14:53:47|19258.55
14:53:48|19260.95
14:53:49|19257.65
14:53:49|19258.4
14:53:50|19257.57
14:53:52|19259.74
14:53:52|19258.
14:53:54|19260.47
14:53:54|19261.1
14:53:56|19262.09
14:53:57|19262.36
14:53:58|19261.51
14:54:00|19260.76
14:54:00|19260.78
14:54:01|19260.93
14:54:02|19259.5
14:54:03|19256.79
14:54:05|19252.48
14:54:06|19254.76
14:54:07|19253.92
14:54:08|19254.11
14:54:09|19254.57
14:54:10|19254.6
14:54:11|19252.45
14:54:12|19253.17
14:54:13|19253.
14:54:14|19252.93
14:54:16|19253.98
14:54:16|19255.83
14:54:17|19255.71
14:54:18|19256.11
14:54:19|19256.
14:54:20|19256.21
14:54:21|19258.42
14:54:23|19257.04
14:54:24|19255.08
14:54:25|19255.
14:54:26|19258.06
14:54:27|19258.47
14:54:28|19260.16
14:54:29|19257.01
14:54:30|19257.23
14:54:31|19257.54
14:54:32|19257.23
14:54:33|19259.6
14:54:35|19258.41
14:54:35|19258.95
14:54:36|19259.
14:54:38|19259.09
14:54:38|19259.53
14:54:39|19259.65
14:54:40|19259.65
14:54:42|19259.52
14:54:43|19259.85
14:54:44|19260.13
14:54:45|19260.
14:54:46|19260.19
14:54:47|19260.32
14:54:48|19260.62
14:54:49|19261.93
14:54:50|19260.82
14:54:51|19262.88
14:54:52|19261.23
14:54:53|19262.99
14:54:55|19263.48
14:54:56|19264.03
14:54:56|19264.93
14:54:58|19266.84
14:55:00|19267.26
14:55:00|19268.78
14:55:01|19267.04
14:55:03|19266.15
14:55:03|19267.06
14:55:05|19267.64
14:55:06|19266.45
14:55:07|19263.89
14:55:07|19267.4
14:55:09|19268.6
14:55:10|19269.14
14:55:11|19267.57
14:55:12|19268.55
14:55:14|19267.97
14:55:14|19266.95
14:55:15|19266.96
14:55:16|19267.79
14:55:17|19268.02
14:55:18|19256.72
14:55:19|19257.67
14:55:20|19259.75
14:55:21|19263.93
14:55:22|19265.07
14:55:23|19263.92
14:55:24|19263.42
14:55:25|19263.21
14:55:26|19260.88
14:55:27|19261.72
14:55:28|19261.37
14:55:29|19263.33
14:55:30|19263.21
14:55:32|19264.73
14:55:33|19263.
14:55:34|19263.86
14:55:35|19263.86
14:55:35|19261.99
14:55:36|19260.29
14:55:38|19262.27
14:55:38|19261.79
14:55:40|19261.94
14:55:41|19262.49
14:55:42|19262.47
14:55:43|19262.41
14:55:44|19261.83
14:55:45|19259.77
14:55:46|19261.37
14:55:47|19260.66
14:55:48|19260.01
14:55:49|19260.89
14:55:49|19262.37
14:55:50|19261.1
14:55:52|19261.02
14:55:53|19263.18
14:55:54|19263.01
14:55:55|19262.99
14:55:56|19263.22
14:55:57|19263.67
14:55:58|19264.74
14:56:00|19263.21
14:56:00|19262.8
14:56:02|19261.02
14:56:03|19261.32
14:56:03|19262.93
14:56:05|19262.84
14:56:06|19266.21
14:56:07|19263.15
14:56:08|19266.61
14:56:09|19265.
14:56:11|19265.86
14:56:11|19265.81
14:56:12|19263.72
14:56:13|19266.
14:56:14|19266.85
14:56:15|19265.
14:56:16|19264.
14:56:17|19264.49
14:56:18|19262.27
14:56:19|19264.99
14:56:21|19263.99
14:56:21|19264.31
14:56:22|19263.37
14:56:23|19264.
14:56:24|19263.95
14:56:25|19264.29
14:56:26|19262.96
14:56:27|19262.22
14:56:28|19262.77
14:56:29|19262.
14:56:31|19265.46
14:56:31|19266.36
14:56:32|19264.96
14:56:33|19263.55
14:56:34|19263.2
14:56:36|19265.85
14:56:36|19265.37
14:56:37|19264.
14:56:38|19264.78
14:56:39|19266.39
14:56:40|19265.29
14:56:42|19268.08
14:56:44|19266.97
14:56:44|19266.96
14:56:46|19266.96
14:56:46|19267.34
14:56:48|19265.95
14:56:49|19265.97
14:56:50|19267.51
14:56:51|19266.9
14:56:52|19268.4
14:56:54|19267.34
14:56:54|19268.83
14:56:55|19268.98
14:56:57|19270.54
14:56:57|19269.22
14:56:58|19269.15
14:57:00|19266.69
14:57:02|19267.63
14:57:02|19268.01
14:57:03|19268.69
14:57:05|19269.62
14:57:06|19272.7
14:57:07|19269.56
14:57:08|19269.62
14:57:10|19268.95
14:57:11|19268.08
14:57:12|19268.71
14:57:13|19268.41
14:57:14|19271.
14:57:14|19270.84
14:57:16|19272.34
14:57:16|19270.93
14:57:18|19273.7
14:57:19|19271.88
14:57:20|19273.87
14:57:21|19273.45
14:57:22|19272.83
14:57:23|19272.65
14:57:24|19274.49
14:57:25|19273.44
14:57:26|19272.96
14:57:27|19272.99
14:57:28|19272.62
14:57:29|19271.78
14:57:30|19272.29
14:57:31|19271.36
14:57:32|19271.74
14:57:33|19272.2
14:57:34|19273.96
14:57:35|19275.19
14:57:37|19274.13
14:57:37|19273.92
14:57:39|19274.73
14:57:40|19274.82
14:57:41|19274.
14:57:43|19274.06
14:57:43|19272.66
14:57:44|19270.75
14:57:45|19271.18
14:57:46|19270.16
14:57:47|19267.32
14:57:48|19265.29
14:57:49|19265.43
14:57:50|19264.65
14:57:51|19266.22
14:57:52|19268.07
14:57:53|19267.71
14:57:54|19266.43
14:57:56|19267.27
14:57:57|19266.48
14:57:58|19267.55
14:57:58|19266.47
14:58:00|19266.33
14:58:00|19266.62
14:58:03|19264.04
14:58:03|19265.52
14:58:04|19265.68
14:58:05|19265.22
14:58:06|19266.54
14:58:07|19264.23
14:58:08|19265.01
14:58:09|19267.66
14:58:10|19267.56
14:58:11|19266.88
14:58:12|19265.
14:58:13|19266.5
14:58:14|19264.23
14:58:15|19263.71
14:58:16|19265.81
14:58:18|19266.28
14:58:18|19267.09
14:58:19|19267.45
14:58:20|19267.34
14:58:21|19266.53
14:58:22|19266.42
14:58:23|19267.14
14:58:24|19269.02
14:58:25|19268.39
14:58:26|19268.17
14:58:27|19268.17
14:58:28|19269.31
14:58:29|19267.9
14:58:30|19270.53
14:58:31|19272.78
14:58:32|19272.48
14:58:33|19273.82
14:58:34|19272.42
14:58:36|19272.92
14:58:36|19271.17
14:58:37|19271.84
14:58:38|19273.
14:58:39|19274.29
14:58:40|19274.98
14:58:41|19273.23
14:58:42|19273.23
14:58:43|19273.41
14:58:45|19274.75
14:58:46|19275.89
14:58:47|19274.86
14:58:48|19275.87
14:58:49|19276.16
14:58:50|19274.26
14:58:51|19274.33
14:58:52|19274.8
14:58:53|19273.73
14:58:54|19275.39
14:58:55|19275.34
14:58:56|19275.55
14:58:57|19277.65
14:58:58|19276.28
14:59:00|19275.95
14:59:01|19276.
14:59:01|19277.01
14:59:03|19277.46
14:59:03|19277.
14:59:04|19278.62
14:59:06|19279.
14:59:06|19278.42
14:59:08|19281.47
14:59:09|19278.87
14:59:10|19276.75
14:59:10|19277.64
14:59:11|19278.53
14:59:12|19278.81
14:59:13|19277.6
14:59:15|19277.24
14:59:16|19278.71
14:59:16|19278.39
14:59:18|19278.99
14:59:19|19278.97
14:59:20|19280.74
14:59:21|19281.49
14:59:22|19279.98
14:59:23|19281.34
14:59:24|19279.83
14:59:25|19281.19
14:59:26|19280.91
14:59:27|19286.11
14:59:28|19285.56
14:59:28|19286.49
14:59:31|19285.84
14:59:31|19286.07
14:59:32|19285.
14:59:33|19286.13
14:59:34|19284.61
14:59:35|19284.58
14:59:37|19285.69
14:59:37|19285.
14:59:38|19284.61
14:59:39|19284.02
14:59:40|19283.53
14:59:41|19283.97
14:59:42|19283.95
14:59:43|19284.26
14:59:45|19280.16
14:59:46|19281.53
14:59:47|19280.11
14:59:48|19281.34
14:59:49|19282.45
14:59:50|19282.14
14:59:51|19279.47
14:59:53|19276.89
14:59:54|19277.2
14:59:54|19276.42
14:59:56|19277.28
14:59:57|19279.
14:59:58|19277.75
14:59:59|19278.49
15:00:00|19278.12
15:00:01|19277.98
15:00:02|19279.
15:00:03|19277.44
15:00:04|19276.67
15:00:05|19275.18
15:00:06|19277.48
15:00:07|19275.
15:00:08|19274.87
15:00:09|19273.
15:00:11|19272.71
15:00:12|19272.51
15:00:13|19272.46
15:00:14|19272.53
15:00:15|19271.25
15:00:16|19270.51
15:00:17|19270.24
15:00:18|19267.64
15:00:19|19266.57
15:00:20|19264.37
15:00:21|19264.84
15:00:22|19263.88
15:00:23|19263.86
15:00:24|19262.5
15:00:25|19262.81
15:00:26|19259.33
15:00:27|19257.18
15:00:28|19259.44
15:00:29|19261.96
15:00:30|19261.67
15:00:31|19261.37
15:00:32|19261.04
15:00:33|19260.72
15:00:34|19261.44
15:00:35|19265.98
15:00:36|19265.19
15:00:37|19265.03
15:00:38|19264.44
15:00:39|19262.22
15:00:40|19262.96
15:00:41|19262.16
15:00:42|19263.87
15:00:43|19264.97
15:00:44|19265.02
15:00:46|19267.03
15:00:47|19266.66
15:00:48|19266.55
15:00:49|19266.62
15:00:50|19267.18
15:00:52|19266.22
15:00:53|19268.
15:00:53|19267.31
15:00:54|19266.47
15:00:56|19267.22
15:00:56|19267.6
15:00:58|19268.97
15:00:59|19268.4
15:01:00|19269.23
15:01:02|19269.69
15:01:03|19272.84
15:01:05|19270.9
15:01:06|19269.84
15:01:07|19271.32
15:01:08|19272.08
15:01:09|19272.21
15:01:10|19274.23
15:01:11|19273.96
15:01:12|19273.36
15:01:13|19274.67
15:01:15|19273.61
15:01:16|19274.62
15:01:17|19276.39
15:01:18|19276.66
15:01:19|19276.2
15:01:19|19275.96
15:01:20|19272.83
15:01:22|19275.34
15:01:22|19274.43
15:01:23|19274.73
15:01:25|19275.5
15:01:25|19274.7
15:01:27|19275.97
15:01:28|19275.08
15:01:29|19276.51
15:01:29|19274.84
15:01:31|19276.58
15:01:31|19274.26
15:01:33|19273.79
15:01:34|19275.82
15:01:35|19277.
15:01:35|19274.24
15:01:37|19274.82
15:01:38|19274.81
15:01:39|19275.3
15:01:40|19274.41
15:01:41|19276.08
15:01:43|19275.87
15:01:44|19275.
15:01:44|19277.82
15:01:47|19276.44
15:01:47|19277.45
15:01:48|19277.35
15:01:49|19277.73
15:01:51|19281.61
15:01:51|19283.73
15:01:53|19283.66
15:01:53|19282.63
15:01:55|19280.48
15:01:56|19279.42
15:01:57|19277.31
15:01:59|19277.99
15:02:00|19279.46
15:02:01|19279.48
15:02:02|19281.39
15:02:04|19279.3
15:02:04|19281.23
15:02:05|19276.77
15:02:06|19277.83
15:02:07|19278.76
15:02:08|19280.23
15:02:09|19280.35
15:02:11|19282.
15:02:12|19282.86
15:02:13|19283.01
15:02:14|19284.19
15:02:15|19284.54
15:02:17|19287.02
15:02:18|19286.54
15:02:18|19280.55
15:02:19|19282.68
15:02:20|19278.46
15:02:22|19279.28
15:02:22|19280.35
15:02:23|19279.15
15:02:24|19279.21
15:02:25|19280.19
15:02:26|19280.14
15:02:27|19279.81
15:02:29|19279.98
15:02:30|19280.24
15:02:30|19280.22
15:02:31|19281.48
15:02:32|19281.14
15:02:33|19283.
15:02:35|19280.78
15:02:36|19282.27
15:02:38|19281.38
15:02:38|19282.1
15:02:40|19282.44
15:02:41|19283.84
15:02:43|19283.76
15:02:43|19282.58
15:02:45|19282.09
15:02:45|19281.92
15:02:47|19280.
15:02:48|19282.
15:02:50|19280.44
15:02:51|19278.33
15:02:53|19280.26
15:02:53|19278.49
15:02:54|19277.52
15:02:56|19276.96
15:02:57|19277.23
15:02:58|19277.71
15:02:58|19278.73
15:03:01|19277.
15:03:02|19277.64
15:03:03|19276.99
15:03:05|19279.53
15:03:05|19277.57
15:03:07|19279.05
15:03:08|19281.04
15:03:09|19281.03
15:03:10|19281.07
15:03:11|19281.2
15:03:12|19282.
15:03:13|19283.89
15:03:14|19284.27
15:03:15|19282.29
15:03:17|19282.
15:03:17|19281.8
15:03:18|19280.78
15:03:19|19282.3
15:03:21|19281.09
15:03:21|19283.01
15:03:22|19283.27
15:03:23|19283.3
15:03:24|19282.78
15:03:26|19282.44
15:03:27|19282.6
15:03:28|19285.91
15:03:29|19286.57
15:03:29|19284.87
15:03:30|19284.06
15:03:32|19286.59
15:03:33|19286.65
15:03:33|19283.49
15:03:34|19283.
15:03:35|19283.76
15:03:36|19285.24
15:03:37|19287.19
15:03:38|19286.83
15:03:40|19288.13
15:03:41|19289.79
15:03:41|19285.27
15:03:43|19284.83
15:03:44|19285.
15:03:45|19284.54
15:03:47|19285.51
15:03:48|19289.71
15:03:49|19288.28
15:03:50|19288.12
15:03:51|19287.69
15:03:52|19286.29
15:03:53|19285.93
15:03:55|19284.88
15:03:56|19284.27
15:03:57|19284.84
15:03:57|19284.7
15:03:58|19284.86
15:04:01|19288.57
15:04:01|19286.42
15:04:02|19286.39
15:04:03|19285.96
15:04:04|19287.39
15:04:06|19288.38
15:04:07|19287.74
15:04:08|19287.78
15:04:09|19288.16
15:04:10|19288.13
15:04:11|19286.8
15:04:12|19286.74
15:04:13|19286.23
15:04:15|19285.87
15:04:16|19287.84
15:04:17|19286.2
15:04:18|19285.68
15:04:19|19284.81
15:04:20|19281.54
15:04:21|19281.05
15:04:22|19280.5
15:04:23|19280.97
15:04:24|19281.12
15:04:25|19282.19
15:04:26|19285.23
15:04:27|19284.46
15:04:28|19283.59
15:04:29|19285.8
15:04:30|19285.78
15:04:31|19284.67
15:04:32|19283.24
15:04:33|19279.98
15:04:34|19279.57
15:04:35|19279.45
15:04:37|19278.37
15:04:37|19277.8
15:04:38|19277.85
15:04:40|19276.3
15:04:40|19275.08
15:04:41|19275.53
15:04:42|19276.3
15:04:44|19275.68
15:04:45|19275.25
15:04:45|19274.75
15:04:46|19275.52
15:04:47|19274.85
15:04:49|19272.09
15:04:49|19272.89
15:04:50|19270.
15:04:52|19269.84
15:04:52|19270.58
15:04:53|19270.39
15:04:54|19269.01
15:04:55|19268.5
15:04:56|19270.87
15:04:58|19271.
15:04:59|19270.27
15:04:59|19270.74
15:05:01|19269.85
15:05:01|19270.77
15:05:03|19269.89
15:05:03|19269.17
15:05:05|19267.95
15:05:06|19268.64
15:05:07|19268.16
15:05:08|19266.92
15:05:09|19270.3
15:05:10|19268.
15:05:11|19267.73
15:05:12|19267.27
15:05:13|19266.
15:05:13|19267.45
15:05:15|19273.62
15:05:16|19272.42
15:05:17|19273.
15:05:18|19271.23
15:05:20|19267.44
15:05:22|19270.
15:05:22|19271.15
15:05:23|19273.44
15:05:24|19272.99
15:05:25|19271.68
15:05:26|19269.84
15:05:27|19270.81
15:05:28|19267.56
15:05:29|19267.98
15:05:30|19267.6
15:05:31|19268.02
15:05:32|19267.3
15:05:33|19267.51
15:05:34|19267.51
15:05:35|19267.14
15:05:36|19268.16
15:05:37|19267.
15:05:38|19267.55
15:05:40|19267.88
15:05:41|19267.33
15:05:42|19267.32
15:05:43|19266.07
15:05:44|19268.04
15:05:45|19267.53
15:05:46|19266.33
15:05:47|19266.76
15:05:48|19265.09
15:05:49|19265.56
15:05:51|19264.43
15:05:51|19264.77
15:05:53|19266.26
15:05:54|19266.12
15:05:54|19265.82
15:05:56|19263.8
15:05:56|19264.92
15:05:57|19265.72
15:05:58|19267.66
15:06:00|19267.09
15:06:01|19266.92
15:06:02|19266.15
15:06:02|19267.01
15:06:04|19266.03
15:06:05|19266.79
15:06:06|19268.58
15:06:07|19267.68
15:06:08|19267.64
15:06:09|19273.51
15:06:10|19273.27
15:06:12|19274.11
15:06:13|19277.34
15:06:14|19276.24
15:06:14|19276.01
15:06:16|19278.52
15:06:17|19276.98
15:06:18|19276.89
15:06:19|19276.05
15:06:20|19277.83
15:06:21|19276.74
15:06:22|19275.38
15:06:23|19277.18
15:06:24|19273.76
15:06:24|19273.91
15:06:26|19273.91
15:06:27|19274.
15:06:28|19274.44
15:06:28|19274.71
15:06:30|19269.47
15:06:31|19268.7
15:06:32|19268.79
15:06:33|19268.95
15:06:34|19269.16
15:06:36|19268.7
15:06:37|19266.7
15:06:38|19267.65
15:06:39|19267.76
15:06:39|19267.99
15:06:41|19265.79
15:06:41|19266.52
15:06:43|19266.16
15:06:43|19267.33
15:06:44|19267.36
15:06:45|19265.69
15:06:46|19265.73
15:06:47|19265.86
15:06:48|19265.77
15:06:49|19266.21
15:06:50|19267.1
15:06:52|19266.05
15:06:52|19264.33
15:06:53|19260.
15:06:56|19264.13
15:06:56|19263.
15:06:57|19262.8
15:06:58|19260.01
15:06:59|19261.24
15:07:01|19261.93
15:07:02|19261.85
15:07:03|19261.14
15:07:04|19263.05
15:07:06|19263.56
15:07:07|19263.97
15:07:07|19259.71
15:07:09|19259.57
15:07:10|19259.09
15:07:12|19260.73
15:07:12|19264.27
15:07:14|19262.65
15:07:14|19262.15
15:07:16|19261.51
15:07:17|19261.7
15:07:18|19262.32
15:07:19|19263.32
15:07:20|19261.48
15:07:20|19260.76
15:07:22|19261.
15:07:23|19261.72
15:07:24|19261.02
15:07:25|19260.47
15:07:26|19260.66
15:07:26|19259.98
15:07:28|19255.49
15:07:29|19258.49
15:07:29|19259.88
15:07:31|19258.83
15:07:33|19258.38
15:07:33|19255.76
15:07:34|19259.2
15:07:35|19258.89
15:07:36|19255.57
15:07:37|19257.14
15:07:38|19256.
15:07:39|19256.66
15:07:40|19255.24
15:07:41|19256.09
15:07:43|19251.5
15:07:43|19248.73
15:07:45|19250.96
15:07:46|19250.7
15:07:47|19256.32
15:07:48|19255.42
15:07:48|19255.13
15:07:49|19256.
15:07:50|19256.68
15:07:53|19258.36
15:07:54|19257.61
15:07:56|19258.36
15:07:57|19260.85
15:07:58|19260.
15:07:59|19260.22
15:08:00|19262.
15:08:02|19259.23
15:08:03|19258.34
15:08:04|19257.99
15:08:04|19257.09
15:08:06|19256.18
15:08:07|19257.34
15:08:09|19256.93
15:08:10|19254.12
15:08:10|19254.82
15:08:11|19254.93
15:08:13|19257.5
15:08:14|19257.02
15:08:16|19258.57
15:08:16|19257.45
15:08:18|19256.83
15:08:18|19256.08
15:08:19|19257.71
15:08:20|19257.69
15:08:22|19256.61
15:08:22|19257.46
15:08:23|19258.2
15:08:25|19259.57
15:08:25|19260.49
15:08:26|19260.59
15:08:28|19262.
15:08:29|19263.
15:08:30|19262.92
15:08:31|19264.49
15:08:31|19264.65
15:08:33|19263.3
15:08:34|19262.81
15:08:34|19263.
15:08:35|19264.15
15:08:36|19264.15
15:08:38|19264.1
15:08:39|19262.84
15:08:40|19259.6
15:08:41|19258.82
15:08:41|19259.16
15:08:43|19260.24
15:08:44|19260.72
15:08:45|19261.37
15:08:46|19260.87
15:08:47|19262.26
15:08:48|19262.77
15:08:48|19262.79
15:08:49|19261.85
15:08:52|19262.
15:08:53|19261.55
15:08:55|19261.05
15:08:55|19260.52
15:08:57|19259.42
15:08:58|19258.94
15:08:59|19257.98
15:08:59|19257.73
15:09:00|19259.
15:09:02|19260.11
15:09:02|19259.34
15:09:04|19259.71
15:09:04|19259.68
15:09:06|19257.77
15:09:06|19259.01
15:09:07|19259.
15:09:09|19260.2
15:09:10|19258.28
15:09:11|19259.87
15:09:11|19261.79
15:09:13|19262.05
15:09:14|19260.61
15:09:15|19258.23
15:09:15|19257.73
15:09:17|19256.12
15:09:18|19254.48
15:09:18|19254.
15:09:20|19251.8
15:09:20|19255.88
15:09:21|19256.6
15:09:23|19256.33
15:09:24|19256.29
15:09:25|19256.09
15:09:26|19254.37
15:09:27|19255.72
15:09:28|19255.73
15:09:29|19255.29
15:09:30|19256.11
15:09:31|19255.79
15:09:32|19255.73
15:09:34|19253.01
15:09:35|19254.31
15:09:35|19253.94
15:09:37|19249.
15:09:38|19251.13
15:09:38|19253.04
15:09:39|19253.42
15:09:42|19252.34
15:09:42|19251.64
15:09:43|19254.7
15:09:44|19255.
15:09:45|19256.29
15:09:46|19256.
15:09:47|19258.
15:09:48|19258.25
15:09:50|19258.75
15:09:50|19259.3
15:09:51|19259.78
15:09:52|19258.73
15:09:53|19260.04
15:09:54|19258.49
15:09:55|19259.01
15:09:56|19257.9
15:09:57|19258.55
15:09:59|19255.49
15:10:00|19257.24
15:10:02|19257.27
15:10:03|19256.14
15:10:03|19255.76
15:10:05|19256.61
15:10:05|19254.92
15:10:06|19252.38
15:10:08|19252.
15:10:09|19253.32
15:10:10|19253.25
15:10:11|19252.45
15:10:12|19252.26
15:10:14|19252.15
15:10:15|19254.48
15:10:16|19253.66
15:10:16|19252.31
15:10:18|19253.3
15:10:19|19253.27
15:10:19|19251.73
15:10:21|19249.66
15:10:22|19249.31
15:10:22|19249.38
15:10:23|19247.68
15:10:25|19249.18
15:10:25|19248.54
15:10:26|19252.34
15:10:27|19252.17
15:10:28|19251.81
15:10:30|19250.82
15:10:31|19250.1
15:10:32|19250.12
15:10:32|19249.09
15:10:33|19249.
15:10:34|19252.42
15:10:36|19252.61
15:10:38|19253.2
15:10:38|19251.21
15:10:39|19250.13
15:10:40|19250.31
15:10:41|19249.03
15:10:42|19251.82
15:10:43|19251.56
15:10:44|19253.06
15:10:45|19253.58
15:10:46|19252.76
15:10:47|19252.46
15:10:48|19254.
15:10:49|19256.71
15:10:50|19257.44
15:10:51|19256.23
15:10:52|19258.34
15:10:53|19258.02
15:10:54|19257.99
15:10:55|19259.43
15:10:56|19260.39
15:10:57|19259.96
15:10:59|19260.39
15:11:00|19259.32
15:11:01|19259.
15:11:02|19257.69
15:11:03|19257.08
15:11:04|19257.61
15:11:05|19256.32
15:11:06|19256.89
15:11:07|19257.89
15:11:08|19257.41
15:11:10|19259.06
15:11:11|19258.82
15:11:12|19256.52
15:11:12|19256.5
15:11:14|19257.11
15:11:15|19257.02
15:11:16|19257.9
15:11:18|19256.44
15:11:18|19255.25
15:11:19|19257.12
15:11:20|19256.57
15:11:22|19257.39
15:11:23|19256.17
15:11:24|19255.32
15:11:25|19255.71
15:11:26|19258.02
15:11:27|19257.59
15:11:28|19258.02
15:11:29|19258.
15:11:30|19257.44
15:11:31|19256.74
15:11:33|19257.08
15:11:33|19257.73
15:11:34|19258.74
15:11:36|19259.
15:11:37|19259.68
15:11:38|19261.38
15:11:38|19261.82
15:11:40|19262.7
15:11:40|19264.15
15:11:42|19263.94
15:11:43|19262.43
15:11:44|19264.5
15:11:46|19265.67
15:11:47|19266.03
15:11:48|19267.04
15:11:48|19265.66
15:11:50|19264.38
15:11:50|19264.28
15:11:51|19263.
15:11:52|19264.05
15:11:53|19262.32
15:11:54|19264.03
15:11:56|19264.47
15:11:57|19264.53
15:11:59|19265.15
15:12:00|19265.87
15:12:01|19265.65
15:12:02|19266.49
15:12:03|19265.6
15:12:04|19266.41
15:12:05|19264.75
15:12:06|19265.53
15:12:07|19262.79
15:12:08|19262.45
15:12:09|19262.4
15:12:10|19260.37
15:12:12|19260.84
15:12:12|19260.55
15:12:13|19260.49
15:12:15|19259.79
15:12:17|19259.78
15:12:17|19257.26
15:12:19|19255.67
15:12:19|19256.97
15:12:20|19257.32
15:12:22|19257.25
15:12:22|19257.79
15:12:24|19257.69
15:12:24|19258.35
15:12:25|19260.93
15:12:26|19260.97
15:12:28|19262.52
15:12:28|19261.41
15:12:30|19261.34
15:12:30|19261.36
15:12:31|19262.74
15:12:33|19263.41
15:12:34|19262.3
15:12:34|19260.87
15:12:35|19260.95
15:12:37|19261.
15:12:38|19262.83
15:12:39|19262.54
15:12:40|19262.89
15:12:41|19263.49
15:12:42|19262.33
15:12:43|19265.06
15:12:44|19264.89
15:12:45|19262.04
15:12:46|19264.58
15:12:47|19265.22
15:12:48|19265.23
15:12:49|19265.57
15:12:51|19267.95
15:12:52|19267.53
15:12:53|19268.58
15:12:54|19268.
15:12:54|19267.53
15:12:55|19266.85
15:12:57|19266.31
15:12:57|19267.31
15:12:59|19267.99
15:13:00|19267.85
15:13:02|19268.
15:13:02|19267.83
15:13:04|19268.46
15:13:04|19264.55
15:13:07|19264.1
15:13:07|19263.61
15:13:08|19264.45
15:13:10|19265.37
15:13:10|19265.58
15:13:12|19261.
15:13:13|19260.29
15:13:15|19261.3
15:13:16|19263.34
15:13:17|19262.03
15:13:19|19262.85
15:13:19|19261.42
15:13:20|19260.64
15:13:22|19260.57
15:13:22|19260.99
15:13:24|19261.08
15:13:26|19262.45
15:13:27|19263.99
15:13:28|19264.26
15:13:29|19264.33
15:13:31|19265.33
15:13:31|19264.14
15:13:33|19264.87
15:13:34|19265.5
15:13:35|19266.72
15:13:36|19266.61
15:13:37|19267.95
15:13:38|19267.46
15:13:39|19267.38
15:13:40|19267.94
15:13:41|19267.52
15:13:42|19266.41
15:13:43|19266.01
15:13:45|19266.78
15:13:45|19265.9
15:13:47|19266.19
15:13:48|19267.42
15:13:48|19266.76
15:13:49|19267.36
15:13:51|19268.59
15:13:52|19267.01
15:13:53|19265.1
15:13:54|19266.55
15:13:55|19265.35
15:13:56|19265.35
15:13:56|19267.38
15:13:58|19266.29
15:13:59|19266.1
15:14:01|19264.74
15:14:01|19263.84
15:14:04|19262.56
15:14:04|19264.77
15:14:06|19266.33
15:14:07|19266.33
15:14:08|19265.75
15:14:09|19264.71
15:14:10|19266.89
15:14:11|19266.31
15:14:12|19266.34
15:14:13|19266.34
15:14:15|19266.72
15:14:15|19268.67
15:14:17|19268.34
15:14:17|19269.07
15:14:19|19267.86
15:14:19|19268.21
15:14:21|19270.1
15:14:22|19270.61
15:14:23|19270.51
15:14:24|19271.26
15:14:26|19272.7
15:14:26|19271.22
15:14:28|19270.73
15:14:29|19270.54
15:14:29|19271.05
15:14:32|19269.68
15:14:33|19270.82
15:14:34|19270.83
15:14:34|19272.06
15:14:35|19271.48
15:14:37|19271.56
15:14:37|19271.33
15:14:39|19271.72
15:14:40|19272.22
15:14:41|19273.39
15:14:42|19272.59
15:14:43|19272.62
15:14:44|19272.5
15:14:45|19272.5
15:14:46|19274.52
15:14:47|19277.32
15:14:48|19275.78
15:14:49|19275.2
15:14:50|19275.33
15:14:52|19275.29
15:14:52|19275.2
15:14:54|19276.46
15:14:55|19279.92
15:14:55|19279.01
15:14:57|19282.28
15:14:59|19281.45
15:15:00|19282.77
15:15:01|19281.16
15:15:01|19282.11
15:15:02|19281.63
15:15:03|19277.51
15:15:05|19276.73
15:15:06|19276.44
15:15:06|19277.13
15:15:07|19275.84
15:15:09|19275.59
15:15:10|19274.58
15:15:11|19272.56
15:15:12|19273.5
15:15:13|19275.01
15:15:15|19276.31
15:15:15|19276.85
15:15:16|19276.68
15:15:18|19275.13
15:15:19|19276.15
15:15:19|19276.43
15:15:21|19275.77
15:15:21|19277.32
15:15:23|19277.89
15:15:23|19278.32
15:15:25|19277.
15:15:25|19277.67
15:15:26|19283.
15:15:28|19285.51
15:15:29|19286.02
15:15:30|19284.76
15:15:31|19285.05
15:15:33|19286.69
15:15:33|19288.2
15:15:34|19289.11
15:15:36|19288.92
15:15:37|19288.5
15:15:38|19287.84
15:15:40|19287.82
15:15:41|19287.62
15:15:41|19288.21
15:15:42|19286.43
15:15:43|19288.
15:15:44|19286.6
15:15:45|19288.56
15:15:46|19289.74
15:15:48|19292.82
15:15:49|19292.02
15:15:50|19288.58
15:15:51|19290.6
15:15:52|19290.56
15:15:53|19290.
15:15:54|19292.84
15:15:55|19290.82
15:15:56|19291.99
15:15:57|19291.99
15:15:58|19291.84
15:15:59|19291.23
15:16:00|19291.05
15:16:01|19290.09
15:16:03|19288.97
15:16:04|19290.97
15:16:04|19289.35
15:16:06|19289.05
15:16:07|19287.66
15:16:09|19289.27
15:16:09|19289.57
15:16:10|19288.93
15:16:11|19288.08
15:16:12|19288.94
15:16:13|19288.91
15:16:14|19286.43
15:16:16|19288.05
15:16:18|19285.
15:16:19|19286.65
15:16:19|19284.59
15:16:22|19286.65
15:16:23|19287.12
15:16:23|19285.89
15:16:24|19285.89
15:16:25|19283.66
15:16:27|19284.65
15:16:27|19285.94
15:16:28|19284.43
15:16:30|19282.95
15:16:31|19284.22
15:16:32|19282.31
15:16:33|19282.73
15:16:34|19282.19
15:16:36|19281.77
15:16:37|19284.15
15:16:38|19283.
15:16:39|19282.79
15:16:40|19279.98
15:16:41|19278.65
15:16:43|19275.
15:16:44|19277.54
15:16:45|19278.43
15:16:46|19278.64
15:16:47|19278.42
15:16:47|19277.
15:16:49|19276.86
15:16:50|19276.54
15:16:51|19274.08
15:16:53|19271.6
15:16:54|19270.05
15:16:54|19271.75
15:16:56|19271.75
15:16:57|19267.68
15:16:59|19268.
15:16:59|19270.77
15:17:02|19268.11
15:17:03|19266.36
15:17:05|19265.68
15:17:06|19268.79
15:17:07|19268.52
15:17:09|19265.5
15:17:09|19265.09
15:17:10|19265.34
15:17:11|19266.95
15:17:12|19265.94
15:17:13|19264.59
15:17:14|19264.69
15:17:15|19264.96
15:17:17|19264.92
15:17:18|19264.5
15:17:18|19264.98
15:17:20|19265.46
15:17:21|19263.96
15:17:22|19263.96
15:17:23|19262.
15:17:25|19261.09
15:17:26|19264.
15:17:27|19264.93
15:17:28|19264.99
15:17:29|19264.
15:17:30|19262.86
15:17:31|19261.68
15:17:31|19259.41
15:17:33|19257.38
15:17:34|19255.86
15:17:35|19253.
15:17:36|19252.79
15:17:37|19254.05
15:17:38|19255.65
15:17:40|19255.91
15:17:41|19254.79
15:17:41|19253.6
15:17:42|19252.14
15:17:44|19253.87
15:17:45|19254.88
15:17:45|19254.9
15:17:47|19255.56
15:17:48|19254.29
15:17:49|19254.71
15:17:50|19253.97
15:17:51|19255.52
15:17:52|19255.21
15:17:53|19254.8
15:17:54|19255.16
15:17:55|19256.26
15:17:56|19256.23
15:17:57|19256.02
15:17:58|19255.28
15:17:59|19254.88
15:18:01|19257.56
15:18:03|19254.83
15:18:04|19256.54
15:18:06|19256.49
15:18:07|19255.65
15:18:08|19255.01
15:18:08|19254.41
15:18:09|19253.76
15:18:11|19253.36
15:18:13|19253.98
15:18:14|19254.57
15:18:15|19253.78
15:18:16|19253.96
15:18:17|19255.4
15:18:18|19254.48
15:18:19|19254.48
15:18:20|19253.49
15:18:21|19254.25
15:18:22|19254.59
15:18:23|19255.01
15:18:24|19255.56
15:18:26|19256.25
15:18:27|19255.64
15:18:28|19256.29
15:18:28|19255.37
15:18:30|19257.02
15:18:30|19256.
15:18:31|19257.68
15:18:33|19255.76
15:18:34|19255.61
15:18:35|19256.55
15:18:36|19256.06
15:18:37|19257.3
15:18:38|19257.94
15:18:39|19260.77
15:18:40|19261.04
15:18:41|19259.41
15:18:43|19260.52
15:18:44|19261.24
15:18:45|19259.96
15:18:46|19258.51
15:18:47|19260.42
15:18:48|19259.96
15:18:49|19258.25
15:18:50|19259.81
15:18:51|19258.99
15:18:52|19260.3
15:18:53|19258.86
15:18:54|19259.26
15:18:55|19260.79
15:18:56|19259.77
15:18:57|19259.35
15:18:58|19258.6
15:18:59|19259.69
15:19:00|19257.51
15:19:01|19258.33
15:19:02|19257.07
15:19:04|19257.13
15:19:05|19257.24
15:19:06|19256.96
15:19:06|19258.1
15:19:07|19259.02
15:19:10|19257.78
15:19:10|19258.21
15:19:11|19258.04
15:19:12|19260.03
15:19:13|19259.45
15:19:14|19260.12
15:19:15|19258.86
15:19:16|19257.26
15:19:18|19256.45
15:19:20|19255.83
15:19:21|19254.03
15:19:22|19254.03
15:19:22|19254.
15:19:24|19253.31
15:19:25|19253.55
15:19:26|19253.21
15:19:27|19255.
15:19:27|19256.54
15:19:28|19255.66
15:19:30|19256.53
15:19:31|19256.4
15:19:32|19256.36
15:19:33|19257.96
15:19:34|19256.5
15:19:35|19255.01
15:19:36|19256.45
15:19:36|19258.33
15:19:38|19257.57
15:19:39|19257.12
15:19:40|19255.6
15:19:41|19256.33
15:19:42|19256.33
15:19:43|19256.98
15:19:44|19256.58
15:19:45|19258.22
15:19:46|19259.
15:19:46|19258.51
15:19:48|19258.3
15:19:49|19258.32
15:19:49|19261.
15:19:51|19261.
15:19:52|19261.1
15:19:54|19261.58
15:19:55|19260.58
15:19:55|19260.6
15:19:57|19261.26
15:19:58|19261.29
15:19:59|19260.94
15:20:00|19261.73
15:20:02|19267.62
15:20:02|19266.7
15:20:03|19268.3
15:20:04|19268.72
15:20:05|19271.35
15:20:06|19271.1
15:20:08|19271.47
15:20:08|19271.04
15:20:09|19270.44
15:20:10|19271.02
15:20:11|19269.62
15:20:13|19270.45
15:20:13|19270.
15:20:14|19269.31
15:20:15|19270.85
15:20:16|19270.75
15:20:17|19271.26
15:20:19|19271.6
15:20:19|19271.01
15:20:21|19273.71
15:20:23|19271.48
15:20:24|19272.44
15:20:24|19271.35
15:20:25|19271.91
15:20:26|19271.08
15:20:28|19271.49
15:20:29|19272.44
15:20:30|19270.48
15:20:31|19270.24
15:20:33|19270.6
15:20:33|19270.7
15:20:34|19271.72
15:20:35|19272.
15:20:37|19272.
15:20:37|19270.73
15:20:38|19270.06
15:20:40|19271.
15:20:41|19270.03
15:20:42|19270.
15:20:43|19268.34
15:20:44|19267.58
15:20:45|19268.57
15:20:46|19268.74
15:20:47|19268.33
15:20:48|19269.81
15:20:49|19269.42
15:20:50|19269.96
15:20:51|19268.97
15:20:52|19267.99
15:20:54|19268.02
15:20:55|19270.39
15:20:56|19269.77
15:20:57|19271.15
15:20:58|19271.83
15:20:58|19270.51
15:20:59|19270.31
15:21:00|19270.51
15:21:02|19269.9
15:21:04|19271.01
15:21:05|19272.7
15:21:07|19272.69
15:21:08|19272.41
15:21:09|19271.54
15:21:10|19270.17
15:21:12|19270.35
15:21:12|19270.34
15:21:14|19272.51
15:21:15|19271.33
15:21:16|19271.31
15:21:17|19270.74
15:21:18|19270.99
15:21:19|19271.99
15:21:20|19271.33
15:21:21|19274.03
15:21:22|19271.14
15:21:24|19271.24
15:21:25|19272.8
15:21:27|19272.78
15:21:28|19273.9
15:21:29|19280.12
15:21:29|19280.94
15:21:31|19279.85
15:21:31|19279.9
15:21:32|19280.08
15:21:34|19277.55
15:21:34|19279.22
15:21:36|19278.66
15:21:37|19278.24
15:21:37|19278.16
15:21:39|19278.59
15:21:39|19278.86
15:21:40|19278.61
15:21:42|19279.65
15:21:43|19279.85
15:21:44|19278.95
15:21:44|19275.44
15:21:45|19274.41
15:21:46|19275.36
15:21:48|19275.7
15:21:49|19275.67
15:21:50|19276.64
15:21:51|19273.98
15:21:52|19274.86
15:21:53|19273.65
15:21:54|19274.39
15:21:55|19274.
15:21:56|19271.59
15:21:57|19269.48
15:21:58|19270.79
15:21:59|19269.6
15:22:00|19269.28
15:22:01|19270.02
15:22:02|19269.5
15:22:04|19270.
15:22:05|19269.53
15:22:06|19270.11
15:22:08|19273.11
15:22:09|19272.77
15:22:10|19271.95
15:22:12|19271.43
15:22:14|19272.39
15:22:14|19272.39
15:22:15|19270.77
15:22:16|19272.89
15:22:17|19272.52
15:22:18|19271.58
15:22:19|19273.36
15:22:20|19275.3
15:22:22|19275.04
15:22:23|19274.35
15:22:25|19275.22
15:22:25|19275.03
15:22:27|19274.04
15:22:28|19277.43
15:22:30|19273.87
15:22:30|19276.26
15:22:31|19274.48
15:22:32|19271.57
15:22:33|19272.85
15:22:34|19271.65
15:22:35|19271.56
15:22:36|19273.87
15:22:37|19273.7
15:22:39|19274.17
15:22:40|19272.25
15:22:41|19272.63
15:22:42|19271.75
15:22:43|19271.75
15:22:44|19272.55
15:22:45|19271.36
15:22:46|19272.31
15:22:47|19272.48
15:22:47|19270.43
15:22:49|19270.56
15:22:50|19271.51
15:22:50|19271.02
15:22:52|19269.94
15:22:52|19271.87
15:22:54|19272.04
15:22:55|19270.97
15:22:55|19271.68
15:22:57|19270.99
15:22:57|19270.97
15:22:59|19271.01
15:22:59|19269.25
15:23:01|19268.5
15:23:02|19268.42
15:23:03|19267.69
15:23:04|19267.56
15:23:05|19268.23
15:23:06|19268.29
15:23:07|19267.17
15:23:08|19267.63
15:23:09|19268.14
15:23:09|19265.06
15:23:11|19266.38
15:23:12|19267.91
15:23:13|19268.18
15:23:13|19268.48
15:23:14|19268.07
15:23:16|19268.09
15:23:16|19268.48
15:23:18|19268.35
15:23:19|19268.48
15:23:20|19268.7
15:23:20|19270.19
15:23:22|19270.13
15:23:23|19269.96
15:23:25|19269.01
15:23:25|19268.72
15:23:27|19269.05
15:23:28|19269.05
15:23:29|19270.04
15:23:29|19271.33
15:23:31|19272.86
15:23:32|19270.76
15:23:33|19272.27
15:23:34|19273.94
15:23:35|19273.82
15:23:36|19275.06
15:23:37|19273.35
15:23:39|19274.73
15:23:39|19274.73
15:23:40|19274.93
15:23:41|19274.
15:23:42|19273.45
15:23:44|19275.05
15:23:44|19275.17
15:23:46|19276.45
15:23:47|19276.19
15:23:47|19273.59
15:23:49|19272.6
15:23:50|19269.95
15:23:50|19270.76
15:23:52|19270.
15:23:52|19269.42
15:23:54|19269.11
15:23:55|19268.
15:23:55|19268.19
15:23:57|19270.04
15:23:57|19269.36
15:23:59|19268.5
15:24:00|19270.84
15:24:00|19271.86
15:24:02|19271.85
15:24:03|19270.68
15:24:04|19269.69
15:24:04|19269.69
15:24:06|19272.61
15:24:06|19270.08
15:24:08|19268.
15:24:08|19268.23
15:24:10|19268.53
15:24:11|19269.15
15:24:11|19270.42
15:24:13|19270.3
15:24:14|19270.94
15:24:15|19270.94
15:24:15|19271.54
15:24:18|19270.85
15:24:18|19270.26
15:24:19|19271.56
15:24:21|19272.25
15:24:21|19271.81
15:24:23|19272.36
15:24:23|19272.34
15:24:25|19270.72
15:24:25|19272.32
15:24:27|19271.87
15:24:27|19270.84
15:24:29|19272.74
15:24:30|19273.91
15:24:32|19276.
15:24:33|19273.94
15:24:35|19273.82
15:24:36|19275.47
15:24:37|19272.74
15:24:39|19273.95
15:24:39|19274.16
15:24:41|19274.25
15:24:42|19274.02
15:24:43|19274.03
15:24:44|19274.01
15:24:45|19274.78
15:24:46|19272.96
15:24:47|19273.18
15:24:48|19274.
15:24:49|19275.55
15:24:50|19274.
15:24:51|19274.
15:24:52|19274.28
15:24:53|19272.9
15:24:54|19273.51
15:24:55|19272.36
15:24:56|19273.27
15:24:57|19274.98
15:24:58|19275.19
15:24:59|19275.19
15:25:00|19274.04
15:25:01|19274.65
15:25:02|19272.09
15:25:03|19270.
15:25:04|19268.6
15:25:05|19267.39
15:25:06|19268.41
15:25:07|19267.28
15:25:09|19270.52
15:25:11|19269.7
15:25:12|19269.6
15:25:13|19268.87
15:25:14|19268.37
15:25:15|19268.82
15:25:16|19268.82
15:25:17|19269.19
15:25:18|19269.53
15:25:19|19267.1
15:25:21|19266.79
15:25:21|19263.89
15:25:23|19266.69
15:25:23|19269.
15:25:24|19269.11
15:25:25|19270.84
15:25:27|19269.73
15:25:28|19270.54
15:25:30|19269.03
15:25:30|19270.96
15:25:32|19270.3
15:25:33|19270.81
15:25:35|19270.14
15:25:36|19270.38
15:25:37|19269.7
15:25:37|19269.7
15:25:39|19271.32
15:25:40|19271.38
15:25:41|19271.8
15:25:42|19270.54
15:25:43|19271.29
15:25:43|19270.84
15:25:45|19270.62
15:25:46|19269.98
15:25:48|19269.
15:25:48|19270.15
15:25:49|19270.2
15:25:50|19269.56
15:25:51|19268.91
15:25:53|19268.96
15:25:53|19268.69
15:25:54|19268.95
15:25:55|19268.57
15:25:56|19269.59
15:25:57|19268.99
15:25:58|19269.51
15:25:59|19270.
15:26:00|19268.76
15:26:01|19268.75
15:26:02|19267.92
15:26:03|19268.94
15:26:04|19268.02
15:26:05|19268.09
15:26:06|19269.7
15:26:07|19270.81
15:26:08|19270.19
15:26:09|19270.08
15:26:10|19269.46
15:26:11|19270.93
15:26:12|19270.92
15:26:13|19272.43
15:26:14|19272.62
15:26:16|19268.13
15:26:17|19266.04
15:26:18|19266.2
15:26:19|19262.72
15:26:20|19264.29
15:26:22|19266.
15:26:23|19266.29
15:26:24|19265.56
15:26:25|19265.09
15:26:25|19265.64
15:26:27|19262.
15:26:28|19264.99
15:26:28|19263.83
15:26:29|19264.41
15:26:30|19265.45
15:26:31|19266.46
15:26:33|19263.5
15:26:34|19264.8
15:26:35|19263.31
15:26:36|19262.17
15:26:37|19263.2
15:26:38|19263.98
15:26:39|19263.98
15:26:40|19263.62
15:26:41|19263.57
15:26:42|19263.09
15:26:43|19263.83
15:26:44|19262.55
15:26:45|19263.24
15:26:46|19263.84
15:26:47|19263.37
15:26:48|19264.22
15:26:49|19264.22
15:26:50|19262.98
15:26:51|19264.13
15:26:53|19264.33
15:26:53|19264.92
15:26:54|19265.41
15:26:55|19265.41
15:26:56|19265.45
15:26:58|19264.19
15:26:58|19265.27
15:26:59|19265.35
15:27:00|19266.11
15:27:01|19265.62
15:27:03|19264.78
15:27:04|19262.65
15:27:04|19262.44
15:27:06|19263.38
15:27:07|19263.39
15:27:08|19262.22
15:27:09|19262.22
15:27:11|19261.94
15:27:13|19263.04
15:27:13|19263.4
15:27:14|19263.37
15:27:15|19261.66
15:27:16|19260.83
15:27:18|19262.69
15:27:18|19263.17
15:27:19|19264.08
15:27:21|19264.69
15:27:21|19264.2
15:27:22|19264.2
15:27:23|19264.15
15:27:25|19263.89
15:27:27|19264.41
15:27:28|19264.41
15:27:30|19267.33
15:27:31|19266.57
15:27:31|19268.43
15:27:32|19269.03
15:27:33|19269.53
15:27:35|19270.18
15:27:35|19269.74
15:27:37|19270.59
15:27:38|19269.92
15:27:39|19268.04
15:27:39|19267.55
15:27:41|19269.03
15:27:42|19268.15
15:27:43|19268.15
15:27:45|19269.63
15:27:45|19268.51
15:27:46|19270.95
15:27:47|19271.3
15:27:48|19271.01
15:27:49|19271.98
15:27:50|19271.09
15:27:51|19271.98
15:27:53|19272.
15:27:53|19272.
15:27:54|19271.28
15:27:55|19272.43
15:27:56|19272.
15:27:57|19273.74
15:27:58|19271.37
15:28:00|19270.61
15:28:02|19272.15
15:28:03|19272.28
15:28:04|19274.05
15:28:04|19272.93
15:28:05|19272.89
15:28:06|19271.96
15:28:08|19275.66
15:28:08|19278.26
15:28:10|19278.33
15:28:10|19278.24
15:28:12|19276.6
15:28:14|19278.74
15:28:15|19279.99
15:28:16|19279.73
15:28:17|19279.51
15:28:18|19279.44
15:28:19|19279.84
15:28:20|19275.08
15:28:21|19275.64
15:28:21|19274.57
15:28:22|19275.76
15:28:24|19275.97
15:28:24|19275.78
15:28:25|19276.54
15:28:27|19277.
15:28:28|19278.51
15:28:29|19277.54
15:28:29|19278.02
15:28:32|19278.21
15:28:32|19276.51
15:28:34|19276.76
15:28:34|19275.32
15:28:35|19275.26
15:28:36|19275.62
15:28:37|19275.48
15:28:39|19276.
15:28:39|19273.52
15:28:40|19274.14
15:28:41|19273.
15:28:42|19274.24
15:28:43|19273.69
15:28:44|19273.04
15:28:46|19273.63
15:28:46|19272.23
15:28:47|19272.
15:28:48|19269.9
15:28:49|19270.76
15:28:51|19272.87
15:28:52|19272.23
15:28:52|19273.
15:28:53|19272.55
15:28:55|19273.07
15:28:55|19273.59
15:28:57|19274.01
15:28:58|19273.79
15:28:59|19272.95
15:29:00|19271.59
15:29:01|19272.75
15:29:02|19272.56
15:29:03|19271.11
15:29:04|19271.94
15:29:04|19271.94
15:29:06|19272.21
15:29:07|19272.04
15:29:08|19271.67
15:29:09|19272.46
15:29:10|19273.13
15:29:12|19274.24
15:29:13|19273.05
15:29:14|19271.13
15:29:16|19267.71
15:29:17|19268.31
15:29:18|19268.32
15:29:19|19268.38
15:29:20|19268.72
15:29:21|19268.07
15:29:22|19267.31
15:29:23|19267.9
15:29:24|19268.44
15:29:25|19269.17
15:29:26|19267.48
15:29:27|19269.
15:29:28|19268.25
15:29:29|19268.69
15:29:31|19269.51
15:29:32|19268.68
15:29:33|19268.35
15:29:35|19268.85
15:29:36|19268.27
15:29:37|19271.99
15:29:38|19273.19
15:29:39|19272.39
15:29:40|19273.91
15:29:41|19273.3
15:29:41|19274.29
15:29:43|19274.75
15:29:43|19274.46
15:29:45|19272.41
15:29:46|19272.99
15:29:46|19272.48
15:29:48|19272.39
15:29:49|19272.28
15:29:49|19272.75
15:29:52|19272.8
15:29:53|19272.13
15:29:53|19270.51
15:29:55|19268.21
15:29:56|19271.05
15:29:57|19270.46
15:29:58|19270.95
15:29:59|19270.46
15:30:00|19269.04
15:30:00|19271.46
15:30:02|19270.46
15:30:03|19270.76
15:30:04|19267.95
15:30:06|19268.07
15:30:07|19268.32
15:30:07|19267.02
15:30:09|19263.37
15:30:09|19264.79
15:30:10|19265.
15:30:11|19266.41
15:30:13|19266.6
15:30:14|19267.
15:30:15|19265.72
15:30:16|19267.19
15:30:18|19267.36
15:30:19|19267.77
15:30:20|19268.81
15:30:21|19269.
15:30:22|19269.88
15:30:23|19268.23
15:30:24|19269.86
15:30:25|19269.01
15:30:26|19269.26
15:30:27|19268.02
15:30:28|19267.96
15:30:29|19266.44
15:30:31|19266.83
15:30:31|19266.21
15:30:32|19265.5
15:30:34|19266.92
15:30:35|19267.27
15:30:36|19265.6
15:30:37|19265.98
15:30:38|19266.67
15:30:40|19266.66
15:30:40|19265.99
15:30:41|19265.72
15:30:43|19267.77
15:30:43|19266.91
15:30:44|19270.
15:30:46|19270.
15:30:47|19269.98
15:30:48|19269.7
15:30:49|19270.35
15:30:50|19269.32
15:30:51|19270.04
15:30:52|19271.
15:30:53|19269.01
15:30:54|19268.44
15:30:55|19268.84
15:30:56|19269.44
15:30:57|19268.84
15:30:58|19268.74
15:30:59|19268.54
15:31:00|19268.67
15:31:01|19269.08
15:31:02|19267.34
15:31:04|19266.9
15:31:05|19267.53
15:31:07|19268.04
15:31:07|19267.55
15:31:08|19268.
15:31:09|19265.81
15:31:10|19267.58
15:31:12|19267.59
15:31:12|19266.45
15:31:14|19263.07
15:31:15|19265.
15:31:16|19266.34
15:31:18|19262.61
15:31:18|19261.65
15:31:20|19262.76
15:31:21|19260.95
15:31:22|19262.33
15:31:22|19262.84
15:31:23|19262.73
15:31:25|19261.74
15:31:26|19261.73
15:31:27|19262.21
15:31:28|19263.61
15:31:29|19262.03
15:31:30|19260.83
15:31:31|19259.43
15:31:32|19261.75
15:31:33|19264.1
15:31:34|19263.8
15:31:36|19264.06
15:31:36|19264.05
15:31:37|19264.48
15:31:39|19263.76
15:31:39|19262.
15:31:41|19261.83
15:31:42|19263.04
15:31:43|19263.07
15:31:44|19263.86
15:31:46|19264.29
15:31:47|19268.21
15:31:48|19268.44
15:31:49|19267.6
15:31:50|19267.37
15:31:50|19267.46
15:31:51|19266.11
15:31:52|19268.58
15:31:53|19269.12
15:31:54|19268.42
15:31:56|19268.48
15:31:56|19269.
15:31:57|19269.26
15:31:58|19270.06
15:31:59|19269.62
15:32:00|19268.33
15:32:01|19268.68
15:32:02|19268.48
15:32:04|19268.77
15:32:04|19268.42
15:32:06|19268.42
15:32:07|19267.99
15:32:07|19267.04
15:32:09|19267.04
15:32:10|19266.9
15:32:10|19266.9
15:32:11|19266.15
15:32:13|19267.04
15:32:13|19268.77
15:32:15|19268.97
15:32:15|19270.9
15:32:17|19270.91
15:32:17|19274.72
15:32:19|19272.64
15:32:20|19271.4
15:32:22|19271.83
15:32:22|19271.83
15:32:24|19272.09
15:32:25|19272.46
15:32:26|19271.57
15:32:27|19271.53
15:32:28|19271.36
15:32:29|19271.35
15:32:30|19270.36
15:32:31|19273.52
15:32:32|19272.21
15:32:34|19270.69
15:32:34|19270.52
15:32:35|19266.86
15:32:36|19267.79
15:32:37|19267.62
15:32:39|19268.77
15:32:39|19268.95
15:32:40|19269.98
15:32:41|19268.93
15:32:43|19271.06
15:32:44|19269.98
15:32:45|19270.86
15:32:46|19269.71
15:32:47|19270.61
15:32:48|19268.99
15:32:49|19269.52
15:32:50|19269.14
15:32:51|19269.56
15:32:52|19268.98
15:32:53|19267.86
15:32:54|19263.84
15:32:55|19263.81
15:32:56|19264.48
15:32:58|19262.65
15:32:58|19263.45
15:33:00|19264.43
15:33:01|19262.87
15:33:02|19263.68
15:33:03|19264.66
15:33:03|19265.07
15:33:04|19263.98
15:33:06|19263.72
15:33:06|19264.13
15:33:07|19266.02
15:33:09|19263.
15:33:11|19265.09
15:33:12|19266.1
15:33:12|19267.
15:33:15|19266.15
15:33:16|19269.95
15:33:18|19267.55
15:33:19|19268.41
15:33:20|19267.14
15:33:21|19266.64
15:33:22|19266.76
15:33:23|19266.76
15:33:24|19266.71
15:33:25|19265.54
15:33:26|19265.35
15:33:27|19264.42
15:33:29|19263.16
15:33:30|19263.43
15:33:30|19264.5
15:33:31|19264.59
15:33:33|19264.6
15:33:34|19265.66
15:33:35|19265.
15:33:36|19265.
15:33:37|19264.03
15:33:38|19266.42
15:33:39|19266.78
15:33:40|19266.76
15:33:41|19266.79
15:33:42|19266.6
15:33:43|19266.6
15:33:44|19266.65
15:33:45|19266.9
15:33:46|19265.92
15:33:47|19265.99
15:33:48|19266.33
15:33:49|19266.51
15:33:50|19267.88
15:33:51|19270.04
15:33:52|19271.24
15:33:53|19270.19
15:33:54|19271.03
15:33:55|19271.
15:33:56|19270.
15:33:58|19270.12
15:33:58|19270.
15:34:00|19272.
15:34:01|19272.
15:34:01|19271.
15:34:02|19268.58
15:34:03|19269.42
15:34:04|19269.97
15:34:06|19269.9
15:34:06|19270.81
15:34:08|19270.01
15:34:08|19271.28
15:34:10|19268.91
15:34:10|19268.34
15:34:11|19269.24
15:34:12|19269.6
15:34:13|19269.19
15:34:14|19269.9
15:34:16|19268.78
15:34:17|19269.65
15:34:17|19268.57
15:34:18|19269.42
15:34:20|19268.36
15:34:21|19269.41
15:34:21|19269.39
15:34:22|19269.41
15:34:23|19268.74
15:34:25|19268.69
15:34:26|19269.9
15:34:26|19269.
15:34:28|19269.85
15:34:29|19269.62
15:34:30|19270.
15:34:31|19269.
15:34:32|19269.5
15:34:34|19270.11
15:34:35|19270.99
15:34:36|19271.21
15:34:38|19271.
15:34:39|19271.
15:34:40|19270.21
15:34:40|19270.23
15:34:41|19270.36
15:34:42|19269.55
15:34:43|19269.84
15:34:45|19268.65
15:34:45|19268.65
15:34:46|19268.71
15:34:48|19269.31
15:34:49|19269.31
15:34:50|19270.
15:34:51|19270.
15:34:52|19270.93
15:34:53|19270.97
15:34:54|19271.1
15:34:55|19272.99
15:34:57|19273.9
15:34:58|19273.26
15:34:59|19272.74
15:34:59|19273.41
15:35:00|19272.36
15:35:02|19272.36
15:35:03|19269.87
15:35:04|19269.72
15:35:05|19269.05
15:35:06|19265.86
15:35:07|19266.11
15:35:08|19267.24
15:35:09|19267.91
15:35:10|19265.98
15:35:11|19266.47
15:35:12|19266.12
15:35:13|19266.61
15:35:14|19269.41
15:35:15|19268.52
15:35:16|19268.79
15:35:17|19269.84
15:35:18|19267.35
15:35:19|19268.45
15:35:21|19269.24
15:35:22|19268.97
15:35:23|19267.87
15:35:25|19267.72
15:35:25|19267.87
15:35:26|19269.23
15:35:28|19269.17
15:35:28|19271.53
15:35:29|19272.01
15:35:30|19271.42
15:35:31|19270.11
15:35:32|19272.
15:35:33|19271.53
15:35:34|19271.15
15:35:36|19271.86
15:35:36|19271.51
15:35:38|19272.25
15:35:39|19276.
15:35:40|19277.89
15:35:41|19276.76
15:35:43|19276.93
15:35:43|19276.88
15:35:44|19276.92
15:35:45|19275.64
15:35:46|19276.52
15:35:47|19278.12
15:35:49|19274.86
15:35:49|19276.37
15:35:50|19275.7
15:35:52|19274.82
15:35:53|19275.16
15:35:54|19276.26
15:35:55|19274.23
15:35:56|19272.5
15:35:57|19274.
15:35:59|19274.51
15:35:59|19273.
15:36:00|19274.85
15:36:02|19273.88
15:36:02|19274.29
15:36:03|19274.26
15:36:05|19273.1
15:36:06|19273.83
15:36:07|19272.
15:36:08|19272.
15:36:09|19272.78
15:36:10|19271.96
15:36:11|19271.28
15:36:12|19270.65
15:36:13|19270.
15:36:15|19269.35
15:36:15|19270.5
15:36:16|19270.21
15:36:17|19270.22
15:36:19|19271.34
15:36:20|19269.67
15:36:21|19272.46
15:36:21|19272.2
15:36:23|19273.45
15:36:24|19272.58
15:36:25|19271.9
15:36:26|19273.49
15:36:27|19273.25
15:36:28|19273.41
15:36:29|19272.
15:36:31|19271.43
15:36:32|19271.54
15:36:33|19272.56
15:36:33|19271.83
15:36:35|19273.85
15:36:37|19274.
15:36:38|19274.33
15:36:38|19275.69
15:36:39|19276.94
15:36:40|19277.49
15:36:42|19277.49
15:36:43|19278.01
15:36:45|19277.54
15:36:45|19278.37
15:36:46|19284.99
15:36:48|19283.23
15:36:48|19285.
15:36:50|19283.99
15:36:50|19285.03
15:36:51|19286.94
15:36:52|19287.33
15:36:54|19286.95
15:36:54|19289.69
15:36:55|19290.14
15:36:56|19289.59
15:36:57|19290.29
15:36:58|19291.62
15:36:59|19291.1
15:37:00|19291.46
15:37:01|19291.84
15:37:02|19291.07
15:37:04|19291.42
15:37:05|19292.
15:37:05|19290.
15:37:07|19288.29
15:37:08|19289.11
15:37:09|19285.68
15:37:10|19287.04
15:37:11|19286.25
15:37:13|19285.54
15:37:13|19286.81
15:37:14|19288.
15:37:16|19288.46
15:37:17|19288.99
15:37:18|19287.09
15:37:19|19286.06
15:37:20|19286.
15:37:22|19287.21
15:37:23|19287.97
15:37:23|19289.
15:37:25|19289.58
15:37:25|19290.81
15:37:26|19289.68
15:37:28|19290.
15:37:29|19289.44
15:37:30|19290.17
15:37:31|19291.32
15:37:32|19290.28
15:37:32|19290.28
15:37:34|19292.92
15:37:34|19290.98
15:37:36|19289.72
15:37:36|19289.06
15:37:38|19288.01
15:37:39|19289.03
15:37:40|19288.8
15:37:41|19286.43
15:37:41|19285.6
15:37:43|19286.01
15:37:43|19287.
15:37:44|19286.5
15:37:46|19285.75
15:37:46|19285.19
15:37:48|19285.94
15:37:49|19284.99
15:37:50|19283.49
15:37:51|19285.33
15:37:51|19285.21
15:37:53|19287.79
15:37:53|19288.63
15:37:54|19288.48
15:37:56|19288.1
15:37:56|19288.4
15:37:58|19288.81
15:37:59|19288.09
15:37:59|19287.09
15:38:01|19288.33
15:38:02|19286.
15:38:03|19285.9
15:38:04|19285.27
15:38:05|19285.89
15:38:06|19286.48
15:38:07|19285.91
15:38:08|19285.49
15:38:08|19286.2
15:38:09|19285.61
15:38:11|19286.23
15:38:12|19284.41
15:38:13|19284.4
15:38:14|19285.27
15:38:15|19284.27
15:38:15|19284.81
15:38:16|19280.68
15:38:17|19278.28
15:38:19|19280.88
15:38:19|19279.
15:38:20|19280.05
15:38:21|19281.23
15:38:24|19281.59
15:38:24|19280.96
15:38:25|19279.56
15:38:27|19274.06
15:38:29|19274.95
15:38:30|19272.42
15:38:31|19273.98
15:38:31|19274.39
15:38:32|19275.24
15:38:34|19274.71
15:38:35|19275.38
15:38:36|19274.37
15:38:38|19275.01
15:38:40|19276.57
15:38:40|19279.58
15:38:42|19279.85
15:38:43|19279.86
15:38:44|19277.97
15:38:45|19277.52
15:38:46|19277.65
15:38:47|19272.37
15:38:47|19274.58
15:38:48|19275.92
15:38:50|19274.68
15:38:50|19275.46
15:38:52|19275.91
15:38:53|19275.46
15:38:54|19276.98
15:38:55|19276.24
15:38:56|19275.44
15:38:57|19274.81
15:38:58|19275.36
15:38:59|19275.38
15:39:00|19275.45
15:39:01|19275.93
15:39:03|19276.25
15:39:03|19276.86
15:39:04|19275.24
15:39:05|19276.35
15:39:07|19276.65
15:39:08|19277.71
15:39:08|19275.81
15:39:10|19275.92
15:39:11|19276.21
15:39:12|19276.76
15:39:12|19276.98
15:39:14|19278.71
15:39:14|19278.4
15:39:15|19279.94
15:39:16|19280.58
15:39:17|19280.03
15:39:18|19279.94
15:39:19|19280.35
15:39:20|19280.48
15:39:22|19283.61
15:39:23|19282.31
15:39:24|19281.3
15:39:25|19281.3
15:39:26|19281.27
15:39:27|19281.91
15:39:28|19281.39
15:39:29|19281.3
15:39:30|19283.36
15:39:32|19282.91
15:39:32|19282.56
15:39:34|19282.02
15:39:35|19282.03
15:39:35|19282.28
15:39:36|19282.37
15:39:38|19282.3
15:39:39|19281.76
15:39:39|19282.88
15:39:41|19282.9
15:39:42|19281.27
15:39:42|19282.79
15:39:44|19282.
15:39:45|19283.05
15:39:45|19283.57
15:39:47|19282.69
15:39:47|19282.13
15:39:48|19282.23
15:39:50|19283.82
15:39:50|19283.15
15:39:51|19282.78
15:39:53|19282.78
15:39:53|19280.79
15:39:54|19281.01
15:39:55|19281.62
15:39:57|19280.73
15:39:57|19280.76
15:39:59|19280.9
15:40:00|19281.
15:40:00|19281.53
15:40:02|19280.25
15:40:03|19280.76
15:40:04|19280.59
15:40:05|19280.
15:40:06|19280.95
15:40:07|19280.41
15:40:08|19280.49
15:40:09|19279.92
15:40:10|19281.
15:40:11|19282.46
15:40:12|19282.07
15:40:13|19280.69
15:40:14|19281.03
15:40:15|19281.84
15:40:16|19282.69
15:40:17|19283.04
15:40:18|19282.27
15:40:19|19282.29
15:40:20|19281.85
15:40:21|19281.23
15:40:22|19281.15
15:40:23|19281.36
15:40:24|19279.98
15:40:25|19280.27
15:40:26|19280.67
15:40:27|19279.73
15:40:28|19278.81
15:40:29|19279.11
15:40:30|19279.84
15:40:31|19279.31
15:40:33|19278.77
15:40:33|19279.33
15:40:35|19279.11
15:40:36|19279.5
15:40:37|19282.18
15:40:38|19282.5
15:40:40|19283.11
15:40:41|19282.9
15:40:42|19282.23
15:40:43|19282.24
15:40:44|19282.24
15:40:45|19281.32
15:40:46|19283.18
15:40:48|19283.06
15:40:49|19283.59
15:40:50|19282.86
15:40:52|19284.36
15:40:52|19283.93
15:40:53|19283.11
15:40:54|19283.62
15:40:55|19284.31
15:40:56|19283.28
15:40:57|19283.12
15:40:59|19282.04
15:40:59|19283.17
15:41:00|19282.52
15:41:02|19283.18
15:41:02|19282.55
15:41:03|19283.47
15:41:04|19283.47
15:41:05|19283.43
15:41:07|19284.46
15:41:08|19285.32
15:41:08|19283.15
15:41:09|19283.15
15:41:10|19281.78
15:41:11|19282.33
15:41:13|19283.07
15:41:14|19282.61
15:41:15|19282.72
15:41:16|19281.4
15:41:17|19281.39
15:41:18|19280.82
15:41:19|19282.9
15:41:20|19281.87
15:41:21|19281.85
15:41:22|19281.67
15:41:23|19281.64
15:41:24|19281.64
15:41:25|19281.08
15:41:26|19280.75
15:41:28|19280.57
15:41:28|19278.99
15:41:30|19278.11
15:41:31|19278.1
15:41:32|19277.31
15:41:34|19277.52
15:41:34|19276.27
15:41:36|19277.23
15:41:37|19278.99
15:41:37|19278.96
15:41:38|19279.91
15:41:40|19280.81
15:41:41|19281.51
15:41:42|19281.25
15:41:43|19281.46
15:41:44|19281.5
15:41:45|19281.38
15:41:46|19282.67
15:41:47|19282.99
15:41:48|19282.29
15:41:49|19283.
15:41:50|19281.11
15:41:51|19282.03
15:41:52|19282.03
15:41:53|19283.
15:41:54|19281.84
15:41:56|19281.11
15:41:57|19282.24
15:41:58|19278.99
15:41:59|19279.47
15:42:00|19278.02
15:42:02|19278.1
15:42:02|19277.17
15:42:03|19277.35
15:42:05|19278.81
15:42:06|19280.65
15:42:07|19281.66
15:42:07|19279.73
15:42:09|19280.66
15:42:11|19279.
15:42:11|19279.2
15:42:13|19278.88
15:42:14|19278.43
15:42:15|19274.11
15:42:16|19274.
15:42:18|19273.66
15:42:18|19274.37
15:42:19|19276.
15:42:20|19275.71
15:42:21|19276.19
15:42:22|19276.48
15:42:24|19277.06
15:42:24|19278.98
15:42:26|19277.6
15:42:27|19277.76
15:42:29|19277.31
15:42:30|19276.78
15:42:30|19277.21
15:42:31|19277.39
15:42:32|19278.76
15:42:33|19280.99
15:42:35|19283.5
15:42:35|19282.7
15:42:37|19283.42
15:42:37|19284.45
15:42:38|19283.99
15:42:40|19283.79
15:42:41|19283.89
15:42:42|19284.83
15:42:44|19285.06
15:42:45|19284.02
15:42:46|19284.7
15:42:47|19283.1
15:42:47|19283.42
15:42:48|19283.97
15:42:49|19282.93
15:42:50|19283.86
15:42:51|19283.01
15:42:53|19284.4
15:42:54|19284.98
15:42:55|19284.78
15:42:56|19284.26
15:42:57|19286.82
15:42:58|19286.29
15:42:59|19287.18
15:43:00|19286.06
15:43:01|19285.72
15:43:02|19284.65
15:43:03|19286.02
15:43:04|19285.34
15:43:05|19284.2
15:43:06|19284.07
15:43:07|19283.62
15:43:08|19283.61
15:43:10|19287.18
15:43:10|19286.
15:43:11|19286.55
15:43:12|19286.16
15:43:13|19286.37
15:43:15|19286.37
15:43:15|19285.01
15:43:17|19284.26
15:43:18|19284.72
15:43:19|19284.92
15:43:20|19284.92
15:43:21|19284.83
15:43:22|19282.87
15:43:23|19283.35
15:43:24|19283.47
15:43:25|19281.81
15:43:26|19281.28
15:43:27|19280.97
15:43:28|19280.69
15:43:29|19281.36
15:43:30|19282.05
15:43:31|19280.9
15:43:32|19282.29
15:43:33|19282.17
15:43:34|19282.58
15:43:35|19284.33
15:43:36|19284.3
15:43:37|19285.19
15:43:38|19283.
15:43:39|19282.65
15:43:41|19283.96
15:43:41|19282.59
15:43:43|19281.79
15:43:44|19282.3
15:43:45|19281.25
15:43:46|19280.23
15:43:47|19280.99
15:43:48|19279.97
15:43:49|19281.67
15:43:50|19281.72
15:43:51|19282.45
15:43:52|19281.23
15:43:53|19280.12
15:43:54|19279.62
15:43:55|19278.08
15:43:56|19278.1
15:43:57|19278.18
15:43:58|19277.25
15:43:59|19273.
15:44:00|19275.24
15:44:01|19276.22
15:44:02|19276.6
15:44:03|19277.16
15:44:04|19275.78
15:44:05|19275.21
15:44:06|19275.26
15:44:07|19275.78
15:44:08|19275.
15:44:09|19273.79
15:44:10|19274.35
15:44:11|19274.99
15:44:12|19275.28
15:44:13|19274.45
15:44:14|19274.24
15:44:15|19274.99
15:44:16|19274.89
15:44:17|19275.29
15:44:18|19274.
15:44:19|19274.32
15:44:20|19273.44
15:44:21|19273.83
15:44:22|19273.07
15:44:23|19271.13
15:44:24|19270.26
15:44:25|19270.06
15:44:26|19271.58
15:44:27|19273.
15:44:29|19271.28
15:44:31|19272.07
15:44:31|19271.24
15:44:32|19269.99
15:44:34|19272.77
15:44:35|19271.91
15:44:36|19273.52
15:44:37|19273.39
15:44:38|19272.56
15:44:39|19271.
15:44:40|19271.25
15:44:41|19270.
15:44:42|19271.5
15:44:44|19271.99
15:44:45|19271.52
15:44:47|19270.5
15:44:47|19271.36
15:44:49|19272.
15:44:49|19273.14
15:44:50|19273.4
15:44:51|19271.75
15:44:52|19271.16
15:44:53|19270.35
15:44:55|19272.03
15:44:55|19270.53
15:44:56|19271.05
15:44:57|19271.51
15:44:59|19270.87
15:45:00|19270.36
15:45:01|19270.56
15:45:02|19270.81
15:45:03|19269.22
15:45:04|19269.74
15:45:05|19269.83
15:45:06|19271.01
15:45:08|19268.93
15:45:08|19269.24
15:45:09|19269.21
15:45:11|19269.21
15:45:12|19268.31
15:45:13|19266.76
15:45:14|19265.6
15:45:15|19267.4
15:45:16|19268.51
15:45:17|19271.6
15:45:18|19270.97
15:45:19|19267.55
15:45:20|19268.61
15:45:21|19269.52
15:45:22|19270.
15:45:23|19269.08
15:45:24|19269.38
15:45:25|19270.81
15:45:26|19270.57
15:45:27|19271.42
15:45:28|19272.34
15:45:29|19272.83
15:45:30|19271.95
15:45:32|19273.18
15:45:32|19273.18
15:45:33|19274.36
15:45:34|19273.37
15:45:36|19272.39
15:45:36|19272.68
15:45:38|19271.99
15:45:39|19271.09
15:45:40|19271.08
15:45:42|19271.27
15:45:43|19270.6
15:45:45|19268.83
15:45:45|19269.04
15:45:46|19268.94
15:45:47|19268.48
15:45:48|19269.39
15:45:49|19269.86
15:45:50|19269.98
15:45:51|19269.
15:45:52|19270.1
15:45:53|19270.2
15:45:54|19270.71
15:45:55|19268.99
15:45:56|19268.45
15:45:57|19269.09
15:45:58|19267.89
15:45:59|19267.43
15:46:00|19268.25
15:46:01|19267.41
15:46:02|19267.17
15:46:03|19271.32
15:46:04|19270.77
15:46:05|19270.82
15:46:06|19270.86
15:46:07|19269.8
15:46:08|19270.45
15:46:09|19270.14
15:46:10|19269.53
15:46:12|19270.03
15:46:13|19267.91
15:46:14|19265.54
15:46:15|19264.34
15:46:16|19264.34
15:46:17|19266.03
15:46:18|19263.38
15:46:19|19261.43
15:46:20|19261.
15:46:21|19260.6
15:46:22|19260.49
15:46:23|19260.98
15:46:24|19260.51
15:46:26|19255.2
15:46:26|19256.33
15:46:28|19253.
15:46:28|19256.42
15:46:29|19256.69
15:46:31|19258.46
15:46:31|19257.69
15:46:32|19257.47
15:46:33|19256.63
15:46:35|19257.46
15:46:36|19258.15
15:46:37|19257.12
15:46:38|19258.3
15:46:39|19257.49
15:46:40|19259.73
15:46:41|19259.01
15:46:42|19258.83
15:46:44|19257.45
15:46:45|19257.64
15:46:46|19257.61
15:46:47|19260.
15:46:49|19258.27
15:46:50|19258.
15:46:51|19256.02
15:46:52|19257.
15:46:53|19258.61
15:46:54|19257.89
15:46:55|19261.97
15:46:56|19260.82
15:46:57|19259.9
15:46:58|19258.81
15:46:59|19257.7
15:47:00|19258.
15:47:01|19258.6
15:47:02|19259.86
15:47:03|19260.
15:47:04|19262.4
15:47:06|19262.66
15:47:07|19262.71
15:47:08|19265.39
15:47:09|19262.93
15:47:10|19262.92
15:47:11|19263.05
15:47:12|19264.8
15:47:13|19263.27
15:47:14|19265.47
15:47:15|19264.24
15:47:16|19266.28
15:47:17|19265.47
15:47:18|19263.
15:47:19|19263.87
15:47:20|19264.
15:47:21|19262.38
15:47:22|19264.1
15:47:23|19264.07
15:47:24|19264.58
15:47:25|19264.33
15:47:26|19263.72
15:47:27|19265.39
15:47:28|19264.3
15:47:30|19262.65
15:47:30|19263.54
15:47:31|19263.49
15:47:33|19262.19
15:47:34|19263.73
15:47:35|19261.62
15:47:36|19261.96
15:47:37|19260.
15:47:38|19260.01
15:47:39|19258.93
15:47:41|19259.18
15:47:41|19259.09
15:47:43|19258.87
15:47:44|19259.5
15:47:44|19261.76
15:47:46|19265.
15:47:48|19263.47
15:47:49|19264.95
15:47:51|19263.07
15:47:52|19262.4
15:47:53|19262.33
15:47:55|19261.43
15:47:55|19261.73
15:47:57|19263.36
15:47:58|19264.81
15:47:58|19265.57
15:48:00|19265.03
15:48:01|19268.
15:48:03|19266.34
15:48:05|19266.56
15:48:05|19266.23
15:48:07|19264.9
15:48:07|19264.99
15:48:09|19265.77
15:48:09|19265.5
15:48:10|19264.4
15:48:12|19264.52
15:48:12|19265.38
15:48:13|19265.7
15:48:14|19264.
15:48:15|19264.31
15:48:16|19264.31
15:48:17|19264.14
15:48:18|19264.38
15:48:19|19263.95
15:48:20|19264.61
15:48:22|19264.86
15:48:22|19264.01
15:48:23|19264.36
15:48:24|19262.72
15:48:25|19263.03
15:48:26|19265.3
15:48:27|19263.7
15:48:28|19263.
15:48:29|19263.5
15:48:30|19263.41
15:48:31|19262.88
15:48:32|19262.86
15:48:34|19260.88
15:48:35|19261.
15:48:36|19261.27
15:48:37|19262.01
15:48:39|19262.02
15:48:40|19262.89
15:48:41|19262.02
15:48:42|19262.94
15:48:43|19263.53
15:48:44|19265.31
15:48:45|19267.32
15:48:45|19267.
15:48:47|19267.28
15:48:47|19266.18
15:48:48|19264.15
15:48:50|19265.41
15:48:52|19264.44
15:48:53|19264.67
15:48:54|19265.05
15:48:56|19263.96
15:48:56|19265.04
15:48:57|19265.
15:48:58|19263.41
15:49:00|19262.02
15:49:00|19262.99
15:49:02|19265.2
15:49:03|19265.1
15:49:03|19264.56
15:49:04|19264.36
15:49:05|19263.69
15:49:07|19263.25
15:49:08|19263.13
15:49:09|19261.25
15:49:10|19262.7
15:49:11|19263.1
15:49:13|19262.15
15:49:13|19262.65
15:49:14|19264.25
15:49:16|19262.11
15:49:17|19260.88
15:49:18|19261.85
15:49:20|19263.87
15:49:21|19263.43
15:49:21|19264.13
15:49:22|19263.62
15:49:24|19263.85
15:49:24|19263.84
15:49:26|19263.85
15:49:27|19263.37
15:49:27|19263.65
15:49:28|19263.63
15:49:29|19264.04
15:49:30|19261.5
15:49:32|19261.4
15:49:33|19259.34
15:49:34|19261.72
15:49:35|19261.72
15:49:37|19264.55
15:49:38|19264.55
15:49:40|19264.09
15:49:40|19266.49
15:49:42|19265.27
15:49:43|19265.12
15:49:44|19267.13
15:49:45|19266.43
15:49:46|19266.94
15:49:47|19265.73
15:49:49|19265.64
15:49:49|19266.2
15:49:51|19266.75
15:49:52|19269.39
15:49:53|19270.96
15:49:54|19271.21
15:49:56|19271.98
15:49:57|19271.5
15:49:57|19271.97
15:49:59|19272.41
15:50:00|19271.52
15:50:01|19272.45
15:50:01|19271.82
15:50:03|19271.86
15:50:05|19272.07
15:50:06|19278.
15:50:07|19277.4
15:50:07|19277.05
15:50:09|19276.4
15:50:10|19276.87
15:50:10|19277.5
15:50:11|19278.37
15:50:12|19281.83
15:50:14|19280.83
15:50:15|19280.19
15:50:16|19278.9
15:50:16|19279.28
15:50:17|19281.12
15:50:18|19278.65
15:50:19|19279.58
15:50:21|19274.71
15:50:22|19273.54
15:50:23|19274.
15:50:24|19274.66
15:50:25|19273.48
15:50:25|19274.1
15:50:27|19275.
15:50:27|19274.91
15:50:28|19275.93
15:50:30|19275.8
15:50:30|19275.87
15:50:32|19276.59
15:50:32|19275.98
15:50:34|19276.34
15:50:34|19275.4
15:50:36|19275.16
15:50:36|19274.76
15:50:37|19274.46
15:50:39|19275.52
15:50:40|19273.57
15:50:40|19274.74
15:50:41|19274.38
15:50:43|19275.11
15:50:44|19274.66
15:50:45|19274.99
15:50:46|19274.3
15:50:47|19274.06
15:50:48|19272.21
15:50:49|19271.69
15:50:50|19272.33
15:50:51|19272.44
15:50:52|19272.9
15:50:53|19272.15
15:50:54|19272.
15:50:55|19272.08
15:50:56|19272.
15:50:57|19272.58
15:50:58|19271.98
15:50:59|19271.26
15:51:00|19272.57
15:51:02|19273.08
15:51:03|19271.38
15:51:03|19271.94
15:51:04|19269.29
15:51:06|19270.26
15:51:07|19268.99
15:51:08|19269.12
15:51:09|19268.34
15:51:10|19268.75
15:51:10|19268.75
15:51:11|19269.83
15:51:12|19270.02
15:51:14|19270.53
15:51:15|19268.46
15:51:15|19270.34
15:51:16|19270.6
15:51:18|19270.51
15:51:20|19274.07
15:51:20|19274.41
15:51:21|19275.11
15:51:22|19272.92
15:51:23|19273.64
15:51:24|19273.06
15:51:25|19273.06
15:51:26|19273.29
15:51:27|19275.
15:51:28|19275.19
15:51:29|19274.56
15:51:30|19274.05
15:51:31|19273.81
15:51:33|19277.35
15:51:34|19276.69
15:51:36|19280.17
15:51:37|19283.26
15:51:38|19283.06
15:51:39|19282.66
15:51:40|19284.8
15:51:41|19284.88
15:51:42|19285.73
15:51:43|19285.3
15:51:44|19284.84
15:51:45|19282.25
15:51:46|19283.81
15:51:47|19283.16
15:51:48|19281.36
15:51:49|19282.45
15:51:50|19280.64
15:51:51|19280.51
15:51:53|19281.73
15:51:55|19278.96
15:51:56|19278.05
15:51:57|19278.94
15:51:58|19277.2
15:51:59|19278.39
15:52:01|19277.98
15:52:01|19278.53
15:52:02|19277.76
15:52:04|19279.7
15:52:04|19279.55
15:52:05|19278.53
15:52:07|19284.49
15:52:07|19285.18
15:52:08|19286.67
15:52:10|19286.14
15:52:10|19286.63
15:52:12|19288.08
15:52:12|19285.84
15:52:13|19288.5
15:52:14|19287.85
15:52:15|19286.82
15:52:16|19289.17
15:52:17|19289.77
15:52:18|19285.36
15:52:19|19286.56
15:52:20|19288.27
15:52:21|19286.72
15:52:22|19288.2
15:52:23|19293.1
15:52:24|19291.2
15:52:25|19290.99
15:52:26|19289.84
15:52:27|19291.04
15:52:28|19290.67
15:52:30|19291.84
15:52:31|19292.5
15:52:31|19292.15
15:52:32|19292.92
15:52:33|19295.94
15:52:34|19295.69
15:52:35|19293.32
15:52:36|19294.
15:52:37|19294.35
15:52:39|19294.2
15:52:39|19294.01
15:52:41|19293.64
15:52:42|19291.51
15:52:42|19291.64
15:52:44|19292.55
15:52:45|19289.77
15:52:46|19290.01
15:52:47|19290.23
15:52:49|19290.78
15:52:50|19291.56
15:52:51|19291.97
15:52:52|19294.33
15:52:53|19294.32
15:52:54|19293.
15:52:55|19293.63
15:52:56|19293.98
15:52:57|19293.83
15:52:58|19293.04
15:52:59|19293.27
15:53:00|19297.15
15:53:01|19295.5
15:53:02|19295.21
15:53:03|19293.45
15:53:04|19293.26
15:53:05|19292.68
15:53:06|19292.62
15:53:07|19292.49
15:53:08|19294.54
15:53:09|19299.8
15:53:10|19298.85
15:53:11|19298.35
15:53:12|19298.01
15:53:13|19297.96
15:53:14|19295.51
15:53:15|19296.27
15:53:16|19297.43
15:53:17|19297.09
15:53:18|19296.81
15:53:19|19296.31
15:53:20|19300.
15:53:21|19299.
15:53:22|19298.65
15:53:23|19300.04
15:53:24|19298.8
15:53:25|19298.78
15:53:26|19297.34
15:53:27|19298.28
15:53:28|19297.5
15:53:29|19298.17
15:53:30|19298.89
15:53:31|19298.89
15:53:32|19298.89
15:53:33|19298.05
15:53:34|19299.15
15:53:35|19296.54
15:53:36|19298.44
15:53:37|19298.61
15:53:38|19299.45
15:53:39|19299.68
15:53:40|19299.87
15:53:41|19301.
15:53:42|19299.69
15:53:43|19299.62
15:53:44|19297.68
15:53:45|19300.02
15:53:46|19298.47
15:53:47|19298.24
15:53:48|19299.21
15:53:49|19298.74
15:53:50|19297.38
15:53:51|19295.32
15:53:52|19297.17
15:53:54|19297.76
15:53:55|19297.7
15:53:55|19298.82
15:53:56|19297.51
15:53:58|19296.16
15:53:59|19296.85
15:54:00|19298.28
15:54:01|19297.96
15:54:02|19299.29
15:54:03|19294.51
15:54:04|19294.62
15:54:05|19293.85
15:54:07|19293.6
15:54:08|19293.1
15:54:09|19293.05
15:54:10|19290.3
15:54:11|19291.09
15:54:12|19291.08
15:54:13|19291.09
15:54:14|19290.01
15:54:15|19290.45
15:54:16|19291.41
15:54:17|19292.97
15:54:18|19292.06
15:54:19|19293.02
15:54:20|19293.48
15:54:21|19293.09
15:54:22|19293.32
15:54:23|19293.91
15:54:24|19291.58
15:54:25|19292.38
15:54:26|19292.46
15:54:27|19292.29
15:54:28|19290.37
15:54:29|19291.3
15:54:30|19291.6
15:54:31|19291.64
15:54:32|19294.25
15:54:33|19295.22
15:54:34|19296.49
15:54:35|19296.02
15:54:36|19295.8
15:54:37|19296.79
15:54:39|19301.03
15:54:40|19301.29
15:54:42|19300.53
15:54:42|19300.15
15:54:43|19299.43
15:54:44|19299.44
15:54:46|19299.68
15:54:47|19300.29
15:54:47|19300.99
15:54:48|19301.08
15:54:50|19300.1
15:54:50|19300.95
15:54:51|19301.7
15:54:53|19300.25
15:54:54|19300.52
15:54:55|19303.42
15:54:56|19303.
15:54:57|19302.98
15:54:59|19303.06
15:55:00|19303.05
15:55:00|19303.57
15:55:01|19304.06
15:55:03|19302.86
15:55:04|19303.93
15:55:05|19303.44
15:55:06|19305.45
15:55:08|19303.24
15:55:08|19304.31
15:55:10|19304.63
15:55:11|19303.28
15:55:12|19303.44
15:55:13|19304.38
15:55:15|19303.85
15:55:15|19304.14
15:55:17|19304.6
15:55:18|19304.29
15:55:18|19304.14
15:55:20|19305.
15:55:20|19303.78
15:55:22|19303.64
15:55:22|19304.29
15:55:24|19303.71
15:55:25|19305.55
15:55:26|19304.56
15:55:26|19305.66
15:55:27|19304.99
15:55:28|19304.09
15:55:30|19304.83
15:55:30|19306.
15:55:32|19305.2
15:55:33|19305.32
15:55:33|19305.32
15:55:35|19304.24
15:55:36|19305.45
15:55:37|19304.9
15:55:38|19304.86
15:55:39|19303.5
15:55:41|19303.68
15:55:41|19303.31
15:55:44|19303.02
15:55:44|19303.59
15:55:45|19303.82
15:55:46|19303.87
15:55:47|19302.34
15:55:49|19303.43
15:55:49|19304.15
15:55:51|19302.65
15:55:51|19302.2
15:55:52|19300.89
15:55:54|19301.04
15:55:55|19301.4
15:55:56|19302.79
15:55:58|19301.21
15:55:59|19304.02
15:56:00|19303.87
15:56:01|19302.84
15:56:02|19302.59
15:56:03|19300.47
15:56:04|19301.49
15:56:05|19300.92
15:56:06|19299.
15:56:07|19298.97
15:56:08|19299.32
15:56:09|19299.
15:56:10|19301.28
15:56:11|19301.96
15:56:12|19301.69
15:56:13|19300.61
15:56:14|19301.8
15:56:15|19302.2
15:56:16|19303.71
15:56:17|19303.4
15:56:18|19302.8
15:56:19|19306.44
15:56:20|19303.33
15:56:21|19303.32
15:56:22|19303.75
15:56:23|19302.89
15:56:24|19303.38
15:56:25|19303.89
15:56:26|19304.75
15:56:28|19308.08
15:56:29|19307.27
15:56:30|19306.98
15:56:31|19305.84
15:56:31|19305.93
15:56:32|19306.88
15:56:33|19307.19
15:56:35|19307.2
15:56:36|19306.59
15:56:37|19306.38
15:56:38|19307.2
15:56:39|19307.91
15:56:40|19306.99
15:56:41|19306.99
15:56:42|19307.05
15:56:44|19305.74
15:56:44|19308.02
15:56:46|19305.71
15:56:46|19302.37
15:56:48|19300.62
15:56:49|19301.85
15:56:50|19299.34
15:56:51|19299.56
15:56:51|19299.08
15:56:53|19299.13
15:56:55|19300.12
15:56:56|19299.67
15:56:57|19299.7
15:56:58|19299.61
15:56:59|19302.82
15:57:01|19302.88
15:57:02|19302.45
15:57:03|19300.65
15:57:04|19302.21
15:57:05|19301.26
15:57:06|19297.01
15:57:07|19297.64
15:57:08|19296.18
15:57:09|19295.68
15:57:09|19293.11
15:57:12|19294.97
15:57:12|19294.99
15:57:14|19294.
15:57:15|19293.29
15:57:16|19294.42
15:57:17|19295.68
15:57:18|19295.44
15:57:19|19295.44
15:57:20|19295.87
15:57:21|19297.31
15:57:22|19293.44
15:57:23|19293.96
15:57:24|19298.01
15:57:25|19297.86
15:57:26|19296.9
15:57:27|19298.61
15:57:28|19297.32
15:57:29|19297.58
15:57:30|19297.8
15:57:31|19297.92
15:57:32|19298.18
15:57:33|19296.21
15:57:35|19296.33
15:57:36|19295.74
15:57:37|19295.44
15:57:38|19296.46
15:57:38|19296.2
15:57:39|19296.61
15:57:40|19296.3
15:57:42|19299.55
15:57:43|19299.86
15:57:44|19299.98
15:57:45|19298.13
15:57:47|19299.29
15:57:49|19298.74
15:57:49|19298.42
15:57:51|19298.88
15:57:52|19299.85
15:57:53|19302.36
15:57:53|19302.37
15:57:54|19301.27
15:57:56|19301.35
15:57:57|19303.02
15:57:58|19301.63
15:58:00|19302.69
15:58:01|19301.61
15:58:02|19301.91
15:58:02|19301.38
15:58:04|19301.9
15:58:05|19302.
15:58:06|19302.66
15:58:06|19300.63
15:58:08|19297.97
15:58:09|19299.37
15:58:10|19298.42
15:58:11|19299.68
15:58:12|19298.43
15:58:13|19298.71
15:58:14|19298.71
15:58:15|19298.6
15:58:16|19299.08
15:58:18|19297.99
15:58:19|19297.88
15:58:19|19298.07
15:58:20|19297.49
15:58:22|19297.32
15:58:22|19297.52
15:58:24|19297.62
15:58:24|19297.9
15:58:25|19297.56
15:58:27|19297.89
15:58:28|19297.64
15:58:29|19298.23
15:58:29|19298.94
15:58:30|19301.36
15:58:31|19301.43
15:58:32|19299.1
15:58:34|19298.42
15:58:35|19298.16
15:58:36|19299.36
15:58:37|19300.67
15:58:38|19301.38
15:58:40|19301.3
15:58:40|19301.5
15:58:41|19301.8
15:58:43|19302.21
15:58:44|19301.64
15:58:45|19301.67
15:58:46|19301.62
15:58:47|19300.84
15:58:49|19298.77
15:58:51|19299.73
15:58:51|19293.25
15:58:52|19295.72
15:58:53|19300.25
15:58:55|19301.45
15:58:55|19300.32
15:58:56|19301.17
15:58:57|19302.58
15:58:58|19300.33
15:58:59|19301.46
15:59:00|19301.42
15:59:01|19301.05
15:59:02|19302.35
15:59:03|19302.28
15:59:04|19301.99
15:59:05|19302.23
15:59:06|19302.67
15:59:07|19301.34
15:59:09|19301.99
15:59:10|19302.36
15:59:10|19301.22
15:59:11|19301.58
15:59:12|19303.17
15:59:13|19303.46
15:59:14|19301.94
15:59:15|19301.93
15:59:16|19304.
15:59:17|19303.
15:59:19|19303.58
15:59:20|19301.06
15:59:21|19303.78
15:59:23|19303.15
15:59:23|19303.51
15:59:25|19303.47
15:59:26|19301.96
15:59:27|19303.2
15:59:28|19307.62
15:59:29|19307.71
15:59:30|19307.66
15:59:31|19308.48
15:59:32|19307.61
15:59:33|19306.4
15:59:34|19306.86
15:59:35|19304.59
15:59:37|19303.76
15:59:37|19304.32
15:59:39|19303.97
15:59:39|19302.86
15:59:41|19303.94
15:59:41|19303.71
15:59:43|19303.
15:59:44|19302.81
15:59:45|19302.97
15:59:47|19305.58
15:59:47|19305.01
15:59:49|19305.06
15:59:51|19304.21
15:59:51|19304.21
15:59:53|19303.37
15:59:53|19303.44
15:59:54|19303.29
15:59:56|19304.39
15:59:56|19303.22
15:59:57|19303.62
15:59:58|19303.84
16:00:00|19303.34
16:00:00|19302.58
16:00:02|19303.79
16:00:02|19298.44
16:00:04|19300.11
16:00:04|19299.9
16:00:06|19297.29
16:00:06|19296.97
16:00:08|19295.92
16:00:09|19295.38
16:00:10|19295.17
16:00:11|19297.2
16:00:12|19297.26
16:00:13|19296.31
16:00:15|19296.5
16:00:16|19296.59
16:00:16|19296.59
16:00:17|19295.76
16:00:18|19295.63
16:00:19|19297.46
16:00:20|19296.62
16:00:21|19300.2
16:00:22|19298.1
16:00:23|19298.24
16:00:24|19298.13
16:00:26|19301.07
16:00:27|19299.82
16:00:28|19301.19
16:00:28|19301.1
16:00:30|19300.29
16:00:31|19301.79
16:00:32|19301.53
16:00:33|19302.72
16:00:34|19306.3
16:00:35|19304.41
16:00:36|19307.06
16:00:37|19306.85
16:00:39|19306.91
16:00:39|19306.26
16:00:41|19308.3
16:00:41|19308.18
16:00:42|19309.36
16:00:43|19310.32
16:00:44|19308.69
16:00:46|19310.14
16:00:48|19314.99
16:00:49|19316.63
16:00:51|19318.45
16:00:52|19318.15
16:00:53|19318.
16:00:54|19315.43
16:00:55|19314.36
16:00:56|19315.27
16:00:57|19313.6
16:00:58|19314.47
16:00:59|19314.79
16:01:01|19314.76
16:01:03|19309.29
16:01:04|19312.04
16:01:05|19311.52
16:01:06|19312.93
16:01:07|19313.72
16:01:08|19312.97
16:01:09|19314.82
16:01:10|19308.61
16:01:11|19307.87
16:01:12|19307.19
16:01:14|19307.77
16:01:14|19307.29
16:01:15|19307.06
16:01:16|19307.35
16:01:17|19307.41
16:01:18|19307.49
16:01:19|19307.29
16:01:20|19308.96
16:01:21|19308.5
16:01:22|19307.37
16:01:23|19307.25
16:01:25|19307.02
16:01:26|19305.
16:01:27|19305.66
16:01:28|19305.41
16:01:29|19305.25
16:01:30|19304.
16:01:31|19302.09
16:01:32|19303.29
16:01:33|19304.01
16:01:33|19304.01
16:01:34|19304.74
16:01:36|19305.28
16:01:37|19307.04
16:01:38|19307.02
16:01:39|19306.31
16:01:40|19305.12
16:01:41|19305.91
16:01:43|19305.97
16:01:43|19305.06
16:01:44|19304.83
16:01:46|19303.22
16:01:47|19303.64
16:01:48|19303.52
16:01:49|19305.87
16:01:50|19303.29
16:01:51|19298.33
16:01:52|19299.89
16:01:53|19298.41
16:01:54|19298.65
16:01:55|19298.45
16:01:56|19297.25
16:01:57|19299.
16:01:58|19298.69
16:01:59|19299.9
16:02:01|19297.33
16:02:02|19297.36
16:02:02|19297.74
16:02:04|19295.48
16:02:05|19295.42
16:02:06|19294.02
16:02:07|19294.75
16:02:08|19296.8
16:02:09|19295.52
16:02:10|19296.99
16:02:11|19297.
16:02:12|19298.2
16:02:13|19298.64
16:02:15|19298.57
16:02:15|19297.77
16:02:17|19298.
16:02:17|19296.7
16:02:18|19295.5
16:02:19|19296.18
16:02:20|19296.17
16:02:21|19296.49
16:02:22|19295.7
16:02:23|19297.19
16:02:24|19295.55
16:02:25|19297.
16:02:26|19295.32
16:02:28|19288.11
16:02:28|19286.6
16:02:30|19287.73
16:02:31|19286.29
16:02:32|19286.98
16:02:33|19287.59
16:02:34|19286.46
16:02:35|19287.57
16:02:36|19286.79
16:02:37|19285.
16:02:38|19286.06
16:02:39|19285.22
16:02:40|19287.06
16:02:41|19288.36
16:02:42|19289.43
16:02:43|19288.29
16:02:44|19287.89
16:02:45|19289.94
16:02:47|19289.69
16:02:47|19290.
16:02:49|19288.38
16:02:50|19288.38
16:02:51|19290.94
16:02:52|19291.49
16:02:53|19290.89
16:02:54|19290.49
16:02:55|19292.11
16:02:56|19292.52
16:02:57|19292.
16:02:58|19292.37
16:02:59|19292.04
16:03:00|19291.97
16:03:01|19290.78
16:03:03|19289.89
16:03:03|19288.75
16:03:06|19289.68
16:03:07|19289.64
16:03:08|19288.47
16:03:09|19285.45
16:03:10|19285.
16:03:11|19284.
16:03:11|19285.22
16:03:13|19286.49
16:03:14|19287.32
16:03:14|19287.55
16:03:16|19287.64
16:03:17|19290.66
16:03:18|19284.
16:03:18|19286.71
16:03:20|19286.03
16:03:20|19285.48
16:03:22|19285.67
16:03:22|19285.16
16:03:24|19286.61
16:03:25|19287.26
16:03:27|19286.09
16:03:27|19286.04
16:03:28|19283.14
16:03:29|19284.16
16:03:30|19283.
16:03:31|19283.36
16:03:32|19284.9
16:03:33|19283.33
16:03:35|19282.5
16:03:36|19281.92
16:03:36|19281.61
16:03:38|19283.02
16:03:39|19281.67
16:03:39|19281.56
16:03:41|19282.35
16:03:42|19286.77
16:03:43|19284.42
16:03:44|19283.98
16:03:44|19283.73
16:03:46|19283.75
16:03:47|19284.17
16:03:49|19281.68
16:03:50|19282.19
16:03:50|19282.4
16:03:51|19282.23
16:03:52|19281.67
16:03:53|19281.68
16:03:54|19281.99
16:03:55|19282.79
16:03:57|19283.05
16:03:58|19283.05
16:03:59|19282.38
16:04:00|19283.63
16:04:01|19283.
16:04:03|19281.77
16:04:04|19282.22
16:04:05|19281.35
16:04:06|19281.35
16:04:07|19283.
16:04:08|19282.98
16:04:09|19280.29
16:04:10|19281.61
16:04:11|19280.35
16:04:12|19281.62
16:04:13|19281.25
16:04:14|19282.42
16:04:16|19277.23
16:04:17|19278.98
16:04:18|19278.65
16:04:19|19278.79
16:04:20|19280.22
16:04:20|19278.93
16:04:21|19278.05
16:04:24|19273.69
16:04:24|19273.17
16:04:25|19275.63
16:04:26|19276.86
16:04:27|19277.01
16:04:28|19277.13
16:04:29|19276.58
16:04:30|19276.91
16:04:31|19277.46
16:04:32|19276.39
16:04:33|19277.89
16:04:34|19272.07
16:04:35|19270.17
16:04:36|19270.17
16:04:37|19270.82
16:04:38|19271.48
16:04:39|19271.45
16:04:40|19267.51
16:04:42|19270.56
16:04:42|19268.77
16:04:43|19268.01
16:04:44|19270.02
16:04:45|19270.45
16:04:46|19269.97
16:04:47|19270.61
16:04:48|19271.1
16:04:49|19270.37
16:04:51|19271.79
16:04:51|19271.81
16:04:53|19271.71
16:04:53|19272.26
16:04:55|19271.54
16:04:56|19275.82
16:04:57|19275.
16:04:58|19277.03
16:04:59|19277.61
16:05:00|19277.57
16:05:01|19276.97
16:05:03|19278.72
16:05:04|19277.66
16:05:05|19279.32
16:05:07|19280.2
16:05:07|19278.98
16:05:08|19278.16
16:05:10|19278.02
16:05:10|19278.47
16:05:12|19278.52
16:05:12|19280.
16:05:13|19279.04
16:05:15|19278.36
16:05:16|19278.04
16:05:17|19278.42
16:05:19|19279.49
16:05:20|19277.96
16:05:21|19277.63
16:05:22|19279.97
16:05:23|19280.
16:05:23|19281.31
16:05:25|19281.13
16:05:26|19279.64
16:05:27|19281.51
16:05:28|19281.25
16:05:28|19281.31
16:05:30|19280.54
16:05:30|19281.07
16:05:32|19280.36
16:05:33|19280.93
16:05:34|19280.86
16:05:35|19280.09
16:05:36|19281.18
16:05:37|19281.15
16:05:38|19279.74
16:05:39|19281.34
16:05:40|19281.52
16:05:41|19281.11
16:05:42|19280.8
16:05:43|19281.78
16:05:44|19281.73
16:05:45|19281.52
16:05:46|19281.43
16:05:47|19280.51
16:05:48|19280.59
16:05:50|19284.73
16:05:50|19285.8
16:05:52|19286.17
16:05:52|19286.56
16:05:54|19286.11
16:05:55|19286.81
16:05:56|19285.82
16:05:57|19286.27
16:05:58|19286.74
16:05:59|19286.87
16:06:01|19287.4
16:06:01|19286.02
16:06:03|19287.38
16:06:03|19288.31
16:06:05|19286.82
16:06:05|19286.89
16:06:06|19285.97
16:06:07|19287.25
16:06:09|19286.69
16:06:09|19285.77
16:06:10|19284.13
16:06:11|19284.8
16:06:12|19285.85
16:06:13|19286.11
16:06:15|19286.69
16:06:16|19288.02
16:06:17|19287.54
16:06:18|19287.58
16:06:18|19288.02
16:06:20|19288.76
16:06:20|19288.48
16:06:22|19288.32
16:06:23|19288.87
16:06:23|19288.14
16:06:24|19287.37
16:06:26|19286.6
16:06:27|19285.96
16:06:28|19285.12
16:06:29|19285.11
16:06:30|19285.09
16:06:31|19284.08
16:06:32|19284.99
16:06:33|19285.12
16:06:34|19283.48
16:06:35|19284.18
16:06:36|19283.01
16:06:37|19282.31
16:06:38|19282.5
16:06:39|19281.84
16:06:40|19282.54
16:06:41|19282.75
16:06:42|19282.63
16:06:44|19281.44
16:06:44|19280.94
16:06:46|19281.57
16:06:47|19280.87
16:06:48|19282.03
16:06:49|19282.93
16:06:49|19282.68
16:06:51|19282.32
16:06:51|19282.21
16:06:52|19282.95
16:06:53|19283.06
16:06:55|19282.46
16:06:55|19282.64
16:06:57|19281.76
16:06:58|19280.53
16:06:59|19281.67
16:07:00|19282.74
16:07:01|19282.74
16:07:02|19281.38
16:07:03|19281.11
16:07:05|19280.54
16:07:05|19279.16
16:07:06|19279.9
16:07:07|19280.98
16:07:08|19280.66
16:07:09|19280.97
16:07:11|19279.56
16:07:12|19277.21
16:07:13|19277.06
16:07:14|19276.52
16:07:15|19276.52
16:07:16|19278.32
16:07:17|19277.17
16:07:18|19277.71
16:07:19|19277.81
16:07:20|19278.38
16:07:21|19278.38
16:07:22|19279.03
16:07:23|19279.75
16:07:24|19278.
16:07:25|19279.63
16:07:26|19280.09
16:07:27|19279.28
16:07:28|19279.93
16:07:29|19279.37
16:07:30|19279.71
16:07:31|19280.76
16:07:32|19283.38
16:07:33|19282.71
16:07:34|19282.37
16:07:35|19282.79
16:07:36|19283.32
16:07:37|19282.48
16:07:38|19283.39
16:07:39|19283.32
16:07:40|19282.6
16:07:41|19283.8
16:07:42|19284.22
16:07:43|19283.23
16:07:44|19284.4
16:07:45|19284.58
16:07:46|19284.38
16:07:47|19282.98
16:07:48|19283.1
16:07:49|19282.71
16:07:50|19282.16
16:07:52|19280.29
16:07:54|19282.56
16:07:54|19281.62
16:07:56|19281.49
16:07:56|19282.09
16:07:57|19281.22
16:07:58|19282.33
16:08:00|19281.67
16:08:01|19282.64
16:08:02|19282.32
16:08:03|19282.84
16:08:04|19281.73
16:08:06|19281.62
16:08:06|19281.6
16:08:07|19280.63
16:08:08|19279.54
16:08:10|19280.
16:08:12|19280.18
16:08:13|19280.18
16:08:14|19280.77
16:08:14|19280.92
16:08:16|19281.29
16:08:17|19281.35
16:08:18|19281.36
16:08:19|19281.91
16:08:20|19281.76
16:08:21|19281.81
16:08:22|19282.41
16:08:22|19282.33
16:08:24|19280.46
16:08:24|19281.29
16:08:25|19279.31
16:08:27|19280.85
16:08:28|19280.85
16:08:28|19281.43
16:08:29|19280.27
16:08:31|19281.51
16:08:32|19281.1
16:08:33|19281.08
16:08:34|19279.52
16:08:35|19280.76
16:08:36|19280.67
16:08:37|19280.46
16:08:38|19280.93
16:08:39|19280.91
16:08:40|19281.04
16:08:41|19280.55
16:08:42|19280.65
16:08:43|19281.95
16:08:44|19283.58
16:08:45|19283.56
16:08:46|19283.29
16:08:47|19283.02
16:08:48|19283.96
16:08:50|19283.44
16:08:51|19283.99
16:08:53|19283.15
16:08:54|19283.44
16:08:55|19286.
16:08:56|19286.75
16:08:58|19286.75
16:08:59|19287.34
16:09:00|19287.74
16:09:01|19287.5
16:09:02|19287.89
16:09:02|19288.76
16:09:04|19286.47
16:09:05|19287.5
16:09:07|19286.79
16:09:08|19286.43
16:09:08|19286.09
16:09:10|19287.98
16:09:11|19287.66
16:09:12|19288.77
16:09:13|19288.98
16:09:14|19287.59
16:09:15|19286.42
16:09:16|19286.29
16:09:17|19284.96
16:09:18|19283.49
16:09:18|19282.49
16:09:20|19282.35
16:09:21|19281.29
16:09:21|19282.22
16:09:23|19281.33
16:09:24|19282.47
16:09:25|19282.73
16:09:26|19282.1
16:09:26|19281.96
16:09:27|19281.
16:09:29|19281.43
16:09:30|19281.38
16:09:30|19281.2
16:09:33|19281.
16:09:33|19281.3
16:09:34|19281.56
16:09:35|19281.89
16:09:37|19282.2
16:09:38|19281.
16:09:39|19281.57
16:09:39|19280.63
16:09:41|19281.67
16:09:42|19281.86
16:09:43|19282.14
16:09:44|19280.72
16:09:44|19280.53
16:09:46|19280.75
16:09:47|19283.04
16:09:48|19284.21
16:09:49|19283.26
16:09:50|19283.61
16:09:50|19283.61
16:09:53|19281.36
16:09:53|19281.16
16:09:54|19281.05
16:09:55|19279.92
16:09:56|19283.26
16:09:57|19282.79
16:09:58|19283.63
16:09:59|19283.
16:10:00|19283.62
16:10:01|19282.82
16:10:02|19283.33
16:10:03|19284.95
16:10:04|19283.28
16:10:05|19283.86
16:10:06|19283.72
16:10:08|19284.77
16:10:09|19283.86
16:10:11|19283.99
16:10:12|19285.69
16:10:13|19285.53
16:10:14|19286.
16:10:16|19285.78
16:10:16|19285.64
16:10:18|19287.08
16:10:18|19285.32
16:10:20|19286.37
16:10:20|19286.77
16:10:22|19286.6
16:10:22|19286.99
16:10:23|19287.19
16:10:24|19287.21
16:10:25|19287.45
16:10:26|19287.28
16:10:27|19286.76
16:10:29|19288.1
16:10:30|19288.1
16:10:31|19288.82
16:10:33|19289.71
16:10:33|19289.27
16:10:35|19289.71
16:10:36|19291.45
16:10:36|19290.65
16:10:37|19288.98
16:10:38|19287.59
16:10:39|19288.35
16:10:40|19289.54
16:10:41|19289.83
16:10:43|19288.05
16:10:43|19288.1
16:10:44|19288.1
16:10:46|19288.24
16:10:47|19288.63
16:10:48|19289.79
16:10:48|19289.09
16:10:50|19289.14
16:10:50|19290.
16:10:51|19289.74
16:10:52|19288.16
16:10:53|19288.16
16:10:55|19289.9
16:10:55|19289.9
16:10:57|19290.27
16:10:59|19292.25
16:11:00|19290.88
16:11:01|19290.77
16:11:02|19290.22
16:11:03|19292.13
16:11:04|19290.43
16:11:05|19291.2
16:11:06|19289.53
16:11:07|19288.22
16:11:08|19287.29
16:11:09|19287.13
16:11:10|19288.98
16:11:11|19288.74
16:11:12|19288.91
16:11:13|19287.52
16:11:14|19288.35
16:11:15|19288.04
16:11:16|19288.2
16:11:17|19288.04
16:11:18|19289.07
16:11:19|19288.69
16:11:21|19288.26
16:11:21|19288.01
16:11:23|19288.04
16:11:24|19287.66
16:11:25|19287.64
16:11:25|19288.66
16:11:27|19288.66
16:11:28|19288.77
16:11:29|19289.17
16:11:30|19288.6
16:11:31|19289.
16:11:32|19292.2
16:11:33|19293.57
16:11:34|19293.
16:11:36|19293.3
16:11:37|19293.45
16:11:38|19294.66
16:11:39|19293.77
16:11:40|19294.1
16:11:41|19293.93
16:11:41|19292.97
16:11:43|19293.89
16:11:44|19293.44
16:11:45|19293.4
16:11:46|19295.01
16:11:46|19294.22
16:11:48|19293.67
16:11:49|19293.94
16:11:49|19293.94
16:11:51|19293.5
16:11:53|19293.4
16:11:53|19293.36
16:11:55|19293.94
16:11:55|19294.22
16:11:57|19293.35
16:11:58|19292.77
16:11:58|19293.05
16:12:00|19294.14
16:12:02|19294.32
16:12:03|19294.22
16:12:04|19294.22
16:12:05|19291.75
16:12:06|19292.31
16:12:07|19292.87
16:12:08|19293.02
16:12:09|19292.02
16:12:10|19291.34
16:12:12|19289.87
16:12:13|19290.28
16:12:14|19288.35
16:12:16|19289.02
16:12:17|19289.86
16:12:19|19293.71
16:12:20|19292.66
16:12:21|19294.35
16:12:22|19293.03
16:12:23|19295.14
16:12:24|19292.16
16:12:25|19293.35
16:12:26|19293.01
16:12:27|19293.76
16:12:29|19294.56
16:12:29|19293.53
16:12:31|19293.
16:12:32|19293.05
16:12:32|19294.62
16:12:33|19295.26
16:12:35|19293.39
16:12:36|19294.2
16:12:37|19293.03
16:12:37|19293.93
16:12:39|19293.72
16:12:40|19293.58
16:12:41|19293.58
16:12:41|19294.54
16:12:43|19294.36
16:12:44|19294.34
16:12:45|19294.42
16:12:45|19293.57
16:12:48|19294.16
16:12:48|19294.73
16:12:50|19297.
16:12:50|19297.5
16:12:52|19296.57
16:12:53|19297.54
16:12:54|19297.51
16:12:55|19296.56
16:12:56|19296.56
16:12:57|19298.49
16:12:58|19296.59
16:12:59|19295.75
16:13:00|19295.78
16:13:01|19295.7
16:13:03|19296.51
16:13:04|19296.66
16:13:05|19296.25
16:13:06|19294.79
16:13:08|19293.63
16:13:08|19294.41
16:13:10|19294.28
16:13:12|19294.
16:13:12|19293.25
16:13:13|19294.58
16:13:14|19294.41
16:13:16|19294.41
16:13:17|19296.29
16:13:17|19296.75
16:13:18|19299.33
16:13:20|19298.93
16:13:21|19298.95
16:13:23|19300.18
16:13:23|19300.04
16:13:24|19299.
16:13:25|19299.
16:13:27|19300.19
16:13:28|19300.75
16:13:29|19300.78
16:13:30|19300.
16:13:31|19296.77
16:13:32|19296.5
16:13:33|19297.38
16:13:34|19296.24
16:13:36|19296.02
16:13:37|19296.99
16:13:37|19296.99
16:13:39|19297.65
16:13:40|19297.97
16:13:41|19297.36
16:13:42|19297.36
16:13:43|19296.55
16:13:44|19296.54
16:13:45|19296.54
16:13:46|19295.8
16:13:47|19298.
16:13:48|19297.18
16:13:49|19295.83
16:13:50|19296.84
16:13:51|19297.91
16:13:53|19298.4
16:13:53|19299.51
16:13:55|19298.35
16:13:55|19299.96
16:13:57|19298.62
16:13:59|19298.91
16:14:00|19299.43
16:14:01|19298.74
16:14:02|19298.78
16:14:04|19300.4
16:14:04|19300.41
16:14:06|19301.03
16:14:06|19300.59
16:14:07|19301.58
16:14:09|19300.35
16:14:11|19301.15
16:14:12|19298.98
16:14:13|19299.57
16:14:14|19298.49
16:14:15|19298.4
16:14:15|19298.78
16:14:16|19298.46
16:14:17|19298.16
16:14:18|19298.14
16:14:20|19298.14
16:14:21|19298.16
16:14:22|19298.06
16:14:23|19298.92
16:14:24|19297.9
16:14:25|19298.05
16:14:26|19297.91
16:14:27|19297.91
16:14:29|19297.
16:14:31|19297.5
16:14:31|19298.15
16:14:32|19299.05
16:14:33|19299.03
16:14:34|19299.03
16:14:35|19299.04
16:14:36|19298.12
16:14:37|19301.16
16:14:38|19300.99
16:14:39|19300.07
16:14:40|19300.45
16:14:41|19300.
16:14:42|19299.52
16:14:43|19299.52
16:14:44|19299.1
16:14:45|19300.24
16:14:46|19300.38
16:14:48|19301.05
16:14:49|19300.42
16:14:50|19299.38
16:14:51|19299.08
16:14:52|19298.84
16:14:53|19297.98
16:14:54|19299.66
16:14:55|19299.66
16:14:56|19299.66
16:14:57|19299.03
16:14:59|19299.08
16:15:00|19299.48
16:15:01|19298.89
16:15:02|19298.55
16:15:03|19298.33
16:15:05|19299.22
16:15:05|19299.66
16:15:06|19299.98
16:15:08|19299.98
16:15:09|19299.3
16:15:10|19300.25
16:15:11|19299.48
16:15:12|19298.29
16:15:14|19298.23
16:15:15|19298.46
16:15:17|19301.16
16:15:18|19302.53
16:15:20|19303.24
16:15:21|19302.3
16:15:23|19301.67
16:15:23|19301.95
16:15:24|19301.49
16:15:25|19302.48
16:15:26|19301.33
16:15:27|19300.79
16:15:28|19302.08
16:15:29|19302.
16:15:30|19302.08
16:15:31|19300.39
16:15:32|19301.19
16:15:33|19302.27
16:15:34|19301.37
16:15:36|19303.91
16:15:37|19303.09
16:15:38|19303.16
16:15:40|19305.2
16:15:40|19302.38
16:15:41|19304.01
16:15:42|19302.5
16:15:43|19302.53
16:15:44|19302.43
16:15:45|19300.91
16:15:46|19300.91
16:15:48|19301.07
16:15:48|19299.76
16:15:50|19300.14
16:15:51|19300.03
16:15:52|19300.32
16:15:53|19300.26
16:15:54|19300.62
16:15:55|19301.66
16:15:56|19301.66
16:15:57|19301.71
16:15:58|19301.71
16:16:00|19298.45
16:16:01|19298.98
16:16:02|19294.97
16:16:03|19297.24
16:16:04|19296.02
16:16:06|19296.15
16:16:06|19298.64
16:16:09|19294.67
16:16:10|19295.58
16:16:11|19294.96
16:16:11|19294.95
16:16:13|19294.33
16:16:13|19293.23
16:16:16|19292.8
16:16:17|19294.18
16:16:18|19293.
16:16:19|19291.39
16:16:20|19291.95
16:16:21|19291.93
16:16:22|19292.64
16:16:23|19292.01
16:16:24|19292.69
16:16:25|19291.25
16:16:26|19291.66
16:16:27|19292.58
16:16:28|19291.88
16:16:29|19291.88
16:16:30|19292.8
16:16:31|19292.1
16:16:32|19291.5
16:16:33|19292.
16:16:34|19291.15
16:16:35|19293.09
16:16:36|19292.46
16:16:37|19287.15
16:16:38|19287.52
16:16:39|19287.72
16:16:40|19288.26
16:16:42|19287.8
16:16:43|19288.53
16:16:44|19288.71
16:16:45|19287.15
16:16:47|19285.45
16:16:48|19286.1
16:16:49|19287.1
16:16:50|19289.24
16:16:51|19290.76
16:16:51|19286.51
16:16:53|19287.98
16:16:54|19286.75
16:16:55|19289.22
16:16:55|19287.8
16:16:57|19286.93
16:16:58|19287.61
16:16:58|19288.4
16:16:59|19286.82
16:17:02|19286.07
16:17:03|19285.6
16:17:04|19285.99
16:17:06|19286.04
16:17:06|19286.68
16:17:07|19285.58
16:17:08|19288.67
16:17:10|19288.98
16:17:10|19289.84
16:17:11|19288.35
16:17:12|19288.14
16:17:14|19288.32
16:17:15|19289.8
16:17:15|19289.85
16:17:17|19288.39
16:17:17|19289.62
16:17:19|19287.91
16:17:21|19285.91
16:17:21|19286.47
16:17:23|19286.58
16:17:23|19285.51
16:17:24|19287.25
16:17:25|19287.29
16:17:27|19284.04
16:17:28|19285.
16:17:29|19286.72
16:17:30|19287.12
16:17:32|19286.47
16:17:33|19286.2
16:17:33|19285.99
16:17:35|19287.7
16:17:35|19286.29
16:17:37|19285.93
16:17:38|19285.79
16:17:39|19285.89
16:17:40|19285.18
16:17:41|19285.67
16:17:42|19285.67
16:17:43|19286.88
16:17:44|19286.5
16:17:45|19286.94
16:17:46|19286.95
16:17:47|19286.04
16:17:48|19284.9
16:17:49|19285.69
16:17:50|19285.69
16:17:51|19287.73
16:17:52|19288.93
16:17:53|19288.08
16:17:54|19289.2
16:17:55|19290.
16:17:56|19290.68
16:17:58|19291.12
16:17:59|19290.81
16:17:59|19291.71
16:18:00|19292.29
16:18:02|19292.17
16:18:03|19291.62
16:18:04|19291.64
16:18:05|19292.
16:18:06|19291.24
16:18:07|19292.45
16:18:09|19291.02
16:18:10|19290.55
16:18:11|19292.3
16:18:11|19291.61
16:18:13|19291.
16:18:13|19291.38
16:18:15|19291.66
16:18:15|19295.29
16:18:18|19294.23
16:18:18|19294.31
16:18:19|19295.92
16:18:20|19297.05
16:18:21|19303.12
16:18:22|19302.59
16:18:23|19302.82
16:18:24|19303.62
16:18:25|19301.49
16:18:27|19301.24
16:18:27|19301.34
16:18:28|19301.28
16:18:30|19301.14
16:18:30|19301.62
16:18:31|19302.36
16:18:32|19303.34
16:18:33|19303.96
16:18:35|19304.25
16:18:35|19307.4
16:18:37|19309.46
16:18:37|19311.
16:18:38|19309.13
16:18:39|19308.79
16:18:40|19307.3
16:18:42|19311.25
16:18:42|19309.98
16:18:43|19310.
16:18:44|19309.87
16:18:46|19309.72
16:18:46|19309.44
16:18:47|19310.
16:18:49|19311.75
16:18:49|19310.36
16:18:50|19309.99
16:18:51|19311.65
16:18:52|19310.15
16:18:53|19310.01
16:18:54|19308.67
16:18:55|19308.76
16:18:56|19310.69
16:18:58|19309.57
16:18:58|19309.77
16:19:00|19309.15
16:19:01|19309.75
16:19:03|19308.45
16:19:03|19309.
16:19:06|19309.45
16:19:07|19308.69
16:19:08|19309.82
16:19:09|19309.82
16:19:11|19309.86
16:19:12|19311.01
16:19:13|19310.36
16:19:13|19310.36
16:19:14|19309.82
16:19:16|19308.92
16:19:16|19310.76
16:19:17|19309.4
16:19:18|19309.32
16:19:20|19310.35
16:19:20|19310.
16:19:22|19309.74
16:19:24|19310.37
16:19:25|19310.65
16:19:27|19309.92
16:19:27|19310.13
16:19:28|19309.27
16:19:29|19309.43
16:19:30|19309.02
16:19:31|19310.83
16:19:33|19309.78
16:19:33|19310.35
16:19:34|19310.73
16:19:35|19311.87
16:19:36|19312.83
16:19:38|19311.83
16:19:39|19312.05
16:19:40|19311.7
16:19:41|19312.08
16:19:42|19312.14
16:19:43|19312.52
16:19:44|19313.14
16:19:45|19312.33
16:19:46|19312.22
16:19:47|19311.
16:19:48|19310.03
16:19:49|19309.27
16:19:50|19310.19
16:19:51|19309.44
16:19:53|19309.6
16:19:54|19309.54
16:19:55|19307.79
16:19:56|19308.41
16:19:57|19309.21
16:19:58|19310.14
16:19:59|19310.39
16:20:00|19310.3
16:20:01|19310.38
16:20:02|19310.38
16:20:03|19311.94
16:20:04|19311.03
16:20:05|19311.41
16:20:06|19310.3
16:20:08|19309.98
16:20:09|19310.94
16:20:09|19308.21
16:20:10|19310.24
16:20:11|19312.16
16:20:13|19311.89
16:20:14|19312.33
16:20:15|19313.03
16:20:16|19312.98
16:20:18|19311.63
16:20:19|19313.09
16:20:21|19312.52
16:20:22|19312.57
16:20:23|19311.69
16:20:24|19311.68
16:20:25|19311.
16:20:27|19307.53
16:20:27|19309.06
16:20:28|19308.56
16:20:29|19308.34
16:20:30|19309.44
16:20:31|19308.48
16:20:32|19308.48
16:20:33|19306.05
16:20:35|19304.3
16:20:36|19302.92
16:20:37|19297.77
16:20:38|19298.63
16:20:39|19298.68
16:20:40|19298.
16:20:40|19303.19
16:20:42|19298.62
16:20:43|19298.14
16:20:43|19298.98
16:20:44|19298.33
16:20:46|19299.81
16:20:47|19298.6
16:20:48|19299.19
16:20:49|19299.96
16:20:50|19298.59
16:20:51|19299.56
16:20:52|19299.32
16:20:53|19298.07
16:20:54|19297.11
16:20:55|19297.11
16:20:56|19298.32
16:20:57|19298.41
16:20:58|19298.74
16:20:59|19297.54
16:21:00|19297.24
16:21:01|19296.84
16:21:02|19297.19
16:21:03|19297.66
16:21:05|19299.62
16:21:07|19298.45
16:21:07|19299.28
16:21:08|19300.42
16:21:10|19301.4
16:21:11|19301.37
16:21:12|19302.41
16:21:13|19301.91
16:21:14|19301.07
16:21:15|19301.98
16:21:17|19301.26
16:21:18|19301.19
16:21:19|19301.77
16:21:20|19301.88
16:21:21|19304.43
16:21:22|19303.48
16:21:24|19303.68
16:21:25|19303.68
16:21:26|19303.81
16:21:26|19303.5
16:21:28|19296.28
16:21:29|19298.13
16:21:30|19298.77
16:21:32|19298.45
16:21:33|19299.43
16:21:34|19298.98
16:21:35|19297.43
16:21:36|19299.17
16:21:36|19299.05
16:21:38|19299.09
16:21:38|19298.17
16:21:40|19298.17
16:21:41|19299.19
16:21:42|19298.73
16:21:43|19298.8
16:21:44|19299.39
16:21:45|19298.08
16:21:45|19298.59
16:21:47|19298.34
16:21:48|19297.09
16:21:48|19298.78
16:21:50|19296.74
16:21:51|19296.74
16:21:52|19296.75
16:21:53|19297.26
16:21:54|19297.23
16:21:55|19297.31
16:21:56|19295.39
16:21:57|19296.35
16:21:58|19296.38
16:21:59|19299.98
16:21:59|19299.7
16:22:01|19300.89
16:22:03|19300.98
16:22:03|19301.45
16:22:04|19300.55
16:22:05|19303.22
16:22:06|19303.
16:22:07|19301.95
16:22:09|19303.99
16:22:10|19302.27
16:22:12|19301.68
16:22:13|19301.25
16:22:13|19301.27
16:22:14|19302.01
16:22:15|19302.01
16:22:17|19303.35
16:22:18|19304.37
16:22:19|19305.5
16:22:20|19306.45
16:22:22|19306.
16:22:23|19306.09
16:22:24|19306.09
16:22:25|19306.59
16:22:26|19307.11
16:22:28|19306.
16:22:29|19310.36
16:22:30|19310.65
16:22:30|19310.04
16:22:31|19308.39
16:22:33|19309.08
16:22:34|19309.24
16:22:35|19308.06
16:22:35|19308.06
16:22:37|19310.19
16:22:39|19310.42
16:22:39|19310.01
16:22:40|19311.27
16:22:42|19310.99
16:22:43|19310.83
16:22:44|19311.9
16:22:45|19312.45
16:22:45|19312.52
16:22:46|19312.1
16:22:48|19312.06
16:22:48|19313.73
16:22:50|19313.84
16:22:51|19312.64
16:22:52|19312.64
16:22:53|19313.06
16:22:54|19313.57
16:22:55|19313.57
16:22:56|19313.57
16:22:57|19314.31
16:22:58|19313.75
16:22:59|19313.47
16:23:00|19312.88
16:23:01|19310.93
16:23:03|19311.67
16:23:04|19311.25
16:23:05|19310.7
16:23:06|19311.38
16:23:08|19310.64
16:23:09|19311.38
16:23:10|19311.78
16:23:11|19310.54
16:23:12|19310.26
16:23:13|19309.27
16:23:14|19307.37
16:23:15|19307.9
16:23:16|19311.14
16:23:17|19310.41
16:23:18|19310.38
16:23:19|19310.38
16:23:21|19310.
16:23:22|19309.92
16:23:23|19310.62
16:23:24|19310.66
16:23:25|19310.66
16:23:26|19310.1
16:23:27|19309.77
16:23:29|19309.
16:23:29|19308.41
16:23:30|19309.45
16:23:32|19309.7
16:23:33|19310.23
16:23:34|19309.14
16:23:35|19308.67
16:23:36|19308.67
16:23:36|19308.52
16:23:38|19309.53
16:23:38|19309.
16:23:40|19309.32
16:23:40|19310.25
16:23:42|19310.16
16:23:42|19312.03
16:23:44|19295.53
16:23:44|19297.45
16:23:46|19295.28
16:23:47|19294.98
16:23:48|19296.11
16:23:49|19294.95
16:23:51|19294.
16:23:51|19294.08
16:23:53|19295.44
16:23:53|19294.48
16:23:55|19296.25
16:23:55|19295.03
16:23:57|19298.67
16:23:58|19300.36
16:23:59|19300.94
16:23:59|19301.
16:24:01|19299.59
16:24:02|19300.52
16:24:03|19299.03
16:24:04|19300.25
16:24:05|19301.08
16:24:06|19300.62
16:24:07|19300.55
16:24:09|19300.21
16:24:09|19299.6
16:24:11|19301.18
16:24:12|19300.89
16:24:13|19300.36
16:24:14|19299.17
16:24:15|19300.18
16:24:16|19299.
16:24:17|19298.48
16:24:18|19298.84
16:24:19|19298.48
16:24:20|19299.67
16:24:22|19296.15
16:24:23|19298.77
16:24:24|19303.19
16:24:25|19303.52
16:24:26|19305.23
16:24:26|19308.11
16:24:28|19309.39
16:24:30|19308.61
16:24:30|19307.07
16:24:32|19308.5
16:24:33|19309.66
16:24:34|19309.66
16:24:36|19308.4
16:24:37|19308.12
16:24:38|19308.44
16:24:39|19308.42
16:24:40|19305.98
16:24:41|19308.23
16:24:42|19309.29
16:24:43|19307.57
16:24:44|19308.11
16:24:45|19306.56
16:24:47|19306.92
16:24:48|19308.23
16:24:48|19306.59
16:24:50|19307.58
16:24:50|19307.07
16:24:52|19307.09
16:24:52|19308.03
16:24:53|19308.03
16:24:54|19306.
16:24:56|19307.7
16:24:57|19307.
16:24:58|19307.88
16:24:59|19308.25
16:25:00|19309.47
16:25:01|19311.3
16:25:02|19310.06
16:25:03|19309.64
16:25:04|19309.2
16:25:05|19311.51
16:25:07|19307.61
16:25:08|19307.98
16:25:10|19306.97
16:25:12|19306.02
16:25:12|19305.75
16:25:13|19307.78
16:25:15|19306.79
16:25:15|19306.75
16:25:16|19307.96
16:25:17|19309.65
16:25:18|19309.9
16:25:20|19309.56
16:25:20|19310.81
16:25:21|19311.4
16:25:23|19310.08
16:25:24|19309.85
16:25:25|19309.16
16:25:25|19309.66
16:25:27|19307.8
16:25:27|19308.76
16:25:28|19308.16
16:25:30|19308.17
16:25:30|19307.36
16:25:32|19308.02
16:25:33|19306.39
16:25:34|19306.45
16:25:34|19306.32
16:25:36|19305.54
16:25:37|19305.61
16:25:38|19306.42
16:25:39|19305.52
16:25:39|19306.47
16:25:41|19306.48
16:25:42|19306.47
16:25:42|19305.98
16:25:44|19306.26
16:25:45|19306.75
16:25:46|19306.
16:25:47|19309.28
16:25:48|19308.6
16:25:49|19307.11
16:25:50|19308.73
16:25:51|19307.86
16:25:52|19307.35
16:25:53|19307.34
16:25:54|19306.47
16:25:56|19307.26
16:25:57|19307.26
16:25:57|19307.25
16:25:59|19305.01
16:25:59|19305.63
16:26:00|19305.08
16:26:02|19300.
16:26:02|19300.01
16:26:03|19298.39
16:26:04|19296.56
16:26:05|19296.3
16:26:06|19296.54
16:26:07|19296.59
16:26:09|19296.65
16:26:11|19298.08
16:26:12|19297.01
16:26:14|19295.93
16:26:14|19292.01
16:26:16|19293.47
16:26:16|19294.87
16:26:18|19295.18
16:26:18|19295.29
16:26:19|19294.98
16:26:20|19295.3
16:26:21|19295.77
16:26:23|19295.19
16:26:23|19295.37
16:26:24|19293.53
16:26:25|19294.61
16:26:27|19293.92
16:26:28|19294.41
16:26:30|19294.02
16:26:31|19293.95
16:26:31|19294.21
16:26:33|19293.85
16:26:34|19293.5
16:26:35|19292.51
16:26:36|19292.96
16:26:37|19293.26
16:26:38|19293.36
16:26:39|19293.16
16:26:40|19291.59
16:26:41|19292.55
16:26:42|19292.86
16:26:43|19293.06
16:26:44|19292.91
16:26:45|19293.45
16:26:46|19293.
16:26:47|19293.41
16:26:48|19292.46
16:26:49|19293.88
16:26:50|19294.21
16:26:51|19292.5
16:26:52|19292.8
16:26:53|19292.88
16:26:54|19292.88
16:26:55|19291.33
16:26:56|19292.71
16:26:57|19291.44
16:26:58|19291.44
16:26:59|19292.58
16:27:00|19292.57
16:27:01|19292.85
16:27:02|19293.73
16:27:03|19291.44
16:27:04|19291.23
16:27:05|19292.75
16:27:06|19292.
16:27:07|19292.63
16:27:08|19292.26
16:27:10|19291.38
16:27:12|19289.98
16:27:12|19289.01
16:27:14|19290.41
16:27:14|19290.
16:27:16|19289.96
16:27:16|19288.83
16:27:17|19289.23
16:27:18|19291.34
16:27:20|19290.3
16:27:20|19290.45
16:27:21|19291.55
16:27:22|19290.57
16:27:23|19291.02
16:27:25|19289.45
16:27:26|19290.4
16:27:27|19290.66
16:27:28|19290.61
16:27:29|19291.03
16:27:30|19291.03
16:27:31|19291.09
16:27:32|19292.32
16:27:33|19291.37
16:27:34|19291.34
16:27:35|19291.42
16:27:36|19292.21
16:27:37|19291.75
16:27:38|19293.63
16:27:39|19292.18
16:27:40|19293.21
16:27:41|19291.46
16:27:42|19293.27
16:27:43|19292.87
16:27:44|19291.74
16:27:45|19291.73
16:27:46|19291.73
16:27:48|19291.6
16:27:49|19290.88
16:27:50|19293.27
16:27:50|19294.13
16:27:52|19294.38
16:27:53|19293.54
16:27:53|19294.67
16:27:55|19292.9
16:27:56|19294.66
16:27:56|19293.05
16:27:57|19292.68
16:27:59|19293.01
16:27:59|19293.57
16:28:01|19293.93
16:28:02|19294.41
16:28:03|19294.68
16:28:04|19293.79
16:28:05|19292.11
16:28:06|19292.4
16:28:07|19292.17
16:28:08|19293.67
16:28:09|19293.75
16:28:10|19294.71
16:28:11|19295.42
16:28:12|19294.02
16:28:13|19294.95
16:28:14|19294.93
16:28:15|19297.35
16:28:16|19298.32
16:28:17|19303.16
16:28:18|19302.99
16:28:19|19302.31
16:28:20|19301.92
16:28:21|19300.82
16:28:22|19300.04
16:28:22|19301.25
16:28:23|19300.88
16:28:25|19301.38
16:28:25|19301.38
16:28:28|19302.
16:28:29|19300.01
16:28:30|19299.77
16:28:31|19299.77
16:28:33|19298.18
16:28:34|19297.47
16:28:34|19298.
16:28:36|19295.53
16:28:37|19295.76
16:28:38|19296.73
16:28:40|19296.02
16:28:40|19296.57
16:28:41|19295.41
16:28:42|19295.91
16:28:43|19295.82
16:28:44|19295.02
16:28:45|19294.79
16:28:46|19294.41
16:28:47|19295.31
16:28:49|19294.93
16:28:50|19293.93
16:28:51|19293.14
16:28:52|19293.8
16:28:53|19293.75
16:28:53|19293.5
16:28:55|19293.52
16:28:56|19294.32
16:28:57|19293.61
16:28:59|19293.86
16:29:00|19294.23
16:29:00|19294.
16:29:01|19293.66
16:29:02|19294.19
16:29:04|19294.28
16:29:05|19294.19
16:29:06|19293.29
16:29:07|19292.74
16:29:08|19292.63
16:29:09|19293.54
16:29:09|19291.81
16:29:11|19292.62
16:29:13|19291.52
16:29:14|19292.32
16:29:15|19292.71
16:29:16|19293.28
16:29:18|19293.
16:29:19|19293.14
16:29:20|19293.79
16:29:21|19291.01
16:29:22|19292.
16:29:23|19291.2
16:29:24|19291.81
16:29:24|19292.7
16:29:26|19292.05
16:29:26|19291.93
16:29:29|19291.96
16:29:29|19292.47
16:29:30|19292.5
16:29:31|19293.48
16:29:32|19293.99
16:29:33|19293.45
16:29:35|19292.59
16:29:36|19293.14
16:29:37|19292.89
16:29:37|19291.76
16:29:39|19291.76
16:29:40|19292.89
16:29:40|19291.85
16:29:41|19292.02
16:29:43|19291.24
16:29:45|19291.45
16:29:45|19292.89
16:29:47|19292.07
16:29:47|19292.46
16:29:48|19291.23
16:29:49|19291.87
16:29:50|19291.36
16:29:51|19291.74
16:29:52|19290.81
16:29:53|19290.8
16:29:54|19290.8
16:29:55|19290.79
16:29:56|19291.39
16:29:57|19291.09
16:29:58|19290.58
16:29:59|19291.78
16:30:00|19291.62
16:30:01|19291.76
16:30:02|19291.92
16:30:03|19292.24
16:30:04|19289.34
16:30:05|19288.5
16:30:06|19289.72
16:30:07|19287.98
16:30:08|19288.9
16:30:09|19289.86
16:30:10|19290.53
16:30:11|19289.52
16:30:13|19291.37
16:30:14|19291.09
16:30:15|19290.81
16:30:15|19289.59
16:30:18|19289.42
16:30:18|19289.33
16:30:19|19286.73
16:30:20|19288.14
16:30:22|19289.71
16:30:23|19289.67
16:30:24|19290.93
16:30:25|19290.3
16:30:26|19290.81
16:30:26|19290.81
16:30:28|19290.93
16:30:28|19291.37
16:30:30|19290.41
16:30:30|19290.74
16:30:32|19290.86
16:30:33|19290.12
16:30:33|19290.25
16:30:34|19290.91
16:30:36|19289.75
16:30:37|19290.07
16:30:38|19290.41
16:30:39|19290.41
16:30:40|19290.45
16:30:41|19290.07
16:30:42|19289.43
16:30:44|19289.12
16:30:45|19288.49
16:30:46|19289.
16:30:46|19289.46
16:30:48|19288.33
16:30:48|19289.63
16:30:49|19289.84
16:30:50|19289.08
16:30:52|19289.51
16:30:53|19290.64
16:30:54|19289.87
16:30:55|19291.
16:30:56|19293.85
16:30:57|19293.72
16:30:58|19293.78
16:30:59|19295.93
16:31:00|19296.6
16:31:01|19296.6
16:31:02|19296.09
16:31:03|19296.96
16:31:04|19297.01
16:31:06|19296.
16:31:07|19296.58
16:31:08|19296.74
16:31:08|19295.28
16:31:10|19294.58
16:31:10|19293.7
16:31:12|19292.46
16:31:12|19292.93
16:31:14|19292.34
16:31:16|19290.69
16:31:16|19290.69
16:31:17|19290.64
16:31:19|19290.42
16:31:20|19289.49
16:31:21|19287.98
16:31:22|19288.52
16:31:23|19288.01
16:31:24|19287.14
16:31:25|19287.5
16:31:25|19287.71
16:31:27|19287.91
16:31:27|19288.8
16:31:30|19289.06
16:31:30|19288.15
16:31:31|19288.98
16:31:32|19287.62
16:31:34|19286.28
16:31:34|19286.95
16:31:35|19286.1
16:31:36|19286.8
16:31:38|19286.1
16:31:39|19286.26
16:31:40|19287.32
16:31:41|19287.05
16:31:42|19287.05
16:31:43|19287.85
16:31:43|19286.73
16:31:45|19287.16
16:31:46|19287.07
16:31:47|19287.
16:31:49|19285.56
16:31:49|19286.79
16:31:51|19286.53
16:31:52|19284.99
16:31:53|19284.68
16:31:54|19286.52
16:31:55|19285.76
16:31:56|19285.96
16:31:57|19286.29
16:31:58|19286.84
16:31:59|19287.45
16:32:00|19287.41
16:32:01|19287.5
16:32:02|19288.67
16:32:03|19288.43
16:32:04|19287.78
16:32:05|19286.82
16:32:06|19287.3
16:32:07|19285.97
16:32:08|19286.88
16:32:09|19285.4
16:32:10|19285.06
16:32:12|19283.7
16:32:13|19285.49
16:32:14|19285.74
16:32:15|19285.7
16:32:17|19284.92
16:32:17|19284.21
16:32:19|19282.96
16:32:19|19281.75
16:32:21|19283.67
16:32:22|19283.59
16:32:23|19284.14
16:32:24|19282.38
16:32:25|19283.29
16:32:26|19282.38
16:32:27|19281.4
16:32:28|19280.02
16:32:29|19281.21
16:32:30|19281.21
16:32:31|19279.01
16:32:32|19277.68
16:32:34|19273.98
16:32:35|19273.14
16:32:36|19274.45
16:32:37|19270.98
16:32:38|19273.82
16:32:39|19273.34
16:32:41|19274.26
16:32:42|19271.79
16:32:43|19272.45
16:32:43|19273.93
16:32:44|19275.56
16:32:45|19274.76
16:32:46|19273.88
16:32:48|19274.31
16:32:49|19274.82
16:32:49|19274.08
16:32:50|19277.
16:32:51|19276.72
16:32:52|19278.09
16:32:53|19278.41
16:32:54|19278.62
16:32:55|19278.87
16:32:56|19278.86
16:32:58|19278.8
16:32:59|19277.94
16:33:00|19276.26
16:33:01|19277.65
16:33:02|19278.16
16:33:03|19277.78
16:33:04|19276.08
16:33:05|19275.8
16:33:07|19276.56
16:33:08|19279.02
16:33:09|19279.6
16:33:10|19278.5
16:33:10|19278.44
16:33:12|19278.68
16:33:13|19278.89
16:33:14|19278.89
16:33:15|19279.08
16:33:15|19280.44
16:33:17|19279.17
16:33:19|19276.89
16:33:20|19275.19
16:33:21|19275.19
16:33:22|19275.77
16:33:23|19275.78
16:33:23|19273.46
16:33:24|19272.65
16:33:25|19273.42
16:33:26|19273.51
16:33:27|19273.09
16:33:28|19274.75
16:33:29|19275.6
16:33:31|19275.03
16:33:32|19275.77
16:33:33|19275.
16:33:35|19275.09
16:33:35|19276.75
16:33:36|19274.58
16:33:37|19274.99
16:33:38|19273.55
16:33:40|19273.12
16:33:40|19273.5
16:33:42|19273.42
16:33:43|19272.46
16:33:43|19273.35
16:33:44|19272.94
16:33:45|19272.9
16:33:46|19273.
16:33:47|19272.3
16:33:49|19272.28
16:33:50|19273.17
16:33:52|19274.73
16:33:52|19272.04
16:33:53|19273.18
16:33:54|19274.92
16:33:55|19274.97
16:33:56|19274.54
16:33:58|19273.76
16:33:59|19272.75
16:33:59|19273.51
16:34:01|19274.35
16:34:01|19273.87
16:34:03|19274.98
16:34:04|19274.87
16:34:04|19275.
16:34:05|19274.14
16:34:06|19272.99
16:34:07|19274.07
16:34:08|19272.11
16:34:09|19273.02
16:34:10|19276.74
16:34:12|19277.42
16:34:13|19274.18
16:34:14|19274.28
16:34:15|19274.55
16:34:16|19275.76
16:34:17|19275.94
16:34:18|19274.34
16:34:20|19274.75
16:34:20|19273.64
16:34:21|19274.75
16:34:23|19273.92
16:34:23|19273.92
16:34:25|19273.51
16:34:25|19274.08
16:34:27|19273.24
16:34:28|19272.55
16:34:28|19274.33
16:34:29|19273.55
16:34:30|19273.55
16:34:32|19274.58
16:34:33|19273.76
16:34:34|19275.63
16:34:35|19275.47
16:34:36|19274.94
16:34:37|19276.
16:34:39|19275.42
16:34:40|19275.36
16:34:41|19274.57
16:34:41|19275.76
16:34:43|19274.25
16:34:44|19276.05
16:34:45|19276.34
16:34:46|19274.89
16:34:46|19275.24
16:34:47|19274.61
16:34:49|19275.
16:34:49|19274.37
16:34:51|19274.67
16:34:51|19274.67
16:34:53|19273.46
16:34:54|19271.72
16:34:55|19271.98
16:34:55|19270.96
16:34:57|19271.48
16:34:57|19271.97
16:34:59|19272.2
16:35:00|19272.86
16:35:00|19271.61
16:35:01|19270.21
16:35:03|19271.05
16:35:04|19271.82
16:35:05|19271.03
16:35:06|19269.75
16:35:07|19270.7
16:35:08|19268.42
16:35:09|19269.43
16:35:10|19269.2
16:35:12|19267.72
16:35:12|19268.46
16:35:14|19268.51
16:35:15|19270.
16:35:15|19270.07
16:35:17|19270.09
16:35:17|19270.77
16:35:18|19271.53
16:35:19|19271.43
16:35:20|19271.02
16:35:22|19270.28
16:35:23|19269.84
16:35:24|19270.24
16:35:24|19268.96
16:35:26|19268.76
16:35:27|19268.9
16:35:28|19268.99
16:35:29|19267.85
16:35:30|19268.07
16:35:31|19269.33
16:35:32|19268.
16:35:33|19268.99
16:35:34|19268.46
16:35:35|19268.05
16:35:36|19268.39
16:35:37|19267.46
16:35:38|19266.
16:35:39|19266.
16:35:40|19263.5
16:35:41|19261.49
16:35:42|19263.57
16:35:43|19264.69
16:35:44|19264.88
16:35:45|19261.35
16:35:46|19266.7
16:35:48|19267.73
16:35:49|19268.06
16:35:50|19266.72
16:35:51|19267.07
16:35:52|19266.03
16:35:52|19265.56
16:35:54|19264.64
16:35:56|19263.63
16:35:56|19264.13
16:35:57|19264.29
16:35:58|19263.61
16:35:59|19264.26
16:36:00|19262.94
16:36:01|19262.35
16:36:03|19263.41
16:36:04|19265.04
16:36:05|19264.03
16:36:06|19266.65
16:36:07|19266.16
16:36:08|19266.98
16:36:08|19267.
16:36:10|19266.98
16:36:11|19266.31
16:36:11|19266.61
16:36:13|19264.18
16:36:15|19264.12
16:36:15|19263.06
16:36:16|19261.9
16:36:17|19266.72
16:36:18|19265.47
16:36:20|19266.44
16:36:22|19266.86
16:36:23|19264.44
16:36:23|19264.44
16:36:25|19264.46
16:36:26|19263.48
16:36:28|19264.
16:36:28|19265.15
16:36:29|19265.14
16:36:31|19265.05
16:36:31|19266.7
16:36:32|19266.
16:36:33|19265.83
16:36:34|19265.01
16:36:35|19265.05
16:36:37|19265.95
16:36:38|19263.36
16:36:39|19262.9
16:36:40|19262.22
16:36:42|19263.3
16:36:43|19262.43
16:36:44|19264.17
16:36:45|19264.44
16:36:46|19263.27
16:36:47|19263.01
16:36:48|19262.79
16:36:49|19262.77
16:36:50|19263.02
16:36:51|19264.53
16:36:52|19264.24
16:36:53|19263.35
16:36:54|19263.19
16:36:55|19265.08
16:36:56|19266.17
16:36:57|19267.
16:36:58|19267.04
16:36:59|19269.53
16:37:00|19267.86
16:37:01|19268.7
16:37:02|19266.39
16:37:03|19267.26
16:37:04|19267.26
16:37:05|19266.37
16:37:06|19266.19
16:37:07|19265.78
16:37:08|19267.27
16:37:09|19265.86
16:37:10|19265.88
16:37:11|19265.88
16:37:12|19266.19
16:37:13|19262.92
16:37:14|19264.65
16:37:15|19264.63
16:37:16|19266.22
16:37:17|19267.01
16:37:18|19267.01
16:37:19|19267.62
16:37:21|19266.91
16:37:21|19266.9
16:37:23|19267.31
16:37:24|19266.83
16:37:25|19267.86
16:37:27|19267.96
16:37:28|19267.96
16:37:28|19267.7
16:37:30|19266.17
16:37:31|19266.17
16:37:32|19266.67
16:37:33|19267.11
16:37:34|19267.65
16:37:35|19267.53
16:37:36|19267.72
16:37:37|19270.12
16:37:38|19268.
16:37:39|19268.11
16:37:40|19268.45
16:37:42|19269.
16:37:43|19269.4
16:37:44|19269.67
16:37:45|19268.58
16:37:45|19269.35
16:37:46|19269.4
16:37:48|19272.95
16:37:48|19274.
16:37:50|19274.06
16:37:51|19274.53
16:37:52|19273.
16:37:53|19274.
16:37:54|19274.64
16:37:55|19274.99
16:37:56|19275.
16:37:57|19274.56
16:37:59|19274.53
16:37:59|19274.88
16:38:00|19275.21
16:38:02|19275.71
16:38:03|19276.55
16:38:03|19276.97
16:38:04|19274.33
16:38:06|19274.35
16:38:07|19275.2
16:38:08|19274.65
16:38:09|19275.7
16:38:10|19274.91
16:38:12|19275.39
16:38:13|19275.
16:38:13|19274.43
16:38:15|19275.19
16:38:16|19275.07
16:38:17|19274.
16:38:18|19273.77
16:38:19|19273.77
16:38:20|19275.
16:38:22|19274.55
16:38:22|19275.
16:38:24|19275.
16:38:25|19274.92
16:38:26|19274.33
16:38:27|19274.34
16:38:28|19274.82
16:38:29|19274.
16:38:30|19274.
16:38:31|19275.33
16:38:32|19274.34
16:38:33|19275.6
16:38:34|19275.98
16:38:35|19274.88
16:38:36|19274.88
16:38:38|19274.82
16:38:39|19275.9
16:38:40|19275.9
16:38:40|19274.98
16:38:41|19274.03
16:38:43|19274.89
16:38:44|19274.03
16:38:45|19274.95
16:38:45|19274.82
16:38:47|19274.82
16:38:48|19274.82
16:38:49|19274.82
16:38:49|19274.23
16:38:51|19271.06
16:38:52|19271.35
16:38:53|19270.
16:38:54|19267.
16:38:55|19267.8
16:38:56|19265.9
16:38:57|19265.51
16:38:58|19265.99
16:38:59|19267.12
16:39:01|19267.29
16:39:02|19268.05
16:39:03|19268.29
16:39:04|19268.36
16:39:05|19268.41
16:39:07|19268.64
16:39:08|19267.5
16:39:09|19266.98
16:39:10|19268.05
16:39:11|19268.05
16:39:12|19268.05
16:39:13|19268.11
16:39:14|19269.5
16:39:15|19268.97
16:39:16|19268.12
16:39:17|19270.19
16:39:18|19270.12
16:39:19|19269.
16:39:20|19270.45
16:39:21|19270.76
16:39:23|19270.45
16:39:25|19270.28
16:39:26|19269.67
16:39:27|19270.2
16:39:28|19269.89
16:39:29|19269.89
16:39:30|19270.38
16:39:31|19268.09
16:39:33|19267.73
16:39:34|19268.28
16:39:34|19268.99
16:39:35|19269.08
16:39:37|19269.54
16:39:38|19268.73
16:39:38|19268.21
16:39:40|19268.72
16:39:41|19266.75
16:39:42|19267.72
16:39:42|19266.1
16:39:44|19265.14
16:39:45|19266.5
16:39:46|19265.73
16:39:47|19266.13
16:39:49|19264.98
16:39:49|19264.24
16:39:51|19260.92
16:39:51|19264.7
16:39:52|19265.39
16:39:53|19264.23
16:39:54|19264.75
16:39:56|19263.56
16:39:57|19263.19
16:39:58|19264.38
16:39:59|19262.95
16:40:00|19262.84
16:40:01|19264.89
16:40:02|19264.69
16:40:03|19265.56
16:40:04|19264.67
16:40:05|19263.04
16:40:06|19263.68
16:40:07|19263.57
16:40:08|19262.98
16:40:09|19263.
16:40:10|19264.36
16:40:11|19265.16
16:40:12|19264.18
16:40:13|19262.81
16:40:14|19264.1
16:40:15|19263.49
16:40:16|19263.81
16:40:17|19261.59
16:40:18|19261.26
16:40:19|19261.8
16:40:20|19261.03
16:40:21|19261.08
16:40:22|19261.64
16:40:24|19260.02
16:40:26|19260.64
16:40:26|19259.63
16:40:27|19259.83
16:40:28|19261.38
16:40:29|19259.71
16:40:30|19261.83
16:40:31|19261.37
16:40:32|19262.14
16:40:33|19261.38
16:40:34|19261.48
16:40:35|19261.64
16:40:36|19260.
16:40:38|19260.38
16:40:39|19259.64
16:40:40|19260.14
16:40:41|19260.14
16:40:42|19260.43
16:40:43|19259.34
16:40:44|19259.35
16:40:46|19255.57
16:40:47|19257.74
16:40:48|19257.67
16:40:49|19259.11
16:40:50|19256.57
16:40:51|19256.54
16:40:52|19256.78
16:40:53|19256.11
16:40:53|19255.72
16:40:55|19255.12
16:40:56|19255.54
16:40:57|19256.
16:40:58|19256.34
16:40:58|19254.28
16:41:00|19256.04
16:41:02|19257.78
16:41:02|19258.82
16:41:03|19257.93
16:41:04|19258.36
16:41:05|19256.52
16:41:06|19258.03
16:41:07|19258.18
16:41:08|19258.08
16:41:09|19258.92
16:41:10|19260.83
16:41:11|19260.69
16:41:12|19261.42
16:41:14|19263.08
16:41:15|19263.05
16:41:16|19262.89
16:41:17|19265.41
16:41:18|19264.29
16:41:19|19265.3
16:41:20|19264.51
16:41:20|19265.
16:41:23|19263.8
16:41:24|19262.92
16:41:24|19260.34
16:41:25|19260.6
16:41:27|19258.43
16:41:28|19258.31
16:41:29|19256.58
16:41:30|19256.5
16:41:31|19257.96
16:41:32|19258.4
16:41:33|19258.29
16:41:34|19256.98
16:41:35|19255.7
16:41:36|19255.31
16:41:37|19256.31
16:41:38|19257.44
16:41:40|19256.95
16:41:40|19256.97
16:41:42|19257.21
16:41:43|19256.85
16:41:44|19256.31
16:41:45|19257.18
16:41:46|19256.25
16:41:47|19255.75
16:41:48|19254.77
16:41:49|19255.52
16:41:50|19257.75
16:41:51|19258.
16:41:52|19258.57
16:41:53|19257.4
16:41:54|19257.72
16:41:55|19257.3
16:41:56|19257.
16:41:57|19257.21
16:41:58|19257.65
16:41:59|19257.31
16:42:00|19257.
16:42:01|19256.81
16:42:02|19256.13
16:42:03|19256.14
16:42:04|19256.58
16:42:05|19256.46
16:42:06|19256.35
16:42:07|19255.49
16:42:08|19255.49
16:42:09|19255.72
16:42:10|19256.79
16:42:11|19256.31
16:42:12|19257.24
16:42:13|19257.58
16:42:14|19258.
16:42:15|19256.05
16:42:16|19256.01
16:42:17|19257.1
16:42:18|19256.16
16:42:19|19258.25
16:42:20|19259.45
16:42:21|19259.47
16:42:22|19259.63
16:42:23|19260.51
16:42:25|19261.99
16:42:26|19263.29
16:42:28|19263.4
16:42:29|19264.16
16:42:31|19264.02
16:42:32|19264.02
16:42:34|19263.77
16:42:34|19265.05
16:42:35|19263.8
16:42:36|19263.8
16:42:37|19264.49
16:42:38|19264.5
16:42:40|19264.37
16:42:41|19265.29
16:42:42|19266.16
16:42:42|19265.09
16:42:44|19266.26
16:42:45|19265.34
16:42:46|19269.5
16:42:47|19268.35
16:42:48|19267.51
16:42:48|19269.1
16:42:50|19268.34
16:42:51|19262.94
16:42:53|19261.78
16:42:53|19260.41
16:42:54|19260.66
16:42:55|19261.71
16:42:56|19261.69
16:42:57|19261.98
16:42:58|19263.27
16:42:59|19264.09
16:43:00|19264.
16:43:01|19267.05
16:43:02|19265.69
16:43:03|19265.24
16:43:04|19267.01
16:43:06|19268.15
16:43:06|19269.
16:43:08|19267.89
16:43:08|19267.35
16:43:09|19268.26
16:43:11|19267.53
16:43:12|19268.47
16:43:12|19270.71
16:43:14|19270.96
16:43:15|19271.31
16:43:17|19270.56
16:43:17|19270.37
16:43:18|19270.43
16:43:19|19268.16
16:43:20|19267.67
16:43:22|19268.
16:43:22|19269.33
16:43:24|19269.29
16:43:24|19268.17
16:43:25|19267.22
16:43:26|19267.26
16:43:27|19267.
16:43:29|19267.46
16:43:31|19268.41
16:43:32|19268.41
16:43:32|19268.32
16:43:34|19270.6
16:43:34|19270.94
16:43:36|19270.03
16:43:37|19269.84
16:43:37|19270.99
16:43:39|19271.1
16:43:40|19271.1
16:43:41|19272.36
16:43:42|19271.44
16:43:43|19272.01
16:43:44|19276.19
16:43:45|19274.94
16:43:46|19276.33
16:43:47|19276.64
16:43:48|19276.97
16:43:49|19276.92
16:43:50|19277.2
16:43:51|19276.05
16:43:52|19275.41
16:43:53|19275.39
16:43:54|19277.75
16:43:55|19278.35
16:43:56|19277.97
16:43:57|19277.64
16:43:58|19277.38
16:43:59|19277.38
16:44:00|19277.23
16:44:02|19276.91
16:44:03|19277.44
16:44:03|19278.06
16:44:04|19278.08
16:44:06|19278.08
16:44:06|19277.5
16:44:08|19277.51
16:44:09|19277.01
16:44:10|19277.01
16:44:11|19276.95
16:44:12|19274.32
16:44:13|19275.
16:44:14|19275.6
16:44:15|19276.14
16:44:16|19276.91
16:44:17|19277.1
16:44:18|19278.84
16:44:19|19278.91
16:44:20|19279.29
16:44:21|19279.29
16:44:22|19279.34
16:44:23|19279.2
16:44:24|19278.51
16:44:25|19278.03
16:44:27|19277.74
16:44:27|19277.74
16:44:29|19278.12
16:44:30|19278.63
16:44:31|19278.02
16:44:32|19279.19
16:44:33|19278.21
16:44:34|19279.62
16:44:35|19279.72
16:44:36|19280.02
16:44:36|19280.54
16:44:38|19280.4
16:44:39|19280.59
16:44:40|19281.75
16:44:40|19280.08
16:44:41|19280.17
16:44:43|19279.69
16:44:44|19280.19
16:44:45|19280.64
16:44:45|19279.62
16:44:46|19280.04
16:44:48|19277.
16:44:48|19277.71
16:44:50|19278.08
16:44:51|19278.07
16:44:52|19278.57
16:44:53|19279.63
16:44:54|19278.39
16:44:55|19280.53
16:44:55|19279.65
16:44:57|19280.23
16:44:58|19280.85
16:44:59|19281.25
16:44:59|19282.
16:45:01|19280.66
16:45:01|19279.77
16:45:03|19279.92
16:45:04|19278.86
16:45:05|19279.03
16:45:05|19279.45
16:45:07|19280.88
16:45:09|19278.27
16:45:09|19278.14
16:45:10|19277.18
16:45:11|19276.82
16:45:12|19278.33
16:45:14|19277.57
16:45:14|19277.59
16:45:15|19277.58
16:45:16|19277.16
16:45:18|19277.63
16:45:18|19277.04
16:45:20|19278.08
16:45:21|19278.08
16:45:22|19277.93
16:45:23|19277.
16:45:24|19273.82
16:45:25|19274.99
16:45:26|19273.99
16:45:27|19274.77
16:45:28|19274.99
16:45:30|19277.98
16:45:31|19278.88
16:45:31|19280.18
16:45:33|19281.26
16:45:33|19280.68
16:45:34|19280.68
16:45:36|19280.67
16:45:37|19281.65
16:45:38|19280.67
16:45:39|19279.39
16:45:40|19279.39
16:45:41|19276.89
16:45:43|19276.
16:45:44|19275.42
16:45:45|19275.89
16:45:46|19276.46
16:45:47|19276.83
16:45:48|19276.83
16:45:48|19276.42
16:45:50|19276.97
16:45:51|19277.48
16:45:51|19276.65
16:45:53|19277.37
16:45:53|19276.62
16:45:55|19276.6
16:45:56|19277.33
16:45:57|19277.93
16:45:58|19277.99
16:45:59|19278.16
16:46:00|19278.89
16:46:01|19278.99
16:46:02|19278.9
16:46:03|19280.94
16:46:05|19280.43
16:46:06|19279.92
16:46:07|19278.19
16:46:08|19278.25
16:46:09|19278.1
16:46:10|19279.41
16:46:11|19278.4
16:46:12|19278.64
16:46:13|19278.3
16:46:14|19279.41
16:46:16|19279.02
16:46:17|19280.64
16:46:18|19279.71
16:46:18|19281.56
16:46:20|19283.
16:46:20|19283.61
16:46:21|19281.29
16:46:23|19280.39
16:46:24|19281.28
16:46:26|19280.56
16:46:26|19282.13
16:46:27|19282.48
16:46:28|19283.84
16:46:29|19283.83
16:46:30|19282.71
16:46:31|19282.01
16:46:32|19282.15
16:46:34|19281.95
16:46:34|19278.8
16:46:35|19278.16
16:46:37|19277.37
16:46:38|19278.16
16:46:39|19278.2
16:46:40|19278.49
16:46:41|19278.49
16:46:42|19278.49
16:46:43|19278.71
16:46:44|19280.07
16:46:45|19279.21
16:46:46|19279.87
16:46:47|19279.41
16:46:48|19279.41
16:46:49|19280.07
16:46:50|19280.63
16:46:51|19281.08
16:46:51|19281.07
16:46:53|19281.91
16:46:54|19281.91
16:46:55|19281.04
16:46:56|19281.04
16:46:57|19281.44
16:46:58|19282.95
16:46:59|19282.14
16:46:59|19281.42
16:47:01|19282.11
16:47:02|19281.73
16:47:03|19281.35
16:47:04|19282.04
16:47:04|19282.91
16:47:06|19282.45
16:47:07|19282.03
16:47:08|19282.
16:47:09|19282.27
16:47:10|19282.99
16:47:11|19282.
16:47:11|19281.44
16:47:13|19281.46
16:47:14|19281.56
16:47:15|19280.09
16:47:16|19280.14
16:47:17|19280.15
16:47:18|19280.15
16:47:19|19279.61
16:47:19|19279.91
16:47:21|19280.33
16:47:22|19281.99
16:47:23|19281.9
16:47:24|19283.09
16:47:25|19281.98
16:47:26|19281.84
16:47:27|19283.41
16:47:28|19282.55
16:47:29|19283.04
16:47:30|19283.41
16:47:30|19282.37
16:47:33|19283.01
16:47:34|19283.07
16:47:35|19283.68
16:47:36|19283.7
16:47:37|19283.03
16:47:38|19282.69
16:47:40|19278.76
16:47:41|19279.32
16:47:41|19278.92
16:47:42|19278.6
16:47:44|19278.
16:47:44|19277.73
16:47:45|19277.82
16:47:47|19278.97
16:47:48|19279.39
16:47:49|19279.22
16:47:50|19279.22
16:47:51|19280.39
16:47:52|19280.39
16:47:53|19279.53
16:47:55|19279.4
16:47:56|19279.77
16:47:57|19280.37
16:47:58|19281.21
16:47:58|19280.45
16:48:00|19280.66
16:48:01|19280.45
16:48:02|19281.39
16:48:03|19281.29
16:48:03|19281.3
16:48:05|19280.85
16:48:06|19280.85
16:48:07|19281.
16:48:08|19281.
16:48:09|19280.58
16:48:09|19280.58
16:48:11|19279.79
16:48:12|19279.16
16:48:13|19279.2
16:48:14|19278.73
16:48:15|19278.73
16:48:16|19277.52
16:48:17|19278.66
16:48:18|19277.9
16:48:19|19278.62
16:48:20|19277.86
16:48:21|19278.21
16:48:22|19276.96
16:48:23|19273.8
16:48:24|19274.49
16:48:25|19273.64
16:48:26|19274.17
16:48:27|19274.44
16:48:28|19273.54
16:48:29|19274.28
16:48:30|19272.86
16:48:31|19273.35
16:48:32|19273.71
16:48:33|19273.59
16:48:34|19273.32
16:48:36|19272.77
16:48:37|19273.58
16:48:37|19273.77
16:48:38|19273.77
16:48:40|19272.87
16:48:41|19274.23
16:48:41|19274.3
16:48:43|19276.02
16:48:44|19275.82
16:48:44|19275.23
16:48:46|19275.45
16:48:48|19275.45
16:48:49|19275.45
16:48:49|19276.27
16:48:51|19276.27
16:48:51|19275.
16:48:53|19273.57
16:48:54|19273.87
16:48:54|19274.62
16:48:55|19273.78
16:48:57|19273.6
16:48:58|19274.84
16:48:58|19275.91
16:49:00|19275.16
16:49:01|19274.57
16:49:02|19275.03
16:49:02|19275.03
16:49:04|19275.67
16:49:05|19275.83
16:49:06|19275.67
16:49:06|19273.69
16:49:08|19272.98
16:49:09|19273.56
16:49:10|19272.98
16:49:10|19272.12
16:49:12|19272.15
16:49:13|19275.1
16:49:14|19276.57
16:49:16|19276.2
16:49:17|19276.56
16:49:18|19277.98
16:49:18|19276.99
16:49:20|19277.45
16:49:21|19277.83
16:49:22|19276.47
16:49:23|19277.8
16:49:24|19276.32
16:49:25|19276.45
16:49:26|19276.05
16:49:27|19276.05
16:49:28|19275.98
16:49:29|19275.79
16:49:31|19275.72
16:49:32|19275.82
16:49:32|19277.1
16:49:35|19275.81
16:49:36|19274.66
16:49:37|19275.97
16:49:38|19275.97
16:49:39|19275.77
16:49:40|19275.53
16:49:41|19275.8
16:49:42|19275.28
16:49:43|19275.12
16:49:45|19275.44
16:49:45|19277.24
16:49:46|19275.87
16:49:48|19276.81
16:49:49|19276.79
16:49:51|19275.68
16:49:51|19276.55
16:49:52|19275.01
16:49:53|19275.01
16:49:54|19275.21
16:49:55|19275.92
16:49:56|19275.3
16:49:57|19275.3
16:49:58|19276.86
16:49:59|19276.32
16:50:01|19277.64
16:50:01|19276.62
16:50:03|19276.
16:50:04|19275.83
16:50:06|19275.85
16:50:06|19276.45
16:50:08|19276.7
16:50:08|19274.53
16:50:09|19275.48
16:50:11|19275.48
16:50:11|19275.76
16:50:13|19275.76
16:50:13|19276.22
16:50:14|19276.22
16:50:15|19276.02
16:50:16|19275.05
16:50:17|19277.39
16:50:18|19276.4
16:50:19|19276.13
16:50:20|19276.03
16:50:21|19276.85
16:50:22|19276.76
16:50:23|19276.27
16:50:24|19277.08
16:50:25|19277.06
16:50:26|19277.85
16:50:27|19277.85
16:50:28|19277.6
16:50:29|19277.6
16:50:30|19277.6
16:50:31|19276.46
16:50:33|19276.19
16:50:34|19276.87
16:50:35|19276.41
16:50:36|19276.65
16:50:37|19275.03
16:50:38|19274.84
16:50:39|19274.84
16:50:40|19274.91
16:50:41|19275.61
16:50:42|19275.36
16:50:43|19275.02
16:50:44|19275.42
16:50:45|19274.58
16:50:46|19276.49
16:50:47|19276.99
16:50:48|19277.28
16:50:49|19278.76
16:50:50|19278.11
16:50:51|19276.
16:50:52|19277.6
16:50:53|19277.49
16:50:54|19276.44
16:50:55|19277.09
16:50:56|19277.02
16:50:57|19275.77
16:50:58|19275.88
16:50:59|19276.8
16:51:00|19276.72
16:51:01|19276.21
16:51:02|19277.14
16:51:04|19279.
16:51:05|19278.
16:51:06|19278.16
16:51:06|19277.3
16:51:08|19276.63
16:51:09|19276.65
16:51:10|19276.36
16:51:11|19274.6
16:51:12|19275.9
16:51:13|19277.41
16:51:14|19282.01
16:51:15|19283.41
16:51:17|19284.06
16:51:17|19284.49
16:51:18|19283.71
16:51:20|19284.28
16:51:20|19285.14
16:51:22|19285.
16:51:23|19286.97
16:51:23|19286.98
16:51:25|19285.4
16:51:26|19285.4
16:51:26|19285.82
16:51:28|19286.28
16:51:29|19286.9
16:51:30|19285.69
16:51:31|19285.56
16:51:32|19284.51
16:51:33|19285.58
16:51:35|19285.02
16:51:36|19285.48
16:51:37|19285.84
16:51:39|19285.
16:51:39|19285.69
16:51:41|19285.
16:51:41|19285.51
16:51:42|19286.01
16:51:43|19287.76
16:51:45|19287.5
16:51:45|19286.7
16:51:46|19285.62
16:51:47|19286.5
16:51:48|19285.9
16:51:49|19285.78
16:51:51|19284.03
16:51:52|19284.
16:51:53|19284.01
16:51:54|19283.96
16:51:56|19284.17
16:51:56|19284.9
16:51:57|19284.07
16:51:59|19284.07
16:51:59|19283.75
16:52:00|19284.95
16:52:02|19284.33
16:52:02|19283.7
16:52:04|19283.18
16:52:04|19283.08
16:52:06|19281.16
16:52:07|19281.49
16:52:08|19281.87
16:52:08|19282.64
16:52:10|19281.02
16:52:11|19281.73
16:52:12|19281.72
16:52:12|19282.65
16:52:14|19281.4
16:52:14|19282.58
16:52:15|19282.27
16:52:17|19281.7
16:52:18|19282.71
16:52:18|19282.44
16:52:20|19283.42
16:52:20|19283.59
16:52:21|19283.4
16:52:23|19283.5
16:52:23|19283.07
16:52:24|19282.84
16:52:25|19282.59
16:52:26|19280.74
16:52:27|19281.48
16:52:28|19281.51
16:52:30|19281.95
16:52:31|19281.95
16:52:32|19280.52
16:52:33|19281.83
16:52:34|19282.63
16:52:35|19284.32
16:52:37|19285.88
16:52:37|19284.92
16:52:39|19284.92
16:52:40|19285.5
16:52:40|19286.67
16:52:42|19286.67
16:52:42|19285.62
16:52:43|19284.
16:52:44|19284.55
16:52:46|19284.55
16:52:47|19284.48
16:52:48|19284.03
16:52:49|19284.34
16:52:50|19283.86
16:52:51|19285.13
16:52:52|19285.
16:52:53|19285.23
16:52:55|19285.26
16:52:55|19285.62
16:52:57|19285.88
16:52:58|19285.88
16:52:59|19285.12
16:53:00|19285.29
16:53:01|19284.51
16:53:02|19284.87
16:53:04|19284.59
16:53:04|19285.05
16:53:05|19285.
16:53:06|19284.48
16:53:07|19284.83
16:53:08|19286.59
16:53:10|19286.5
16:53:10|19286.49
16:53:12|19286.49
16:53:12|19286.49
16:53:13|19285.46
16:53:14|19285.38
16:53:15|19285.36
16:53:17|19285.36
16:53:17|19284.62
16:53:18|19286.57
16:53:20|19285.42
16:53:21|19286.09
16:53:22|19286.02
16:53:23|19286.05
16:53:25|19288.
16:53:25|19288.
16:53:26|19287.78
16:53:27|19287.92
16:53:28|19287.82
16:53:30|19288.53
16:53:30|19288.59
16:53:32|19288.84
16:53:32|19289.1
16:53:33|19289.09
16:53:35|19289.09
16:53:36|19289.31
16:53:37|19290.
16:53:38|19289.14
16:53:39|19289.12
16:53:40|19288.76
16:53:41|19288.69
16:53:42|19286.4
16:53:43|19288.15
16:53:44|19288.15
16:53:45|19288.16
16:53:46|19288.15
16:53:47|19288.24
16:53:48|19289.27
16:53:50|19288.05
16:53:51|19287.88
16:53:51|19287.91
16:53:52|19287.95
16:53:54|19288.99
16:53:55|19288.26
16:53:56|19288.26
16:53:56|19290.08
16:53:58|19290.1
16:53:58|19290.09
16:54:00|19289.18
16:54:00|19289.
16:54:02|19287.5
16:54:04|19289.93
16:54:04|19289.69
16:54:05|19289.41
16:54:06|19289.98
16:54:07|19289.98
16:54:08|19288.64
16:54:09|19289.44
16:54:10|19289.97
16:54:11|19289.95
16:54:13|19288.41
16:54:14|19289.41
16:54:15|19289.7
16:54:16|19289.7
16:54:17|19288.68
16:54:18|19289.
16:54:19|19289.42
16:54:20|19289.42
16:54:21|19289.9
16:54:23|19289.58
16:54:23|19290.37
16:54:24|19290.11
16:54:25|19290.12
16:54:26|19289.96
16:54:28|19290.16
16:54:28|19289.97
16:54:29|19289.64
16:54:30|19289.45
16:54:31|19289.56
16:54:33|19289.34
16:54:34|19290.44
16:54:35|19290.44
16:54:36|19290.62
16:54:38|19290.69
16:54:38|19290.87
16:54:39|19290.87
16:54:40|19290.06
16:54:42|19290.83
16:54:44|19289.8
16:54:45|19290.72
16:54:46|19289.9
16:54:47|19287.36
16:54:48|19288.58
16:54:49|19288.85
16:54:50|19289.2
16:54:51|19289.03
16:54:53|19289.02
16:54:53|19288.89
16:54:55|19288.87
16:54:56|19290.73
16:54:57|19289.99
16:54:58|19289.98
16:54:59|19290.6
16:55:00|19288.93
16:55:01|19288.93
16:55:02|19288.81
16:55:04|19289.73
16:55:05|19289.73
16:55:06|19289.88
16:55:07|19289.88
16:55:08|19290.62
16:55:09|19288.9
16:55:10|19289.38
16:55:11|19290.38
16:55:12|19288.69
16:55:13|19286.51
16:55:14|19286.88
16:55:15|19288.29
16:55:16|19288.5
16:55:17|19289.36
16:55:18|19287.22
16:55:19|19287.22
16:55:20|19287.53
16:55:21|19287.5
16:55:22|19285.63
16:55:23|19287.
16:55:24|19287.56
16:55:25|19287.21
16:55:27|19287.53
16:55:27|19286.39
16:55:29|19286.94
16:55:30|19286.51
16:55:31|19286.51
16:55:32|19286.84
16:55:33|19288.28
16:55:34|19288.28
16:55:35|19288.28
16:55:37|19285.83
16:55:37|19287.41
16:55:38|19287.41
16:55:40|19286.7
16:55:41|19286.7
16:55:43|19288.
16:55:44|19289.01
16:55:45|19288.84
16:55:46|19288.74
16:55:47|19288.25
16:55:48|19288.74
16:55:49|19289.39
16:55:50|19288.01
16:55:51|19290.17
16:55:52|19289.27
16:55:54|19289.73
16:55:55|19289.58
16:55:56|19290.44
16:55:57|19290.75
16:55:58|19289.89
16:55:59|19290.75
16:56:01|19289.71
16:56:02|19288.66
16:56:02|19288.91
16:56:03|19288.45
16:56:05|19288.
16:56:05|19288.51
16:56:07|19289.17
16:56:08|19288.78
16:56:08|19288.75
16:56:09|19288.75
16:56:10|19290.03
16:56:12|19289.
16:56:13|19289.
16:56:14|19289.79
16:56:16|19288.8
16:56:16|19287.63
16:56:17|19288.12
16:56:19|19287.
16:56:19|19288.1
16:56:21|19287.01
16:56:22|19288.92
16:56:23|19288.93
16:56:23|19287.8
16:56:24|19287.8
16:56:26|19287.8
16:56:27|19287.85
16:56:28|19287.8
16:56:28|19287.
16:56:30|19287.32
16:56:31|19286.19
16:56:31|19286.24
16:56:32|19289.5
16:56:33|19289.5
16:56:35|19291.
16:56:35|19291.3
16:56:36|19291.01
16:56:37|19292.21
16:56:38|19290.41
16:56:39|19289.29
16:56:42|19288.88
16:56:42|19289.29
16:56:43|19287.08
16:56:44|19287.02
16:56:45|19287.68
16:56:46|19288.68
16:56:47|19287.01
16:56:48|19288.13
16:56:49|19289.27
16:56:50|19288.88
16:56:51|19289.45
16:56:53|19289.97
16:56:53|19290.17
16:56:55|19290.95
16:56:57|19289.19
16:56:57|19289.68
16:56:58|19290.73
16:56:59|19290.84
16:57:00|19290.42
16:57:01|19290.07
16:57:02|19290.13
16:57:04|19290.45
16:57:05|19289.92
16:57:06|19289.48
16:57:06|19287.07
16:57:09|19288.44
16:57:10|19287.92
16:57:10|19288.46
16:57:12|19289.38
16:57:12|19288.
16:57:13|19287.48
16:57:14|19288.62
16:57:16|19288.
16:57:17|19287.82
16:57:18|19288.88
16:57:19|19288.88
16:57:20|19289.
16:57:21|19284.14
16:57:22|19284.7
16:57:23|19285.02
16:57:24|19284.36
16:57:25|19283.1
16:57:27|19283.33
16:57:27|19279.68
16:57:29|19279.24
16:57:29|19278.37
16:57:31|19277.39
16:57:31|19281.48
16:57:33|19282.91
16:57:34|19282.97
16:57:35|19282.
16:57:36|19283.24
16:57:37|19282.86
16:57:37|19283.13
16:57:39|19282.23
16:57:39|19283.03
16:57:40|19282.33
16:57:42|19282.33
16:57:44|19282.1
16:57:44|19282.46
16:57:45|19282.25
16:57:46|19282.7
16:57:47|19281.97
16:57:48|19281.56
16:57:49|19282.05
16:57:50|19282.54
16:57:51|19282.55
16:57:52|19281.94
16:57:53|19281.49
16:57:55|19280.97
16:57:56|19280.07
16:57:56|19280.74
16:57:58|19281.13
16:57:59|19280.77
16:58:00|19281.2
16:58:01|19280.18
16:58:03|19279.26
16:58:03|19279.91
16:58:04|19278.97
16:58:05|19278.1
16:58:06|19277.87
16:58:08|19278.03
16:58:08|19278.03
16:58:09|19277.64
16:58:11|19275.21
16:58:11|19276.34
16:58:12|19276.14
16:58:13|19278.91
16:58:14|19275.53
16:58:15|19277.17
16:58:17|19276.69
16:58:17|19276.72
16:58:18|19276.19
16:58:20|19275.97
16:58:21|19277.41
16:58:22|19277.41
16:58:23|19276.45
16:58:24|19276.41
16:58:25|19276.37
16:58:27|19275.84
16:58:27|19276.62
16:58:28|19276.54
16:58:30|19276.62
16:58:30|19276.94
16:58:31|19277.24
16:58:32|19276.33
16:58:34|19276.94
16:58:35|19276.29
16:58:35|19276.44
16:58:37|19276.49
16:58:37|19276.3
16:58:38|19276.01
16:58:39|19276.01
16:58:40|19276.01
16:58:41|19274.98
16:58:42|19274.12
16:58:43|19274.76
16:58:44|19273.76
16:58:45|19273.
16:58:47|19274.1
16:58:48|19273.52
16:58:49|19273.52
16:58:50|19273.86
16:58:51|19273.89
16:58:52|19274.
16:58:53|19273.58
16:58:54|19273.58
16:58:55|19275.
16:58:57|19276.54
16:58:58|19276.84
16:59:00|19274.85
16:59:01|19276.09
16:59:01|19277.2
16:59:03|19276.42
16:59:03|19274.53
16:59:05|19276.
16:59:05|19276.35
16:59:06|19277.29
16:59:07|19277.03
16:59:09|19277.6
16:59:10|19276.84
16:59:11|19277.72
16:59:11|19278.22
16:59:13|19277.85
16:59:14|19280.84
16:59:14|19279.63
16:59:15|19281.
16:59:17|19280.27
16:59:18|19280.
16:59:18|19280.12
16:59:20|19279.4
16:59:20|19279.41
16:59:21|19279.1
16:59:22|19281.26
16:59:24|19280.5
16:59:24|19280.
16:59:26|19280.54
16:59:26|19279.82
16:59:28|19279.82
16:59:28|19279.82
16:59:29|19279.39
16:59:31|19279.39
16:59:32|19279.75
16:59:32|19278.1
16:59:34|19274.97
16:59:35|19274.
16:59:36|19274.54
16:59:37|19274.64
16:59:38|19275.05
16:59:39|19275.54
16:59:40|19275.3
16:59:41|19276.
16:59:43|19275.74
16:59:43|19276.11
16:59:44|19275.49
16:59:47|19270.51
16:59:47|19271.82
16:59:48|19272.29
16:59:49|19274.55
16:59:51|19274.08
16:59:52|19274.08
16:59:53|19273.7
16:59:54|19274.52
16:59:55|19275.48
16:59:56|19274.73
16:59:57|19272.94
16:59:59|19273.84
17:00:00|19274.58
17:00:01|19273.31
17:00:02|19271.51
17:00:03|19272.54
17:00:05|19274.21
17:00:05|19274.43
17:00:06|19272.93
17:00:08|19273.82
17:00:08|19273.01
17:00:10|19271.51
17:00:11|19272.01
17:00:12|19271.72
17:00:13|19272.02
17:00:14|19271.32
17:00:15|19272.1
17:00:16|19271.44
17:00:17|19270.37
17:00:18|19273.04
17:00:19|19272.02
17:00:20|19272.39
17:00:21|19270.91
17:00:22|19270.01
17:00:23|19269.43
17:00:24|19268.25
17:00:25|19268.33
17:00:26|19267.52
17:00:27|19267.56
17:00:28|19268.94
17:00:29|19268.94
17:00:31|19266.91
17:00:31|19267.85
17:00:33|19267.34
17:00:34|19267.
17:00:34|19266.89
17:00:35|19266.16
17:00:36|19266.91
17:00:37|19266.
17:00:38|19266.43
17:00:40|19266.37
17:00:40|19266.
17:00:41|19266.19
17:00:42|19269.62
17:00:44|19265.99
17:00:45|19266.57
17:00:45|19267.6
17:00:47|19266.23
17:00:47|19267.74
17:00:48|19266.75
17:00:49|19267.05
17:00:50|19267.31
17:00:51|19266.22
17:00:53|19264.99
17:00:53|19266.2
17:00:54|19265.01
17:00:55|19267.04
17:00:56|19267.98
17:00:57|19267.14
17:00:58|19267.14
17:00:59|19268.08
17:01:00|19267.58
17:01:01|19268.51
17:01:03|19268.39
17:01:03|19267.75
17:01:04|19266.59
17:01:06|19265.14
17:01:06|19263.66
17:01:08|19260.23
17:01:09|19263.
17:01:10|19264.24
17:01:11|19266.
17:01:12|19266.
17:01:13|19266.09
17:01:14|19266.1
17:01:16|19265.89
17:01:16|19266.3
17:01:18|19266.67
17:01:19|19266.73
17:01:20|19266.73
17:01:22|19269.35
17:01:23|19267.59
17:01:24|19266.55
17:01:25|19267.52
17:01:26|19268.03
17:01:27|19267.
17:01:28|19266.99
17:01:29|19266.99
17:01:30|19270.35
17:01:31|19270.35
17:01:32|19268.91
17:01:33|19268.14
17:01:34|19268.65
17:01:35|19269.63
17:01:36|19269.59
17:01:37|19268.43
17:01:38|19268.48
17:01:39|19267.9
17:01:40|19267.8
17:01:41|19267.95
17:01:42|19267.82
17:01:44|19266.86
17:01:45|19266.48
17:01:47|19266.3
17:01:48|19266.5
17:01:48|19265.85
17:01:50|19265.55
17:01:51|19266.19
17:01:51|19266.19
17:01:53|19268.45
17:01:54|19267.61
17:01:55|19268.1
17:01:56|19268.19
17:01:57|19268.19
17:01:58|19267.84
17:01:59|19267.54
17:02:00|19265.95
17:02:02|19264.21
17:02:03|19265.57
17:02:04|19266.22
17:02:05|19266.39
17:02:06|19267.97
17:02:07|19268.81
17:02:08|19268.8
17:02:10|19267.85
17:02:11|19270.9
17:02:12|19268.57
17:02:13|19268.72
17:02:14|19268.64
17:02:15|19270.
17:02:16|19270.66
17:02:17|19269.34
17:02:18|19269.77
17:02:20|19269.75
17:02:21|19269.87
17:02:22|19269.64
17:02:22|19269.
17:02:24|19269.63
17:02:25|19268.84
17:02:26|19269.58
17:02:27|19269.07
17:02:29|19269.26
17:02:30|19269.54
17:02:31|19269.33
17:02:31|19269.57
17:02:33|19269.06
17:02:33|19270.1
17:02:35|19268.59
17:02:36|19270.32
17:02:36|19270.32
17:02:38|19269.83
17:02:39|19270.6
17:02:40|19270.59
17:02:41|19270.8
17:02:42|19271.78
17:02:43|19271.61
17:02:44|19271.61
17:02:45|19271.07
17:02:46|19271.
17:02:48|19273.04
17:02:50|19272.13
17:02:50|19272.17
17:02:51|19273.48
17:02:52|19272.71
17:02:53|19272.19
17:02:54|19273.48
17:02:56|19274.36
17:02:57|19273.3
17:02:58|19274.35
17:02:59|19273.87
17:03:00|19273.97
17:03:02|19275.75
17:03:02|19275.72
17:03:03|19274.57
17:03:04|19273.88
17:03:06|19273.28
17:03:07|19269.81
17:03:08|19270.7
17:03:09|19269.82
17:03:11|19267.42
17:03:11|19269.33
17:03:13|19269.
17:03:14|19268.99
17:03:14|19267.13
17:03:16|19268.32
17:03:16|19268.81
17:03:17|19269.06
17:03:18|19268.61
17:03:20|19268.72
17:03:21|19268.01
17:03:22|19268.43
17:03:23|19269.75
17:03:24|19270.54
17:03:25|19270.
17:03:26|19271.43
17:03:27|19270.8
17:03:28|19270.59
17:03:29|19269.78
17:03:30|19269.46
17:03:31|19268.4
17:03:32|19267.17
17:03:33|19269.56
17:03:34|19269.86
17:03:35|19270.69
17:03:37|19270.7
17:03:38|19271.
17:03:38|19271.46
17:03:40|19272.15
17:03:41|19271.77
17:03:41|19271.74
17:03:42|19271.6
17:03:43|19271.7
17:03:45|19271.56
17:03:46|19271.19
17:03:47|19271.97
17:03:47|19270.94
17:03:48|19268.
17:03:50|19269.1
17:03:51|19269.58
17:03:53|19269.78
17:03:54|19268.94
17:03:56|19268.56
17:03:56|19268.09
17:03:58|19268.7
17:03:59|19268.86
17:03:59|19269.6
17:04:02|19271.41
17:04:02|19270.98
17:04:03|19271.1
17:04:04|19271.85
17:04:06|19270.61
17:04:08|19270.59
17:04:09|19268.59
17:04:09|19269.92
17:04:10|19270.17
17:04:11|19270.53
17:04:12|19269.92
17:04:13|19269.76
17:04:15|19269.89
17:04:15|19269.96
17:04:16|19270.58
17:04:18|19271.33
17:04:19|19271.63
17:04:20|19273.4
17:04:22|19274.63
17:04:22|19273.72
17:04:23|19274.29
17:04:24|19272.96
17:04:25|19274.25
17:04:27|19274.09
17:04:27|19275.33
17:04:28|19275.48
17:04:30|19275.06
17:04:30|19273.99
17:04:31|19275.38
17:04:32|19275.62
17:04:33|19275.69
17:04:34|19275.42
17:04:35|19275.
17:04:36|19275.
17:04:37|19274.03
17:04:38|19275.54
17:04:40|19274.89
17:04:40|19274.59
17:04:42|19274.37
17:04:42|19274.
17:04:44|19274.
17:04:44|19274.27
17:04:45|19273.79
17:04:47|19273.85
17:04:49|19276.09
17:04:50|19275.38
17:04:50|19277.98
17:04:51|19277.6
17:04:53|19277.6
17:04:54|19278.62
17:04:55|19277.79
17:04:55|19276.72
17:04:56|19275.03
17:04:58|19274.26
17:04:58|19274.42
17:04:59|19275.49
17:05:00|19276.07
17:05:01|19277.27
17:05:03|19277.27
17:05:04|19275.53
17:05:04|19278.92
17:05:06|19278.95
17:05:08|19278.79
17:05:09|19278.15
17:05:10|19278.74
17:05:11|19278.63
17:05:12|19279.11
17:05:13|19278.48
17:05:14|19279.75
17:05:15|19278.52
17:05:16|19279.03
17:05:17|19277.22
17:05:18|19276.85
17:05:19|19276.68
17:05:20|19272.82
17:05:21|19274.45
17:05:22|19274.38
17:05:23|19273.28
17:05:24|19272.81
17:05:25|19274.93
17:05:26|19275.41
17:05:27|19275.97
17:05:28|19276.5
17:05:29|19278.2
17:05:30|19277.74
17:05:31|19276.9
17:05:32|19275.97
17:05:33|19277.04
17:05:34|19277.03
17:05:35|19277.24
17:05:36|19275.3
17:05:37|19275.
17:05:38|19275.38
17:05:39|19275.19
17:05:40|19276.01
17:05:41|19275.95
17:05:42|19275.
17:05:43|19274.9
17:05:44|19273.78
17:05:45|19273.78
17:05:46|19274.31
17:05:48|19273.52
17:05:49|19273.29
17:05:49|19272.75
17:05:51|19272.5
17:05:52|19273.13
17:05:52|19272.88
17:05:53|19272.58
17:05:54|19274.
17:05:56|19273.65
17:05:57|19273.83
17:05:58|19273.87
17:05:59|19274.25
17:06:00|19273.06
17:06:02|19270.44
17:06:03|19271.3
17:06:04|19270.18
17:06:05|19269.58
17:06:06|19270.19
17:06:08|19270.34
17:06:09|19270.4
17:06:11|19270.94
17:06:12|19270.64
17:06:14|19270.37
17:06:14|19269.42
17:06:15|19269.75
17:06:16|19270.65
17:06:18|19270.17
17:06:19|19270.17
17:06:20|19270.59
17:06:22|19270.64
17:06:22|19270.19
17:06:24|19270.9
17:06:25|19270.9
17:06:26|19271.34
17:06:27|19272.01
17:06:28|19271.62
17:06:29|19271.64
17:06:30|19271.8
17:06:31|19271.43
17:06:32|19269.32
17:06:34|19270.12
17:06:34|19270.16
17:06:35|19270.05
17:06:36|19270.8
17:06:37|19270.49
17:06:38|19270.38
17:06:39|19270.71
17:06:40|19271.
17:06:41|19270.89
17:06:43|19270.25
17:06:43|19270.25
17:06:45|19271.43
17:06:45|19270.95
17:06:47|19271.77
17:06:48|19270.93
17:06:49|19267.82
17:06:51|19267.93
17:06:51|19267.87
17:06:52|19267.37
17:06:54|19272.33
17:06:55|19271.29
17:06:56|19271.31
17:06:57|19272.95
17:06:58|19271.44
17:06:59|19270.62
17:07:00|19270.01
17:07:01|19271.03
17:07:02|19271.4
17:07:03|19271.18
17:07:04|19271.28
17:07:05|19270.7
17:07:06|19269.73
17:07:07|19270.56
17:07:08|19271.07
17:07:10|19270.23
17:07:10|19270.13
17:07:11|19271.71
17:07:13|19271.13
17:07:13|19272.75
17:07:16|19272.8
17:07:16|19274.56
17:07:17|19274.6
17:07:18|19273.9
17:07:19|19273.17
17:07:20|19273.14
17:07:21|19274.95
17:07:22|19275.98
17:07:23|19276.52
17:07:24|19275.62
17:07:25|19275.81
17:07:26|19275.25
17:07:27|19275.12
17:07:29|19276.49
17:07:30|19275.
17:07:31|19276.3
17:07:32|19275.45
17:07:33|19275.44
17:07:34|19275.23
17:07:35|19273.18
17:07:36|19273.33
17:07:37|19273.43
17:07:38|19273.79
17:07:39|19273.75
17:07:40|19273.22
17:07:41|19273.
17:07:42|19271.02
17:07:43|19271.54
17:07:44|19272.01
17:07:45|19272.73
17:07:46|19270.91
17:07:47|19270.87
17:07:48|19271.1
17:07:49|19269.87
17:07:50|19270.85
17:07:51|19271.69
17:07:52|19271.69
17:07:53|19271.29
17:07:54|19272.45
17:07:55|19274.21
17:07:56|19273.95
17:07:57|19274.5
17:07:58|19273.88
17:08:00|19275.43
17:08:01|19274.4
17:08:02|19275.43
17:08:03|19275.02
17:08:03|19274.76
17:08:04|19274.67
17:08:06|19274.67
17:08:07|19273.9
17:08:08|19275.44
17:08:09|19275.58
17:08:09|19275.45
17:08:10|19275.65
17:08:12|19274.67
17:08:12|19275.65
17:08:14|19276.9
17:08:15|19276.07
17:08:16|19276.6
17:08:17|19274.36
17:08:18|19275.19
17:08:19|19275.55
17:08:20|19275.07
17:08:21|19276.01
17:08:22|19274.63
17:08:23|19275.65
17:08:25|19274.91
17:08:26|19274.96
17:08:27|19273.88
17:08:27|19273.92
17:08:29|19276.16
17:08:30|19275.36
17:08:30|19275.91
17:08:31|19276.64
17:08:33|19276.15
17:08:34|19276.29
17:08:35|19275.33
17:08:36|19276.85
17:08:37|19275.8
17:08:38|19275.25
17:08:39|19273.59
17:08:40|19273.29
17:08:41|19273.77
17:08:42|19272.64
17:08:43|19274.05
17:08:44|19274.05
17:08:45|19273.29
17:08:46|19273.96
17:08:47|19272.81
17:08:48|19273.71
17:08:49|19273.5
17:08:50|19272.33
17:08:51|19272.59
17:08:52|19273.98
17:08:53|19273.05
17:08:54|19274.08
17:08:55|19274.08
17:08:56|19274.39
17:08:57|19273.58
17:08:59|19275.12
17:09:00|19275.49
17:09:00|19275.31
17:09:01|19273.22
17:09:03|19274.57
17:09:03|19274.5
17:09:05|19274.57
17:09:07|19271.69
17:09:08|19271.78
17:09:09|19271.72
17:09:10|19273.16
17:09:11|19273.16
17:09:12|19271.69
17:09:13|19272.35
17:09:14|19272.87
17:09:15|19272.63
17:09:16|19271.72
17:09:17|19271.32
17:09:18|19272.61
17:09:20|19272.74
17:09:20|19271.75
17:09:22|19272.61
17:09:23|19273.48
17:09:24|19273.21
17:09:25|19274.93
17:09:25|19274.71
17:09:26|19274.49
17:09:28|19274.81
17:09:28|19274.13
17:09:30|19273.76
17:09:31|19274.63
17:09:31|19274.53
17:09:32|19273.78
17:09:34|19275.32
17:09:35|19274.57
17:09:35|19275.2
17:09:37|19273.61
17:09:37|19274.18
17:09:39|19274.18
17:09:40|19273.48
17:09:41|19272.5
17:09:41|19271.86
17:09:42|19273.
17:09:43|19273.
17:09:44|19273.38
17:09:46|19272.71
17:09:46|19272.38
17:09:48|19272.44
17:09:49|19273.91
17:09:50|19273.78
17:09:51|19273.07
17:09:52|19273.62
17:09:53|19273.62
17:09:55|19274.34
17:09:56|19275.06
17:09:56|19274.21
17:09:57|19275.18
17:09:58|19275.05
17:09:59|19274.66
17:10:01|19275.73
17:10:01|19275.9
17:10:03|19276.35
17:10:04|19276.43
17:10:05|19276.32
17:10:06|19276.32
17:10:07|19275.43
17:10:08|19275.1
17:10:09|19274.84
17:10:10|19275.41
17:10:11|19274.61
17:10:12|19273.08
17:10:14|19274.5
17:10:15|19273.53
17:10:15|19273.95
17:10:16|19273.69
17:10:18|19274.13
17:10:18|19273.75
17:10:20|19273.84
17:10:21|19274.19
17:10:21|19273.75
17:10:22|19273.75
17:10:24|19274.34
17:10:25|19274.84
17:10:25|19273.94
17:10:26|19274.49
17:10:27|19275.58
17:10:28|19275.49
17:10:29|19275.43
17:10:31|19274.56
17:10:31|19274.14
17:10:32|19273.3
17:10:33|19271.21
17:10:34|19271.72
17:10:35|19271.95
17:10:36|19272.03
17:10:38|19272.03
17:10:39|19273.32
17:10:40|19274.07
17:10:41|19274.72
17:10:42|19273.68
17:10:42|19275.34
17:10:43|19274.54
17:10:44|19275.13
17:10:46|19274.02
17:10:47|19273.1
17:10:47|19272.97
17:10:49|19273.
17:10:49|19272.45
17:10:50|19273.25
17:10:52|19273.24
17:10:53|19273.25
17:10:54|19272.68
17:10:56|19271.82
17:10:57|19272.02
17:10:58|19270.21
17:11:00|19271.25
17:11:01|19271.26
17:11:01|19270.07
17:11:02|19269.04
17:11:03|19268.77
17:11:05|19268.44
17:11:05|19267.69
17:11:06|19267.4
17:11:08|19268.35
17:11:09|19268.38
17:11:10|19268.31
17:11:11|19268.98
17:11:13|19267.65
17:11:13|19267.66
17:11:15|19268.53
17:11:16|19267.8
17:11:17|19266.9
17:11:17|19267.73
17:11:18|19268.16
17:11:20|19268.14
17:11:21|19267.27
17:11:22|19267.1
17:11:23|19267.37
17:11:24|19264.5
17:11:25|19262.1
17:11:25|19260.06
17:11:27|19261.7
17:11:28|19261.87
17:11:29|19260.26
17:11:29|19262.03
17:11:31|19263.19
17:11:32|19261.02
17:11:33|19261.85
17:11:33|19261.64
17:11:35|19260.49
17:11:36|19259.33
17:11:37|19258.68
17:11:38|19258.63
17:11:39|19258.02
17:11:40|19258.
17:11:41|19258.52
17:11:42|19258.11
17:11:43|19258.79
17:11:43|19258.49
17:11:45|19258.49
17:11:46|19259.46
17:11:47|19259.48
17:11:48|19259.38
17:11:49|19258.37
17:11:50|19257.65
17:11:51|19258.16
17:11:52|19257.33
17:11:53|19258.45
17:11:54|19257.63
17:11:55|19256.2
17:11:55|19256.95
17:11:56|19255.12
17:11:58|19256.28
17:11:59|19256.28
17:12:00|19256.
17:12:02|19254.93
17:12:03|19253.19
17:12:04|19253.21
17:12:05|19255.1
17:12:06|19256.99
17:12:07|19256.97
17:12:08|19258.14
17:12:09|19257.03
17:12:10|19257.71
17:12:12|19253.21
17:12:13|19253.69
17:12:14|19254.41
17:12:14|19253.
17:12:16|19253.98
17:12:17|19253.98
17:12:18|19254.24
17:12:19|19255.2
17:12:20|19256.
17:12:22|19255.04
17:12:23|19256.26
17:12:24|19256.2
17:12:25|19256.95
17:12:26|19255.94
17:12:27|19256.83
17:12:28|19256.87
17:12:29|19256.84
17:12:30|19257.97
17:12:30|19256.83
17:12:32|19257.9
17:12:33|19258.91
17:12:34|19264.01
17:12:35|19263.98
17:12:36|19264.91
17:12:37|19264.62
17:12:37|19265.48
17:12:39|19265.41
17:12:40|19264.09
17:12:41|19266.49
17:12:42|19264.35
17:12:42|19266.62
17:12:44|19265.
17:12:45|19265.
17:12:46|19265.88
17:12:47|19263.92
17:12:48|19263.9
17:12:48|19263.9
17:12:50|19264.19
17:12:51|19263.39
17:12:52|19263.94
17:12:53|19263.52
17:12:53|19263.56
17:12:56|19264.36
17:12:56|19264.35
17:12:57|19263.94
17:12:58|19263.94
17:13:00|19264.64
17:13:01|19264.94
17:13:02|19263.62
17:13:03|19263.39
17:13:05|19261.9
17:13:06|19261.55
17:13:07|19262.18
17:13:08|19261.53
17:13:09|19262.68
17:13:11|19262.28
17:13:12|19262.28
17:13:13|19263.59
17:13:14|19263.58
17:13:15|19262.9
17:13:16|19262.82
17:13:17|19263.58
17:13:18|19262.67
17:13:19|19263.7
17:13:20|19260.17
17:13:22|19259.37
17:13:22|19259.54
17:13:24|19260.15
17:13:25|19260.15
17:13:26|19258.01
17:13:27|19258.05
17:13:28|19257.78
17:13:30|19257.37
17:13:31|19256.08
17:13:31|19256.37
17:13:33|19255.56
17:13:34|19257.04
17:13:35|19255.74
17:13:36|19255.74
17:13:37|19256.09
17:13:38|19257.14
17:13:39|19256.33
17:13:39|19254.7
17:13:41|19256.11
17:13:42|19255.18
17:13:43|19254.41
17:13:43|19254.47
17:13:45|19254.51
17:13:46|19253.72
17:13:46|19253.51
17:13:47|19253.04
17:13:49|19254.16
17:13:50|19256.78
17:13:50|19258.51
17:13:51|19257.92
17:13:52|19258.91
17:13:53|19258.93
17:13:54|19258.03
17:13:57|19257.49
17:13:58|19257.45
17:13:59|19258.03
17:14:00|19257.05
17:14:02|19256.27
17:14:02|19257.78
17:14:04|19257.59
17:14:05|19258.
17:14:06|19258.94
17:14:07|19260.94
17:14:08|19260.29
17:14:10|19260.93
17:14:11|19260.42
17:14:13|19260.84
17:14:14|19260.08
17:14:14|19261.94
17:14:16|19262.69
17:14:17|19262.48
17:14:18|19262.75
17:14:18|19262.1
17:14:19|19263.69
17:14:20|19262.75
17:14:22|19261.61
17:14:23|19261.75
17:14:23|19262.42
17:14:25|19262.99
17:14:25|19263.26
17:14:27|19263.64
17:14:28|19265.09
17:14:29|19264.27
17:14:30|19263.67
17:14:31|19263.45
17:14:32|19264.46
17:14:33|19263.64
17:14:34|19263.75
17:14:35|19262.98
17:14:36|19263.23
17:14:37|19263.19
17:14:38|19263.44
17:14:39|19263.27
17:14:41|19263.25
17:14:42|19263.25
17:14:42|19263.67
17:14:43|19262.94
17:14:44|19262.65
17:14:46|19261.81
17:14:47|19261.78
17:14:48|19261.27
17:14:49|19261.6
17:14:50|19262.41
17:14:52|19262.84
17:14:53|19262.02
17:14:54|19261.57
17:14:54|19262.37
17:14:56|19262.82
17:14:58|19263.78
17:14:58|19263.87
17:15:00|19263.88
17:15:00|19262.57
17:15:02|19260.67
17:15:03|19260.19
17:15:04|19260.39
17:15:05|19259.91
17:15:07|19260.14
17:15:07|19260.31
17:15:08|19260.6
17:15:09|19261.12
17:15:10|19259.13
17:15:11|19259.18
17:15:12|19257.88
17:15:13|19258.1
17:15:15|19258.29
17:15:16|19259.11
17:15:17|19258.31
17:15:18|19257.8
17:15:20|19257.82
17:15:20|19259.31
17:15:21|19258.18
17:15:22|19258.18
17:15:23|19258.13
17:15:24|19258.27
17:15:25|19258.27
17:15:26|19258.23
17:15:28|19258.01
17:15:30|19255.37
17:15:30|19256.9
17:15:32|19257.36
17:15:33|19257.1
17:15:33|19257.1
17:15:35|19256.59
17:15:35|19256.59
17:15:36|19257.14
17:15:38|19257.74
17:15:39|19258.29
17:15:39|19257.62
17:15:40|19256.94
17:15:42|19257.31
17:15:43|19258.57
17:15:44|19258.57
17:15:45|19258.07
17:15:46|19258.73
17:15:47|19258.
17:15:48|19258.96
17:15:48|19257.39
17:15:49|19257.5
17:15:50|19256.15
17:15:51|19255.07
17:15:52|19254.78
17:15:53|19255.52
17:15:54|19255.17
17:15:56|19254.62
17:15:57|19254.9
17:15:58|19255.21
17:15:59|19255.5
17:16:00|19255.25
17:16:01|19255.35
17:16:01|19254.2
17:16:03|19254.11
17:16:04|19254.26
17:16:05|19254.53
17:16:06|19254.93
17:16:07|19254.59
17:16:08|19254.29
17:16:09|19255.69
17:16:10|19256.01
17:16:11|19256.01
17:16:12|19254.4
17:16:13|19254.92
17:16:14|19254.42
17:16:15|19254.51
17:16:17|19251.94
17:16:17|19253.42
17:16:19|19250.45
17:16:20|19248.88
17:16:21|19249.51
17:16:23|19252.34
17:16:24|19249.56
17:16:25|19249.7
17:16:25|19249.51
17:16:27|19248.93
17:16:28|19249.51
17:16:29|19250.68
17:16:30|19249.67
17:16:31|19249.56
17:16:32|19249.66
17:16:33|19248.85
17:16:34|19246.74
17:16:35|19244.55
17:16:36|19244.82
17:16:37|19237.98
17:16:38|19239.75
17:16:39|19238.05
17:16:40|19236.52
17:16:41|19240.34
17:16:42|19242.5
17:16:44|19242.95
17:16:45|19243.59
17:16:46|19242.4
17:16:47|19241.48
17:16:48|19242.23
17:16:50|19240.92
17:16:50|19241.23
17:16:52|19242.92
17:16:53|19244.
17:16:53|19244.13
17:16:54|19245.16
17:16:55|19244.88
17:16:57|19244.85
17:16:57|19245.81
17:16:59|19242.7
17:17:00|19243.01
17:17:02|19243.09
17:17:04|19242.88
17:17:04|19242.37
17:17:05|19241.86
17:17:06|19242.12
17:17:07|19242.34
17:17:09|19240.2
17:17:10|19240.62
17:17:10|19241.
17:17:12|19241.75
17:17:13|19242.2
17:17:15|19242.17
17:17:16|19241.64
17:17:17|19240.99
17:17:18|19241.1
17:17:19|19241.81
17:17:20|19242.22
17:17:21|19242.7
17:17:22|19242.79
17:17:23|19242.73
17:17:25|19241.27
17:17:26|19242.17
17:17:26|19243.36
17:17:28|19242.16
17:17:29|19242.36
17:17:30|19242.74
17:17:31|19242.63
17:17:32|19244.33
17:17:34|19244.35
17:17:34|19244.32
17:17:35|19244.99
17:17:37|19247.02
17:17:37|19246.43
17:17:38|19243.96
17:17:40|19242.31
17:17:40|19243.19
17:17:42|19241.73
17:17:43|19241.73
17:17:43|19243.
17:17:44|19242.48
17:17:45|19243.07
17:17:46|19242.47
17:17:48|19242.18
17:17:48|19244.3
17:17:50|19244.75
17:17:51|19243.9
17:17:51|19243.9
17:17:53|19243.91
17:17:53|19243.9
17:17:55|19243.55
17:17:55|19244.24
17:17:57|19244.04
17:17:57|19243.67
17:17:59|19243.96
17:17:59|19243.08
17:18:01|19243.07
17:18:01|19242.32
17:18:03|19242.62
17:18:04|19243.62
17:18:05|19244.39
17:18:06|19243.55
17:18:07|19243.55
17:18:08|19242.42
17:18:09|19242.95
17:18:10|19243.07
17:18:11|19242.79
17:18:12|19243.24
17:18:13|19244.22
17:18:14|19243.54
17:18:15|19244.14
17:18:17|19243.65
17:18:17|19243.6
17:18:19|19243.32
17:18:20|19245.35
17:18:20|19246.
17:18:22|19246.03
17:18:23|19245.68
17:18:24|19245.57
17:18:25|19244.91
17:18:26|19245.86
17:18:27|19246.08
17:18:28|19246.04
17:18:29|19246.67
17:18:30|19247.25
17:18:31|19248.33
17:18:32|19247.97
17:18:33|19248.
17:18:34|19248.
17:18:35|19247.91
17:18:36|19247.6
17:18:37|19247.56
17:18:38|19248.43
17:18:39|19247.44
17:18:40|19248.24
17:18:41|19247.
17:18:42|19247.
17:18:43|19246.06
17:18:44|19243.81
17:18:45|19245.14
17:18:46|19243.15
17:18:47|19243.15
17:18:48|19243.34
17:18:49|19243.34
17:18:51|19242.54
17:18:52|19242.07
17:18:53|19241.71
17:18:54|19241.57
17:18:55|19241.15
17:18:56|19241.62
17:18:57|19239.33
17:18:58|19238.79
17:18:59|19239.37
17:19:01|19238.49
17:19:03|19240.52
17:19:04|19240.79
17:19:05|19240.11
17:19:07|19242.12
17:19:07|19241.57
17:19:08|19242.11
17:19:10|19242.35
17:19:11|19242.38
17:19:12|19241.82
17:19:13|19240.97
17:19:14|19241.83
17:19:15|19242.18
17:19:16|19242.54
17:19:18|19241.47
17:19:19|19240.72
17:19:19|19240.05
17:19:20|19241.82
17:19:21|19242.
17:19:23|19243.31
17:19:24|19243.26
17:19:25|19243.51
17:19:25|19244.69
17:19:27|19243.44
17:19:28|19243.51
17:19:29|19244.6
17:19:30|19244.09
17:19:31|19244.66
17:19:31|19243.46
17:19:33|19243.
17:19:34|19242.46
17:19:35|19242.3
17:19:36|19243.51
17:19:37|19243.16
17:19:39|19241.78
17:19:40|19243.
17:19:40|19243.62
17:19:41|19243.64
17:19:42|19243.13
17:19:44|19243.13
17:19:45|19243.3
17:19:46|19243.47
17:19:46|19243.47
17:19:48|19242.73
17:19:48|19243.28
17:19:49|19243.25
17:19:50|19243.45
17:19:51|19242.72
17:19:53|19242.33
17:19:54|19241.09
17:19:55|19241.95
17:19:56|19242.06
17:19:57|19241.87
17:19:57|19241.01
17:19:58|19243.82
17:19:59|19242.23
17:20:00|19242.13
17:20:01|19241.77
17:20:04|19242.25
17:20:05|19240.23
17:20:06|19241.43
17:20:07|19241.43
17:20:08|19241.51
17:20:09|19241.77
17:20:10|19241.2
17:20:10|19240.83
17:20:12|19240.62
17:20:13|19239.13
17:20:14|19237.7
17:20:15|19238.15
17:20:17|19234.6
17:20:18|19235.8
17:20:19|19234.
17:20:20|19232.89
17:20:21|19234.46
17:20:23|19234.36
17:20:23|19234.99
17:20:25|19234.56
17:20:25|19234.46
17:20:27|19235.95
17:20:27|19235.19
17:20:28|19235.81
17:20:30|19233.63
17:20:31|19233.71
17:20:32|19232.
17:20:33|19233.41
17:20:34|19232.9
17:20:35|19232.06
17:20:36|19231.5
17:20:37|19230.75
17:20:38|19231.05
17:20:40|19232.63
17:20:41|19231.12
17:20:42|19231.16
17:20:43|19230.83
17:20:44|19232.2
17:20:44|19233.34
17:20:45|19232.42
17:20:47|19233.12
17:20:48|19233.72
17:20:49|19230.65
17:20:50|19231.5
17:20:50|19230.49
17:20:52|19232.48
17:20:52|19232.19
17:20:54|19233.35
17:20:55|19233.11
17:20:55|19232.99
17:20:56|19232.89
17:20:58|19232.42
17:20:58|19233.84
17:20:59|19233.02
17:21:01|19232.46
17:21:02|19233.33
17:21:04|19231.98
17:21:05|19231.23
17:21:07|19230.99
17:21:07|19230.99
17:21:08|19232.87
17:21:10|19232.92
17:21:11|19232.81
17:21:12|19231.9
17:21:13|19232.53
17:21:14|19232.46
17:21:15|19233.05
17:21:16|19231.82
17:21:17|19232.62
17:21:18|19231.78
17:21:19|19231.74
17:21:20|19231.64
17:21:22|19232.33
17:21:23|19230.24
17:21:24|19230.66
17:21:25|19230.69
17:21:27|19232.07
17:21:27|19231.85
17:21:29|19228.65
17:21:31|19224.07
17:21:31|19226.75
17:21:32|19226.14
17:21:34|19225.87
17:21:34|19225.53
17:21:35|19225.58
17:21:36|19227.19
17:21:37|19226.21
17:21:39|19226.09
17:21:40|19227.19
17:21:41|19223.66
17:21:42|19225.07
17:21:43|19225.97
17:21:44|19228.1
17:21:45|19230.32
17:21:46|19229.3
17:21:47|19228.7
17:21:48|19228.88
17:21:49|19228.99
17:21:50|19229.35
17:21:51|19228.83
17:21:52|19229.86
17:21:53|19231.23
17:21:54|19231.5
17:21:55|19232.75
17:21:56|19234.86
17:21:57|19233.12
17:21:58|19233.8
17:21:59|19234.07
17:22:00|19233.67
17:22:01|19231.66
17:22:02|19231.96
17:22:03|19231.29
17:22:05|19232.3
17:22:06|19232.51
17:22:07|19232.71
17:22:07|19230.91
17:22:09|19232.62
17:22:09|19232.37
17:22:11|19231.89
17:22:12|19231.57
17:22:13|19232.45
17:22:14|19232.32
17:22:16|19231.12
17:22:17|19231.99
17:22:18|19232.25
17:22:19|19231.71
17:22:21|19232.
17:22:21|19232.19
17:22:22|19232.87
17:22:23|19231.24
17:22:24|19232.76
17:22:25|19233.08
17:22:26|19233.28
17:22:27|19232.81
17:22:28|19232.23
17:22:29|19232.76
17:22:31|19232.24
17:22:32|19232.02
17:22:33|19232.07
17:22:35|19232.44
17:22:35|19231.79
17:22:37|19233.94
17:22:37|19233.99
17:22:38|19233.35
17:22:39|19234.5
17:22:40|19234.5
17:22:41|19234.02
17:22:42|19234.
17:22:43|19233.96
17:22:44|19233.43
17:22:46|19233.6
17:22:46|19233.92
17:22:47|19232.05
17:22:49|19233.
17:22:49|19233.19
17:22:50|19234.92
17:22:51|19233.15
17:22:52|19234.46
17:22:53|19231.9
17:22:55|19230.54
17:22:56|19230.96
17:22:56|19229.37
17:22:57|19230.39
17:22:58|19229.14
17:22:59|19228.46
17:23:00|19228.13
17:23:01|19227.19
17:23:02|19228.29
17:23:03|19228.68
17:23:04|19229.61
17:23:05|19229.97
17:23:07|19230.6
17:23:09|19230.33
17:23:11|19227.31
17:23:12|19225.99
17:23:13|19227.25
17:23:14|19227.87
17:23:15|19227.84
17:23:16|19228.
17:23:18|19227.56
17:23:19|19227.06
17:23:20|19226.62
17:23:21|19228.12
17:23:22|19228.02
17:23:23|19227.43
17:23:24|19227.68
17:23:26|19229.
17:23:27|19228.72
17:23:28|19230.16
17:23:28|19229.46
17:23:30|19229.94
17:23:31|19229.43
17:23:32|19227.7
17:23:33|19229.54
17:23:34|19228.21
17:23:35|19229.03
17:23:36|19230.32
17:23:37|19229.6
17:23:38|19229.6
17:23:39|19230.06
17:23:41|19230.
17:23:41|19228.09
17:23:42|19228.1
17:23:44|19228.3
17:23:45|19228.63
17:23:46|19229.89
17:23:47|19229.95
17:23:48|19228.88
17:23:48|19229.99
17:23:50|19229.39
17:23:51|19228.8
17:23:51|19229.3
17:23:53|19229.3
17:23:54|19229.37
17:23:55|19229.37
17:23:56|19227.84
17:23:57|19226.61
17:23:57|19225.04
17:23:58|19225.17
17:24:00|19227.57
17:24:01|19227.46
17:24:02|19226.88
17:24:02|19226.33
17:24:04|19227.22
17:24:04|19227.78
17:24:07|19228.82
17:24:08|19228.33
17:24:09|19228.33
17:24:10|19228.71
17:24:11|19227.65
17:24:12|19227.65
17:24:13|19227.98
17:24:14|19225.27
17:24:15|19226.
17:24:16|19225.41
17:24:17|19227.8
17:24:18|19227.52
17:24:20|19226.67
17:24:21|19227.57
17:24:22|19226.67
17:24:23|19224.74
17:24:24|19226.41
17:24:25|19226.37
17:24:26|19227.32
17:24:28|19228.
17:24:29|19225.35
17:24:30|19226.91
17:24:31|19228.13
17:24:32|19227.8
17:24:33|19229.02
17:24:34|19229.07
17:24:35|19228.53
17:24:36|19228.56
17:24:38|19226.67
17:24:38|19227.33
17:24:40|19228.56
17:24:41|19229.07
17:24:42|19228.75
17:24:43|19228.65
17:24:44|19229.99
17:24:45|19231.15
17:24:46|19230.48
17:24:47|19230.25
17:24:48|19230.19
17:24:49|19230.2
17:24:50|19233.12
17:24:52|19232.89
17:24:52|19232.82
17:24:53|19231.57
17:24:54|19232.6
17:24:55|19234.96
17:24:57|19235.89
17:24:57|19236.5
17:24:58|19235.43
17:25:00|19236.19
17:25:01|19234.13
17:25:01|19234.16
17:25:02|19234.18
17:25:04|19234.27
17:25:05|19235.87
17:25:07|19235.6
17:25:08|19235.5
17:25:10|19236.96
17:25:11|19236.47
17:25:11|19236.13
17:25:12|19236.27
17:25:13|19237.34
17:25:15|19238.
17:25:16|19238.89
17:25:17|19237.45
17:25:18|19237.7
17:25:19|19240.8
17:25:20|19240.
17:25:21|19241.53
17:25:22|19241.61
17:25:23|19241.72
17:25:24|19240.02
17:25:26|19240.46
17:25:27|19242.
17:25:28|19242.48
17:25:30|19242.96
17:25:31|19241.91
17:25:32|19241.74
17:25:33|19242.09
17:25:34|19244.
17:25:35|19242.96
17:25:36|19243.22
17:25:37|19242.63
17:25:38|19244.48
17:25:39|19242.44
17:25:41|19243.05
17:25:41|19243.52
17:25:43|19243.36
17:25:44|19242.69
17:25:45|19242.52
17:25:45|19244.26
17:25:46|19242.5
17:25:47|19241.09
17:25:49|19240.59
17:25:50|19242.
17:25:51|19241.1
17:25:52|19241.05
17:25:53|19242.25
17:25:54|19242.24
17:25:55|19241.92
17:25:56|19241.92
17:25:57|19241.13
17:25:58|19242.3
17:25:59|19245.99
17:26:00|19245.37
17:26:01|19245.49
17:26:03|19244.73
17:26:04|19244.02
17:26:05|19243.73
17:26:06|19244.38
17:26:07|19245.24
17:26:09|19244.71
17:26:10|19244.37
17:26:11|19243.45
17:26:12|19243.31
17:26:14|19244.4
17:26:15|19244.39
17:26:15|19243.27
17:26:17|19245.4
17:26:18|19244.72
17:26:19|19244.49
17:26:20|19244.49
17:26:21|19244.01
17:26:22|19244.4
17:26:23|19244.
17:26:24|19244.67
17:26:25|19243.
17:26:25|19243.8
17:26:27|19242.1
17:26:29|19242.
17:26:29|19242.
17:26:30|19243.98
17:26:31|19244.76
17:26:32|19245.21
17:26:33|19244.11
17:26:34|19244.12
17:26:35|19244.12
17:26:36|19244.98
17:26:37|19245.21
17:26:38|19244.64
17:26:40|19244.16
17:26:40|19245.87
17:26:41|19245.73
17:26:42|19245.51
17:26:43|19245.51
17:26:44|19244.
17:26:45|19244.08
17:26:46|19244.03
17:26:47|19244.66
17:26:48|19244.59
17:26:49|19244.82
17:26:50|19244.02
17:26:51|19243.52
17:26:52|19244.31
17:26:54|19245.1
17:26:54|19244.35
17:26:56|19244.16
17:26:57|19244.99
17:26:59|19244.27
17:26:59|19244.36
17:27:00|19243.62
17:27:01|19244.12
17:27:02|19244.42
17:27:03|19245.87
17:27:04|19245.47
17:27:05|19245.47
17:27:06|19244.71
17:27:08|19245.56
17:27:08|19245.26
17:27:11|19246.41
17:27:11|19244.42
17:27:12|19245.89
17:27:14|19245.27
17:27:14|19244.64
17:27:16|19244.71
17:27:17|19244.65
17:27:18|19245.24
17:27:19|19244.93
17:27:20|19245.12
17:27:21|19245.
17:27:22|19245.09
17:27:23|19245.34
17:27:24|19245.09
17:27:25|19245.3
17:27:27|19246.18
17:27:27|19245.09
17:27:29|19245.
17:27:30|19243.23
17:27:31|19244.86
17:27:31|19243.1
17:27:33|19244.82
17:27:33|19244.27
17:27:35|19244.58
17:27:35|19243.95
17:27:37|19244.07
17:27:37|19244.07
17:27:39|19242.16
17:27:40|19242.47
17:27:41|19241.03
17:27:41|19239.54
17:27:43|19240.01
17:27:43|19240.06
17:27:45|19240.06
17:27:46|19240.1
17:27:46|19239.26
17:27:48|19238.65
17:27:49|19238.23
17:27:50|19238.92
17:27:51|19239.26
17:27:52|19239.07
17:27:53|19239.52
17:27:53|19239.6
17:27:55|19239.88
17:27:56|19237.02
17:27:57|19238.45
17:27:58|19238.46
17:27:59|19239.98
17:28:00|19239.71
17:28:01|19237.65
17:28:02|19238.78
17:28:03|19239.26
17:28:05|19238.96
17:28:05|19238.96
17:28:06|19237.99
17:28:08|19238.25
17:28:09|19238.78
17:28:11|19241.87
17:28:12|19242.25
17:28:13|19239.01
17:28:14|19238.61
17:28:16|19239.27
17:28:16|19239.26
17:28:17|19239.24
17:28:18|19238.04
17:28:20|19236.95
17:28:21|19237.45
17:28:22|19238.
17:28:23|19238.27
17:28:24|19239.69
17:28:26|19239.66
17:28:27|19239.77
17:28:28|19240.01
17:28:29|19240.26
17:28:31|19241.82
17:28:32|19241.82
17:28:33|19240.64
17:28:33|19242.35
17:28:35|19241.27
17:28:36|19242.81
17:28:37|19242.2
17:28:37|19242.77
17:28:39|19243.28
17:28:40|19241.6
17:28:41|19241.05
17:28:42|19242.77
17:28:43|19242.53
17:28:44|19242.53
17:28:45|19243.2
17:28:46|19243.52
17:28:47|19243.95
17:28:47|19243.74
17:28:49|19244.36
17:28:50|19244.36
17:28:51|19245.23
17:28:52|19244.7
17:28:53|19244.36
17:28:55|19243.97
17:28:55|19238.56
17:28:56|19238.97
17:28:57|19238.48
17:28:58|19238.06
17:28:59|19237.42
17:29:01|19239.31
17:29:02|19239.28
17:29:03|19238.21
17:29:04|19238.8
17:29:05|19239.28
17:29:05|19239.69
17:29:06|19239.3
17:29:08|19241.91
17:29:09|19241.91
17:29:09|19240.75
17:29:11|19241.65
17:29:13|19241.92
17:29:15|19240.77
17:29:15|19241.51
17:29:16|19239.4
17:29:17|19241.25
17:29:18|19241.25
17:29:19|19240.84
17:29:21|19244.02
17:29:21|19242.89
17:29:23|19238.13
17:29:24|19238.61
17:29:26|19237.99
17:29:27|19237.99
17:29:28|19237.99
17:29:29|19238.02
17:29:30|19238.05
17:29:31|19237.
17:29:32|19237.35
17:29:33|19238.67
17:29:34|19238.61
17:29:35|19238.
17:29:36|19241.35
17:29:37|19240.17
17:29:38|19239.51
17:29:39|19240.27
17:29:40|19240.29
17:29:41|19241.
17:29:42|19238.79
17:29:43|19239.28
17:29:44|19239.05
17:29:45|19238.95
17:29:46|19236.46
17:29:47|19239.36
17:29:48|19241.45
17:29:49|19240.62
17:29:50|19240.98
17:29:51|19240.65
17:29:52|19240.49
17:29:53|19239.44
17:29:54|19240.21
17:29:55|19240.21
17:29:56|19240.17
17:29:57|19236.09
17:29:58|19235.
17:29:59|19235.
17:30:00|19236.15
17:30:01|19234.17
17:30:02|19235.01
17:30:03|19234.1
17:30:04|19236.81
17:30:05|19236.69
17:30:06|19235.82
17:30:07|19237.71
17:30:08|19238.48
17:30:09|19237.97
17:30:10|19237.2
17:30:11|19237.21
17:30:12|19237.3
17:30:14|19236.78
17:30:15|19237.46
17:30:17|19236.12
17:30:19|19237.25
17:30:19|19236.6
17:30:21|19236.81
17:30:22|19238.21
17:30:22|19240.16
17:30:24|19239.03
17:30:25|19240.04
17:30:26|19238.94
17:30:27|19238.94
17:30:29|19239.79
17:30:29|19239.69
17:30:30|19239.28
17:30:31|19239.91
17:30:32|19239.42
17:30:33|19239.66
17:30:34|19241.78
17:30:35|19240.64
17:30:37|19239.8
17:30:37|19241.
17:30:38|19243.62
17:30:39|19242.51
17:30:40|19241.29
17:30:41|19242.61
17:30:42|19244.
17:30:43|19242.86
17:30:44|19242.04
17:30:46|19243.66
17:30:46|19243.4
17:30:47|19242.04
17:30:48|19242.
17:30:49|19242.56
17:30:50|19241.56
17:30:51|19241.41
17:30:53|19241.93
17:30:54|19241.7
17:30:55|19241.64
17:30:57|19242.08
17:30:57|19240.99
17:30:59|19240.91
17:31:00|19240.88
17:31:01|19241.02
17:31:02|19242.21
17:31:03|19243.38
17:31:04|19242.46
17:31:05|19242.25
17:31:06|19241.82
17:31:07|19241.64
17:31:08|19240.34
17:31:09|19242.12
17:31:10|19241.95
17:31:11|19245.
17:31:12|19243.99
17:31:13|19244.51
17:31:14|19243.98
17:31:16|19244.51
17:31:16|19243.58
17:31:17|19247.64
17:31:18|19246.56
17:31:20|19246.57
17:31:20|19246.46
17:31:22|19248.37
17:31:23|19248.58
17:31:24|19248.28
17:31:25|19249.17
17:31:26|19247.64
17:31:27|19248.78
17:31:28|19248.65
17:31:29|19248.81
17:31:30|19248.04
17:31:31|19248.85
17:31:32|19249.54
17:31:33|19248.62
17:31:34|19249.5
17:31:35|19248.63
17:31:36|19247.24
17:31:37|19247.97
17:31:38|19248.12
17:31:39|19247.64
17:31:40|19247.13
17:31:42|19248.34
17:31:43|19248.56
17:31:44|19246.54
17:31:45|19246.18
17:31:46|19246.18
17:31:48|19246.73
17:31:49|19246.46
17:31:49|19246.
17:31:51|19245.73
17:31:51|19245.34
17:31:53|19245.98
17:31:53|19244.61
17:31:55|19246.47
17:31:55|19246.47
17:31:57|19246.01
17:31:57|19246.64
17:31:58|19246.57
17:32:00|19246.42
17:32:01|19248.
17:32:02|19246.25
17:32:03|19245.
17:32:04|19244.32
17:32:05|19241.77
17:32:07|19243.77
17:32:07|19246.21
17:32:08|19245.
17:32:09|19245.58
17:32:11|19244.47
17:32:11|19244.14
17:32:13|19243.11
17:32:14|19243.66
17:32:14|19241.56
17:32:15|19244.42
17:32:17|19243.08
17:32:18|19242.37
17:32:20|19242.24
17:32:22|19242.79
17:32:23|19243.38
17:32:23|19244.45
17:32:25|19244.56
17:32:26|19245.
17:32:27|19243.62
17:32:28|19243.82
17:32:29|19244.38
17:32:30|19246.04
17:32:31|19247.
17:32:33|19247.42
17:32:33|19246.33
17:32:34|19247.21
17:32:36|19247.2
17:32:37|19247.85
17:32:38|19247.38
17:32:39|19245.85
17:32:40|19246.31
17:32:41|19245.7
17:32:42|19246.48
17:32:43|19246.62
17:32:44|19247.48
17:32:45|19248.25
17:32:46|19246.81
17:32:47|19248.13
17:32:48|19246.38
17:32:49|19247.99
17:32:50|19247.33
17:32:51|19247.02
17:32:52|19247.02
17:32:53|19246.77
17:32:54|19247.48
17:32:55|19247.59
17:32:56|19247.7
17:32:57|19248.56
17:32:58|19247.64
17:32:59|19248.88
17:33:00|19248.1
17:33:01|19248.23
17:33:02|19248.71
17:33:03|19248.92
17:33:04|19248.29
17:33:05|19249.96
17:33:06|19249.22
17:33:07|19248.46
17:33:08|19249.35
17:33:09|19249.64
17:33:10|19249.64
17:33:11|19248.41
17:33:12|19249.3
17:33:13|19252.74
17:33:14|19252.
17:33:16|19252.67
17:33:17|19252.28
17:33:18|19252.17
17:33:20|19253.09
17:33:20|19252.5
17:33:21|19252.09
17:33:22|19253.
17:33:23|19252.47
17:33:25|19255.92
17:33:27|19257.05
17:33:27|19256.6
17:33:28|19256.5
17:33:29|19258.46
17:33:30|19258.62
17:33:31|19257.95
17:33:32|19254.96
17:33:33|19254.63
17:33:35|19255.23
17:33:35|19253.55
17:33:37|19253.98
17:33:37|19253.51
17:33:39|19254.92
17:33:40|19252.87
17:33:40|19253.05
17:33:41|19254.21
17:33:43|19253.98
17:33:44|19254.55
17:33:45|19254.55
17:33:46|19253.1
17:33:46|19254.46
17:33:48|19256.54
17:33:49|19256.12
17:33:49|19257.64
17:33:51|19257.08
17:33:52|19258.
17:33:53|19257.7
17:33:53|19256.5
17:33:55|19256.59
17:33:56|19257.69
17:33:56|19257.31
17:33:57|19257.54
17:34:00|19258.33
17:34:00|19258.71
17:34:01|19258.71
17:34:02|19257.04
17:34:03|19257.87
17:34:05|19257.4
17:34:06|19257.8
17:34:07|19256.95
17:34:08|19255.27
17:34:09|19255.5
17:34:10|19254.73
17:34:11|19255.13
17:34:12|19255.33
17:34:13|19256.57
17:34:13|19255.23
17:34:15|19254.48
17:34:15|19255.72
17:34:18|19256.54
17:34:19|19256.
17:34:20|19254.8
17:34:21|19254.8
17:34:22|19255.93
17:34:23|19255.95
17:34:24|19255.95
17:34:25|19256.94
17:34:26|19256.92
17:34:27|19255.3
17:34:29|19255.62
17:34:29|19256.11
17:34:31|19256.72
17:34:32|19255.64
17:34:32|19255.31
17:34:34|19255.65
17:34:35|19256.71
17:34:37|19256.08
17:34:38|19256.24
17:34:39|19256.08
17:34:41|19255.29
17:34:42|19255.57
17:34:42|19255.53
17:34:44|19255.52
17:34:45|19255.73
17:34:45|19255.98
17:34:47|19255.98
17:34:48|19255.39
17:34:48|19256.29
17:34:50|19255.79
17:34:50|19255.79
17:34:52|19256.8
17:34:52|19256.79
17:34:54|19257.3
17:34:55|19256.94
17:34:55|19257.84
17:34:57|19257.3
17:34:57|19258.1
17:34:59|19257.99
17:35:00|19257.58
17:35:00|19257.27
17:35:01|19257.76
17:35:03|19258.35
17:35:04|19258.19
17:35:04|19257.51
17:35:05|19258.24
17:35:07|19257.94
17:35:07|19259.09
17:35:09|19259.18
17:35:10|19259.54
17:35:11|19259.02
17:35:11|19259.32
17:35:12|19258.29
17:35:14|19257.18
17:35:14|19258.14
17:35:16|19256.55
17:35:18|19255.69
17:35:19|19255.79
17:35:20|19256.47
17:35:20|19256.03
17:35:21|19255.22
17:35:23|19256.69
17:35:23|19255.
17:35:25|19255.09
17:35:25|19255.13
17:35:28|19256.01
17:35:29|19254.89
17:35:29|19254.89
17:35:31|19253.94
17:35:32|19253.93
17:35:34|19254.87
17:35:34|19254.14
17:35:36|19255.72
17:35:37|19256.05
17:35:37|19255.46
17:35:39|19256.14
17:35:40|19256.14
17:35:41|19255.84
17:35:42|19255.03
17:35:43|19255.41
17:35:44|19256.31
17:35:45|19256.41
17:35:46|19258.43
17:35:47|19258.19
17:35:48|19258.36
17:35:49|19258.88
17:35:50|19258.84
17:35:51|19258.54
17:35:52|19258.12
17:35:53|19258.54
17:35:54|19258.49
17:35:55|19257.68
17:35:56|19258.1
17:35:57|19258.31
17:35:59|19257.88
17:35:59|19258.36
17:36:01|19257.67
17:36:01|19255.62
17:36:03|19255.45
17:36:03|19255.5
17:36:05|19254.49
17:36:06|19253.39
17:36:06|19254.04
17:36:07|19253.24
17:36:08|19252.64
17:36:09|19253.91
17:36:10|19255.81
17:36:11|19254.55
17:36:12|19254.98
17:36:14|19254.25
17:36:15|19254.22
17:36:15|19254.92
17:36:16|19255.58
17:36:17|19255.97
17:36:19|19254.37
17:36:20|19254.56
17:36:21|19255.02
17:36:22|19255.02
17:36:23|19254.14
17:36:24|19254.09
17:36:25|19254.45
17:36:26|19254.18
17:36:27|19254.01
17:36:28|19255.52
17:36:29|19255.13
17:36:30|19255.
17:36:31|19254.86
17:36:32|19254.59
17:36:34|19253.4
17:36:34|19252.38
17:36:35|19253.87
17:36:37|19253.26
17:36:37|19253.96
17:36:39|19254.
17:36:40|19253.96
17:36:41|19253.96
17:36:42|19254.11
17:36:43|19254.11
17:36:44|19254.72
17:36:46|19254.55
17:36:47|19254.3
17:36:47|19253.59
17:36:49|19254.41
17:36:50|19253.87
17:36:51|19253.62
17:36:53|19253.41
17:36:53|19253.58
17:36:54|19253.59
17:36:55|19252.36
17:36:57|19247.5
17:36:58|19248.
17:36:59|19247.68
17:36:59|19248.2
17:37:01|19247.75
17:37:01|19247.98
17:37:03|19247.39
17:37:04|19248.32
17:37:05|19248.46
17:37:06|19247.75
17:37:07|19249.66
17:37:08|19249.45
17:37:09|19249.35
17:37:10|19249.93
17:37:11|19250.16
17:37:12|19250.16
17:37:13|19249.51
17:37:13|19250.34
17:37:14|19249.86
17:37:17|19246.7
17:37:17|19246.7
17:37:19|19248.1
17:37:21|19250.81
17:37:23|19254.16
17:37:24|19254.25
17:37:25|19254.23
17:37:26|19254.99
17:37:28|19254.99
17:37:28|19255.85
17:37:29|19255.1
17:37:31|19255.
17:37:31|19255.06
17:37:33|19255.63
17:37:33|19254.2
17:37:35|19255.03
17:37:36|19254.23
17:37:36|19255.81
17:37:39|19255.21
17:37:39|19255.05
17:37:40|19255.05
17:37:41|19256.32
17:37:42|19255.53
17:37:43|19255.61
17:37:44|19255.81
17:37:46|19254.63
17:37:46|19255.46
17:37:47|19255.41
17:37:48|19255.71
17:37:49|19255.
17:37:50|19254.19
17:37:51|19258.58
17:37:52|19258.82
17:37:54|19257.68
17:37:54|19257.68
17:37:55|19257.58
17:37:56|19256.47
17:37:57|19256.94
17:37:58|19257.
17:37:59|19256.92
17:38:00|19255.02
17:38:01|19255.99
17:38:02|19254.64
17:38:03|19255.99
17:38:05|19256.98
17:38:05|19256.1
17:38:06|19255.97
17:38:07|19261.
17:38:09|19260.53
17:38:11|19260.35
17:38:11|19260.2
17:38:12|19259.34
17:38:14|19259.91
17:38:14|19259.6
17:38:15|19257.92
17:38:16|19258.69
17:38:17|19257.71
17:38:18|19258.41
17:38:19|19257.82
17:38:20|19259.48
17:38:21|19257.55
17:38:22|19258.94
17:38:23|19257.89
17:38:24|19257.81
17:38:25|19257.68
17:38:26|19256.67
17:38:27|19257.
17:38:28|19257.8
17:38:29|19257.81
17:38:30|19257.8
17:38:31|19256.53
17:38:32|19256.89
17:38:33|19256.7
17:38:35|19256.69
17:38:36|19257.1
17:38:37|19258.
17:38:38|19257.39
17:38:39|19258.67
17:38:40|19259.
17:38:42|19258.65
17:38:42|19259.83
17:38:44|19260.56
17:38:45|19259.36
17:38:46|19259.4
17:38:47|19260.34
17:38:48|19260.
17:38:49|19260.
17:38:50|19260.
17:38:51|19260.
17:38:52|19260.09
17:38:53|19260.25
17:38:54|19260.6
17:38:55|19260.03
17:38:55|19260.01
17:38:57|19259.59
17:38:58|19260.94
17:38:59|19261.
17:39:00|19260.6
17:39:02|19261.09
17:39:02|19261.33
17:39:03|19261.8
17:39:04|19261.8
17:39:05|19263.02
17:39:06|19263.02
17:39:07|19265.69
17:39:08|19263.64
17:39:09|19263.41
17:39:11|19264.49
17:39:12|19263.46
17:39:13|19264.33
17:39:14|19263.27
17:39:14|19263.26
17:39:15|19261.39
17:39:17|19261.19
17:39:18|19260.92
17:39:19|19260.02
17:39:20|19259.3
17:39:21|19259.94
17:39:23|19259.94
17:39:23|19259.94
17:39:24|19260.
17:39:26|19259.58
17:39:26|19260.
17:39:28|19259.16
17:39:29|19260.58
17:39:29|19261.45
17:39:30|19261.44
17:39:31|19260.83
17:39:33|19262.59
17:39:34|19262.55
17:39:35|19262.02
17:39:37|19262.39
17:39:38|19263.4
17:39:38|19263.11
17:39:39|19263.39
17:39:40|19263.4
17:39:42|19262.04
17:39:43|19262.44
17:39:44|19261.98
17:39:45|19261.18
17:39:46|19261.18
17:39:47|19262.19
17:39:48|19263.15
17:39:49|19263.15
17:39:50|19263.24
17:39:51|19263.33
17:39:52|19263.16
17:39:53|19266.84
17:39:54|19267.66
17:39:55|19268.1
17:39:56|19270.96
17:39:57|19269.3
17:39:58|19275.99
17:39:59|19277.55
17:40:00|19278.57
17:40:01|19279.49
17:40:03|19278.93
17:40:03|19279.65
17:40:04|19278.1
17:40:05|19281.25
17:40:06|19283.87
17:40:07|19289.85
17:40:08|19287.37
17:40:09|19285.56
17:40:10|19284.71
17:40:11|19284.97
17:40:12|19284.29
17:40:13|19284.29
17:40:15|19285.06
17:40:15|19284.04
17:40:16|19284.1
17:40:17|19283.88
17:40:18|19284.73
17:40:19|19283.71
17:40:21|19285.9
17:40:22|19285.52
17:40:22|19285.46
17:40:23|19284.84
17:40:24|19284.12
17:40:25|19286.88
17:40:27|19286.14
17:40:28|19286.65
17:40:29|19286.24
17:40:31|19286.48
17:40:33|19288.06
17:40:33|19287.95
17:40:35|19288.31
17:40:36|19289.1
17:40:38|19287.56
17:40:38|19287.93
17:40:40|19287.93
17:40:40|19288.58
17:40:41|19286.89
17:40:42|19288.78
17:40:43|19285.04
17:40:44|19286.07
17:40:45|19285.14
17:40:46|19285.37
17:40:47|19284.9
17:40:48|19284.72
17:40:49|19284.5
17:40:50|19283.28
17:40:52|19283.2
17:40:53|19283.2
17:40:53|19284.23
17:40:54|19284.72
17:40:55|19284.56
17:40:56|19285.38
17:40:58|19285.32
17:40:59|19285.35
17:40:59|19284.51
17:41:00|19283.81
17:41:01|19284.63
17:41:02|19285.2
17:41:03|19285.38
17:41:04|19285.67
17:41:05|19285.14
17:41:06|19286.87
17:41:07|19288.64
17:41:08|19287.16
17:41:09|19286.08
17:41:11|19286.15
17:41:12|19287.06
17:41:13|19285.94
17:41:14|19286.21
17:41:15|19285.36
17:41:16|19286.26
17:41:17|19285.95
17:41:18|19286.51
17:41:19|19286.
17:41:20|19286.66
17:41:21|19287.33
17:41:22|19287.97
17:41:23|19288.65
17:41:24|19287.99
17:41:25|19287.23
17:41:26|19287.2
17:41:27|19288.45
17:41:28|19287.66
17:41:29|19287.04
17:41:30|19286.48
17:41:32|19284.89
17:41:32|19285.78
17:41:33|19286.69
17:41:35|19286.69
17:41:36|19285.76
17:41:37|19285.6
17:41:38|19286.7
17:41:40|19286.11
17:41:41|19286.11
17:41:41|19286.22
17:41:42|19286.66
17:41:44|19285.61
17:41:45|19286.42
17:41:45|19286.95
17:41:47|19286.95
17:41:47|19285.94
17:41:49|19287.24
17:41:50|19287.28
17:41:51|19286.76
17:41:52|19286.76
17:41:53|19287.
17:41:54|19286.3
17:41:56|19287.
17:41:56|19286.
17:41:58|19286.15
17:41:59|19285.
17:42:00|19285.13
17:42:01|19286.67
17:42:02|19285.83
17:42:03|19286.7
17:42:04|19286.15
17:42:06|19287.31
17:42:07|19286.91
17:42:07|19287.2
17:42:09|19289.46
17:42:10|19289.
17:42:11|19290.87
17:42:11|19291.99
17:42:12|19290.44
17:42:14|19291.77
17:42:15|19292.
17:42:16|19291.47
17:42:17|19292.44
17:42:18|19293.79
17:42:19|19293.22
17:42:19|19291.79
17:42:21|19292.4
17:42:22|19292.31
17:42:23|19292.32
17:42:23|19290.88
17:42:25|19292.73
17:42:25|19291.16
17:42:27|19291.16
17:42:28|19291.25
17:42:29|19293.
17:42:30|19293.08
17:42:30|19293.79
17:42:31|19294.16
17:42:32|19294.23
17:42:35|19293.36
17:42:36|19292.67
17:42:36|19293.7
17:42:37|19292.8
17:42:39|19291.76
17:42:40|19292.89
17:42:41|19291.71
17:42:42|19292.98
17:42:43|19294.44
17:42:44|19294.08
17:42:45|19294.48
17:42:46|19293.59
17:42:48|19294.
17:42:48|19294.8
17:42:49|19294.95
17:42:50|19294.95
17:42:52|19293.72
17:42:53|19293.07
17:42:53|19294.29
17:42:54|19294.2
17:42:55|19293.69
17:42:57|19293.29
17:42:57|19293.35
17:42:59|19295.
17:42:59|19293.65
17:43:00|19293.26
17:43:02|19295.
17:43:02|19295.4
17:43:04|19295.32
17:43:05|19293.65
17:43:05|19294.03
17:43:06|19293.61
17:43:07|19293.57
17:43:08|19293.39
17:43:09|19293.13
17:43:11|19293.84
17:43:12|19293.63
17:43:13|19292.49
17:43:15|19293.22
17:43:15|19293.54
17:43:17|19293.56
17:43:17|19294.41
17:43:19|19293.54
17:43:19|19292.8
17:43:21|19293.4
17:43:22|19293.3
17:43:23|19293.64
17:43:23|19293.
17:43:24|19293.27
17:43:25|19292.48
17:43:26|19293.53
17:43:27|19293.49
17:43:28|19293.7
17:43:31|19292.99
17:43:31|19293.38
17:43:32|19293.
17:43:33|19293.98
17:43:34|19293.43
17:43:35|19292.95
17:43:36|19292.18
17:43:37|19292.44
17:43:38|19292.11
17:43:39|19292.11
17:43:41|19291.38
17:43:43|19292.21
17:43:43|19291.47
17:43:45|19291.83
17:43:46|19291.83
17:43:48|19291.47
17:43:49|19290.66
17:43:50|19290.66
17:43:51|19290.66
17:43:53|19291.03
17:43:54|19290.12
17:43:54|19290.14
17:43:56|19289.69
17:43:57|19289.92
17:43:58|19289.72
17:43:59|19289.94
17:44:00|19292.37
17:44:01|19292.
17:44:02|19289.72
17:44:03|19288.96
17:44:04|19290.7
17:44:05|19289.71
17:44:06|19291.
17:44:07|19291.83
17:44:08|19293.73
17:44:09|19291.25
17:44:10|19292.1
17:44:11|19292.37
17:44:12|19292.76
17:44:14|19291.41
17:44:15|19290.88
17:44:17|19290.69
17:44:17|19290.66
17:44:19|19291.26
17:44:19|19291.26
17:44:20|19291.41
17:44:22|19291.41
17:44:22|19292.01
17:44:23|19293.08
17:44:24|19292.4
17:44:25|19292.4
17:44:27|19291.46
17:44:28|19291.26
17:44:29|19292.27
17:44:30|19290.48
17:44:31|19291.54
17:44:32|19291.54
17:44:33|19292.47
17:44:34|19292.51
17:44:35|19290.01
17:44:36|19291.59
17:44:37|19292.41
17:44:38|19291.4
17:44:39|19292.34
17:44:41|19291.48
17:44:42|19292.75
17:44:43|19291.55
17:44:44|19291.41
17:44:45|19292.54
17:44:47|19292.54
17:44:48|19293.09
17:44:49|19293.64
17:44:50|19292.8
17:44:51|19290.43
17:44:52|19291.28
17:44:53|19291.86
17:44:54|19291.03
17:44:55|19292.36
17:44:56|19291.74
17:44:57|19291.32
17:44:58|19291.32
17:44:59|19291.29
17:45:00|19290.58
17:45:01|19290.7
17:45:03|19290.
17:45:04|19290.51
17:45:05|19289.1
17:45:06|19287.51
17:45:07|19288.04
17:45:08|19287.9
17:45:09|19288.
17:45:10|19287.95
17:45:11|19286.45
17:45:13|19285.39
17:45:14|19286.15
17:45:15|19286.15
17:45:17|19285.82
17:45:17|19284.24
17:45:18|19285.73
17:45:19|19283.2
17:45:20|19283.29
17:45:21|19284.42
17:45:22|19283.96
17:45:23|19283.96
17:45:25|19283.44
17:45:26|19283.57
17:45:28|19282.86
17:45:28|19286.91
17:45:29|19286.75
17:45:31|19287.61
17:45:31|19288.83
17:45:32|19289.4
17:45:34|19291.98
17:45:34|19291.78
17:45:36|19292.01
17:45:36|19291.81
17:45:37|19290.98
17:45:39|19291.5
17:45:40|19289.48
17:45:41|19287.67
17:45:43|19286.75
17:45:45|19287.29
17:45:45|19287.89
17:45:46|19285.15
17:45:47|19287.19
17:45:48|19287.01
17:45:49|19287.12
17:45:50|19286.69
17:45:51|19286.8
17:45:52|19286.44
17:45:53|19287.1
17:45:54|19289.42
17:45:56|19288.76
17:45:57|19287.55
17:45:58|19289.07
17:45:58|19289.8
17:46:00|19292.7
17:46:01|19291.52
17:46:02|19292.19
17:46:03|19292.2
17:46:03|19292.1
17:46:04|19292.65
17:46:05|19292.7
17:46:07|19292.68
17:46:08|19293.84
17:46:08|19293.47
17:46:10|19294.54
17:46:10|19294.49
17:46:12|19293.08
17:46:13|19292.93
17:46:14|19293.25
17:46:15|19294.34
17:46:16|19293.65
17:46:17|19291.52
17:46:17|19291.92
17:46:19|19290.92
17:46:20|19289.9
17:46:21|19290.68
17:46:22|19291.39
17:46:22|19291.39
17:46:24|19292.71
17:46:25|19292.43
17:46:26|19292.85
17:46:27|19293.3
17:46:29|19295.74
17:46:29|19294.12
17:46:30|19294.41
17:46:31|19291.46
17:46:33|19294.65
17:46:35|19293.79
17:46:36|19293.
17:46:37|19293.28
17:46:39|19294.07
17:46:39|19294.37
17:46:40|19293.49
17:46:41|19293.33
17:46:43|19293.64
17:46:45|19292.53
17:46:46|19292.09
17:46:47|19290.36
17:46:48|19291.53
17:46:49|19290.59
17:46:50|19291.14
17:46:51|19291.14
17:46:52|19290.53
17:46:53|19291.99
17:46:53|19290.46
17:46:55|19292.
17:46:56|19291.13
17:46:58|19290.94
17:46:58|19293.46
17:47:00|19293.48
17:47:01|19293.09
17:47:02|19293.
17:47:03|19293.89
17:47:04|19292.94
17:47:06|19293.85
17:47:06|19294.07
17:47:08|19292.25
17:47:09|19293.65
17:47:09|19293.59
17:47:10|19293.58
17:47:12|19293.16
17:47:12|19293.73
17:47:14|19294.61
17:47:14|19293.92
17:47:16|19290.03
17:47:17|19290.48
17:47:17|19291.94
17:47:18|19291.68
17:47:19|19291.1
17:47:21|19291.63
17:47:21|19291.77
17:47:22|19292.5
17:47:24|19291.64
17:47:25|19290.72
17:47:26|19291.5
17:47:27|19291.35
17:47:28|19290.92
17:47:29|19291.05
17:47:30|19289.41
17:47:31|19289.61
17:47:33|19288.75
17:47:34|19289.4
17:47:35|19288.56
17:47:36|19287.71
17:47:36|19287.87
17:47:37|19287.86
17:47:39|19287.86
17:47:40|19287.61
17:47:41|19287.88
17:47:42|19287.88
17:47:43|19287.48
17:47:44|19287.47
17:47:45|19287.92
17:47:46|19287.69
17:47:47|19287.59
17:47:48|19290.32
17:47:49|19291.96
17:47:50|19293.28
17:47:51|19293.87
17:47:52|19293.31
17:47:53|19292.42
17:47:54|19293.5
17:47:55|19293.06
17:47:56|19294.01
17:47:57|19293.87
17:47:58|19293.99
17:47:59|19293.32
17:48:00|19293.31
17:48:01|19293.18
17:48:02|19293.85
17:48:03|19293.88
17:48:04|19295.05
17:48:05|19295.62
17:48:06|19295.05
17:48:07|19294.53
17:48:08|19295.7
17:48:10|19294.71
17:48:11|19294.82
17:48:12|19294.54
17:48:13|19294.29
17:48:14|19295.
17:48:15|19294.45
17:48:16|19294.67
17:48:17|19295.2
17:48:18|19294.69
17:48:19|19294.68
17:48:20|19294.67
17:48:21|19294.7
17:48:22|19295.04
17:48:23|19293.79
17:48:24|19293.16
17:48:25|19293.41
17:48:26|19293.35
17:48:27|19294.34
17:48:28|19291.99
17:48:30|19287.5
17:48:30|19288.25
17:48:32|19285.96
17:48:33|19285.82
17:48:34|19286.02
17:48:35|19286.55
17:48:36|19286.53
17:48:37|19286.56
17:48:38|19286.59
17:48:38|19287.62
17:48:40|19287.62
17:48:40|19285.87
17:48:42|19286.02
17:48:42|19286.82
17:48:44|19285.96
17:48:46|19285.
17:48:47|19285.79
17:48:48|19285.72
17:48:49|19285.37
17:48:51|19285.59
17:48:51|19285.2
17:48:52|19284.75
17:48:53|19284.75
17:48:55|19286.26
17:48:56|19287.96
17:48:57|19287.96
17:48:57|19288.5
17:48:59|19287.87
17:49:00|19288.49
17:49:01|19288.08
17:49:02|19287.35
17:49:03|19288.48
17:49:04|19288.5
17:49:06|19289.1
17:49:06|19290.1
17:49:07|19289.94
17:49:08|19289.98
17:49:10|19290.44
17:49:11|19289.98
17:49:12|19289.4
17:49:13|19289.34
17:49:14|19288.48
17:49:16|19288.13
17:49:16|19288.13
17:49:17|19289.26
17:49:18|19290.52
17:49:19|19291.43
17:49:20|19289.99
17:49:21|19291.24
17:49:22|19291.46
17:49:23|19291.88
17:49:24|19290.81
17:49:25|19289.57
17:49:26|19290.45
17:49:28|19289.61
17:49:28|19289.57
17:49:29|19289.83
17:49:30|19289.61
17:49:31|19289.31
17:49:32|19290.45
17:49:34|19289.3
17:49:35|19290.17
17:49:36|19293.21
17:49:37|19293.67
17:49:38|19293.35
17:49:39|19293.98
17:49:40|19294.
17:49:41|19294.35
17:49:42|19294.35
17:49:43|19295.38
17:49:44|19293.76
17:49:45|19293.89
17:49:46|19294.7
17:49:47|19294.38
17:49:48|19294.37
17:49:50|19293.88
17:49:51|19295.21
17:49:52|19294.54
17:49:53|19294.9
17:49:54|19295.41
17:49:55|19294.77
17:49:56|19294.85
17:49:57|19294.75
17:49:58|19295.16
17:49:59|19295.16
17:50:00|19295.26
17:50:01|19293.62
17:50:02|19294.45
17:50:03|19294.33
17:50:05|19294.09
17:50:06|19293.01
17:50:07|19293.88
17:50:08|19293.01
17:50:09|19293.68
17:50:09|19292.99
17:50:11|19292.3
17:50:12|19291.73
17:50:13|19292.04
17:50:14|19294.04
17:50:15|19293.32
17:50:16|19293.69
17:50:17|19293.43
17:50:18|19293.41
17:50:19|19294.21
17:50:20|19294.7
17:50:21|19293.41
17:50:22|19293.31
17:50:23|19293.32
17:50:24|19294.07
17:50:25|19294.95
17:50:26|19295.18
17:50:27|19295.24
17:50:28|19297.7
17:50:29|19296.79
17:50:30|19296.89
17:50:31|19297.36
17:50:32|19297.39
17:50:34|19296.69
17:50:35|19297.39
17:50:35|19296.66
17:50:38|19296.93
17:50:39|19297.26
17:50:39|19297.26
17:50:41|19296.52
17:50:42|19297.26
17:50:42|19296.72
17:50:43|19297.
17:50:44|19297.22
17:50:45|19297.16
17:50:46|19297.23
17:50:47|19296.32
17:50:49|19297.18
17:50:50|19298.
17:50:51|19297.26
17:50:52|19297.3
17:50:53|19298.19
17:50:54|19297.3
17:50:55|19298.89
17:50:56|19298.7
17:50:58|19299.29
17:50:59|19297.56
17:51:00|19296.76
17:51:01|19296.67
17:51:02|19297.
17:51:03|19297.61
17:51:04|19297.
17:51:05|19297.21
17:51:07|19294.19
17:51:07|19294.35
17:51:09|19294.21
17:51:10|19294.23
17:51:11|19294.16
17:51:11|19294.64
17:51:13|19294.5
17:51:14|19294.
17:51:14|19293.91
17:51:15|19290.85
17:51:17|19289.09
17:51:18|19291.18
17:51:19|19290.38
17:51:20|19289.19
17:51:21|19290.27
17:51:22|19290.53
17:51:23|19290.6
17:51:24|19290.58
17:51:25|19290.57
17:51:26|19290.26
17:51:27|19290.26
17:51:28|19290.27
17:51:29|19290.51
17:51:30|19289.42
17:51:31|19288.03
17:51:33|19288.36
17:51:34|19287.16
17:51:36|19288.04
17:51:36|19288.05
17:51:38|19288.07
17:51:39|19288.07
17:51:39|19288.07
17:51:40|19286.91
17:51:41|19288.44
17:51:42|19289.23
17:51:43|19288.59
17:51:44|19288.57
17:51:45|19286.93
17:51:46|19288.5
17:51:47|19289.02
17:51:49|19290.42
17:51:50|19290.26
17:51:51|19289.52
17:51:52|19289.52
17:51:53|19289.52
17:51:55|19290.26
17:51:55|19290.87
17:51:56|19289.34
17:51:57|19291.2
17:51:58|19289.85
17:51:59|19290.47
17:52:00|19290.26
17:52:01|19289.05
17:52:02|19289.75
17:52:03|19289.54
17:52:04|19288.8
17:52:05|19288.41
17:52:07|19287.06
17:52:07|19287.83
17:52:09|19286.86
17:52:09|19287.75
17:52:10|19286.97
17:52:12|19286.97
17:52:13|19286.94
17:52:14|19286.99
17:52:15|19286.99
17:52:16|19286.47
17:52:17|19286.92
17:52:18|19286.92
17:52:20|19286.09
17:52:21|19286.98
17:52:22|19286.89
17:52:22|19288.16
17:52:23|19288.46
17:52:24|19288.44
17:52:25|19288.39
17:52:27|19287.67
17:52:28|19288.38
17:52:29|19288.4
17:52:30|19290.
17:52:31|19290.
17:52:31|19289.56
17:52:33|19288.59
17:52:35|19290.02
17:52:35|19290.02
17:52:36|19288.59
17:52:38|19288.78
17:52:39|19289.59
17:52:40|19289.53
17:52:42|19289.77
17:52:43|19290.28
17:52:43|19289.5
17:52:45|19291.12
17:52:45|19291.11
17:52:47|19291.98
17:52:48|19291.16
17:52:48|19291.77
17:52:51|19292.58
17:52:51|19292.32
17:52:52|19292.22
17:52:53|19292.68
17:52:54|19291.43
17:52:56|19291.62
17:52:57|19290.44
17:52:58|19289.35
17:53:00|19291.35
17:53:01|19290.96
17:53:02|19291.01
17:53:03|19291.07
17:53:04|19292.
17:53:05|19292.67
17:53:06|19292.6
17:53:07|19293.54
17:53:08|19293.66
17:53:09|19294.13
17:53:10|19294.5
17:53:11|19294.17
17:53:12|19293.58
17:53:13|19295.59
17:53:14|19293.67
17:53:15|19294.81
17:53:16|19295.7
17:53:17|19295.7
17:53:18|19295.83
17:53:19|19295.46
17:53:20|19294.69
17:53:21|19295.25
17:53:22|19294.15
17:53:24|19296.2
17:53:24|19296.58
17:53:25|19298.46
17:53:26|19298.01
17:53:27|19297.51
17:53:29|19296.98
17:53:29|19296.94
17:53:30|19296.25
17:53:31|19296.04
17:53:32|19296.66
17:53:33|19296.39
17:53:35|19296.61
17:53:36|19298.01
17:53:37|19297.84
17:53:39|19299.27
17:53:39|19298.05
17:53:40|19300.15
17:53:42|19299.45
17:53:44|19298.47
17:53:44|19298.43
17:53:46|19298.62
17:53:46|19299.
17:53:47|19298.68
17:53:48|19299.02
17:53:50|19300.27
17:53:51|19299.55
17:53:52|19299.78
17:53:53|19298.35
17:53:54|19299.55
17:53:55|19300.58
17:53:57|19300.41
17:53:57|19299.45
17:53:58|19299.71
17:54:00|19300.21
17:54:01|19300.19
17:54:02|19298.72
17:54:03|19296.83
17:54:04|19295.91
17:54:05|19294.6
17:54:06|19295.41
17:54:07|19296.24
17:54:08|19295.
17:54:09|19295.35
17:54:10|19295.46
17:54:11|19295.16
17:54:12|19295.16
17:54:13|19295.16
17:54:14|19294.87
17:54:15|19295.19
17:54:16|19297.54
17:54:17|19296.75
17:54:18|19297.02
17:54:19|19297.62
17:54:20|19297.83
17:54:21|19297.83
17:54:22|19297.92
17:54:23|19297.78
17:54:24|19297.66
17:54:25|19297.09
17:54:26|19297.01
17:54:27|19297.32
17:54:28|19297.11
17:54:29|19297.22
17:54:30|19297.43
17:54:32|19297.69
17:54:32|19297.69
17:54:33|19297.76
17:54:34|19296.63
17:54:35|19296.05
17:54:36|19296.08
17:54:38|19296.02
17:54:40|19295.08
17:54:41|19295.05
17:54:41|19295.91
17:54:42|19295.91
17:54:43|19295.
17:54:44|19295.09
17:54:45|19295.01
17:54:46|19295.55
17:54:48|19295.81
17:54:50|19296.49
17:54:50|19294.71
17:54:52|19293.02
17:54:53|19293.98
17:54:53|19294.38
17:54:54|19294.38
17:54:55|19295.04
17:54:56|19294.1
17:54:58|19293.33
17:54:58|19293.
17:54:59|19293.14
17:55:00|19293.2
17:55:02|19292.01
17:55:02|19293.03
17:55:03|19293.28
17:55:04|19293.27
17:55:05|19292.46
17:55:06|19291.65
17:55:07|19293.04
17:55:08|19292.05
17:55:09|19294.24
17:55:10|19294.03
17:55:11|19294.82
17:55:13|19295.
17:55:13|19294.84
17:55:14|19294.35
17:55:15|19294.15
17:55:16|19294.93
17:55:17|19294.59
17:55:19|19291.41
17:55:19|19291.83
17:55:20|19292.45
17:55:21|19292.15
17:55:23|19291.43
17:55:24|19291.81
17:55:24|19291.8
17:55:26|19291.25
17:55:26|19291.77
17:55:27|19290.7
17:55:28|19291.9
17:55:29|19290.
17:55:31|19291.1
17:55:31|19290.95
17:55:32|19292.43
17:55:33|19291.39
17:55:35|19291.31
17:55:36|19291.52
17:55:37|19291.57
17:55:38|19292.04
17:55:40|19291.31
17:55:41|19291.9
17:55:42|19291.98
17:55:43|19291.98
17:55:44|19292.87
17:55:45|19292.38
17:55:46|19292.87
17:55:47|19292.87
17:55:48|19292.53
17:55:50|19291.89
17:55:51|19292.5
17:55:52|19292.6
17:55:52|19294.
17:55:55|19291.
17:55:55|19291.
17:55:56|19291.75
17:55:58|19291.75
17:55:59|19291.75
17:56:00|19291.1
17:56:01|19291.49
17:56:02|19292.37
17:56:04|19292.63
17:56:05|19290.81
17:56:06|19291.56
17:56:07|19292.47
17:56:08|19290.86
17:56:09|19292.51
17:56:10|19292.51
17:56:11|19293.23
17:56:12|19294.27
17:56:13|19294.27
17:56:14|19293.47
17:56:15|19294.22
17:56:16|19294.18
17:56:18|19294.79
17:56:18|19294.74
17:56:20|19293.45
17:56:21|19294.16
17:56:21|19294.21
17:56:22|19294.
17:56:24|19295.23
17:56:24|19294.66
17:56:26|19295.49
17:56:27|19294.79
17:56:27|19294.65
17:56:28|19295.8
17:56:29|19295.
17:56:30|19295.49
17:56:32|19296.08
17:56:33|19294.61
17:56:34|19295.02
17:56:35|19293.93
17:56:36|19294.73
17:56:37|19294.66
17:56:38|19294.66
17:56:39|19294.73
17:56:41|19293.64
17:56:41|19293.9
17:56:43|19293.9
17:56:44|19294.45
17:56:44|19293.65
17:56:47|19293.95
17:56:47|19292.81
17:56:49|19292.17
17:56:50|19291.63
17:56:51|19291.22
17:56:52|19292.36
17:56:53|19291.77
17:56:53|19290.09
17:56:54|19290.23
17:56:56|19288.59
17:56:57|19289.69
17:56:57|19288.78
17:56:59|19289.15
17:57:00|19289.12
17:57:00|19289.88
17:57:01|19289.15
17:57:03|19289.14
17:57:04|19290.2
17:57:05|19289.51
17:57:06|19289.01
17:57:08|19289.2
17:57:09|19288.15
17:57:09|19288.93
17:57:11|19289.57
17:57:11|19289.14
17:57:14|19288.34
17:57:14|19288.24
17:57:15|19288.11
17:57:16|19285.5
17:57:17|19286.4
17:57:18|19287.83
17:57:20|19286.86
17:57:21|19286.86
17:57:22|19287.78
17:57:23|19287.83
17:57:24|19288.17
17:57:25|19287.38
17:57:26|19288.59
17:57:26|19287.7
17:57:29|19288.14
17:57:29|19288.14
17:57:30|19286.84
17:57:31|19286.15
17:57:32|19285.01
17:57:33|19286.79
17:57:34|19286.32
17:57:35|19286.32
17:57:36|19285.45
17:57:38|19287.1
17:57:39|19284.55
17:57:40|19284.32
17:57:41|19284.35
17:57:42|19283.46
17:57:43|19283.4
17:57:45|19283.16
17:57:45|19284.51
17:57:46|19283.91
17:57:47|19284.1
17:57:49|19284.12
17:57:50|19284.22
17:57:50|19284.02
17:57:51|19283.73
17:57:52|19283.55
17:57:54|19283.66
17:57:54|19283.89
17:57:56|19283.87
17:57:57|19284.12
17:57:58|19284.87
17:58:00|19284.87
17:58:01|19284.38
17:58:01|19284.
17:58:03|19284.04
17:58:04|19282.85
17:58:06|19283.88
17:58:06|19282.94
17:58:07|19281.15
17:58:08|19282.05
17:58:09|19282.05
17:58:10|19280.3
17:58:12|19281.16
17:58:12|19281.31
17:58:14|19282.81
17:58:14|19285.46
17:58:16|19286.94
17:58:16|19287.55
17:58:18|19287.76
17:58:18|19287.55
17:58:19|19288.29
17:58:21|19289.26
17:58:21|19288.32
17:58:22|19288.6
17:58:23|19288.47
17:58:25|19287.77
17:58:25|19288.44
17:58:26|19288.47
17:58:27|19288.56
17:58:28|19288.93
17:58:29|19288.23
17:58:31|19288.08
17:58:32|19288.08
17:58:32|19288.53
17:58:33|19287.1
17:58:34|19287.17
17:58:36|19286.91
17:58:37|19286.91
17:58:38|19285.33
17:58:39|19285.43
17:58:40|19285.43
17:58:41|19285.47
17:58:42|19286.25
17:58:43|19286.9
17:58:44|19286.46
17:58:45|19285.89
17:58:46|19287.35
17:58:47|19288.
17:58:48|19289.04
17:58:49|19287.98
17:58:50|19288.68
17:58:52|19287.66
17:58:53|19287.66
17:58:54|19287.66
17:58:55|19288.31
17:58:55|19288.15
17:58:56|19287.12
17:58:58|19285.27
17:58:58|19285.65
17:59:00|19286.18
17:59:01|19285.75
17:59:03|19285.26
17:59:04|19285.27
17:59:05|19283.78
17:59:06|19284.41
17:59:07|19284.81
17:59:08|19282.98
17:59:09|19282.86
17:59:10|19283.42
17:59:12|19283.45
17:59:12|19283.82
17:59:13|19286.16
17:59:14|19286.12
17:59:16|19285.34
17:59:16|19285.95
17:59:18|19286.03
17:59:19|19286.02
17:59:19|19286.76
17:59:21|19286.07
17:59:22|19284.63
17:59:23|19285.04
17:59:24|19283.2
17:59:24|19282.54
17:59:25|19282.54
17:59:27|19282.53
17:59:27|19282.44
17:59:28|19282.14
17:59:30|19282.08
17:59:31|19282.52
17:59:32|19282.54
17:59:32|19282.64
17:59:33|19282.39
17:59:34|19282.42
17:59:36|19282.51
17:59:37|19282.41
17:59:37|19283.48
17:59:38|19283.48
17:59:39|19283.57
17:59:41|19283.7
17:59:42|19283.54
17:59:43|19284.99
17:59:44|19284.
17:59:45|19284.21
17:59:46|19284.77
17:59:47|19286.76
17:59:48|19286.06
17:59:49|19289.28
17:59:50|19288.31
17:59:51|19287.02
17:59:52|19288.07
17:59:53|19288.28
17:59:54|19287.44
17:59:55|19287.42
17:59:56|19286.62
17:59:58|19286.62
17:59:59|19285.63
18:00:00|19285.03
18:00:01|19286.23
18:00:01|19286.98
18:00:03|19287.06
18:00:04|19287.6
18:00:05|19286.85
18:00:06|19288.75
18:00:08|19288.96
18:00:09|19289.21
18:00:10|19288.6
18:00:11|19288.77
18:00:12|19287.55
18:00:13|19287.04
18:00:14|19285.07
18:00:15|19284.79
18:00:16|19285.63
18:00:17|19284.17
18:00:18|19283.07
18:00:19|19283.
18:00:20|19283.
18:00:21|19282.75
18:00:22|19282.66
18:00:23|19283.54
18:00:24|19283.69
18:00:25|19284.48
18:00:26|19286.
18:00:27|19285.49
18:00:28|19284.4
18:00:29|19285.65
18:00:30|19291.96
18:00:31|19290.8
18:00:32|19291.81
18:00:33|19291.12
18:00:34|19290.89
18:00:35|19290.95
18:00:36|19290.58
18:00:38|19291.82
18:00:38|19293.48
18:00:39|19294.09
18:00:41|19294.4
18:00:42|19293.36
18:00:42|19293.89
18:00:44|19294.32
18:00:44|19293.86
18:00:46|19294.57
18:00:46|19292.83
18:00:48|19293.38
18:00:49|19292.64
18:00:49|19291.84
18:00:51|19291.35
18:00:52|19292.1
18:00:53|19292.96
18:00:54|19293.78
18:00:55|19292.61
18:00:57|19293.24
18:00:58|19293.26
18:00:59|19294.32
18:01:00|19293.02
18:01:01|19293.96
18:01:02|19293.96
18:01:03|19292.88
18:01:04|19294.64
18:01:05|19294.47
18:01:06|19293.99
18:01:07|19294.29
18:01:08|19292.54
18:01:09|19292.92
18:01:10|19292.62
18:01:11|19292.62
18:01:13|19293.42
18:01:14|19293.
18:01:14|19293.73
18:01:16|19293.75
18:01:16|19293.16
18:01:17|19293.69
18:01:19|19294.16
18:01:20|19293.68
18:01:21|19293.68
18:01:22|19290.12
18:01:23|19289.73
18:01:24|19290.7
18:01:25|19289.89
18:01:26|19290.01
18:01:27|19292.19
18:01:28|19292.92
18:01:29|19293.02
18:01:30|19293.28
18:01:31|19293.53
18:01:32|19294.68
18:01:33|19293.12
18:01:34|19294.
18:01:35|19293.15
18:01:36|19292.02
18:01:37|19292.36
18:01:38|19293.25
18:01:39|19292.88
18:01:40|19292.73
18:01:41|19293.64
18:01:42|19294.
18:01:43|19293.2
18:01:45|19294.
18:01:46|19293.95
18:01:48|19295.11
18:01:48|19294.35
18:01:50|19294.38
18:01:52|19294.98
18:01:53|19294.62
18:01:53|19293.98
18:01:55|19293.91
18:01:56|19292.76
18:01:57|19294.29
18:01:59|19292.79
18:02:00|19293.04
18:02:01|19293.02
18:02:02|19293.02
18:02:04|19294.17
18:02:05|19293.4
18:02:06|19293.69
18:02:07|19293.57
18:02:08|19293.52
18:02:09|19295.17
18:02:10|19293.23
18:02:11|19294.5
18:02:13|19293.42
18:02:14|19296.82
18:02:15|19296.34
18:02:16|19295.29
18:02:17|19296.47
18:02:18|19296.29
18:02:19|19295.33
18:02:20|19296.13
18:02:21|19295.8
18:02:22|19295.81
18:02:23|19295.72
18:02:24|19296.23
18:02:25|19296.66
18:02:26|19296.98
18:02:27|19296.46
18:02:28|19296.78
18:02:29|19298.23
18:02:30|19296.91
18:02:31|19296.18
18:02:32|19296.82
18:02:33|19296.53
18:02:34|19295.49
18:02:35|19296.89
18:02:36|19297.32
18:02:37|19297.72
18:02:38|19297.63
18:02:39|19297.57
18:02:40|19297.08
18:02:41|19295.58
18:02:42|19292.93
18:02:43|19294.
18:02:44|19294.66
18:02:45|19295.44
18:02:46|19296.
18:02:48|19297.31
18:02:49|19297.31
18:02:50|19296.95
18:02:51|19296.49
18:02:52|19296.38
18:02:53|19295.55
18:02:54|19296.76
18:02:55|19296.77
18:02:56|19296.62
18:02:57|19297.54
18:02:58|19297.36
18:02:59|19296.86
18:03:00|19298.57
18:03:01|19298.91
18:03:02|19297.71
18:03:03|19297.9
18:03:05|19298.49
18:03:06|19298.49
18:03:07|19297.97
18:03:08|19297.47
18:03:10|19297.64
18:03:11|19297.64
18:03:11|19295.36
18:03:13|19295.48
18:03:14|19297.35
18:03:15|19298.21
18:03:15|19295.42
18:03:17|19297.48
18:03:18|19295.17
18:03:19|19294.62
18:03:21|19296.73
18:03:21|19295.85
18:03:22|19298.67
18:03:23|19296.49
18:03:24|19296.39
18:03:25|19296.88
18:03:27|19296.07
18:03:27|19297.64
18:03:28|19296.58
18:03:30|19296.3
18:03:31|19296.49
18:03:32|19296.07
18:03:33|19296.21
18:03:33|19296.
18:03:35|19296.
18:03:36|19295.99
18:03:37|19295.17
18:03:38|19296.5
18:03:39|19296.85
18:03:40|19296.19
18:03:40|19296.78
18:03:42|19296.55
18:03:44|19296.78
18:03:44|19296.48
18:03:46|19295.49
18:03:46|19295.01
18:03:48|19296.52
18:03:49|19297.
18:03:50|19297.
18:03:51|19297.79
18:03:52|19297.78
18:03:53|19297.18
18:03:54|19297.35
18:03:55|19297.14
18:03:57|19294.85
18:03:58|19295.09
18:03:59|19295.86
18:04:00|19294.21
18:04:01|19295.45
18:04:02|19295.45
18:04:03|19295.7
18:04:04|19295.15
18:04:05|19296.23
18:04:06|19296.14
18:04:08|19296.77
18:04:09|19296.89
18:04:10|19297.69
18:04:11|19298.14
18:04:12|19297.35
18:04:13|19297.04
18:04:14|19298.
18:04:14|19296.72
18:04:16|19298.34
18:04:18|19297.42
18:04:18|19297.33
18:04:19|19297.33
18:04:20|19296.85
18:04:21|19296.3
18:04:22|19297.1
18:04:23|19297.
18:04:24|19297.63
18:04:25|19297.25
18:04:26|19297.53
18:04:27|19296.34
18:04:28|19297.54
18:04:29|19297.44
18:04:30|19296.67
18:04:31|19296.41
18:04:32|19297.15
18:04:33|19297.17
18:04:34|19296.87
18:04:35|19296.87
18:04:36|19298.52
18:04:37|19297.7
18:04:39|19297.12
18:04:40|19296.9
18:04:41|19296.9
18:04:41|19296.9
18:04:43|19297.7
18:04:43|19297.87
18:04:45|19296.82
18:04:45|19296.92
18:04:47|19297.27
18:04:47|19297.3
18:04:48|19295.52
18:04:50|19295.51
18:04:50|19296.5
18:04:53|19297.02
18:04:53|19297.02
18:04:54|19295.74
18:04:55|19295.76
18:04:56|19296.18
18:04:57|19296.29
18:04:58|19296.23
18:04:59|19297.03
18:05:00|19297.26
18:05:02|19296.02
18:05:03|19297.
18:05:03|19297.36
18:05:05|19296.46
18:05:06|19296.46
18:05:07|19297.
18:05:08|19297.02
18:05:09|19297.
18:05:10|19297.
18:05:12|19295.9
18:05:13|19295.9
18:05:14|19295.9
18:05:15|19295.8
18:05:16|19297.63
18:05:17|19297.92
18:05:19|19297.18
18:05:20|19297.98
18:05:21|19297.83
18:05:21|19297.89
18:05:23|19298.37
18:05:23|19299.38
18:05:25|19297.4
18:05:26|19297.12
18:05:27|19298.76
18:05:27|19299.44
18:05:29|19298.12
18:05:30|19298.07
18:05:30|19298.07
18:05:32|19297.39
18:05:33|19297.51
18:05:34|19297.44
18:05:35|19297.5
18:05:36|19296.9
18:05:38|19296.56
18:05:38|19297.36
18:05:39|19297.89
18:05:41|19297.12
18:05:41|19295.71
18:05:42|19295.99
18:05:43|19295.18
18:05:44|19296.47
18:05:45|19296.5
18:05:46|19295.38
18:05:47|19294.98
18:05:48|19295.9
18:05:50|19296.77
18:05:51|19296.72
18:05:52|19296.94
18:05:53|19297.13
18:05:54|19297.94
18:05:55|19295.98
18:05:56|19295.98
18:05:57|19296.69
18:05:58|19296.99
18:05:59|19297.05
18:06:00|19297.05
18:06:01|19296.4
18:06:02|19296.77
18:06:03|19296.34
18:06:04|19297.71
18:06:06|19296.78
18:06:07|19297.35
18:06:08|19295.78
18:06:09|19295.26
18:06:10|19299.03
18:06:11|19298.84
18:06:12|19299.69
18:06:14|19298.77
18:06:15|19298.84
18:06:16|19299.67
18:06:17|19302.02
18:06:18|19301.94
18:06:18|19301.1
18:06:20|19301.2
18:06:21|19302.04
18:06:22|19301.49
18:06:23|19302.28
18:06:23|19302.28
18:06:25|19300.65
18:06:26|19302.15
18:06:27|19303.7
18:06:28|19301.57
18:06:30|19300.68
18:06:31|19301.63
18:06:31|19301.
18:06:33|19301.8
18:06:34|19300.77
18:06:35|19301.36
18:06:36|19300.23
18:06:37|19302.87
18:06:38|19300.22
18:06:39|19299.32
18:06:40|19299.32
18:06:41|19300.31
18:06:42|19300.31
18:06:43|19300.31
18:06:44|19300.3
18:06:45|19299.13
18:06:46|19299.13
18:06:48|19300.13
18:06:48|19300.3
18:06:51|19299.27
18:06:52|19301.11
18:06:53|19300.59
18:06:54|19300.
18:06:56|19300.97
18:06:56|19301.31
18:06:58|19301.31
18:06:59|19301.16
18:07:00|19301.97
18:07:01|19302.58
18:07:02|19302.57
18:07:03|19302.38
18:07:04|19302.11
18:07:05|19302.55
18:07:06|19302.55
18:07:07|19301.38
18:07:08|19301.27
18:07:10|19302.22
18:07:11|19302.37
18:07:11|19301.34
18:07:13|19301.76
18:07:14|19302.46
18:07:15|19301.22
18:07:16|19300.15
18:07:17|19300.83
18:07:19|19299.3
18:07:20|19299.3
18:07:21|19300.82
18:07:21|19299.78
18:07:22|19299.99
18:07:23|19300.
18:07:25|19299.62
18:07:26|19301.45
18:07:27|19299.86
18:07:28|19300.64
18:07:29|19300.64
18:07:30|19300.64
18:07:31|19300.51
18:07:33|19300.18
18:07:34|19300.2
18:07:34|19298.51
18:07:36|19299.
18:07:36|19299.37
18:07:37|19298.22
18:07:39|19299.48
18:07:40|19299.48
18:07:40|19298.25
18:07:41|19298.25
18:07:43|19299.27
18:07:44|19298.37
18:07:44|19298.
18:07:45|19298.
18:07:47|19298.
18:07:47|19297.53
18:07:50|19298.9
18:07:50|19298.1
18:07:51|19298.
18:07:52|19298.12
18:07:53|19297.3
18:07:54|19297.03
18:07:55|19297.04
18:07:56|19297.26
18:07:57|19298.06
18:07:58|19298.03
18:07:59|19299.41
18:08:00|19299.86
18:08:01|19298.01
18:08:02|19298.78
18:08:04|19298.9
18:08:04|19298.
18:08:05|19298.75
18:08:06|19297.79
18:08:08|19298.95
18:08:10|19298.8
18:08:10|19298.12
18:08:12|19298.81
18:08:13|19298.98
18:08:14|19298.45
18:08:15|19298.65
18:08:16|19298.65
18:08:17|19298.
18:08:18|19298.01
18:08:19|19298.18
18:08:20|19298.15
18:08:21|19298.43
18:08:22|19298.9
18:08:23|19298.46
18:08:24|19299.37
18:08:24|19299.62
18:08:26|19299.57
18:08:27|19299.89
18:08:28|19299.49
18:08:30|19300.2
18:08:30|19299.75
18:08:31|19299.75
18:08:32|19300.21
18:08:33|19300.33
18:08:34|19299.16
18:08:35|19299.03
18:08:37|19298.28
18:08:37|19297.39
18:08:39|19297.39
18:08:39|19296.36
18:08:41|19297.03
18:08:43|19297.83
18:08:43|19297.42
18:08:45|19297.96
18:08:45|19297.62
18:08:46|19298.
18:08:47|19297.65
18:08:48|19299.02
18:08:50|19299.52
18:08:51|19299.77
18:08:53|19298.45
18:08:53|19298.47
18:08:54|19298.33
18:08:56|19298.8
18:08:57|19298.88
18:08:58|19298.59
18:09:00|19298.8
18:09:01|19298.15
18:09:01|19298.38
18:09:03|19298.32
18:09:04|19298.92
18:09:05|19298.93
18:09:06|19299.18
18:09:07|19298.75
18:09:09|19298.17
18:09:09|19298.78
18:09:10|19299.15
18:09:12|19298.78
18:09:13|19300.58
18:09:14|19299.96
18:09:15|19300.54
18:09:15|19300.31
18:09:17|19299.36
18:09:18|19299.95
18:09:19|19298.89
18:09:20|19299.43
18:09:20|19298.67
18:09:21|19298.67
18:09:23|19299.56
18:09:24|19299.56
18:09:25|19299.56
18:09:26|19298.79
18:09:27|19298.79
18:09:28|19300.
18:09:29|19300.39
18:09:30|19301.78
18:09:30|19302.22
18:09:31|19300.79
18:09:33|19302.45
18:09:34|19302.45
18:09:34|19302.14
18:09:36|19302.
18:09:37|19302.22
18:09:38|19301.61
18:09:39|19301.82
18:09:39|19303.08
18:09:41|19303.38
18:09:41|19302.32
18:09:43|19302.36
18:09:44|19302.43
18:09:45|19303.21
18:09:46|19302.43
18:09:47|19303.15
18:09:47|19300.84
18:09:49|19300.04
18:09:50|19300.84
18:09:51|19300.63
18:09:51|19300.62
18:09:53|19300.05
18:09:53|19300.49
18:09:55|19299.51
18:09:55|19298.57
18:09:57|19299.74
18:09:57|19300.02
18:09:58|19301.23
18:10:00|19300.
18:10:02|19299.82
18:10:02|19299.56
18:10:04|19300.36
18:10:05|19300.03
18:10:07|19300.44
18:10:07|19301.27
18:10:08|19300.62
18:10:10|19298.7
18:10:10|19299.45
18:10:12|19297.38
18:10:14|19296.87
18:10:14|19297.08
18:10:15|19297.8
18:10:16|19297.22
18:10:17|19298.23
18:10:18|19296.84
18:10:19|19296.52
18:10:20|19296.52
18:10:21|19296.49
18:10:22|19296.7
18:10:23|19297.28
18:10:25|19296.89
18:10:25|19297.5
18:10:27|19297.02
18:10:28|19297.2
18:10:29|19296.7
18:10:30|19297.2
18:10:31|19297.58
18:10:32|19298.65
18:10:33|19297.91
18:10:34|19297.36
18:10:35|19297.26
18:10:36|19298.23
18:10:37|19296.84
18:10:38|19297.08
18:10:38|19296.72
18:10:40|19299.47
18:10:41|19298.32
18:10:42|19298.21
18:10:43|19299.1
18:10:44|19299.1
18:10:45|19299.1
18:10:46|19298.6
18:10:47|19297.37
18:10:48|19297.41
18:10:49|19297.11
18:10:50|19296.24
18:10:51|19296.
18:10:53|19295.68
18:10:54|19296.19
18:10:55|19296.69
18:10:56|19296.2
18:10:57|19296.2
18:10:58|19295.15
18:10:59|19295.18
18:11:00|19294.65
18:11:01|19296.28
18:11:02|19296.78
18:11:04|19297.58
18:11:05|19297.58
18:11:06|19297.83
18:11:07|19297.89
18:11:08|19297.89
18:11:09|19297.89
18:11:10|19298.
18:11:11|19296.96
18:11:12|19297.31
18:11:13|19297.91
18:11:14|19296.52
18:11:15|19297.32
18:11:16|19297.32
18:11:17|19296.78
18:11:18|19296.78
18:11:19|19296.9
18:11:20|19296.63
18:11:21|19296.63
18:11:22|19297.22
18:11:23|19297.22
18:11:24|19297.21
18:11:25|19297.99
18:11:26|19297.09
18:11:27|19298.
18:11:28|19297.09
18:11:29|19297.88
18:11:30|19297.51
18:11:31|19297.86
18:11:32|19297.86
18:11:33|19298.54
18:11:34|19298.54
18:11:35|19298.51
18:11:36|19298.23
18:11:37|19298.41
18:11:38|19297.96
18:11:39|19297.96
18:11:40|19298.19
18:11:41|19299.15
18:11:42|19297.79
18:11:43|19297.75
18:11:44|19297.71
18:11:45|19298.31
18:11:46|19298.31
18:11:47|19298.3
18:11:48|19298.3
18:11:49|19297.96
18:11:50|19297.47
18:11:51|19297.75
18:11:53|19296.13
18:11:53|19296.13
18:11:55|19296.78
18:11:55|19297.07
18:11:56|19297.02
18:11:59|19296.81
18:11:59|19297.06
18:12:00|19296.95
18:12:01|19297.08
18:12:03|19296.85
18:12:04|19297.75
18:12:04|19297.44
18:12:07|19297.62
18:12:07|19296.56
18:12:09|19297.66
18:12:10|19298.46
18:12:10|19297.73
18:12:12|19297.51
18:12:13|19296.57
18:12:14|19296.57
18:12:15|19297.02
18:12:17|19295.22
18:12:17|19295.22
18:12:18|19296.49
18:12:19|19296.49
18:12:20|19296.49
18:12:21|19296.49
18:12:22|19297.28
18:12:23|19296.
18:12:24|19297.36
18:12:25|19297.29
18:12:26|19299.
18:12:27|19298.25
18:12:28|19298.64
18:12:29|19298.95
18:12:30|19298.1
18:12:31|19298.1
18:12:32|19298.5
18:12:33|19298.64
18:12:34|19298.63
18:12:35|19298.59
18:12:36|19298.58
18:12:37|19299.47
18:12:38|19299.47
18:12:39|19298.94
18:12:40|19298.66
18:12:41|19299.9
18:12:42|19298.73
18:12:43|19299.42
18:12:44|19299.42
18:12:45|19298.67
18:12:46|19299.32
18:12:47|19299.01
18:12:48|19299.01
18:12:49|19298.39
18:12:50|19299.19
18:12:51|19299.25
18:12:52|19299.56
18:12:53|19300.11
18:12:54|19300.27
18:12:55|19301.76
18:12:57|19301.78
18:12:58|19301.85
18:13:00|19301.68
18:13:00|19301.07
18:13:01|19300.33
18:13:02|19300.51
18:13:04|19300.81
18:13:05|19300.81
18:13:07|19298.
18:13:08|19299.79
18:13:09|19301.
18:13:10|19301.18
18:13:11|19301.04
18:13:13|19303.
18:13:14|19301.87
18:13:14|19303.03
18:13:16|19302.77
18:13:17|19303.36
18:13:18|19303.94
18:13:19|19303.18
18:13:20|19303.55
18:13:20|19303.76
18:13:21|19304.42
18:13:22|19302.82
18:13:23|19303.25
18:13:25|19304.
18:13:25|19303.43
18:13:26|19303.77
18:13:28|19304.42
18:13:28|19305.07
18:13:30|19305.11
18:13:31|19304.43
18:13:32|19305.65
18:13:32|19304.66
18:13:34|19305.23
18:13:35|19306.66
18:13:35|19306.5
18:13:37|19306.6
18:13:37|19304.8
18:13:39|19303.87
18:13:40|19304.78
18:13:41|19304.91
18:13:41|19304.98
18:13:43|19303.32
18:13:43|19302.91
18:13:44|19302.28
18:13:46|19304.59
18:13:46|19303.3
18:13:47|19303.3
18:13:48|19304.35
18:13:50|19304.44
18:13:51|19304.71
18:13:51|19304.43
18:13:52|19303.34
18:13:54|19303.59
18:13:54|19302.45
18:13:55|19301.79
18:13:56|19300.81
18:13:57|19300.96
18:14:00|19300.78
18:14:00|19301.21
18:14:01|19301.55
18:14:03|19303.01
18:14:04|19301.73
18:14:05|19302.42
18:14:05|19302.75
18:14:06|19301.84
18:14:08|19302.
18:14:09|19302.55
18:14:11|19302.97
18:14:11|19301.9
18:14:13|19302.69
18:14:13|19302.17
18:14:14|19302.17
18:14:16|19302.97
18:14:17|19303.92
18:14:18|19303.12
18:14:19|19302.46
18:14:20|19302.91
18:14:21|19303.25
18:14:22|19303.69
18:14:23|19305.
18:14:24|19303.7
18:14:25|19304.04
18:14:26|19303.88
18:14:27|19303.99
18:14:28|19305.63
18:14:29|19304.82
18:14:31|19306.
18:14:31|19305.71
18:14:32|19305.08
18:14:33|19304.53
18:14:35|19305.04
18:14:36|19305.96
18:14:37|19305.85
18:14:37|19305.82
18:14:38|19306.
18:14:39|19305.26
18:14:40|19304.44
18:14:41|19304.43
18:14:42|19304.02
18:14:44|19305.25
18:14:44|19304.08
18:14:46|19305.76
18:14:46|19305.99
18:14:47|19305.76
18:14:49|19305.48
18:14:49|19305.53
18:14:51|19305.99
18:14:51|19306.18
18:14:52|19305.76
18:14:54|19304.76
18:14:54|19305.47
18:14:55|19305.13
18:14:56|19304.86
18:14:57|19306.27
18:14:59|19305.75
18:14:59|19305.75
18:15:01|19305.58
18:15:02|19302.99
18:15:03|19304.18
18:15:04|19304.52
18:15:05|19304.
18:15:06|19304.45
18:15:07|19305.6
18:15:08|19304.16
18:15:09|19304.79
18:15:11|19304.17
18:15:11|19304.15
18:15:12|19304.61
18:15:14|19303.5
18:15:15|19305.77
18:15:16|19305.67
18:15:16|19306.72
18:15:17|19307.46
18:15:20|19309.66
18:15:20|19309.66
18:15:21|19309.65
18:15:22|19309.67
18:15:23|19309.3
18:15:24|19309.75
18:15:25|19310.8
18:15:27|19310.8
18:15:27|19311.7
18:15:28|19309.38
18:15:29|19309.3
18:15:30|19309.02
18:15:31|19307.98
18:15:32|19308.97
18:15:33|19307.71
18:15:34|19308.73
18:15:36|19309.01
18:15:36|19309.02
18:15:38|19309.58
18:15:39|19310.62
18:15:40|19310.25
18:15:40|19308.57
18:15:41|19310.92
18:15:42|19310.49
18:15:43|19310.67
18:15:44|19311.87
18:15:46|19311.5
18:15:47|19310.66
18:15:48|19311.59
18:15:49|19308.
18:15:50|19308.2
18:15:51|19308.22
18:15:52|19308.22
18:15:54|19309.32
18:15:54|19308.39
18:15:55|19309.32
18:15:57|19308.56
18:15:57|19308.46
18:15:59|19309.32
18:16:01|19308.8
18:16:03|19308.
18:16:04|19308.92
18:16:05|19309.11
18:16:06|19309.11
18:16:08|19311.64
18:16:08|19311.95
18:16:09|19311.15
18:16:11|19312.96
18:16:12|19312.95
18:16:13|19313.55
18:16:14|19313.62
18:16:16|19313.05
18:16:17|19313.64
18:16:19|19313.2
18:16:20|19313.97
18:16:21|19314.03
18:16:22|19314.57
18:16:23|19314.23
18:16:24|19315.
18:16:24|19315.
18:16:26|19314.71
18:16:26|19315.04
18:16:28|19316.07
18:16:28|19315.4
18:16:29|19315.83
18:16:30|19315.93
18:16:32|19314.91
18:16:32|19314.03
18:16:34|19315.02
18:16:34|19315.23
18:16:35|19314.49
18:16:37|19314.1
18:16:38|19314.05
18:16:39|19315.13
18:16:40|19314.12
18:16:40|19335.
18:16:41|19339.74
18:16:43|19335.93
18:16:44|19336.49
18:16:45|19339.24
18:16:46|19339.46
18:16:47|19340.24
18:16:48|19339.45
18:16:49|19338.45
18:16:50|19332.13
18:16:51|19332.29
18:16:52|19331.28
18:16:54|19331.
18:16:54|19331.35
18:16:56|19337.41
18:16:57|19335.92
18:16:59|19336.6
18:16:59|19338.21
18:17:01|19335.46
18:17:02|19336.89
18:17:04|19335.71
18:17:05|19336.1
18:17:06|19337.2
18:17:07|19338.79
18:17:08|19337.66
18:17:09|19338.71
18:17:10|19339.12
18:17:12|19340.
18:17:13|19338.59
18:17:14|19340.
18:17:15|19342.
18:17:17|19340.
18:17:17|19340.8
18:17:19|19341.28
18:17:19|19339.61
18:17:21|19338.9
18:17:21|19338.52
18:17:22|19338.65
18:17:23|19340.51
18:17:24|19339.57
18:17:26|19340.28
18:17:26|19340.08
18:17:27|19340.89
18:17:28|19339.05
18:17:30|19339.97
18:17:30|19339.66
18:17:31|19340.
18:17:32|19341.
18:17:33|19341.1
18:17:35|19341.4
18:17:36|19334.12
18:17:37|19332.66
18:17:38|19333.99
18:17:40|19333.84
18:17:41|19333.86
18:17:41|19333.87
18:17:42|19332.97
18:17:44|19331.96
18:17:45|19331.74
18:17:46|19332.04
18:17:47|19331.62
18:17:48|19331.96
18:17:49|19331.
18:17:50|19331.92
18:17:51|19333.06
18:17:52|19331.94
18:17:53|19331.87
18:17:54|19331.05
18:17:55|19330.83
18:17:56|19331.2
18:17:57|19331.19
18:17:58|19332.52
18:17:59|19333.39
18:18:00|19332.57
18:18:01|19332.05
18:18:02|19332.05
18:18:03|19330.2
18:18:04|19330.88
18:18:06|19331.91
18:18:07|19330.27
18:18:08|19330.73
18:18:09|19331.13
18:18:11|19331.24
18:18:12|19331.81
18:18:14|19332.13
18:18:16|19332.44
18:18:17|19331.7
18:18:18|19330.68
18:18:19|19329.38
18:18:19|19330.41
18:18:20|19330.
18:18:21|19330.47
18:18:22|19330.47
18:18:24|19330.43
18:18:24|19331.64
18:18:25|19330.76
18:18:27|19331.39
18:18:28|19334.69
18:18:29|19336.26
18:18:30|19335.04
18:18:32|19336.57
18:18:33|19335.25
18:18:34|19335.8
18:18:34|19334.7
18:18:35|19336.41
18:18:36|19334.17
18:18:37|19333.93
18:18:38|19332.56
18:18:40|19335.24
18:18:40|19334.62
18:18:41|19334.82
18:18:42|19335.05
18:18:43|19334.73
18:18:45|19333.73
18:18:45|19334.54
18:18:46|19333.77
18:18:47|19334.28
18:18:49|19333.82
18:18:49|19335.39
18:18:50|19334.98
18:18:52|19334.74
18:18:52|19336.56
18:18:54|19335.43
18:18:54|19336.41
18:18:56|19335.44
18:18:57|19335.41
18:18:58|19334.99
18:18:58|19334.99
18:18:59|19335.59
18:19:00|19335.66
18:19:01|19336.67
18:19:04|19336.32
18:19:05|19336.26
18:19:05|19335.
18:19:07|19336.59
18:19:09|19336.43
18:19:10|19336.11
18:19:11|19334.32
18:19:12|19334.48
18:19:13|19335.35
18:19:14|19334.28
18:19:15|19333.03
18:19:16|19333.34
18:19:17|19331.97
18:19:18|19331.99
18:19:19|19331.1
18:19:20|19330.73
18:19:21|19330.
18:19:22|19330.25
18:19:23|19332.57
18:19:24|19332.75
18:19:25|19333.23
18:19:26|19331.92
18:19:27|19331.5
18:19:28|19332.3
18:19:28|19332.33
18:19:29|19332.33
18:19:31|19332.41
18:19:32|19331.75
18:19:33|19333.22
18:19:34|19332.27
18:19:35|19333.23
18:19:36|19332.87
18:19:37|19333.38
18:19:38|19332.55
18:19:39|19332.44
18:19:40|19333.
18:19:40|19332.01
18:19:41|19331.8
18:19:42|19332.69
18:19:44|19332.05
18:19:45|19332.07
18:19:46|19332.38
18:19:46|19332.29
18:19:48|19332.38
18:19:49|19331.08
18:19:50|19331.8
18:19:51|19330.61
18:19:52|19332.32
18:19:53|19330.56
18:19:55|19331.68
18:19:55|19331.76
18:19:57|19331.47
18:19:58|19331.15
18:19:59|19330.35
18:20:00|19330.35
18:20:01|19331.47
18:20:03|19331.66
18:20:03|19332.04
18:20:05|19332.29
18:20:06|19331.85
18:20:07|19331.98
18:20:07|19331.83
18:20:09|19331.55
18:20:10|19333.
18:20:11|19332.35
18:20:12|19331.2
18:20:13|19330.84
18:20:14|19331.9
18:20:16|19332.85
18:20:17|19330.98
18:20:18|19331.19
18:20:19|19330.7
18:20:20|19331.19
18:20:21|19332.97
18:20:22|19332.15
18:20:24|19331.72
18:20:25|19331.72
18:20:26|19330.25
18:20:27|19331.21
18:20:27|19330.73
18:20:28|19331.72
18:20:29|19330.97
18:20:31|19330.35
18:20:31|19330.71
18:20:32|19331.09
18:20:34|19331.11
18:20:35|19330.01
18:20:35|19329.51
18:20:36|19330.
18:20:37|19330.
18:20:38|19330.99
18:20:40|19331.
18:20:40|19330.62
18:20:41|19330.04
18:20:43|19330.62
18:20:43|19333.69
18:20:45|19333.7
18:20:46|19334.45
18:20:47|19332.76
18:20:47|19331.34
18:20:49|19332.37
18:20:50|19332.37
18:20:50|19331.83
18:20:52|19332.23
18:20:52|19330.58
18:20:53|19329.95
18:20:54|19330.9
18:20:55|19329.58
18:20:56|19330.93
18:20:58|19331.39
18:20:59|19331.74
18:21:00|19331.44
18:21:01|19330.86
18:21:02|19331.59
18:21:04|19330.43
18:21:05|19330.63
18:21:06|19331.25
18:21:07|19330.22
18:21:09|19331.11
18:21:10|19330.78
18:21:10|19330.92
18:21:12|19330.91
18:21:13|19330.09
18:21:13|19330.67
18:21:14|19330.
18:21:15|19325.95
18:21:17|19324.02
18:21:18|19324.
18:21:19|19322.02
18:21:21|19323.28
18:21:22|19326.24
18:21:23|19326.63
18:21:23|19325.55
18:21:24|19326.6
18:21:25|19329.27
18:21:27|19329.56
18:21:27|19331.02
18:21:28|19331.41
18:21:29|19331.6
18:21:30|19330.81
18:21:32|19329.75
18:21:33|19329.87
18:21:34|19329.8
18:21:35|19328.64
18:21:36|19329.53
18:21:36|19329.72
18:21:37|19329.72
18:21:39|19330.
18:21:40|19329.33
18:21:41|19329.21
18:21:41|19327.39
18:21:43|19326.35
18:21:43|19327.17
18:21:45|19326.96
18:21:46|19327.11
18:21:47|19327.16
18:21:48|19326.48
18:21:49|19325.82
18:21:50|19324.86
18:21:51|19324.46
18:21:52|19324.9
18:21:53|19323.82
18:21:54|19323.9
18:21:55|19324.35
18:21:56|19323.49
18:21:57|19324.13
18:21:58|19323.33
18:21:59|19324.6
18:22:00|19324.01
18:22:01|19327.43
18:22:02|19327.83
18:22:03|19327.
18:22:04|19327.82
18:22:06|19328.17
18:22:08|19326.18
18:22:09|19326.35
18:22:09|19328.98
18:22:10|19328.43
18:22:12|19329.24
18:22:13|19328.45
18:22:15|19327.34
18:22:17|19328.87
18:22:17|19329.93
18:22:19|19329.03
18:22:20|19327.07
18:22:21|19326.37
18:22:23|19327.61
18:22:24|19327.97
18:22:24|19327.97
18:22:26|19328.07
18:22:27|19328.
18:22:28|19326.
18:22:28|19325.93
18:22:29|19327.89
18:22:31|19327.57
18:22:31|19327.46
18:22:33|19328.72
18:22:33|19328.87
18:22:35|19328.77
18:22:36|19328.69
18:22:36|19328.69
18:22:38|19327.92
18:22:38|19328.72
18:22:40|19328.44
18:22:40|19327.52
18:22:42|19326.97
18:22:42|19326.96
18:22:44|19326.83
18:22:45|19328.22
18:22:45|19331.65
18:22:47|19330.08
18:22:48|19330.06
18:22:49|19330.06
18:22:50|19330.06
18:22:52|19329.72
18:22:53|19330.
18:22:54|19329.34
18:22:55|19329.26
18:22:56|19328.01
18:22:57|19328.02
18:22:58|19328.02
18:22:59|19328.9
18:23:00|19328.06
18:23:01|19328.88
18:23:02|19328.88
18:23:03|19328.75
18:23:04|19327.76
18:23:06|19328.84
18:23:06|19328.84
18:23:07|19327.
18:23:08|19326.19
18:23:10|19325.2
18:23:11|19326.52
18:23:11|19326.52
18:23:13|19325.
18:23:14|19328.
18:23:15|19327.55
18:23:17|19327.43
18:23:17|19330.15
18:23:18|19329.35
18:23:19|19327.7
18:23:20|19328.33
18:23:21|19329.07
18:23:22|19328.79
18:23:24|19327.16
18:23:24|19328.13
18:23:25|19328.07
18:23:26|19327.71
18:23:27|19329.
18:23:28|19328.02
18:23:29|19328.02
18:23:30|19329.16
18:23:31|19330.81
18:23:32|19330.
18:23:33|19331.75
18:23:34|19331.73
18:23:35|19330.61
18:23:36|19330.95
18:23:37|19330.97
18:23:39|19329.15
18:23:40|19329.05
18:23:41|19328.72
18:23:42|19326.33
18:23:43|19327.09
18:23:44|19327.2
18:23:44|19327.12
18:23:45|19326.51
18:23:46|19325.37
18:23:48|19325.23
18:23:49|19324.96
18:23:49|19324.96
18:23:51|19325.64
18:23:52|19324.13
18:23:53|19324.44
18:23:54|19324.05
18:23:55|19325.36
18:23:56|19326.17
18:23:57|19326.27
18:23:57|19327.13
18:23:59|19327.13
18:23:59|19325.44
18:24:01|19325.32
18:24:02|19324.19
18:24:03|19323.69
18:24:05|19325.62
18:24:05|19325.6
18:24:07|19324.99
18:24:08|19324.99
18:24:08|19324.99
18:24:11|19325.13
18:24:11|19325.67
18:24:13|19326.18
18:24:13|19326.28
18:24:15|19328.11
18:24:16|19328.25
18:24:17|19328.5
18:24:18|19328.67
18:24:19|19328.43
18:24:19|19329.28
18:24:22|19330.
18:24:22|19330.16
18:24:23|19331.46
18:24:24|19330.
18:24:26|19329.72
18:24:27|19329.73
18:24:29|19328.96
18:24:30|19327.13
18:24:31|19327.31
18:24:32|19327.31
18:24:32|19325.14
18:24:34|19324.43
18:24:35|19325.38
18:24:36|19324.96
18:24:37|19324.96
18:24:38|19326.
18:24:39|19327.08
18:24:40|19326.33
18:24:41|19326.79
18:24:42|19326.23
18:24:43|19326.14
18:24:44|19326.99
18:24:45|19326.63
18:24:46|19325.79
18:24:47|19325.49
18:24:48|19326.31
18:24:49|19326.31
18:24:50|19325.79
18:24:51|19326.1
18:24:53|19325.95
18:24:54|19326.31
18:24:55|19327.
18:24:57|19327.45
18:24:57|19326.74
18:24:58|19326.85
18:24:59|19328.26
18:25:00|19328.1
18:25:01|19328.09
18:25:02|19328.01
18:25:03|19327.14
18:25:04|19326.04
18:25:06|19325.97
18:25:08|19326.
18:25:08|19326.
18:25:09|19325.49
18:25:10|19325.54
18:25:12|19325.01
18:25:12|19326.52
18:25:15|19326.63
18:25:15|19326.
18:25:16|19325.49
18:25:18|19325.8
18:25:20|19325.54
18:25:20|19325.
18:25:21|19325.32
18:25:22|19326.37
18:25:24|19325.89
18:25:24|19325.39
18:25:26|19325.51
18:25:27|19324.87
18:25:28|19324.52
18:25:29|19324.28
18:25:31|19324.87
18:25:31|19325.39
18:25:33|19325.84
18:25:34|19325.37
18:25:34|19324.8
18:25:35|19325.78
18:25:37|19322.57
18:25:38|19321.88
18:25:38|19322.89
18:25:39|19325.13
18:25:42|19327.33
18:25:43|19326.25
18:25:43|19326.01
18:25:45|19327.
18:25:45|19327.58
18:25:47|19330.
18:25:48|19332.47
18:25:49|19331.42
18:25:50|19330.16
18:25:50|19330.35
18:25:51|19330.35
18:25:52|19330.51
18:25:54|19331.84
18:25:55|19332.
18:25:55|19330.66
18:25:57|19331.69
18:25:58|19330.77
18:25:59|19331.56
18:26:00|19330.61
18:26:00|19330.1
18:26:01|19329.34
18:26:03|19329.3
18:26:03|19329.34
18:26:04|19330.65
18:26:06|19332.39
18:26:08|19330.49
18:26:08|19330.19
18:26:10|19329.81
18:26:10|19329.86
18:26:12|19329.98
18:26:13|19330.1
18:26:14|19330.08
18:26:15|19329.28
18:26:16|19329.28
18:26:17|19329.29
18:26:18|19327.54
18:26:19|19327.55
18:26:20|19327.85
18:26:21|19327.85
18:26:22|19327.93
18:26:23|19329.52
18:26:24|19329.63
18:26:26|19329.28
18:26:27|19329.98
18:26:28|19329.09
18:26:28|19330.9
18:26:29|19330.91
18:26:30|19331.66
18:26:31|19331.8
18:26:32|19332.1
18:26:34|19332.55
18:26:34|19331.22
18:26:35|19333.17
18:26:37|19332.5
18:26:37|19330.38
18:26:38|19330.75
18:26:41|19331.85
18:26:41|19330.99
18:26:43|19330.87
18:26:43|19330.42
18:26:45|19331.72
18:26:46|19331.51
18:26:46|19332.74
18:26:48|19332.46
18:26:48|19332.31
18:26:49|19332.48
18:26:50|19332.34
18:26:51|19331.94
18:26:52|19331.96
18:26:54|19331.56
18:26:55|19331.57
18:26:56|19331.65
18:26:57|19332.56
18:26:58|19332.62
18:26:59|19331.31
18:27:00|19332.12
18:27:01|19331.5
18:27:01|19331.72
18:27:03|19331.48
18:27:03|19333.2
18:27:05|19332.94
18:27:06|19333.2
18:27:07|19332.92
18:27:08|19333.67
18:27:09|19332.45
18:27:10|19332.56
18:27:10|19333.01
18:27:12|19333.2
18:27:13|19333.42
18:27:14|19333.38
18:27:15|19333.31
18:27:17|19333.2
18:27:17|19333.04
18:27:19|19333.06
18:27:20|19332.12
18:27:22|19332.69
18:27:23|19333.8
18:27:24|19333.05
18:27:25|19332.61
18:27:25|19332.61
18:27:26|19332.61
18:27:28|19331.9
18:27:29|19331.82
18:27:30|19332.32
18:27:30|19332.52
18:27:32|19332.01
18:27:33|19332.01
18:27:33|19331.81
18:27:35|19331.47
18:27:36|19330.67
18:27:37|19330.03
18:27:38|19331.47
18:27:39|19331.49
18:27:40|19331.5
18:27:41|19330.8
18:27:43|19331.13
18:27:44|19329.76
18:27:44|19330.
18:27:46|19330.
18:27:47|19330.78
18:27:48|19330.88
18:27:49|19330.08
18:27:51|19332.76
18:27:51|19332.76
18:27:52|19332.47
18:27:53|19333.64
18:27:54|19334.83
18:27:55|19334.56
18:27:56|19334.15
18:27:57|19334.02
18:27:58|19334.27
18:27:59|19334.28
18:28:00|19333.97
18:28:01|19336.06
18:28:02|19335.12
18:28:03|19335.68
18:28:05|19332.55
18:28:06|19332.43
18:28:07|19332.74
18:28:07|19333.39
18:28:08|19332.8
18:28:10|19331.9
18:28:11|19331.62
18:28:13|19330.63
18:28:14|19329.76
18:28:15|19330.5
18:28:15|19331.48
18:28:17|19332.68
18:28:17|19332.64
18:28:19|19334.13
18:28:19|19334.12
18:28:20|19333.77
18:28:21|19333.35
18:28:22|19333.35
18:28:23|19332.86
18:28:25|19332.74
18:28:26|19333.63
18:28:26|19333.24
18:28:28|19330.01
18:28:29|19327.08
18:28:30|19328.57
18:28:31|19327.65
18:28:31|19327.25
18:28:33|19328.74
18:28:34|19328.94
18:28:34|19328.98
18:28:35|19329.02
18:28:36|19330.01
18:28:37|19331.81
18:28:38|19332.33
18:28:39|19332.55
18:28:41|19332.89
18:28:42|19332.84
18:28:42|19332.94
18:28:43|19332.15
18:28:44|19332.15
18:28:46|19332.28
18:28:46|19332.5
18:28:47|19331.69
18:28:49|19331.
18:28:49|19331.
18:28:50|19330.24
18:28:51|19330.
18:28:52|19329.9
18:28:54|19329.
18:28:55|19329.
18:28:56|19329.25
18:28:56|19328.37
18:28:58|19330.
18:28:58|19329.14
18:28:59|19329.57
18:29:00|19326.27
18:29:01|19326.25
18:29:03|19326.73
18:29:03|19326.35
18:29:04|19328.56
18:29:06|19330.
18:29:06|19329.64
18:29:07|19329.03
18:29:08|19329.29
18:29:10|19330.18
18:29:11|19330.96
18:29:12|19329.55
18:29:13|19329.96
18:29:15|19329.58
18:29:16|19329.16
18:29:17|19328.69
18:29:18|19328.1
18:29:19|19328.1
18:29:20|19327.01
18:29:21|19327.36
18:29:22|19328.02
18:29:24|19327.13
18:29:25|19326.75
18:29:26|19326.67
18:29:27|19324.51
18:29:28|19324.48
18:29:29|19323.03
18:29:30|19323.49
18:29:31|19324.39
18:29:32|19324.12
18:29:33|19324.14
18:29:34|19325.27
18:29:35|19325.27
18:29:36|19323.46
18:29:37|19324.88
18:29:39|19325.31
18:29:39|19324.45
18:29:40|19325.83
18:29:42|19325.48
18:29:43|19324.85
18:29:43|19324.1
18:29:44|19323.53
18:29:45|19323.41
18:29:47|19323.74
18:29:48|19324.24
18:29:49|19324.39
18:29:50|19326.45
18:29:52|19324.98
18:29:52|19325.
18:29:53|19325.47
18:29:55|19325.
18:29:55|19324.93
18:29:56|19324.91
18:29:58|19324.47
18:29:59|19325.22
18:30:00|19325.1
18:30:01|19325.08
18:30:02|19324.84
18:30:03|19324.52
18:30:04|19324.5
18:30:05|19325.4
18:30:06|19325.28
18:30:08|19325.89
18:30:09|19325.98
18:30:10|19325.95
18:30:11|19325.49
18:30:11|19325.51
18:30:12|19325.61
18:30:14|19324.05
18:30:15|19323.69
18:30:16|19325.5
18:30:17|19325.24
18:30:18|19326.07
18:30:19|19328.
18:30:20|19327.65
18:30:21|19327.9
18:30:22|19327.44
18:30:23|19328.
18:30:24|19329.03
18:30:25|19328.33
18:30:27|19327.29
18:30:28|19326.35
18:30:29|19327.3
18:30:30|19327.14
18:30:31|19326.4
18:30:32|19327.17
18:30:33|19327.17
18:30:33|19326.38
18:30:35|19327.25
18:30:36|19327.34
18:30:37|19327.67
18:30:38|19327.43
18:30:39|19328.47
18:30:40|19327.6
18:30:41|19328.02
18:30:41|19326.53
18:30:44|19326.53
18:30:45|19327.22
18:30:46|19326.92
18:30:47|19326.92
18:30:49|19326.53
18:30:49|19327.19
18:30:51|19326.62
18:30:51|19327.24
18:30:52|19327.24
18:30:53|19326.78
18:30:55|19327.42
18:30:55|19328.16
18:30:57|19326.95
18:30:57|19328.03
18:30:59|19327.54
18:31:00|19327.72
18:31:01|19328.16
18:31:02|19327.49
18:31:03|19326.56
18:31:04|19327.34
18:31:05|19326.64
18:31:06|19326.57
18:31:07|19327.97
18:31:08|19327.57
18:31:09|19327.48
18:31:10|19327.17
18:31:11|19327.83
18:31:12|19327.83
18:31:14|19326.47
18:31:15|19327.82
18:31:16|19327.84
18:31:17|19327.84
18:31:18|19328.
18:31:18|19328.13
18:31:21|19327.99
18:31:22|19327.64
18:31:23|19327.48
18:31:25|19326.7
18:31:25|19327.43
18:31:27|19327.64
18:31:27|19326.73
18:31:28|19327.92
18:31:29|19329.94
18:31:31|19329.49
18:31:31|19330.54
18:31:32|19329.83
18:31:34|19330.49
18:31:35|19329.93
18:31:35|19329.52
18:31:37|19329.83
18:31:38|19329.45
18:31:39|19329.51
18:31:40|19329.42
18:31:41|19329.37
18:31:42|19328.9
18:31:43|19329.81
18:31:44|19329.4
18:31:45|19330.67
18:31:46|19331.94
18:31:47|19331.14
18:31:48|19331.91
18:31:49|19330.03
18:31:49|19330.15
18:31:50|19329.63
18:31:52|19329.91
18:31:53|19329.44
18:31:54|19329.45
18:31:55|19329.54
18:31:56|19329.67
18:31:57|19330.
18:31:58|19331.86
18:31:59|19332.45
18:32:00|19331.86
18:32:01|19331.78
18:32:02|19331.88
18:32:03|19332.13
18:32:04|19330.8
18:32:05|19330.37
18:32:06|19330.86
18:32:07|19330.4
18:32:08|19331.24
18:32:10|19329.98
18:32:10|19329.87
18:32:12|19329.14
18:32:13|19329.
18:32:14|19329.32
18:32:15|19329.32
18:32:16|19329.89
18:32:18|19330.68
18:32:18|19329.58
18:32:19|19329.6
18:32:20|19329.59
18:32:21|19328.45
18:32:23|19328.85
18:32:24|19328.92
18:32:25|19330.7
18:32:26|19330.53
18:32:27|19330.08
18:32:28|19330.8
18:32:30|19330.79
18:32:31|19331.19
18:32:32|19331.09
18:32:33|19330.8
18:32:34|19330.47
18:32:35|19331.18
18:32:36|19331.69
18:32:37|19331.66
18:32:38|19329.46
18:32:39|19330.
18:32:40|19331.
18:32:41|19330.87
18:32:42|19331.78
18:32:43|19331.79
18:32:44|19331.79
18:32:45|19331.9
18:32:46|19331.19
18:32:47|19330.93
18:32:48|19330.91
18:32:49|19331.41
18:32:50|19331.11
18:32:51|19330.46
18:32:52|19331.87
18:32:53|19330.
18:32:54|19330.
18:32:55|19330.35
18:32:56|19329.57
18:32:57|19329.57
18:32:58|19330.45
18:32:59|19329.93
18:33:00|19330.53
18:33:01|19329.56
18:33:02|19329.21
18:33:03|19330.25
18:33:04|19330.07
18:33:06|19329.41
18:33:07|19329.86
18:33:08|19328.9
18:33:09|19329.88
18:33:10|19328.53
18:33:11|19328.53
18:33:12|19328.33
18:33:13|19328.53
18:33:15|19326.55
18:33:15|19326.92
18:33:16|19326.94
18:33:17|19328.02
18:33:18|19327.53
18:33:19|19328.42
18:33:20|19327.32
18:33:21|19328.35
18:33:22|19327.33
18:33:24|19326.82
18:33:25|19327.32
18:33:25|19327.33
18:33:27|19327.64
18:33:28|19327.32
18:33:29|19327.32
18:33:30|19326.5
18:33:31|19325.96
18:33:32|19326.71
18:33:33|19326.99
18:33:34|19326.99
18:33:35|19328.
18:33:37|19327.57
18:33:38|19326.57
18:33:39|19328.03
18:33:41|19326.74
18:33:41|19326.74
18:33:42|19326.74
18:33:43|19326.01
18:33:44|19326.11
18:33:46|19324.99
18:33:47|19324.99
18:33:48|19324.85
18:33:49|19324.47
18:33:49|19324.36
18:33:51|19324.35
18:33:52|19324.15
18:33:52|19323.94
18:33:54|19324.77
18:33:55|19323.94
18:33:55|19323.86
18:33:57|19324.69
18:33:58|19323.95
18:33:58|19324.34
18:33:59|19323.3
18:34:01|19323.24
18:34:02|19323.29
18:34:02|19323.41
18:34:04|19323.94
18:34:05|19324.46
18:34:06|19324.15
18:34:07|19323.03
18:34:08|19323.39
18:34:09|19323.43
18:34:10|19322.06
18:34:10|19323.79
18:34:11|19324.
18:34:13|19324.
18:34:13|19323.2
18:34:15|19323.26
18:34:17|19323.1
18:34:17|19323.56
18:34:19|19323.84
18:34:19|19323.26
18:34:21|19323.
18:34:21|19323.95
18:34:22|19324.85
18:34:24|19324.9
18:34:25|19324.54
18:34:26|19324.26
18:34:27|19324.86
18:34:28|19324.86
18:34:30|19323.3
18:34:30|19323.3
18:34:31|19323.23
18:34:33|19322.89
18:34:34|19322.69
18:34:35|19321.66
18:34:36|19321.06
18:34:37|19321.5
18:34:38|19321.3
18:34:39|19320.99
18:34:40|19321.37
18:34:41|19321.59
18:34:42|19321.59
18:34:43|19321.07
18:34:44|19321.59
18:34:45|19322.37
18:34:46|19321.47
18:34:47|19321.45
18:34:49|19321.36
18:34:50|19322.64
18:34:51|19322.37
18:34:52|19322.63
18:34:53|19321.77
18:34:54|19321.67
18:34:55|19321.75
18:34:56|19321.59
18:34:57|19321.76
18:34:58|19321.59
18:34:59|19321.59
18:35:00|19321.33
18:35:01|19320.
18:35:02|19319.34
18:35:03|19320.39
18:35:04|19320.3
18:35:05|19320.42
18:35:06|19319.87
18:35:07|19319.62
18:35:08|19320.88
18:35:09|19320.91
18:35:10|19320.87
18:35:11|19320.95
18:35:12|19320.02
18:35:14|19320.08
18:35:16|19320.6
18:35:17|19317.59
18:35:18|19318.68
18:35:19|19318.59
18:35:20|19316.89
18:35:21|19317.7
18:35:22|19318.99
18:35:24|19320.07
18:35:25|19319.62
18:35:26|19320.64
18:35:27|19320.36
18:35:28|19320.36
18:35:29|19318.52
18:35:30|19317.28
18:35:31|19317.27
18:35:32|19317.68
18:35:33|19317.95
18:35:34|19317.22
18:35:35|19317.13
18:35:36|19317.16
18:35:37|19317.48
18:35:38|19316.05
18:35:39|19316.86
18:35:40|19316.07
18:35:41|19316.02
18:35:42|19316.46
18:35:43|19316.53
18:35:44|19316.03
18:35:45|19316.21
18:35:46|19316.21
18:35:47|19315.66
18:35:48|19315.93
18:35:49|19315.16
18:35:50|19312.06
18:35:51|19312.29
18:35:52|19310.3
18:35:53|19310.63
18:35:54|19310.52
18:35:55|19311.11
18:35:56|19309.33
18:35:57|19312.
18:35:58|19311.06
18:35:59|19311.15
18:36:00|19310.45
18:36:01|19310.49
18:36:03|19311.54
18:36:04|19312.81
18:36:04|19313.12
18:36:06|19313.97
18:36:07|19313.09
18:36:07|19313.3
18:36:08|19312.72
18:36:10|19313.04
18:36:11|19312.9
18:36:13|19311.7
18:36:13|19311.14
18:36:14|19311.14
18:36:16|19312.35
18:36:18|19310.45
18:36:18|19310.44
18:36:19|19309.18
18:36:20|19308.35
18:36:21|19305.01
18:36:22|19306.16
18:36:23|19306.63
18:36:24|19306.72
18:36:26|19308.18
18:36:26|19306.77
18:36:27|19306.99
18:36:29|19307.91
18:36:31|19306.86
18:36:32|19306.63
18:36:33|19306.61
18:36:34|19308.11
18:36:35|19305.61
18:36:37|19305.49
18:36:37|19304.83
18:36:38|19305.03
18:36:40|19304.94
18:36:41|19305.95
18:36:41|19305.39
18:36:42|19306.38
18:36:44|19305.89
18:36:45|19305.7
18:36:46|19306.96
18:36:47|19307.47
18:36:48|19307.11
18:36:50|19308.34
18:36:51|19307.44
18:36:52|19308.34
18:36:53|19308.12
18:36:53|19307.55
18:36:55|19307.47
18:36:56|19306.49
18:36:57|19307.15
18:36:57|19308.
18:36:58|19306.17
18:37:00|19306.31
18:37:00|19307.96
18:37:02|19307.5
18:37:02|19307.27
18:37:04|19308.24
18:37:05|19308.29
18:37:06|19307.93
18:37:08|19310.7
18:37:08|19311.17
18:37:10|19311.4
18:37:10|19310.54
18:37:12|19312.76
18:37:13|19313.53
18:37:14|19312.96
18:37:15|19312.96
18:37:15|19313.65
18:37:17|19314.01
18:37:18|19313.48
18:37:19|19314.34
18:37:20|19314.02
18:37:21|19314.03
18:37:22|19314.
18:37:24|19313.52
18:37:25|19313.87
18:37:25|19313.9
18:37:27|19314.31
18:37:29|19313.24
18:37:29|19314.
18:37:31|19313.08
18:37:32|19313.75
18:37:33|19313.78
18:37:34|19313.7
18:37:36|19312.14
18:37:37|19312.18
18:37:38|19312.56
18:37:39|19313.25
18:37:41|19312.68
18:37:41|19313.46
18:37:43|19314.15
18:37:44|19314.16
18:37:45|19315.07
18:37:46|19315.44
18:37:47|19314.54
18:37:48|19314.45
18:37:49|19314.41
18:37:49|19314.45
18:37:51|19314.6
18:37:52|19314.63
18:37:53|19316.29
18:37:54|19316.2
18:37:55|19317.2
18:37:56|19315.96
18:37:57|19317.54
18:37:58|19317.36
18:37:58|19318.25
18:37:59|19317.28
18:38:00|19316.9
18:38:02|19318.7
18:38:03|19316.1
18:38:04|19315.21
18:38:04|19316.35
18:38:06|19315.83
18:38:07|19316.96
18:38:08|19317.
18:38:09|19316.51
18:38:10|19318.35
18:38:11|19317.
18:38:13|19317.13
18:38:14|19317.92
18:38:14|19316.82
18:38:16|19317.21
18:38:16|19316.64
18:38:18|19316.
18:38:20|19316.43
18:38:21|19316.64
18:38:21|19316.21
18:38:22|19315.88
18:38:23|19316.
18:38:24|19315.26
18:38:25|19316.01
18:38:27|19315.17
18:38:27|19315.14
18:38:29|19313.23
18:38:30|19314.89
18:38:30|19315.05
18:38:32|19316.01
18:38:32|19315.
18:38:33|19315.39
18:38:35|19315.4
18:38:35|19315.32
18:38:36|19315.32
18:38:37|19315.09
18:38:39|19315.78
18:38:40|19314.74
18:38:40|19314.66
18:38:43|19314.66
18:38:43|19315.64
18:38:45|19314.99
18:38:45|19316.
18:38:46|19316.21
18:38:47|19316.07
18:38:48|19316.97
18:38:49|19317.7
18:38:50|19317.82
18:38:52|19319.07
18:38:53|19318.94
18:38:54|19318.94
18:38:55|19319.72
18:38:56|19319.07
18:38:58|19319.04
18:38:58|19319.05
18:39:00|19319.83
18:39:01|19320.49
18:39:02|19319.43
18:39:03|19319.7
18:39:03|19319.59
18:39:05|19320.14
18:39:06|19319.45
18:39:07|19319.36
18:39:08|19319.01
18:39:09|19318.59
18:39:10|19319.66
18:39:11|19319.63
18:39:12|19319.62
18:39:13|19319.61
18:39:14|19318.78
18:39:15|19319.09
18:39:16|19318.87
18:39:17|19318.87
18:39:18|19318.87
18:39:19|19320.
18:39:20|19320.49
18:39:21|19320.5
18:39:23|19320.63
18:39:24|19320.87
18:39:24|19322.03
18:39:26|19321.89
18:39:26|19320.66
18:39:27|19321.18
18:39:30|19319.62
18:39:30|19319.
18:39:32|19320.26
18:39:32|19320.32
18:39:34|19319.48
18:39:35|19320.48
18:39:36|19321.
18:39:37|19320.39
18:39:38|19321.17
18:39:39|19320.4
18:39:40|19321.97
18:39:41|19321.28
18:39:42|19321.47
18:39:43|19321.26
18:39:44|19321.26
18:39:44|19322.
18:39:45|19322.2
18:39:47|19322.01
18:39:49|19321.91
18:39:49|19322.33
18:39:50|19322.69
18:39:51|19320.05
18:39:52|19319.24
18:39:53|19318.59
18:39:54|19319.24
18:39:55|19319.61
18:39:56|19319.61
18:39:58|19319.66
18:39:59|19319.66
18:40:00|19319.27
18:40:01|19320.03
18:40:02|19320.94
18:40:03|19319.53
18:40:03|19319.
18:40:06|19319.
18:40:06|19318.6
18:40:08|19319.68
18:40:08|19318.76
18:40:09|19318.76
18:40:10|19319.1
18:40:11|19319.
18:40:12|19319.
18:40:13|19320.
18:40:14|19319.49
18:40:15|19319.49
18:40:16|19319.49
18:40:17|19319.94
18:40:19|19319.45
18:40:19|19319.17
18:40:20|19319.9
18:40:22|19319.95
18:40:23|19319.95
18:40:24|19318.87
18:40:25|19318.96
18:40:27|19318.7
18:40:27|19319.13
18:40:30|19315.53
18:40:30|19315.32
18:40:31|19314.72
18:40:33|19311.88
18:40:34|19311.99
18:40:35|19311.42
18:40:36|19311.01
18:40:37|19311.01
18:40:37|19310.14
18:40:39|19310.94
18:40:41|19311.
18:40:41|19308.74
18:40:42|19308.74
18:40:43|19309.6
18:40:44|19309.33
18:40:45|19308.99
18:40:46|19310.58
18:40:47|19312.47
18:40:48|19312.5
18:40:50|19313.12
18:40:50|19313.52
18:40:51|19313.06
18:40:52|19313.08
18:40:53|19313.75
18:40:54|19313.42
18:40:55|19314.19
18:40:56|19313.43
18:40:57|19313.79
18:40:58|19313.65
18:40:59|19314.47
18:41:00|19313.67
18:41:02|19312.7
18:41:03|19312.8
18:41:04|19313.84
18:41:05|19311.69
18:41:06|19312.8
18:41:06|19311.54
18:41:09|19312.
18:41:09|19311.44
18:41:11|19311.79
18:41:12|19311.79
18:41:13|19311.46
18:41:14|19312.03
18:41:15|19313.16
18:41:16|19313.52
18:41:16|19313.6
18:41:18|19314.61
18:41:18|19314.33
18:41:20|19315.19
18:41:21|19314.14
18:41:22|19313.95
18:41:23|19313.88
18:41:23|19314.24
18:41:25|19314.
18:41:27|19312.99
18:41:28|19313.61
18:41:28|19313.99
18:41:29|19313.73
18:41:31|19313.55
18:41:31|19314.17
18:41:33|19316.
18:41:34|19316.21
18:41:35|19317.98
18:41:36|19317.51
18:41:37|19317.62
18:41:38|19316.68
18:41:39|19317.63
18:41:40|19317.63
18:41:41|19318.67
18:41:42|19318.31
18:41:43|19317.05
18:41:44|19318.34
18:41:44|19318.
18:41:47|19319.6
18:41:48|19318.7
18:41:49|19318.31
18:41:50|19318.52
18:41:50|19318.37
18:41:51|19317.64
18:41:52|19317.68
18:41:53|19318.2
18:41:54|19318.2
18:41:55|19318.73
18:41:56|19318.67
18:41:58|19319.15
18:41:58|19318.43
18:41:59|19318.73
18:42:00|19318.7
18:42:02|19319.74
18:42:03|19319.74
18:42:04|19319.09
18:42:05|19318.18
18:42:06|19319.19
18:42:07|19319.91
18:42:08|19319.
18:42:09|19318.98
18:42:10|19319.44
18:42:11|19319.52
18:42:12|19319.52
18:42:13|19318.99
18:42:14|19318.24
18:42:15|19322.41
18:42:16|19325.02
18:42:17|19325.86
18:42:18|19324.35
18:42:19|19324.86
18:42:20|19325.43
18:42:21|19328.15
18:42:22|19327.24
18:42:24|19326.76
18:42:24|19326.99
18:42:26|19326.18
18:42:26|19326.58
18:42:27|19327.31
18:42:29|19327.21
18:42:30|19327.91
18:42:31|19326.76
18:42:31|19326.76
18:42:33|19326.01
18:42:34|19326.57
18:42:35|19326.57
18:42:36|19326.12
18:42:38|19325.84
18:42:38|19326.44
18:42:40|19327.5
18:42:41|19327.3
18:42:41|19326.37
18:42:43|19327.08
18:42:43|19326.29
18:42:45|19325.46
18:42:46|19326.06
18:42:47|19325.6
18:42:48|19326.26
18:42:49|19325.74
18:42:50|19326.11
18:42:51|19326.13
18:42:52|19326.69
18:42:53|19326.69
18:42:54|19325.68
18:42:55|19326.02
18:42:55|19326.73
18:42:57|19326.71
18:42:58|19331.18
18:43:00|19331.93
18:43:01|19331.64
18:43:01|19331.83
18:43:02|19330.29
18:43:03|19331.26
18:43:04|19332.69
18:43:06|19335.53
18:43:06|19340.
18:43:07|19339.99
18:43:09|19338.63
18:43:10|19340.34
18:43:11|19339.76
18:43:12|19344.36
18:43:13|19344.38
18:43:14|19343.66
18:43:15|19343.01
18:43:16|19340.55
18:43:17|19340.85
18:43:18|19337.33
18:43:19|19337.
18:43:20|19337.93
18:43:21|19339.07
18:43:22|19339.
18:43:23|19337.55
18:43:24|19336.57
18:43:25|19336.89
18:43:26|19337.36
18:43:28|19337.62
18:43:29|19337.08
18:43:29|19337.71
18:43:30|19337.01
18:43:33|19337.81
18:43:33|19337.15
18:43:35|19337.78
18:43:36|19337.84
18:43:37|19336.32
18:43:39|19334.02
18:43:39|19334.73
18:43:40|19335.08
18:43:42|19334.22
18:43:43|19335.02
18:43:44|19335.
18:43:45|19336.44
18:43:46|19337.02
18:43:48|19338.92
18:43:48|19339.5
18:43:50|19340.81
18:43:50|19341.22
18:43:51|19341.22
18:43:52|19341.72
18:43:53|19340.13
18:43:55|19340.25
18:43:56|19338.05
18:43:57|19337.32
18:43:58|19337.26
18:43:59|19336.9
18:44:00|19337.81
18:44:01|19336.74
18:44:03|19339.22
18:44:05|19337.18
18:44:06|19338.73
18:44:06|19339.55
18:44:07|19338.97
18:44:08|19338.91
18:44:10|19338.88
18:44:12|19336.57
18:44:13|19336.54
18:44:14|19333.17
18:44:14|19333.98
18:44:16|19333.37
18:44:17|19334.07
18:44:18|19333.36
18:44:19|19334.29
18:44:20|19332.92
18:44:21|19333.52
18:44:22|19332.95
18:44:23|19332.84
18:44:24|19333.94
18:44:25|19334.11
18:44:26|19333.56
18:44:27|19332.96
18:44:28|19333.39
18:44:29|19333.61
18:44:30|19333.01
18:44:31|19333.12
18:44:32|19333.97
18:44:33|19331.1
18:44:34|19331.11
18:44:35|19332.49
18:44:37|19332.12
18:44:37|19332.12
18:44:38|19332.32
18:44:39|19331.97
18:44:41|19332.41
18:44:42|19333.66
18:44:43|19332.92
18:44:44|19334.05
18:44:44|19334.19
18:44:46|19333.3
18:44:47|19333.3
18:44:48|19333.3
18:44:49|19334.1
18:44:49|19333.15
18:44:50|19334.13
18:44:52|19335.42
18:44:53|19335.31
18:44:54|19335.42
18:44:55|19334.78
18:44:56|19335.54
18:44:57|19337.31
18:44:58|19336.01
18:44:59|19336.81
18:45:00|19335.68
18:45:01|19337.08
18:45:02|19335.33
18:45:03|19334.73
18:45:04|19334.59
18:45:05|19335.6
18:45:06|19335.51
18:45:07|19335.45
18:45:08|19334.63
18:45:09|19334.8
18:45:10|19334.79
18:45:11|19335.19
18:45:12|19335.
18:45:13|19334.73
18:45:14|19334.79
18:45:15|19334.81
18:45:16|19334.4
18:45:17|19335.24
18:45:18|19335.32
18:45:19|19333.77
18:45:20|19332.
18:45:21|19331.76
18:45:22|19331.08
18:45:23|19331.75
18:45:24|19332.11
18:45:25|19331.75
18:45:27|19332.45
18:45:28|19332.55
18:45:29|19332.33
18:45:30|19333.27
18:45:31|19331.04
18:45:32|19333.17
18:45:32|19332.81
18:45:33|19332.26
18:45:35|19333.06
18:45:36|19333.63
18:45:37|19332.69
18:45:38|19332.6
18:45:40|19333.76
18:45:40|19333.76
18:45:42|19333.13
18:45:42|19333.02
18:45:44|19331.02
18:45:44|19330.95
18:45:47|19330.84
18:45:48|19330.07
18:45:48|19330.32
18:45:49|19331.26
18:45:51|19331.92
18:45:52|19331.99
18:45:53|19330.97
18:45:54|19331.57
18:45:54|19333.94
18:45:56|19333.18
18:45:58|19333.09
18:45:58|19333.
18:45:59|19333.79
18:46:00|19333.39
18:46:01|19332.96
18:46:02|19334.55
18:46:03|19334.82
18:46:04|19334.
18:46:05|19333.5
18:46:07|19333.65
18:46:08|19333.65
18:46:09|19332.57
18:46:10|19333.25
18:46:11|19332.12
18:46:12|19332.87
18:46:13|19332.63
18:46:13|19331.28
18:46:15|19330.82
18:46:16|19331.51
18:46:16|19331.75
18:46:18|19332.23
18:46:18|19332.7
18:46:20|19333.49
18:46:21|19333.14
18:46:22|19334.02
18:46:23|19334.14
18:46:24|19334.5
18:46:25|19333.82
18:46:26|19335.
18:46:28|19337.5
18:46:28|19338.51
18:46:29|19336.52
18:46:30|19337.4
18:46:31|19338.08
18:46:33|19337.14
18:46:34|19338.06
18:46:35|19336.83
18:46:36|19338.
18:46:37|19336.47
18:46:38|19338.42
18:46:39|19338.85
18:46:40|19337.35
18:46:41|19338.72
18:46:42|19338.65
18:46:44|19337.76
18:46:45|19336.28
18:46:45|19336.29
18:46:47|19336.29
18:46:49|19337.1
18:46:50|19337.
18:46:50|19338.12
18:46:52|19337.92
18:46:52|19337.72
18:46:53|19337.67
18:46:54|19337.67
18:46:56|19337.67
18:46:56|19337.68
18:46:57|19337.52
18:46:59|19338.61
18:47:00|19337.5
18:47:01|19337.45
18:47:02|19337.45
18:47:03|19338.29
18:47:04|19336.94
18:47:05|19337.87
18:47:06|19336.75
18:47:07|19336.89
18:47:08|19336.25
18:47:09|19336.25
18:47:10|19336.56
18:47:11|19336.77
18:47:12|19336.43
18:47:13|19338.49
18:47:15|19337.88
18:47:16|19337.93
18:47:16|19337.64
18:47:18|19337.46
18:47:18|19337.45
18:47:20|19337.02
18:47:21|19336.72
18:47:21|19336.57
18:47:22|19336.86
18:47:23|19336.86
18:47:25|19336.86
18:47:25|19338.03
18:47:27|19336.44
18:47:28|19337.06
18:47:28|19337.98
18:47:30|19338.
18:47:30|19337.
18:47:32|19334.8
18:47:32|19335.7
18:47:33|19335.39
18:47:36|19336.36
18:47:36|19336.43
18:47:37|19337.76
18:47:39|19337.4
18:47:41|19337.41
18:47:41|19337.13
18:47:42|19338.1
18:47:43|19336.32
18:47:44|19337.54
18:47:46|19338.
18:47:46|19339.21
18:47:47|19338.57
18:47:48|19338.25
18:47:49|19339.63
18:47:50|19338.14
18:47:51|19338.32
18:47:53|19338.44
18:47:53|19339.28
18:47:54|19338.52
18:47:55|19338.48
18:47:56|19337.18
18:47:57|19337.86
18:47:58|19338.18
18:47:59|19336.51
18:48:00|19337.92
18:48:02|19337.43
18:48:03|19337.38
18:48:04|19337.49
18:48:05|19337.78
18:48:06|19337.88
18:48:08|19337.79
18:48:09|19337.76
18:48:10|19337.29
18:48:12|19337.02
18:48:12|19336.91
18:48:13|19336.82
18:48:14|19336.71
18:48:15|19336.
18:48:16|19335.22
18:48:17|19336.22
18:48:18|19338.99
18:48:19|19336.29
18:48:20|19335.8
18:48:21|19336.58
18:48:22|19335.55
18:48:23|19335.27
18:48:25|19335.47
18:48:26|19336.27
18:48:27|19338.17
18:48:28|19337.86
18:48:29|19337.8
18:48:29|19338.09
18:48:30|19338.21
18:48:32|19337.68
18:48:33|19338.14
18:48:35|19338.42
18:48:35|19338.89
18:48:37|19338.09
18:48:37|19339.19
18:48:39|19339.19
18:48:39|19338.38
18:48:42|19337.96
18:48:42|19338.55
18:48:43|19338.55
18:48:44|19338.74
18:48:45|19338.74
18:48:46|19338.43
18:48:47|19338.5
18:48:48|19337.12
18:48:49|19336.96
18:48:50|19337.4
18:48:51|19337.73
18:48:52|19337.4
18:48:53|19338.04
18:48:54|19337.48
18:48:55|19337.19
18:48:56|19338.98
18:48:57|19338.
18:48:58|19337.24
18:48:59|19337.49
18:49:00|19337.99
18:49:01|19337.94
18:49:02|19338.36
18:49:03|19338.99
18:49:05|19338.45
18:49:05|19338.45
18:49:06|19338.35
18:49:08|19337.64
18:49:08|19337.91
18:49:10|19339.22
18:49:11|19338.
18:49:11|19337.6
18:49:13|19338.55
18:49:14|19337.99
18:49:15|19337.89
18:49:16|19337.
18:49:17|19337.
18:49:17|19338.
18:49:19|19338.
18:49:20|19337.73
18:49:21|19338.94
18:49:22|19339.83
18:49:23|19339.02
18:49:24|19339.57
18:49:25|19338.5
18:49:25|19338.51
18:49:27|19338.51
18:49:28|19339.31
18:49:29|19339.31
18:49:30|19339.31
18:49:32|19339.31
18:49:33|19338.54
18:49:34|19338.45
18:49:35|19337.6
18:49:36|19337.11
18:49:37|19337.9
18:49:38|19337.79
18:49:40|19337.78
18:49:42|19338.73
18:49:42|19339.
18:49:43|19340.7
18:49:44|19342.62
18:49:46|19343.
18:49:47|19342.47
18:49:47|19342.49
18:49:49|19342.53
18:49:50|19342.53
18:49:51|19341.65
18:49:52|19341.03
18:49:53|19339.27
18:49:55|19340.05
18:49:55|19339.93
18:49:56|19340.79
18:49:57|19341.25
18:49:58|19343.14
18:49:59|19343.02
18:50:01|19342.83
18:50:01|19342.94
18:50:03|19341.56
18:50:04|19342.35
18:50:05|19341.71
18:50:06|19341.59
18:50:07|19342.57
18:50:07|19343.37
18:50:09|19343.97
18:50:10|19344.51
18:50:11|19344.77
18:50:12|19345.59
18:50:13|19343.65
18:50:14|19342.06
18:50:14|19342.03
18:50:16|19342.6
18:50:17|19343.67
18:50:17|19345.48
18:50:19|19344.14
18:50:20|19341.91
18:50:21|19342.8
18:50:22|19343.
18:50:23|19342.46
18:50:24|19343.06
18:50:25|19343.15
18:50:25|19342.52
18:50:27|19342.31
18:50:28|19342.66
18:50:29|19342.55
18:50:30|19342.66
18:50:31|19342.5
18:50:32|19341.59
18:50:33|19341.8
18:50:35|19339.74
18:50:35|19337.25
18:50:36|19336.42
18:50:37|19337.39
18:50:39|19338.06
18:50:40|19338.07
18:50:41|19337.52
18:50:43|19338.06
18:50:44|19338.03
18:50:45|19337.91
18:50:46|19337.9
18:50:47|19337.9
18:50:48|19337.9
18:50:49|19338.47
18:50:51|19338.56
18:50:52|19338.77
18:50:53|19338.43
18:50:54|19338.16
18:50:56|19338.
18:50:56|19339.
18:50:58|19343.59
18:50:58|19343.41
18:51:00|19345.
18:51:00|19344.24
18:51:01|19345.5
18:51:03|19344.13
18:51:04|19345.92
18:51:05|19345.94
18:51:06|19344.79
18:51:07|19345.
18:51:08|19345.77
18:51:09|19344.23
18:51:10|19346.33
18:51:11|19345.92
18:51:12|19346.99
18:51:13|19345.59
18:51:15|19346.52
18:51:15|19346.88
18:51:16|19346.99
18:51:17|19348.99
18:51:19|19347.93
18:51:20|19348.29
18:51:21|19348.16
18:51:22|19349.
18:51:23|19347.49
18:51:24|19348.09
18:51:25|19347.17
18:51:27|19345.5
18:51:27|19343.78
18:51:29|19343.42
18:51:29|19343.89
18:51:31|19344.76
18:51:31|19343.9
18:51:33|19344.15
18:51:34|19344.15
18:51:35|19344.83
18:51:37|19345.26
18:51:37|19344.78
18:51:38|19344.28
18:51:39|19344.07
18:51:40|19346.47
18:51:41|19345.68
18:51:42|19345.05
18:51:43|19343.91
18:51:44|19343.65
18:51:45|19344.19
18:51:46|19344.18
18:51:48|19343.44
18:51:48|19343.44
18:51:50|19343.44
18:51:50|19343.35
18:51:51|19343.11
18:51:53|19341.81
18:51:53|19343.11
18:51:54|19342.81
18:51:55|19343.08
18:51:56|19342.07
18:51:58|19342.87
18:51:59|19341.94
18:52:00|19340.56
18:52:01|19340.12
18:52:02|19340.94
18:52:03|19343.32
18:52:04|19343.72
18:52:05|19341.31
18:52:06|19341.8
18:52:07|19342.2
18:52:08|19342.
18:52:09|19341.2
18:52:10|19341.61
18:52:11|19341.61
18:52:12|19341.18
18:52:13|19341.48
18:52:14|19341.56
18:52:15|19341.72
18:52:16|19341.45
18:52:17|19340.71
18:52:18|19340.86
18:52:19|19338.54
18:52:20|19338.49
18:52:21|19340.
18:52:22|19340.
18:52:23|19340.
18:52:23|19339.57
18:52:25|19339.55
18:52:26|19340.34
18:52:27|19338.14
18:52:29|19339.62
18:52:30|19338.64
18:52:30|19339.45
18:52:31|19339.51
18:52:32|19338.71
18:52:33|19337.91
18:52:35|19338.11
18:52:36|19339.
18:52:37|19338.57
18:52:38|19338.49
18:52:39|19338.04
18:52:40|19336.92
18:52:41|19337.7
18:52:42|19338.24
18:52:43|19336.72
18:52:44|19338.72
18:52:45|19337.41
18:52:46|19337.52
18:52:48|19337.1
18:52:48|19337.09
18:52:49|19336.75
18:52:50|19336.75
18:52:52|19334.46
18:52:53|19335.01
18:52:53|19337.64
18:52:55|19337.15
18:52:56|19336.62
18:52:56|19336.75
18:52:57|19338.02
18:52:59|19336.76
18:53:00|19339.13
18:53:00|19339.54
18:53:01|19340.29
18:53:03|19340.07
18:53:03|19338.38
18:53:05|19337.
18:53:06|19338.02
18:53:06|19338.33
18:53:08|19338.39
18:53:08|19338.81
18:53:10|19337.89
18:53:11|19337.96
18:53:12|19339.25
18:53:13|19338.48
18:53:14|19338.03
18:53:15|19338.68
18:53:16|19338.78
18:53:17|19339.01
18:53:18|19337.28
18:53:19|19335.01
18:53:20|19335.74
18:53:21|19334.97
18:53:22|19334.76
18:53:23|19335.3
18:53:24|19335.3
18:53:26|19335.24
18:53:26|19334.67
18:53:28|19335.3
18:53:28|19336.1
18:53:30|19336.19
18:53:31|19336.29
18:53:32|19335.99
18:53:32|19334.35
18:53:34|19335.03
18:53:35|19334.69
18:53:35|19335.87
18:53:36|19335.82
18:53:38|19335.35
18:53:39|19334.62
18:53:40|19334.61
18:53:40|19334.61
18:53:41|19333.88
18:53:43|19333.74
18:53:44|19333.34
18:53:45|19333.76
18:53:47|19332.84
18:53:48|19333.65
18:53:49|19333.77
18:53:50|19333.69
18:53:51|19331.
18:53:52|19333.01
18:53:53|19332.65
18:53:54|19333.07
18:53:55|19333.54
18:53:56|19333.04
18:53:57|19333.04
18:53:58|19333.02
18:53:59|19333.02
18:54:00|19333.02
18:54:01|19333.19
18:54:01|19333.18
18:54:03|19333.56
18:54:04|19335.14
18:54:04|19335.56
18:54:05|19335.67
18:54:07|19335.98
18:54:08|19335.98
18:54:09|19335.98
18:54:10|19336.05
18:54:11|19337.52
18:54:12|19337.49
18:54:13|19336.35
18:54:14|19336.77
18:54:14|19336.2
18:54:16|19337.36
18:54:17|19337.36
18:54:18|19336.7
18:54:19|19336.24
18:54:20|19335.59
18:54:21|19335.4
18:54:22|19336.12
18:54:22|19335.93
18:54:24|19335.93
18:54:25|19334.37
18:54:26|19333.
18:54:27|19333.76
18:54:28|19332.99
18:54:28|19333.46
18:54:30|19334.12
18:54:31|19335.43
18:54:32|19335.43
18:54:33|19335.93
18:54:34|19336.26
18:54:36|19336.
18:54:36|19335.55
18:54:38|19335.5
18:54:39|19335.52
18:54:40|19335.48
18:54:41|19334.09
18:54:42|19334.19
18:54:44|19334.19
18:54:45|19333.88
18:54:46|19333.5
18:54:47|19332.98
18:54:49|19332.49
18:54:50|19333.11
18:54:51|19333.76
18:54:52|19334.08
18:54:53|19334.49
18:54:54|19333.57
18:54:55|19333.57
18:54:56|19333.51
18:54:57|19329.96
18:54:58|19329.76
18:54:59|19330.75
18:55:00|19328.94
18:55:01|19330.67
18:55:02|19330.72
18:55:03|19330.73
18:55:04|19331.68
18:55:05|19330.96
18:55:06|19331.67
18:55:07|19331.07
18:55:09|19330.2
18:55:09|19328.7
18:55:11|19330.08
18:55:12|19329.97
18:55:13|19329.93
18:55:13|19329.05
18:55:15|19329.51
18:55:16|19329.59
18:55:16|19330.07
18:55:18|19329.12
18:55:20|19329.89
18:55:20|19329.89
18:55:21|19329.54
18:55:22|19329.56
18:55:23|19329.56
18:55:24|19329.21
18:55:25|19329.17
18:55:26|19330.06
18:55:27|19330.63
18:55:28|19329.63
18:55:30|19332.61
18:55:31|19333.8
18:55:32|19333.81
18:55:32|19333.76
18:55:33|19333.85
18:55:34|19334.
18:55:37|19335.59
18:55:38|19335.
18:55:39|19335.61
18:55:40|19335.
18:55:41|19336.25
18:55:43|19335.93
18:55:44|19335.84
18:55:45|19335.99
18:55:46|19335.82
18:55:47|19337.89
18:55:47|19336.74
18:55:49|19335.32
18:55:50|19336.02
18:55:52|19335.4
18:55:53|19335.73
18:55:53|19335.24
18:55:55|19336.27
18:55:56|19336.24
18:55:57|19335.8
18:55:58|19334.8
18:55:59|19334.
18:56:00|19334.4
18:56:01|19336.
18:56:02|19335.06
18:56:03|19333.99
18:56:04|19333.15
18:56:05|19331.27
18:56:06|19332.01
18:56:07|19332.55
18:56:08|19332.54
18:56:09|19332.5
18:56:10|19333.
18:56:11|19332.07
18:56:12|19332.58
18:56:13|19331.2
18:56:14|19331.08
18:56:15|19330.01
18:56:16|19330.68
18:56:17|19330.52
18:56:18|19331.06
18:56:19|19330.73
18:56:20|19331.25
18:56:21|19330.49
18:56:22|19330.49
18:56:23|19331.03
18:56:24|19331.03
18:56:25|19329.85
18:56:26|19329.18
18:56:27|19330.89
18:56:28|19330.15
18:56:29|19331.2
18:56:30|19330.02
18:56:31|19330.
18:56:32|19329.59
18:56:33|19332.1
18:56:34|19333.51
18:56:35|19333.51
18:56:36|19334.
18:56:38|19332.42
18:56:38|19332.43
18:56:39|19332.45
18:56:40|19332.17
18:56:41|19332.48
18:56:43|19332.48
18:56:43|19333.6
18:56:44|19332.82
18:56:45|19332.24
18:56:47|19332.13
18:56:47|19333.37
18:56:49|19334.35
18:56:49|19334.8
18:56:51|19335.03
18:56:52|19334.74
18:56:52|19334.23
18:56:54|19334.
18:56:55|19333.04
18:56:56|19332.9
18:56:57|19333.62
18:56:58|19333.31
18:56:59|19332.33
18:57:00|19330.96
18:57:01|19332.16
18:57:02|19332.16
18:57:03|19331.68
18:57:04|19332.25
18:57:05|19332.21
18:57:06|19333.91
18:57:07|19333.88
18:57:08|19333.11
18:57:09|19333.41
18:57:10|19335.99
18:57:11|19335.96
18:57:12|19335.96
18:57:13|19335.08
18:57:14|19335.51
18:57:15|19335.99
18:57:16|19335.93
18:57:18|19336.05
18:57:18|19335.99
18:57:20|19335.02
18:57:20|19339.86
18:57:22|19339.34
18:57:22|19339.14
18:57:24|19339.11
18:57:25|19340.
18:57:26|19339.
18:57:26|19339.66
18:57:27|19339.1
18:57:29|19338.3
18:57:30|19336.36
18:57:31|19335.9
18:57:32|19336.7
18:57:33|19336.85
18:57:34|19336.88
18:57:35|19336.1
18:57:36|19337.85
18:57:38|19337.08
18:57:40|19336.58
18:57:40|19337.06
18:57:41|19337.89
18:57:42|19337.
18:57:43|19338.
18:57:44|19338.83
18:57:46|19338.6
18:57:47|19340.76
18:57:48|19339.6
18:57:49|19339.58
18:57:50|19340.38
18:57:51|19342.34
18:57:52|19342.06
18:57:53|19342.79
18:57:55|19342.28
18:57:55|19342.26
18:57:56|19341.99
18:57:57|19341.71
18:58:00|19341.4
18:58:00|19340.28
18:58:01|19344.48
18:58:02|19344.87
18:58:04|19342.57
18:58:05|19342.38
18:58:06|19341.92
18:58:07|19341.59
18:58:08|19341.59
18:58:09|19341.6
18:58:09|19340.91
18:58:11|19342.
18:58:12|19342.86
18:58:13|19342.
18:58:14|19341.98
18:58:16|19341.19
18:58:16|19341.19
18:58:17|19340.81
18:58:18|19341.8
18:58:20|19340.97
18:58:21|19340.96
18:58:21|19340.82
18:58:22|19341.67
18:58:23|19341.18
18:58:24|19343.28
18:58:25|19343.12
18:58:26|19341.86
18:58:27|19341.97
18:58:29|19342.65
18:58:30|19341.85
18:58:31|19342.7
18:58:32|19342.7
18:58:33|19341.75
18:58:34|19343.09
18:58:35|19343.09
18:58:36|19343.13
18:58:37|19341.95
18:58:38|19341.47
18:58:39|19341.37
18:58:40|19341.28
18:58:40|19340.07
18:58:42|19339.18
18:58:44|19338.39
18:58:44|19339.19
18:58:45|19337.2
18:58:47|19337.31
18:58:48|19338.44
18:58:50|19337.57
18:58:51|19338.
18:58:52|19337.77
18:58:53|19337.83
18:58:54|19338.13
18:58:55|19337.31
18:58:56|19337.89
18:58:57|19336.93
18:58:58|19336.54
18:58:59|19336.61
18:59:00|19336.59
18:59:01|19337.06
18:59:02|19337.04
18:59:03|19335.01
18:59:04|19336.26
18:59:05|19335.63
18:59:07|19336.62
18:59:08|19336.14
18:59:08|19334.82
18:59:10|19336.26
18:59:11|19336.1
18:59:12|19335.5
18:59:13|19335.14
18:59:14|19335.86
18:59:16|19335.07
18:59:17|19334.47
18:59:18|19334.97
18:59:19|19333.96
18:59:20|19335.55
18:59:21|19333.73
18:59:22|19334.68
18:59:23|19334.53
18:59:24|19334.3
18:59:26|19334.07
18:59:27|19333.23
18:59:28|19333.99
18:59:29|19333.64
18:59:30|19333.65
18:59:31|19337.81
18:59:31|19338.29
18:59:33|19336.9
18:59:34|19334.84
18:59:35|19334.27
18:59:36|19333.86
18:59:37|19334.87
18:59:38|19332.79
18:59:40|19332.12
18:59:41|19332.12
18:59:42|19332.28
18:59:43|19331.55
18:59:44|19331.39
18:59:44|19331.36
18:59:46|19336.71
18:59:47|19335.38
18:59:47|19335.08
18:59:49|19335.68
18:59:51|19335.91
18:59:52|19335.1
18:59:53|19334.21
18:59:54|19334.73
18:59:55|19334.53
18:59:56|19333.97
18:59:57|19334.67
18:59:58|19334.73
18:59:59|19335.91
19:00:00|19335.08
19:00:01|19336.79
19:00:02|19336.42
19:00:03|19334.04
19:00:04|19333.14
19:00:05|19333.07
19:00:06|19332.76
19:00:08|19332.83
19:00:08|19332.62
19:00:10|19331.
19:00:10|19332.55
19:00:11|19335.
19:00:12|19336.01
19:00:14|19336.51
19:00:15|19337.03
19:00:16|19336.41
19:00:16|19337.02
19:00:18|19337.77
19:00:19|19336.88
19:00:20|19339.35
19:00:21|19340.92
19:00:22|19340.
19:00:23|19340.54
19:00:23|19340.29
19:00:25|19341.07
19:00:26|19340.
19:00:27|19340.3
19:00:28|19339.81
19:00:29|19340.26
19:00:30|19341.01
19:00:31|19340.16
19:00:32|19341.07
19:00:33|19340.47
19:00:34|19340.42
19:00:35|19340.42
19:00:36|19340.46
19:00:37|19340.08
19:00:38|19340.12
19:00:39|19340.26
19:00:40|19340.91
19:00:42|19339.65
19:00:42|19340.09
19:00:43|19340.09
19:00:45|19343.
19:00:45|19341.23
19:00:46|19340.07
19:00:48|19341.71
19:00:49|19342.25
19:00:50|19342.49
19:00:52|19341.47
19:00:52|19341.84
19:00:53|19341.84
19:00:55|19341.96
19:00:56|19345.3
19:00:57|19345.86
19:00:58|19346.6
19:01:00|19345.43
19:01:00|19347.19
19:01:02|19347.83
19:01:03|19346.5
19:01:04|19345.84
19:01:05|19346.59
19:01:06|19346.57
19:01:07|19347.38
19:01:08|19341.81
19:01:09|19340.97
19:01:10|19338.98
19:01:12|19338.98
19:01:12|19343.12
19:01:13|19344.35
19:01:14|19343.39
19:01:15|19343.39
19:01:16|19344.99
19:01:18|19345.59
19:01:19|19345.61
19:01:19|19344.74
19:01:20|19345.
19:01:22|19345.13
19:01:22|19345.21
19:01:23|19345.29
19:01:24|19343.26
19:01:26|19342.89
19:01:26|19342.44
19:01:27|19342.3
19:01:28|19341.77
19:01:30|19343.08
19:01:31|19342.5
19:01:33|19341.43
19:01:34|19341.43
19:01:35|19344.5
19:01:36|19345.38
19:01:37|19345.43
19:01:39|19344.78
19:01:40|19345.53
19:01:40|19345.6
19:01:42|19344.8
19:01:42|19345.03
19:01:44|19345.03
19:01:44|19345.79
19:01:46|19344.59
19:01:46|19344.13
19:01:47|19344.76
19:01:49|19344.63
19:01:50|19344.74
19:01:52|19343.97
19:01:53|19344.35
19:01:53|19345.05
19:01:55|19346.1
19:01:56|19345.74
19:01:57|19344.08
19:01:58|19344.08
19:02:00|19344.77
19:02:01|19346.01
19:02:02|19346.49
19:02:02|19345.2
19:02:03|19346.53
19:02:04|19346.53
19:02:05|19346.28
19:02:06|19346.11
19:02:07|19347.03
19:02:08|19347.89
19:02:09|19346.32
19:02:10|19346.
19:02:11|19347.87
19:02:12|19346.54
19:02:13|19346.31
19:02:14|19345.99
19:02:15|19346.25
19:02:16|19346.57
19:02:17|19345.02
19:02:18|19346.74
19:02:19|19345.37
19:02:21|19343.75
19:02:21|19343.67
19:02:23|19343.87
19:02:23|19342.47
19:02:25|19342.57
19:02:26|19344.77
19:02:27|19345.95
19:02:28|19344.84
19:02:29|19344.67
19:02:30|19344.29
19:02:31|19343.19
19:02:32|19344.37
19:02:33|19344.63
19:02:34|19344.18
19:02:35|19343.57
19:02:37|19347.13
19:02:37|19347.85
19:02:39|19346.77
19:02:39|19346.88
19:02:40|19347.
19:02:41|19346.35
19:02:42|19346.05
19:02:43|19347.58
19:02:45|19347.39
19:02:46|19346.64
19:02:47|19346.44
19:02:48|19350.59
19:02:49|19352.
19:02:50|19350.56
19:02:51|19352.15
19:02:52|19354.71
19:02:53|19350.78
19:02:54|19351.05
19:02:56|19350.65
19:02:57|19352.29
19:02:58|19354.31
19:03:00|19355.22
19:03:01|19353.55
19:03:02|19354.42
19:03:04|19355.45
19:03:04|19355.8
19:03:06|19356.19
19:03:06|19357.51
19:03:07|19360.
19:03:09|19359.59
19:03:09|19356.99
19:03:10|19357.66
19:03:11|19357.71
19:03:13|19358.
19:03:14|19358.
19:03:15|19358.
19:03:16|19358.
19:03:17|19358.
19:03:18|19358.05
19:03:19|19356.7
19:03:20|19357.
19:03:20|19357.85
19:03:22|19357.88
19:03:22|19356.51
19:03:24|19357.77
19:03:25|19357.06
19:03:25|19356.35
19:03:26|19358.98
19:03:28|19357.17
19:03:29|19358.21
19:03:30|19358.
19:03:31|19358.51
19:03:32|19357.98
19:03:34|19358.7
19:03:35|19358.51
19:03:35|19358.82
19:03:36|19358.07
19:03:38|19357.36
19:03:38|19358.
19:03:40|19357.67
19:03:41|19359.26
19:03:41|19360.
19:03:43|19361.51
19:03:45|19360.47
19:03:46|19361.98
19:03:48|19360.05
19:03:49|19358.73
19:03:49|19359.58
19:03:51|19359.26
19:03:52|19360.
19:03:52|19359.81
19:03:53|19359.87
19:03:55|19361.45
19:03:56|19361.45
19:03:56|19361.21
19:03:58|19360.01
19:03:59|19359.9
19:04:00|19360.01
19:04:01|19362.45
19:04:02|19361.42
19:04:03|19360.58
19:04:04|19362.
19:04:05|19362.77
19:04:06|19361.34
19:04:07|19361.
19:04:08|19360.
19:04:09|19360.
19:04:10|19359.29
19:04:11|19358.82
19:04:12|19358.49
19:04:13|19358.35
19:04:14|19357.64
19:04:15|19354.89
19:04:16|19355.99
19:04:17|19358.59
19:04:18|19358.42
19:04:19|19357.9
19:04:20|19357.86
19:04:21|19356.
19:04:22|19356.31
19:04:23|19353.94
19:04:24|19354.62
19:04:25|19353.9
19:04:26|19354.
19:04:27|19353.71
19:04:28|19353.61
19:04:29|19353.94
19:04:30|19353.9
19:04:32|19354.
19:04:33|19358.03
19:04:34|19357.13
19:04:35|19359.
19:04:36|19358.61
19:04:37|19361.89
19:04:38|19357.64
19:04:39|19357.84
19:04:40|19357.96
19:04:41|19358.31
19:04:42|19357.76
19:04:43|19356.78
19:04:44|19358.75
19:04:45|19358.15
19:04:46|19359.24
19:04:47|19359.36
19:04:48|19360.33
19:04:50|19361.6
19:04:51|19362.48
19:04:52|19362.21
19:04:52|19360.59
19:04:54|19361.54
19:04:56|19361.82
19:04:56|19361.72
19:04:57|19362.61
19:04:59|19363.
19:05:00|19362.95
19:05:02|19362.99
19:05:02|19361.45
19:05:03|19362.86
19:05:05|19364.13
19:05:06|19364.56
19:05:07|19362.82
19:05:08|19362.82
19:05:09|19362.72
19:05:10|19362.56
19:05:11|19360.
19:05:12|19359.64
19:05:13|19359.74
19:05:14|19360.98
19:05:15|19359.85
19:05:16|19359.
19:05:17|19363.75
19:05:18|19367.
19:05:19|19365.98
19:05:20|19361.25
19:05:21|19359.3
19:05:22|19360.38
19:05:23|19359.27
19:05:24|19360.32
19:05:25|19359.37
19:05:26|19359.91
19:05:27|19359.12
19:05:27|19358.74
19:05:28|19358.26
19:05:29|19359.58
19:05:30|19360.85
19:05:32|19361.34
19:05:33|19361.32
19:05:35|19361.09
19:05:35|19361.56
19:05:36|19361.24
19:05:37|19360.94
19:05:38|19361.01
19:05:39|19361.81
19:05:41|19361.3
19:05:41|19361.13
19:05:42|19361.22
19:05:43|19359.29
19:05:44|19361.93
19:05:46|19363.32
19:05:47|19362.86
19:05:48|19362.8
19:05:50|19361.55
19:05:51|19359.27
19:05:52|19359.94
19:05:53|19360.21
19:05:53|19360.78
19:05:55|19360.02
19:05:55|19360.78
19:05:57|19361.44
19:05:58|19357.65
19:05:59|19358.3
19:06:01|19358.8
19:06:01|19358.81
19:06:03|19359.
19:06:03|19358.19
19:06:04|19358.49
19:06:05|19358.01
19:06:06|19359.34
19:06:08|19359.4
19:06:09|19358.29
19:06:10|19359.81
19:06:11|19360.35
19:06:12|19360.35
19:06:14|19360.
19:06:14|19360.57
19:06:16|19359.97
19:06:17|19360.52
19:06:17|19361.44
19:06:19|19361.68
19:06:20|19361.46
19:06:21|19361.46
19:06:22|19360.55
19:06:23|19361.46
19:06:24|19361.39
19:06:25|19362.45
19:06:26|19360.19
19:06:27|19360.55
19:06:28|19360.68
19:06:29|19359.69
19:06:31|19358.99
19:06:32|19358.85
19:06:33|19357.8
19:06:34|19359.24
19:06:35|19358.9
19:06:36|19358.05
19:06:37|19358.51
19:06:39|19358.3
19:06:39|19359.69
19:06:41|19358.07
19:06:42|19358.07
19:06:43|19358.73
19:06:43|19358.85
19:06:45|19359.34
19:06:46|19360.28
19:06:48|19359.8
19:06:49|19358.53
19:06:49|19358.76
19:06:50|19354.86
19:06:51|19357.15
19:06:52|19354.93
19:06:54|19356.15
19:06:54|19356.94
19:06:56|19356.15
19:06:58|19352.17
19:06:58|19352.19
19:06:59|19351.56
19:07:01|19351.32
19:07:02|19353.4
19:07:04|19353.98
19:07:05|19353.99
19:07:06|19352.61
19:07:08|19354.23
19:07:09|19353.46
19:07:10|19354.36
19:07:11|19353.51
19:07:12|19357.06
19:07:13|19358.37
19:07:14|19361.46
19:07:15|19360.65
19:07:16|19361.62
19:07:17|19359.76
19:07:18|19358.55
19:07:19|19358.52
19:07:20|19359.26
19:07:21|19359.26
19:07:22|19359.29
19:07:23|19359.61
19:07:24|19359.69
19:07:25|19360.
19:07:26|19360.92
19:07:27|19360.81
19:07:28|19360.63
19:07:29|19360.73
19:07:30|19361.54
19:07:31|19361.49
19:07:32|19366.18
19:07:33|19363.19
19:07:34|19364.09
19:07:35|19365.25
19:07:36|19366.09
19:07:37|19364.75
19:07:38|19364.86
19:07:39|19366.
19:07:40|19366.77
19:07:41|19369.
19:07:42|19371.34
19:07:43|19374.57
19:07:44|19372.42
19:07:45|19372.79
19:07:46|19372.
19:07:47|19369.78
19:07:49|19369.52
19:07:51|19367.9
19:07:51|19367.48
19:07:53|19366.01
19:07:53|19366.79
19:07:54|19364.54
19:07:55|19365.85
19:07:56|19364.07
19:07:58|19364.62
19:07:59|19364.29
19:07:59|19366.02
19:08:01|19365.02
19:08:02|19366.88
19:08:04|19366.25
19:08:05|19366.01
19:08:06|19366.23
19:08:07|19365.93
19:08:07|19365.32
19:08:09|19367.91
19:08:10|19365.57
19:08:11|19366.95
19:08:12|19365.09
19:08:13|19366.92
19:08:14|19365.88
19:08:16|19369.47
19:08:16|19368.06
19:08:17|19368.4
19:08:19|19369.26
19:08:19|19370.59
19:08:20|19368.72
19:08:22|19369.25
19:08:22|19369.27
19:08:23|19371.71
19:08:24|19370.
19:08:25|19370.65
19:08:27|19371.7
19:08:28|19370.68
19:08:29|19373.69
19:08:30|19372.55
19:08:31|19371.86
19:08:32|19374.5
19:08:33|19372.77
19:08:34|19373.78
19:08:35|19373.26
19:08:36|19373.57
19:08:37|19373.85
19:08:38|19373.33
19:08:39|19373.08
19:08:40|19371.57
19:08:41|19371.81
19:08:42|19371.4
19:08:43|19372.52
19:08:44|19372.
19:08:45|19371.44
19:08:46|19373.58
19:08:47|19372.89
19:08:48|19372.48
19:08:49|19372.7
19:08:50|19373.35
19:08:51|19373.58
19:08:52|19375.
19:08:53|19374.67
19:08:54|19373.79
19:08:56|19369.87
19:08:57|19371.22
19:08:57|19370.75
19:08:59|19370.64
19:09:01|19371.05
19:09:01|19371.03
19:09:02|19370.95
19:09:03|19372.26
19:09:04|19372.38
19:09:05|19371.78
19:09:06|19371.32
19:09:07|19371.14
19:09:08|19371.72
19:09:09|19370.61
19:09:10|19372.
19:09:11|19372.1
19:09:12|19372.98
19:09:13|19372.94
19:09:14|19373.1
19:09:15|19372.92
19:09:16|19373.4
19:09:17|19373.77
19:09:18|19372.55
19:09:19|19373.43
19:09:20|19373.95
19:09:21|19373.41
19:09:22|19374.11
19:09:23|19378.25
19:09:24|19379.86
19:09:25|19379.28
19:09:26|19377.
19:09:27|19378.1
19:09:28|19381.29
19:09:29|19377.98
19:09:31|19378.18
19:09:33|19374.63
19:09:33|19370.49
19:09:34|19373.35
19:09:35|19368.1
19:09:36|19367.01
19:09:37|19364.5
19:09:38|19364.26
19:09:39|19364.18
19:09:40|19363.81
19:09:41|19362.7
19:09:42|19362.84
19:09:43|19363.33
19:09:44|19364.25
19:09:45|19364.73
19:09:46|19364.48
19:09:47|19365.76
19:09:48|19364.99
19:09:49|19365.65
19:09:50|19365.17
19:09:51|19366.49
19:09:52|19366.09
19:09:53|19367.45
19:09:54|19366.96
19:09:55|19368.31
19:09:56|19368.2
19:09:57|19369.26
19:09:58|19368.
19:09:59|19368.67
19:10:00|19368.6
19:10:02|19367.78
19:10:04|19370.
19:10:05|19368.83
19:10:05|19369.7
19:10:06|19372.32
19:10:08|19372.15
19:10:09|19371.84
19:10:10|19371.01
19:10:11|19371.
19:10:12|19372.99
19:10:13|19372.62
19:10:14|19372.76
19:10:15|19375.18
19:10:15|19376.
19:10:17|19376.39
19:10:18|19376.36
19:10:18|19376.18
19:10:20|19375.35
19:10:21|19373.74
19:10:22|19375.32
19:10:24|19376.43
19:10:24|19376.43
19:10:26|19377.03
19:10:27|19377.01
19:10:28|19376.
19:10:29|19375.91
19:10:30|19374.07
19:10:31|19375.36
19:10:32|19375.45
19:10:33|19375.5
19:10:34|19375.03
19:10:36|19375.21
19:10:37|19375.13
19:10:38|19373.97
19:10:39|19374.35
19:10:40|19374.4
19:10:41|19374.95
19:10:42|19374.73
19:10:43|19374.65
19:10:44|19374.81
19:10:45|19374.42
19:10:45|19373.83
19:10:47|19373.43
19:10:48|19372.81
19:10:49|19371.55
19:10:50|19369.48
19:10:51|19370.33
19:10:51|19371.87
19:10:54|19370.85
19:10:55|19371.91
19:10:56|19372.26
19:10:56|19372.31
19:10:59|19371.26
19:11:00|19368.99
19:11:01|19374.5
19:11:02|19374.55
19:11:03|19375.
19:11:04|19375.49
19:11:06|19374.88
19:11:07|19376.52
19:11:08|19374.53
19:11:09|19373.22
19:11:10|19373.
19:11:11|19371.17
19:11:13|19370.11
19:11:13|19368.98
19:11:14|19369.72
19:11:15|19369.11
19:11:16|19369.48
19:11:17|19368.84
19:11:18|19370.
19:11:19|19369.68
19:11:20|19370.
19:11:21|19370.33
19:11:22|19372.16
19:11:23|19370.28
19:11:24|19371.27
19:11:25|19371.99
19:11:26|19370.52
19:11:27|19372.
19:11:28|19372.16
19:11:30|19371.01
19:11:30|19370.32
19:11:31|19371.21
19:11:32|19370.16
19:11:33|19371.49
19:11:34|19371.61
19:11:35|19371.67
19:11:36|19373.59
19:11:37|19371.94
19:11:38|19373.24
19:11:39|19373.88
19:11:40|19374.17
19:11:41|19371.09
19:11:42|19371.29
19:11:43|19386.67
19:11:44|19392.2
19:11:45|19387.81
19:11:46|19390.72
19:11:47|19388.03
19:11:48|19388.88
19:11:49|19389.19
19:11:50|19387.73
19:11:52|19385.3
19:11:53|19385.99
19:11:53|19386.79
19:11:55|19387.15
19:11:56|19388.
19:11:56|19387.98
19:11:58|19387.76
19:11:59|19387.98
19:11:59|19386.
19:12:01|19389.93
19:12:02|19387.7
19:12:04|19388.
19:12:05|19389.
19:12:05|19388.34
19:12:07|19387.41
19:12:08|19388.02
19:12:09|19388.72
19:12:10|19388.45
19:12:11|19386.81
19:12:13|19385.82
19:12:13|19385.73
19:12:14|19385.35
19:12:15|19385.35
19:12:16|19385.63
19:12:17|19381.01
19:12:18|19382.54
19:12:19|19382.87
19:12:21|19382.84
19:12:22|19384.01
19:12:23|19384.01
19:12:24|19382.8
19:12:25|19382.99
19:12:26|19382.83
19:12:27|19384.63
19:12:29|19386.45
19:12:29|19386.57
19:12:31|19386.39
19:12:32|19386.97
19:12:34|19386.41
19:12:34|19387.47
19:12:35|19387.94
19:12:36|19387.98
19:12:37|19386.47
19:12:39|19386.85
19:12:39|19387.6
19:12:40|19388.3
19:12:42|19387.07
19:12:42|19389.46
19:12:43|19390.4
19:12:44|19389.42
19:12:45|19390.08
19:12:47|19389.95
19:12:48|19389.
19:12:49|19388.49
19:12:51|19388.86
19:12:52|19389.86
19:12:52|19389.86
19:12:54|19389.99
19:12:55|19392.33
19:12:56|19391.65
19:12:57|19392.45
19:12:58|19394.94
19:12:59|19392.41
19:13:00|19393.23
19:13:01|19392.59
19:13:02|19393.55
19:13:03|19393.68
19:13:04|19394.
19:13:05|19395.64
19:13:06|19394.03
19:13:07|19393.84
19:13:08|19392.92
19:13:10|19392.02
19:13:10|19392.48
19:13:12|19393.27
19:13:13|19395.87
19:13:14|19396.12
19:13:15|19396.18
19:13:16|19395.
19:13:17|19396.98
19:13:17|19396.89
19:13:19|19396.38
19:13:20|19396.33
19:13:21|19396.64
19:13:23|19396.56
19:13:24|19397.98
19:13:25|19396.79
19:13:25|19397.32
19:13:26|19398.
19:13:27|19395.95
19:13:29|19397.14
19:13:30|19395.65
19:13:31|19395.44
19:13:32|19393.31
19:13:32|19392.29
19:13:33|19393.74
19:13:35|19391.67
19:13:35|19393.39
19:13:36|19391.48
19:13:38|19392.54
19:13:38|19392.34
19:13:41|19387.88
19:13:41|19388.43
19:13:42|19388.17
19:13:44|19388.26
19:13:45|19387.78
19:13:46|19387.77
19:13:47|19386.4
19:13:47|19386.39
19:13:49|19387.58
19:13:49|19386.81
19:13:50|19387.86
19:13:52|19387.77
19:13:53|19387.83
19:13:54|19384.36
19:13:56|19383.
19:13:57|19383.73
19:13:58|19383.65
19:13:59|19383.24
19:14:00|19384.47
19:14:01|19384.2
19:14:03|19385.27
19:14:04|19384.05
19:14:05|19384.47
19:14:05|19383.98
19:14:08|19381.
19:14:08|19381.45
19:14:09|19380.54
19:14:10|19380.88
19:14:12|19381.17
19:14:13|19383.7
19:14:14|19383.98
19:14:15|19382.9
19:14:16|19383.22
19:14:17|19383.33
19:14:18|19383.04
19:14:18|19383.09
19:14:20|19383.25
19:14:20|19380.43
19:14:21|19381.63
19:14:23|19381.68
19:14:23|19381.03
19:14:25|19381.03
19:14:26|19379.83
19:14:27|19379.52
19:14:28|19379.95
19:14:29|19379.95
19:14:29|19379.39
19:14:31|19379.48
19:14:32|19379.3
19:14:33|19379.96
19:14:34|19380.27
19:14:35|19378.86
19:14:36|19380.4
19:14:37|19378.27
19:14:38|19377.63
19:14:39|19378.
19:14:40|19378.51
19:14:41|19378.26
19:14:42|19380.3
19:14:43|19382.31
19:14:44|19383.06
19:14:44|19386.37
19:14:46|19385.47
19:14:47|19384.71
19:14:48|19386.57
19:14:49|19386.89
19:14:49|19386.36
19:14:52|19387.78
19:14:52|19388.87
19:14:53|19387.13
19:14:54|19388.06
19:14:56|19389.82
19:14:56|19389.59
19:14:57|19389.57
19:14:59|19389.98
19:15:00|19387.95
19:15:02|19388.
19:15:03|19388.
19:15:04|19385.14
19:15:05|19386.44
19:15:07|19385.39
19:15:08|19383.15
19:15:09|19383.51
19:15:10|19384.
19:15:11|19381.06
19:15:13|19381.37
19:15:14|19381.74
19:15:15|19380.59
19:15:15|19381.87
19:15:17|19386.6
19:15:18|19387.
19:15:19|19387.99
19:15:20|19388.45
19:15:21|19387.51
19:15:22|19387.25
19:15:23|19386.
19:15:24|19385.18
19:15:25|19387.63
19:15:26|19386.26
19:15:28|19388.76
19:15:28|19387.68
19:15:29|19387.2
19:15:31|19386.95
19:15:32|19385.21
19:15:32|19385.21
19:15:34|19386.18
19:15:35|19385.1
19:15:36|19385.84
19:15:37|19384.99
19:15:38|19384.41
19:15:38|19383.
19:15:40|19384.
19:15:41|19384.53
19:15:42|19384.37
19:15:43|19384.83
19:15:44|19384.05
19:15:44|19385.52
19:15:46|19386.
19:15:47|19385.47
19:15:47|19385.19
19:15:49|19386.
19:15:50|19385.11
19:15:50|19388.76
19:15:52|19388.49
19:15:53|19391.47
19:15:54|19393.37
19:15:54|19392.01
19:15:57|19391.22
19:15:58|19391.2
19:15:59|19392.
19:15:59|19392.
19:16:01|19392.41
19:16:02|19393.45
19:16:04|19396.5
19:16:04|19394.65
19:16:06|19395.81
19:16:07|19395.06
19:16:07|19394.
19:16:09|19394.9
19:16:10|19393.44
19:16:11|19395.68
19:16:12|19393.89
19:16:13|19395.87
19:16:14|19394.96
19:16:15|19394.44
19:16:16|19394.82
19:16:17|19394.71
19:16:18|19395.
19:16:19|19394.92
19:16:20|19394.93
19:16:21|19398.
19:16:22|19397.76
19:16:23|19397.4
19:16:24|19396.67
19:16:26|19396.71
19:16:27|19398.
19:16:28|19397.31
19:16:29|19397.33
19:16:30|19397.34
19:16:31|19396.
19:16:31|19405.48
19:16:33|19404.11
19:16:34|19403.54
19:16:35|19404.14
19:16:36|19403.16
19:16:37|19404.9
19:16:38|19404.79
19:16:38|19405.83
19:16:39|19402.59
19:16:41|19400.17
19:16:42|19401.16
19:16:43|19401.39
19:16:44|19401.39
19:16:44|19403.47
19:16:46|19403.35
19:16:46|19403.86
19:16:49|19405.14
19:16:50|19403.36
19:16:50|19404.
19:16:51|19404.59
19:16:52|19402.83
19:16:54|19403.61
19:16:54|19403.
19:16:55|19403.24
19:16:57|19403.29
19:16:58|19402.79
19:16:59|19403.4
19:17:00|19402.71
19:17:01|19404.23
19:17:02|19404.74
19:17:03|19403.4
19:17:04|19403.72
19:17:05|19403.91
19:17:07|19405.24
19:17:09|19410.15
19:17:10|19410.
19:17:11|19406.44
19:17:12|19405.43
19:17:13|19407.71
19:17:14|19404.66
19:17:15|19404.99
19:17:17|19404.69
19:17:17|19406.04
19:17:19|19406.02
19:17:20|19407.84
19:17:22|19408.56
19:17:23|19409.47
19:17:24|19409.9
19:17:25|19408.77
19:17:25|19403.28
19:17:28|19399.25
19:17:28|19401.22
19:17:29|19402.01
19:17:30|19408.55
19:17:31|19413.73
19:17:32|19414.11
19:17:34|19411.1
19:17:35|19408.
19:17:35|19405.96
19:17:37|19407.26
19:17:38|19408.39
19:17:38|19408.55
19:17:40|19409.66
19:17:40|19409.05
19:17:41|19407.59
19:17:42|19410.35
19:17:43|19412.95
19:17:45|19413.88
19:17:46|19412.53
19:17:46|19413.27
19:17:47|19413.5
19:17:48|19418.19
19:17:49|19419.37
19:17:50|19417.5
19:17:51|19417.98
19:17:53|19416.25
19:17:53|19414.14
19:17:54|19416.94
19:17:56|19412.76
19:17:57|19413.65
19:17:59|19412.7
19:17:59|19412.68
19:18:00|19415.12
19:18:02|19414.89
19:18:03|19416.71
19:18:03|19414.43
19:18:04|19413.
19:18:05|19413.35
19:18:06|19413.07
19:18:08|19410.32
19:18:08|19416.5
19:18:10|19417.11
19:18:11|19417.07
19:18:12|19416.61
19:18:14|19415.6
19:18:14|19415.64
19:18:16|19414.53
19:18:16|19417.76
19:18:18|19417.28
19:18:18|19418.91
19:18:20|19418.28
19:18:21|19418.27
19:18:22|19417.18
19:18:23|19417.96
19:18:24|19417.49
19:18:24|19420.
19:18:26|19419.88
19:18:27|19422.75
19:18:28|19422.8
19:18:29|19422.17
19:18:29|19423.46
19:18:30|19423.09
19:18:31|19424.99
19:18:32|19422.82
19:18:34|19423.78
19:18:35|19423.02
19:18:36|19423.43
19:18:37|19422.14
19:18:38|19421.41
19:18:39|19419.11
19:18:40|19417.87
19:18:41|19417.64
19:18:42|19416.04
19:18:43|19415.69
19:18:44|19416.96
19:18:45|19417.65
19:18:46|19417.24
19:18:47|19417.82
19:18:48|19416.49
19:18:49|19415.58
19:18:50|19417.31
19:18:51|19416.
19:18:52|19416.06
19:18:53|19415.25
19:18:54|19416.12
19:18:55|19414.1
19:18:56|19416.35
19:18:57|19417.08
19:18:58|19417.08
19:18:59|19416.93
19:19:00|19418.71
19:19:01|19416.66
19:19:02|19417.46
19:19:03|19417.01
19:19:04|19419.45
19:19:06|19418.42
19:19:07|19417.46
19:19:08|19418.47
19:19:10|19416.45
19:19:10|19417.28
19:19:11|19415.59
19:19:13|19415.36
19:19:14|19415.35
19:19:15|19414.2
19:19:16|19413.83
19:19:18|19410.79
19:19:19|19408.
19:19:20|19408.57
19:19:21|19408.26
19:19:22|19410.05
19:19:23|19410.79
19:19:23|19410.03
19:19:26|19411.59
19:19:26|19411.37
19:19:27|19410.07
19:19:28|19410.59
19:19:30|19408.8
19:19:31|19407.8
19:19:32|19407.66
19:19:32|19408.19
19:19:34|19407.74
19:19:35|19407.67
19:19:35|19409.07
19:19:36|19407.74
19:19:37|19408.71
19:19:38|19407.87
19:19:41|19405.99
19:19:41|19404.23
19:19:42|19403.69
19:19:44|19404.33
19:19:44|19405.41
19:19:46|19407.22
19:19:47|19408.99
19:19:48|19407.8
19:19:49|19408.25
19:19:50|19408.
19:19:51|19408.37
19:19:52|19411.77
19:19:53|19411.78
19:19:54|19411.54
19:19:55|19413.82
19:19:56|19411.85
19:19:57|19412.44
19:19:58|19412.66
19:19:59|19411.96
19:20:00|19411.96
19:20:02|19409.52
19:20:03|19411.95
19:20:03|19411.58
19:20:04|19412.96
19:20:06|19411.99
19:20:07|19411.
19:20:08|19410.
19:20:10|19405.68
19:20:11|19404.28
19:20:13|19403.05
19:20:13|19401.71
19:20:14|19400.02
19:20:16|19400.47
19:20:16|19398.26
19:20:18|19398.46
19:20:18|19398.21
19:20:19|19396.81
19:20:21|19396.75
19:20:22|19397.4
19:20:24|19397.38
19:20:25|19398.21
19:20:25|19398.72
19:20:27|19401.1
19:20:28|19400.6
19:20:29|19401.98
19:20:30|19401.34
19:20:30|19402.05
19:20:32|19404.99
19:20:33|19404.98
19:20:34|19404.31
19:20:35|19404.31
19:20:37|19406.25
19:20:38|19406.06
19:20:38|19408.01
19:20:39|19408.82
19:20:41|19408.27
19:20:41|19407.79
19:20:42|19407.97
19:20:43|19407.25
19:20:44|19407.38
19:20:46|19407.39
19:20:46|19408.56
19:20:47|19407.48
19:20:48|19407.1
19:20:50|19406.84
19:20:51|19405.36
19:20:52|19406.6
19:20:53|19405.57
19:20:54|19404.68
19:20:56|19403.23
19:20:57|19402.54
19:20:58|19402.52
19:20:58|19401.01
19:20:59|19402.02
19:21:01|19400.38
19:21:02|19400.
19:21:03|19398.23
19:21:04|19396.86
19:21:06|19394.02
19:21:08|19394.67
19:21:08|19392.34
19:21:09|19391.9
19:21:11|19393.56
19:21:12|19392.42
19:21:13|19391.42
19:21:14|19391.02
19:21:15|19390.96
19:21:16|19389.5
19:21:17|19387.54
19:21:18|19389.83
19:21:19|19390.01
19:21:20|19390.07
19:21:21|19391.26
19:21:22|19387.95
19:21:23|19388.1
19:21:24|19387.3
19:21:25|19389.14
19:21:26|19389.37
19:21:27|19388.65
19:21:28|19391.29
19:21:30|19391.32
19:21:31|19389.8
19:21:33|19389.96
19:21:34|19389.71
19:21:36|19389.35
19:21:37|19390.52
19:21:38|19388.41
19:21:38|19387.67
19:21:39|19387.01
19:21:40|19386.54
19:21:41|19386.91
19:21:42|19387.95
19:21:43|19388.06
19:21:44|19389.46
19:21:45|19388.72
19:21:47|19390.
19:21:48|19389.8
19:21:49|19390.2
19:21:50|19387.
19:21:50|19386.99
19:21:51|19387.97
19:21:53|19386.48
19:21:53|19384.79
19:21:55|19385.98
19:21:56|19384.24
19:21:57|19386.
19:21:58|19386.71
19:21:58|19388.99
19:22:00|19386.66
19:22:00|19387.27
19:22:03|19387.23
19:22:04|19387.22
19:22:06|19387.7
19:22:07|19389.41
19:22:09|19391.14
19:22:09|19392.59
19:22:11|19390.96
19:22:12|19391.
19:22:13|19391.03
19:22:14|19391.
19:22:15|19389.96
19:22:16|19390.66
19:22:18|19393.03
19:22:19|19394.2
19:22:20|19394.25
19:22:20|19395.09
19:22:22|19395.36
19:22:23|19395.01
19:22:24|19396.15
19:22:25|19394.93
19:22:26|19392.
19:22:27|19393.41
19:22:28|19393.64
19:22:29|19394.83
19:22:30|19394.93
19:22:31|19397.
19:22:33|19394.96
19:22:34|19394.69
19:22:35|19394.48
19:22:36|19394.06
19:22:37|19394.25
19:22:37|19394.33
19:22:39|19393.6
19:22:40|19393.68
19:22:41|19394.09
19:22:42|19393.68
19:22:43|19393.6
19:22:45|19392.36
19:22:46|19392.48
19:22:47|19393.43
19:22:47|19391.8
19:22:49|19390.91
19:22:50|19392.84
19:22:51|19392.84
19:22:52|19392.84
19:22:52|19393.41
19:22:54|19392.73
19:22:55|19392.5
19:22:56|19392.
19:22:56|19390.01
19:22:58|19389.15
19:22:59|19391.18
19:23:00|19391.28
19:23:01|19388.82
19:23:02|19390.76
19:23:04|19390.98
19:23:04|19390.31
19:23:06|19387.16
19:23:07|19385.91
19:23:07|19385.61
19:23:09|19384.22
19:23:09|19384.36
19:23:10|19383.
19:23:11|19384.39
19:23:14|19384.07
19:23:14|19384.57
19:23:15|19385.36
19:23:17|19384.47
19:23:18|19384.69
19:23:19|19384.69
19:23:20|19385.34
19:23:21|19387.08
19:23:22|19386.01
19:23:23|19386.36
19:23:23|19388.05
19:23:24|19386.89
19:23:26|19386.52
19:23:27|19386.05
19:23:28|19385.53
19:23:29|19384.89
19:23:31|19382.31
19:23:31|19381.74
19:23:32|19382.6
19:23:33|19383.64
19:23:35|19381.59
19:23:35|19380.91
19:23:36|19379.81
19:23:38|19381.03
19:23:38|19380.36
19:23:39|19379.95
19:23:40|19378.91
19:23:41|19380.34
19:23:42|19381.17
19:23:43|19381.69
19:23:44|19380.91
19:23:45|19381.58
19:23:46|19382.69
19:23:47|19383.1
19:23:48|19385.
19:23:49|19385.08
19:23:50|19386.51
19:23:51|19385.62
19:23:53|19385.28
19:23:53|19385.29
19:23:54|19385.66
19:23:55|19385.26
19:23:56|19384.28
19:23:57|19385.
19:23:58|19384.88
19:23:59|19385.1
19:24:00|19384.33
19:24:01|19383.81
19:24:03|19383.97
19:24:04|19384.47
19:24:06|19384.61
19:24:06|19386.
19:24:07|19386.
19:24:09|19385.86
19:24:09|19382.92
19:24:10|19383.54
19:24:12|19383.59
19:24:13|19383.08
19:24:14|19382.99
19:24:15|19381.96
19:24:16|19382.5
19:24:17|19381.88
19:24:18|19382.78
19:24:19|19382.02
19:24:20|19381.61
19:24:21|19381.99
19:24:22|19381.85
19:24:23|19382.
19:24:24|19382.42
19:24:25|19381.95
19:24:26|19382.38
19:24:27|19382.51
19:24:28|19382.21
19:24:30|19382.07
19:24:31|19382.09
19:24:31|19382.5
19:24:33|19382.5
19:24:34|19382.27
19:24:34|19382.95
19:24:36|19383.02
19:24:37|19383.02
19:24:38|19382.68
19:24:39|19385.4
19:24:40|19385.42
19:24:41|19383.75
19:24:42|19384.87
19:24:43|19383.99
19:24:44|19383.99
19:24:45|19384.63
19:24:46|19384.32
19:24:47|19384.21
19:24:49|19386.57
19:24:49|19387.12
19:24:51|19387.55
19:24:51|19389.06
19:24:53|19389.76
19:24:54|19388.62
19:24:55|19386.87
19:24:55|19381.66
19:24:57|19382.69
19:24:58|19381.39
19:24:58|19380.9
19:25:00|19381.
19:25:01|19380.92
19:25:02|19380.89
19:25:03|19381.79
19:25:04|19380.91
19:25:06|19380.83
19:25:06|19381.08
19:25:08|19379.95
19:25:08|19379.71
19:25:11|19379.43
19:25:12|19379.88
19:25:13|19379.21
19:25:15|19377.24
19:25:15|19376.04
19:25:17|19376.82
19:25:17|19375.24
19:25:19|19372.98
19:25:21|19375.24
19:25:22|19370.98
19:25:23|19372.94
19:25:23|19371.15
19:25:25|19372.71
19:25:26|19373.98
19:25:27|19372.3
19:25:28|19373.42
19:25:30|19372.29
19:25:31|19375.39
19:25:31|19376.78
19:25:33|19376.2
19:25:34|19377.43
19:25:34|19377.86
19:25:36|19376.37
19:25:36|19376.69
19:25:38|19378.63
19:25:39|19379.93
19:25:40|19378.67
19:25:42|19378.12
19:25:43|19377.8
19:25:44|19378.54
19:25:44|19375.73
19:25:45|19376.97
19:25:47|19378.11
19:25:48|19378.79
19:25:48|19378.79
19:25:50|19377.98
19:25:51|19378.8
19:25:52|19380.22
19:25:52|19380.71
19:25:54|19380.45
19:25:54|19377.85
19:25:56|19377.19
19:25:57|19377.9
19:25:58|19377.76
19:25:58|19377.31
19:25:59|19378.5
19:26:00|19377.51
19:26:01|19379.59
19:26:02|19380.57
19:26:04|19379.36
19:26:04|19379.35
19:26:07|19380.08
19:26:07|19379.65
19:26:08|19379.64
19:26:09|19380.2
19:26:10|19380.2
19:26:11|19380.44
19:26:12|19381.02
19:26:13|19380.88
19:26:14|19379.62
19:26:16|19379.63
19:26:17|19379.16
19:26:17|19378.88
19:26:18|19380.22
19:26:20|19380.91
19:26:21|19380.91
19:26:22|19382.
19:26:23|19380.88
19:26:24|19381.19
19:26:26|19378.
19:26:27|19378.78
19:26:28|19377.71
19:26:28|19377.71
19:26:29|19378.78
19:26:31|19378.86
19:26:31|19378.91
19:26:33|19378.
19:26:33|19378.48
19:26:35|19378.18
19:26:35|19377.34
19:26:37|19379.09
19:26:38|19379.09
19:26:39|19377.74
19:26:40|19379.2
19:26:41|19379.61
19:26:42|19378.86
19:26:44|19378.73
19:26:44|19378.5
19:26:46|19375.64
19:26:47|19375.54
19:26:47|19375.5
19:26:49|19375.07
19:26:49|19374.78
19:26:51|19374.78
19:26:52|19374.03
19:26:52|19374.51
19:26:54|19374.52
19:26:55|19375.
19:26:56|19375.91
19:26:56|19376.07
19:26:59|19375.57
19:27:00|19376.57
19:27:00|19376.24
19:27:01|19376.63
19:27:03|19376.09
19:27:04|19376.
19:27:04|19375.58
19:27:06|19374.9
19:27:07|19376.74
19:27:07|19377.48
19:27:08|19377.1
19:27:10|19380.16
19:27:11|19379.53
19:27:12|19377.77
19:27:13|19377.01
19:27:14|19377.29
19:27:15|19376.32
19:27:16|19377.98
19:27:18|19377.85
19:27:18|19378.77
19:27:20|19378.22
19:27:21|19377.67
19:27:22|19378.42
19:27:23|19377.45
19:27:25|19378.41
19:27:26|19377.78
19:27:27|19378.75
19:27:29|19377.68
19:27:29|19378.18
19:27:30|19377.58
19:27:32|19378.18
19:27:33|19377.99
19:27:34|19375.88
19:27:35|19374.44
19:27:36|19373.58
19:27:37|19375.42
19:27:38|19373.5
19:27:39|19374.25
19:27:40|19374.07
19:27:41|19373.27
19:27:42|19372.53
19:27:43|19371.84
19:27:44|19373.
19:27:45|19373.8
19:27:46|19374.69
19:27:47|19376.16
19:27:48|19376.02
19:27:49|19376.02
19:27:50|19375.41
19:27:51|19374.83
19:27:52|19375.42
19:27:53|19375.39
19:27:55|19374.3
19:27:55|19374.94
19:27:56|19374.75
19:27:58|19374.67
19:27:59|19372.7
19:27:59|19373.46
19:28:00|19373.36
19:28:01|19376.
19:28:02|19376.97
19:28:03|19376.59
19:28:05|19376.21
19:28:06|19378.52
19:28:07|19376.
19:28:09|19375.74
19:28:10|19375.74
19:28:12|19374.38
19:28:13|19373.57
19:28:13|19372.81
19:28:15|19374.02
19:28:16|19374.01
19:28:18|19373.17
19:28:19|19373.17
19:28:20|19374.25
19:28:22|19375.69
19:28:23|19374.55
19:28:24|19375.51
19:28:26|19375.44
19:28:26|19375.71
19:28:27|19374.85
19:28:28|19375.93
19:28:29|19374.56
19:28:30|19376.41
19:28:31|19377.2
19:28:33|19376.5
19:28:34|19377.53
19:28:35|19376.
19:28:36|19376.78
19:28:37|19375.74
19:28:38|19375.23
19:28:39|19376.23
19:28:40|19375.09
19:28:41|19375.66
19:28:42|19375.12
19:28:43|19375.07
19:28:44|19375.07
19:28:45|19375.18
19:28:47|19373.84
19:28:47|19373.44
19:28:48|19373.
19:28:49|19372.33
19:28:50|19372.33
19:28:52|19373.47
19:28:52|19370.86
19:28:53|19371.75
19:28:54|19372.1
19:28:55|19372.1
19:28:56|19370.94
19:28:57|19372.39
19:28:58|19371.36
19:28:59|19372.75
19:29:01|19373.96
19:29:01|19374.42
19:29:02|19374.42
19:29:03|19374.31
19:29:05|19374.31
19:29:06|19371.18
19:29:07|19372.06
19:29:08|19371.01
19:29:10|19374.45
19:29:11|19373.45
19:29:12|19373.57
19:29:12|19374.48
19:29:13|19372.93
19:29:15|19371.5
19:29:17|19371.64
19:29:17|19370.13
19:29:18|19370.01
19:29:19|19371.76
19:29:20|19371.43
19:29:21|19371.65
19:29:22|19371.69
19:29:23|19371.73
19:29:24|19370.17
19:29:25|19371.21
19:29:26|19370.24
19:29:27|19370.14
19:29:28|19371.48
19:29:29|19371.
19:29:30|19370.57
19:29:31|19370.6
19:29:32|19369.88
19:29:33|19369.23
19:29:34|19369.91
19:29:35|19369.03
19:29:37|19368.57
19:29:38|19368.56
19:29:39|19369.01
19:29:40|19370.61
19:29:41|19371.41
19:29:42|19373.26
19:29:43|19373.1
19:29:43|19373.61
19:29:45|19372.82
19:29:46|19372.56
19:29:46|19373.57
19:29:48|19373.55
19:29:49|19372.95
19:29:49|19371.39
19:29:51|19373.1
19:29:52|19371.42
19:29:52|19371.65
19:29:54|19370.25
19:29:54|19371.39
19:29:56|19372.57
19:29:57|19370.93
19:29:58|19371.29
19:29:59|19371.29
19:30:00|19370.02
19:30:00|19370.54
19:30:02|19369.89
19:30:02|19371.31
19:30:05|19371.57
19:30:06|19371.44
19:30:07|19371.4
19:30:08|19369.28
19:30:09|19369.77
19:30:11|19369.43
19:30:11|19370.
19:30:13|19365.11
19:30:14|19364.02
19:30:15|19365.34
19:30:15|19364.98
19:30:16|19366.98
19:30:18|19369.24
19:30:18|19369.01
19:30:20|19368.6
19:30:20|19368.
19:30:22|19368.59
19:30:23|19368.81
19:30:24|19368.
19:30:25|19367.62
19:30:26|19368.62
19:30:27|19369.
19:30:28|19367.74
19:30:29|19366.35
19:30:31|19367.99
19:30:32|19368.54
19:30:32|19368.13
19:30:33|19368.97
19:30:34|19368.55
19:30:35|19367.38
19:30:37|19368.63
19:30:38|19369.04
19:30:39|19368.09
19:30:40|19371.61
19:30:41|19370.87
19:30:42|19371.99
19:30:43|19370.33
19:30:44|19371.91
19:30:45|19370.77
19:30:46|19372.56
19:30:47|19372.37
19:30:48|19372.03
19:30:49|19372.87
19:30:50|19372.87
19:30:51|19373.81
19:30:52|19373.88
19:30:53|19373.88
19:30:54|19373.88
19:30:55|19375.92
19:30:56|19374.25
19:30:57|19374.09
19:30:59|19375.46
19:31:00|19375.89
19:31:00|19374.76
19:31:02|19376.07
19:31:03|19374.95
19:31:04|19375.22
19:31:05|19375.88
19:31:06|19376.73
19:31:07|19374.04
19:31:08|19373.55
19:31:09|19373.34
19:31:10|19374.
19:31:11|19376.02
19:31:12|19374.58
19:31:13|19375.8
19:31:14|19375.8
19:31:15|19374.
19:31:16|19373.17
19:31:17|19372.57
19:31:18|19371.94
19:31:19|19372.38
19:31:20|19373.08
19:31:22|19372.34
19:31:23|19374.03
19:31:23|19373.02
19:31:25|19373.
19:31:25|19372.33
19:31:27|19373.
19:31:27|19373.
19:31:28|19372.
19:31:30|19372.72
19:31:32|19373.53
19:31:32|19372.99
19:31:33|19373.78
19:31:34|19374.23
19:31:36|19373.17
19:31:38|19373.47
19:31:39|19374.19
19:31:40|19374.
19:31:40|19372.86
19:31:41|19372.86
19:31:42|19372.9
19:31:43|19373.63
19:31:44|19373.27
19:31:46|19373.96
19:31:47|19373.57
19:31:49|19372.76
19:31:49|19371.29
19:31:51|19370.93
19:31:52|19370.66
19:31:53|19370.66
19:31:54|19371.32
19:31:55|19371.32
19:31:56|19370.17
19:31:57|19369.95
19:31:58|19369.31
19:31:59|19369.95
19:32:00|19367.43
19:32:01|19368.01
19:32:02|19367.01
19:32:03|19366.
19:32:04|19367.66
19:32:05|19366.88
19:32:06|19366.98
19:32:07|19367.71
19:32:08|19366.57
19:32:09|19366.98
19:32:10|19365.77
19:32:12|19366.09
19:32:13|19366.39
19:32:14|19366.39
19:32:16|19366.
19:32:17|19366.21
19:32:18|19366.41
19:32:19|19365.03
19:32:20|19363.94
19:32:21|19364.1
19:32:22|19360.84
19:32:23|19359.26
19:32:24|19360.93
19:32:25|19360.76
19:32:26|19358.9
19:32:27|19360.
19:32:28|19359.6
19:32:29|19357.91
19:32:30|19358.
19:32:31|19358.27
19:32:32|19358.37
19:32:33|19359.25
19:32:34|19358.88
19:32:35|19358.78
19:32:36|19357.22
19:32:37|19357.82
19:32:38|19357.79
19:32:40|19357.64
19:32:40|19359.39
19:32:41|19359.95
19:32:43|19360.
19:32:43|19358.42
19:32:45|19358.98
19:32:46|19359.94
19:32:47|19358.93
19:32:48|19360.1
19:32:49|19360.38
19:32:49|19359.4
19:32:50|19359.
19:32:52|19359.56
19:32:53|19360.38
19:32:54|19360.12
19:32:54|19358.33
19:32:55|19358.93
19:32:56|19359.09
19:32:58|19359.24
19:32:58|19359.34
19:32:59|19358.44
19:33:00|19358.85
19:33:02|19358.62
19:33:03|19357.79
19:33:04|19358.43
19:33:05|19355.97
19:33:06|19355.84
19:33:07|19355.84
19:33:08|19355.26
19:33:09|19356.94
19:33:10|19355.99
19:33:11|19355.19
19:33:12|19356.71
19:33:14|19355.27
19:33:14|19355.06
19:33:17|19355.01
19:33:17|19355.03
19:33:19|19354.71
19:33:19|19355.59
19:33:20|19355.85
19:33:21|19353.31
19:33:23|19357.43
19:33:24|19355.52
19:33:25|19354.65
19:33:27|19356.48
19:33:27|19356.49
19:33:28|19356.99
19:33:29|19356.23
19:33:30|19356.4
19:33:31|19357.35
19:33:32|19355.84
19:33:33|19356.01
19:33:35|19356.18
19:33:35|19357.99
19:33:36|19357.61
19:33:37|19357.23
19:33:38|19358.11
19:33:39|19358.12
19:33:40|19358.22
19:33:41|19357.35
19:33:43|19356.
19:33:43|19356.56
19:33:45|19356.78
19:33:46|19356.12
19:33:47|19356.61
19:33:48|19356.04
19:33:49|19355.02
19:33:50|19355.86
19:33:50|19355.68
19:33:52|19355.71
19:33:54|19355.71
19:33:54|19355.32
19:33:56|19356.22
19:33:56|19355.92
19:33:57|19356.39
19:33:58|19356.57
19:33:59|19356.58
19:34:01|19356.73
19:34:01|19357.76
19:34:03|19356.68
19:34:03|19355.15
19:34:05|19356.31
19:34:06|19356.42
19:34:07|19357.17
19:34:08|19357.92
19:34:09|19358.
19:34:10|19358.34
19:34:11|19358.08
19:34:12|19358.36
19:34:13|19358.36
19:34:14|19358.05
19:34:15|19356.97
19:34:17|19356.38
19:34:17|19356.27
19:34:18|19358.85
19:34:20|19356.6
19:34:21|19358.47
19:34:21|19356.
19:34:23|19356.
19:34:25|19356.35
19:34:25|19355.
19:34:26|19351.36
19:34:27|19356.69
19:34:28|19357.81
19:34:29|19357.93
19:34:30|19360.17
19:34:31|19362.7
19:34:32|19362.71
19:34:33|19362.83
19:34:34|19363.79
19:34:36|19366.67
19:34:36|19366.47
19:34:37|19366.04
19:34:38|19366.69
19:34:40|19369.37
19:34:41|19368.64
19:34:41|19368.22
19:34:42|19368.54
19:34:43|19369.83
19:34:45|19368.85
19:34:47|19369.
19:34:47|19368.16
19:34:48|19369.15
19:34:50|19368.84
19:34:50|19368.84
19:34:51|19367.22
19:34:53|19369.44
19:34:54|19369.91
19:34:55|19370.
19:34:57|19368.59
19:34:57|19369.27
19:34:58|19368.44
19:35:00|19369.01
19:35:00|19368.59
19:35:01|19368.95
19:35:02|19369.41
19:35:04|19370.3
19:35:05|19370.89
19:35:06|19370.52
19:35:07|19370.91
19:35:08|19371.79
19:35:09|19372.32
19:35:10|19373.56
19:35:11|19372.64
19:35:13|19371.59
19:35:13|19371.59
19:35:15|19371.62
19:35:15|19371.11
19:35:16|19371.79
19:35:18|19371.3
19:35:19|19372.
19:35:19|19371.99
19:35:21|19371.03
19:35:22|19371.5
19:35:23|19371.85
19:35:23|19372.81
19:35:25|19372.01
19:35:26|19372.6
19:35:27|19372.59
19:35:28|19371.88
19:35:29|19371.88
19:35:30|19372.68
19:35:31|19372.94
19:35:32|19370.62
19:35:33|19370.62
19:35:34|19370.89
19:35:35|19367.7
19:35:37|19367.34
19:35:38|19367.27
19:35:39|19369.49
19:35:40|19367.66
19:35:40|19367.96
19:35:42|19367.9
19:35:43|19367.75
19:35:44|19369.1
19:35:44|19368.23
19:35:45|19368.76
19:35:47|19367.28
19:35:48|19367.33
19:35:49|19367.61
19:35:50|19367.81
19:35:51|19367.25
19:35:52|19367.02
19:35:53|19366.4
19:35:54|19366.98
19:35:55|19365.89
19:35:56|19365.72
19:35:57|19366.88
19:35:58|19366.88
19:35:58|19365.
19:36:00|19365.88
19:36:01|19366.05
19:36:01|19364.6
19:36:03|19364.58
19:36:04|19365.81
19:36:05|19365.94
19:36:06|19365.96
19:36:07|19366.1
19:36:08|19366.1
19:36:09|19365.22
19:36:09|19365.22
19:36:12|19365.91
19:36:12|19366.44
19:36:13|19365.84
19:36:14|19365.84
19:36:15|19365.33
19:36:16|19365.82
19:36:17|19365.31
19:36:18|19365.89
19:36:20|19368.78
19:36:21|19368.07
19:36:22|19366.67
19:36:24|19367.6
19:36:24|19368.98
19:36:25|19370.08
19:36:27|19368.94
19:36:28|19368.
19:36:29|19370.
19:36:31|19369.56
19:36:32|19369.56
19:36:33|19369.7
19:36:34|19369.21
19:36:34|19368.92
19:36:36|19368.2
19:36:36|19367.86
19:36:37|19368.89
19:36:39|19369.51
19:36:40|19369.51
19:36:41|19369.51
19:36:42|19369.51
19:36:42|19368.14
19:36:43|19369.54
19:36:45|19370.84
19:36:46|19370.34
19:36:47|19370.39
19:36:49|19372.54
19:36:50|19373.51
19:36:51|19373.15
19:36:52|19373.24
19:36:53|19372.66
19:36:54|19373.61
19:36:55|19375.57
19:36:55|19373.97
19:36:57|19373.93
19:36:58|19374.41
19:36:58|19376.01
19:37:00|19376.61
19:37:01|19376.14
19:37:02|19375.55
19:37:03|19375.47
19:37:04|19376.01
19:37:05|19374.75
19:37:06|19375.68
19:37:07|19375.03
19:37:08|19375.73
19:37:09|19375.25
19:37:10|19377.3
19:37:11|19377.85
19:37:12|19378.75
19:37:13|19377.37
19:37:14|19378.3
19:37:15|19378.3
19:37:17|19377.31
19:37:19|19377.
19:37:19|19377.6
19:37:21|19377.11
19:37:22|19377.08
19:37:23|19377.08
19:37:23|19376.
19:37:25|19377.08
19:37:25|19376.86
19:37:27|19376.47
19:37:28|19377.91
19:37:29|19376.09
19:37:31|19376.63
19:37:31|19376.38
19:37:32|19376.73
19:37:34|19374.63
19:37:34|19375.56
19:37:35|19376.88
19:37:37|19375.85
19:37:38|19376.69
19:37:39|19374.65
19:37:40|19376.
19:37:41|19377.97
19:37:41|19378.3
19:37:42|19378.46
19:37:43|19377.9
19:37:45|19377.94
19:37:46|19377.95
19:37:46|19378.01
19:37:47|19378.13
19:37:48|19377.88
19:37:50|19377.88
19:37:51|19377.93
19:37:52|19378.81
19:37:52|19379.32
19:37:54|19380.09
19:37:54|19379.86
19:37:55|19378.86
19:37:56|19378.8
19:37:58|19378.58
19:37:58|19378.13
19:38:01|19378.49
19:38:01|19378.06
19:38:02|19376.77
19:38:03|19377.32
19:38:04|19377.15
19:38:06|19377.74
19:38:07|19377.74
19:38:08|19377.75
19:38:09|19376.12
19:38:10|19376.05
19:38:11|19377.15
19:38:13|19377.78
19:38:14|19377.79
19:38:14|19377.36
19:38:16|19378.02
19:38:16|19378.95
19:38:18|19377.98
19:38:19|19378.13
19:38:20|19378.13
19:38:20|19377.96
19:38:21|19377.71
19:38:23|19378.
19:38:24|19377.49
19:38:26|19377.41
19:38:26|19377.39
19:38:28|19376.97
19:38:29|19376.15
19:38:29|19376.9
19:38:30|19378.
19:38:32|19378.67
19:38:33|19378.18
19:38:35|19377.57
19:38:36|19378.24
19:38:37|19378.17
19:38:37|19377.88
19:38:39|19377.87
19:38:39|19377.92
19:38:40|19377.89
19:38:41|19377.37
19:38:42|19377.28
19:38:44|19374.96
19:38:45|19375.2
19:38:46|19375.21
19:38:46|19372.03
19:38:47|19372.
19:38:49|19375.
19:38:49|19375.13
19:38:51|19374.99
19:38:51|19374.87
19:38:52|19372.96
19:38:54|19372.05
19:38:54|19372.65
19:38:55|19371.08
19:38:56|19370.
19:38:58|19371.6
19:38:58|19371.45
19:39:00|19370.97
19:39:01|19370.84
19:39:02|19370.83
19:39:04|19371.85
19:39:04|19371.94
19:39:05|19371.99
19:39:07|19371.45
19:39:07|19372.
19:39:08|19372.78
19:39:09|19371.64
19:39:10|19371.41
19:39:12|19370.95
19:39:13|19370.71
19:39:14|19369.7
19:39:15|19369.87
19:39:16|19371.09
19:39:17|19370.27
19:39:18|19370.84
19:39:19|19371.96
19:39:21|19370.41
19:39:21|19370.88
19:39:23|19372.52
19:39:23|19374.76
19:39:24|19374.15
19:39:25|19375.23
19:39:26|19377.28
19:39:28|19377.16
19:39:29|19377.42
19:39:30|19377.72
19:39:32|19376.72
19:39:32|19376.51
19:39:34|19377.96
19:39:35|19376.53
19:39:36|19376.45
19:39:36|19374.9
19:39:38|19375.06
19:39:39|19374.41
19:39:40|19373.86
19:39:40|19373.06
19:39:42|19372.76
19:39:42|19373.2
19:39:44|19373.34
19:39:44|19372.45
19:39:46|19372.48
19:39:47|19373.05
19:39:48|19372.19
19:39:48|19372.59
19:39:50|19372.61
19:39:51|19373.6
19:39:51|19372.5
19:39:52|19373.
19:39:53|19373.2
19:39:55|19372.98
19:39:55|19372.18
19:39:57|19372.66
19:39:58|19373.65
19:39:59|19373.65
19:40:00|19374.38
19:40:01|19373.96
19:40:02|19373.23
19:40:03|19373.23
19:40:04|19373.02
19:40:05|19372.32
19:40:06|19370.78
19:40:07|19369.53
19:40:08|19370.59
19:40:09|19370.59
19:40:11|19370.73
19:40:11|19373.52
19:40:13|19373.72
19:40:14|19372.88
19:40:15|19374.
19:40:15|19374.
19:40:16|19373.84
19:40:17|19373.28
19:40:18|19373.5
19:40:19|19373.75
19:40:21|19374.47
19:40:22|19374.43
19:40:24|19374.
19:40:24|19373.64
19:40:27|19373.
19:40:27|19373.
19:40:28|19373.38
19:40:30|19372.95
19:40:31|19372.95
19:40:32|19372.84
19:40:33|19373.67
19:40:34|19371.73
19:40:35|19371.93
19:40:36|19369.75
19:40:37|19371.06
19:40:38|19371.22
19:40:39|19371.22
19:40:40|19370.62
19:40:41|19371.36
19:40:43|19369.28
19:40:44|19369.91
19:40:45|19370.04
19:40:46|19369.31
19:40:46|19369.76
19:40:48|19370.6
19:40:48|19370.67
19:40:50|19370.67
19:40:51|19370.48
19:40:52|19370.46
19:40:53|19370.46
19:40:55|19370.09
19:40:55|19369.23
19:40:56|19369.98
19:40:58|19369.55
19:40:59|19370.69
19:41:01|19370.74
19:41:01|19369.9
19:41:02|19370.99
19:41:04|19371.34
19:41:05|19371.06
19:41:06|19373.35
19:41:07|19372.53
19:41:08|19373.
19:41:09|19374.17
19:41:10|19374.04
19:41:11|19374.04
19:41:12|19373.59
19:41:13|19373.46
19:41:14|19372.99
19:41:15|19373.06
19:41:16|19373.
19:41:17|19372.81
19:41:18|19372.83
19:41:19|19373.8
19:41:20|19374.02
19:41:22|19375.29
19:41:23|19376.48
19:41:24|19375.69
19:41:24|19376.93
19:41:25|19377.57
19:41:27|19378.82
19:41:27|19377.7
19:41:29|19376.8
19:41:30|19375.68
19:41:31|19375.05
19:41:31|19376.09
19:41:34|19374.71
19:41:34|19376.
19:41:35|19376.07
19:41:36|19376.
19:41:38|19375.58
19:41:39|19375.99
19:41:40|19376.04
19:41:41|19375.94
19:41:42|19376.08
19:41:43|19375.71
19:41:44|19374.
19:41:46|19374.73
19:41:46|19374.31
19:41:47|19375.75
19:41:49|19376.8
19:41:49|19376.8
19:41:51|19376.5
19:41:52|19375.46
19:41:53|19375.68
19:41:54|19375.76
19:41:55|19374.21
19:41:56|19375.43
19:41:57|19375.27
19:41:58|19376.
19:41:59|19375.97
19:42:00|19375.72
19:42:01|19375.22
19:42:02|19375.22
19:42:03|19376.02
19:42:04|19376.
19:42:05|19376.
19:42:06|19376.86
19:42:08|19376.34
19:42:09|19375.93
19:42:09|19374.46
19:42:11|19375.67
19:42:12|19374.36
19:42:12|19374.72
19:42:13|19375.25
19:42:15|19375.89
19:42:15|19377.34
19:42:16|19375.57
19:42:17|19375.82
19:42:18|19375.
19:42:19|19375.35
19:42:20|19374.68
19:42:21|19372.86
19:42:22|19375.1
19:42:24|19375.46
19:42:25|19374.27
19:42:27|19374.43
19:42:28|19375.29
19:42:29|19375.1
19:42:30|19375.02
19:42:31|19374.68
19:42:32|19370.6
19:42:34|19370.71
19:42:34|19370.14
19:42:35|19370.86
19:42:36|19371.68
19:42:38|19370.67
19:42:39|19371.69
19:42:40|19372.07
19:42:41|19371.26
19:42:43|19370.15
19:42:44|19370.73
19:42:45|19370.96
19:42:46|19370.
19:42:47|19370.68
19:42:48|19371.36
19:42:49|19371.8
19:42:50|19369.65
19:42:51|19370.39
19:42:52|19370.64
19:42:53|19370.64
19:42:54|19372.42
19:42:55|19373.24
19:42:56|19374.05
19:42:57|19376.
19:42:58|19374.73
19:42:59|19375.62
19:43:00|19375.86
19:43:01|19373.36
19:43:02|19372.74
19:43:03|19374.48
19:43:04|19375.14
19:43:06|19375.
19:43:07|19375.02
19:43:08|19375.99
19:43:09|19374.87
19:43:10|19372.96
19:43:12|19374.69
19:43:12|19374.41
19:43:13|19373.78
19:43:14|19373.36
19:43:15|19373.26
19:43:16|19372.44
19:43:17|19373.71
19:43:18|19373.69
19:43:19|19373.53
19:43:20|19373.53
19:43:21|19372.16
19:43:23|19372.04
19:43:24|19372.64
19:43:25|19372.99
19:43:26|19373.23
19:43:27|19372.9
19:43:28|19372.49
19:43:30|19372.39
19:43:30|19372.49
19:43:32|19373.75
19:43:34|19373.75
19:43:34|19372.65
19:43:35|19373.45
19:43:37|19373.02
19:43:38|19373.45
19:43:39|19372.57
19:43:41|19370.83
19:43:42|19371.04
19:43:43|19371.39
19:43:43|19371.53
19:43:45|19370.1
19:43:46|19371.19
19:43:47|19371.96
19:43:48|19371.96
19:43:49|19371.93
19:43:50|19372.38
19:43:51|19371.79
19:43:52|19372.49
19:43:53|19371.93
19:43:54|19371.8
19:43:55|19372.
19:43:56|19372.39
19:43:58|19373.05
19:43:58|19373.01
19:44:00|19374.54
19:44:00|19373.54
19:44:02|19374.92
19:44:02|19374.82
19:44:04|19373.63
19:44:05|19374.3
19:44:06|19373.06
19:44:07|19373.34
19:44:08|19375.29
19:44:09|19375.76
19:44:10|19376.
19:44:11|19375.11
19:44:12|19373.12
19:44:13|19371.82
19:44:14|19371.35
19:44:15|19370.
19:44:16|19370.9
19:44:17|19370.9
19:44:18|19371.68
19:44:19|19372.41
19:44:20|19371.66
19:44:21|19371.67
19:44:22|19370.91
19:44:23|19371.27
19:44:24|19369.66
19:44:25|19369.67
19:44:26|19370.29
19:44:27|19369.67
19:44:28|19370.
19:44:29|19370.71
19:44:30|19372.
19:44:31|19372.
19:44:33|19370.97
19:44:34|19369.83
19:44:36|19370.77
19:44:37|19370.25
19:44:38|19370.55
19:44:39|19369.74
19:44:39|19370.83
19:44:40|19370.56
19:44:42|19370.9
19:44:43|19372.39
19:44:44|19373.03
19:44:45|19372.87
19:44:46|19373.87
19:44:47|19373.06
19:44:48|19373.06
19:44:49|19372.4
19:44:50|19371.78
19:44:51|19371.85
19:44:52|19372.19
19:44:53|19371.43
19:44:54|19370.74
19:44:55|19370.74
19:44:56|19371.52
19:44:57|19370.91
19:44:58|19371.16
19:44:59|19371.58
19:45:00|19371.7
19:45:01|19370.91
19:45:02|19370.99
19:45:03|19370.35
19:45:04|19370.75
19:45:05|19371.08
19:45:06|19370.69
19:45:07|19372.52
19:45:09|19372.51
19:45:09|19373.86
19:45:11|19374.21
19:45:12|19373.14
19:45:13|19373.96
19:45:14|19374.8
19:45:15|19374.06
19:45:16|19373.71
19:45:17|19373.65
19:45:18|19372.3
19:45:19|19372.3
19:45:20|19371.52
19:45:21|19371.52
19:45:22|19371.72
19:45:23|19372.16
19:45:25|19371.76
19:45:26|19372.
19:45:26|19371.41
19:45:28|19371.41
19:45:28|19371.71
19:45:31|19371.31
19:45:31|19371.35
19:45:32|19369.69
19:45:33|19369.81
19:45:35|19370.5
19:45:37|19372.3
19:45:38|19371.72
19:45:39|19374.3
19:45:39|19373.89
19:45:41|19373.69
19:45:42|19374.49
19:45:43|19373.72
19:45:44|19373.73
19:45:45|19374.53
19:45:46|19374.46
19:45:47|19374.46
19:45:48|19372.66
19:45:50|19373.98
19:45:50|19373.75
19:45:52|19372.99
19:45:53|19373.23
19:45:54|19373.34
19:45:55|19372.05
19:45:55|19373.2
19:45:56|19373.2
19:45:58|19374.8
19:45:59|19375.51
19:46:00|19374.29
19:46:02|19374.85
19:46:02|19376.78
19:46:04|19376.27
19:46:05|19376.41
19:46:06|19376.66
19:46:07|19377.5
19:46:07|19375.9
19:46:08|19375.77
19:46:10|19375.89
19:46:11|19376.24
19:46:12|19377.03
19:46:13|19376.91
19:46:15|19375.01
19:46:16|19375.2
19:46:17|19376.
19:46:18|19375.2
19:46:19|19375.38
19:46:20|19374.98
19:46:21|19375.77
19:46:22|19375.79
19:46:23|19375.53
19:46:25|19374.94
19:46:26|19375.43
19:46:27|19375.39
19:46:28|19374.71
19:46:29|19372.84
19:46:29|19371.81
19:46:31|19372.51
19:46:32|19372.59
19:46:33|19372.87
19:46:34|19372.87
19:46:35|19372.64
19:46:37|19372.79
19:46:38|19372.01
19:46:38|19372.76
19:46:40|19373.44
19:46:40|19374.23
19:46:42|19374.23
19:46:42|19374.71
19:46:44|19374.29
19:46:45|19374.23
19:46:47|19374.3
19:46:47|19373.11
19:46:49|19372.98
19:46:49|19372.11
19:46:50|19373.14
19:46:52|19372.79
19:46:52|19369.88
19:46:54|19369.54
19:46:54|19370.08
19:46:56|19370.08
19:46:57|19369.84
19:46:58|19369.84
19:46:59|19368.81
19:46:59|19368.72
19:47:01|19369.84
19:47:01|19370.85
19:47:03|19369.9
19:47:04|19371.41
19:47:05|19372.
19:47:07|19371.4
19:47:08|19370.17
19:47:08|19369.56
19:47:11|19369.11
19:47:11|19368.87
19:47:12|19368.31
19:47:13|19368.3
19:47:15|19368.55
19:47:15|19368.91
19:47:16|19368.6
19:47:17|19368.94
19:47:18|19368.87
19:47:19|19369.15
19:47:20|19369.15
19:47:21|19368.94
19:47:22|19368.94
19:47:23|19368.81
19:47:24|19368.
19:47:25|19368.52
19:47:27|19367.18
19:47:28|19367.18
19:47:29|19367.26
19:47:31|19368.43
19:47:31|19368.8
19:47:32|19369.16
19:47:34|19368.25
19:47:35|19368.28
19:47:36|19368.26
19:47:37|19369.24
19:47:38|19369.83
19:47:39|19370.09
19:47:40|19371.25
19:47:42|19369.83
19:47:43|19369.83
19:47:44|19369.3
19:47:45|19370.17
19:47:45|19369.25
19:47:47|19370.27
19:47:47|19370.12
19:47:48|19370.12
19:47:50|19369.73
19:47:51|19369.93
19:47:51|19368.78
19:47:52|19369.73
19:47:54|19368.31
19:47:54|19368.42
19:47:55|19366.9
19:47:56|19366.47
19:47:58|19366.79
19:48:00|19367.43
19:48:00|19367.42
19:48:01|19366.18
19:48:02|19366.91
19:48:03|19366.84
19:48:05|19365.63
19:48:06|19364.04
19:48:07|19362.76
19:48:08|19363.07
19:48:09|19365.14
19:48:10|19364.95
19:48:12|19365.25
19:48:12|19365.2
19:48:13|19365.
19:48:14|19365.98
19:48:15|19365.27
19:48:16|19364.38
19:48:18|19363.6
19:48:19|19362.71
19:48:19|19363.83
19:48:21|19362.82
19:48:22|19362.88
19:48:23|19363.08
19:48:24|19363.09
19:48:25|19362.47
19:48:26|19364.04
19:48:27|19363.37
19:48:29|19364.22
19:48:30|19364.17
19:48:31|19362.44
19:48:32|19362.96
19:48:33|19362.62
19:48:35|19361.93
19:48:35|19362.11
19:48:37|19361.02
19:48:38|19361.74
19:48:38|19362.33
19:48:40|19361.24
19:48:42|19361.98
19:48:43|19362.36
19:48:43|19362.94
19:48:44|19362.82
19:48:45|19361.46
19:48:47|19360.72
19:48:47|19361.64
19:48:48|19361.64
19:48:50|19360.72
19:48:50|19360.87
19:48:51|19361.32
19:48:53|19360.89
19:48:54|19361.64
19:48:54|19361.3
19:48:56|19360.01
19:48:57|19360.79
19:48:57|19360.45
19:48:59|19359.83
19:48:59|19359.69
19:49:00|19360.31
19:49:01|19359.99
19:49:03|19358.34
19:49:03|19358.72
19:49:04|19358.18
19:49:05|19358.22
19:49:06|19357.38
19:49:08|19357.
19:49:09|19357.16
19:49:10|19355.05
19:49:10|19355.
19:49:11|19355.11
19:49:12|19354.
19:49:14|19352.77
19:49:15|19352.7
19:49:16|19349.29
19:49:17|19349.88
19:49:18|19348.81
19:49:19|19349.19
19:49:20|19349.04
19:49:21|19349.29
19:49:22|19350.02
19:49:23|19351.84
19:49:24|19352.98
19:49:25|19353.47
19:49:26|19352.71
19:49:27|19352.48
19:49:28|19352.06
19:49:29|19351.84
19:49:30|19351.
19:49:32|19352.45
19:49:33|19351.46
19:49:34|19350.81
19:49:35|19352.47
19:49:36|19352.83
19:49:36|19353.41
19:49:38|19353.23
19:49:40|19351.87
19:49:41|19352.41
19:49:42|19352.06
19:49:44|19351.06
19:49:45|19351.05
19:49:46|19349.79
19:49:47|19348.22
19:49:48|19348.56
19:49:49|19348.79
19:49:51|19349.53
19:49:51|19349.44
19:49:52|19348.16
19:49:54|19348.9
19:49:55|19348.26
19:49:56|19349.3
19:49:57|19348.35
19:49:58|19348.83
19:49:59|19348.32
19:50:00|19350.57
19:50:02|19351.44
19:50:03|19352.26
19:50:04|19352.1
19:50:06|19354.89
19:50:06|19354.02
19:50:07|19354.45
19:50:08|19353.98
19:50:09|19354.02
19:50:10|19354.26
19:50:11|19354.04
19:50:12|19354.68
19:50:13|19353.25
19:50:14|19351.51
19:50:15|19352.44
19:50:16|19352.98
19:50:17|19353.03
19:50:18|19352.45
19:50:19|19352.16
19:50:20|19353.12
19:50:21|19353.21
19:50:22|19352.62
19:50:23|19352.12
19:50:24|19351.88
19:50:25|19353.23
19:50:26|19352.3
19:50:27|19353.23
19:50:28|19353.2
19:50:30|19352.15
19:50:31|19352.13
19:50:32|19352.53
19:50:34|19352.06
19:50:34|19351.26
19:50:36|19352.28
19:50:37|19352.43
19:50:38|19351.51
19:50:38|19351.37
19:50:39|19351.88
19:50:41|19351.34
19:50:43|19350.79
19:50:43|19350.04
19:50:45|19349.78
19:50:46|19349.93
19:50:47|19351.
19:50:48|19350.24
19:50:49|19350.86
19:50:50|19349.73
19:50:51|19348.92
19:50:52|19349.29
19:50:53|19349.96
19:50:54|19349.3
19:50:55|19350.31
19:50:56|19350.08
19:50:57|19350.61
19:50:58|19350.81
19:50:59|19351.
19:51:00|19350.48
19:51:01|19350.87
19:51:02|19349.11
19:51:04|19348.99
19:51:04|19347.91
19:51:06|19348.72
19:51:07|19346.48
19:51:08|19345.
19:51:09|19344.95
19:51:10|19345.8
19:51:12|19342.07
19:51:12|19344.17
19:51:14|19345.07
19:51:14|19347.08
19:51:16|19347.51
19:51:18|19346.54
19:51:18|19347.48
19:51:20|19345.51
19:51:20|19344.2
19:51:21|19342.2
19:51:22|19343.98
19:51:23|19344.56
19:51:25|19345.6
19:51:27|19345.69
19:51:27|19345.66
19:51:29|19343.34
19:51:29|19344.14
19:51:30|19344.41
19:51:31|19347.
19:51:32|19348.35
19:51:33|19348.07
19:51:34|19348.07
19:51:35|19347.86
19:51:36|19347.77
19:51:38|19347.75
19:51:39|19348.01
19:51:39|19347.02
19:51:42|19347.72
19:51:42|19347.61
19:51:43|19348.09
19:51:45|19347.78
19:51:45|19346.43
19:51:46|19347.37
19:51:48|19346.88
19:51:49|19346.75
19:51:50|19348.36
19:51:52|19340.57
19:51:52|19343.9
19:51:53|19342.73
19:51:54|19342.33
19:51:55|19343.99
19:51:56|19342.95
19:51:57|19340.9
19:51:58|19340.12
19:51:59|19340.92
19:52:01|19340.94
19:52:01|19340.47
19:52:02|19341.82
19:52:03|19344.25
19:52:04|19343.33
19:52:05|19345.78
19:52:06|19343.81
19:52:07|19344.48
19:52:08|19343.55
19:52:09|19344.49
19:52:10|19342.96
19:52:11|19343.98
19:52:12|19343.17
19:52:13|19343.98
19:52:14|19343.33
19:52:15|19343.33
19:52:17|19342.33
19:52:17|19343.57
19:52:18|19341.67
19:52:19|19340.81
19:52:20|19341.97
19:52:21|19340.53
19:52:22|19340.04
19:52:23|19339.59
19:52:24|19338.53
19:52:25|19338.07
19:52:26|19339.32
19:52:27|19339.32
19:52:28|19339.71
19:52:29|19338.16
19:52:31|19339.24
19:52:32|19338.53
19:52:33|19340.32
19:52:34|19340.37
19:52:36|19339.26
19:52:37|19339.26
19:52:37|19340.68
19:52:38|19340.13
19:52:39|19338.83
19:52:40|19338.77
19:52:42|19338.77
19:52:44|19338.77
19:52:46|19338.27
19:52:46|19337.98
19:52:47|19338.77
19:52:48|19338.83
19:52:49|19339.89
19:52:50|19339.
19:52:51|19338.98
19:52:53|19338.04
19:52:54|19338.46
19:52:55|19338.77
19:52:56|19339.32
19:52:57|19338.65
19:52:58|19337.63
19:52:59|19338.3
19:53:00|19337.9
19:53:01|19338.06
19:53:02|19338.5
19:53:03|19339.08
19:53:05|19337.26
19:53:05|19338.59
19:53:06|19338.68
19:53:07|19338.33
19:53:08|19338.49
19:53:09|19338.61
19:53:10|19337.89
19:53:12|19338.93
19:53:12|19337.89
19:53:14|19335.97
19:53:15|19337.57
19:53:16|19336.81
19:53:17|19335.64
19:53:19|19335.37
19:53:19|19336.01
19:53:20|19336.03
19:53:21|19336.21
19:53:22|19336.41
19:53:23|19335.54
19:53:24|19335.33
19:53:25|19335.29
19:53:27|19335.3
19:53:28|19336.71
19:53:29|19336.71
19:53:30|19336.34
19:53:31|19335.8
19:53:32|19336.26
19:53:33|19336.18
19:53:34|19336.18
19:53:35|19335.37
19:53:36|19334.96
19:53:37|19335.29
19:53:38|19335.27
19:53:40|19336.14
19:53:42|19336.89
19:53:43|19336.48
19:53:43|19336.2
19:53:44|19337.27
19:53:46|19335.81
19:53:47|19334.88
19:53:47|19336.39
19:53:48|19335.68
19:53:49|19336.14
19:53:50|19335.79
19:53:51|19336.96
19:53:52|19336.43
19:53:53|19337.
19:53:54|19335.23
19:53:55|19335.
19:53:57|19335.01
19:53:58|19336.
19:53:58|19336.
19:53:59|19335.49
19:54:00|19335.97
19:54:02|19337.5
19:54:02|19336.7
19:54:03|19336.64
19:54:04|19336.37
19:54:06|19335.46
19:54:07|19336.47
19:54:08|19335.53
19:54:08|19335.9
19:54:10|19334.62
19:54:11|19335.47
19:54:12|19335.47
19:54:13|19335.51
19:54:15|19336.89
19:54:15|19337.01
19:54:16|19338.32
19:54:18|19337.72
19:54:19|19338.31
19:54:19|19338.84
19:54:21|19336.97
19:54:22|19337.8
19:54:23|19337.8
19:54:24|19337.3
19:54:25|19337.25
19:54:26|19337.81
19:54:27|19337.92
19:54:28|19336.98
19:54:29|19337.67
19:54:30|19338.05
19:54:31|19337.02
19:54:32|19337.09
19:54:33|19338.77
19:54:34|19338.06
19:54:34|19338.06
19:54:36|19337.32
19:54:37|19337.32
19:54:37|19338.23
19:54:39|19337.73
19:54:39|19337.73
19:54:40|19336.46
19:54:42|19335.02
19:54:43|19335.18
19:54:45|19336.54
19:54:45|19334.58
19:54:46|19334.06
19:54:48|19334.35
19:54:48|19332.94
19:54:49|19332.94
19:54:50|19332.
19:54:51|19332.36
19:54:52|19333.34
19:54:54|19333.16
19:54:54|19333.75
19:54:56|19333.99
19:54:56|19333.7
19:54:58|19334.08
19:54:58|19334.08
19:54:59|19333.55
19:55:00|19333.59
19:55:01|19333.09
19:55:02|19334.89
19:55:03|19336.54
19:55:05|19336.5
19:55:05|19338.35
19:55:07|19335.25
19:55:08|19336.1
19:55:08|19336.8
19:55:09|19336.32
19:55:11|19338.27
19:55:12|19336.58
19:55:12|19336.99
19:55:14|19337.87
19:55:16|19335.78
19:55:16|19336.71
19:55:17|19336.99
19:55:19|19335.53
19:55:19|19334.36
19:55:20|19334.73
19:55:22|19334.27
19:55:23|19333.5
19:55:23|19334.17
19:55:25|19333.75
19:55:25|19335.07
19:55:27|19336.8
19:55:28|19335.43
19:55:29|19335.53
19:55:30|19335.85
19:55:31|19336.45
19:55:32|19336.43
19:55:33|19335.41
19:55:34|19336.31
19:55:35|19337.32
19:55:36|19337.32
19:55:37|19336.58
19:55:38|19337.23
19:55:39|19337.2
19:55:40|19337.05
19:55:41|19338.53
19:55:42|19337.28
19:55:43|19336.99
19:55:44|19337.04
19:55:46|19338.42
19:55:47|19335.72
19:55:48|19335.64
19:55:49|19335.78
19:55:50|19335.
19:55:51|19335.
19:55:52|19336.84
19:55:54|19336.
19:55:55|19335.98
19:55:55|19336.74
19:55:56|19335.95
19:55:58|19337.
19:55:58|19336.87
19:55:59|19337.64
19:56:01|19338.6
19:56:02|19338.03
19:56:03|19338.85
19:56:04|19338.92
19:56:05|19336.91
19:56:06|19339.94
19:56:07|19337.76
19:56:08|19337.36
19:56:09|19339.92
19:56:10|19339.54
19:56:11|19340.
19:56:12|19340.
19:56:13|19339.23
19:56:14|19339.25
19:56:15|19339.97
19:56:16|19338.98
19:56:17|19338.72
19:56:18|19338.72
19:56:19|19338.21
19:56:20|19338.74
19:56:21|19339.1
19:56:22|19339.33
19:56:23|19339.
19:56:24|19338.12
19:56:25|19337.48
19:56:26|19337.
19:56:27|19337.07
19:56:28|19336.75
19:56:29|19336.82
19:56:30|19337.5
19:56:31|19338.74
19:56:32|19337.94
19:56:33|19338.53
19:56:34|19338.43
19:56:35|19338.43
19:56:37|19339.
19:56:38|19338.2
19:56:39|19338.07
19:56:40|19337.28
19:56:42|19338.53
19:56:42|19337.47
19:56:44|19337.37
19:56:44|19338.57
19:56:46|19338.2
19:56:47|19338.2
19:56:48|19337.2
19:56:49|19339.39
19:56:50|19340.04
19:56:52|19339.71
19:56:53|19339.28
19:56:53|19339.61
19:56:55|19340.06
19:56:56|19339.81
19:56:57|19340.61
19:56:58|19339.64
19:56:59|19340.81
19:57:00|19340.54
19:57:01|19340.37
19:57:02|19340.65
19:57:03|19340.92
19:57:04|19340.94
19:57:05|19341.52
19:57:07|19340.48
19:57:08|19342.44
19:57:09|19341.
19:57:10|19340.99
19:57:10|19341.82
19:57:12|19340.55
19:57:13|19342.2
19:57:14|19341.33
19:57:15|19341.89
19:57:15|19340.85
19:57:17|19340.78
19:57:17|19341.27
19:57:19|19341.74
19:57:19|19341.74
19:57:21|19341.43
19:57:21|19341.56
19:57:22|19341.65
19:57:23|19341.14
19:57:24|19342.74
19:57:25|19342.16
19:57:26|19340.43
19:57:28|19341.3
19:57:28|19340.93
19:57:29|19342.08
19:57:30|19341.55
19:57:32|19341.88
19:57:33|19341.18
19:57:34|19341.59
19:57:35|19342.43
19:57:36|19341.32
19:57:38|19342.48
19:57:38|19340.
19:57:40|19340.91
19:57:41|19341.43
19:57:42|19341.55
19:57:43|19341.55
19:57:44|19341.55
19:57:45|19342.44
19:57:46|19342.74
19:57:47|19342.09
19:57:48|19342.69
19:57:49|19342.22
19:57:50|19343.15
19:57:52|19342.27
19:57:53|19341.75
19:57:53|19341.29
19:57:55|19341.71
19:57:56|19341.71
19:57:57|19342.98
19:57:58|19341.65
19:57:59|19341.65
19:58:00|19341.65
19:58:01|19340.12
19:58:02|19338.99
19:58:03|19338.73
19:58:04|19337.3
19:58:05|19338.09
19:58:06|19338.86
19:58:07|19336.91
19:58:08|19336.98
19:58:09|19338.
19:58:10|19337.97
19:58:12|19337.28
19:58:12|19337.36
19:58:13|19336.98
19:58:14|19337.65
19:58:16|19337.43
19:58:17|19337.41
19:58:17|19337.83
19:58:18|19337.65
19:58:21|19337.73
19:58:21|19337.
19:58:22|19337.68
19:58:23|19336.85
19:58:24|19336.85
19:58:25|19337.63
19:58:26|19337.65
19:58:27|19337.39
19:58:28|19337.91
19:58:30|19339.31
19:58:31|19340.66
19:58:32|19339.57
19:58:33|19339.47
19:58:34|19338.78
19:58:35|19336.75
19:58:36|19337.91
19:58:37|19333.26
19:58:38|19334.39
19:58:39|19334.4
19:58:40|19335.01
19:58:41|19334.71
19:58:42|19334.71
19:58:43|19334.55
19:58:44|19334.28
19:58:45|19334.02
19:58:46|19332.61
19:58:47|19333.84
19:58:49|19333.58
19:58:49|19333.58
19:58:50|19332.83
19:58:51|19333.19
19:58:52|19333.7
19:58:53|19333.19
19:58:54|19332.39
19:58:55|19333.39
19:58:56|19333.39
19:58:57|19333.58
19:58:58|19333.19
19:58:59|19333.19
19:59:00|19334.17
19:59:01|19336.
19:59:03|19335.74
19:59:04|19336.95
19:59:04|19336.34
19:59:05|19336.
19:59:06|19336.52
19:59:07|19336.02
19:59:08|19336.3
19:59:09|19336.31
19:59:10|19334.77
19:59:11|19334.65
19:59:12|19334.65
19:59:13|19334.96
19:59:14|19335.92
19:59:15|19335.06
19:59:16|19335.25
19:59:17|19336.
19:59:19|19336.44
19:59:20|19335.32
19:59:21|19335.23
19:59:22|19335.2
19:59:23|19334.66
19:59:24|19335.34
19:59:25|19335.07
19:59:26|19334.36
19:59:27|19334.99
19:59:28|19334.66
19:59:29|19335.01
19:59:30|19335.81
19:59:31|19335.38
19:59:32|19334.73
19:59:33|19334.32
19:59:34|19335.45
19:59:35|19336.
19:59:36|19336.52
19:59:37|19335.51
19:59:38|19336.52
19:59:39|19334.94
19:59:41|19334.28
19:59:42|19334.91
19:59:43|19337.45
19:59:44|19337.52
19:59:45|19338.46
19:59:46|19337.88
19:59:47|19338.08
19:59:48|19338.45
19:59:49|19340.36
19:59:51|19340.14
19:59:52|19340.51
19:59:53|19341.72
19:59:53|19341.72
19:59:55|19343.68
19:59:55|19343.17
19:59:56|19342.84
19:59:57|19340.94
19:59:59|19341.84
20:00:01|19342.87
20:00:01|19343.1
20:00:03|19342.9
20:00:04|19342.61
20:00:05|19343.2
20:00:06|19344.05
20:00:08|19343.73
20:00:08|19342.67
20:00:09|19343.17
20:00:10|19343.22
20:00:11|19344.54
20:00:12|19343.29
20:00:13|19344.65
20:00:14|19342.
20:00:15|19342.32
20:00:16|19342.88
20:00:17|19342.9
20:00:18|19342.1
20:00:19|19341.4
20:00:21|19342.58
20:00:21|19343.75
20:00:22|19341.94
20:00:23|19343.48
20:00:24|19344.
20:00:26|19343.16
20:00:27|19342.01
20:00:28|19342.89
20:00:29|19341.77
20:00:30|19342.13
20:00:30|19342.34
20:00:32|19342.53
20:00:33|19342.23
20:00:34|19342.34
20:00:34|19342.34
20:00:36|19341.54
20:00:37|19341.05
20:00:38|19342.6
20:00:39|19343.
20:00:40|19342.55
20:00:41|19342.01
20:00:42|19342.03
20:00:43|19342.66
20:00:45|19341.45
20:00:45|19342.
20:00:46|19340.92
20:00:47|19339.92
20:00:49|19341.24
20:00:50|19339.73
20:00:51|19339.02
20:00:53|19340.23
20:00:54|19340.02
20:00:55|19340.27
20:00:57|19339.44
20:00:58|19338.55
20:00:59|19339.86
20:01:00|19338.22
20:01:01|19337.43
20:01:02|19336.55
20:01:03|19336.57
20:01:04|19336.92
20:01:05|19337.
20:01:06|19337.54
20:01:07|19337.83
20:01:08|19337.52
20:01:09|19336.99
20:01:10|19336.78
20:01:11|19338.5
20:01:12|19338.22
20:01:13|19338.09
20:01:14|19338.02
20:01:15|19338.
20:01:16|19338.41
20:01:17|19337.55
20:01:18|19337.55
20:01:19|19337.79
20:01:20|19338.
20:01:21|19337.62
20:01:23|19338.34
20:01:24|19338.08
20:01:25|19339.34
20:01:26|19338.11
20:01:27|19338.
20:01:28|19338.43
20:01:29|19338.41
20:01:30|19337.9
20:01:31|19337.02
20:01:32|19337.82
20:01:33|19336.44
20:01:34|19336.99
20:01:35|19336.35
20:01:36|19336.46
20:01:37|19337.22
20:01:38|19337.22
20:01:39|19338.98
20:01:40|19338.48
20:01:41|19338.94
20:01:42|19339.25
20:01:43|19337.84
20:01:44|19337.98
20:01:45|19336.96
20:01:46|19335.65
20:01:47|19336.99
20:01:48|19337.59
20:01:49|19337.82
20:01:50|19337.82
20:01:51|19337.79
20:01:52|19336.72
20:01:54|19337.3
20:01:55|19336.89
20:01:56|19337.69
20:01:57|19337.51
20:01:58|19337.47
20:01:59|19338.7
20:02:00|19338.39
20:02:01|19337.48
20:02:02|19337.48
20:02:03|19337.63
20:02:05|19337.53
20:02:06|19337.41
20:02:07|19337.24
20:02:08|19336.92
20:02:09|19337.15
20:02:10|19338.
20:02:11|19337.43
20:02:12|19337.4
20:02:13|19341.99
20:02:14|19340.56
20:02:15|19340.6
20:02:17|19340.42
20:02:18|19339.56
20:02:18|19339.41
20:02:19|19339.26
20:02:21|19340.81
20:02:21|19339.79
20:02:23|19339.35
20:02:23|19339.2
20:02:25|19338.53
20:02:26|19339.38
20:02:27|19338.98
20:02:28|19339.43
20:02:29|19338.36
20:02:30|19338.07
20:02:31|19339.35
20:02:32|19340.26
20:02:34|19338.9
20:02:35|19338.71
20:02:37|19340.62
20:02:37|19339.4
20:02:38|19339.95
20:02:39|19339.98
20:02:41|19339.95
20:02:42|19341.14
20:02:44|19340.05
20:02:45|19340.14
20:02:46|19339.78
20:02:47|19341.65
20:02:48|19340.72
20:02:48|19340.62
20:02:50|19340.28
20:02:51|19339.46
20:02:53|19338.31
20:02:54|19338.38
20:02:56|19338.32
20:02:57|19338.31
20:02:58|19338.
20:02:58|19339.75
20:03:00|19338.49
20:03:01|19338.79
20:03:02|19339.97
20:03:03|19339.97
20:03:04|19339.32
20:03:05|19339.21
20:03:06|19339.21
20:03:07|19339.81
20:03:08|19339.82
20:03:09|19338.92
20:03:10|19338.34
20:03:11|19338.76
20:03:12|19338.27
20:03:14|19338.31
20:03:14|19337.51
20:03:16|19337.53
20:03:17|19337.4
20:03:18|19336.5
20:03:19|19337.47
20:03:20|19336.27
20:03:21|19337.03
20:03:22|19336.84
20:03:23|19337.31
20:03:24|19337.27
20:03:25|19336.77
20:03:27|19336.34
20:03:27|19335.61
20:03:28|19336.69
20:03:30|19336.74
20:03:30|19336.
20:03:31|19336.89
20:03:33|19336.89
20:03:34|19336.78
20:03:35|19335.61
20:03:36|19335.82
20:03:36|19337.01
20:03:38|19335.82
20:03:39|19336.06
20:03:40|19336.
20:03:41|19335.65
20:03:41|19336.66
20:03:43|19335.61
20:03:44|19335.61
20:03:46|19336.01
20:03:46|19336.
20:03:47|19336.57
20:03:48|19335.53
20:03:50|19335.53
20:03:50|19335.93
20:03:51|19336.08
20:03:53|19336.55
20:03:54|19336.41
20:03:55|19336.4
20:03:56|19336.4
20:03:57|19336.37
20:03:58|19336.49
20:03:59|19336.29
20:04:00|19337.76
20:04:01|19338.
20:04:03|19337.22
20:04:04|19337.01
20:04:04|19337.81
20:04:05|19336.17
20:04:06|19335.9
20:04:07|19335.78
20:04:09|19336.06
20:04:09|19335.78
20:04:11|19335.1
20:04:11|19335.1
20:04:12|19335.12
20:04:14|19335.67
20:04:15|19335.71
20:04:16|19335.71
20:04:17|19335.73
20:04:18|19335.75
20:04:19|19336.19
20:04:20|19336.12
20:04:22|19336.83
20:04:22|19336.03
20:04:24|19336.03
20:04:24|19336.03
20:04:26|19336.05
20:04:27|19336.02
20:04:27|19336.02
20:04:29|19336.8
20:04:30|19337.34
20:04:31|19337.82
20:04:32|19337.81
20:04:33|19337.33
20:04:33|19338.
20:04:34|19338.59
20:04:36|19336.99
20:04:37|19336.95
20:04:39|19338.37
20:04:40|19338.37
20:04:41|19337.57
20:04:41|19337.57
20:04:42|19337.97
20:04:44|19337.14
20:04:45|19337.07
20:04:46|19337.07
20:04:47|19336.29
20:04:48|19336.42
20:04:49|19336.37
20:04:50|19335.02
20:04:51|19334.68
20:04:53|19335.47
20:04:54|19335.06
20:04:55|19334.42
20:04:55|19333.81
20:04:57|19334.6
20:04:58|19334.96
20:04:59|19332.24
20:05:00|19332.22
20:05:01|19330.96
20:05:03|19332.49
20:05:03|19333.05
20:05:04|19331.48
20:05:06|19331.24
20:05:06|19330.48
20:05:08|19331.37
20:05:08|19330.9
20:05:09|19331.26
20:05:11|19330.2
20:05:12|19331.26
20:05:13|19330.71
20:05:14|19330.25
20:05:15|19330.72
20:05:16|19330.56
20:05:17|19330.37
20:05:18|19329.52
20:05:19|19330.
20:05:20|19330.
20:05:21|19328.92
20:05:22|19330.
20:05:23|19329.79
20:05:24|19330.21
20:05:25|19329.72
20:05:26|19330.04
20:05:27|19330.
20:05:28|19330.38
20:05:29|19329.41
20:05:30|19329.47
20:05:31|19330.
20:05:32|19328.61
20:05:33|19329.55
20:05:34|19328.79
20:05:35|19329.12
20:05:36|19329.55
20:05:37|19329.74
20:05:38|19329.52
20:05:39|19329.12
20:05:40|19329.97
20:05:41|19328.66
20:05:42|19328.12
20:05:44|19328.14
20:05:44|19328.91
20:05:46|19327.9
20:05:48|19327.77
20:05:50|19326.39
20:05:50|19326.83
20:05:52|19326.
20:05:53|19325.37
20:05:54|19325.35
20:05:55|19326.09
20:05:57|19325.25
20:05:58|19326.68
20:05:59|19326.93
20:06:00|19326.62
20:06:01|19325.84
20:06:02|19326.4
20:06:04|19325.95
20:06:05|19325.22
20:06:06|19325.89
20:06:07|19326.17
20:06:08|19326.61
20:06:08|19327.04
20:06:10|19328.65
20:06:10|19327.61
20:06:12|19327.93
20:06:13|19328.4
20:06:14|19327.57
20:06:15|19327.93
20:06:15|19328.11
20:06:17|19328.
20:06:18|19327.57
20:06:19|19328.37
20:06:20|19327.26
20:06:21|19327.6
20:06:22|19327.12
20:06:23|19327.49
20:06:24|19326.97
20:06:24|19326.07
20:06:26|19326.6
20:06:27|19326.86
20:06:27|19324.9
20:06:29|19326.15
20:06:29|19326.15
20:06:32|19325.26
20:06:32|19325.26
20:06:33|19325.26
20:06:34|19325.18
20:06:35|19325.26
20:06:36|19325.2
20:06:37|19324.84
20:06:38|19325.15
20:06:39|19325.56
20:06:41|19324.47
20:06:42|19325.27
20:06:43|19324.87
20:06:43|19325.27
20:06:45|19324.76
20:06:46|19325.39
20:06:46|19325.06
20:06:47|19325.06
20:06:48|19324.6
20:06:49|19325.44
20:06:51|19325.35
20:06:52|19322.
20:06:52|19322.35
20:06:53|19321.66
20:06:55|19323.52
20:06:57|19323.11
20:06:57|19323.46
20:06:58|19322.32
20:06:59|19322.83
20:07:01|19322.29
20:07:02|19320.61
20:07:03|19320.
20:07:04|19320.66
20:07:05|19319.97
20:07:06|19322.66
20:07:07|19321.23
20:07:08|19321.48
20:07:10|19320.62
20:07:11|19320.6
20:07:11|19322.37
20:07:12|19323.
20:07:13|19323.14
20:07:15|19322.25
20:07:16|19322.51
20:07:17|19322.07
20:07:18|19322.31
20:07:19|19322.15
20:07:20|19323.06
20:07:21|19322.93
20:07:22|19322.93
20:07:24|19322.3
20:07:25|19322.67
20:07:26|19321.44
20:07:26|19322.2
20:07:28|19322.06
20:07:28|19322.07
20:07:29|19322.15
20:07:31|19321.3
20:07:32|19321.21
20:07:34|19320.93
20:07:34|19321.95
20:07:35|19321.11
20:07:36|19321.3
20:07:38|19321.37
20:07:39|19322.15
20:07:40|19321.46
20:07:40|19322.42
20:07:42|19322.56
20:07:43|19323.61
20:07:44|19322.67
20:07:45|19322.67
20:07:46|19322.19
20:07:47|19322.19
20:07:47|19322.47
20:07:49|19321.32
20:07:50|19321.87
20:07:51|19321.92
20:07:52|19322.47
20:07:52|19322.41
20:07:54|19322.71
20:07:55|19322.29
20:07:56|19321.53
20:07:57|19322.91
20:07:58|19322.45
20:08:00|19323.79
20:08:01|19322.99
20:08:02|19323.23
20:08:04|19323.76
20:08:04|19324.07
20:08:05|19324.41
20:08:07|19323.29
20:08:08|19324.13
20:08:09|19326.4
20:08:10|19327.23
20:08:11|19327.26
20:08:12|19327.26
20:08:13|19328.
20:08:14|19328.03
20:08:15|19328.05
20:08:16|19328.59
20:08:18|19328.98
20:08:18|19330.81
20:08:20|19330.28
20:08:21|19330.28
20:08:23|19329.59
20:08:23|19329.97
20:08:25|19329.97
20:08:26|19328.
20:08:27|19328.13
20:08:27|19327.14
20:08:29|19326.54
20:08:30|19326.46
20:08:31|19326.01
20:08:32|19326.11
20:08:33|19326.26
20:08:34|19326.24
20:08:34|19326.24
20:08:36|19326.24
20:08:37|19326.39
20:08:38|19326.51
20:08:40|19326.19
20:08:41|19326.35
20:08:42|19326.48
20:08:42|19326.48
20:08:43|19326.48
20:08:44|19326.72
20:08:46|19326.06
20:08:47|19326.
20:08:48|19326.
20:08:48|19325.61
20:08:49|19325.98
20:08:52|19325.95
20:08:53|19325.47
20:08:53|19325.45
20:08:54|19327.37
20:08:56|19328.07
20:08:56|19329.79
20:08:58|19328.9
20:08:59|19328.38
20:09:00|19329.19
20:09:01|19328.49
20:09:02|19328.48
20:09:03|19330.02
20:09:04|19330.26
20:09:05|19329.3
20:09:06|19329.
20:09:07|19329.3
20:09:08|19329.
20:09:09|19329.
20:09:10|19330.97
20:09:11|19331.
20:09:12|19331.86
20:09:13|19331.74
20:09:14|19331.16
20:09:15|19330.75
20:09:16|19331.08
20:09:17|19330.47
20:09:18|19330.17
20:09:19|19329.53
20:09:20|19334.31
20:09:21|19333.21
20:09:22|19332.69
20:09:23|19333.01
20:09:24|19333.39
20:09:25|19333.7
20:09:26|19333.6
20:09:28|19333.93
20:09:29|19333.13
20:09:30|19333.88
20:09:31|19333.37
20:09:32|19333.41
20:09:33|19333.91
20:09:34|19331.79
20:09:35|19332.11
20:09:36|19333.39
20:09:38|19332.93
20:09:38|19333.11
20:09:39|19333.33
20:09:40|19332.86
20:09:41|19332.86
20:09:42|19332.57
20:09:43|19333.73
20:09:44|19332.23
20:09:45|19331.96
20:09:46|19332.62
20:09:47|19332.62
20:09:48|19332.55
20:09:50|19330.43
20:09:50|19332.62
20:09:52|19331.18
20:09:53|19330.03
20:09:54|19330.01
20:09:54|19330.75
20:09:55|19331.46
20:09:57|19331.32
20:09:58|19331.14
20:10:00|19330.49
20:10:00|19331.
20:10:01|19328.53
20:10:02|19330.26
20:10:04|19329.94
20:10:04|19329.31
20:10:05|19329.3
20:10:07|19329.24
20:10:08|19327.27
20:10:08|19327.41
20:10:10|19327.82
20:10:11|19327.81
20:10:11|19328.
20:10:12|19327.8
20:10:13|19327.8
20:10:14|19327.8
20:10:16|19327.48
20:10:17|19327.01
20:10:18|19327.81
20:10:20|19328.34
20:10:22|19328.71
20:10:23|19328.82
20:10:23|19329.3
20:10:24|19329.02
20:10:25|19328.84
20:10:27|19328.84
20:10:28|19328.84
20:10:29|19329.03
20:10:30|19329.18
20:10:31|19329.18
20:10:32|19329.32
20:10:33|19328.87
20:10:34|19329.3
20:10:35|19329.
20:10:36|19332.2
20:10:37|19331.68
20:10:38|19332.39
20:10:39|19331.02
20:10:40|19330.92
20:10:41|19331.78
20:10:42|19330.88
20:10:43|19330.48
20:10:44|19330.92
20:10:45|19330.48
20:10:46|19330.25
20:10:47|19330.4
20:10:48|19330.38
20:10:49|19330.74
20:10:50|19330.49
20:10:51|19330.67
20:10:52|19330.67
20:10:54|19330.09
20:10:55|19330.
20:10:55|19330.
20:10:57|19331.3
20:10:57|19330.46
20:10:59|19331.46
20:11:00|19331.46
20:11:01|19331.16
20:11:02|19331.17
20:11:04|19330.9
20:11:05|19330.97
20:11:06|19328.99
20:11:07|19329.7
20:11:08|19330.16
20:11:09|19329.79
20:11:09|19329.66
20:11:11|19329.08
20:11:13|19329.26
20:11:13|19329.26
20:11:14|19329.26
20:11:16|19330.49
20:11:17|19330.56
20:11:18|19330.56
20:11:19|19330.93
20:11:19|19331.48
20:11:20|19331.59
20:11:21|19333.21
20:11:23|19332.03
20:11:24|19331.76
20:11:25|19331.81
20:11:26|19331.81
20:11:27|19331.68
20:11:28|19332.5
20:11:29|19332.51
20:11:30|19332.55
20:11:32|19331.16
20:11:33|19331.18
20:11:34|19331.41
20:11:34|19331.41
20:11:36|19331.25
20:11:36|19332.25
20:11:38|19331.57
20:11:38|19332.1
20:11:39|19332.25
20:11:41|19332.36
20:11:41|19332.26
20:11:43|19333.03
20:11:44|19331.83
20:11:44|19331.02
20:11:45|19331.06
20:11:46|19331.75
20:11:47|19331.64
20:11:48|19331.66
20:11:49|19331.78
20:11:51|19331.68
20:11:53|19331.78
20:11:54|19331.8
20:11:55|19332.84
20:11:57|19331.94
20:11:58|19332.66
20:11:58|19332.66
20:12:00|19332.96
20:12:01|19331.68
20:12:03|19332.63
20:12:03|19331.01
20:12:04|19331.89
20:12:06|19331.85
20:12:07|19331.92
20:12:07|19331.15
20:12:08|19331.47
20:12:09|19332.68
20:12:10|19331.78
20:12:12|19331.78
20:12:12|19331.78
20:12:14|19331.56
20:12:15|19330.92
20:12:16|19332.54
20:12:17|19331.58
20:12:18|19331.26
20:12:19|19332.31
20:12:21|19332.
20:12:22|19331.6
20:12:22|19331.63
20:12:24|19331.72
20:12:25|19330.55
20:12:25|19330.24
20:12:27|19331.29
20:12:28|19330.34
20:12:29|19331.41
20:12:30|19331.52
20:12:31|19331.49
20:12:32|19331.49
20:12:33|19331.49
20:12:33|19330.87
20:12:35|19330.89
20:12:35|19331.72
20:12:37|19331.72
20:12:38|19333.
20:12:39|19333.
20:12:41|19332.7
20:12:41|19332.7
20:12:42|19333.22
20:12:43|19332.17
20:12:44|19332.21
20:12:45|19331.63
20:12:46|19332.07
20:12:47|19332.49
20:12:48|19332.49
20:12:49|19333.01
20:12:50|19332.21
20:12:52|19331.99
20:12:53|19331.94
20:12:53|19331.94
20:12:55|19332.
20:12:56|19332.8
20:12:57|19332.
20:12:58|19332.36
20:12:59|19333.18
20:13:00|19333.09
20:13:01|19332.31
20:13:02|19332.22
20:13:04|19332.22
20:13:05|19332.
20:13:06|19331.79
20:13:07|19332.64
20:13:08|19332.65
20:13:09|19332.07
20:13:10|19332.07
20:13:11|19332.1
20:13:13|19332.
20:13:13|19332.73
20:13:14|19331.69
20:13:15|19331.69
20:13:16|19331.18
20:13:17|19331.12
20:13:18|19332.67
20:13:19|19332.59
20:13:20|19334.83
20:13:22|19334.7
20:13:23|19335.
20:13:24|19334.48
20:13:25|19334.46
20:13:26|19331.
20:13:27|19331.12
20:13:28|19333.8
20:13:29|19333.82
20:13:30|19334.
20:13:31|19334.13
20:13:32|19334.55
20:13:33|19334.29
20:13:34|19334.51
20:13:34|19336.1
20:13:36|19335.99
20:13:37|19337.95
20:13:38|19337.05
20:13:39|19336.64
20:13:40|19336.87
20:13:41|19336.94
20:13:42|19339.41
20:13:43|19337.92
20:13:44|19338.93
20:13:45|19339.4
20:13:46|19338.61
20:13:47|19339.03
20:13:48|19338.81
20:13:49|19339.4
20:13:50|19340.46
20:13:50|19343.28
20:13:52|19341.15
20:13:54|19340.74
20:13:54|19339.4
20:13:56|19339.92
20:13:57|19340.86
20:13:59|19340.85
20:14:01|19340.56
20:14:01|19340.
20:14:03|19337.85
20:14:04|19337.71
20:14:06|19337.52
20:14:07|19336.69
20:14:08|19337.31
20:14:10|19338.57
20:14:10|19338.01
20:14:11|19337.67
20:14:12|19338.2
20:14:13|19338.27
20:14:14|19337.72
20:14:15|19337.72
20:14:16|19338.87
20:14:17|19339.25
20:14:18|19339.25
20:14:19|19339.72
20:14:20|19340.
20:14:21|19340.75
20:14:22|19339.73
20:14:23|19340.6
20:14:24|19339.55
20:14:25|19339.73
20:14:26|19339.6
20:14:27|19339.24
20:14:28|19339.02
20:14:29|19339.
20:14:30|19338.2
20:14:31|19338.13
20:14:32|19338.08
20:14:33|19338.08
20:14:34|19338.27
20:14:35|19339.11
20:14:36|19339.49
20:14:37|19339.38
20:14:38|19339.38
20:14:39|19339.38
20:14:40|19339.68
20:14:41|19339.39
20:14:42|19339.81
20:14:43|19339.34
20:14:44|19339.35
20:14:45|19340.31
20:14:46|19340.57
20:14:47|19340.14
20:14:48|19340.99
20:14:49|19340.24
20:14:50|19339.18
20:14:51|19339.76
20:14:52|19339.79
20:14:53|19340.56
20:14:55|19338.69
20:14:56|19338.43
20:14:57|19338.9
20:14:58|19338.89
20:14:59|19337.13
20:15:00|19338.
20:15:01|19337.59
20:15:02|19338.94
20:15:03|19338.95
20:15:04|19338.95
20:15:06|19338.2
20:15:07|19338.75
20:15:08|19338.84
20:15:09|19339.06
20:15:09|19339.02
20:15:10|19339.08
20:15:11|19339.25
20:15:12|19339.03
20:15:14|19339.24
20:15:16|19339.71
20:15:16|19339.94
20:15:18|19339.14
20:15:19|19340.
20:15:19|19340.6
20:15:20|19339.51
20:15:22|19339.32
20:15:22|19339.32
20:15:24|19339.32
20:15:25|19337.86
20:15:25|19337.85
20:15:26|19338.63
20:15:27|19338.62
20:15:28|19338.6
20:15:30|19338.65
20:15:30|19339.
20:15:32|19339.
20:15:33|19338.95
20:15:34|19339.08
20:15:35|19339.36
20:15:35|19340.51
20:15:37|19341.59
20:15:38|19341.
20:15:39|19341.22
20:15:40|19342.01
20:15:40|19341.71
20:15:41|19342.4
20:15:42|19341.28
20:15:43|19341.17
20:15:45|19341.23
20:15:45|19341.17
20:15:47|19340.95
20:15:48|19340.85
20:15:49|19340.88
20:15:49|19341.38
20:15:51|19341.51
20:15:52|19341.8
20:15:53|19341.68
20:15:53|19341.58
20:15:54|19341.74
20:15:55|19342.14
20:15:56|19342.03
20:15:59|19342.26
20:15:59|19340.98
20:16:00|19341.85
20:16:01|19340.97
20:16:02|19340.97
20:16:03|19341.23
20:16:04|19341.2
20:16:05|19340.75
20:16:06|19340.38
20:16:07|19341.17
20:16:08|19342.25
20:16:09|19341.96
20:16:10|19341.2
20:16:11|19341.93
20:16:12|19341.93
20:16:13|19341.56
20:16:14|19340.25
20:16:15|19340.5
20:16:16|19340.44
20:16:18|19340.88
20:16:19|19341.
20:16:20|19341.4
20:16:21|19341.4
20:16:22|19342.6
20:16:23|19342.6
20:16:23|19342.22
20:16:25|19342.
20:16:26|19343.3
20:16:27|19342.14
20:16:27|19342.14
20:16:28|19343.19
20:16:30|19343.27
20:16:31|19343.27
20:16:31|19342.62
20:16:33|19343.22
20:16:34|19342.98
20:16:34|19343.
20:16:36|19343.
20:16:37|19342.99
20:16:37|19343.
20:16:39|19342.36
20:16:40|19342.36
20:16:41|19342.95
20:16:42|19342.05
20:16:43|19343.
20:16:44|19342.67
20:16:45|19342.83
20:16:46|19343.89
20:16:46|19342.95
20:16:48|19344.
20:16:49|19344.42
20:16:50|19344.42
20:16:51|19345.
20:16:52|19344.32
20:16:52|19342.21
20:16:54|19344.
20:16:55|19344.
20:16:55|19343.7
20:16:56|19343.21
20:16:59|19344.52
20:16:59|19344.94
20:17:01|19345.53
20:17:02|19345.36
20:17:03|19345.36
20:17:04|19345.97
20:17:05|19345.99
20:17:06|19346.85
20:17:07|19346.93
20:17:08|19346.93
20:17:09|19346.88
20:17:10|19347.
20:17:11|19346.2
20:17:12|19346.24
20:17:13|19346.9
20:17:14|19347.44
20:17:15|19346.48
20:17:16|19346.48
20:17:17|19345.68
20:17:18|19346.46
20:17:19|19346.33
20:17:21|19347.68
20:17:21|19346.55
20:17:23|19346.43
20:17:24|19346.72
20:17:25|19346.4
20:17:26|19344.38
20:17:27|19342.78
20:17:28|19340.74
20:17:29|19340.3
20:17:30|19340.3
20:17:31|19341.85
20:17:32|19341.85
20:17:33|19342.82
20:17:33|19342.82
20:17:35|19341.43
20:17:37|19341.07
20:17:37|19344.08
20:17:38|19344.07
20:17:39|19345.03
20:17:40|19345.04
20:17:41|19345.86
20:17:42|19346.
20:17:43|19346.24
20:17:44|19346.24
20:17:46|19346.36
20:17:47|19346.36
20:17:48|19347.
20:17:48|19347.22
20:17:50|19347.22
20:17:52|19346.45
20:17:52|19342.51
20:17:53|19343.31
20:17:54|19343.31
20:17:55|19343.31
20:17:57|19343.12
20:17:59|19343.63
20:17:59|19343.26
20:18:01|19343.39
20:18:03|19342.71
20:18:03|19343.51
20:18:05|19344.
20:18:06|19343.67
20:18:07|19344.34
20:18:08|19343.8
20:18:09|19343.53
20:18:10|19343.53
20:18:11|19343.53
20:18:12|19343.96
20:18:13|19344.25
20:18:14|19344.25
20:18:15|19344.63
20:18:16|19344.37
20:18:18|19344.85
20:18:18|19344.4
20:18:20|19345.58
20:18:21|19344.52
20:18:22|19346.45
20:18:23|19346.45
20:18:24|19346.35
20:18:25|19346.09
20:18:26|19345.96
20:18:28|19347.65
20:18:29|19347.65
20:18:30|19345.25
20:18:31|19344.51
20:18:31|19345.09
20:18:32|19346.93
20:18:34|19346.93
20:18:35|19346.91
20:18:35|19347.25
20:18:37|19346.57
20:18:37|19346.95
20:18:38|19345.39
20:18:39|19346.75
20:18:40|19345.6
20:18:42|19346.74
20:18:42|19346.84
20:18:43|19346.84
20:18:45|19346.44
20:18:46|19345.6
20:18:46|19345.81
20:18:47|19346.23
20:18:49|19346.23
20:18:49|19345.59
20:18:51|19346.28
20:18:51|19346.28
20:18:52|19346.58
20:18:53|19346.31
20:18:54|19347.54
20:18:55|19346.45
20:18:56|19346.45
20:18:58|19346.62
20:19:00|19347.27
20:19:00|19346.48
20:19:01|19346.46
20:19:03|19347.67
20:19:04|19347.62
20:19:05|19347.1
20:19:05|19346.39
20:19:07|19346.97
20:19:08|19346.02
20:19:09|19346.59
20:19:10|19346.59
20:19:11|19346.3
20:19:12|19346.49
20:19:12|19346.07
20:19:14|19346.41
20:19:15|19346.
20:19:16|19347.
20:19:16|19346.
20:19:19|19346.12
20:19:20|19347.16
20:19:21|19346.22
20:19:23|19346.03
20:19:24|19345.
20:19:25|19346.2
20:19:26|19345.48
20:19:27|19345.5
20:19:28|19345.04
20:19:29|19346.79
20:19:30|19346.2
20:19:31|19346.78
20:19:32|19347.9
20:19:32|19346.82
20:19:34|19346.82
20:19:35|19346.82
20:19:36|19347.06
20:19:37|19346.94
20:19:37|19346.94
20:19:39|19347.57
20:19:39|19348.22
20:19:41|19346.01
20:19:41|19347.61
20:19:43|19346.26
20:19:43|19347.63
20:19:45|19346.94
20:19:46|19347.62
20:19:47|19347.62
20:19:48|19347.62
20:19:49|19347.43
20:19:50|19346.94
20:19:50|19346.52
20:19:52|19346.56
20:19:52|19347.74
20:19:54|19348.96
20:19:55|19347.17
20:19:56|19347.17
20:19:57|19348.
20:19:58|19347.2
20:19:59|19346.8
20:19:59|19347.42
20:20:02|19347.22
20:20:03|19347.84
20:20:04|19347.92
20:20:06|19345.98
20:20:08|19345.87
20:20:09|19342.84
20:20:10|19341.92
20:20:11|19341.78
20:20:13|19343.35
20:20:13|19343.31
20:20:14|19341.93
20:20:15|19341.84
20:20:17|19342.56
20:20:17|19342.68
20:20:19|19342.68
20:20:20|19342.06
20:20:20|19342.2
20:20:21|19342.24
20:20:22|19342.64
20:20:24|19341.84
20:20:25|19342.3
20:20:26|19342.3
20:20:27|19342.72
20:20:28|19342.72
20:20:29|19342.71
20:20:30|19341.89
20:20:31|19341.3
20:20:32|19342.18
20:20:33|19342.59
20:20:34|19342.84
20:20:35|19342.85
20:20:36|19342.6
20:20:37|19342.6
20:20:38|19342.
20:20:39|19342.78
20:20:40|19342.87
20:20:41|19342.77
20:20:42|19343.32
20:20:43|19343.21
20:20:44|19342.81
20:20:45|19343.84
20:20:46|19343.
20:20:48|19342.92
20:20:49|19343.72
20:20:49|19344.
20:20:50|19343.91
20:20:52|19344.14
20:20:53|19344.14
20:20:53|19342.16
20:20:54|19342.16
20:20:56|19343.34
20:20:57|19342.7
20:20:58|19343.1
20:20:59|19343.75
20:21:00|19343.23
20:21:02|19342.01
20:21:03|19342.85
20:21:04|19342.77
20:21:05|19341.97
20:21:05|19341.89
20:21:07|19342.53
20:21:07|19342.58
20:21:09|19342.58
20:21:10|19342.58
20:21:12|19341.46
20:21:12|19340.69
20:21:14|19340.42
20:21:15|19340.05
20:21:16|19339.
20:21:17|19338.29
20:21:18|19338.8
20:21:19|19339.11
20:21:20|19339.39
20:21:21|19338.33
20:21:22|19338.67
20:21:23|19339.
20:21:25|19339.08
20:21:26|19338.66
20:21:27|19338.71
20:21:28|19338.71
20:21:29|19339.07
20:21:30|19338.
20:21:30|19337.91
20:21:31|19337.94
20:21:34|19338.
20:21:34|19337.99
20:21:35|19337.76
20:21:36|19337.51
20:21:37|19339.52
20:21:38|19339.13
20:21:39|19338.54
20:21:40|19339.28
20:21:41|19339.67
20:21:42|19339.5
20:21:43|19338.99
20:21:44|19339.98
20:21:45|19339.93
20:21:46|19339.13
20:21:47|19339.69
20:21:48|19339.86
20:21:49|19338.75
20:21:50|19338.79
20:21:51|19338.88
20:21:52|19338.88
20:21:53|19339.23
20:21:54|19339.02
20:21:55|19337.51
20:21:56|19337.51
20:21:57|19338.2
20:21:58|19337.99
20:21:59|19338.14
20:22:01|19338.39
20:22:02|19338.
20:22:03|19338.21
20:22:05|19339.24
20:22:06|19338.49
20:22:07|19339.29
20:22:08|19339.98
20:22:09|19339.95
20:22:10|19339.29
20:22:12|19338.68
20:22:12|19339.93
20:22:14|19338.93
20:22:15|19338.89
20:22:16|19338.88
20:22:17|19338.88
20:22:18|19338.6
20:22:19|19339.01
20:22:21|19339.1
20:22:21|19338.8
20:22:22|19339.31
20:22:23|19339.31
20:22:24|19338.85
20:22:25|19337.23
20:22:26|19337.02
20:22:27|19337.28
20:22:28|19337.28
20:22:29|19337.28
20:22:31|19337.25
20:22:32|19337.25
20:22:33|19337.25
20:22:35|19335.36
20:22:35|19334.65
20:22:36|19335.2
20:22:37|19334.62
20:22:38|19335.75
20:22:40|19335.22
20:22:40|19334.66
20:22:41|19335.64
20:22:42|19334.36
20:22:43|19334.36
20:22:44|19334.28
20:22:46|19334.65
20:22:46|19333.88
20:22:47|19334.88
20:22:48|19333.95
20:22:49|19334.08
20:22:50|19334.57
20:22:51|19334.01
20:22:52|19334.37
20:22:54|19333.42
20:22:54|19333.8
20:22:55|19333.8
20:22:57|19333.35
20:22:58|19334.75
20:22:59|19334.75
20:23:00|19334.26
20:23:01|19335.74
20:23:02|19333.8
20:23:04|19335.45
20:23:04|19335.54
20:23:05|19337.16
20:23:06|19336.6
20:23:07|19336.6
20:23:08|19337.38
20:23:09|19338.17
20:23:11|19336.72
20:23:12|19336.74
20:23:13|19337.26
20:23:15|19336.63
20:23:16|19336.63
20:23:17|19336.01
20:23:18|19335.55
20:23:19|19335.63
20:23:20|19336.33
20:23:21|19336.33
20:23:22|19335.55
20:23:23|19335.22
20:23:24|19335.26
20:23:25|19335.29
20:23:27|19335.24
20:23:28|19334.33
20:23:29|19334.8
20:23:30|19333.05
20:23:31|19334.99
20:23:32|19334.99
20:23:33|19334.97
20:23:34|19337.21
20:23:35|19335.8
20:23:36|19335.67
20:23:37|19334.32
20:23:38|19336.11
20:23:39|19336.11
20:23:40|19336.07
20:23:41|19335.79
20:23:42|19335.57
20:23:43|19335.57
20:23:45|19335.14
20:23:46|19334.73
20:23:46|19334.66
20:23:47|19334.62
20:23:49|19334.6
20:23:49|19334.6
20:23:50|19334.69
20:23:52|19334.69
20:23:52|19333.49
20:23:54|19334.67
20:23:55|19334.67
20:23:56|19334.73
20:23:56|19333.71
20:23:57|19333.28
20:23:59|19333.89
20:23:59|19334.25
20:24:00|19334.34
20:24:01|19337.99
20:24:02|19337.55
20:24:04|19337.81
20:24:05|19338.32
20:24:06|19338.31
20:24:08|19338.5
20:24:09|19339.87
20:24:10|19338.55
20:24:11|19338.62
20:24:12|19338.
20:24:12|19338.4
20:24:13|19338.52
20:24:15|19337.76
20:24:16|19338.04
20:24:17|19338.04
20:24:18|19338.3
20:24:19|19338.36
20:24:19|19336.91
20:24:21|19335.99
20:24:22|19336.46
20:24:23|19336.95
20:24:23|19336.26
20:24:25|19334.75
20:24:26|19334.03
20:24:26|19335.02
20:24:27|19335.58
20:24:29|19335.72
20:24:30|19334.95
20:24:31|19334.95
20:24:32|19335.47
20:24:33|19336.55
20:24:34|19336.55
20:24:35|19336.13
20:24:36|19335.36
20:24:37|19335.36
20:24:38|19335.44
20:24:39|19336.43
20:24:40|19335.44
20:24:41|19335.31
20:24:43|19335.33
20:24:44|19335.33
20:24:44|19336.16
20:24:46|19336.33
20:24:47|19335.92
20:24:47|19335.
20:24:49|19335.
20:24:50|19334.75
20:24:51|19334.85
20:24:52|19333.91
20:24:53|19334.25
20:24:54|19334.32
20:24:55|19335.13
20:24:56|19334.44
20:24:57|19334.84
20:24:57|19334.74
20:24:59|19334.74
20:25:00|19334.54
20:25:00|19335.92
20:25:02|19337.73
20:25:02|19338.04
20:25:05|19337.67
20:25:06|19336.98
20:25:07|19336.83
20:25:08|19336.48
20:25:09|19336.49
20:25:10|19335.07
20:25:11|19335.07
20:25:12|19336.
20:25:13|19336.36
20:25:14|19336.32
20:25:15|19337.26
20:25:16|19336.49
20:25:17|19337.11
20:25:18|19336.74
20:25:19|19336.62
20:25:20|19338.78
20:25:22|19338.99
20:25:23|19337.79
20:25:23|19337.79
20:25:25|19338.51
20:25:26|19337.96
20:25:27|19337.96
20:25:27|19338.96
20:25:28|19339.01
20:25:30|19339.09
20:25:31|19338.12
20:25:32|19338.85
20:25:32|19337.77
20:25:34|19336.75
20:25:35|19337.64
20:25:36|19338.43
20:25:37|19337.44
20:25:38|19338.05
20:25:39|19338.
20:25:39|19336.52
20:25:41|19336.73
20:25:42|19335.22
20:25:43|19335.
20:25:43|19334.73
20:25:45|19334.73
20:25:45|19334.66
20:25:46|19333.59
20:25:47|19332.67
20:25:48|19331.66
20:25:49|19332.62
20:25:50|19334.79
20:25:52|19333.79
20:25:52|19334.69
20:25:53|19335.71
20:25:55|19335.71
20:25:56|19336.58
20:25:56|19336.58
20:25:58|19335.02
20:25:59|19336.04
20:26:00|19336.43
20:26:00|19336.69
20:26:01|19335.64
20:26:02|19335.64
20:26:04|19335.63
20:26:04|19334.62
20:26:06|19335.12
20:26:07|19335.01
20:26:09|19335.09
20:26:09|19335.07
20:26:10|19332.36
20:26:11|19332.63
20:26:12|19332.47
20:26:13|19333.04
20:26:15|19333.25
20:26:16|19332.28
20:26:17|19332.28
20:26:18|19333.4
20:26:18|19333.92
20:26:20|19333.99
20:26:21|19334.
20:26:23|19334.49
20:26:24|19334.49
20:26:24|19334.49
20:26:25|19334.82
20:26:27|19334.38
20:26:27|19335.
20:26:28|19333.97
20:26:30|19333.98
20:26:30|19333.99
20:26:31|19333.99
20:26:33|19333.29
20:26:34|19333.29
20:26:34|19333.29
20:26:36|19333.63
20:26:37|19333.02
20:26:37|19332.8
20:26:39|19332.72
20:26:40|19331.79
20:26:40|19332.09
20:26:41|19332.33
20:26:42|19332.33
20:26:43|19332.48
20:26:45|19332.73
20:26:45|19332.44
20:26:47|19331.66
20:26:47|19332.46
20:26:48|19333.09
20:26:49|19332.97
20:26:50|19332.94
20:26:52|19333.52
20:26:53|19332.22
20:26:53|19331.53
20:26:54|19331.93
20:26:55|19331.98
20:26:56|19331.94
20:26:58|19332.34
20:26:58|19332.19
20:26:59|19333.12
20:27:00|19332.37
20:27:01|19333.7
20:27:03|19333.81
20:27:03|19333.81
20:27:04|19333.81
20:27:06|19333.39
20:27:08|19333.04
20:27:09|19333.04
20:27:09|19333.81
20:27:11|19333.7
20:27:11|19332.92
20:27:12|19333.42
20:27:13|19333.35
20:27:15|19332.92
20:27:16|19332.04
20:27:17|19332.84
20:27:18|19332.05
20:27:19|19333.53
20:27:20|19333.03
20:27:21|19333.12
20:27:23|19333.31
20:27:24|19333.39
20:27:25|19333.25
20:27:26|19333.21
20:27:27|19335.
20:27:28|19334.
20:27:29|19333.71
20:27:30|19333.2
20:27:31|19334.4
20:27:32|19334.4
20:27:34|19335.27
20:27:35|19334.67
20:27:35|19334.69
20:27:37|19334.61
20:27:38|19334.59
20:27:38|19334.39
20:27:39|19334.88
20:27:41|19334.42
20:27:41|19334.42
20:27:43|19334.42
20:27:43|19335.27
20:27:45|19335.74
20:27:46|19334.85
20:27:47|19335.75
20:27:49|19335.13
20:27:50|19335.27
20:27:51|19334.35
20:27:52|19333.54
20:27:52|19333.53
20:27:53|19334.09
20:27:54|19333.59
20:27:56|19334.11
20:27:56|19333.59
20:27:57|19333.59
20:27:58|19334.68
20:27:59|19335.33
20:28:01|19334.67
20:28:02|19334.67
20:28:03|19336.
20:28:04|19335.39
20:28:05|19335.77
20:28:05|19336.68
20:28:06|19337.35
20:28:07|19336.44
20:28:08|19336.26
20:28:10|19336.26
20:28:12|19337.28
20:28:13|19336.49
20:28:13|19336.26
20:28:14|19336.24
20:28:15|19336.49
20:28:17|19336.46
20:28:17|19337.21
20:28:19|19337.21
20:28:20|19336.96
20:28:21|19337.42
20:28:22|19337.36
20:28:23|19337.18
20:28:23|19337.54
20:28:25|19337.41
20:28:26|19336.89
20:28:27|19336.95
20:28:28|19337.6
20:28:29|19337.41
20:28:29|19337.85
20:28:31|19337.5
20:28:31|19337.99
20:28:33|19337.99
20:28:34|19337.74
20:28:35|19337.74
20:28:36|19337.35
20:28:37|19337.25
20:28:38|19337.21
20:28:39|19336.52
20:28:40|19337.32
20:28:41|19337.32
20:28:42|19337.52
20:28:44|19336.58
20:28:44|19336.7
20:28:45|19336.73
20:28:47|19337.56
20:28:48|19338.
20:28:49|19338.79
20:28:50|19338.13
20:28:51|19338.16
20:28:52|19337.88
20:28:53|19337.89
20:28:54|19338.56
20:28:55|19339.3
20:28:56|19338.98
20:28:58|19338.7
20:28:58|19338.7
20:28:59|19339.4
20:29:00|19338.21
20:29:02|19338.68
20:29:03|19338.12
20:29:05|19338.61
20:29:06|19338.55
20:29:07|19339.29
20:29:08|19338.62
20:29:09|19338.61
20:29:10|19338.1
20:29:11|19338.49
20:29:12|19337.69
20:29:13|19337.42
20:29:14|19336.84
20:29:15|19336.75
20:29:16|19337.07
20:29:17|19338.1
20:29:18|19338.1
20:29:19|19337.91
20:29:20|19337.91
20:29:21|19337.42
20:29:22|19338.67
20:29:23|19337.93
20:29:24|19337.93
20:29:25|19337.15
20:29:26|19337.08
20:29:27|19338.25
20:29:28|19338.56
20:29:29|19338.23
20:29:30|19338.22
20:29:31|19338.22
20:29:32|19338.83
20:29:33|19338.74
20:29:34|19338.62
20:29:35|19338.63
20:29:36|19337.78
20:29:37|19338.31
20:29:38|19337.52
20:29:39|19338.31
20:29:40|19339.44
20:29:41|19339.44
20:29:42|19340.
20:29:43|19339.19
20:29:44|19338.92
20:29:45|19339.98
20:29:46|19338.99
20:29:47|19338.99
20:29:48|19338.86
20:29:49|19339.88
20:29:50|19339.93
20:29:51|19339.78
20:29:52|19338.59
20:29:53|19338.59
20:29:54|19338.32
20:29:55|19338.43
20:29:56|19339.27
20:29:57|19338.43
20:29:58|19339.15
20:29:59|19339.81
20:30:00|19338.7
20:30:02|19338.62
20:30:03|19339.51
20:30:03|19340.31
20:30:05|19339.26
20:30:06|19339.26
20:30:06|19339.27
20:30:08|19339.26
20:30:10|19340.08
20:30:10|19339.77
20:30:11|19339.54
20:30:13|19339.28
20:30:14|19340.38
20:30:15|19340.23
20:30:16|19339.34
20:30:17|19341.39
20:30:18|19340.32
20:30:20|19341.38
20:30:20|19341.35
20:30:22|19340.4
20:30:23|19340.3
20:30:24|19340.61
20:30:25|19340.93
20:30:26|19342.13
20:30:27|19341.37
20:30:28|19341.28
20:30:29|19341.04
20:30:30|19342.
20:30:31|19342.52
20:30:32|19341.16
20:30:33|19341.16
20:30:34|19341.89
20:30:35|19342.16
20:30:36|19342.33
20:30:37|19341.53
20:30:38|19342.24
20:30:39|19342.2
20:30:40|19341.85
20:30:41|19341.86
20:30:42|19341.63
20:30:43|19340.62
20:30:44|19340.62
20:30:45|19340.96
20:30:46|19343.
20:30:48|19342.3
20:30:49|19341.88
20:30:49|19341.85
20:30:50|19346.95
20:30:51|19346.46
20:30:53|19347.2
20:30:53|19347.17
20:30:55|19346.35
20:30:56|19347.02
20:30:57|19347.02
20:30:57|19346.46
20:30:59|19346.47
20:30:59|19347.2
20:31:00|19346.64
20:31:01|19347.13
20:31:02|19347.69
20:31:04|19346.12
20:31:05|19345.28
20:31:06|19346.11
20:31:08|19346.14
20:31:08|19346.57
20:31:10|19347.13
20:31:12|19345.64
20:31:13|19345.5
20:31:14|19345.81
20:31:15|19345.81
20:31:16|19345.12
20:31:17|19345.34
20:31:18|19345.19
20:31:20|19345.14
20:31:21|19345.14
20:31:21|19345.16
20:31:23|19345.16
20:31:24|19346.69
20:31:25|19346.42
20:31:26|19346.82
20:31:27|19346.16
20:31:28|19346.16
20:31:29|19345.24
20:31:30|19345.24
20:31:31|19343.29
20:31:32|19343.53
20:31:33|19343.53
20:31:35|19344.14
20:31:35|19343.34
20:31:37|19343.08
20:31:37|19343.23
20:31:39|19342.42
20:31:40|19342.68
20:31:41|19342.97
20:31:42|19342.38
20:31:43|19341.64
20:31:44|19341.97
20:31:44|19341.64
20:31:46|19341.45
20:31:46|19341.64
20:31:48|19342.56
20:31:48|19342.09
20:31:50|19342.
20:31:51|19344.01
20:31:51|19344.36
20:31:52|19343.17
20:31:53|19343.97
20:31:55|19343.97
20:31:56|19344.37
20:31:57|19344.05
20:31:58|19343.27
20:31:59|19343.
20:32:00|19342.73
20:32:00|19344.01
20:32:01|19344.05
20:32:02|19343.7
20:32:04|19344.55
20:32:05|19344.55
20:32:05|19343.75
20:32:06|19343.44
20:32:08|19343.44
20:32:08|19343.44
20:32:10|19343.44
20:32:12|19343.23
20:32:12|19343.01
20:32:14|19343.23
20:32:14|19343.69
20:32:16|19343.69
20:32:17|19343.7
20:32:18|19343.01
20:32:19|19343.38
20:32:20|19343.38
20:32:21|19343.35
20:32:23|19343.15
20:32:24|19342.45
20:32:24|19342.45
20:32:26|19342.14
20:32:26|19343.62
20:32:28|19343.69
20:32:29|19344.92
20:32:30|19343.25
20:32:31|19344.71
20:32:32|19344.38
20:32:33|19344.02
20:32:34|19344.69
20:32:35|19343.92
20:32:36|19343.95
20:32:37|19344.74
20:32:38|19344.03
20:32:39|19344.81
20:32:40|19343.59
20:32:41|19343.73
20:32:42|19343.24
20:32:43|19343.68
20:32:44|19344.19
20:32:45|19344.19
20:32:46|19343.24
20:32:47|19344.17
20:32:48|19343.23
20:32:49|19344.72
20:32:50|19343.91
20:32:51|19343.91
20:32:52|19344.3
20:32:53|19344.47
20:32:54|19344.47
20:32:55|19344.3
20:32:56|19344.3
20:32:57|19344.94
20:32:58|19344.03
20:32:59|19344.
20:33:00|19342.75
20:33:01|19343.98
20:33:02|19343.18
20:33:03|19344.09
20:33:04|19343.88
20:33:05|19344.02
20:33:06|19344.71
20:33:07|19344.16
20:33:08|19345.01
20:33:09|19344.65
20:33:10|19344.02
20:33:12|19344.
20:33:14|19343.99
20:33:15|19343.88
20:33:17|19343.92
20:33:17|19343.92
20:33:18|19343.32
20:33:19|19342.69
20:33:20|19341.91
20:33:22|19339.02
20:33:23|19339.54
20:33:24|19338.92
20:33:25|19339.55
20:33:26|19338.42
20:33:27|19337.43
20:33:28|19336.44
20:33:29|19338.01
20:33:30|19338.01
20:33:31|19337.51
20:33:32|19336.88
20:33:33|19336.4
20:33:34|19337.03
20:33:35|19336.66
20:33:36|19336.07
20:33:37|19336.68
20:33:38|19337.07
20:33:39|19337.13
20:33:40|19337.1
20:33:41|19337.41
20:33:42|19337.41
20:33:43|19337.41
20:33:44|19337.41
20:33:45|19336.7
20:33:46|19337.37
20:33:47|19337.86
20:33:48|19336.99
20:33:49|19337.73
20:33:50|19337.
20:33:51|19334.63
20:33:52|19333.7
20:33:53|19335.14
20:33:54|19335.46
20:33:55|19335.2
20:33:56|19334.96
20:33:57|19334.16
20:33:58|19334.47
20:33:59|19332.6
20:34:00|19333.88
20:34:01|19333.19
20:34:02|19333.21
20:34:03|19332.92
20:34:04|19332.46
20:34:05|19332.51
20:34:06|19332.51
20:34:07|19333.14
20:34:08|19333.14
20:34:09|19333.53
20:34:10|19333.26
20:34:11|19333.19
20:34:12|19332.31
20:34:14|19332.34
20:34:14|19333.14
20:34:17|19333.1
20:34:18|19333.1
20:34:19|19332.49
20:34:20|19329.93
20:34:20|19329.86
20:34:21|19329.99
20:34:22|19330.21
20:34:23|19329.73
20:34:25|19330.1
20:34:26|19329.06
20:34:27|19330.01
20:34:28|19329.38
20:34:29|19329.38
20:34:30|19330.18
20:34:31|19329.18
20:34:32|19331.51
20:34:33|19330.21
20:34:34|19331.42
20:34:35|19330.56
20:34:35|19331.03
20:34:36|19330.39
20:34:38|19330.23
20:34:39|19330.14
20:34:39|19330.01
20:34:41|19330.02
20:34:41|19330.01
20:34:42|19330.78
20:34:44|19330.2
20:34:45|19331.26
20:34:46|19330.08
20:34:47|19330.08
20:34:48|19330.08
20:34:49|19329.93
20:34:50|19329.93
20:34:52|19330.66
20:34:53|19330.
20:34:53|19330.72
20:34:54|19330.99
20:34:56|19330.98
20:34:56|19330.18
20:34:57|19330.18
20:34:58|19330.37
20:35:00|19330.08
20:35:01|19330.03
20:35:02|19330.05
20:35:02|19330.62
20:35:03|19330.32
20:35:05|19329.74
20:35:06|19329.24
20:35:08|19329.33
20:35:09|19329.33
20:35:10|19329.71
20:35:11|19329.04
20:35:12|19329.68
20:35:14|19328.88
20:35:16|19328.44
20:35:17|19329.48
20:35:17|19330.28
20:35:18|19329.21
20:35:19|19329.21
20:35:21|19330.9
20:35:21|19329.79
20:35:22|19329.24
20:35:23|19329.76
20:35:25|19329.74
20:35:25|19325.62
20:35:27|19314.86
20:35:29|19313.65
20:35:29|19313.57
20:35:30|19314.
20:35:31|19314.
20:35:32|19312.96
20:35:34|19313.03
20:35:34|19315.
20:35:36|19314.73
20:35:37|19313.81
20:35:37|19316.04
20:35:38|19314.53
20:35:40|19315.54
20:35:41|19313.
20:35:42|19314.08
20:35:43|19313.27
20:35:44|19311.63
20:35:45|19311.4
20:35:46|19310.66
20:35:47|19311.7
20:35:49|19310.96
20:35:49|19310.8
20:35:50|19311.68
20:35:51|19312.
20:35:52|19310.81
20:35:53|19310.82
20:35:54|19310.16
20:35:55|19311.39
20:35:56|19312.93
20:35:57|19312.74
20:35:59|19311.85
20:35:59|19310.38
20:36:00|19310.
20:36:01|19310.79
20:36:02|19306.83
20:36:03|19305.6
20:36:04|19306.69
20:36:06|19306.02
20:36:06|19309.76
20:36:07|19309.58
20:36:08|19309.32
20:36:09|19312.53
20:36:10|19312.7
20:36:12|19312.73
20:36:12|19312.07
20:36:13|19312.87
20:36:15|19312.68
20:36:17|19312.38
20:36:18|19311.79
20:36:18|19310.71
20:36:20|19311.43
20:36:21|19310.93
20:36:22|19310.79
20:36:23|19310.69
20:36:24|19310.79
20:36:25|19310.16
20:36:26|19310.41
20:36:27|19310.53
20:36:28|19310.49
20:36:29|19310.24
20:36:30|19310.3
20:36:31|19308.01
20:36:33|19307.79
20:36:33|19307.79
20:36:34|19308.1
20:36:35|19308.1
20:36:36|19308.59
20:36:37|19308.59
20:36:38|19307.6
20:36:39|19307.34
20:36:40|19307.59
20:36:42|19306.59
20:36:43|19307.
20:36:45|19306.69
20:36:45|19306.68
20:36:47|19309.36
20:36:48|19309.26
20:36:49|19309.88
20:36:49|19310.
20:36:50|19311.28
20:36:51|19310.82
20:36:53|19310.13
20:36:54|19309.22
20:36:55|19310.41
20:36:55|19310.55
20:36:57|19310.34
20:36:57|19310.11
20:36:59|19309.8
20:37:00|19309.
20:37:00|19308.98
20:37:01|19309.7
20:37:02|19310.75
20:37:04|19310.73
20:37:05|19310.75
20:37:07|19310.15
20:37:08|19307.69
20:37:09|19307.99
20:37:10|19310.01
20:37:11|19310.34
20:37:12|19311.22
20:37:13|19311.05
20:37:13|19311.93
20:37:15|19312.
20:37:15|19312.
20:37:17|19312.72
20:37:19|19313.25
20:37:20|19312.
20:37:21|19312.
20:37:22|19312.37
20:37:22|19311.77
20:37:24|19311.55
20:37:25|19311.4
20:37:25|19312.21
20:37:27|19312.21
20:37:29|19312.24
20:37:30|19312.35
20:37:31|19312.29
20:37:31|19315.62
20:37:33|19315.82
20:37:34|19315.67
20:37:35|19315.47
20:37:37|19315.49
20:37:38|19316.2
20:37:38|19316.78
20:37:40|19316.62
20:37:41|19315.9
20:37:42|19316.33
20:37:43|19315.18
20:37:44|19314.43
20:37:45|19316.2
20:37:46|19316.28
20:37:47|19316.04
20:37:48|19316.01
20:37:49|19316.44
20:37:50|19315.83
20:37:51|19316.63
20:37:52|19316.16
20:37:53|19317.42
20:37:54|19318.
20:37:55|19316.87
20:37:56|19321.32
20:37:57|19322.
20:37:58|19322.9
20:37:59|19322.58
20:38:00|19323.41
20:38:01|19323.39
20:38:02|19322.91
20:38:04|19323.73
20:38:05|19322.85
20:38:06|19320.
20:38:07|19319.96
20:38:08|19319.83
20:38:08|19320.93
20:38:09|19320.09
20:38:11|19320.09
20:38:12|19320.89
20:38:13|19320.02
20:38:14|19320.92
20:38:15|19321.72
20:38:16|19320.96
20:38:16|19321.57
20:38:18|19321.57
20:38:20|19321.54
20:38:21|19322.35
20:38:23|19322.35
20:38:24|19321.66
20:38:24|19321.74
20:38:26|19321.48
20:38:27|19321.61
20:38:29|19321.66
20:38:29|19321.74
20:38:31|19321.53
20:38:32|19321.07
20:38:34|19319.97
20:38:35|19319.01
20:38:36|19319.76
20:38:37|19319.46
20:38:38|19319.39
20:38:39|19319.39
20:38:40|19318.
20:38:41|19318.69
20:38:42|19317.5
20:38:44|19318.5
20:38:45|19318.
20:38:45|19318.8
20:38:47|19318.01
20:38:48|19318.81
20:38:49|19318.81
20:38:49|19317.81
20:38:51|19318.76
20:38:52|19317.55
20:38:52|19318.2
20:38:54|19318.2
20:38:55|19317.87
20:38:56|19318.35
20:38:57|19318.34
20:38:58|19318.38
20:38:59|19318.5
20:39:00|19318.79
20:39:00|19318.79
20:39:01|19318.96
20:39:04|19319.89
20:39:04|19319.35
20:39:05|19319.92
20:39:06|19319.92
20:39:08|19320.
20:39:08|19320.
20:39:09|19320.
20:39:11|19319.26
20:39:11|19318.62
20:39:12|19319.27
20:39:14|19318.76
20:39:15|19318.06
20:39:15|19318.85
20:39:16|19318.85
20:39:18|19318.57
20:39:19|19317.53
20:39:20|19317.53
20:39:22|19318.3
20:39:22|19315.59
20:39:25|19315.2
20:39:25|19315.23
20:39:26|19315.81
20:39:27|19315.1
20:39:28|19316.09
20:39:30|19316.17
20:39:31|19315.47
20:39:32|19315.47
20:39:33|19315.28
20:39:34|19316.13
20:39:35|19316.
20:39:36|19316.
20:39:37|19316.54
20:39:38|19315.76
20:39:39|19315.3
20:39:40|19316.1
20:39:41|19316.
20:39:42|19315.11
20:39:43|19315.73
20:39:44|19316.29
20:39:45|19316.49
20:39:46|19316.
20:39:47|19316.48
20:39:48|19315.96
20:39:49|19315.96
20:39:50|19316.47
20:39:51|19316.57
20:39:52|19316.57
20:39:53|19315.57
20:39:54|19316.37
20:39:55|19316.37
20:39:56|19316.
20:39:57|19316.
20:39:58|19316.37
20:39:59|19316.61
20:40:00|19316.49
20:40:01|19316.48
20:40:02|19316.56
20:40:03|19316.36
20:40:05|19316.08
20:40:06|19316.08
20:40:07|19316.88
20:40:09|19315.72
20:40:09|19315.51
20:40:11|19315.18
20:40:11|19315.61
20:40:12|19315.61
20:40:13|19315.54
20:40:14|19315.92
20:40:15|19315.92
20:40:16|19316.34
20:40:17|19317.
20:40:18|19317.99
20:40:19|19316.74
20:40:20|19316.73
20:40:21|19316.89
20:40:23|19316.92
20:40:25|19318.43
20:40:26|19318.43
20:40:27|19318.75
20:40:28|19317.62
20:40:29|19316.88
20:40:31|19316.4
20:40:31|19318.18
20:40:33|19318.
20:40:34|19318.4
20:40:35|19319.41
20:40:36|19321.99
20:40:37|19321.67
20:40:38|19322.
20:40:39|19322.79
20:40:40|19321.99
20:40:41|19321.77
20:40:42|19322.13
20:40:43|19322.88
20:40:44|19322.
20:40:45|19321.86
20:40:46|19321.86
20:40:47|19322.94
20:40:48|19322.94
20:40:49|19323.08
20:40:50|19323.09
20:40:51|19322.22
20:40:52|19322.15
20:40:53|19321.92
20:40:54|19322.46
20:40:55|19321.72
20:40:56|19322.96
20:40:58|19322.59
20:40:58|19323.86
20:40:59|19322.99
20:41:01|19323.44
20:41:01|19324.
20:41:03|19324.58
20:41:04|19325.
20:41:04|19326.65
20:41:05|19327.62
20:41:06|19328.
20:41:08|19328.23
20:41:09|19328.23
20:41:11|19329.62
20:41:12|19329.86
20:41:13|19331.15
20:41:14|19331.81
20:41:15|19331.55
20:41:16|19332.17
20:41:18|19330.34
20:41:18|19331.01
20:41:21|19330.61
20:41:21|19329.87
20:41:22|19330.61
20:41:23|19329.72
20:41:25|19330.35
20:41:26|19330.26
20:41:27|19329.9
20:41:28|19329.52
20:41:29|19329.74
20:41:30|19329.59
20:41:32|19330.29
20:41:33|19328.63
20:41:34|19328.45
20:41:35|19328.21
20:41:36|19328.08
20:41:37|19328.21
20:41:38|19328.45
20:41:39|19328.45
20:41:40|19326.69
20:41:41|19327.09
20:41:42|19327.5
20:41:43|19327.42
20:41:44|19326.71
20:41:45|19326.64
20:41:46|19327.87
20:41:47|19328.
20:41:48|19327.25
20:41:49|19328.3
20:41:50|19328.3
20:41:51|19328.28
20:41:52|19328.3
20:41:53|19330.
20:41:54|19329.
20:41:55|19329.86
20:41:56|19334.43
20:41:57|19334.15
20:41:58|19333.71
20:41:59|19334.48
20:42:01|19335.06
20:42:02|19334.7
20:42:02|19333.44
20:42:04|19333.46
20:42:06|19334.52
20:42:07|19334.36
20:42:08|19333.69
20:42:09|19334.54
20:42:10|19333.35
20:42:11|19333.91
20:42:12|19337.01
20:42:13|19336.04
20:42:14|19337.3
20:42:15|19336.
20:42:16|19336.
20:42:17|19334.55
20:42:18|19335.8
20:42:19|19336.
20:42:20|19337.2
20:42:22|19335.83
20:42:23|19336.77
20:42:23|19336.57
20:42:25|19336.97
20:42:26|19337.56
20:42:27|19336.98
20:42:28|19336.7
20:42:29|19336.42
20:42:30|19335.55
20:42:32|19336.49
20:42:33|19336.98
20:42:34|19337.24
20:42:35|19336.63
20:42:35|19337.31
20:42:37|19337.
20:42:38|19337.38
20:42:39|19336.16
20:42:39|19335.92
20:42:41|19336.63
20:42:42|19335.8
20:42:43|19341.43
20:42:43|19342.64
20:42:45|19341.85
20:42:46|19342.38
20:42:47|19341.56
20:42:48|19340.46
20:42:49|19340.23
20:42:49|19340.22
20:42:51|19343.53
20:42:52|19344.97
20:42:53|19342.95
20:42:54|19344.12
20:42:55|19344.53
20:42:55|19345.14
20:42:57|19345.23
20:42:58|19344.55
20:42:59|19344.64
20:43:00|19345.79
20:43:00|19344.63
20:43:02|19344.29
20:43:03|19344.29
20:43:04|19342.75
20:43:05|19342.54
20:43:06|19343.31
20:43:07|19343.31
20:43:08|19343.89
20:43:09|19342.95
20:43:10|19342.95
20:43:11|19345.06
20:43:12|19345.93
20:43:13|19345.93
20:43:14|19345.37
20:43:15|19346.
20:43:16|19345.99
20:43:16|19346.3
20:43:18|19345.81
20:43:19|19347.
20:43:20|19348.
20:43:20|19348.
20:43:23|19349.04
20:43:23|19350.75
20:43:24|19348.8
20:43:26|19349.61
20:43:27|19348.46
20:43:27|19348.41
20:43:28|19348.03
20:43:29|19347.85
20:43:31|19347.07
20:43:32|19347.21
20:43:32|19345.94
20:43:34|19346.16
20:43:34|19346.93
20:43:35|19347.08
20:43:37|19347.37
20:43:38|19346.98
20:43:38|19347.27
20:43:40|19345.72
20:43:40|19346.11
20:43:41|19345.74
20:43:43|19346.5
20:43:43|19346.43
20:43:45|19345.49
20:43:45|19345.49
20:43:47|19346.
20:43:47|19345.59
20:43:48|19346.09
20:43:49|19346.67
20:43:51|19346.67
20:43:51|19346.55
20:43:53|19346.52
20:43:54|19345.59
20:43:54|19345.59
20:43:55|19345.59
20:43:57|19352.6
20:43:58|19351.06
20:43:59|19350.47
20:44:00|19350.55
20:44:01|19350.9
20:44:02|19349.88
20:44:03|19349.85
20:44:04|19347.38
20:44:05|19346.29
20:44:06|19345.69
20:44:07|19346.2
20:44:08|19346.36
20:44:09|19346.68
20:44:10|19346.99
20:44:11|19346.04
20:44:12|19346.09
20:44:13|19346.1
20:44:14|19345.54
20:44:15|19346.28
20:44:16|19346.26
20:44:17|19345.58
20:44:18|19345.02
20:44:19|19346.06
20:44:20|19346.06
20:44:21|19344.55
20:44:23|19343.48
20:44:25|19343.44
20:44:25|19343.43
20:44:27|19344.96
20:44:28|19347.07
20:44:30|19346.83
20:44:31|19346.2
20:44:32|19346.82
20:44:33|19346.27
20:44:34|19346.57
20:44:34|19346.42
20:44:36|19346.19
20:44:37|19346.38
20:44:38|19346.43
20:44:40|19345.44
20:44:40|19346.21
20:44:42|19346.19
20:44:43|19346.42
20:44:44|19345.85
20:44:45|19345.13
20:44:46|19345.
20:44:47|19345.69
20:44:48|19345.4
20:44:49|19344.29
20:44:50|19345.37
20:44:51|19344.8
20:44:52|19345.01
20:44:53|19344.56
20:44:54|19344.56
20:44:55|19345.61
20:44:55|19345.61
20:44:57|19346.
20:44:58|19345.64
20:44:59|19349.82
20:45:00|19349.87
20:45:01|19350.96
20:45:02|19350.28
20:45:04|19349.
20:45:05|19349.89
20:45:06|19348.94
20:45:07|19349.02
20:45:08|19349.69
20:45:09|19348.49
20:45:10|19348.93
20:45:11|19349.44
20:45:12|19347.4
20:45:13|19348.5
20:45:13|19346.44
20:45:15|19347.23
20:45:16|19347.68
20:45:16|19346.97
20:45:18|19347.57
20:45:19|19347.01
20:45:19|19347.1
20:45:21|19347.1
20:45:22|19347.3
20:45:22|19347.84
20:45:25|19346.96
20:45:26|19347.42
20:45:27|19347.42
20:45:28|19347.42
20:45:29|19345.82
20:45:31|19346.51
20:45:32|19347.1
20:45:32|19346.2
20:45:33|19346.2
20:45:34|19346.07
20:45:37|19347.01
20:45:37|19346.96
20:45:38|19346.68
20:45:39|19346.63
20:45:41|19346.63
20:45:41|19346.63
20:45:43|19346.63
20:45:43|19346.63
20:45:45|19346.91
20:45:45|19346.36
20:45:46|19349.43
20:45:47|19349.38
20:45:49|19349.98
20:45:49|19350.
20:45:50|19349.2
20:45:52|19349.2
20:45:53|19348.89
20:45:53|19348.14
20:45:54|19348.14
20:45:56|19348.46
20:45:57|19348.04
20:45:57|19349.38
20:45:59|19349.38
20:46:00|19349.38
20:46:00|19349.16
20:46:01|19349.15
20:46:02|19349.15
20:46:04|19349.4
20:46:05|19349.45
20:46:05|19349.61
20:46:06|19349.18
20:46:07|19349.18
20:46:08|19349.4
20:46:09|19350.07
20:46:11|19351.77
20:46:12|19350.05
20:46:13|19350.85
20:46:14|19351.02
20:46:15|19351.58
20:46:16|19351.69
20:46:17|19351.69
20:46:18|19357.61
20:46:19|19355.86
20:46:21|19357.76
20:46:21|19357.
20:46:22|19354.66
20:46:24|19354.01
20:46:24|19353.84
20:46:26|19352.12
20:46:27|19352.44
20:46:28|19350.71
20:46:30|19350.6
20:46:32|19350.57
20:46:32|19350.31
20:46:34|19351.01
20:46:35|19350.52
20:46:36|19351.26
20:46:37|19351.69
20:46:38|19351.69
20:46:39|19354.82
20:46:40|19353.86
20:46:41|19353.78
20:46:43|19353.
20:46:44|19353.29
20:46:45|19353.75
20:46:46|19353.33
20:46:46|19353.16
20:46:47|19353.51
20:46:49|19352.55
20:46:49|19353.75
20:46:51|19353.16
20:46:52|19353.98
20:46:53|19353.99
20:46:54|19353.85
20:46:55|19353.87
20:46:56|19354.51
20:46:57|19354.53
20:46:58|19354.17
20:46:59|19353.71
20:47:00|19354.51
20:47:01|19354.95
20:47:02|19353.92
20:47:02|19353.81
20:47:04|19354.73
20:47:05|19354.73
20:47:06|19354.34
20:47:07|19354.51
20:47:07|19354.18
20:47:09|19353.9
20:47:10|19354.86
20:47:11|19354.66
20:47:12|19354.97
20:47:13|19354.97
20:47:14|19354.38
20:47:15|19355.54
20:47:16|19354.74
20:47:17|19354.55
20:47:18|19354.62
20:47:19|19354.44
20:47:20|19354.44
20:47:21|19355.
20:47:22|19354.
20:47:23|19354.
20:47:24|19354.28
20:47:24|19353.05
20:47:27|19355.26
20:47:27|19354.77
20:47:29|19355.76
20:47:30|19355.17
20:47:31|19355.17
20:47:32|19355.14
20:47:33|19355.
20:47:34|19354.95
20:47:35|19355.17
20:47:37|19355.15
20:47:38|19355.16
20:47:39|19355.42
20:47:41|19354.62
20:47:41|19354.62
20:47:43|19353.1
20:47:44|19353.9
20:47:45|19353.97
20:47:46|19354.19
20:47:46|19353.03
20:47:47|19354.33
20:47:49|19354.43
20:47:49|19354.51
20:47:50|19354.51
20:47:52|19354.51
20:47:53|19351.47
20:47:53|19349.95
20:47:55|19350.
20:47:56|19349.8
20:47:56|19350.79
20:47:58|19349.73
20:47:59|19348.73
20:47:59|19348.71
20:48:00|19349.51
20:48:01|19348.71
20:48:03|19348.57
20:48:03|19350.
20:48:05|19349.63
20:48:06|19349.99
20:48:07|19349.98
20:48:09|19349.97
20:48:09|19349.99
20:48:11|19350.
20:48:11|19348.81
20:48:13|19349.11
20:48:14|19350.
20:48:14|19349.2
20:48:16|19350.
20:48:17|19348.97
20:48:18|19350.
20:48:19|19350.
20:48:20|19350.
20:48:21|19349.45
20:48:21|19349.97
20:48:23|19349.36
20:48:24|19349.58
20:48:25|19350.
20:48:26|19349.99
20:48:28|19349.67
20:48:28|19348.19
20:48:30|19349.37
20:48:32|19349.46
20:48:33|19349.16
20:48:35|19349.65
20:48:35|19349.65
20:48:36|19349.35
20:48:37|19348.81
20:48:38|19347.84
20:48:39|19347.59
20:48:40|19348.74
20:48:41|19349.16
20:48:42|19347.85
20:48:43|19348.48
20:48:44|19348.
20:48:45|19348.25
20:48:46|19347.8
20:48:47|19348.
20:48:48|19347.49
20:48:49|19347.49
20:48:50|19347.53
20:48:51|19347.53
20:48:52|19347.98
20:48:54|19346.88
20:48:55|19347.7
20:48:57|19347.2
20:48:58|19347.76
20:48:59|19346.7
20:49:00|19342.99
20:49:01|19340.2
20:49:02|19342.48
20:49:03|19347.2
20:49:04|19346.04
20:49:05|19346.99
20:49:06|19346.75
20:49:07|19346.68
20:49:08|19346.78
20:49:10|19349.13
20:49:10|19347.53
20:49:11|19348.54
20:49:12|19344.36
20:49:14|19344.38
20:49:14|19344.12
20:49:16|19343.45
20:49:17|19343.37
20:49:18|19343.36
20:49:19|19342.97
20:49:20|19344.
20:49:21|19344.82
20:49:22|19343.98
20:49:23|19344.55
20:49:24|19344.
20:49:25|19344.
20:49:26|19342.79
20:49:27|19343.39
20:49:28|19343.35
20:49:29|19342.07
20:49:30|19342.
20:49:32|19343.17
20:49:33|19342.33
20:49:34|19342.71
20:49:34|19342.71
20:49:36|19342.71
20:49:37|19342.57
20:49:37|19342.57
20:49:39|19342.19
20:49:40|19342.34
20:49:40|19342.34
20:49:42|19342.41
20:49:42|19342.41
20:49:44|19341.47
20:49:45|19341.47
20:49:46|19341.47
20:49:46|19341.47
20:49:48|19343.65
20:49:48|19344.33
20:49:50|19342.92
20:49:51|19342.92
20:49:52|19344.25
20:49:53|19343.
20:49:53|19341.76
20:49:55|19341.82
20:49:56|19341.9
20:49:57|19341.9
20:49:58|19341.9
20:49:58|19341.9
20:50:00|19344.89
20:50:00|19345.23
20:50:01|19345.05
20:50:02|19345.54
20:50:04|19345.3
20:50:05|19344.91
20:50:07|19344.02
20:50:08|19344.81
20:50:08|19344.81
20:50:09|19343.33
20:50:10|19343.16
20:50:11|19343.16
20:50:12|19344.11
20:50:14|19344.89
20:50:14|19344.89
20:50:15|19344.86
20:50:17|19344.54
20:50:17|19342.24
20:50:19|19342.31
20:50:19|19343.52
20:50:20|19342.72
20:50:21|19342.96
20:50:22|19343.11
20:50:23|19344.11
20:50:24|19343.11
20:50:25|19344.19
20:50:26|19343.51
20:50:27|19347.59
20:50:28|19348.06
20:50:29|19350.03
20:50:31|19350.65
20:50:32|19350.97
20:50:33|19349.99
20:50:34|19349.24
20:50:35|19349.59
20:50:37|19348.35
20:50:38|19348.45
20:50:40|19348.22
20:50:40|19348.22
20:50:41|19348.01
20:50:42|19348.01
20:50:44|19348.9
20:50:45|19348.21
20:50:46|19348.14
20:50:47|19348.14
20:50:48|19349.43
20:50:49|19349.13
20:50:50|19349.13
20:50:51|19349.13
20:50:51|19349.43
20:50:52|19349.84
20:50:54|19348.2
20:50:55|19348.97
20:50:56|19347.92
20:50:57|19347.92
20:50:58|19347.95
20:50:59|19347.9
20:51:00|19348.39
20:51:00|19347.6
20:51:01|19347.6
20:51:03|19348.34
20:51:04|19348.37
20:51:05|19348.29
20:51:05|19348.29
20:51:08|19348.
20:51:08|19348.
20:51:09|19347.11
20:51:10|19346.93
20:51:11|19347.36
20:51:12|19347.37
20:51:13|19347.37
20:51:14|19346.95
20:51:15|19347.79
20:51:16|19347.94
20:51:17|19347.36
20:51:18|19346.97
20:51:19|19347.06
20:51:20|19347.54
20:51:21|19347.6
20:51:22|19347.24
20:51:23|19346.69
20:51:24|19346.05
20:51:26|19345.54
20:51:27|19352.
20:51:28|19354.68
20:51:29|19354.54
20:51:31|19354.98
20:51:33|19353.86
20:51:33|19353.28
20:51:34|19353.84
20:51:35|19353.09
20:51:36|19352.74
20:51:37|19362.03
20:51:38|19366.01
20:51:39|19367.33
20:51:40|19370.35
20:51:41|19368.06
20:51:42|19368.56
20:51:43|19372.18
20:51:44|19372.02
20:51:46|19370.05
20:51:47|19368.2
20:51:48|19366.44
20:51:49|19367.83
20:51:50|19366.92
20:51:51|19368.36
20:51:53|19366.92
20:51:53|19366.86
20:51:54|19367.52
20:51:56|19366.85
20:51:56|19367.
20:51:57|19367.22
20:51:58|19366.76
20:52:00|19367.71
20:52:01|19367.83
20:52:02|19367.39
20:52:03|19368.84
20:52:04|19368.53
20:52:04|19368.83
20:52:06|19369.46
20:52:07|19368.62
20:52:08|19369.42
20:52:08|19368.62
20:52:11|19368.16
20:52:11|19369.42
20:52:13|19369.
20:52:14|19369.57
20:52:14|19370.23
20:52:16|19370.22
20:52:17|19370.5
20:52:18|19369.95
20:52:19|19370.06
20:52:20|19370.85
20:52:21|19370.54
20:52:22|19368.88
20:52:23|19369.37
20:52:24|19369.54
20:52:25|19369.54
20:52:26|19369.11
20:52:27|19370.
20:52:28|19370.57
20:52:29|19371.38
20:52:30|19370.22
20:52:32|19370.47
20:52:34|19370.01
20:52:35|19370.
20:52:36|19370.47
20:52:37|19370.33
20:52:38|19369.36
20:52:39|19370.65
20:52:41|19370.65
20:52:41|19370.53
20:52:42|19370.53
20:52:43|19370.92
20:52:45|19372.66
20:52:46|19371.74
20:52:47|19371.26
20:52:47|19371.76
20:52:49|19371.4
20:52:50|19372.51
20:52:50|19372.76
20:52:52|19370.94
20:52:52|19372.
20:52:53|19371.98
20:52:54|19372.3
20:52:56|19372.42
20:52:57|19372.2
20:52:57|19370.53
20:52:59|19371.06
20:52:59|19371.47
20:53:00|19370.75
20:53:01|19370.88
20:53:02|19371.74
20:53:04|19371.86
20:53:04|19370.91
20:53:05|19371.61
20:53:06|19371.4
20:53:08|19371.47
20:53:09|19370.65
20:53:10|19371.66
20:53:11|19372.19
20:53:12|19372.17
20:53:13|19369.51
20:53:14|19372.49
20:53:15|19373.25
20:53:16|19371.63
20:53:17|19371.29
20:53:18|19371.29
20:53:19|19372.17
20:53:20|19371.68
20:53:21|19372.08
20:53:22|19370.89
20:53:23|19371.97
20:53:24|19371.97
20:53:25|19371.85
20:53:26|19371.85
20:53:27|19371.27
20:53:28|19371.97
20:53:29|19370.79
20:53:30|19371.3
20:53:32|19370.85
20:53:32|19370.85
20:53:33|19370.85
20:53:36|19371.13
20:53:36|19371.13
20:53:38|19370.86
20:53:38|19369.17
20:53:39|19370.12
20:53:40|19369.73
20:53:42|19369.05
20:53:43|19370.17
20:53:44|19371.96
20:53:45|19372.37
20:53:46|19371.45
20:53:47|19371.43
20:53:48|19372.23
20:53:49|19371.45
20:53:50|19372.09
20:53:51|19371.29
20:53:52|19371.83
20:53:53|19371.69
20:53:54|19371.47
20:53:55|19370.43
20:53:56|19370.69
20:53:57|19370.69
20:53:58|19370.53
20:53:59|19369.71
20:54:00|19369.7
20:54:01|19370.89
20:54:03|19368.93
20:54:03|19367.21
20:54:05|19367.43
20:54:05|19368.66
20:54:07|19368.4
20:54:08|19367.7
20:54:09|19367.58
20:54:10|19367.15
20:54:11|19367.35
20:54:12|19367.68
20:54:13|19368.16
20:54:14|19368.48
20:54:15|19371.92
20:54:16|19370.91
20:54:18|19370.49
20:54:18|19370.62
20:54:20|19370.7
20:54:21|19370.48
20:54:22|19371.55
20:54:22|19371.7
20:54:24|19371.22
20:54:25|19371.17
20:54:25|19371.43
20:54:27|19371.39
20:54:28|19370.36
20:54:29|19370.36
20:54:30|19371.05
20:54:30|19371.47
20:54:32|19372.14
20:54:34|19372.
20:54:34|19372.
20:54:35|19371.51
20:54:37|19371.
20:54:38|19370.83
20:54:39|19370.59
20:54:41|19370.59
20:54:42|19371.71
20:54:43|19371.78
20:54:44|19371.7
20:54:45|19368.21
20:54:47|19368.
20:54:48|19368.48
20:54:49|19367.13
20:54:50|19368.73
20:54:51|19367.66
20:54:52|19367.93
20:54:53|19368.56
20:54:54|19368.57
20:54:55|19368.6
20:54:56|19368.05
20:54:57|19368.
20:54:57|19367.69
20:54:59|19367.81
20:54:59|19368.1
20:55:00|19367.98
20:55:02|19367.84
20:55:03|19368.7
20:55:05|19368.64
20:55:05|19368.64
20:55:07|19368.04
20:55:08|19368.04
20:55:09|19368.68
20:55:10|19368.68
20:55:11|19368.36
20:55:12|19369.65
20:55:13|19369.18
20:55:14|19369.36
20:55:15|19370.06
20:55:16|19370.06
20:55:17|19370.06
20:55:18|19369.9
20:55:20|19369.9
20:55:20|19369.96
20:55:22|19368.68
20:55:23|19368.67
20:55:24|19368.67
20:55:24|19369.26
20:55:26|19368.49
20:55:27|19369.26
20:55:28|19369.26
20:55:28|19367.4
20:55:30|19369.57
20:55:30|19368.63
20:55:31|19373.52
20:55:32|19374.87
20:55:33|19374.56
20:55:36|19374.74
20:55:36|19374.52
20:55:38|19374.6
20:55:38|19374.61
20:55:40|19375.21
20:55:41|19374.52
20:55:42|19374.28
20:55:43|19373.74
20:55:45|19373.74
20:55:45|19375.66
20:55:46|19375.
20:55:48|19375.
20:55:49|19373.53
20:55:50|19373.33
20:55:51|19374.34
20:55:52|19374.
20:55:52|19375.
20:55:53|19373.09
20:55:55|19373.71
20:55:55|19373.52
20:55:56|19373.3
20:55:58|19373.71
20:55:58|19374.62
20:56:00|19374.52
20:56:01|19373.88
20:56:01|19374.18
20:56:02|19374.76
20:56:03|19374.97
20:56:04|19375.21
20:56:06|19374.84
20:56:07|19374.83
20:56:08|19373.64
20:56:09|19372.38
20:56:11|19372.5
20:56:12|19371.98
20:56:13|19374.23
20:56:14|19374.76
20:56:15|19373.83
20:56:16|19374.63
20:56:17|19374.83
20:56:17|19374.83
20:56:19|19374.71
20:56:20|19372.37
20:56:21|19370.29
20:56:22|19369.88
20:56:23|19370.57
20:56:24|19370.93
20:56:25|19370.
20:56:26|19373.61
20:56:27|19377.95
20:56:27|19375.67
20:56:29|19376.77
20:56:29|19376.4
20:56:31|19376.77
20:56:32|19376.85
20:56:33|19376.61
20:56:34|19376.38
20:56:36|19376.2
20:56:36|19376.67
20:56:38|19377.15
20:56:40|19376.07
20:56:42|19375.6
20:56:42|19374.47
20:56:44|19375.62
20:56:46|19374.82
20:56:46|19374.94
20:56:48|19374.48
20:56:49|19374.96
20:56:50|19375.47
20:56:52|19375.25
20:56:52|19375.76
20:56:54|19376.39
20:56:55|19375.92
20:56:55|19375.52
20:56:57|19373.73
20:56:58|19373.91
20:56:58|19374.
20:57:00|19374.59
20:57:01|19372.97
20:57:02|19371.72
20:57:03|19372.41
20:57:04|19371.6
20:57:05|19371.44
20:57:06|19373.15
20:57:07|19373.15
20:57:08|19373.15
20:57:09|19372.39
20:57:10|19372.61
20:57:11|19372.29
20:57:12|19372.2
20:57:13|19371.5
20:57:14|19371.45
20:57:15|19371.56
20:57:16|19372.28
20:57:17|19371.54
20:57:18|19371.45
20:57:19|19369.42
20:57:20|19370.01
20:57:21|19368.87
20:57:22|19370.31
20:57:23|19372.27
20:57:24|19371.63
20:57:25|19373.7
20:57:26|19372.74
20:57:27|19373.
20:57:28|19373.
20:57:29|19373.45
20:57:30|19373.14
20:57:31|19373.14
20:57:32|19373.34
20:57:33|19373.34
20:57:34|19373.55
20:57:36|19373.78
20:57:36|19374.41
20:57:37|19374.41
20:57:39|19373.28
20:57:40|19371.17
20:57:40|19373.46
20:57:41|19372.
20:57:43|19372.01
20:57:44|19372.2
20:57:45|19372.2
20:57:46|19372.01
20:57:47|19373.18
20:57:48|19373.06
20:57:48|19372.9
20:57:50|19372.
20:57:51|19371.93
20:57:52|19371.76
20:57:52|19372.45
20:57:54|19372.42
20:57:55|19372.69
20:57:56|19372.34
20:57:57|19372.
20:57:58|19371.57
20:57:59|19372.45
20:58:00|19371.29
20:58:00|19372.03
20:58:02|19373.13
20:58:03|19373.09
20:58:03|19372.47
20:58:05|19373.55
20:58:07|19370.7
20:58:07|19370.17
20:58:09|19372.
20:58:09|19370.73
20:58:10|19372.
20:58:12|19370.54
20:58:13|19370.99
20:58:13|19370.99
20:58:15|19370.24
20:58:15|19371.37
20:58:17|19369.53
20:58:17|19369.
20:58:18|19371.01
20:58:19|19369.69
20:58:20|19370.58
20:58:21|19370.54
20:58:22|19370.54
20:58:23|19370.55
20:58:24|19370.55
20:58:25|19371.99
20:58:26|19370.8
20:58:27|19369.87
20:58:28|19370.36
20:58:29|19370.36
20:58:30|19369.86
20:58:31|19369.86
20:58:32|19369.86
20:58:33|19370.38
20:58:34|19370.38
20:58:35|19370.38
20:58:37|19369.47
20:58:39|19370.31
20:58:39|19370.35
20:58:41|19370.8
20:58:43|19370.29
20:58:43|19370.29
20:58:45|19371.48
20:58:46|19371.48
20:58:48|19371.28
20:58:48|19372.
20:58:50|19371.31
20:58:50|19372.13
20:58:51|19372.36
20:58:53|19371.01
20:58:53|19369.56
20:58:54|19370.91
20:58:55|19371.69
20:58:56|19370.91
20:58:57|19371.88
20:58:59|19371.69
20:59:00|19370.57
20:59:01|19370.78
20:59:02|19374.47
20:59:02|19375.16
20:59:04|19375.1
20:59:05|19375.02
20:59:05|19374.7
20:59:06|19374.36
20:59:08|19375.12
20:59:09|19375.7
20:59:09|19375.7
20:59:11|19375.45
20:59:12|19374.41
20:59:12|19375.03
20:59:14|19375.06
20:59:14|19375.3
20:59:15|19376.1
20:59:17|19375.59
20:59:18|19375.18
20:59:19|19375.09
20:59:20|19378.18
20:59:21|19378.81
20:59:22|19379.38
20:59:23|19379.16
20:59:24|19378.84
20:59:25|19378.92
20:59:26|19378.62
20:59:27|19380.82
20:59:28|19379.33
20:59:29|19378.85
20:59:30|19378.96
20:59:31|19378.56
20:59:32|19378.02
20:59:33|19377.91
20:59:34|19377.83
20:59:35|19378.55
20:59:36|19379.24
20:59:37|19378.2
20:59:39|19380.84
20:59:40|19380.23
20:59:42|19380.5
20:59:42|19379.91
20:59:44|19379.85
20:59:45|19379.2
20:59:46|19379.14
20:59:47|19379.94
20:59:47|19380.75
20:59:48|19380.76
20:59:50|19381.25
20:59:51|19381.85
20:59:51|19381.01
20:59:53|19381.45
20:59:54|19380.02
20:59:55|19381.02
20:59:56|19378.89
20:59:57|19380.22
20:59:58|19379.99
20:59:59|19380.61
21:00:00|19380.22
21:00:02|19379.91
21:00:02|19379.98
21:00:03|19379.81
21:00:04|19380.96
21:00:06|19381.16
21:00:07|19379.47
21:00:08|19379.61
21:00:09|19379.36
21:00:10|19379.15
21:00:12|19379.15
21:00:13|19379.3
21:00:13|19379.36
21:00:15|19379.9
21:00:15|19380.71
21:00:16|19380.55
21:00:18|19380.25
21:00:18|19380.49
21:00:19|19380.04
21:00:21|19380.22
21:00:21|19380.
21:00:23|19380.
21:00:23|19380.89
21:00:25|19380.1
21:00:26|19380.
21:00:26|19379.8
21:00:27|19379.64
21:00:28|19380.17
21:00:29|19380.11
21:00:31|19378.64
21:00:31|19381.1
21:00:32|19379.81
21:00:33|19379.52
21:00:34|19379.52
21:00:35|19379.52
21:00:36|19379.52
21:00:38|19379.04
21:00:38|19379.
21:00:39|19379.
21:00:40|19379.
21:00:41|19378.79
21:00:43|19378.92
21:00:44|19379.59
21:00:46|19380.48
21:00:46|19380.08
21:00:48|19379.97
21:00:50|19378.88
21:00:50|19378.42
21:00:51|19378.42
21:00:52|19379.46
21:00:53|19378.53
21:00:54|19378.56
21:00:55|19379.23
21:00:56|19379.14
21:00:57|19379.
21:00:58|19379.56
21:00:59|19379.56
21:01:00|19379.49
21:01:01|19380.31
21:01:02|19379.84
21:01:04|19380.31
21:01:05|19380.31
21:01:06|19380.31
21:01:06|19380.31
21:01:07|19380.38
21:01:08|19379.98
21:01:10|19379.
21:01:11|19380.52
21:01:11|19379.95
21:01:13|19380.05
21:01:15|19380.01
21:01:15|19379.97
21:01:17|19379.23
21:01:17|19380.49
21:01:18|19380.44
21:01:19|19380.44
21:01:20|19379.44
21:01:22|19379.98
21:01:22|19379.98
21:01:24|19379.98
21:01:24|19379.15
21:01:26|19379.23
21:01:26|19378.91
21:01:27|19378.94
21:01:29|19379.96
21:01:29|19379.46
21:01:30|19379.46
21:01:31|19379.46
21:01:33|19378.72
21:01:34|19378.72
21:01:34|19378.72
21:01:36|19379.43
21:01:36|19379.3
21:01:37|19378.73
21:01:39|19378.73
21:01:39|19379.27
21:01:41|19379.28
21:01:41|19378.73
21:01:43|19378.23
21:01:44|19378.34
21:01:45|19378.
21:01:46|19378.8
21:01:48|19378.97
21:01:49|19379.85
21:01:50|19379.43
21:01:51|19378.
21:01:52|19378.65
21:01:52|19377.02
21:01:54|19377.99
21:01:55|19378.21
21:01:56|19378.42
21:01:58|19376.6
21:01:58|19376.6
21:01:59|19377.8
21:02:00|19377.62
21:02:01|19377.96
21:02:02|19377.97
21:02:03|19377.66
21:02:04|19376.95
21:02:05|19377.28
21:02:07|19376.6
21:02:08|19378.39
21:02:08|19377.23
21:02:10|19376.36
21:02:12|19381.64
21:02:12|19380.27
21:02:14|19380.59
21:02:15|19380.59
21:02:16|19380.71
21:02:17|19380.74
21:02:18|19379.82
21:02:19|19380.9
21:02:19|19380.91
21:02:21|19380.15
21:02:22|19379.86
21:02:23|19382.71
21:02:24|19382.32
21:02:25|19383.26
21:02:26|19382.69
21:02:27|19382.13
21:02:28|19383.05
21:02:29|19382.14
21:02:30|19381.93
21:02:31|19382.08
21:02:32|19383.2
21:02:33|19382.48
21:02:33|19383.06
21:02:35|19380.51
21:02:36|19382.49
21:02:37|19382.43
21:02:38|19381.81
21:02:39|19383.09
21:02:40|19383.09
21:02:42|19382.46
21:02:43|19383.64
21:02:44|19383.68
21:02:46|19383.15
21:02:47|19382.52
21:02:47|19383.3
21:02:49|19385.41
21:02:49|19385.32
21:02:52|19385.89
21:02:53|19384.47
21:02:53|19385.09
21:02:55|19384.26
21:02:56|19384.86
21:02:56|19385.46
21:02:57|19385.65
21:02:58|19385.78
21:03:00|19385.78
21:03:01|19385.79
21:03:03|19384.82
21:03:04|19384.78
21:03:04|19385.48
21:03:06|19384.05
21:03:08|19384.1
21:03:08|19384.23
21:03:09|19383.59
21:03:11|19382.1
21:03:12|19383.51
21:03:13|19383.12
21:03:13|19383.45
21:03:16|19381.41
21:03:17|19382.31
21:03:17|19382.
21:03:18|19381.66
21:03:20|19382.
21:03:20|19381.53
21:03:21|19381.53
21:03:22|19385.61
21:03:23|19385.94
21:03:24|19385.29
21:03:25|19384.63
21:03:26|19385.23
21:03:27|19385.39
21:03:29|19385.38
21:03:29|19385.42
21:03:31|19385.2
21:03:32|19385.2
21:03:33|19385.2
21:03:33|19384.73
21:03:35|19384.73
21:03:36|19385.35
21:03:36|19385.27
21:03:38|19385.32
21:03:39|19385.71
21:03:40|19385.69
21:03:41|19384.96
21:03:42|19385.44
21:03:44|19385.99
21:03:45|19385.86
21:03:46|19385.77
21:03:48|19384.75
21:03:49|19386.2
21:03:50|19386.52
21:03:51|19386.68
21:03:51|19386.01
21:03:52|19385.84
21:03:54|19384.96
21:03:55|19384.96
21:03:56|19385.02
21:03:57|19385.62
21:03:58|19385.21
21:03:59|19385.76
21:04:00|19385.1
21:04:01|19387.5
21:04:03|19385.08
21:04:04|19385.25
21:04:06|19384.67
21:04:06|19385.33
21:04:07|19385.18
21:04:08|19385.7
21:04:10|19385.23
21:04:10|19386.76
21:04:11|19384.36
21:04:12|19383.65
21:04:13|19384.45
21:04:14|19383.97
21:04:15|19384.
21:04:16|19384.12
21:04:18|19384.02
21:04:18|19384.01
21:04:20|19382.79
21:04:20|19383.65
21:04:21|19383.44
21:04:22|19382.68
21:04:23|19382.99
21:04:24|19383.52
21:04:25|19383.52
21:04:26|19383.52
21:04:27|19384.33
21:04:28|19384.33
21:04:29|19383.53
21:04:30|19383.99
21:04:32|19384.21
21:04:33|19382.84
21:04:33|19383.09
21:04:35|19384.17
21:04:36|19383.63
21:04:37|19385.56
21:04:38|19384.84
21:04:38|19385.48
21:04:40|19385.19
21:04:40|19385.03
21:04:42|19383.88
21:04:42|19384.1
21:04:44|19384.99
21:04:45|19385.03
21:04:46|19385.03
21:04:48|19384.73
21:04:49|19384.84
21:04:50|19384.2
21:04:51|19385.16
21:04:52|19384.47
21:04:54|19384.84
21:04:54|19384.33
21:04:56|19384.33
21:04:57|19384.57
21:04:57|19384.57
21:04:59|19384.69
21:05:00|19385.
21:05:01|19384.99
21:05:02|19385.
21:05:03|19384.19
21:05:04|19383.62
21:05:06|19382.12
21:05:06|19384.16
21:05:08|19384.98
21:05:09|19384.71
21:05:10|19384.38
21:05:11|19384.39
21:05:12|19384.39
21:05:13|19384.39
21:05:14|19384.
21:05:15|19384.85
21:05:16|19385.
21:05:17|19382.65
21:05:18|19382.98
21:05:19|19383.21
21:05:20|19382.04
21:05:21|19382.04
21:05:22|19383.81
21:05:23|19383.07
21:05:24|19382.01
21:05:25|19382.
21:05:26|19380.76
21:05:27|19380.81
21:05:28|19379.29
21:05:30|19379.29
21:05:30|19379.29
21:05:32|19380.72
21:05:33|19380.66
21:05:34|19379.58
21:05:35|19379.58
21:05:36|19379.58
21:05:37|19379.69
21:05:38|19380.
21:05:39|19380.87
21:05:40|19379.5
21:05:41|19378.19
21:05:42|19379.54
21:05:44|19381.83
21:05:45|19382.93
21:05:46|19380.33
21:05:48|19381.61
21:05:49|19380.46
21:05:50|19381.32
21:05:51|19380.49
21:05:52|19381.07
21:05:54|19380.61
21:05:55|19381.25
21:05:56|19379.8
21:05:57|19381.2
21:05:58|19380.
21:05:59|19380.83
21:05:59|19378.34
21:06:01|19379.
21:06:02|19379.18
21:06:03|19379.98
21:06:04|19378.64
21:06:04|19379.
21:06:06|19379.
21:06:07|19379.3
21:06:08|19378.11
21:06:09|19378.36
21:06:10|19377.52
21:06:11|19380.16
21:06:12|19380.36
21:06:13|19380.36
21:06:14|19379.72
21:06:15|19379.
21:06:16|19379.3
21:06:17|19378.58
21:06:18|19379.
21:06:19|19378.73
21:06:20|19378.
21:06:21|19378.
21:06:22|19379.72
21:06:23|19385.86
21:06:24|19389.87
21:06:25|19407.68
21:06:26|19410.28
21:06:27|19403.89
21:06:28|19397.88
21:06:29|19397.17
21:06:30|19397.09
21:06:32|19394.72
21:06:32|19393.44
21:06:34|19394.5
21:06:34|19394.73
21:06:36|19395.56
21:06:37|19394.49
21:06:38|19394.
21:06:38|19393.76
21:06:40|19390.5
21:06:41|19390.26
21:06:42|19390.74
21:06:43|19390.95
21:06:44|19392.
21:06:46|19390.33
21:06:46|19390.19
21:06:47|19390.68
21:06:49|19391.
21:06:50|19391.47
21:06:51|19394.16
21:06:52|19393.51
21:06:53|19394.13
21:06:54|19395.55
21:06:56|19394.62
21:06:57|19395.84
21:06:58|19394.35
21:06:59|19395.09
21:06:59|19394.76
21:07:01|19396.59
21:07:02|19397.
21:07:03|19396.03
21:07:04|19397.75
21:07:05|19395.46
21:07:06|19396.
21:07:07|19395.04
21:07:08|19395.63
21:07:09|19394.61
21:07:10|19395.16
21:07:11|19394.85
21:07:13|19397.63
21:07:13|19397.87
21:07:15|19399.85
21:07:16|19402.18
21:07:17|19400.19
21:07:18|19399.44
21:07:19|19400.53
21:07:20|19401.41
21:07:21|19399.96
21:07:22|19398.87
21:07:23|19399.93
21:07:24|19399.97
21:07:25|19401.59
21:07:26|19401.45
21:07:27|19400.61
21:07:28|19396.72
21:07:29|19396.79
21:07:30|19398.45
21:07:31|19401.75
21:07:32|19399.38
21:07:33|19401.71
21:07:35|19399.69
21:07:36|19399.39
21:07:37|19400.82
21:07:38|19402.16
21:07:39|19401.01
21:07:40|19401.04
21:07:41|19400.89
21:07:41|19400.66
21:07:43|19404.37
21:07:44|19402.77
21:07:45|19402.88
21:07:45|19403.76
21:07:47|19400.79
21:07:48|19410.16
21:07:48|19409.19
21:07:50|19411.93
21:07:51|19409.96
21:07:53|19408.5
21:07:53|19410.27
21:07:54|19409.88
21:07:56|19412.08
21:07:58|19411.78
21:07:59|19410.33
21:07:59|19412.65
21:08:00|19410.67
21:08:02|19414.88
21:08:03|19412.55
21:08:05|19415.43
21:08:06|19414.03
21:08:07|19415.56
21:08:07|19411.2
21:08:08|19411.41
21:08:09|19410.35
21:08:10|19409.42
21:08:12|19410.78
21:08:12|19409.47
21:08:13|19411.91
21:08:15|19410.
21:08:15|19411.
21:08:16|19410.27
21:08:17|19411.22
21:08:19|19409.
21:08:20|19409.
21:08:21|19409.
21:08:21|19409.67
21:08:22|19410.56
21:08:24|19410.1
21:08:24|19410.24
21:08:25|19410.08
21:08:27|19410.99
21:08:28|19409.
21:08:28|19409.23
21:08:29|19410.37
21:08:30|19410.28
21:08:31|19410.37
21:08:33|19409.59
21:08:33|19409.85
21:08:34|19410.47
21:08:36|19415.4
21:08:37|19412.49
21:08:38|19413.65
21:08:38|19412.82
21:08:40|19412.06
21:08:41|19415.25
21:08:42|19413.12
21:08:43|19411.02
21:08:44|19413.03
21:08:46|19413.38
21:08:46|19413.36
21:08:48|19411.51
21:08:49|19413.96
21:08:51|19411.98
21:08:53|19412.8
21:08:53|19407.32
21:08:54|19406.89
21:08:56|19404.47
21:08:57|19405.71
21:08:58|19404.75
21:08:59|19406.42
21:09:00|19404.37
21:09:02|19404.97
21:09:03|19405.88
21:09:04|19406.28
21:09:05|19406.51
21:09:05|19406.85
21:09:07|19407.08
21:09:08|19406.96
21:09:09|19406.71
21:09:10|19406.57
21:09:11|19406.
21:09:12|19405.09
21:09:13|19406.16
21:09:14|19406.21
21:09:15|19407.04
21:09:16|19407.26
21:09:17|19405.96
21:09:18|19406.16
21:09:19|19405.18
21:09:20|19405.16
21:09:21|19405.
21:09:23|19404.35
21:09:24|19404.67
21:09:25|19404.99
21:09:25|19405.95
21:09:26|19406.18
21:09:28|19405.78
21:09:29|19405.01
21:09:30|19404.96
21:09:31|19405.95
21:09:32|19404.99
21:09:32|19404.52
21:09:33|19405.
21:09:35|19404.84
21:09:35|19404.
21:09:36|19404.38
21:09:37|19404.94
21:09:39|19404.92
21:09:40|19404.53
21:09:40|19404.89
21:09:42|19404.18
21:09:43|19404.48
21:09:44|19405.16
21:09:45|19405.75
21:09:47|19406.
21:09:48|19405.24
21:09:49|19405.04
21:09:50|19405.49
21:09:50|19405.49
21:09:52|19405.46
21:09:53|19404.7
21:09:54|19402.09
21:09:56|19401.83
21:09:57|19401.61
21:09:59|19400.87
21:09:59|19400.54
21:10:01|19399.02
21:10:02|19398.
21:10:03|19398.14
21:10:04|19399.57
21:10:04|19399.66
21:10:05|19397.67
21:10:07|19398.
21:10:08|19397.98
21:10:09|19396.47
21:10:10|19397.37
21:10:10|19396.12
21:10:12|19396.2
21:10:13|19396.
21:10:14|19396.
21:10:14|19395.35
21:10:17|19396.43
21:10:17|19396.25
21:10:18|19396.29
21:10:19|19395.42
21:10:20|19395.14
21:10:21|19394.22
21:10:22|19394.
21:10:23|19393.71
21:10:24|19391.82
21:10:25|19392.81
21:10:26|19392.55
21:10:27|19392.98
21:10:28|19391.84
21:10:29|19391.93
21:10:30|19391.72
21:10:31|19391.51
21:10:32|19391.
21:10:33|19392.09
21:10:34|19391.03
21:10:35|19391.08
21:10:36|19392.63
21:10:38|19391.76
21:10:39|19391.69
21:10:39|19392.
21:10:41|19392.15
21:10:42|19391.06
21:10:44|19391.
21:10:45|19391.59
21:10:45|19390.83
21:10:46|19389.34
21:10:47|19389.34
21:10:48|19390.3
21:10:49|19394.83
21:10:50|19396.1
21:10:51|19396.
21:10:53|19395.09
21:10:53|19394.97
21:10:54|19394.55
21:10:55|19392.26
21:10:56|19392.26
21:10:57|19391.93
21:10:59|19391.25
21:10:59|19391.45
21:11:01|19391.33
21:11:02|19392.09
21:11:02|19392.55
21:11:04|19392.55
21:11:06|19391.93
21:11:06|19389.35
21:11:07|19390.5
21:11:09|19388.2
21:11:10|19387.9
21:11:12|19388.
21:11:12|19388.23
21:11:13|19388.36
21:11:15|19387.64
21:11:15|19387.9
21:11:17|19386.93
21:11:18|19387.74
21:11:19|19387.4
21:11:21|19386.93
21:11:21|19387.08
21:11:23|19387.89
21:11:24|19387.35
21:11:24|19387.58
21:11:26|19391.67
21:11:27|19391.
21:11:28|19389.35
21:11:29|19389.85
21:11:30|19389.85
21:11:31|19388.61
21:11:32|19388.
21:11:33|19388.93
21:11:35|19387.98
21:11:35|19387.83
21:11:36|19388.27
21:11:38|19387.1
21:11:39|19386.88
21:11:40|19387.82
21:11:41|19387.73
21:11:42|19388.35
21:11:42|19388.36
21:11:44|19388.36
21:11:45|19387.47
21:11:46|19387.41
21:11:46|19388.69
21:11:47|19387.15
21:11:49|19387.69
21:11:50|19387.
21:11:51|19386.52
21:11:52|19386.59
21:11:53|19387.29
21:11:54|19387.36
21:11:55|19386.28
21:11:56|19386.44
21:11:57|19387.27
21:11:58|19387.7
21:11:59|19388.38
21:12:00|19387.85
21:12:02|19390.99
21:12:03|19390.39
21:12:04|19389.54
21:12:06|19389.2
21:12:06|19389.2
21:12:09|19390.
21:12:09|19390.
21:12:10|19393.08
21:12:11|19395.45
21:12:12|19395.
21:12:13|19393.
21:12:14|19391.79
21:12:16|19392.64
21:12:17|19392.6
21:12:18|19393.13
21:12:19|19393.
21:12:20|19393.01
21:12:21|19392.
21:12:22|19391.44
21:12:22|19392.
21:12:23|19390.58
21:12:25|19391.3
21:12:26|19391.3
21:12:27|19391.36
21:12:27|19391.36
21:12:29|19391.96
21:12:30|19390.99
21:12:31|19390.01
21:12:32|19391.75
21:12:34|19391.04
21:12:34|19392.32
21:12:36|19391.1
21:12:37|19392.
21:12:37|19391.42
21:12:39|19391.42
21:12:40|19392.38
21:12:41|19391.44
21:12:42|19391.16
21:12:42|19391.16
21:12:44|19391.58
21:12:45|19390.14
21:12:47|19390.
21:12:47|19390.
21:12:48|19390.68
21:12:49|19390.
21:12:50|19390.
21:12:52|19390.
21:12:53|19390.
21:12:55|19390.07
21:12:57|19389.57
21:12:58|19389.71
21:12:59|19389.96
21:13:00|19389.96
21:13:01|19389.38
21:13:03|19389.33
21:13:04|19388.43
21:13:05|19389.66
21:13:06|19389.66
21:13:07|19389.66
21:13:08|19389.98
21:13:09|19388.97
21:13:11|19389.09
21:13:12|19387.48
21:13:12|19388.39
21:13:14|19389.66
21:13:15|19388.86
21:13:16|19389.76
21:13:17|19388.91
21:13:18|19389.95
21:13:19|19389.25
21:13:20|19389.03
21:13:21|19389.
21:13:22|19389.
21:13:23|19388.66
21:13:24|19388.09
21:13:25|19387.48
21:13:26|19388.35
21:13:27|19388.61
21:13:28|19388.82
21:13:29|19387.86
21:13:30|19388.59
21:13:31|19389.77
21:13:32|19389.48
21:13:33|19389.48
21:13:34|19389.53
21:13:35|19389.
21:13:36|19388.91
21:13:37|19388.69
21:13:38|19388.42
21:13:40|19389.42
21:13:41|19389.42
21:13:42|19387.78
21:13:44|19388.29
21:13:44|19387.4
21:13:45|19388.27
21:13:46|19388.
21:13:47|19387.89
21:13:48|19387.89
21:13:49|19387.89
21:13:50|19388.68
21:13:51|19388.24
21:13:53|19387.07
21:13:54|19387.07
21:13:54|19387.35
21:13:56|19387.77
21:13:56|19386.55
21:13:57|19386.58
21:13:59|19387.01
21:14:00|19386.43
21:14:01|19382.3
21:14:02|19382.
21:14:03|19381.87
21:14:05|19381.71
21:14:05|19381.06
21:14:06|19379.98
21:14:08|19379.44
21:14:08|19379.35
21:14:09|19379.34
21:14:10|19379.31
21:14:12|19378.72
21:14:12|19379.24
21:14:13|19377.87
21:14:14|19378.11
21:14:15|19377.87
21:14:16|19378.26
21:14:18|19378.
21:14:18|19378.06
21:14:19|19376.7
21:14:20|19375.84
21:14:21|19376.73
21:14:22|19375.94
21:14:23|19377.27
21:14:24|19377.22
21:14:25|19375.32
21:14:27|19375.38
21:14:28|19375.43
21:14:29|19375.34
21:14:30|19376.84
21:14:31|19372.69
21:14:32|19371.74
21:14:33|19371.66
21:14:35|19371.36
21:14:36|19369.56
21:14:37|19369.
21:14:38|19369.74
21:14:39|19369.
21:14:39|19368.45
21:14:42|19363.89
21:14:43|19363.
21:14:44|19362.7
21:14:44|19361.01
21:14:45|19363.8
21:14:46|19362.01
21:14:47|19362.5
21:14:49|19363.37
21:14:49|19363.65
21:14:50|19363.87
21:14:52|19362.94
21:14:53|19364.7
21:14:55|19364.2
21:14:56|19363.28
21:14:57|19365.37
21:14:58|19365.54
21:14:59|19362.59
21:15:00|19363.51
21:15:01|19362.05
21:15:02|19363.5
21:15:03|19362.
21:15:04|19362.66
21:15:04|19359.5
21:15:06|19357.02
21:15:07|19356.61
21:15:08|19357.88
21:15:09|19356.1
21:15:10|19354.98
21:15:12|19352.12
21:15:13|19351.
21:15:14|19352.35
21:15:15|19353.12
21:15:16|19351.62
21:15:17|19352.05
21:15:18|19353.2
21:15:19|19351.51
21:15:20|19351.5
21:15:21|19351.5
21:15:22|19352.11
21:15:23|19353.
21:15:24|19352.98
21:15:25|19352.42
21:15:26|19352.93
21:15:27|19345.78
21:15:28|19345.86
21:15:29|19347.79
21:15:30|19348.31
21:15:31|19346.92
21:15:32|19347.01
21:15:33|19346.76
21:15:34|19347.77
21:15:36|19349.12
21:15:37|19350.31
21:15:38|19349.91
21:15:38|19350.82
21:15:39|19351.49
21:15:41|19352.
21:15:42|19352.
21:15:42|19352.25
21:15:44|19351.02
21:15:45|19349.74
21:15:47|19348.68
21:15:48|19348.26
21:15:49|19348.79
21:15:50|19349.26
21:15:51|19348.78
21:15:52|19349.1
21:15:53|19348.22
21:15:55|19348.09
21:15:55|19345.16
21:15:58|19347.18
21:15:59|19345.36
21:15:59|19344.53
21:16:01|19347.06
21:16:03|19346.21
21:16:04|19347.
21:16:06|19346.23
21:16:07|19344.56
21:16:08|19345.36
21:16:09|19342.17
21:16:11|19341.38
21:16:12|19340.79
21:16:14|19340.68
21:16:15|19342.41
21:16:15|19342.63
21:16:17|19342.49
21:16:18|19341.35
21:16:19|19343.67
21:16:20|19341.88
21:16:20|19341.82
21:16:22|19339.99
21:16:22|19340.74
21:16:24|19341.25
21:16:26|19341.64
21:16:27|19340.47
21:16:27|19340.52
21:16:28|19340.52
21:16:29|19339.6
21:16:30|19341.13
21:16:32|19341.79
21:16:33|19343.75
21:16:34|19342.23
21:16:35|19343.53
21:16:36|19342.4
21:16:37|19344.02
21:16:38|19343.77
21:16:39|19344.93
21:16:40|19345.06
21:16:41|19345.
21:16:42|19344.34
21:16:43|19345.01
21:16:44|19346.14
21:16:45|19344.83
21:16:46|19346.6
21:16:47|19346.74
21:16:48|19346.91
21:16:49|19348.35
21:16:50|19348.92
21:16:51|19347.61
21:16:52|19349.
21:16:53|19349.79
21:16:54|19348.59
21:16:56|19348.
21:16:57|19346.27
21:16:58|19346.
21:16:59|19347.33
21:17:00|19347.75
21:17:00|19347.49
21:17:02|19349.92
21:17:03|19349.55
21:17:04|19347.99
21:17:05|19348.38
21:17:06|19348.58
21:17:07|19346.73
21:17:09|19347.66
21:17:09|19347.33
21:17:11|19347.59
21:17:12|19347.48
21:17:13|19346.78
21:17:14|19346.8
21:17:14|19347.59
21:17:16|19346.7
21:17:17|19346.13
21:17:18|19346.76
21:17:19|19346.53
21:17:21|19348.26
21:17:22|19347.21
21:17:23|19347.21
21:17:23|19345.37
21:17:25|19345.78
21:17:26|19345.26
21:17:26|19345.
21:17:28|19345.2
21:17:29|19344.28
21:17:30|19345.49
21:17:30|19346.37
21:17:31|19346.37
21:17:32|19346.37
21:17:34|19344.91
21:17:35|19345.87
21:17:36|19346.91
21:17:37|19346.
21:17:38|19346.3
21:17:39|19346.
21:17:40|19345.42
21:17:41|19345.53
21:17:42|19346.46
21:17:43|19345.49
21:17:44|19345.49
21:17:45|19346.41
21:17:46|19346.43
21:17:47|19345.38
21:17:48|19346.31
21:17:49|19346.33
21:17:50|19347.82
21:17:51|19348.69
21:17:52|19347.88
21:17:53|19347.88
21:17:54|19346.73
21:17:55|19347.68
21:17:56|19347.22
21:17:58|19347.22
21:18:00|19347.24
21:18:00|19347.89
21:18:02|19347.89
21:18:03|19347.81
21:18:03|19347.81
21:18:05|19347.81
21:18:06|19346.51
21:18:07|19346.53
21:18:08|19345.96
21:18:09|19345.82
21:18:10|19345.82
21:18:11|19345.81
21:18:12|19345.85
21:18:13|19345.85
21:18:14|19344.58
21:18:15|19346.06
21:18:17|19345.21
21:18:18|19345.21
21:18:18|19344.64
21:18:20|19344.64
21:18:21|19344.65
21:18:21|19344.64
21:18:23|19345.57
21:18:23|19345.68
21:18:25|19345.68
21:18:26|19344.89
21:18:26|19345.55
21:18:28|19345.55
21:18:28|19345.55
21:18:30|19347.54
21:18:31|19346.
21:18:31|19346.
21:18:32|19346.77
21:18:34|19345.67
21:18:34|19345.86
21:18:36|19345.97
21:18:37|19346.29
21:18:38|19345.58
21:18:39|19345.58
21:18:40|19345.58
21:18:41|19344.78
21:18:42|19345.82
21:18:43|19345.57
21:18:44|19341.35
21:18:45|19342.49
21:18:46|19342.55
21:18:47|19343.43
21:18:49|19341.26
21:18:50|19341.85
21:18:51|19342.5
21:18:53|19342.03
21:18:53|19342.96
21:18:54|19343.77
21:18:55|19341.91
21:18:57|19342.67
21:18:57|19342.4
21:18:58|19342.79
21:18:59|19341.39
21:19:01|19342.58
21:19:01|19343.58
21:19:03|19342.01
21:19:03|19342.39
21:19:04|19341.87
21:19:06|19341.9
21:19:08|19340.19
21:19:09|19337.08
21:19:10|19337.45
21:19:11|19337.42
21:19:12|19335.46
21:19:13|19336.34
21:19:14|19336.15
21:19:15|19337.45
21:19:16|19337.
21:19:17|19337.82
21:19:18|19338.27
21:19:19|19337.26
21:19:20|19337.15
21:19:21|19337.22
21:19:22|19336.79
21:19:23|19336.55
21:19:25|19335.77
21:19:26|19336.7
21:19:27|19336.44
21:19:28|19336.44
21:19:28|19335.3
21:19:30|19335.43
21:19:31|19335.43
21:19:32|19334.73
21:19:33|19336.03
21:19:34|19335.55
21:19:35|19334.66
21:19:36|19334.66
21:19:37|19335.85
21:19:38|19335.87
21:19:40|19336.73
21:19:40|19334.95
21:19:41|19335.05
21:19:42|19334.91
21:19:43|19335.41
21:19:44|19335.64
21:19:46|19334.53
21:19:46|19334.62
21:19:47|19334.8
21:19:48|19334.65
21:19:49|19334.64
21:19:50|19334.27
21:19:52|19334.26
21:19:52|19334.76
21:19:53|19334.76
21:19:54|19334.01
21:19:55|19335.31
21:19:57|19335.26
21:19:58|19335.
21:19:59|19335.
21:20:00|19335.61
21:20:02|19335.6
21:20:02|19336.34
21:20:05|19339.38
21:20:05|19338.55
21:20:07|19339.75
21:20:08|19339.76
21:20:10|19340.89
21:20:10|19340.72
21:20:12|19341.06
21:20:12|19340.54
21:20:13|19340.63
21:20:14|19340.61
21:20:16|19339.33
21:20:17|19340.
21:20:18|19340.65
21:20:19|19340.38
21:20:21|19341.31
21:20:22|19341.31
21:20:22|19341.03
21:20:24|19341.62
21:20:25|19341.39
21:20:26|19342.51
21:20:26|19341.17
21:20:28|19341.95
21:20:29|19341.3
21:20:29|19342.19
21:20:31|19341.51
21:20:32|19341.98
21:20:33|19340.85
21:20:34|19342.2
21:20:35|19342.12
21:20:36|19342.
21:20:37|19342.71
21:20:38|19342.22
21:20:39|19342.2
21:20:40|19342.21
21:20:41|19342.01
21:20:43|19342.09
21:20:43|19343.
21:20:44|19339.46
21:20:45|19340.65
21:20:46|19340.66
21:20:48|19339.98
21:20:49|19340.84
21:20:49|19340.75
21:20:50|19340.15
21:20:52|19340.72
21:20:52|19340.77
21:20:53|19341.41
21:20:55|19341.72
21:20:55|19341.72
21:20:56|19341.72
21:20:58|19340.83
21:20:59|19340.06
21:21:00|19341.13
21:21:01|19341.13
21:21:03|19342.64
21:21:04|19343.32
21:21:05|19343.45
21:21:06|19343.
21:21:07|19343.
21:21:08|19343.12
21:21:10|19340.81
21:21:10|19341.28
21:21:11|19341.28
21:21:13|19342.61
21:21:14|19342.7
21:21:15|19342.19
21:21:16|19342.19
21:21:17|19342.11
21:21:18|19342.11
21:21:19|19342.63
21:21:20|19342.62
21:21:21|19342.62
21:21:22|19342.62
21:21:23|19342.87
21:21:24|19342.87
21:21:25|19342.58
21:21:25|19342.64
21:21:27|19342.64
21:21:28|19342.78
21:21:29|19342.81
21:21:29|19342.81
21:21:31|19342.81
21:21:32|19341.38
21:21:33|19341.38
21:21:34|19341.21
21:21:35|19342.21
21:21:36|19341.
21:21:37|19340.65
21:21:38|19340.28
21:21:38|19340.67
21:21:40|19340.67
21:21:41|19338.82
21:21:42|19338.62
21:21:43|19337.77
21:21:43|19335.49
21:21:45|19337.08
21:21:46|19337.29
21:21:48|19337.16
21:21:48|19336.
21:21:49|19336.
21:21:50|19336.
21:21:51|19336.
21:21:52|19336.
21:21:53|19336.
21:21:55|19336.
21:21:55|19336.65
21:21:56|19336.8
21:21:58|19337.
21:21:58|19335.54
21:22:00|19336.37
21:22:01|19336.37
21:22:02|19337.22
21:22:03|19337.13
21:22:05|19338.
21:22:06|19338.13
21:22:06|19338.67
21:22:07|19338.67
21:22:09|19338.99
21:22:10|19339.46
21:22:11|19339.17
21:22:12|19339.17
21:22:13|19340.28
21:22:14|19341.24
21:22:15|19340.34
21:22:16|19339.68
21:22:17|19338.9
21:22:19|19339.86
21:22:20|19340.42
21:22:21|19340.42
21:22:22|19337.19
21:22:23|19339.29
21:22:24|19339.22
21:22:25|19338.07
21:22:26|19338.
21:22:27|19337.83
21:22:28|19338.05
21:22:30|19338.08
21:22:30|19338.11
21:22:32|19338.11
21:22:33|19338.11
21:22:35|19338.24
21:22:35|19338.09
21:22:36|19338.09
21:22:37|19338.09
21:22:38|19338.09
21:22:39|19338.09
21:22:40|19338.
21:22:41|19338.
21:22:42|19339.91
21:22:43|19339.78
21:22:45|19339.06
21:22:46|19339.62
21:22:46|19339.62
21:22:47|19339.62
21:22:48|19339.
21:22:49|19340.23
21:22:50|19340.74
21:22:51|19339.83
21:22:52|19339.83
21:22:53|19339.64
21:22:54|19339.73
21:22:56|19340.92
21:22:56|19339.83
21:22:58|19339.11
21:22:59|19339.16
21:22:59|19340.86
21:23:00|19339.14
21:23:01|19339.87
21:23:02|19339.19
21:23:03|19339.06
21:23:04|19339.06
21:23:05|19338.85
21:23:07|19338.43
21:23:08|19338.88
21:23:09|19338.87
21:23:10|19339.05
21:23:11|19338.
21:23:12|19338.
21:23:14|19338.51
21:23:14|19337.67
21:23:16|19337.77
21:23:17|19337.34
21:23:18|19337.29
21:23:19|19337.29
21:23:20|19337.33
21:23:21|19337.33
21:23:22|19337.24
21:23:23|19337.62
21:23:23|19337.62
21:23:25|19337.43
21:23:26|19338.23
21:23:27|19338.57
21:23:28|19337.74
21:23:28|19338.
21:23:30|19338.
21:23:31|19338.
21:23:32|19338.
21:23:33|19338.
21:23:34|19337.
21:23:35|19338.
21:23:35|19338.
21:23:37|19339.05
21:23:38|19339.07
21:23:40|19338.39
21:23:41|19338.82
21:23:42|19338.74
21:23:44|19338.74
21:23:45|19338.74
21:23:45|19337.68
21:23:46|19338.27
21:23:48|19338.27
21:23:49|19336.
21:23:49|19336.74
21:23:51|19336.58
21:23:51|19335.92
21:23:52|19335.03
21:23:54|19335.03
21:23:54|19336.02
21:23:55|19336.08
21:23:57|19336.08
21:23:57|19336.77
21:23:59|19335.03
21:24:00|19336.15
21:24:00|19335.5
21:24:02|19335.37
21:24:03|19335.37
21:24:04|19336.17
21:24:05|19336.17
21:24:06|19335.77
21:24:07|19335.75
21:24:08|19335.77
21:24:09|19336.17
21:24:11|19336.35
21:24:12|19337.74
21:24:13|19336.22
21:24:14|19336.7
21:24:15|19337.78
21:24:17|19336.76
21:24:18|19336.76
21:24:18|19336.76
21:24:20|19337.49
21:24:20|19337.77
21:24:22|19338.
21:24:23|19338.
21:24:24|19338.
21:24:25|19338.
21:24:26|19337.49
21:24:26|19337.99
21:24:28|19337.99
21:24:28|19338.
21:24:29|19338.
21:24:31|19338.75
21:24:33|19338.06
21:24:33|19338.43
21:24:34|19338.
21:24:35|19337.71
21:24:37|19338.28
21:24:37|19337.94
21:24:38|19339.33
21:24:39|19339.45
21:24:40|19339.69
21:24:41|19339.52
21:24:43|19339.25
21:24:43|19339.01
21:24:45|19339.9
21:24:45|19338.64
21:24:46|19339.68
21:24:47|19338.88
21:24:48|19339.46
21:24:49|19338.52
21:24:50|19338.42
21:24:52|19337.45
21:24:53|19337.41
21:24:54|19337.41
21:24:55|19336.95
21:24:57|19337.
21:24:57|19337.02
21:24:58|19337.8
21:24:59|19337.82
21:25:00|19337.14
21:25:02|19338.42
21:25:03|19337.66
21:25:04|19337.41
21:25:05|19336.67
21:25:06|19336.67
21:25:07|19337.99
21:25:08|19335.52
21:25:09|19336.01
21:25:10|19336.19
21:25:11|19335.43
21:25:12|19335.
21:25:14|19334.74
21:25:15|19335.47
21:25:16|19335.49
21:25:17|19335.49
21:25:18|19334.58
21:25:18|19334.35
21:25:19|19334.14
21:25:21|19334.94
21:25:22|19334.57
21:25:24|19335.43
21:25:24|19335.43
21:25:25|19334.84
21:25:27|19334.84
21:25:28|19334.65
21:25:29|19335.
21:25:30|19334.4
21:25:30|19337.36
21:25:32|19337.36
21:25:32|19336.7
21:25:33|19337.65
21:25:34|19337.05
21:25:35|19337.05
21:25:37|19337.05
21:25:37|19337.71
21:25:39|19337.4
21:25:40|19337.47
21:25:41|19337.47
21:25:42|19338.27
21:25:43|19338.27
21:25:43|19338.28
21:25:45|19337.87
21:25:45|19337.5
21:25:46|19336.89
21:25:47|19337.85
21:25:48|19337.74
21:25:50|19337.05
21:25:51|19337.66
21:25:51|19337.53
21:25:52|19337.53
21:25:53|19335.81
21:25:55|19336.54
21:25:55|19336.54
21:25:56|19337.34
21:25:58|19336.54
21:25:58|19336.54
21:25:59|19337.04
21:26:00|19335.8
21:26:01|19335.8
21:26:02|19335.8
21:26:04|19336.67
21:26:05|19336.67
21:26:07|19338.06
21:26:07|19336.82
21:26:09|19337.91
21:26:09|19336.8
21:26:12|19335.47
21:26:12|19335.78
21:26:13|19335.86
21:26:15|19335.82
21:26:16|19336.
21:26:17|19336.
21:26:18|19335.69
21:26:19|19335.97
21:26:19|19335.97
21:26:21|19335.28
21:26:22|19335.28
21:26:23|19336.07
21:26:24|19335.85
21:26:25|19335.
21:26:25|19335.21
21:26:26|19335.
21:26:28|19335.31
21:26:29|19335.31
21:26:30|19335.31
21:26:31|19336.
21:26:31|19335.24
21:26:32|19336.43
21:26:34|19336.43
21:26:35|19336.
21:26:35|19336.
21:26:37|19336.
21:26:37|19335.2
21:26:39|19335.99
21:26:40|19335.99
21:26:41|19335.99
21:26:41|19335.99
21:26:44|19336.
21:26:44|19336.
21:26:46|19336.31
21:26:47|19337.21
21:26:48|19335.93
21:26:49|19337.32
21:26:50|19336.43
21:26:51|19336.09
21:26:52|19337.16
21:26:53|19337.47
21:26:55|19337.32
21:26:55|19336.65
21:26:57|19336.65
21:26:57|19336.1
21:26:58|19336.29
21:27:00|19336.28
21:27:00|19336.09
21:27:01|19335.64
21:27:03|19335.64
21:27:04|19335.4
21:27:06|19335.8
21:27:07|19335.8
21:27:08|19336.69
21:27:09|19335.
21:27:09|19335.
21:27:11|19335.
21:27:12|19335.31
21:27:12|19335.31
21:27:13|19335.85
21:27:15|19335.85
21:27:17|19336.
21:27:18|19335.41
21:27:19|19335.41
21:27:19|19335.41
21:27:22|19336.32
21:27:22|19336.54
21:27:24|19336.46
21:27:25|19336.46
21:27:26|19336.46
21:27:27|19336.77
21:27:28|19336.76
21:27:29|19335.86
21:27:31|19336.53
21:27:31|19335.62
21:27:32|19337.03
21:27:33|19336.34
21:27:35|19336.34
21:27:36|19335.14
21:27:36|19335.14
21:27:38|19335.23
21:27:39|19335.23
21:27:39|19335.23
21:27:41|19336.72
21:27:41|19336.72
21:27:42|19337.03
21:27:44|19337.03
21:27:44|19337.03
21:27:45|19337.84
21:27:46|19338.09
21:27:47|19338.09
21:27:49|19338.39
21:27:50|19336.6
21:27:51|19337.4
21:27:52|19337.4
21:27:53|19337.37
21:27:54|19336.82
21:27:55|19337.
21:27:56|19337.16
21:27:57|19337.08
21:27:58|19336.28
21:27:59|19336.28
21:28:00|19336.47
21:28:01|19337.07
21:28:02|19341.86
21:28:03|19341.39
21:28:04|19342.01
21:28:05|19341.53
21:28:06|19341.18
21:28:08|19341.11
21:28:08|19341.14
21:28:09|19342.09
21:28:10|19343.6
21:28:12|19343.53
21:28:12|19343.
21:28:14|19343.52
21:28:14|19343.54
21:28:16|19343.09
21:28:16|19342.63
21:28:17|19342.91
21:28:18|19342.91
21:28:20|19342.86
21:28:21|19344.
21:28:21|19343.62
21:28:22|19344.93
21:28:23|19343.49
21:28:25|19344.58
21:28:25|19344.58
21:28:27|19341.7
21:28:28|19343.48
21:28:28|19343.3
21:28:30|19342.43
21:28:30|19343.1
21:28:32|19343.11
21:28:32|19344.12
21:28:33|19344.14
21:28:34|19343.41
21:28:36|19343.15
21:28:37|19343.57
21:28:38|19343.57
21:28:38|19343.11
21:28:40|19343.16
21:28:41|19343.16
21:28:42|19342.93
21:28:43|19342.93
21:28:43|19343.06
21:28:45|19343.06
21:28:46|19343.06
21:28:47|19343.06
21:28:48|19343.06
21:28:49|19343.21
21:28:50|19343.21
21:28:50|19342.91
21:28:51|19343.14
21:28:52|19343.14
21:28:53|19343.94
21:28:55|19343.14
21:28:56|19344.14
21:28:57|19343.14
21:28:58|19343.52
21:28:58|19343.75
21:29:01|19344.56
21:29:01|19343.68
21:29:02|19343.05
21:29:03|19343.99
21:29:04|19344.
21:29:05|19344.
21:29:06|19343.18
21:29:07|19342.33
21:29:08|19343.23
21:29:10|19342.55
21:29:10|19342.89
21:29:12|19344.2
21:29:14|19343.24
21:29:15|19343.64
21:29:15|19344.
21:29:16|19344.46
21:29:18|19343.69
21:29:19|19342.24
21:29:19|19343.03
21:29:21|19343.37
21:29:22|19343.21
21:29:23|19342.83
21:29:25|19342.27
21:29:26|19343.
21:29:26|19342.99
21:29:28|19342.05
21:29:28|19342.05
21:29:30|19342.4
21:29:30|19342.77
21:29:31|19342.77
21:29:32|19341.78
21:29:34|19341.78
21:29:35|19342.58
21:29:36|19343.3
21:29:36|19342.86
21:29:38|19343.31
21:29:39|19343.24
21:29:40|19342.34
21:29:41|19343.46
21:29:42|19343.46
21:29:42|19343.46
21:29:44|19343.46
21:29:45|19342.96
21:29:45|19342.66
21:29:47|19343.5
21:29:48|19342.74
21:29:49|19343.05
21:29:50|19343.05
21:29:50|19343.05
21:29:52|19343.05
21:29:53|19343.94
21:29:54|19343.22
21:29:55|19343.22
21:29:56|19343.26
21:29:56|19343.26
21:29:58|19343.24
21:29:58|19343.93
21:29:59|19343.3
21:30:01|19342.52
21:30:02|19341.9
21:30:03|19341.12
21:30:04|19341.86
21:30:05|19341.86
21:30:06|19342.
21:30:07|19341.18
21:30:09|19340.93
21:30:09|19340.93
21:30:11|19340.88
21:30:11|19340.88
21:30:13|19339.58
21:30:14|19339.91
21:30:15|19340.
21:30:16|19339.83
21:30:17|19339.83
21:30:18|19339.71
21:30:19|19339.72
21:30:21|19340.27
21:30:22|19340.
21:30:23|19340.
21:30:24|19340.
21:30:25|19339.83
21:30:26|19339.83
21:30:27|19339.83
21:30:28|19340.9
21:30:29|19339.82
21:30:31|19340.91
21:30:32|19340.11
21:30:33|19340.89
21:30:34|19341.
21:30:35|19340.2
21:30:37|19340.2
21:30:37|19340.2
21:30:39|19340.05
21:30:39|19340.95
21:30:41|19340.05
21:30:42|19340.22
21:30:44|19340.24
21:30:45|19340.98
21:30:46|19340.67
21:30:47|19340.22
21:30:49|19340.99
21:30:49|19340.19
21:30:50|19340.19
21:30:51|19340.06
21:30:52|19339.44
21:30:53|19340.24
21:30:54|19339.
21:30:56|19340.44
21:30:57|19340.46
21:30:58|19339.89
21:30:58|19340.07
21:30:59|19340.33
21:31:01|19339.97
21:31:02|19340.98
21:31:03|19341.24
21:31:03|19340.73
21:31:05|19340.
21:31:05|19340.2
21:31:07|19340.2
21:31:07|19340.27
21:31:09|19340.1
21:31:10|19340.1
21:31:11|19340.1
21:31:12|19340.1
21:31:13|19340.1
21:31:14|19340.1
21:31:15|19340.1
21:31:16|19340.1
21:31:17|19339.91
21:31:18|19339.91
21:31:20|19339.83
21:31:21|19339.83
21:31:22|19340.95
21:31:23|19340.
21:31:24|19340.95
21:31:25|19340.02
21:31:26|19339.72
21:31:27|19340.5
21:31:27|19340.5
21:31:29|19340.12
21:31:30|19339.75
21:31:31|19340.49
21:31:31|19340.28
21:31:33|19339.81
21:31:34|19340.
21:31:35|19340.24
21:31:36|19340.
21:31:37|19339.83
21:31:38|19340.03
21:31:38|19339.08
21:31:41|19339.65
21:31:42|19340.12
21:31:42|19340.06
21:31:44|19340.05
21:31:45|19339.93
21:31:47|19340.38
21:31:48|19339.52
21:31:49|19340.34
21:31:50|19340.
21:31:51|19340.36
21:31:52|19340.72
21:31:53|19340.39
21:31:54|19340.37
21:31:55|19341.39
21:31:56|19340.04
21:31:57|19340.83
21:31:58|19340.55
21:31:59|19340.79
21:32:00|19340.19
21:32:01|19341.17
21:32:02|19341.43
21:32:03|19340.99
21:32:04|19340.44
21:32:05|19340.44
21:32:06|19340.71
21:32:07|19340.7
21:32:08|19340.22
21:32:09|19340.91
21:32:11|19340.8
21:32:11|19340.79
21:32:14|19340.
21:32:14|19340.69
21:32:15|19340.69
21:32:16|19340.69
21:32:17|19340.7
21:32:18|19341.56
21:32:19|19340.4
21:32:21|19339.83
21:32:21|19339.83
21:32:23|19339.84
21:32:23|19340.64
21:32:24|19339.84
21:32:26|19340.62
21:32:27|19340.6
21:32:27|19340.
21:32:29|19340.88
21:32:30|19340.9
21:32:31|19340.9
21:32:32|19340.64
21:32:32|19340.77
21:32:34|19340.74
21:32:34|19340.42
21:32:37|19340.37
21:32:37|19340.23
21:32:38|19340.88
21:32:39|19340.98
21:32:40|19341.7
21:32:41|19340.53
21:32:42|19341.
21:32:44|19340.46
21:32:44|19340.72
21:32:46|19340.8
21:32:46|19341.12
21:32:47|19341.48
21:32:48|19341.66
21:32:49|19341.17
21:32:50|19340.58
21:32:51|19341.07
21:32:52|19340.83
21:32:53|19340.83
21:32:54|19340.84
21:32:56|19340.86
21:32:56|19341.44
21:32:57|19341.45
21:32:59|19341.45
21:32:59|19341.45
21:33:00|19341.45
21:33:01|19339.66
21:33:02|19340.88
21:33:03|19341.
21:33:04|19340.8
21:33:06|19341.31
21:33:06|19340.76
21:33:07|19340.
21:33:09|19340.64
21:33:10|19340.11
21:33:11|19340.54
21:33:12|19340.87
21:33:14|19340.47
21:33:14|19340.47
21:33:16|19340.47
21:33:16|19342.24
21:33:17|19342.85
21:33:19|19341.8
21:33:19|19342.58
21:33:21|19341.96
21:33:23|19343.93
21:33:23|19344.75
21:33:24|19344.84
21:33:25|19344.35
21:33:26|19344.35
21:33:27|19344.03
21:33:28|19343.05
21:33:30|19343.69
21:33:30|19342.96
21:33:32|19342.27
21:33:32|19342.58
21:33:34|19342.35
21:33:34|19343.28
21:33:36|19343.28
21:33:37|19343.05
21:33:38|19343.89
21:33:39|19343.13
21:33:40|19343.05
21:33:41|19343.28
21:33:42|19344.98
21:33:43|19341.03
21:33:44|19341.47
21:33:45|19341.2
21:33:46|19341.15
21:33:46|19341.22
21:33:48|19341.13
21:33:49|19340.76
21:33:50|19341.09
21:33:51|19341.03
21:33:51|19340.29
21:33:53|19340.98
21:33:53|19340.98
21:33:54|19340.39
21:33:55|19340.51
21:33:57|19340.17
21:33:57|19340.81
21:33:58|19340.81
21:34:00|19340.82
21:34:01|19339.03
21:34:02|19339.81
21:34:02|19339.81
21:34:04|19340.12
21:34:05|19339.
21:34:06|19340.13
21:34:07|19340.32
21:34:07|19339.74
21:34:09|19340.59
21:34:10|19339.57
21:34:11|19340.53
21:34:12|19340.53
21:34:13|19340.79
21:34:14|19340.32
21:34:14|19340.66
21:34:16|19341.21
21:34:17|19341.46
21:34:18|19340.53
21:34:19|19340.02
21:34:19|19340.
21:34:21|19339.31
21:34:22|19339.03
21:34:23|19339.94
21:34:25|19339.51
21:34:25|19339.04
21:34:27|19339.04
21:34:28|19339.42
21:34:29|19339.49
21:34:30|19339.08
21:34:31|19339.03
21:34:31|19339.03
21:34:33|19339.03
21:34:34|19339.03
21:34:35|19339.1
21:34:36|19339.03
21:34:37|19339.65
21:34:38|19339.65
21:34:39|19339.58
21:34:40|19339.46
21:34:41|19338.
21:34:41|19337.98
21:34:43|19337.23
21:34:44|19338.41
21:34:45|19338.6
21:34:45|19338.6
21:34:47|19338.39
21:34:48|19338.36
21:34:49|19338.36
21:34:50|19339.46
21:34:51|19340.01
21:34:51|19339.48
21:34:53|19340.01
21:34:53|19341.
21:34:55|19340.68
21:34:56|19340.31
21:34:57|19340.02
21:34:57|19340.29
21:34:59|19339.2
21:34:59|19339.62
21:35:01|19338.88
21:35:01|19338.88
21:35:03|19339.18
21:35:04|19339.96
21:35:04|19339.96
21:35:05|19339.96
21:35:08|19339.96
21:35:08|19339.28
21:35:09|19339.28
21:35:10|19339.96
21:35:11|19339.85
21:35:12|19339.85
21:35:13|19339.81
21:35:15|19340.69
21:35:15|19341.55
21:35:16|19341.6
21:35:17|19341.64
21:35:18|19343.11
21:35:20|19343.34
21:35:20|19342.43
21:35:21|19341.9
21:35:22|19341.81
21:35:23|19340.68
21:35:24|19340.75
21:35:25|19341.26
21:35:27|19341.34
21:35:28|19342.06
21:35:29|19342.06
21:35:30|19342.32
21:35:31|19342.57
21:35:32|19342.
21:35:32|19342.21
21:35:33|19342.21
21:35:36|19342.22
21:35:36|19341.25
21:35:37|19342.62
21:35:39|19342.76
21:35:39|19342.27
21:35:40|19340.49
21:35:42|19341.67
21:35:42|19341.74
21:35:43|19342.41
21:35:44|19342.41
21:35:46|19342.1
21:35:46|19341.35
21:35:47|19343.51
21:35:49|19343.
21:35:49|19343.3
21:35:51|19343.29
21:35:52|19342.8
21:35:53|19343.39
21:35:54|19342.53
21:35:55|19342.99
21:35:56|19342.99
21:35:57|19342.65
21:35:57|19342.65
21:35:59|19344.29
21:35:59|19343.16
21:36:01|19342.73
21:36:02|19342.66
21:36:03|19342.57
21:36:04|19342.91
21:36:05|19342.09
21:36:06|19342.09
21:36:07|19342.09
21:36:08|19342.39
21:36:10|19342.11
21:36:11|19343.39
21:36:11|19342.24
21:36:12|19342.7
21:36:13|19342.21
21:36:15|19343.2
21:36:16|19343.2
21:36:17|19343.7
21:36:19|19344.08
21:36:20|19343.78
21:36:21|19343.39
21:36:21|19343.39
21:36:23|19343.38
21:36:23|19343.08
21:36:26|19343.04
21:36:27|19342.75
21:36:29|19342.84
21:36:29|19341.8
21:36:30|19341.
21:36:31|19339.97
21:36:32|19341.14
21:36:33|19341.41
21:36:34|19342.
21:36:35|19341.09
21:36:36|19341.09
21:36:37|19341.08
21:36:38|19341.
21:36:39|19340.49
21:36:40|19341.43
21:36:41|19341.63
21:36:42|19342.73
21:36:43|19342.76
21:36:44|19342.15
21:36:45|19342.
21:36:46|19342.
21:36:47|19341.97
21:36:48|19341.97
21:36:49|19342.14
21:36:51|19340.64
21:36:51|19340.64
21:36:53|19342.
21:36:54|19342.8
21:36:55|19342.8
21:36:56|19342.16
21:36:57|19342.52
21:36:58|19342.77
21:36:58|19342.77
21:37:00|19342.44
21:37:00|19342.8
21:37:01|19342.8
21:37:03|19342.44
21:37:04|19342.8
21:37:05|19342.44
21:37:06|19342.54
21:37:07|19342.99
21:37:09|19343.9
21:37:09|19343.82
21:37:10|19345.34
21:37:11|19345.3
21:37:12|19346.
21:37:13|19345.14
21:37:15|19344.52
21:37:16|19344.52
21:37:17|19345.31
21:37:18|19344.43
21:37:19|19345.31
21:37:20|19345.
21:37:21|19344.78
21:37:22|19344.59
21:37:24|19344.
21:37:25|19344.73
21:37:26|19344.73
21:37:27|19345.
21:37:29|19344.46
21:37:29|19344.47
21:37:30|19345.25
21:37:31|19344.49
21:37:32|19344.5
21:37:34|19344.92
21:37:35|19344.8
21:37:36|19345.24
21:37:37|19345.25
21:37:38|19344.62
21:37:39|19345.09
21:37:40|19345.37
21:37:41|19345.62
21:37:42|19345.25
21:37:43|19344.92
21:37:45|19345.4
21:37:45|19346.6
21:37:47|19347.44
21:37:47|19348.16
21:37:49|19345.4
21:37:50|19345.22
21:37:50|19345.4
21:37:52|19345.11
21:37:53|19346.36
21:37:54|19346.34
21:37:55|19346.14
21:37:56|19346.04
21:37:57|19346.34
21:37:57|19346.32
21:37:58|19344.92
21:37:59|19344.27
21:38:00|19344.27
21:38:02|19343.58
21:38:02|19344.32
21:38:04|19344.51
21:38:05|19344.85
21:38:06|19343.42
21:38:07|19343.54
21:38:08|19343.54
21:38:09|19343.54
21:38:10|19343.54
21:38:11|19342.93
21:38:12|19342.2
21:38:13|19342.98
21:38:14|19343.19
21:38:16|19343.88
21:38:17|19343.88
21:38:17|19344.47
21:38:18|19344.39
21:38:19|19343.83
21:38:22|19345.
21:38:22|19345.
21:38:23|19344.2
21:38:25|19345.
21:38:26|19344.55
21:38:27|19344.61
21:38:27|19344.61
21:38:29|19345.52
21:38:30|19345.52
21:38:31|19344.39
21:38:32|19344.39
21:38:34|19344.4
21:38:34|19344.38
21:38:36|19345.16
21:38:36|19345.16
21:38:38|19344.73
21:38:39|19345.52
21:38:40|19345.41
21:38:41|19345.41
21:38:42|19345.17
21:38:43|19345.24
21:38:44|19345.07
21:38:45|19345.17
21:38:46|19345.12
21:38:47|19345.07
21:38:48|19345.86
21:38:49|19344.32
21:38:50|19344.32
21:38:51|19344.32
21:38:52|19344.38
21:38:54|19344.16
21:38:55|19344.26
21:38:55|19343.31
21:38:58|19344.3
21:38:59|19343.39
21:38:59|19343.47
21:39:00|19343.27
21:39:01|19343.74
21:39:02|19343.74
21:39:03|19343.67
21:39:04|19343.67
21:39:05|19343.67
21:39:06|19343.67
21:39:07|19343.67
21:39:08|19343.44
21:39:09|19343.17
21:39:10|19343.19
21:39:12|19343.19
21:39:13|19343.19
21:39:13|19343.19
21:39:14|19343.22
21:39:15|19343.44
21:39:17|19344.33
21:39:18|19344.35
21:39:19|19345.
21:39:20|19344.2
21:39:21|19344.39
21:39:22|19344.39
21:39:23|19344.39
21:39:24|19343.74
21:39:26|19343.73
21:39:26|19343.73
21:39:27|19344.25
21:39:28|19345.
21:39:29|19344.93
21:39:30|19345.2
21:39:32|19345.08
21:39:34|19345.2
21:39:34|19345.01
21:39:35|19345.5
21:39:36|19344.41
21:39:37|19344.41
21:39:38|19344.39
21:39:39|19345.71
21:39:40|19344.91
21:39:41|19344.24
21:39:42|19344.24
21:39:43|19344.23
21:39:44|19344.16
21:39:45|19344.5
21:39:46|19344.88
21:39:47|19344.88
21:39:48|19345.29
21:39:49|19345.92
21:39:50|19346.29
21:39:52|19346.29
21:39:53|19346.34
21:39:55|19347.59
21:39:55|19347.6
21:39:58|19356.01
21:39:58|19354.83
21:39:59|19357.9
21:40:00|19357.92
21:40:01|19357.97
21:40:02|19359.02
21:40:03|19359.2
21:40:04|19359.49
21:40:05|19358.51
21:40:06|19358.54
21:40:07|19358.05
21:40:08|19358.2
21:40:10|19357.67
21:40:11|19357.01
21:40:12|19357.05
21:40:12|19356.92
21:40:13|19357.15
21:40:15|19358.45
21:40:16|19358.89
21:40:17|19358.93
21:40:19|19358.23
21:40:20|19358.06
21:40:21|19356.79
21:40:21|19358.18
21:40:23|19359.79
21:40:24|19359.19
21:40:25|19358.07
21:40:26|19358.59
21:40:26|19360.
21:40:28|19359.03
21:40:29|19359.97
21:40:29|19360.
21:40:31|19359.99
21:40:32|19360.
21:40:33|19359.78
21:40:34|19360.85
21:40:35|19360.44
21:40:36|19360.
21:40:36|19360.39
21:40:38|19360.58
21:40:38|19361.
21:40:40|19359.91
21:40:41|19360.08
21:40:42|19360.08
21:40:43|19360.81
21:40:44|19360.02
21:40:45|19360.02
21:40:46|19360.95
21:40:47|19359.25
21:40:48|19360.57
21:40:49|19360.61
21:40:50|19360.63
21:40:51|19360.44
21:40:52|19360.92
21:40:53|19360.55
21:40:54|19361.
21:40:55|19359.86
21:40:56|19361.
21:40:57|19361.
21:40:58|19359.97
21:40:59|19358.54
21:41:00|19358.31
21:41:01|19359.12
21:41:02|19360.41
21:41:03|19359.31
21:41:04|19359.99
21:41:05|19360.29
21:41:07|19359.93
21:41:07|19359.21
21:41:08|19358.93
21:41:10|19359.61
21:41:11|19358.42
21:41:12|19360.05
21:41:13|19360.28
21:41:14|19359.63
21:41:15|19360.4
21:41:17|19360.23
21:41:18|19360.69
21:41:18|19360.54
21:41:20|19360.64
21:41:22|19359.76
21:41:23|19358.79
21:41:24|19360.8
21:41:24|19359.34
21:41:27|19359.89
21:41:27|19359.48
21:41:28|19361.
21:41:29|19360.2
21:41:31|19360.99
21:41:32|19361.
21:41:33|19361.
21:41:34|19361.
21:41:35|19361.
21:41:36|19361.
21:41:37|19361.2
21:41:38|19362.69
21:41:39|19360.11
21:41:40|19360.11
21:41:42|19360.25
21:41:42|19360.21
21:41:43|19361.02
21:41:46|19360.49
21:41:46|19361.41
21:41:47|19360.61
21:41:48|19362.49
21:41:50|19363.29
21:41:50|19362.87
21:41:52|19362.77
21:41:52|19362.42
21:41:53|19363.18
21:41:54|19362.38
21:41:56|19362.51
21:41:56|19362.4
21:41:57|19361.62
21:41:58|19362.42
21:41:59|19362.08
21:42:00|19362.42
21:42:01|19361.62
21:42:03|19361.65
21:42:04|19361.59
21:42:05|19361.59
21:42:06|19361.38
21:42:07|19362.24
21:42:08|19362.24
21:42:09|19361.94
21:42:09|19361.94
21:42:11|19361.98
21:42:12|19361.98
21:42:13|19361.97
21:42:14|19362.
21:42:14|19362.3
21:42:16|19362.29
21:42:17|19362.27
21:42:18|19361.94
21:42:19|19361.83
21:42:20|19361.83
21:42:21|19361.83
21:42:22|19362.18
21:42:23|19362.18
21:42:23|19360.44
21:42:25|19359.43
21:42:26|19359.62
21:42:26|19359.78
21:42:28|19359.78
21:42:29|19360.8
21:42:31|19360.97
21:42:32|19361.99
21:42:32|19361.99
21:42:33|19361.32
21:42:34|19361.96
21:42:35|19361.01
21:42:36|19361.
21:42:38|19359.53
21:42:38|19360.33
21:42:40|19360.75
21:42:41|19360.79
21:42:42|19360.45
21:42:42|19360.32
21:42:43|19360.32
21:42:44|19359.88
21:42:46|19359.64
21:42:47|19359.6
21:42:48|19360.
21:42:49|19359.28
21:42:50|19359.28
21:42:51|19359.
21:42:52|19359.82
21:42:53|19359.82
21:42:54|19360.29
21:42:55|19360.4
21:42:56|19360.7
21:42:57|19361.99
21:42:58|19361.99
21:42:59|19360.91
21:43:00|19360.52
21:43:01|19361.42
21:43:02|19361.34
21:43:03|19360.63
21:43:04|19361.9
21:43:05|19361.9
21:43:06|19361.9
21:43:07|19361.2
21:43:08|19360.78
21:43:09|19361.31
21:43:10|19361.67
21:43:11|19360.51
21:43:12|19360.95
21:43:13|19359.89
21:43:14|19360.92
21:43:16|19360.99
21:43:16|19360.99
21:43:18|19360.99
21:43:19|19361.45
21:43:20|19361.44
21:43:21|19360.45
21:43:22|19361.2
21:43:23|19360.01
21:43:23|19360.81
21:43:24|19360.11
21:43:25|19360.15
21:43:27|19360.14
21:43:28|19360.89
21:43:28|19361.21
21:43:29|19361.21
21:43:30|19360.82
21:43:33|19362.14
21:43:33|19362.15
21:43:34|19363.5
21:43:36|19362.15
21:43:36|19362.15
21:43:38|19362.64
21:43:39|19362.59
21:43:40|19363.33
21:43:41|19362.83
21:43:41|19362.75
21:43:43|19363.11
21:43:43|19363.83
21:43:45|19362.78
21:43:47|19364.36
21:43:47|19363.35
21:43:49|19362.12
21:43:50|19361.95
21:43:51|19361.95
21:43:52|19362.47
21:43:53|19362.47
21:43:54|19362.84
21:43:55|19362.05
21:43:56|19362.07
21:43:57|19362.06
21:43:58|19362.06
21:43:59|19362.77
21:44:00|19361.9
21:44:01|19362.75
21:44:02|19361.61
21:44:03|19361.58
21:44:04|19362.24
21:44:05|19362.38
21:44:06|19362.44
21:44:08|19361.5
21:44:09|19362.16
21:44:10|19362.26
21:44:10|19361.12
21:44:12|19361.11
21:44:13|19362.16
21:44:14|19362.16
21:44:15|19362.25
21:44:16|19361.16
21:44:17|19361.72
21:44:18|19361.72
21:44:19|19362.25
21:44:21|19361.67
21:44:22|19360.43
21:44:22|19361.18
21:44:24|19360.54
21:44:24|19360.65
21:44:26|19362.5
21:44:26|19362.11
21:44:28|19362.11
21:44:29|19362.11
21:44:29|19362.11
21:44:30|19362.11
21:44:32|19362.11
21:44:33|19362.11
21:44:34|19361.9
21:44:34|19361.9
21:44:35|19361.65
21:44:37|19361.66
21:44:39|19362.02
21:44:40|19361.88
21:44:41|19362.1
21:44:42|19362.1
21:44:43|19362.1
21:44:44|19362.1
21:44:45|19361.82
21:44:46|19362.43
21:44:47|19361.82
21:44:48|19361.78
21:44:49|19362.41
21:44:50|19362.41
21:44:51|19362.41
21:44:52|19362.41
21:44:54|19361.72
21:44:54|19361.72
21:44:56|19361.72
21:44:57|19362.13
21:44:58|19362.13
21:44:58|19362.13
21:45:00|19362.11
21:45:00|19361.9
21:45:01|19361.45
21:45:02|19362.11
21:45:04|19361.43
21:45:05|19362.23
21:45:06|19361.3
21:45:06|19362.2
21:45:08|19362.39
21:45:09|19361.84
21:45:10|19362.64
21:45:12|19361.81
21:45:12|19361.76
21:45:13|19361.76
21:45:14|19361.78
21:45:15|19361.3
21:45:16|19361.06
21:45:17|19361.82
21:45:18|19361.84
21:45:19|19361.84
21:45:20|19361.52
21:45:22|19361.52
21:45:22|19361.15
21:45:24|19361.61
21:45:25|19361.61
21:45:26|19361.01
21:45:27|19360.73
21:45:28|19361.44
21:45:29|19361.66
21:45:30|19361.66
21:45:31|19361.62
21:45:32|19360.89
21:45:34|19361.89
21:45:34|19360.63
21:45:36|19360.63
21:45:36|19361.43
21:45:38|19362.48
21:45:39|19361.02
21:45:40|19360.9
21:45:41|19360.66
21:45:42|19361.3
21:45:43|19360.4
21:45:44|19360.59
21:45:45|19360.59
21:45:46|19360.59
21:45:48|19363.96
21:45:48|19363.
21:45:49|19362.37
21:45:50|19362.9
21:45:51|19362.4
21:45:53|19361.9
21:45:54|19362.34
21:45:55|19361.88
21:45:56|19361.64
21:45:57|19361.47
21:45:58|19361.47
21:45:59|19361.48
21:46:01|19360.7
21:46:02|19361.8
21:46:03|19362.26
21:46:03|19361.88
21:46:05|19362.23
21:46:06|19361.3
21:46:07|19361.3
21:46:08|19361.3
21:46:09|19362.18
21:46:10|19362.18
21:46:11|19362.18
21:46:12|19361.22
21:46:13|19361.22
21:46:14|19361.22
21:46:15|19361.23
21:46:16|19360.68
21:46:17|19361.46
21:46:19|19360.56
21:46:20|19361.02
21:46:21|19360.07
21:46:21|19360.
21:46:23|19359.98
21:46:25|19359.95
21:46:26|19359.98
21:46:26|19359.98
21:46:27|19359.52
21:46:28|19359.14
21:46:30|19360.03
21:46:30|19360.65
21:46:31|19360.47
21:46:33|19360.67
21:46:35|19360.35
21:46:35|19360.35
21:46:37|19359.44
21:46:38|19360.35
21:46:38|19358.47
21:46:39|19359.4
21:46:41|19359.4
21:46:42|19360.08
21:46:42|19360.08
21:46:44|19360.35
21:46:44|19359.62
21:46:45|19359.76
21:46:46|19359.76
21:46:48|19360.12
21:46:49|19359.86
21:46:50|19359.76
21:46:51|19359.76
21:46:52|19359.76
21:46:53|19359.3
21:46:54|19359.61
21:46:55|19360.52
21:46:56|19360.55
21:46:57|19360.55
21:46:58|19360.54
21:46:59|19360.35
21:47:01|19360.28
21:47:03|19360.86
21:47:04|19360.74
21:47:04|19360.74
21:47:05|19360.74
21:47:06|19360.12
21:47:07|19360.46
21:47:09|19359.42
21:47:09|19359.42
21:47:10|19360.08
21:47:11|19359.89
21:47:12|19359.89
21:47:13|19359.89
21:47:14|19359.78
21:47:15|19359.78
21:47:16|19359.97
21:47:18|19359.98
21:47:18|19360.35
21:47:20|19360.1
21:47:20|19360.1
21:47:21|19359.96
21:47:22|19360.39
21:47:24|19360.25
21:47:25|19360.25
21:47:26|19360.15
21:47:28|19359.74
21:47:28|19360.28
21:47:30|19360.28
21:47:30|19360.28
21:47:31|19359.78
21:47:34|19359.09
21:47:34|19359.09
21:47:35|19359.09
21:47:37|19358.74
21:47:39|19358.75
21:47:40|19359.93
21:47:41|19360.91
21:47:42|19360.07
21:47:43|19359.29
21:47:44|19359.86
21:47:46|19359.87
21:47:47|19358.79
21:47:47|19358.79
21:47:49|19358.79
21:47:50|19359.
21:47:51|19359.
21:47:52|19358.8
21:47:53|19359.33
21:47:54|19359.44
21:47:56|19359.26
21:47:57|19359.14
21:47:58|19359.14
21:47:59|19359.14
21:47:59|19359.32
21:48:01|19359.04
21:48:02|19359.03
21:48:03|19359.07
21:48:04|19359.8
21:48:06|19360.75
21:48:07|19360.72
21:48:08|19360.72
21:48:08|19359.93
21:48:10|19360.74
21:48:10|19360.
21:48:12|19360.
21:48:12|19360.16
21:48:14|19360.16
21:48:15|19360.33
21:48:16|19360.91
21:48:17|19361.
21:48:18|19360.96
21:48:18|19360.96
21:48:20|19360.66
21:48:20|19360.66
21:48:21|19360.6
21:48:23|19361.03
21:48:24|19360.
21:48:25|19360.48
21:48:26|19360.14
21:48:27|19360.14
21:48:29|19360.19
21:48:30|19360.19
21:48:30|19360.2
21:48:32|19359.46
21:48:32|19360.25
21:48:33|19360.25
21:48:35|19360.26
21:48:35|19360.26
21:48:36|19360.26
21:48:38|19360.72
21:48:39|19360.65
21:48:41|19360.44
21:48:43|19360.75
21:48:43|19360.75
21:48:44|19359.77
21:48:45|19360.72
21:48:46|19360.76
21:48:47|19360.89
21:48:48|19360.29
21:48:49|19360.28
21:48:50|19360.94
21:48:52|19360.94
21:48:52|19360.39
21:48:53|19358.98
21:48:54|19358.98
21:48:56|19358.84
21:48:56|19359.25
21:48:58|19358.27
21:48:59|19359.16
21:49:00|19359.18
21:49:01|19359.09
21:49:02|19358.91
21:49:04|19359.12
21:49:05|19358.76
21:49:06|19358.76
21:49:07|19358.76
21:49:07|19359.07
21:49:09|19359.53
21:49:10|19359.53
21:49:11|19359.53
21:49:12|19360.07
21:49:13|19359.55
21:49:13|19360.23
21:49:15|19360.27
21:49:16|19360.71
21:49:16|19360.94
21:49:17|19360.91
21:49:19|19360.3
21:49:20|19360.3
21:49:20|19360.82
21:49:21|19360.44
21:49:23|19361.25
21:49:24|19360.44
21:49:24|19360.95
21:49:26|19361.19
21:49:26|19360.19
21:49:27|19360.72
21:49:30|19360.13
21:49:30|19360.13
21:49:31|19360.13
21:49:32|19360.13
21:49:33|19360.76
21:49:35|19360.38
21:49:37|19360.38
21:49:39|19360.6
21:49:40|19361.33
21:49:41|19360.53
21:49:42|19360.09
21:49:44|19360.74
21:49:44|19360.06
21:49:45|19360.74
21:49:46|19361.22
21:49:48|19361.42
21:49:48|19361.05
21:49:49|19361.24
21:49:50|19360.88
21:49:51|19360.75
21:49:52|19360.67
21:49:54|19360.5
21:49:54|19360.3
21:49:55|19361.09
21:49:56|19361.1
21:49:57|19360.29
21:49:58|19360.88
21:49:59|19359.52
21:50:00|19359.14
21:50:02|19360.
21:50:02|19360.96
21:50:03|19361.63
21:50:04|19362.
21:50:06|19362.23
21:50:06|19361.19
21:50:07|19362.64
21:50:08|19361.68
21:50:09|19361.73
21:50:10|19362.77
21:50:11|19362.36
21:50:12|19362.66
21:50:13|19362.76
21:50:14|19361.98
21:50:15|19361.48
21:50:17|19362.59
21:50:17|19362.91
21:50:18|19362.67
21:50:20|19361.75
21:50:20|19361.75
21:50:21|19361.75
21:50:22|19361.75
21:50:23|19361.86
21:50:24|19362.57
21:50:26|19362.53
21:50:28|19362.68
21:50:29|19362.57
21:50:30|19361.71
21:50:31|19363.68
21:50:32|19363.58
21:50:33|19363.38
21:50:34|19362.99
21:50:35|19362.29
21:50:36|19362.48
21:50:37|19362.23
21:50:38|19363.82
21:50:39|19363.42
21:50:40|19362.83
21:50:41|19363.12
21:50:42|19362.43
21:50:43|19362.43
21:50:44|19362.02
21:50:45|19361.19
21:50:46|19361.91
21:50:47|19362.26
21:50:48|19362.26
21:50:49|19361.69
21:50:50|19361.69
21:50:51|19361.69
21:50:52|19361.69
21:50:53|19361.36
21:50:54|19360.96
21:50:55|19361.61
21:50:56|19362.
21:50:57|19361.84
21:50:58|19362.27
21:50:59|19362.27
21:51:00|19362.2
21:51:01|19362.44
21:51:02|19362.16
21:51:03|19362.54
21:51:04|19362.
21:51:05|19362.
21:51:06|19362.
21:51:07|19362.26
21:51:08|19362.89
21:51:09|19362.89
21:51:10|19361.79
21:51:11|19361.79
21:51:12|19361.79
21:51:13|19362.66
21:51:15|19362.16
21:51:16|19362.79
21:51:17|19362.86
21:51:18|19361.61
21:51:18|19362.42
21:51:20|19362.91
21:51:21|19362.47
21:51:22|19362.47
21:51:22|19362.87
21:51:24|19362.
21:51:25|19361.47
21:51:26|19361.21
21:51:27|19361.21
21:51:28|19361.61
21:51:28|19361.61
21:51:31|19363.86
21:51:31|19362.
21:51:32|19363.42
21:51:33|19364.5
21:51:34|19364.24
21:51:35|19361.92
21:51:36|19361.75
21:51:37|19361.67
21:51:38|19361.62
21:51:40|19361.84
21:51:41|19361.11
21:51:42|19362.18
21:51:43|19360.72
21:51:43|19360.64
21:51:45|19362.5
21:51:45|19363.17
21:51:47|19361.92
21:51:47|19361.89
21:51:49|19361.89
21:51:51|19361.
21:51:51|19361.73
21:51:52|19360.67
21:51:53|19360.67
21:51:54|19362.
21:51:55|19360.98
21:51:56|19362.78
21:51:57|19360.98
21:51:59|19361.21
21:52:00|19358.23
21:52:01|19358.54
21:52:01|19358.88
21:52:03|19358.33
21:52:05|19358.63
21:52:05|19359.09
21:52:06|19359.82
21:52:07|19365.34
21:52:08|19364.
21:52:09|19367.07
21:52:10|19366.88
21:52:12|19368.
21:52:12|19367.25
21:52:14|19366.96
21:52:15|19367.74
21:52:16|19366.37
21:52:17|19367.15
21:52:17|19367.1
21:52:19|19366.69
21:52:20|19363.68
21:52:21|19363.5
21:52:22|19363.91
21:52:22|19363.36
21:52:24|19363.36
21:52:25|19363.91
21:52:26|19363.91
21:52:26|19363.71
21:52:27|19364.
21:52:29|19363.58
21:52:30|19363.98
21:52:31|19362.28
21:52:32|19363.08
21:52:34|19364.1
21:52:35|19363.89
21:52:35|19362.94
21:52:37|19362.94
21:52:38|19363.61
21:52:38|19363.56
21:52:40|19363.49
21:52:41|19362.35
21:52:42|19363.04
21:52:43|19363.08
21:52:44|19362.64
21:52:46|19363.39
21:52:47|19363.02
21:52:48|19363.71
21:52:49|19363.95
21:52:50|19364.
21:52:51|19365.49
21:52:52|19365.82
21:52:53|19364.78
21:52:54|19365.03
21:52:54|19365.03
21:52:56|19364.66
21:52:57|19366.61
21:52:58|19365.98
21:52:59|19366.78
21:53:00|19365.98
21:53:01|19366.7
21:53:02|19366.63
21:53:03|19366.62
21:53:04|19366.58
21:53:05|19366.44
21:53:06|19366.57
21:53:07|19366.05
21:53:08|19366.05
21:53:09|19366.05
21:53:10|19366.05
21:53:11|19366.72
21:53:12|19366.38
21:53:13|19366.3
21:53:14|19367.21
21:53:15|19366.84
21:53:16|19367.16
21:53:17|19367.22
21:53:18|19367.22
21:53:19|19366.44
21:53:20|19366.86
21:53:21|19366.84
21:53:22|19365.17
21:53:23|19365.74
21:53:24|19363.96
21:53:26|19364.47
21:53:26|19365.91
21:53:28|19366.
21:53:29|19366.57
21:53:29|19365.76
21:53:32|19365.77
21:53:32|19365.77
21:53:33|19366.56
21:53:34|19366.07
21:53:35|19366.72
21:53:36|19367.19
21:53:37|19366.
21:53:38|19366.03
21:53:40|19366.69
21:53:40|19366.19
21:53:41|19366.71
21:53:43|19366.12
21:53:44|19368.79
21:53:45|19367.54
21:53:46|19367.54
21:53:47|19367.45
21:53:48|19367.21
21:53:49|19368.12
21:53:50|19368.1
21:53:51|19367.53
21:53:52|19367.07
21:53:53|19367.07
21:53:54|19367.82
21:53:54|19368.88
21:53:55|19370.46
21:53:57|19371.31
21:53:59|19372.34
21:53:59|19372.39
21:54:00|19371.35
21:54:01|19371.74
21:54:03|19372.11
21:54:05|19371.51
21:54:06|19371.77
21:54:06|19371.89
21:54:08|19372.48
21:54:09|19372.49
21:54:10|19372.91
21:54:11|19373.
21:54:12|19372.99
21:54:13|19372.58
21:54:14|19372.83
21:54:16|19372.99
21:54:16|19372.99
21:54:18|19372.08
21:54:19|19371.72
21:54:20|19371.31
21:54:21|19372.04
21:54:22|19372.04
21:54:23|19371.
21:54:24|19371.58
21:54:25|19370.64
21:54:26|19371.
21:54:27|19370.59
21:54:28|19371.26
21:54:29|19371.11
21:54:30|19370.74
21:54:32|19370.87
21:54:32|19370.79
21:54:33|19370.88
21:54:34|19370.88
21:54:36|19370.69
21:54:36|19370.69
21:54:37|19368.62
21:54:38|19369.
21:54:40|19369.33
21:54:41|19369.33
21:54:43|19369.92
21:54:44|19369.14
21:54:44|19369.12
21:54:45|19368.8
21:54:46|19368.8
21:54:48|19368.8
21:54:48|19369.58
21:54:49|19369.08
21:54:50|19368.59
21:54:52|19369.35
21:54:53|19368.78
21:54:53|19368.78
21:54:55|19368.58
21:54:56|19368.58
21:54:57|19368.21
21:54:58|19367.77
21:55:00|19369.
21:55:01|19370.22
21:55:02|19370.98
21:55:03|19370.7
21:55:04|19370.59
21:55:05|19370.3
21:55:06|19369.37
21:55:07|19369.31
21:55:09|19369.72
21:55:09|19369.72
21:55:10|19369.27
21:55:12|19369.43
21:55:12|19370.21
21:55:13|19369.74
21:55:14|19369.74
21:55:15|19369.74
21:55:16|19369.74
21:55:17|19369.74
21:55:18|19370.43
21:55:19|19370.5
21:55:21|19370.13
21:55:21|19371.11
21:55:22|19371.11
21:55:23|19370.81
21:55:24|19371.48
21:55:25|19372.7
21:55:27|19370.71
21:55:28|19370.81
21:55:28|19371.62
21:55:30|19371.56
21:55:30|19371.65
21:55:31|19371.61
21:55:33|19370.97
21:55:33|19371.04
21:55:34|19370.29
21:55:37|19371.1
21:55:37|19370.2
21:55:38|19370.2
21:55:39|19371.13
21:55:40|19371.12
21:55:41|19370.63
21:55:43|19370.63
21:55:43|19369.5
21:55:45|19371.
21:55:46|19371.
21:55:47|19371.
21:55:48|19370.29
21:55:49|19370.28
21:55:50|19370.79
21:55:51|19370.79
21:55:53|19371.94
21:55:53|19371.94
21:55:54|19371.99
21:55:55|19371.38
21:55:56|19371.97
21:55:57|19371.97
21:55:59|19371.66
21:56:00|19371.16
21:56:01|19370.88
21:56:03|19371.66
21:56:04|19371.94
21:56:05|19371.94
21:56:05|19371.94
21:56:06|19371.94
21:56:07|19371.94
21:56:09|19371.94
21:56:10|19371.16
21:56:10|19369.86
21:56:11|19369.93
21:56:12|19370.52
21:56:13|19370.71
21:56:15|19370.01
21:56:16|19370.01
21:56:17|19370.81
21:56:18|19370.42
21:56:19|19369.96
21:56:20|19370.7
21:56:21|19370.01
21:56:22|19370.02
21:56:23|19370.36
21:56:24|19370.46
21:56:25|19370.77
21:56:26|19370.99
21:56:27|19370.47
21:56:28|19372.74
21:56:29|19373.19
21:56:30|19372.47
21:56:32|19372.85
21:56:32|19372.78
21:56:33|19373.42
21:56:36|19372.35
21:56:36|19372.1
21:56:37|19372.1
21:56:38|19372.1
21:56:39|19372.73
21:56:40|19371.08
21:56:41|19371.41
21:56:43|19372.21
21:56:43|19371.54
21:56:44|19372.61
21:56:45|19371.51
21:56:46|19371.18
21:56:48|19371.06
21:56:48|19370.56
21:56:49|19371.36
21:56:50|19371.36
21:56:51|19371.31
21:56:52|19371.31
21:56:53|19371.31
21:56:54|19371.11
21:56:55|19370.51
21:56:57|19370.49
21:56:58|19370.14
21:56:58|19369.96
21:56:59|19369.96
21:57:01|19370.6
21:57:02|19369.33
21:57:03|19370.43
21:57:04|19370.
21:57:05|19369.47
21:57:06|19369.84
21:57:07|19369.85
21:57:08|19369.9
21:57:09|19370.
21:57:11|19369.88
21:57:11|19369.87
21:57:12|19369.54
21:57:13|19370.02
21:57:15|19369.26
21:57:15|19369.26
21:57:16|19369.26
21:57:17|19369.26
21:57:18|19369.72
21:57:19|19368.88
21:57:20|19368.85
21:57:21|19369.31
21:57:23|19369.48
21:57:24|19369.27
21:57:24|19369.27
21:57:26|19369.01
21:57:26|19368.75
21:57:27|19368.26
21:57:28|19368.89
21:57:30|19368.89
21:57:30|19369.31
21:57:31|19369.31
21:57:33|19369.28
21:57:33|19368.85
21:57:34|19368.32
21:57:35|19369.08
21:57:36|19369.11
21:57:37|19369.92
21:57:39|19369.12
21:57:40|19369.88
21:57:41|19369.12
21:57:42|19369.86
21:57:43|19369.13
21:57:44|19369.43
21:57:46|19368.62
21:57:46|19368.33
21:57:48|19369.03
21:57:49|19369.05
21:57:51|19369.05
21:57:51|19369.12
21:57:52|19369.09
21:57:53|19369.37
21:57:54|19369.37
21:57:56|19369.89
21:57:57|19368.74
21:57:58|19368.73
21:57:59|19369.68
21:58:00|19369.43
21:58:00|19369.57
21:58:02|19369.57
21:58:03|19369.12
21:58:03|19369.54
21:58:05|19369.75
21:58:06|19368.31
21:58:07|19368.43
21:58:07|19369.26
21:58:09|19369.26
21:58:09|19369.02
21:58:11|19370.19
21:58:13|19369.96
21:58:13|19369.93
21:58:14|19369.15
21:58:15|19370.18
21:58:16|19370.
21:58:17|19369.4
21:58:18|19369.
21:58:19|19369.61
21:58:20|19368.31
21:58:21|19368.
21:58:22|19368.8
21:58:23|19367.2
21:58:25|19363.03
21:58:26|19362.23
21:58:27|19363.03
21:58:28|19363.18
21:58:28|19363.16
21:58:30|19362.
21:58:30|19361.13
21:58:33|19358.92
21:58:33|19359.94
21:58:34|19358.89
21:58:36|19356.85
21:58:37|19357.63
21:58:39|19357.26
21:58:40|19357.26
21:58:42|19357.92
21:58:42|19357.91
21:58:44|19357.73
21:58:46|19356.95
21:58:46|19358.3
21:58:48|19357.37
21:58:48|19357.55
21:58:50|19356.66
21:58:51|19357.54
21:58:52|19357.56
21:58:53|19357.22
21:58:54|19358.1
21:58:55|19358.1
21:58:56|19358.4
21:58:57|19358.37
21:58:58|19358.37
21:58:59|19359.
21:59:00|19359.16
21:59:02|19358.32
21:59:03|19358.32
21:59:03|19358.12
21:59:05|19358.5
21:59:06|19358.51
21:59:07|19358.47
21:59:08|19358.64
21:59:09|19358.74
21:59:10|19360.39
21:59:11|19363.38
21:59:12|19362.58
21:59:13|19363.28
21:59:14|19363.06
21:59:15|19363.16
21:59:16|19363.13
21:59:18|19362.04
21:59:18|19362.84
21:59:21|19362.06
21:59:21|19362.06
21:59:22|19362.06
21:59:23|19362.49
21:59:24|19362.
21:59:25|19361.98
21:59:26|19361.45
21:59:28|19361.34
21:59:29|19361.28
21:59:30|19361.43
21:59:31|19360.32
21:59:31|19361.3
21:59:33|19361.94
21:59:34|19361.38
21:59:35|19361.38
21:59:36|19361.38
21:59:37|19362.18
21:59:37|19362.18
21:59:39|19362.18
21:59:40|19362.18
21:59:41|19363.13
21:59:41|19362.79
21:59:43|19362.81
21:59:44|19363.28
21:59:45|19363.69
21:59:45|19364.28
21:59:47|19363.89
21:59:48|19363.79
21:59:49|19363.62
21:59:51|19363.55
21:59:51|19366.63
21:59:53|19367.94
21:59:53|19368.67
21:59:55|19368.88
21:59:57|19368.99
21:59:57|19367.49
21:59:58|19367.36
22:00:00|19367.97
22:00:00|19367.06
22:00:01|19370.01
22:00:02|19371.
22:00:03|19370.51
22:00:04|19369.97
22:00:06|19370.41
22:00:06|19370.
22:00:08|19371.31
22:00:09|19369.84
22:00:09|19371.37
22:00:10|19370.68
22:00:12|19371.23
22:00:13|19371.58
22:00:14|19370.18
22:00:15|19370.68
22:00:17|19374.23
22:00:18|19375.2
22:00:19|19374.91
22:00:21|19373.43
22:00:21|19374.
22:00:22|19373.6
22:00:24|19373.99
22:00:25|19373.99
22:00:26|19374.07
22:00:26|19373.32
22:00:28|19373.95
22:00:28|19374.3
22:00:29|19372.
22:00:31|19372.24
22:00:31|19372.03
22:00:32|19371.04
22:00:34|19371.01
22:00:35|19371.09
22:00:36|19369.54
22:00:37|19370.64
22:00:39|19370.29
22:00:39|19368.41
22:00:40|19369.41
22:00:42|19368.38
22:00:43|19368.36
22:00:44|19366.24
22:00:45|19367.07
22:00:46|19367.14
22:00:47|19363.73
22:00:48|19362.56
22:00:49|19362.75
22:00:50|19361.17
22:00:52|19361.7
22:00:53|19362.54
22:00:54|19362.17
22:00:55|19361.71
22:00:56|19361.92
22:00:57|19361.74
22:00:57|19361.74
22:00:59|19363.45
22:00:59|19363.99
22:01:00|19364.55
22:01:01|19364.56
22:01:02|19364.97
22:01:03|19365.15
22:01:04|19364.89
22:01:06|19364.
22:01:06|19364.37
22:01:08|19364.35
22:01:09|19363.82
22:01:10|19363.82
22:01:11|19363.
22:01:12|19363.73
22:01:12|19364.
22:01:13|19364.28
22:01:15|19366.82
22:01:16|19367.98
22:01:16|19368.89
22:01:17|19369.42
22:01:19|19369.21
22:01:19|19369.21
22:01:20|19369.98
22:01:22|19368.57
22:01:22|19369.02
22:01:23|19369.02
22:01:24|19369.36
22:01:26|19368.77
22:01:27|19368.95
22:01:28|19369.
22:01:29|19369.1
22:01:31|19368.97
22:01:31|19368.97
22:01:32|19368.45
22:01:33|19368.69
22:01:34|19368.69
22:01:35|19367.52
22:01:37|19367.
22:01:38|19367.18
22:01:39|19367.
22:01:40|19366.96
22:01:41|19366.49
22:01:42|19366.31
22:01:43|19366.04
22:01:44|19366.06
22:01:45|19366.86
22:01:46|19365.77
22:01:47|19366.23
22:01:48|19365.48
22:01:50|19364.9
22:01:50|19365.
22:01:52|19363.47
22:01:52|19364.5
22:01:54|19364.58
22:01:55|19364.91
22:01:56|19363.
22:01:56|19362.84
22:01:57|19362.85
22:01:58|19363.56
22:01:59|19363.68
22:02:01|19362.84
22:02:02|19362.84
22:02:03|19362.84
22:02:04|19359.73
22:02:05|19356.63
22:02:06|19355.68
22:02:07|19355.58
22:02:09|19354.67
22:02:09|19353.87
22:02:11|19355.47
22:02:12|19354.31
22:02:13|19355.09
22:02:14|19354.58
22:02:14|19354.83
22:02:16|19353.23
22:02:17|19354.17
22:02:18|19353.3
22:02:18|19354.1
22:02:20|19354.16
22:02:21|19357.32
22:02:22|19361.04
22:02:23|19363.07
22:02:24|19364.29
22:02:25|19362.94
22:02:26|19362.45
22:02:27|19362.37
22:02:28|19361.6
22:02:29|19361.6
22:02:30|19361.59
22:02:31|19361.62
22:02:32|19361.62
22:02:33|19358.98
22:02:34|19359.36
22:02:35|19358.86
22:02:36|19358.86
22:02:37|19357.43
22:02:38|19354.64
22:02:39|19353.32
22:02:40|19342.85
22:02:41|19345.6
22:02:43|19344.98
22:02:44|19344.11
22:02:45|19343.9
22:02:45|19343.
22:02:46|19344.39
22:02:47|19343.74
22:02:49|19342.59
22:02:51|19342.41
22:02:52|19342.59
22:02:54|19342.66
22:02:54|19340.6
22:02:55|19340.41
22:02:57|19335.64
22:02:57|19333.63
22:02:58|19333.19
22:03:00|19333.71
22:03:00|19338.8
22:03:02|19339.42
22:03:02|19340.79
22:03:04|19338.03
22:03:05|19338.73
22:03:06|19340.84
22:03:07|19339.57
22:03:08|19339.98
22:03:09|19341.49
22:03:10|19340.5
22:03:12|19340.28
22:03:12|19340.9
22:03:14|19340.2
22:03:14|19340.65
22:03:16|19340.73
22:03:16|19339.71
22:03:17|19340.74
22:03:18|19339.16
22:03:20|19339.98
22:03:21|19341.24
22:03:21|19340.7
22:03:22|19340.83
22:03:23|19341.1
22:03:24|19339.69
22:03:26|19340.62
22:03:26|19338.59
22:03:28|19338.61
22:03:28|19339.09
22:03:29|19338.3
22:03:30|19335.05
22:03:31|19334.11
22:03:33|19333.05
22:03:33|19334.65
22:03:35|19334.9
22:03:36|19334.88
22:03:36|19334.53
22:03:37|19332.32
22:03:39|19332.
22:03:40|19332.93
22:03:40|19332.13
22:03:42|19334.9
22:03:42|19337.64
22:03:43|19337.74
22:03:44|19337.74
22:03:45|19337.45
22:03:46|19337.82
22:03:48|19338.73
22:03:48|19338.74
22:03:50|19338.06
22:03:51|19337.86
22:03:51|19338.74
22:03:53|19338.88
22:03:53|19338.36
22:03:55|19338.49
22:03:55|19337.64
22:03:57|19338.59
22:03:58|19337.66
22:03:59|19337.57
22:04:00|19338.73
22:04:01|19338.71
22:04:02|19338.39
22:04:03|19336.14
22:04:04|19336.39
22:04:05|19336.04
22:04:06|19334.13
22:04:07|19334.75
22:04:08|19333.25
22:04:09|19334.07
22:04:10|19334.25
22:04:11|19334.25
22:04:12|19332.3
22:04:13|19333.35
22:04:14|19332.81
22:04:15|19333.08
22:04:16|19333.08
22:04:17|19332.1
22:04:19|19332.71
22:04:19|19333.9
22:04:21|19333.56
22:04:21|19331.93
22:04:23|19331.32
22:04:24|19331.67
22:04:24|19331.35
22:04:25|19332.08
22:04:26|19332.76
22:04:27|19331.75
22:04:28|19333.49
22:04:29|19328.15
22:04:31|19328.67
22:04:32|19329.99
22:04:32|19331.11
22:04:34|19332.
22:04:35|19331.1
22:04:36|19330.32
22:04:37|19324.59
22:04:38|19326.31
22:04:39|19327.46
22:04:40|19328.33
22:04:41|19328.69
22:04:42|19328.47
22:04:43|19328.57
22:04:44|19329.01
22:04:45|19328.37
22:04:47|19328.86
22:04:48|19327.73
22:04:49|19328.8
22:04:50|19329.52
22:04:50|19329.95
22:04:52|19325.49
22:04:53|19324.73
22:04:54|19324.3
22:04:55|19319.27
22:04:56|19320.83
22:04:58|19322.44
22:04:58|19320.77
22:04:59|19323.23
22:05:01|19323.24
22:05:02|19321.12
22:05:03|19321.64
22:05:04|19318.84
22:05:05|19318.89
22:05:07|19318.27
22:05:08|19318.34
22:05:08|19317.45
22:05:10|19319.04
22:05:11|19318.8
22:05:12|19318.75
22:05:13|19318.75
22:05:15|19316.77
22:05:16|19315.7
22:05:16|19316.75
22:05:17|19312.73
22:05:19|19313.06
22:05:20|19312.17
22:05:21|19312.15
22:05:21|19311.13
22:05:23|19315.28
22:05:23|19315.94
22:05:25|19316.57
22:05:26|19319.62
22:05:27|19319.62
22:05:28|19318.7
22:05:29|19317.82
22:05:30|19317.93
22:05:31|19307.1
22:05:32|19307.96
22:05:33|19308.
22:05:34|19310.76
22:05:35|19313.1
22:05:36|19313.25
22:05:37|19312.77
22:05:38|19311.69
22:05:39|19314.33
22:05:40|19314.53
22:05:41|19310.4
22:05:42|19310.21
22:05:44|19310.24
22:05:44|19310.24
22:05:46|19309.41
22:05:47|19309.94
22:05:48|19310.76
22:05:49|19309.9
22:05:50|19311.19
22:05:51|19312.33
22:05:52|19312.51
22:05:53|19313.14
22:05:55|19316.06
22:05:55|19316.36
22:05:56|19317.36
22:05:58|19317.3
22:05:59|19316.19
22:06:00|19318.2
22:06:02|19321.38
22:06:02|19319.5
22:06:03|19320.39
22:06:04|19320.26
22:06:06|19321.38
22:06:07|19322.12
22:06:09|19321.41
22:06:10|19322.05
22:06:11|19322.86
22:06:12|19322.86
22:06:13|19322.23
22:06:14|19322.23
22:06:15|19326.34
22:06:16|19324.37
22:06:17|19324.75
22:06:18|19324.62
22:06:19|19324.69
22:06:20|19325.26
22:06:21|19325.89
22:06:22|19325.11
22:06:23|19323.33
22:06:24|19323.58
22:06:25|19324.35
22:06:26|19323.82
22:06:27|19323.22
22:06:28|19323.
22:06:30|19318.05
22:06:31|19317.37
22:06:31|19317.85
22:06:33|19317.89
22:06:33|19318.1
22:06:35|19318.02
22:06:36|19318.99
22:06:37|19318.31
22:06:38|19317.43
22:06:39|19318.8
22:06:39|19318.88
22:06:41|19319.12
22:06:42|19319.41
22:06:42|19318.78
22:06:43|19322.27
22:06:45|19323.29
22:06:46|19322.01
22:06:47|19322.16
22:06:48|19322.13
22:06:49|19324.01
22:06:50|19323.33
22:06:51|19323.04
22:06:52|19322.63
22:06:54|19322.82
22:06:55|19322.82
22:06:57|19322.21
22:06:57|19325.
22:06:59|19324.99
22:07:00|19324.05
22:07:01|19325.98
22:07:02|19326.23
22:07:04|19324.56
22:07:05|19325.04
22:07:06|19323.99
22:07:06|19323.99
22:07:07|19323.99
22:07:08|19323.99
22:07:10|19327.26
22:07:10|19327.26
22:07:12|19328.
22:07:12|19327.1
22:07:13|19327.46
22:07:15|19326.69
22:07:16|19327.46
22:07:17|19327.46
22:07:18|19326.79
22:07:18|19328.69
22:07:20|19326.93
22:07:21|19327.31
22:07:22|19326.88
22:07:22|19327.54
22:07:24|19326.77
22:07:25|19324.17
22:07:25|19325.08
22:07:26|19327.06
22:07:27|19328.58
22:07:28|19327.73
22:07:30|19328.62
22:07:31|19328.62
22:07:32|19329.63
22:07:33|19329.64
22:07:34|19328.6
22:07:35|19328.6
22:07:36|19328.6
22:07:37|19327.66
22:07:38|19327.66
22:07:39|19328.51
22:07:40|19328.28
22:07:41|19329.59
22:07:42|19325.32
22:07:43|19326.63
22:07:45|19326.95
22:07:45|19326.95
22:07:47|19327.09
22:07:48|19328.07
22:07:49|19327.96
22:07:50|19327.96
22:07:52|19327.97
22:07:53|19328.04
22:07:54|19327.97
22:07:55|19327.97
22:07:56|19327.01
22:07:58|19327.84
22:07:58|19328.68
22:07:59|19328.46
22:08:00|19327.79
22:08:01|19328.45
22:08:02|19327.9
22:08:03|19328.2
22:08:05|19327.38
22:08:07|19327.83
22:08:07|19327.83
22:08:08|19327.5
22:08:09|19328.47
22:08:10|19328.47
22:08:11|19327.39
22:08:12|19327.34
22:08:13|19327.34
22:08:14|19325.5
22:08:15|19326.14
22:08:16|19326.39
22:08:17|19326.23
22:08:18|19326.39
22:08:19|19326.73
22:08:21|19326.14
22:08:22|19323.99
22:08:23|19322.79
22:08:23|19321.55
22:08:25|19322.38
22:08:27|19323.24
22:08:27|19323.38
22:08:28|19323.62
22:08:29|19321.59
22:08:31|19322.5
22:08:31|19321.57
22:08:33|19321.77
22:08:33|19320.8
22:08:34|19320.8
22:08:35|19321.26
22:08:36|19321.55
22:08:37|19321.55
22:08:38|19322.83
22:08:39|19323.16
22:08:40|19323.16
22:08:42|19323.06
22:08:42|19324.54
22:08:43|19323.56
22:08:44|19323.09
22:08:45|19323.09
22:08:46|19323.
22:08:48|19322.53
22:08:49|19320.04
22:08:50|19322.1
22:08:51|19322.1
22:08:52|19322.25
22:08:53|19322.27
22:08:54|19322.29
22:08:55|19322.
22:08:56|19322.
22:08:58|19322.03
22:09:00|19322.83
22:09:00|19323.48
22:09:01|19323.55
22:09:03|19323.02
22:09:04|19322.29
22:09:06|19322.89
22:09:06|19322.89
22:09:07|19319.83
22:09:08|19319.09
22:09:09|19320.4
22:09:11|19320.
22:09:11|19320.2
22:09:12|19320.2
22:09:13|19320.2
22:09:14|19319.69
22:09:15|19320.46
22:09:17|19321.26
22:09:18|19320.22
22:09:18|19320.05
22:09:19|19320.
22:09:20|19319.68
22:09:21|19320.23
22:09:22|19320.26
22:09:23|19318.88
22:09:25|19318.52
22:09:25|19320.33
22:09:26|19318.97
22:09:28|19319.93
22:09:29|19319.5
22:09:29|19319.5
22:09:30|19319.94
22:09:32|19308.23
22:09:32|19308.63
22:09:33|19307.55
22:09:34|19307.2
22:09:35|19307.03
22:09:37|19309.33
22:09:37|19308.93
22:09:38|19314.48
22:09:39|19315.07
22:09:40|19314.41
22:09:42|19314.42
22:09:42|19314.11
22:09:43|19314.17
22:09:44|19314.71
22:09:45|19315.24
22:09:46|19314.52
22:09:47|19314.52
22:09:48|19314.19
22:09:49|19313.93
22:09:50|19314.77
22:09:51|19314.94
22:09:52|19315.24
22:09:54|19315.24
22:09:54|19315.24
22:09:55|19315.91
22:09:57|19316.13
22:09:57|19315.48
22:09:58|19314.75
22:09:59|19315.07
22:10:01|19314.55
22:10:01|19315.61
22:10:02|19315.22
22:10:04|19314.03
22:10:05|19308.72
22:10:06|19310.66
22:10:07|19311.76
22:10:07|19314.44
22:10:09|19313.26
22:10:10|19313.91
22:10:11|19314.23
22:10:12|19315.44
22:10:13|19318.11
22:10:13|19320.21
22:10:15|19317.8
22:10:16|19320.41
22:10:17|19319.4
22:10:18|19321.33
22:10:19|19322.04
22:10:20|19321.42
22:10:22|19321.78
22:10:22|19320.44
22:10:23|19320.53
22:10:24|19319.78
22:10:25|19317.87
22:10:26|19318.19
22:10:27|19316.82
22:10:28|19317.99
22:10:29|19318.
22:10:30|19319.01
22:10:31|19317.69
22:10:33|19317.15
22:10:33|19317.12
22:10:34|19316.51
22:10:36|19316.51
22:10:36|19316.99
22:10:37|19317.77
22:10:38|19317.77
22:10:40|19319.29
22:10:41|19318.53
22:10:42|19319.04
22:10:43|19317.51
22:10:44|19318.67
22:10:45|19317.25
22:10:46|19317.25
22:10:47|19317.82
22:10:48|19317.82
22:10:49|19317.84
22:10:50|19318.23
22:10:51|19318.26
22:10:52|19318.46
22:10:53|19319.45
22:10:54|19318.94
22:10:55|19319.38
22:10:57|19318.31
22:10:58|19318.07
22:10:59|19318.77
22:11:01|19320.28
22:11:02|19319.67
22:11:02|19319.84
22:11:03|19318.46
22:11:04|19319.71
22:11:06|19320.9
22:11:06|19319.62
22:11:07|19320.
22:11:08|19320.65
22:11:10|19320.25
22:11:10|19320.31
22:11:12|19320.31
22:11:12|19320.31
22:11:14|19320.31
22:11:14|19320.31
22:11:17|19320.82
22:11:17|19320.
22:11:18|19320.
22:11:19|19320.12
22:11:21|19320.74
22:11:21|19320.3
22:11:22|19321.25
22:11:23|19320.85
22:11:24|19321.55
22:11:25|19321.55
22:11:26|19324.17
22:11:28|19325.99
22:11:28|19325.91
22:11:29|19326.15
22:11:30|19326.63
22:11:32|19325.07
22:11:32|19323.53
22:11:33|19321.96
22:11:34|19322.8
22:11:35|19322.07
22:11:36|19323.93
22:11:38|19324.09
22:11:38|19323.97
22:11:39|19324.09
22:11:41|19324.09
22:11:42|19324.08
22:11:43|19324.08
22:11:44|19325.8
22:11:45|19326.28
22:11:47|19326.85
22:11:48|19327.05
22:11:49|19326.6
22:11:49|19325.54
22:11:50|19325.82
22:11:52|19325.82
22:11:53|19326.66
22:11:55|19325.82
22:11:56|19325.45
22:11:57|19325.82
22:11:59|19324.61
22:11:59|19325.42
22:12:00|19325.94
22:12:01|19325.11
22:12:03|19324.87
22:12:04|19326.61
22:12:06|19326.3
22:12:07|19326.07
22:12:07|19326.07
22:12:08|19325.12
22:12:10|19325.28
22:12:11|19324.45
22:12:12|19325.
22:12:14|19325.03
22:12:15|19325.05
22:12:17|19325.16
22:12:18|19325.16
22:12:19|19324.64
22:12:20|19324.43
22:12:21|19325.72
22:12:22|19324.83
22:12:23|19325.54
22:12:24|19325.
22:12:26|19324.55
22:12:26|19323.98
22:12:27|19324.54
22:12:29|19325.22
22:12:30|19325.22
22:12:30|19326.62
22:12:31|19326.16
22:12:33|19326.77
22:12:33|19327.99
22:12:35|19326.34
22:12:36|19326.99
22:12:36|19326.91
22:12:37|19327.77
22:12:38|19328.
22:12:40|19328.15
22:12:41|19327.51
22:12:41|19326.3
22:12:43|19326.34
22:12:43|19327.47
22:12:44|19328.35
22:12:45|19328.64
22:12:46|19328.39
22:12:48|19329.67
22:12:48|19328.72
22:12:49|19329.55
22:12:50|19326.92
22:12:52|19326.92
22:12:52|19326.92
22:12:54|19326.92
22:12:55|19326.97
22:12:56|19327.59
22:12:57|19326.28
22:12:58|19327.56
22:12:59|19326.25
22:13:00|19327.4
22:13:01|19326.
22:13:02|19326.79
22:13:03|19326.3
22:13:05|19326.3
22:13:06|19325.77
22:13:08|19329.78
22:13:08|19329.78
22:13:09|19329.15
22:13:10|19329.52
22:13:11|19329.6
22:13:12|19330.27
22:13:13|19329.57
22:13:14|19329.57
22:13:15|19329.57
22:13:16|19330.87
22:13:17|19330.05
22:13:18|19330.61
22:13:19|19334.18
22:13:20|19335.1
22:13:21|19335.74
22:13:22|19336.19
22:13:23|19332.29
22:13:24|19332.81
22:13:25|19331.91
22:13:26|19331.91
22:13:27|19332.2
22:13:29|19331.87
22:13:29|19333.06
22:13:30|19332.02
22:13:32|19332.11
22:13:32|19331.54
22:13:33|19332.06
22:13:34|19331.41
22:13:35|19332.06
22:13:36|19332.2
22:13:37|19332.98
22:13:38|19333.73
22:13:40|19333.23
22:13:40|19333.23
22:13:41|19333.97
22:13:43|19333.94
22:13:43|19333.61
22:13:44|19333.55
22:13:45|19334.88
22:13:46|19333.33
22:13:48|19333.32
22:13:48|19333.32
22:13:49|19333.61
22:13:50|19334.85
22:13:51|19333.97
22:13:52|19334.6
22:13:53|19334.6
22:13:54|19334.89
22:13:55|19334.85
22:13:57|19334.85
22:13:58|19335.87
22:13:59|19334.46
22:14:00|19334.51
22:14:01|19334.55
22:14:03|19334.3
22:14:03|19334.3
22:14:05|19333.65
22:14:06|19334.09
22:14:07|19333.72
22:14:08|19333.72
22:14:09|19333.72
22:14:10|19333.57
22:14:12|19334.36
22:14:13|19333.56
22:14:13|19333.56
22:14:15|19333.84
22:14:15|19334.23
22:14:17|19333.38
22:14:18|19334.05
22:14:18|19333.84
22:14:19|19333.3
22:14:20|19333.6
22:14:21|19334.
22:14:23|19333.83
22:14:23|19333.76
22:14:24|19334.4
22:14:25|19334.13
22:14:26|19333.72
22:14:27|19333.6
22:14:29|19333.6
22:14:29|19333.23
22:14:30|19333.25
22:14:31|19328.99
22:14:33|19330.
22:14:34|19330.76
22:14:35|19330.36
22:14:36|19331.98
22:14:36|19333.66
22:14:37|19332.72
22:14:38|19333.43
22:14:40|19332.31
22:14:41|19332.25
22:14:42|19332.06
22:14:43|19332.31
22:14:44|19331.07
22:14:45|19331.04
22:14:46|19331.
22:14:47|19331.01
22:14:48|19332.02
22:14:49|19331.03
22:14:50|19331.03
22:14:51|19332.14
22:14:52|19331.5
22:14:53|19331.58
22:14:54|19331.58
22:14:55|19331.38
22:14:56|19332.04
22:14:57|19331.01
22:14:58|19331.01
22:14:59|19333.76
22:15:01|19332.29
22:15:03|19332.
22:15:04|19333.38
22:15:05|19333.38
22:15:07|19334.77
22:15:08|19334.32
22:15:09|19334.32
22:15:10|19334.33
22:15:10|19334.77
22:15:12|19334.3
22:15:13|19334.3
22:15:14|19334.3
22:15:15|19334.3
22:15:16|19335.03
22:15:18|19335.06
22:15:18|19335.79
22:15:20|19336.36
22:15:20|19335.56
22:15:22|19334.
22:15:22|19334.38
22:15:24|19334.38
22:15:25|19334.7
22:15:26|19333.98
22:15:27|19333.98
22:15:27|19334.45
22:15:29|19333.02
22:15:29|19331.83
22:15:32|19331.85
22:15:32|19332.16
22:15:33|19332.28
22:15:35|19332.51
22:15:35|19332.51
22:15:37|19332.51
22:15:37|19332.05
22:15:38|19331.
22:15:39|19330.5
22:15:40|19330.5
22:15:41|19330.5
22:15:42|19330.5
22:15:43|19330.94
22:15:44|19331.04
22:15:45|19331.04
22:15:46|19331.04
22:15:47|19330.44
22:15:48|19330.46
22:15:49|19331.41
22:15:50|19330.62
22:15:51|19330.62
22:15:52|19330.62
22:15:54|19330.62
22:15:55|19330.62
22:15:56|19330.62
22:15:57|19331.4
22:15:58|19330.78
22:15:59|19330.54
22:16:00|19330.54
22:16:01|19330.08
22:16:02|19330.8
22:16:04|19330.48
22:16:04|19329.76
22:16:06|19329.68
22:16:07|19330.62
22:16:08|19330.62
22:16:09|19330.62
22:16:09|19329.82
22:16:11|19329.19
22:16:12|19329.28
22:16:12|19329.28
22:16:13|19329.28
22:16:14|19329.28
22:16:16|19329.02
22:16:17|19331.
22:16:17|19331.
22:16:18|19326.08
22:16:20|19328.32
22:16:21|19327.7
22:16:22|19328.32
22:16:23|19327.87
22:16:24|19327.79
22:16:25|19327.79
22:16:26|19327.99
22:16:26|19328.59
22:16:27|19327.43
22:16:28|19327.43
22:16:30|19328.34
22:16:30|19327.5
22:16:32|19328.26
22:16:33|19328.55
22:16:33|19327.01
22:16:34|19327.43
22:16:36|19327.36
22:16:37|19326.
22:16:37|19327.92
22:16:39|19328.51
22:16:39|19326.
22:16:40|19325.81
22:16:41|19326.85
22:16:43|19326.74
22:16:43|19327.29
22:16:44|19326.71
22:16:46|19326.23
22:16:47|19326.97
22:16:48|19326.07
22:16:49|19327.09
22:16:50|19327.9
22:16:51|19326.62
22:16:52|19325.98
22:16:53|19325.98
22:16:54|19325.7
22:16:55|19325.9
22:16:56|19325.9
22:16:58|19325.9
22:16:59|19325.56
22:17:00|19326.19
22:17:01|19326.
22:17:03|19325.4
22:17:04|19328.29
22:17:06|19328.29
22:17:06|19329.48
22:17:07|19329.03
22:17:08|19329.47
22:17:09|19329.45
22:17:10|19329.45
22:17:11|19329.47
22:17:12|19329.91
22:17:14|19329.09
22:17:15|19328.98
22:17:15|19328.8
22:17:17|19328.8
22:17:18|19328.8
22:17:19|19328.6
22:17:20|19328.63
22:17:22|19328.31
22:17:23|19327.42
22:17:25|19327.51
22:17:25|19328.53
22:17:27|19328.79
22:17:28|19328.09
22:17:28|19329.
22:17:29|19329.
22:17:30|19329.
22:17:31|19328.76
22:17:32|19328.38
22:17:33|19328.65
22:17:34|19329.17
22:17:36|19329.17
22:17:37|19327.93
22:17:38|19328.73
22:17:39|19329.08
22:17:40|19328.7
22:17:41|19328.7
22:17:42|19328.7
22:17:43|19328.78
22:17:44|19328.93
22:17:45|19329.19
22:17:46|19329.01
22:17:47|19329.92
22:17:48|19330.
22:17:49|19329.47
22:17:50|19329.63
22:17:51|19329.56
22:17:52|19329.52
22:17:53|19329.45
22:17:55|19329.58
22:17:56|19330.18
22:17:56|19330.28
22:17:59|19330.23
22:17:59|19331.03
22:18:00|19329.56
22:18:02|19329.44
22:18:02|19329.59
22:18:04|19330.67
22:18:05|19329.2
22:18:06|19330.4
22:18:07|19329.6
22:18:08|19330.2
22:18:09|19329.38
22:18:10|19330.62
22:18:11|19330.27
22:18:12|19329.84
22:18:13|19329.12
22:18:14|19330.98
22:18:16|19329.94
22:18:17|19329.94
22:18:18|19329.79
22:18:19|19329.62
22:18:20|19328.96
22:18:22|19329.79
22:18:23|19328.96
22:18:23|19330.
22:18:24|19330.
22:18:25|19330.
22:18:26|19330.25
22:18:27|19330.99
22:18:28|19330.99
22:18:29|19330.01
22:18:30|19329.76
22:18:32|19329.76
22:18:33|19330.44
22:18:33|19330.54
22:18:35|19330.58
22:18:35|19330.
22:18:37|19330.58
22:18:37|19329.91
22:18:39|19329.91
22:18:39|19330.01
22:18:41|19328.58
22:18:42|19329.2
22:18:42|19326.06
22:18:43|19326.5
22:18:45|19326.21
22:18:45|19324.13
22:18:46|19323.73
22:18:48|19324.91
22:18:49|19324.16
22:18:49|19325.84
22:18:50|19325.74
22:18:51|19326.
22:18:53|19326.
22:18:53|19326.
22:18:54|19326.25
22:18:55|19326.
22:18:56|19325.69
22:18:58|19325.69
22:18:59|19325.64
22:18:59|19326.52
22:19:00|19325.84
22:19:01|19325.84
22:19:02|19326.49
22:19:04|19327.
22:19:05|19327.
22:19:06|19326.72
22:19:08|19329.12
22:19:08|19330.17
22:19:10|19329.08
22:19:11|19328.79
22:19:11|19328.79
22:19:13|19328.79
22:19:14|19328.79
22:19:15|19328.66
22:19:17|19329.46
22:19:18|19328.68
22:19:19|19329.33
22:19:19|19329.42
22:19:20|19329.35
22:19:22|19329.41
22:19:23|19329.98
22:19:23|19329.31
22:19:25|19328.69
22:19:26|19328.45
22:19:27|19329.05
22:19:28|19329.07
22:19:30|19329.94
22:19:30|19330.14
22:19:31|19330.
22:19:33|19329.62
22:19:34|19329.45
22:19:35|19330.9
22:19:35|19333.45
22:19:37|19333.49
22:19:38|19333.59
22:19:39|19333.42
22:19:40|19333.37
22:19:41|19333.37
22:19:42|19333.55
22:19:43|19333.19
22:19:44|19333.19
22:19:45|19335.38
22:19:46|19335.38
22:19:47|19335.04
22:19:47|19332.92
22:19:48|19332.82
22:19:49|19332.7
22:19:51|19332.7
22:19:51|19332.7
22:19:54|19332.94
22:19:54|19332.94
22:19:55|19332.73
22:19:56|19332.73
22:19:57|19332.7
22:19:58|19332.7
22:19:59|19332.71
22:20:01|19333.02
22:20:02|19331.99
22:20:03|19332.89
22:20:05|19333.76
22:20:06|19333.99
22:20:07|19333.
22:20:08|19333.05
22:20:08|19333.
22:20:10|19332.88
22:20:11|19331.24
22:20:12|19332.39
22:20:13|19332.71
22:20:14|19332.93
22:20:15|19332.93
22:20:16|19332.21
22:20:18|19332.51
22:20:18|19332.4
22:20:21|19333.34
22:20:21|19333.18
22:20:23|19333.27
22:20:23|19333.27
22:20:24|19333.36
22:20:26|19331.43
22:20:26|19331.42
22:20:27|19331.35
22:20:28|19331.83
22:20:30|19331.86
22:20:31|19332.28
22:20:32|19331.68
22:20:34|19331.68
22:20:35|19331.68
22:20:35|19331.68
22:20:36|19331.68
22:20:37|19332.27
22:20:38|19332.27
22:20:39|19332.28
22:20:40|19332.28
22:20:41|19332.87
22:20:42|19332.87
22:20:43|19331.61
22:20:44|19331.61
22:20:45|19332.56
22:20:47|19332.97
22:20:47|19333.94
22:20:48|19333.14
22:20:49|19332.43
22:20:50|19332.13
22:20:52|19336.52
22:20:52|19331.91
22:20:53|19332.47
22:20:55|19332.36
22:20:55|19333.57
22:20:56|19333.58
22:20:58|19333.56
22:21:00|19333.1
22:21:00|19332.86
22:21:02|19333.66
22:21:04|19333.24
22:21:04|19333.66
22:21:05|19332.19
22:21:06|19332.19
22:21:08|19332.99
22:21:09|19333.14
22:21:10|19333.25
22:21:12|19333.21
22:21:12|19333.36
22:21:14|19333.35
22:21:15|19335.08
22:21:15|19334.2
22:21:17|19335.08
22:21:18|19334.32
22:21:19|19334.3
22:21:20|19336.76
22:21:21|19334.59
22:21:22|19334.45
22:21:24|19334.94
22:21:25|19334.94
22:21:25|19334.94
22:21:26|19334.94
22:21:27|19335.42
22:21:29|19335.07
22:21:30|19335.84
22:21:30|19335.17
22:21:31|19335.17
22:21:33|19335.67
22:21:34|19335.08
22:21:34|19335.08
22:21:36|19335.73
22:21:37|19335.73
22:21:37|19335.73
22:21:38|19334.92
22:21:39|19334.92
22:21:41|19336.52
22:21:42|19335.72
22:21:43|19335.95
22:21:44|19335.94
22:21:45|19336.07
22:21:46|19336.07
22:21:47|19336.07
22:21:48|19336.11
22:21:49|19336.52
22:21:50|19336.17
22:21:51|19337.49
22:21:52|19336.14
22:21:53|19336.74
22:21:54|19336.42
22:21:55|19336.41
22:21:56|19336.54
22:21:57|19335.71
22:21:58|19336.24
22:21:59|19336.41
22:22:00|19336.4
22:22:01|19336.19
22:22:02|19336.19
22:22:03|19335.4
22:22:04|19334.1
22:22:05|19332.73
22:22:07|19332.96
22:22:08|19332.82
22:22:09|19333.62
22:22:11|19334.65
22:22:12|19336.2
22:22:14|19335.67
22:22:15|19336.14
22:22:17|19335.73
22:22:17|19335.72
22:22:19|19336.35
22:22:20|19335.51
22:22:21|19335.1
22:22:21|19335.1
22:22:22|19336.
22:22:23|19336.04
22:22:24|19336.5
22:22:25|19337.19
22:22:26|19336.1
22:22:28|19336.
22:22:28|19335.39
22:22:30|19335.39
22:22:31|19335.06
22:22:32|19335.06
22:22:33|19334.98
22:22:33|19334.98
22:22:34|19327.95
22:22:35|19326.84
22:22:36|19325.74
22:22:38|19326.39
22:22:38|19325.28
22:22:39|19325.48
22:22:40|19324.53
22:22:41|19324.43
22:22:42|19325.28
22:22:44|19324.7
22:22:44|19325.38
22:22:46|19327.11
22:22:46|19327.71
22:22:48|19327.86
22:22:50|19326.74
22:22:51|19326.74
22:22:52|19326.73
22:22:53|19326.16
22:22:53|19325.18
22:22:55|19324.91
22:22:55|19324.89
22:22:56|19325.65
22:22:57|19325.4
22:22:58|19325.
22:22:59|19326.
22:23:01|19325.45
22:23:02|19326.16
22:23:03|19327.17
22:23:04|19325.99
22:23:06|19325.65
22:23:07|19325.29
22:23:08|19325.29
22:23:09|19325.3
22:23:09|19323.95
22:23:10|19325.3
22:23:12|19325.3
22:23:13|19325.3
22:23:14|19325.3
22:23:15|19325.3
22:23:16|19325.31
22:23:16|19324.45
22:23:18|19324.45
22:23:19|19324.45
22:23:19|19324.45
22:23:20|19325.19
22:23:22|19325.19
22:23:23|19325.25
22:23:24|19324.97
22:23:25|19324.19
22:23:26|19324.3
22:23:26|19324.63
22:23:27|19324.63
22:23:29|19325.58
22:23:29|19325.59
22:23:31|19325.59
22:23:32|19325.58
22:23:33|19325.81
22:23:34|19325.81
22:23:35|19326.87
22:23:36|19326.87
22:23:37|19326.87
22:23:37|19327.
22:23:39|19327.17
22:23:39|19327.72
22:23:41|19326.58
22:23:42|19326.58
22:23:43|19326.59
22:23:43|19326.59
22:23:45|19326.53
22:23:46|19327.14
22:23:46|19327.14
22:23:47|19325.48
22:23:49|19326.35
22:23:50|19326.25
22:23:51|19327.02
22:23:52|19326.31
22:23:53|19326.93
22:23:53|19326.93
22:23:55|19326.93
22:23:56|19326.26
22:23:57|19326.25
22:23:58|19326.2
22:24:00|19325.37
22:24:00|19326.17
22:24:01|19325.52
22:24:03|19326.33
22:24:05|19325.01
22:24:07|19324.22
22:24:08|19325.33
22:24:09|19324.92
22:24:10|19324.81
22:24:11|19323.
22:24:12|19322.37
22:24:13|19323.
22:24:14|19321.09
22:24:15|19322.75
22:24:16|19322.27
22:24:17|19322.27
22:24:18|19323.
22:24:19|19322.49
22:24:21|19322.84
22:24:22|19322.36
22:24:22|19323.
22:24:24|19322.36
22:24:25|19322.74
22:24:26|19322.6
22:24:27|19322.34
22:24:27|19322.34
22:24:29|19322.34
22:24:30|19322.65
22:24:31|19322.65
22:24:32|19323.36
22:24:33|19324.14
22:24:34|19323.23
22:24:35|19323.23
22:24:36|19324.92
22:24:38|19322.79
22:24:38|19322.17
22:24:40|19322.8
22:24:41|19323.83
22:24:42|19323.83
22:24:43|19323.83
22:24:44|19326.43
22:24:44|19326.64
22:24:45|19326.51
22:24:46|19325.5
22:24:48|19326.01
22:24:49|19326.7
22:24:50|19326.7
22:24:51|19326.6
22:24:52|19326.84
22:24:53|19327.93
22:24:54|19326.82
22:24:55|19326.37
22:24:56|19327.88
22:24:57|19326.5
22:24:59|19327.34
22:24:59|19326.78
22:25:00|19326.62
22:25:01|19328.66
22:25:02|19329.68
22:25:03|19329.6
22:25:04|19328.53
22:25:05|19328.96
22:25:06|19329.7
22:25:07|19329.75
22:25:08|19328.95
22:25:09|19333.21
22:25:10|19334.88
22:25:11|19334.28
22:25:13|19333.99
22:25:14|19333.1
22:25:15|19333.57
22:25:16|19332.62
22:25:16|19332.57
22:25:18|19332.56
22:25:19|19332.56
22:25:20|19332.55
22:25:21|19330.88
22:25:21|19330.74
22:25:22|19329.88
22:25:24|19330.22
22:25:24|19330.16
22:25:26|19329.31
22:25:27|19329.99
22:25:28|19330.79
22:25:28|19330.79
22:25:30|19330.28
22:25:31|19331.56
22:25:32|19331.67
22:25:33|19330.52
22:25:34|19331.65
22:25:35|19331.99
22:25:36|19330.
22:25:36|19330.
22:25:38|19330.
22:25:39|19331.03
22:25:39|19330.95
22:25:41|19331.06
22:25:42|19330.33
22:25:42|19330.34
22:25:44|19331.51
22:25:45|19331.32
22:25:46|19331.32
22:25:47|19332.
22:25:47|19332.27
22:25:49|19331.98
22:25:50|19333.77
22:25:51|19332.93
22:25:51|19332.81
22:25:53|19332.81
22:25:54|19333.
22:25:55|19333.
22:25:56|19332.82
22:25:57|19332.59
22:25:58|19332.58
22:25:59|19332.59
22:25:59|19333.18
22:26:01|19332.72
22:26:02|19332.72
22:26:04|19332.57
22:26:04|19332.54
22:26:05|19332.43
22:26:07|19332.95
22:26:08|19332.12
22:26:09|19332.29
22:26:10|19332.48
22:26:11|19332.48
22:26:12|19332.02
22:26:13|19332.02
22:26:15|19332.82
22:26:16|19332.42
22:26:17|19332.42
22:26:18|19332.42
22:26:20|19332.42
22:26:20|19332.42
22:26:21|19332.42
22:26:23|19332.42
22:26:23|19332.23
22:26:24|19332.67
22:26:26|19332.67
22:26:27|19332.55
22:26:28|19332.1
22:26:29|19332.38
22:26:30|19332.65
22:26:31|19332.65
22:26:32|19332.65
22:26:33|19332.3
22:26:34|19333.13
22:26:35|19333.13
22:26:36|19333.13
22:26:37|19332.17
22:26:38|19332.51
22:26:39|19332.97
22:26:40|19331.72
22:26:41|19331.72
22:26:43|19327.84
22:26:43|19328.3
22:26:45|19329.45
22:26:45|19328.01
22:26:47|19328.17
22:26:48|19328.24
22:26:49|19328.42
22:26:50|19329.68
22:26:51|19329.5
22:26:51|19328.73
22:26:53|19329.6
22:26:54|19329.71
22:26:55|19329.06
22:26:55|19330.51
22:26:57|19329.71
22:26:58|19329.09
22:26:59|19328.48
22:27:00|19328.56
22:27:01|19329.35
22:27:02|19329.35
22:27:04|19328.58
22:27:06|19329.4
22:27:07|19329.4
22:27:08|19329.54
22:27:10|19329.57
22:27:12|19329.57
22:27:13|19328.96
22:27:14|19328.5
22:27:15|19328.5
22:27:16|19328.5
22:27:18|19328.5
22:27:18|19328.5
22:27:19|19329.01
22:27:22|19329.1
22:27:22|19328.93
22:27:23|19329.
22:27:24|19328.19
22:27:25|19329.13
22:27:26|19329.13
22:27:27|19328.49
22:27:28|19328.49
22:27:29|19329.13
22:27:30|19329.13
22:27:31|19329.12
22:27:32|19329.32
22:27:33|19329.32
22:27:34|19329.32
22:27:35|19329.01
22:27:36|19329.01
22:27:37|19329.02
22:27:38|19331.27
22:27:40|19330.88
22:27:40|19331.01
22:27:41|19330.74
22:27:43|19331.51
22:27:43|19330.77
22:27:45|19330.77
22:27:45|19330.78
22:27:46|19331.36
22:27:48|19330.21
22:27:48|19330.21
22:27:49|19329.75
22:27:50|19330.53
22:27:52|19330.53
22:27:52|19330.53
22:27:53|19330.
22:27:54|19330.26
22:27:55|19330.1
22:27:56|19330.11
22:27:58|19330.1
22:28:00|19330.32
22:28:00|19330.52
22:28:01|19330.52
22:28:02|19329.82
22:28:03|19330.56
22:28:05|19330.47
22:28:06|19329.97
22:28:07|19329.25
22:28:08|19329.26
22:28:09|19328.4
22:28:10|19329.19
22:28:11|19328.39
22:28:12|19328.78
22:28:13|19328.4
22:28:15|19326.88
22:28:15|19328.69
22:28:17|19328.37
22:28:17|19327.79
22:28:19|19328.54
22:28:20|19328.54
22:28:20|19328.12
22:28:21|19328.12
22:28:23|19328.77
22:28:24|19327.75
22:28:25|19328.53
22:28:26|19328.3
22:28:27|19328.3
22:28:28|19328.64
22:28:29|19329.05
22:28:30|19327.58
22:28:31|19328.
22:28:32|19328.
22:28:33|19328.19
22:28:34|19327.2
22:28:35|19327.12
22:28:36|19326.27
22:28:37|19326.29
22:28:38|19326.66
22:28:39|19326.72
22:28:40|19326.72
22:28:41|19326.58
22:28:42|19326.8
22:28:43|19327.68
22:28:44|19328.
22:28:45|19326.27
22:28:46|19327.33
22:28:47|19326.96
22:28:48|19326.56
22:28:49|19326.56
22:28:50|19326.95
22:28:51|19327.15
22:28:52|19325.43
22:28:53|19326.23
22:28:54|19326.5
22:28:55|19326.5
22:28:56|19326.5
22:28:57|19326.96
22:28:58|19327.
22:28:59|19327.
22:29:00|19327.28
22:29:01|19327.28
22:29:02|19327.76
22:29:03|19326.76
22:29:04|19327.14
22:29:06|19326.77
22:29:07|19327.2
22:29:09|19327.
22:29:10|19328.13
22:29:10|19330.12
22:29:11|19330.67
22:29:13|19330.67
22:29:14|19330.37
22:29:15|19330.14
22:29:16|19330.78
22:29:17|19329.17
22:29:18|19329.43
22:29:19|19328.98
22:29:20|19329.43
22:29:21|19329.43
22:29:22|19329.44
22:29:23|19329.24
22:29:24|19329.03
22:29:25|19329.01
22:29:26|19329.
22:29:28|19329.51
22:29:28|19329.51
22:29:30|19329.53
22:29:30|19329.53
22:29:32|19328.93
22:29:33|19329.62
22:29:35|19329.37
22:29:36|19330.29
22:29:37|19329.71
22:29:37|19329.71
22:29:38|19330.84
22:29:39|19330.84
22:29:40|19330.04
22:29:41|19324.67
22:29:43|19324.89
22:29:43|19324.73
22:29:44|19323.48
22:29:45|19323.48
22:29:46|19325.07
22:29:47|19324.99
22:29:48|19325.61
22:29:50|19325.14
22:29:50|19324.53
22:29:52|19324.94
22:29:52|19324.41
22:29:53|19324.95
22:29:54|19325.71
22:29:55|19325.
22:29:56|19325.
22:29:57|19325.
22:29:59|19325.14
22:29:59|19326.16
22:30:00|19325.
22:30:01|19325.
22:30:03|19325.02
22:30:03|19326.89
22:30:04|19325.18
22:30:05|19325.15
22:30:07|19326.89
22:30:08|19327.46
22:30:09|19326.
22:30:10|19326.
22:30:11|19325.32
22:30:12|19327.99
22:30:14|19328.55
22:30:15|19327.75
22:30:16|19328.18
22:30:17|19328.17
22:30:18|19327.5
22:30:19|19327.42
22:30:20|19327.41
22:30:21|19328.21
22:30:22|19328.5
22:30:22|19330.77
22:30:24|19332.
22:30:25|19331.45
22:30:26|19331.45
22:30:27|19331.34
22:30:28|19331.42
22:30:29|19332.36
22:30:30|19331.59
22:30:31|19333.83
22:30:31|19333.03
22:30:33|19333.
22:30:35|19332.03
22:30:36|19333.52
22:30:37|19333.
22:30:38|19332.58
22:30:39|19332.94
22:30:40|19333.
22:30:41|19333.
22:30:42|19332.53
22:30:43|19332.02
22:30:44|19332.75
22:30:45|19332.23
22:30:46|19331.88
22:30:47|19331.88
22:30:48|19332.96
22:30:50|19333.1
22:30:50|19333.38
22:30:52|19333.81
22:30:53|19332.
22:30:54|19332.45
22:30:55|19333.26
22:30:56|19332.07
22:30:57|19333.1
22:30:58|19331.55
22:30:59|19331.98
22:31:00|19332.92
22:31:01|19333.71
22:31:02|19333.5
22:31:03|19332.76
22:31:03|19334.49
22:31:05|19334.22
22:31:06|19334.18
22:31:07|19333.64
22:31:08|19330.63
22:31:10|19331.36
22:31:10|19331.33
22:31:11|19331.35
22:31:13|19330.83
22:31:13|19331.86
22:31:15|19332.1
22:31:16|19331.72
22:31:17|19332.48
22:31:17|19332.49
22:31:18|19332.86
22:31:19|19334.16
22:31:20|19333.26
22:31:21|19333.08
22:31:22|19332.92
22:31:24|19332.42
22:31:24|19333.01
22:31:25|19332.32
22:31:27|19332.32
22:31:27|19333.12
22:31:28|19333.27
22:31:29|19332.6
22:31:30|19333.4
22:31:31|19333.99
22:31:32|19333.35
22:31:33|19332.88
22:31:34|19332.88
22:31:35|19332.89
22:31:37|19331.98
22:31:38|19332.
22:31:39|19332.
22:31:40|19332.
22:31:41|19332.09
22:31:42|19332.61
22:31:43|19332.61
22:31:44|19333.49
22:31:46|19332.69
22:31:46|19331.45
22:31:47|19332.58
22:31:48|19333.14
22:31:49|19332.42
22:31:51|19332.98
22:31:51|19332.98
22:31:52|19332.98
22:31:54|19332.98
22:31:55|19332.18
22:31:55|19332.18
22:31:57|19332.18
22:31:57|19332.18
22:31:58|19332.18
22:32:00|19331.47
22:32:01|19329.94
22:32:01|19330.91
22:32:03|19328.8
22:32:04|19328.68
22:32:04|19327.51
22:32:06|19328.48
22:32:07|19330.76
22:32:07|19331.01
22:32:08|19331.39
22:32:10|19334.14
22:32:12|19333.6
22:32:12|19333.18
22:32:13|19333.57
22:32:14|19334.94
22:32:16|19334.07
22:32:17|19334.64
22:32:18|19333.67
22:32:19|19333.91
22:32:20|19334.56
22:32:20|19333.76
22:32:22|19333.44
22:32:23|19333.57
22:32:25|19334.13
22:32:26|19333.88
22:32:27|19334.2
22:32:28|19334.68
22:32:30|19335.02
22:32:31|19335.51
22:32:31|19334.78
22:32:32|19334.67
22:32:33|19334.67
22:32:34|19334.48
22:32:35|19334.
22:32:36|19334.
22:32:37|19334.8
22:32:38|19334.8
22:32:39|19334.8
22:32:40|19334.8
22:32:41|19334.01
22:32:43|19334.62
22:32:44|19334.15
22:32:45|19334.15
22:32:46|19334.55
22:32:47|19334.55
22:32:48|19334.55
22:32:49|19334.55
22:32:50|19334.49
22:32:51|19334.49
22:32:52|19333.9
22:32:53|19334.35
22:32:54|19333.98
22:32:55|19334.39
22:32:56|19334.39
22:32:57|19334.39
22:32:58|19334.39
22:32:59|19334.39
22:33:00|19333.77
22:33:01|19333.73
22:33:02|19333.73
22:33:03|19334.85
22:33:04|19334.46
22:33:06|19333.7
22:33:06|19333.7
22:33:08|19334.37
22:33:10|19334.37
22:33:11|19334.41
22:33:13|19334.41
22:33:14|19334.97
22:33:15|19334.17
22:33:16|19334.17
22:33:17|19334.17
22:33:18|19334.6
22:33:19|19335.42
22:33:20|19335.12
22:33:21|19332.7
22:33:22|19333.
22:33:23|19333.
22:33:24|19333.
22:33:25|19333.
22:33:26|19333.44
22:33:27|19333.42
22:33:28|19333.2
22:33:29|19332.81
22:33:30|19332.81
22:33:31|19332.
22:33:32|19333.38
22:33:33|19332.25
22:33:34|19333.37
22:33:35|19333.23
22:33:36|19333.61
22:33:37|19332.78
22:33:38|19332.04
22:33:40|19332.98
22:33:41|19333.01
22:33:41|19332.22
22:33:44|19332.22
22:33:44|19332.97
22:33:45|19332.95
22:33:46|19332.96
22:33:47|19333.94
22:33:48|19334.
22:33:49|19334.
22:33:50|19334.
22:33:51|19334.57
22:33:52|19333.77
22:33:53|19334.
22:33:54|19333.44
22:33:55|19333.23
22:33:57|19333.52
22:33:58|19333.77
22:33:59|19333.98
22:34:00|19334.
22:34:01|19333.26
22:34:02|19334.51
22:34:03|19333.09
22:34:03|19334.01
22:34:05|19334.01
22:34:07|19334.01
22:34:07|19334.01
22:34:08|19333.97
22:34:09|19333.97
22:34:11|19333.56
22:34:12|19333.11
22:34:13|19333.11
22:34:14|19334.11
22:34:15|19334.11
22:34:16|19334.11
22:34:17|19334.72
22:34:18|19334.67
22:34:19|19334.61
22:34:20|19334.33
22:34:21|19334.33
22:34:22|19334.74
22:34:23|19334.74
22:34:24|19334.27
22:34:25|19333.94
22:34:26|19334.29
22:34:28|19333.1
22:34:29|19333.12
22:34:30|19333.12
22:34:31|19333.58
22:34:32|19333.58
22:34:33|19332.56
22:34:34|19332.56
22:34:35|19333.34
22:34:36|19333.63
22:34:37|19333.63
22:34:38|19333.72
22:34:38|19334.11
22:34:40|19333.25
22:34:41|19334.05
22:34:42|19333.57
22:34:43|19334.71
22:34:44|19334.37
22:34:45|19334.85
22:34:45|19335.05
22:34:46|19334.1
22:34:48|19334.68
22:34:49|19334.41
22:34:50|19334.
22:34:51|19334.43
22:34:52|19333.3
22:34:53|19333.3
22:34:54|19333.3
22:34:54|19334.42
22:34:56|19334.23
22:34:57|19334.23
22:34:58|19334.71
22:34:59|19334.23
22:35:00|19334.78
22:35:00|19335.1
22:35:02|19334.3
22:35:03|19334.63
22:35:03|19334.78
22:35:05|19334.78
22:35:06|19334.16
22:35:07|19334.16
22:35:08|19334.67
22:35:08|19334.67
22:35:10|19334.67
22:35:12|19334.
22:35:13|19334.05
22:35:14|19334.85
22:35:15|19335.53
22:35:16|19335.53
22:35:17|19334.75
22:35:18|19335.25
22:35:20|19335.01
22:35:21|19335.01
22:35:21|19335.01
22:35:22|19335.3
22:35:23|19333.3
22:35:25|19333.56
22:35:26|19332.71
22:35:26|19332.85
22:35:27|19333.2
22:35:28|19333.95
22:35:30|19333.31
22:35:31|19333.74
22:35:33|19335.09
22:35:34|19335.09
22:35:35|19335.09
22:35:36|19335.09
22:35:37|19335.09
22:35:38|19334.61
22:35:39|19334.33
22:35:39|19334.33
22:35:41|19334.
22:35:41|19334.
22:35:42|19333.95
22:35:44|19334.6
22:35:45|19333.82
22:35:45|19333.85
22:35:47|19334.61
22:35:48|19335.29
22:35:48|19335.46
22:35:49|19335.87
22:35:51|19336.
22:35:51|19335.87
22:35:53|19333.71
22:35:54|19333.71
22:35:55|19333.88
22:35:56|19334.
22:35:56|19333.86
22:35:58|19334.5
22:35:59|19333.57
22:36:01|19334.14
22:36:01|19334.14
22:36:02|19334.83
22:36:03|19336.16
22:36:05|19336.98
22:36:05|19338.72
22:36:07|19341.14
22:36:08|19341.32
22:36:08|19342.18
22:36:11|19342.34
22:36:11|19342.34
22:36:12|19342.43
22:36:14|19344.57
22:36:16|19344.59
22:36:16|19344.39
22:36:18|19344.13
22:36:19|19343.54
22:36:20|19343.54
22:36:21|19344.
22:36:22|19345.83
22:36:23|19345.86
22:36:24|19344.81
22:36:25|19344.06
22:36:26|19344.8
22:36:28|19344.67
22:36:29|19343.9
22:36:30|19343.47
22:36:31|19343.25
22:36:32|19343.25
22:36:33|19344.02
22:36:33|19344.42
22:36:34|19344.
22:36:36|19343.97
22:36:37|19345.36
22:36:37|19344.33
22:36:40|19350.
22:36:40|19349.73
22:36:41|19350.78
22:36:43|19349.38
22:36:43|19351.55
22:36:44|19351.21
22:36:46|19353.21
22:36:47|19351.58
22:36:47|19351.55
22:36:49|19351.81
22:36:50|19351.24
22:36:50|19351.56
22:36:53|19350.27
22:36:53|19350.76
22:36:54|19351.24
22:36:55|19351.77
22:36:56|19350.23
22:36:58|19353.5
22:36:58|19352.95
22:36:59|19354.11
22:37:00|19353.31
22:37:01|19352.6
22:37:03|19350.6
22:37:03|19351.4
22:37:05|19350.66
22:37:06|19349.55
22:37:08|19350.34
22:37:09|19350.34
22:37:10|19349.75
22:37:12|19349.
22:37:12|19348.34
22:37:13|19349.55
22:37:15|19349.54
22:37:17|19349.54
22:37:17|19349.67
22:37:18|19348.87
22:37:21|19349.67
22:37:22|19351.07
22:37:23|19350.27
22:37:24|19350.55
22:37:25|19350.44
22:37:27|19350.44
22:37:28|19349.57
22:37:28|19351.
22:37:30|19349.46
22:37:30|19351.52
22:37:31|19349.86
22:37:33|19350.01
22:37:34|19350.01
22:37:35|19350.01
22:37:36|19350.24
22:37:38|19350.18
22:37:38|19350.97
22:37:39|19350.97
22:37:41|19349.99
22:37:42|19349.85
22:37:43|19349.85
22:37:43|19349.87
22:37:45|19350.28
22:37:45|19350.28
22:37:47|19350.78
22:37:48|19349.96
22:37:49|19349.96
22:37:50|19350.02
22:37:51|19350.
22:37:52|19349.55
22:37:53|19349.14
22:37:54|19350.46
22:37:55|19350.46
22:37:56|19348.69
22:37:57|19350.52
22:37:58|19350.57
22:37:59|19350.63
22:38:00|19350.63
22:38:01|19350.21
22:38:02|19350.3
22:38:03|19350.76
22:38:04|19351.54
22:38:05|19350.76
22:38:06|19351.42
22:38:07|19351.82
22:38:08|19351.91
22:38:09|19351.91
22:38:10|19351.91
22:38:11|19350.77
22:38:12|19354.51
22:38:13|19351.53
22:38:14|19351.53
22:38:15|19352.5
22:38:16|19352.99
22:38:18|19348.38
22:38:19|19347.42
22:38:20|19347.05
22:38:20|19348.39
22:38:22|19347.37
22:38:23|19348.37
22:38:24|19347.31
22:38:25|19347.13
22:38:26|19347.49
22:38:27|19347.89
22:38:28|19347.32
22:38:29|19347.31
22:38:30|19347.31
22:38:31|19348.94
22:38:33|19348.
22:38:33|19348.
22:38:35|19348.02
22:38:35|19348.95
22:38:37|19346.26
22:38:38|19346.03
22:38:38|19348.12
22:38:39|19348.31
22:38:41|19347.02
22:38:42|19347.45
22:38:43|19347.75
22:38:43|19346.66
22:38:45|19347.32
22:38:46|19347.32
22:38:46|19347.32
22:38:48|19347.36
22:38:50|19346.09
22:38:51|19346.96
22:38:51|19346.33
22:38:52|19346.97
22:38:54|19346.
22:38:55|19346.54
22:38:55|19344.66
22:38:56|19346.2
22:38:57|19346.02
22:38:58|19346.01
22:38:59|19346.9
22:39:01|19347.14
22:39:01|19346.8
22:39:03|19350.21
22:39:04|19349.41
22:39:05|19350.76
22:39:06|19350.69
22:39:07|19350.5
22:39:09|19350.76
22:39:09|19350.72
22:39:11|19351.59
22:39:11|19351.59
22:39:12|19351.59
22:39:13|19349.79
22:39:14|19350.5
22:39:15|19350.21
22:39:16|19346.94
22:39:17|19348.15
22:39:19|19348.44
22:39:20|19347.95
22:39:21|19347.96
22:39:22|19347.87
22:39:23|19347.47
22:39:24|19346.94
22:39:25|19346.94
22:39:26|19348.21
22:39:27|19348.21
22:39:29|19348.21
22:39:30|19348.21
22:39:31|19348.21
22:39:31|19347.8
22:39:32|19347.44
22:39:33|19348.35
22:39:34|19348.32
22:39:35|19348.32
22:39:36|19347.25
22:39:37|19347.29
22:39:38|19347.65
22:39:41|19348.57
22:39:41|19347.66
22:39:42|19347.66
22:39:43|19348.22
22:39:44|19348.96
22:39:46|19348.52
22:39:47|19348.52
22:39:48|19348.01
22:39:49|19348.
22:39:50|19348.06
22:39:51|19347.99
22:39:52|19348.82
22:39:53|19348.82
22:39:54|19348.82
22:39:55|19348.82
22:39:56|19348.82
22:39:57|19348.82
22:39:58|19349.36
22:39:59|19349.36
22:40:00|19349.98
22:40:01|19349.18
22:40:02|19349.37
22:40:03|19349.61
22:40:04|19349.73
22:40:05|19348.89
22:40:06|19349.76
22:40:07|19349.5
22:40:08|19349.5
22:40:10|19348.65
22:40:10|19348.98
22:40:11|19352.18
22:40:13|19351.59
22:40:14|19351.45
22:40:15|19349.91
22:40:16|19351.34
22:40:17|19351.34
22:40:18|19350.62
22:40:19|19350.1
22:40:20|19350.1
22:40:21|19350.1
22:40:22|19349.36
22:40:23|19349.36
22:40:24|19349.
22:40:25|19349.
22:40:26|19349.
22:40:27|19349.5
22:40:28|19349.97
22:40:29|19349.58
22:40:30|19349.58
22:40:31|19349.58
22:40:32|19349.99
22:40:33|19349.79
22:40:34|19349.64
22:40:35|19349.64
22:40:36|19349.64
22:40:37|19349.64
22:40:38|19349.64
22:40:39|19349.64
22:40:40|19349.64
22:40:41|19352.
22:40:42|19351.76
22:40:43|19351.1
22:40:44|19351.1
22:40:45|19350.82
22:40:46|19350.94
22:40:47|19350.58
22:40:48|19350.
22:40:49|19349.64
22:40:50|19348.99
22:40:51|19348.99
22:40:52|19351.26
22:40:53|19350.95
22:40:54|19350.44
22:40:55|19350.47
22:40:56|19350.47
22:40:57|19350.
22:40:58|19350.
22:40:59|19348.6
22:41:00|19348.19
22:41:01|19348.29
22:41:02|19347.9
22:41:03|19347.45
22:41:04|19347.05
22:41:06|19348.03
22:41:07|19347.41
22:41:07|19347.75
22:41:08|19347.75
22:41:10|19347.63
22:41:11|19347.63
22:41:11|19347.63
22:41:13|19347.71
22:41:14|19351.85
22:41:15|19351.86
22:41:16|19351.95
22:41:17|19351.91
22:41:19|19351.91
22:41:21|19350.91
22:41:22|19350.56
22:41:22|19351.36
22:41:23|19350.32
22:41:24|19351.71
22:41:25|19351.71
22:41:27|19357.92
22:41:27|19358.33
22:41:28|19353.77
22:41:29|19352.89
22:41:30|19353.14
22:41:32|19352.99
22:41:32|19354.93
22:41:33|19354.65
22:41:34|19354.93
22:41:35|19356.63
22:41:37|19357.43
22:41:37|19357.99
22:41:38|19356.86
22:41:39|19357.59
22:41:40|19357.78
22:41:42|19359.12
22:41:42|19357.14
22:41:43|19357.45
22:41:44|19359.8
22:41:45|19358.04
22:41:46|19357.85
22:41:47|19358.04
22:41:48|19358.97
22:41:49|19359.01
22:41:50|19359.74
22:41:51|19359.73
22:41:52|19358.36
22:41:53|19358.33
22:41:55|19357.
22:41:56|19356.31
22:41:57|19356.14
22:41:58|19356.68
22:41:59|19357.41
22:42:00|19357.41
22:42:01|19356.73
22:42:02|19356.76
22:42:03|19356.24
22:42:04|19356.89
22:42:05|19357.92
22:42:06|19359.5
22:42:07|19359.53
22:42:08|19359.53
22:42:10|19359.29
22:42:10|19359.41
22:42:11|19359.42
22:42:12|19358.66
22:42:13|19358.7
22:42:14|19358.07
22:42:15|19358.03
22:42:16|19358.03
22:42:17|19358.47
22:42:19|19357.64
22:42:20|19357.4
22:42:21|19356.74
22:42:22|19357.38
22:42:23|19356.55
22:42:25|19357.37
22:42:26|19357.
22:42:27|19357.32
22:42:28|19357.32
22:42:29|19356.77
22:42:29|19356.55
22:42:30|19356.43
22:42:32|19357.97
22:42:32|19357.45
22:42:34|19357.08
22:42:35|19355.54
22:42:36|19357.19
22:42:36|19356.
22:42:37|19356.11
22:42:38|19357.27
22:42:39|19357.29
22:42:41|19357.29
22:42:42|19357.19
22:42:43|19357.64
22:42:44|19356.6
22:42:44|19356.6
22:42:46|19356.83
22:42:47|19356.83
22:42:48|19356.3
22:42:50|19356.38
22:42:51|19356.01
22:42:52|19356.3
22:42:52|19355.72
22:42:53|19356.27
22:42:55|19356.4
22:42:56|19356.4
22:42:56|19356.39
22:42:58|19355.94
22:42:59|19356.55
22:43:00|19356.65
22:43:01|19356.91
22:43:02|19357.
22:43:03|19357.
22:43:04|19356.84
22:43:05|19356.98
22:43:06|19356.98
22:43:07|19357.33
22:43:08|19357.78
22:43:09|19358.33
22:43:10|19358.43
22:43:11|19357.67
22:43:12|19357.09
22:43:13|19356.15
22:43:14|19356.76
22:43:15|19357.55
22:43:16|19356.82
22:43:17|19358.95
22:43:19|19356.92
22:43:20|19358.
22:43:21|19358.8
22:43:22|19359.
22:43:22|19358.3
22:43:24|19358.39
22:43:25|19358.22
22:43:26|19358.22
22:43:28|19358.57
22:43:29|19356.77
22:43:29|19359.
22:43:31|19355.44
22:43:32|19358.
22:43:33|19356.4
22:43:34|19355.62
22:43:34|19356.18
22:43:35|19356.
22:43:36|19356.93
22:43:38|19356.15
22:43:38|19356.01
22:43:39|19356.51
22:43:41|19356.82
22:43:42|19356.92
22:43:42|19357.8
22:43:44|19357.8
22:43:45|19357.
22:43:45|19356.48
22:43:47|19357.11
22:43:48|19356.66
22:43:48|19356.48
22:43:50|19356.48
22:43:50|19356.48
22:43:52|19357.78
22:43:53|19357.24
22:43:54|19357.24
22:43:54|19357.24
22:43:55|19357.24
22:43:57|19357.24
22:43:57|19357.72
22:43:59|19357.6
22:43:59|19353.47
22:44:00|19353.65
22:44:02|19354.79
22:44:03|19354.78
22:44:03|19354.44
22:44:05|19353.24
22:44:06|19354.02
22:44:07|19355.04
22:44:07|19354.96
22:44:09|19354.7
22:44:10|19354.08
22:44:10|19354.08
22:44:12|19354.62
22:44:12|19354.62
22:44:14|19354.17
22:44:15|19354.49
22:44:15|19354.69
22:44:17|19354.79
22:44:18|19355.55
22:44:19|19356.
22:44:20|19356.
22:44:21|19356.97
22:44:22|19355.14
22:44:23|19355.64
22:44:25|19355.64
22:44:26|19356.
22:44:26|19356.48
22:44:28|19357.97
22:44:28|19357.18
22:44:31|19357.
22:44:31|19357.86
22:44:33|19357.86
22:44:33|19357.56
22:44:34|19356.59
22:44:35|19356.63
22:44:36|19357.38
22:44:37|19356.
22:44:39|19356.74
22:44:39|19356.47
22:44:40|19356.14
22:44:41|19357.78
22:44:43|19357.91
22:44:44|19357.
22:44:45|19357.
22:44:46|19357.5
22:44:47|19357.
22:44:48|19357.02
22:44:49|19357.21
22:44:50|19357.15
22:44:51|19358.
22:44:52|19357.14
22:44:53|19357.14
22:44:54|19357.02
22:44:55|19357.09
22:44:56|19356.83
22:44:57|19356.83
22:44:58|19355.79
22:44:59|19356.58
22:45:00|19356.58
22:45:01|19357.8
22:45:02|19357.83
22:45:03|19357.01
22:45:05|19356.1
22:45:06|19355.38
22:45:08|19356.1
22:45:09|19356.1
22:45:09|19355.99
22:45:10|19354.48
22:45:12|19354.64
22:45:13|19354.64
22:45:14|19355.08
22:45:15|19354.77
22:45:16|19354.77
22:45:18|19354.47
22:45:19|19354.47
22:45:20|19354.47
22:45:21|19354.58
22:45:21|19354.76
22:45:23|19354.87
22:45:25|19354.48
22:45:26|19353.95
22:45:26|19355.51
22:45:27|19355.88
22:45:29|19355.08
22:45:30|19354.75
22:45:32|19354.32
22:45:32|19354.32
22:45:35|19355.43
22:45:35|19355.79
22:45:37|19359.13
22:45:38|19358.19
22:45:39|19358.26
22:45:40|19359.15
22:45:41|19358.53
22:45:42|19358.49
22:45:43|19358.65
22:45:44|19359.65
22:45:45|19359.61
22:45:46|19359.25
22:45:47|19357.97
22:45:48|19357.97
22:45:49|19357.21
22:45:50|19357.48
22:45:52|19358.03
22:45:52|19357.81
22:45:53|19357.81
22:45:54|19357.81
22:45:56|19358.02
22:45:56|19358.1
22:45:58|19358.08
22:45:59|19358.66
22:46:00|19358.85
22:46:00|19358.08
22:46:01|19358.12
22:46:03|19358.76
22:46:04|19359.57
22:46:05|19358.77
22:46:06|19358.15
22:46:08|19358.57
22:46:08|19358.76
22:46:10|19358.
22:46:12|19357.96
22:46:13|19357.13
22:46:14|19357.04
22:46:14|19357.
22:46:16|19357.13
22:46:17|19356.47
22:46:18|19357.67
22:46:19|19357.
22:46:20|19356.23
22:46:21|19357.03
22:46:22|19357.24
22:46:23|19354.05
22:46:23|19354.15
22:46:25|19354.32
22:46:27|19354.48
22:46:27|19354.45
22:46:28|19354.47
22:46:30|19355.91
22:46:31|19355.77
22:46:32|19356.31
22:46:33|19355.6
22:46:34|19355.6
22:46:35|19355.6
22:46:37|19355.15
22:46:38|19355.6
22:46:39|19356.76
22:46:40|19355.61
22:46:41|19355.61
22:46:41|19355.61
22:46:43|19356.21
22:46:44|19355.36
22:46:45|19355.35
22:46:46|19355.35
22:46:46|19355.35
22:46:48|19355.35
22:46:50|19356.28
22:46:50|19355.15
22:46:51|19354.57
22:46:53|19353.92
22:46:53|19353.8
22:46:55|19354.8
22:46:56|19354.8
22:46:56|19354.8
22:46:57|19354.98
22:46:58|19360.24
22:46:59|19360.22
22:47:01|19360.24
22:47:01|19360.25
22:47:03|19360.59
22:47:04|19360.87
22:47:06|19362.56
22:47:06|19361.58
22:47:07|19364.04
22:47:09|19363.79
22:47:10|19362.51
22:47:10|19363.35
22:47:12|19361.82
22:47:13|19360.2
22:47:14|19360.08
22:47:16|19360.53
22:47:16|19360.98
22:47:18|19360.98
22:47:19|19360.98
22:47:20|19360.86
22:47:21|19359.25
22:47:22|19359.23
22:47:23|19358.51
22:47:25|19359.71
22:47:25|19359.71
22:47:28|19359.23
22:47:28|19359.94
22:47:30|19359.51
22:47:31|19360.7
22:47:32|19360.67
22:47:33|19359.56
22:47:34|19359.51
22:47:35|19359.
22:47:36|19359.27
22:47:37|19359.27
22:47:38|19361.02
22:47:39|19361.42
22:47:40|19361.89
22:47:40|19362.
22:47:43|19361.33
22:47:43|19361.33
22:47:45|19361.33
22:47:46|19362.11
22:47:47|19362.11
22:47:49|19361.51
22:47:50|19361.51
22:47:52|19361.65
22:47:52|19362.09
22:47:54|19361.13
22:47:55|19361.
22:47:56|19361.
22:47:57|19361.6
22:47:58|19361.52
22:47:59|19362.12
22:47:59|19363.73
22:48:01|19362.69
22:48:02|19362.69
22:48:03|19362.37
22:48:04|19363.93
22:48:05|19363.93
22:48:06|19364.16
22:48:07|19364.16
22:48:09|19364.71
22:48:10|19364.21
22:48:10|19365.32
22:48:12|19364.34
22:48:13|19364.28
22:48:14|19364.38
22:48:14|19364.38
22:48:16|19364.28
22:48:17|19364.82
22:48:17|19365.38
22:48:19|19365.78
22:48:20|19366.88
22:48:21|19367.12
22:48:22|19366.99
22:48:23|19367.2
22:48:24|19366.88
22:48:26|19365.27
22:48:27|19365.21
22:48:27|19366.08
22:48:28|19366.2
22:48:30|19364.61
22:48:32|19366.02
22:48:33|19366.07
22:48:33|19366.42
22:48:35|19365.33
22:48:36|19365.81
22:48:37|19365.11
22:48:38|19364.62
22:48:39|19363.59
22:48:40|19363.59
22:48:41|19362.89
22:48:42|19363.39
22:48:43|19362.26
22:48:44|19363.63
22:48:45|19364.29
22:48:45|19363.47
22:48:47|19362.7
22:48:47|19362.89
22:48:48|19363.69
22:48:50|19365.45
22:48:50|19364.14
22:48:52|19364.6
22:48:53|19364.6
22:48:53|19364.6
22:48:54|19364.6
22:48:56|19364.6
22:48:57|19364.
22:48:58|19364.81
22:48:59|19364.81
22:49:00|19364.81
22:49:01|19364.81
22:49:02|19364.16
22:49:03|19364.51
22:49:04|19365.06
22:49:04|19364.35
22:49:06|19363.53
22:49:07|19363.82
22:49:08|19363.82
22:49:08|19363.45
22:49:11|19363.41
22:49:12|19363.44
22:49:12|19364.2
22:49:14|19362.67
22:49:14|19363.97
22:49:15|19364.14
22:49:16|19364.14
22:49:17|19363.5
22:49:18|19364.9
22:49:19|19364.9
22:49:21|19364.24
22:49:22|19364.25
22:49:23|19364.25
22:49:23|19364.25
22:49:24|19364.25
22:49:26|19363.59
22:49:28|19363.25
22:49:28|19363.25
22:49:30|19363.71
22:49:31|19364.27
22:49:32|19363.76
22:49:33|19363.04
22:49:34|19363.04
22:49:35|19363.72
22:49:36|19363.72
22:49:37|19362.75
22:49:38|19364.
22:49:39|19364.22
22:49:40|19364.22
22:49:42|19362.7
22:49:44|19362.06
22:49:45|19362.1
22:49:45|19363.
22:49:46|19362.11
22:49:47|19362.16
22:49:48|19362.64
22:49:49|19362.
22:49:51|19362.17
22:49:52|19362.17
22:49:54|19362.45
22:49:55|19361.
22:49:55|19362.38
22:49:58|19361.94
22:49:59|19361.92
22:49:59|19361.55
22:50:00|19362.15
22:50:01|19361.45
22:50:03|19362.
22:50:03|19361.
22:50:04|19361.
22:50:05|19361.95
22:50:06|19360.9
22:50:08|19360.74
22:50:09|19360.35
22:50:10|19361.87
22:50:11|19362.
22:50:12|19361.43
22:50:13|19361.63
22:50:14|19362.21
22:50:15|19361.19
22:50:16|19360.53
22:50:17|19360.45
22:50:19|19360.16
22:50:20|19361.14
22:50:20|19360.47
22:50:21|19360.36
22:50:23|19360.71
22:50:23|19360.9
22:50:25|19360.28
22:50:25|19360.28
22:50:27|19359.41
22:50:27|19359.2
22:50:30|19356.68
22:50:30|19356.78
22:50:31|19354.56
22:50:33|19354.65
22:50:33|19354.65
22:50:34|19355.39
22:50:35|19356.14
22:50:36|19357.16
22:50:37|19356.
22:50:38|19356.
22:50:39|19358.86
22:50:40|19361.11
22:50:42|19362.35
22:50:43|19362.35
22:50:43|19361.92
22:50:45|19361.88
22:50:46|19364.27
22:50:47|19363.32
22:50:48|19363.32
22:50:49|19362.23
22:50:50|19363.26
22:50:51|19363.55
22:50:52|19363.14
22:50:53|19363.84
22:50:54|19363.84
22:50:54|19362.72
22:50:56|19362.72
22:50:57|19362.22
22:50:57|19362.32
22:50:59|19362.58
22:50:59|19362.84
22:51:01|19362.42
22:51:02|19362.95
22:51:03|19362.96
22:51:04|19363.47
22:51:05|19363.47
22:51:07|19362.17
22:51:07|19362.84
22:51:08|19362.55
22:51:10|19361.48
22:51:11|19361.43
22:51:12|19361.4
22:51:13|19361.4
22:51:14|19361.85
22:51:15|19362.52
22:51:16|19361.74
22:51:17|19362.18
22:51:18|19361.53
22:51:19|19362.
22:51:21|19360.84
22:51:22|19361.12
22:51:22|19361.21
22:51:23|19360.41
22:51:24|19360.16
22:51:26|19360.04
22:51:26|19360.
22:51:27|19360.31
22:51:29|19360.34
22:51:30|19360.29
22:51:31|19360.55
22:51:32|19360.55
22:51:33|19359.69
22:51:34|19359.21
22:51:35|19359.64
22:51:36|19360.34
22:51:37|19359.08
22:51:38|19359.15
22:51:39|19359.16
22:51:40|19359.43
22:51:41|19359.43
22:51:42|19359.43
22:51:43|19359.48
22:51:44|19359.01
22:51:45|19359.55
22:51:46|19359.31
22:51:47|19359.31
22:51:48|19359.31
22:51:49|19358.67
22:51:50|19358.66
22:51:51|19358.68
22:51:52|19358.67
22:51:53|19359.46
22:51:54|19359.87
22:51:55|19359.87
22:51:56|19359.87
22:51:57|19359.87
22:51:58|19359.87
22:51:59|19359.08
22:52:00|19358.88
22:52:01|19359.25
22:52:02|19358.89
22:52:03|19359.04
22:52:04|19360.14
22:52:06|19360.21
22:52:07|19360.21
22:52:08|19360.21
22:52:08|19359.67
22:52:10|19359.67
22:52:11|19361.
22:52:12|19361.49
22:52:13|19360.73
22:52:13|19360.4
22:52:15|19360.29
22:52:15|19360.29
22:52:16|19360.29
22:52:18|19359.57
22:52:18|19357.54
22:52:19|19358.91
22:52:21|19358.73
22:52:21|19358.71
22:52:23|19358.25
22:52:24|19359.61
22:52:25|19360.67
22:52:26|19360.74
22:52:27|19360.74
22:52:29|19360.67
22:52:31|19360.72
22:52:32|19361.19
22:52:33|19360.14
22:52:34|19360.14
22:52:36|19359.87
22:52:36|19359.87
22:52:37|19359.
22:52:39|19360.39
22:52:40|19360.39
22:52:41|19360.39
22:52:41|19359.61
22:52:43|19359.28
22:52:43|19359.28
22:52:44|19359.28
22:52:46|19360.41
22:52:46|19359.64
22:52:49|19358.
22:52:50|19356.52
22:52:51|19357.32
22:52:52|19358.04
22:52:53|19358.04
22:52:54|19358.1
22:52:55|19357.96
22:52:56|19357.34
22:52:57|19357.37
22:52:58|19357.37
22:52:59|19356.74
22:53:00|19356.85
22:53:01|19357.83
22:53:02|19358.24
22:53:03|19358.24
22:53:04|19358.86
22:53:05|19359.12
22:53:07|19358.98
22:53:08|19358.98
22:53:09|19358.98
22:53:10|19358.51
22:53:10|19358.51
22:53:11|19357.72
22:53:12|19357.91
22:53:14|19357.91
22:53:14|19358.29
22:53:15|19358.3
22:53:17|19358.33
22:53:17|19358.32
22:53:19|19358.32
22:53:20|19358.32
22:53:21|19357.52
22:53:22|19357.52
22:53:23|19357.3
22:53:24|19358.1
22:53:25|19358.51
22:53:27|19357.49
22:53:27|19357.15
22:53:29|19358.27
22:53:31|19358.73
22:53:32|19359.36
22:53:32|19359.73
22:53:34|19360.
22:53:35|19360.22
22:53:36|19360.22
22:53:37|19358.57
22:53:38|19359.37
22:53:39|19358.92
22:53:40|19358.99
22:53:41|19359.57
22:53:42|19359.57
22:53:43|19360.
22:53:44|19360.32
22:53:45|19360.11
22:53:46|19360.11
22:53:48|19359.75
22:53:49|19359.71
22:53:49|19360.62
22:53:50|19360.62
22:53:52|19360.59
22:53:52|19360.78
22:53:54|19360.78
22:53:55|19360.09
22:53:55|19360.09
22:53:57|19360.09
22:53:58|19360.09
22:53:59|19360.09
22:54:00|19360.14
22:54:01|19359.2
22:54:01|19360.41
22:54:02|19359.17
22:54:04|19359.11
22:54:04|19359.48
22:54:06|19359.48
22:54:06|19360.49
22:54:08|19359.77
22:54:09|19359.99
22:54:10|19359.99
22:54:11|19359.99
22:54:12|19359.99
22:54:13|19359.57
22:54:14|19359.57
22:54:15|19359.57
22:54:16|19360.21
22:54:17|19361.21
22:54:19|19360.41
22:54:20|19360.41
22:54:21|19360.33
22:54:21|19360.3
22:54:22|19359.
22:54:23|19358.81
22:54:25|19358.45
22:54:25|19358.87
22:54:27|19358.27
22:54:27|19358.34
22:54:28|19358.84
22:54:30|19358.84
22:54:32|19359.81
22:54:32|19359.22
22:54:34|19359.94
22:54:35|19359.94
22:54:35|19360.43
22:54:37|19360.43
22:54:37|19359.75
22:54:38|19359.75
22:54:40|19359.75
22:54:41|19359.23
22:54:42|19359.23
22:54:43|19359.48
22:54:43|19359.57
22:54:44|19359.28
22:54:45|19359.28
22:54:46|19359.28
22:54:48|19358.67
22:54:49|19358.3
22:54:49|19358.36
22:54:51|19359.87
22:54:52|19359.02
22:54:53|19359.42
22:54:53|19359.42
22:54:54|19359.42
22:54:56|19358.
22:54:57|19356.68
22:54:57|19356.39
22:54:59|19355.01
22:55:00|19355.46
22:55:00|19356.51
22:55:02|19356.36
22:55:03|19355.09
22:55:04|19355.01
22:55:05|19355.01
22:55:07|19357.03
22:55:08|19357.23
22:55:09|19357.31
22:55:10|19356.96
22:55:11|19356.96
22:55:12|19356.96
22:55:13|19356.96
22:55:14|19356.73
22:55:15|19356.95
22:55:16|19358.
22:55:16|19357.31
22:55:18|19357.54
22:55:19|19356.
22:55:20|19356.01
22:55:21|19357.26
22:55:22|19357.6
22:55:23|19357.21
22:55:23|19357.21
22:55:24|19357.44
22:55:26|19357.44
22:55:27|19356.8
22:55:28|19357.26
22:55:29|19357.26
22:55:31|19356.54
22:55:31|19356.54
22:55:33|19356.71
22:55:34|19356.22
22:55:36|19357.
22:55:36|19357.
22:55:38|19357.
22:55:38|19356.3
22:55:40|19356.26
22:55:41|19356.88
22:55:42|19356.99
22:55:43|19357.68
22:55:44|19357.67
22:55:46|19356.9
22:55:46|19356.9
22:55:47|19356.9
22:55:49|19356.9
22:55:50|19356.9
22:55:50|19356.9
22:55:52|19356.99
22:55:53|19356.93
22:55:54|19356.89
22:55:55|19356.89
22:55:55|19356.07
22:55:56|19356.07
22:55:57|19356.07
22:55:59|19356.06
22:56:01|19355.11
22:56:01|19356.11
22:56:02|19356.42
22:56:03|19356.42
22:56:04|19355.43
22:56:05|19355.43
22:56:06|19355.43
22:56:07|19356.18
22:56:09|19356.16
22:56:10|19356.16
22:56:11|19355.24
22:56:12|19356.05
22:56:13|19356.03
22:56:14|19357.
22:56:15|19357.
22:56:16|19357.
22:56:17|19356.82
22:56:17|19356.82
22:56:18|19356.82
22:56:20|19356.35
22:56:21|19356.35
22:56:22|19356.96
22:56:23|19357.09
22:56:24|19356.67
22:56:25|19356.67
22:56:26|19355.42
22:56:27|19355.99
22:56:27|19356.
22:56:29|19356.64
22:56:30|19356.59
22:56:31|19356.59
22:56:32|19356.01
22:56:32|19356.02
22:56:35|19356.59
22:56:35|19356.59
22:56:37|19356.24
22:56:37|19356.24
22:56:38|19356.24
22:56:39|19355.91
22:56:40|19356.22
22:56:41|19356.66
22:56:43|19356.22
22:56:44|19356.22
22:56:45|19356.22
22:56:46|19356.8
22:56:47|19356.8
22:56:48|19356.58
22:56:49|19357.84
22:56:50|19357.93
22:56:51|19359.
22:56:52|19358.77
22:56:53|19358.71
22:56:54|19358.71
22:56:55|19358.05
22:56:56|19358.05
22:56:57|19357.84
22:56:58|19359.92
22:56:59|19359.4
22:57:00|19360.48
22:57:02|19359.07
22:57:02|19359.41
22:57:03|19358.76
22:57:05|19358.75
22:57:07|19358.75
22:57:08|19358.75
22:57:09|19358.75
22:57:10|19359.55
22:57:11|19359.44
22:57:12|19359.44
22:57:13|19359.1
22:57:14|19359.1
22:57:15|19359.1
22:57:15|19359.1
22:57:17|19359.15
22:57:18|19359.43
22:57:19|19359.43
22:57:19|19358.98
22:57:21|19359.55
22:57:22|19358.47
22:57:23|19358.68
22:57:24|19359.19
22:57:25|19358.47
22:57:26|19358.47
22:57:26|19358.05
22:57:28|19358.05
22:57:28|19358.25
22:57:30|19358.2
22:57:31|19358.2
22:57:32|19358.2
22:57:33|19358.96
22:57:34|19358.91
22:57:36|19358.91
22:57:36|19358.91
22:57:38|19358.41
22:57:39|19359.22
22:57:41|19358.04
22:57:42|19358.18
22:57:43|19358.
22:57:43|19358.32
22:57:44|19357.33
22:57:47|19357.29
22:57:47|19357.29
22:57:48|19358.09
22:57:49|19358.09
22:57:51|19358.18
22:57:51|19358.27
22:57:52|19358.27
22:57:53|19358.27
22:57:54|19358.08
22:57:56|19358.57
22:57:56|19358.57
22:57:58|19358.57
22:57:59|19358.79
22:57:59|19358.8
22:58:01|19360.73
22:58:02|19360.45
22:58:03|19360.05
22:58:04|19361.26
22:58:05|19360.17
22:58:06|19360.12
22:58:07|19360.57
22:58:08|19360.57
22:58:09|19360.57
22:58:11|19360.03
22:58:12|19360.57
22:58:13|19360.51
22:58:14|19360.06
22:58:14|19361.17
22:58:16|19361.17
22:58:16|19360.37
22:58:17|19360.37
22:58:18|19361.51
22:58:20|19360.39
22:58:21|19360.39
22:58:22|19361.76
22:58:23|19361.44
22:58:24|19361.44
22:58:25|19361.73
22:58:26|19361.73
22:58:27|19361.73
22:58:28|19361.73
22:58:29|19362.09
22:58:30|19362.61
22:58:31|19361.23
22:58:32|19360.73
22:58:33|19360.27
22:58:34|19360.15
22:58:35|19359.98
22:58:36|19360.58
22:58:38|19359.84
22:58:38|19360.39
22:58:40|19359.83
22:58:41|19360.37
22:58:42|19360.37
22:58:43|19359.71
22:58:44|19359.71
22:58:45|19359.71
22:58:46|19359.71
22:58:47|19359.91
22:58:48|19360.
22:58:49|19360.
22:58:51|19360.56
22:58:52|19360.
22:58:52|19360.
22:58:54|19359.51
22:58:55|19359.52
22:58:56|19359.52
22:58:57|19359.48
22:58:58|19359.48
22:58:58|19359.48
22:58:59|19359.46
22:59:01|19359.46
22:59:01|19359.46
22:59:02|19359.46
22:59:04|19360.97
22:59:05|19360.97
22:59:06|19360.97
22:59:06|19360.
22:59:08|19359.71
22:59:09|19360.35
22:59:10|19360.37
22:59:11|19359.67
22:59:12|19359.67
22:59:13|19360.37
22:59:14|19360.37
22:59:15|19360.37
22:59:16|19359.86
22:59:17|19359.86
22:59:19|19359.91
22:59:20|19360.26
22:59:21|19360.26
22:59:21|19360.71
22:59:23|19361.05
22:59:23|19361.05
22:59:24|19361.05
22:59:26|19360.85
22:59:27|19360.85
22:59:27|19360.82
22:59:29|19359.52
22:59:30|19359.52
22:59:31|19360.32
22:59:32|19360.32
22:59:32|19360.32
22:59:34|19360.32
22:59:35|19360.32
22:59:35|19360.55
22:59:38|19360.55
22:59:38|19360.21
22:59:40|19360.21
22:59:40|19360.
22:59:41|19359.72
22:59:43|19359.04
22:59:44|19359.04
22:59:45|19358.73
22:59:46|19358.73
22:59:47|19358.94
22:59:48|19359.24
22:59:49|19358.78
22:59:50|19358.58
22:59:51|19358.54
22:59:52|19358.54
22:59:53|19358.27
22:59:54|19358.39
22:59:55|19358.39
22:59:56|19358.87
22:59:57|19359.61
22:59:58|19360.01
22:59:59|19359.64
23:00:00|19362.
23:00:01|19360.88
23:00:02|19362.41
23:00:03|19362.53
23:00:05|19362.22
23:00:05|19362.41
23:00:06|19361.77
23:00:08|19362.51
23:00:08|19361.92
23:00:10|19364.13
23:00:11|19364.53
23:00:12|19364.78
23:00:13|19364.77
23:00:14|19365.56
23:00:15|19364.76
23:00:15|19363.99
23:00:17|19364.7
23:00:18|19364.15
23:00:19|19364.15
23:00:19|19364.9
23:00:21|19366.35
23:00:22|19364.76
23:00:22|19364.43
23:00:23|19365.21
23:00:24|19365.21
23:00:26|19362.32
23:00:27|19363.69
23:00:27|19363.7
23:00:28|19363.71
23:00:30|19364.04
23:00:32|19363.8
23:00:32|19364.35
23:00:34|19363.3
23:00:34|19363.82
23:00:35|19363.82
23:00:36|19362.72
23:00:38|19363.5
23:00:39|19361.78
23:00:40|19360.
23:00:41|19360.36
23:00:42|19360.36
23:00:43|19360.03
23:00:44|19360.82
23:00:45|19360.82
23:00:46|19360.82
23:00:47|19361.1
23:00:48|19361.09
23:00:49|19361.09
23:00:50|19360.5
23:00:51|19360.67
23:00:52|19360.57
23:00:53|19360.76
23:00:54|19361.03
23:00:55|19360.96
23:00:56|19361.93
23:00:57|19361.33
23:00:58|19361.33
23:00:59|19360.7
23:01:01|19360.45
23:01:02|19361.39
23:01:03|19360.7
23:01:04|19360.16
23:01:05|19360.96
23:01:06|19361.21
23:01:07|19360.41
23:01:08|19361.13
23:01:09|19360.37
23:01:10|19360.16
23:01:11|19360.16
23:01:12|19358.6
23:01:13|19359.75
23:01:14|19358.15
23:01:15|19358.15
23:01:16|19358.23
23:01:17|19358.23
23:01:19|19357.29
23:01:20|19358.07
23:01:21|19358.07
23:01:21|19357.89
23:01:22|19358.04
23:01:24|19357.85
23:01:24|19357.81
23:01:26|19356.94
23:01:27|19357.43
23:01:28|19356.
23:01:30|19357.14
23:01:31|19357.59
23:01:31|19357.52
23:01:32|19356.88
23:01:34|19356.88
23:01:35|19356.88
23:01:36|19355.14
23:01:36|19356.63
23:01:39|19357.12
23:01:39|19357.12
23:01:40|19357.73
23:01:41|19357.19
23:01:42|19357.19
23:01:43|19356.3
23:01:44|19356.
23:01:45|19355.77
23:01:46|19355.61
23:01:47|19355.55
23:01:48|19355.82
23:01:49|19357.31
23:01:50|19357.59
23:01:51|19355.53
23:01:53|19355.53
23:01:54|19355.53
23:01:55|19355.53
23:01:56|19355.53
23:01:57|19356.74
23:01:58|19356.69
23:01:59|19357.68
23:02:00|19356.84
23:02:01|19357.62
23:02:02|19357.87
23:02:03|19358.76
23:02:04|19357.49
23:02:05|19357.49
23:02:06|19357.33
23:02:08|19357.06
23:02:08|19357.06
23:02:09|19358.22
23:02:10|19358.15
23:02:11|19357.69
23:02:13|19360.12
23:02:14|19360.18
23:02:15|19360.18
23:02:16|19360.18
23:02:17|19359.
23:02:19|19359.
23:02:20|19359.
23:02:20|19359.
23:02:22|19359.53
23:02:23|19359.53
23:02:24|19360.
23:02:25|19360.
23:02:26|19358.97
23:02:27|19358.67
23:02:28|19359.31
23:02:29|19359.23
23:02:30|19358.43
23:02:31|19358.
23:02:32|19357.73
23:02:33|19358.94
23:02:34|19359.37
23:02:35|19359.37
23:02:36|19359.37
23:02:37|19359.72
23:02:39|19359.04
23:02:40|19358.78
23:02:41|19358.78
23:02:42|19358.78
23:02:42|19359.02
23:02:43|19359.67
23:02:45|19359.44
23:02:46|19359.63
23:02:47|19358.05
23:02:47|19357.63
23:02:48|19358.11
23:02:49|19359.11
23:02:51|19359.11
23:02:52|19359.18
23:02:54|19357.76
23:02:54|19358.56
23:02:55|19358.56
23:02:56|19358.82
23:02:58|19358.84
23:02:58|19358.84
23:02:59|19360.03
23:03:00|19360.79
23:03:01|19360.81
23:03:03|19359.75
23:03:03|19359.53
23:03:04|19360.11
23:03:06|19360.11
23:03:06|19359.69
23:03:08|19359.02
23:03:08|19359.02
23:03:10|19359.03
23:03:10|19359.56
23:03:11|19359.75
23:03:12|19358.78
23:03:14|19359.76
23:03:15|19359.76
23:03:16|19359.33
23:03:18|19359.33
23:03:18|19359.33
23:03:19|19359.33
23:03:20|19359.76
23:03:22|19359.26
23:03:23|19360.02
23:03:23|19359.76
23:03:24|19359.76
23:03:25|19359.19
23:03:26|19360.
23:03:28|19360.23
23:03:29|19361.36
23:03:29|19361.69
23:03:31|19361.69
23:03:31|19360.97
23:03:32|19361.88
23:03:33|19361.08
23:03:34|19361.55
23:03:35|19361.55
23:03:36|19361.3
23:03:37|19361.14
23:03:38|19361.2
23:03:39|19361.2
23:03:41|19361.
23:03:42|19361.06
23:03:43|19360.84
23:03:44|19361.15
23:03:46|19361.43
23:03:47|19360.95
23:03:48|19360.97
23:03:49|19360.97
23:03:51|19360.96
23:03:52|19359.01
23:03:53|19359.
23:03:54|19358.89
23:03:55|19358.89
23:03:56|19358.29
23:03:57|19359.08
23:03:58|19359.08
23:03:59|19357.6
23:04:00|19356.81
23:04:01|19358.19
23:04:02|19359.05
23:04:03|19359.22
23:04:04|19358.67
23:04:05|19358.67
23:04:06|19358.67
23:04:07|19358.67
23:04:08|19358.67
23:04:09|19359.44
23:04:10|19357.92
23:04:11|19357.92
23:04:12|19357.92
23:04:13|19357.13
23:04:14|19357.76
23:04:15|19356.96
23:04:16|19357.25
23:04:17|19356.82
23:04:18|19357.58
23:04:19|19356.38
23:04:20|19356.51
23:04:21|19356.09
23:04:22|19356.15
23:04:24|19355.98
23:04:24|19355.98
23:04:26|19355.37
23:04:27|19356.5
23:04:27|19356.5
23:04:28|19356.15
23:04:30|19356.15
23:04:31|19356.15
23:04:32|19356.49
23:04:33|19356.43
23:04:34|19357.33
23:04:35|19357.15
23:04:36|19355.53
23:04:37|19355.54
23:04:38|19356.13
23:04:39|19356.13
23:04:40|19353.56
23:04:42|19352.69
23:04:44|19351.39
23:04:44|19350.69
23:04:46|19351.01
23:04:46|19351.27
23:04:47|19351.24
23:04:49|19351.26
23:04:49|19351.68
23:04:50|19351.65
23:04:51|19351.28
23:04:52|19350.89
23:04:53|19351.72
23:04:55|19350.95
23:04:56|19351.
23:04:56|19351.59
23:04:58|19351.59
23:04:59|19351.59
23:04:59|19350.98
23:05:00|19351.15
23:05:01|19350.88
23:05:03|19349.15
23:05:04|19350.44
23:05:05|19349.25
23:05:06|19350.98
23:05:07|19351.51
23:05:08|19350.38
23:05:10|19350.55
23:05:10|19350.55
23:05:12|19350.37
23:05:12|19351.28
23:05:14|19350.63
23:05:14|19350.55
23:05:16|19349.71
23:05:16|19349.79
23:05:18|19349.91
23:05:18|19349.91
23:05:19|19349.79
23:05:21|19348.39
23:05:21|19349.64
23:05:22|19349.39
23:05:24|19349.27
23:05:25|19349.27
23:05:26|19349.26
23:05:27|19349.38
23:05:28|19349.44
23:05:29|19348.88
23:05:30|19350.
23:05:31|19349.41
23:05:32|19349.42
23:05:33|19350.21
23:05:34|19350.22
23:05:35|19350.22
23:05:36|19350.22
23:05:37|19349.71
23:05:38|19350.34
23:05:39|19352.87
23:05:40|19351.5
23:05:41|19351.99
23:05:43|19351.51
23:05:44|19351.48
23:05:44|19351.37
23:05:47|19350.76
23:05:47|19350.49
23:05:48|19350.24
23:05:49|19350.24
23:05:50|19350.28
23:05:51|19350.28
23:05:52|19350.45
23:05:53|19350.45
23:05:55|19350.43
23:05:56|19350.05
23:05:56|19350.54
23:05:57|19349.51
23:05:58|19349.23
23:05:59|19349.23
23:06:01|19349.45
23:06:01|19349.55
23:06:03|19349.19
23:06:03|19349.19
23:06:05|19349.19
23:06:05|19349.17
23:06:06|19349.17
23:06:08|19349.51
23:06:09|19349.51
23:06:10|19349.51
23:06:11|19349.51
23:06:12|19350.96
23:06:13|19350.16
23:06:14|19349.37
23:06:14|19349.37
23:06:16|19349.37
23:06:17|19350.02
23:06:18|19350.02
23:06:19|19350.04
23:06:20|19350.15
23:06:20|19350.15
23:06:21|19350.15
23:06:23|19350.05
23:06:24|19350.05
23:06:25|19350.42
23:06:26|19350.38
23:06:27|19350.38
23:06:29|19352.83
23:06:30|19352.23
23:06:30|19352.
23:06:31|19352.
23:06:32|19353.68
23:06:33|19352.99
23:06:35|19352.98
23:06:35|19353.03
23:06:36|19353.03
23:06:38|19352.73
23:06:38|19352.17
23:06:39|19352.5
23:06:40|19352.73
23:06:41|19352.38
23:06:43|19352.
23:06:44|19351.82
23:06:46|19353.09
23:06:47|19352.51
23:06:48|19352.39
23:06:48|19351.88
23:06:50|19352.66
23:06:51|19352.66
23:06:53|19352.49
23:06:53|19351.38
23:06:54|19351.38
23:06:55|19351.38
23:06:57|19352.07
23:06:58|19352.07
23:06:59|19352.07
23:07:00|19351.92
23:07:01|19350.94
23:07:02|19351.74
23:07:03|19351.74
23:07:04|19350.69
23:07:05|19350.65
23:07:06|19350.29
23:07:07|19351.09
23:07:08|19351.09
23:07:09|19351.08
23:07:10|19351.08
23:07:11|19351.08
23:07:12|19351.27
23:07:13|19352.8
23:07:14|19352.79
23:07:15|19352.79
23:07:16|19352.54
23:07:17|19352.54
23:07:18|19352.41
23:07:19|19352.4
23:07:20|19352.
23:07:21|19352.01
23:07:23|19353.
23:07:23|19353.19
23:07:25|19353.49
23:07:26|19353.49
23:07:27|19354.21
23:07:27|19353.59
23:07:28|19354.73
23:07:29|19355.53
23:07:31|19354.57
23:07:31|19354.01
23:07:33|19354.54
23:07:34|19353.86
23:07:35|19353.86
23:07:36|19353.86
23:07:37|19353.86
23:07:38|19355.16
23:07:39|19355.16
23:07:40|19355.16
23:07:41|19354.25
23:07:42|19354.78
23:07:43|19354.77
23:07:44|19355.44
23:07:45|19355.44
23:07:46|19355.36
23:07:47|19354.69
23:07:48|19355.58
23:07:49|19354.47
23:07:50|19354.49
23:07:51|19355.69
23:07:52|19355.33
23:07:53|19355.
23:07:55|19355.19
23:07:57|19355.66
23:07:58|19355.66
23:07:59|19355.36
23:08:00|19354.07
23:08:01|19354.87
23:08:02|19354.86
23:08:04|19351.78
23:08:04|19351.57
23:08:06|19350.67
23:08:08|19351.15
23:08:09|19350.2
23:08:10|19351.7
23:08:11|19350.9
23:08:12|19350.9
23:08:12|19350.34
23:08:13|19350.97
23:08:15|19349.65
23:08:16|19351.
23:08:16|19349.39
23:08:18|19348.66
23:08:19|19349.7
23:08:20|19349.7
23:08:20|19349.15
23:08:21|19349.42
23:08:23|19348.94
23:08:24|19349.03
23:08:25|19349.03
23:08:26|19348.24
23:08:27|19349.65
23:08:28|19349.03
23:08:29|19349.08
23:08:29|19349.83
23:08:31|19349.02
23:08:32|19350.62
23:08:32|19349.56
23:08:34|19350.01
23:08:34|19349.76
23:08:35|19349.76
23:08:36|19349.76
23:08:38|19349.17
23:08:39|19349.17
23:08:40|19349.46
23:08:41|19349.46
23:08:41|19349.46
23:08:43|19349.79
23:08:44|19349.88
23:08:44|19349.88
23:08:47|19349.28
23:08:47|19349.22
23:08:48|19349.46
23:08:49|19349.46
23:08:50|19349.41
23:08:51|19349.41
23:08:52|19349.41
23:08:54|19348.92
23:08:55|19348.92
23:08:57|19349.01
23:08:58|19349.01
23:08:59|19348.18
23:09:00|19349.79
23:09:00|19349.76
23:09:02|19349.14
23:09:03|19348.62
23:09:05|19349.25
23:09:05|19349.2
23:09:07|19349.46
23:09:08|19349.46
23:09:09|19350.66
23:09:09|19349.86
23:09:10|19349.96
23:09:12|19349.52
23:09:13|19350.22
23:09:14|19348.66
23:09:15|19349.62
23:09:16|19349.62
23:09:17|19350.3
23:09:18|19349.59
23:09:20|19349.93
23:09:20|19349.93
23:09:22|19347.9
23:09:23|19348.95
23:09:25|19348.97
23:09:26|19349.18
23:09:27|19349.18
23:09:28|19349.62
23:09:29|19349.98
23:09:30|19350.
23:09:31|19353.99
23:09:33|19353.21
23:09:34|19353.46
23:09:35|19353.46
23:09:36|19353.01
23:09:37|19353.35
23:09:39|19352.56
23:09:40|19352.42
23:09:40|19352.48
23:09:41|19351.53
23:09:42|19350.04
23:09:43|19348.01
23:09:44|19348.64
23:09:46|19348.65
23:09:48|19349.3
23:09:49|19349.3
23:09:51|19349.72
23:09:51|19349.53
23:09:52|19349.35
23:09:54|19349.26
23:09:55|19348.49
23:09:55|19348.49
23:09:57|19347.71
23:09:57|19348.4
23:09:58|19348.43
23:09:59|19349.73
23:10:01|19348.07
23:10:01|19349.19
23:10:02|19348.29
23:10:03|19348.97
23:10:05|19349.02
23:10:06|19349.02
23:10:07|19349.24
23:10:08|19348.81
23:10:09|19350.74
23:10:10|19350.38
23:10:11|19350.03
23:10:12|19350.03
23:10:13|19350.
23:10:14|19349.8
23:10:15|19350.04
23:10:16|19350.4
23:10:17|19350.4
23:10:18|19350.19
23:10:19|19350.17
23:10:20|19350.46
23:10:21|19351.07
23:10:22|19351.07
23:10:23|19350.99
23:10:24|19350.46
23:10:25|19350.24
23:10:26|19350.02
23:10:27|19350.02
23:10:28|19349.69
23:10:29|19349.11
23:10:30|19348.25
23:10:31|19348.25
23:10:32|19350.35
23:10:33|19349.55
23:10:34|19350.
23:10:35|19349.26
23:10:36|19351.17
23:10:37|19350.23
23:10:38|19349.85
23:10:39|19349.76
23:10:40|19350.3
23:10:41|19349.88
23:10:42|19350.81
23:10:43|19350.99
23:10:44|19351.23
23:10:45|19350.77
23:10:46|19350.96
23:10:48|19352.32
23:10:48|19351.89
23:10:50|19352.32
23:10:51|19352.12
23:10:53|19352.6
23:10:53|19352.6
23:10:54|19352.02
23:10:56|19352.
23:10:56|19353.46
23:10:59|19350.93
23:10:59|19351.68
23:11:00|19351.5
23:11:01|19350.65
23:11:03|19351.
23:11:04|19351.66
23:11:05|19351.58
23:11:06|19350.
23:11:07|19350.
23:11:09|19350.45
23:11:10|19350.34
23:11:10|19349.71
23:11:12|19349.71
23:11:13|19350.53
23:11:13|19350.98
23:11:15|19350.51
23:11:16|19350.51
23:11:17|19350.51
23:11:18|19350.78
23:11:19|19349.35
23:11:20|19349.35
23:11:21|19350.54
23:11:22|19349.74
23:11:23|19349.74
23:11:24|19350.47
23:11:25|19350.47
23:11:26|19350.58
23:11:27|19350.58
23:11:28|19349.53
23:11:29|19349.74
23:11:30|19349.74
23:11:32|19347.16
23:11:33|19347.45
23:11:34|19347.45
23:11:35|19347.45
23:11:36|19347.8
23:11:37|19347.19
23:11:37|19347.1
23:11:38|19347.1
23:11:39|19348.26
23:11:41|19349.24
23:11:41|19349.24
23:11:42|19349.07
23:11:44|19348.01
23:11:44|19348.01
23:11:46|19348.01
23:11:47|19348.01
23:11:48|19348.01
23:11:49|19347.8
23:11:51|19347.8
23:11:51|19347.8
23:11:52|19347.8
23:11:54|19348.48
23:11:55|19348.79
23:11:57|19347.69
23:11:58|19347.64
23:11:58|19347.99
23:11:59|19348.01
23:12:01|19348.73
23:12:02|19348.73
23:12:02|19349.37
23:12:04|19348.57
23:12:05|19348.97
23:12:06|19348.95
23:12:07|19348.68
23:12:08|19348.68
23:12:09|19348.68
23:12:10|19349.12
23:12:11|19349.88
23:12:12|19349.9
23:12:13|19349.27
23:12:14|19349.27
23:12:15|19349.73
23:12:17|19348.74
23:12:18|19348.74
23:12:19|19348.74
23:12:19|19348.81
23:12:21|19349.12
23:12:21|19348.57
23:12:23|19348.57
23:12:23|19348.57
23:12:24|19348.58
23:12:26|19348.58
23:12:27|19348.69
23:12:28|19348.69
23:12:29|19348.83
23:12:31|19348.59
23:12:31|19349.18
23:12:33|19347.56
23:12:33|19347.04
23:12:34|19347.04
23:12:35|19347.42
23:12:37|19346.88
23:12:39|19348.02
23:12:39|19347.22
23:12:40|19347.22
23:12:41|19346.4
23:12:43|19347.14
23:12:44|19347.93
23:12:45|19347.38
23:12:46|19347.5
23:12:47|19347.51
23:12:48|19347.71
23:12:48|19347.37
23:12:50|19347.46
23:12:51|19347.
23:12:51|19346.72
23:12:53|19346.16
23:12:55|19344.34
23:12:55|19343.66
23:12:57|19342.7
23:12:57|19342.42
23:12:59|19342.42
23:13:00|19344.28
23:13:01|19343.03
23:13:02|19344.33
23:13:03|19344.33
23:13:04|19344.93
23:13:04|19345.5
23:13:06|19345.5
23:13:06|19345.11
23:13:08|19345.11
23:13:09|19344.23
23:13:10|19343.25
23:13:11|19343.44
23:13:12|19344.7
23:13:13|19343.05
23:13:14|19343.05
23:13:15|19343.42
23:13:16|19343.42
23:13:17|19343.42
23:13:18|19343.42
23:13:20|19343.53
23:13:21|19343.53
23:13:22|19343.71
23:13:23|19343.29
23:13:24|19343.97
23:13:24|19343.97
23:13:26|19344.05
23:13:27|19343.72
23:13:28|19343.72
23:13:29|19342.
23:13:30|19343.02
23:13:31|19342.89
23:13:32|19341.72
23:13:33|19342.88
23:13:34|19342.81
23:13:35|19342.81
23:13:36|19342.54
23:13:37|19343.26
23:13:38|19342.81
23:13:39|19342.68
23:13:40|19341.61
23:13:42|19340.76
23:13:43|19340.86
23:13:44|19340.18
23:13:44|19340.26
23:13:46|19339.82
23:13:46|19340.5
23:13:48|19340.48
23:13:48|19339.45
23:13:50|19339.
23:13:51|19338.52
23:13:52|19339.11
23:13:53|19338.17
23:13:54|19338.13
23:13:55|19337.76
23:13:56|19337.58
23:13:57|19338.7
23:13:59|19338.12
23:14:01|19337.07
23:14:01|19337.76
23:14:03|19338.67
23:14:03|19337.8
23:14:05|19337.77
23:14:06|19337.81
23:14:07|19338.76
23:14:07|19338.33
23:14:08|19336.94
23:14:10|19336.85
23:14:11|19337.
23:14:11|19336.85
23:14:12|19336.92
23:14:14|19336.92
23:14:15|19338.39
23:14:15|19337.32
23:14:17|19337.38
23:14:18|19337.81
23:14:19|19340.58
23:14:20|19341.18
23:14:21|19342.25
23:14:23|19341.33
23:14:23|19341.08
23:14:25|19341.38
23:14:26|19341.74
23:14:27|19341.36
23:14:28|19340.99
23:14:28|19340.32
23:14:30|19341.
23:14:30|19341.
23:14:32|19339.97
23:14:32|19339.84
23:14:34|19339.26
23:14:35|19339.17
23:14:35|19339.1
23:14:36|19339.71
23:14:38|19339.16
23:14:39|19338.39
23:14:39|19338.39
23:14:40|19337.87
23:14:41|19337.87
23:14:43|19337.87
23:14:43|19337.87
23:14:45|19337.87
23:14:45|19339.85
23:14:47|19338.61
23:14:48|19338.61
23:14:48|19339.16
23:14:50|19339.46
23:14:51|19339.46
23:14:52|19337.99
23:14:52|19337.99
23:14:54|19337.99
23:14:55|19337.99
23:14:56|19338.69
23:14:58|19339.46
23:14:58|19339.87
23:14:59|19339.07
23:15:01|19339.07
23:15:02|19339.41
23:15:02|19340.45
23:15:04|19339.
23:15:04|19340.05
23:15:05|19337.5
23:15:07|19339.78
23:15:09|19340.01
23:15:09|19342.38
23:15:10|19341.34
23:15:11|19340.48
23:15:13|19340.12
23:15:13|19340.61
23:15:14|19340.61
23:15:15|19341.15
23:15:17|19341.1
23:15:17|19341.13
23:15:18|19340.39
23:15:19|19340.77
23:15:21|19340.77
23:15:21|19343.21
23:15:23|19344.06
23:15:23|19342.3
23:15:24|19341.46
23:15:25|19341.46
23:15:27|19339.98
23:15:27|19339.5
23:15:28|19339.86
23:15:29|19339.86
23:15:31|19339.71
23:15:32|19339.71
23:15:33|19339.31
23:15:34|19338.3
23:15:35|19338.26
23:15:36|19338.26
23:15:37|19338.68
23:15:38|19338.68
23:15:39|19339.09
23:15:40|19338.61
23:15:41|19337.
23:15:42|19337.8
23:15:43|19338.15
23:15:45|19337.54
23:15:45|19337.54
23:15:46|19338.26
23:15:47|19338.94
23:15:48|19338.14
23:15:50|19338.52
23:15:50|19336.95
23:15:52|19335.92
23:15:53|19336.8
23:15:54|19336.24
23:15:55|19334.4
23:15:56|19334.19
23:15:58|19333.83
23:15:59|19333.52
23:16:00|19335.85
23:16:01|19336.29
23:16:02|19335.49
23:16:03|19335.26
23:16:04|19334.83
23:16:05|19336.27
23:16:06|19336.46
23:16:06|19336.01
23:16:07|19335.
23:16:08|19335.51
23:16:10|19335.4
23:16:11|19335.08
23:16:11|19334.01
23:16:12|19334.01
23:16:14|19335.26
23:16:14|19335.9
23:16:16|19335.31
23:16:17|19335.
23:16:17|19334.93
23:16:19|19336.02
23:16:20|19336.71
23:16:21|19338.3
23:16:22|19336.7
23:16:22|19336.41
23:16:24|19335.34
23:16:25|19336.09
23:16:26|19336.06
23:16:27|19336.07
23:16:28|19335.78
23:16:29|19335.78
23:16:31|19335.2
23:16:31|19336.62
23:16:33|19335.95
23:16:34|19335.95
23:16:35|19335.95
23:16:36|19335.95
23:16:37|19336.13
23:16:38|19336.13
23:16:39|19336.13
23:16:40|19335.64
23:16:41|19336.39
23:16:42|19335.62
23:16:43|19335.79
23:16:44|19335.79
23:16:45|19336.27
23:16:46|19336.39
23:16:47|19336.04
23:16:48|19336.04
23:16:49|19336.04
23:16:50|19336.04
23:16:51|19336.04
23:16:52|19335.57
23:16:53|19335.57
23:16:55|19334.53
23:16:56|19334.53
23:16:57|19334.93
23:16:57|19334.99
23:16:59|19335.85
23:17:00|19337.5
23:17:01|19335.27
23:17:02|19334.96
23:17:03|19334.62
23:17:04|19336.13
23:17:05|19336.11
23:17:06|19336.11
23:17:07|19336.11
23:17:08|19336.11
23:17:09|19335.73
23:17:10|19336.18
23:17:11|19336.18
23:17:12|19336.39
23:17:14|19335.59
23:17:15|19335.59
23:17:16|19335.85
23:17:17|19335.71
23:17:18|19335.28
23:17:18|19336.48
23:17:20|19336.14
23:17:21|19336.18
23:17:22|19336.37
23:17:23|19338.26
23:17:24|19338.26
23:17:24|19339.49
23:17:25|19340.
23:17:27|19338.92
23:17:27|19339.84
23:17:28|19339.16
23:17:30|19339.2
23:17:31|19340.
23:17:32|19341.07
23:17:33|19338.83
23:17:34|19338.
23:17:34|19336.78
23:17:36|19336.38
23:17:37|19336.01
23:17:37|19336.23
23:17:40|19336.12
23:17:40|19336.19
23:17:41|19336.19
23:17:43|19336.19
23:17:44|19336.19
23:17:45|19335.73
23:17:46|19335.73
23:17:47|19335.63
23:17:48|19335.04
23:17:49|19335.15
23:17:50|19335.16
23:17:51|19334.64
23:17:52|19334.64
23:17:53|19334.34
23:17:55|19335.45
23:17:55|19335.45
23:17:57|19334.9
23:17:58|19334.9
23:18:00|19334.84
23:18:02|19334.35
23:18:02|19334.35
23:18:04|19335.09
23:18:05|19334.
23:18:06|19334.36
23:18:07|19333.52
23:18:08|19333.87
23:18:09|19335.42
23:18:10|19335.42
23:18:10|19334.62
23:18:12|19334.69
23:18:12|19334.69
23:18:14|19335.27
23:18:14|19335.27
23:18:16|19334.24
23:18:17|19334.62
23:18:18|19334.26
23:18:19|19334.26
23:18:20|19335.9
23:18:21|19335.1
23:18:22|19334.93
23:18:23|19334.93
23:18:24|19334.93
23:18:25|19335.73
23:18:27|19335.74
23:18:29|19337.15
23:18:29|19337.03
23:18:30|19337.11
23:18:31|19337.52
23:18:32|19337.54
23:18:33|19337.02
23:18:34|19337.53
23:18:35|19336.84
23:18:36|19337.65
23:18:37|19337.22
23:18:38|19337.17
23:18:39|19337.17
23:18:40|19338.52
23:18:41|19338.56
23:18:42|19338.56
23:18:43|19338.56
23:18:44|19337.27
23:18:45|19337.27
23:18:46|19337.77
23:18:47|19337.3
23:18:48|19337.45
23:18:49|19337.53
23:18:50|19337.09
23:18:51|19336.48
23:18:52|19337.16
23:18:53|19334.4
23:18:54|19335.3
23:18:55|19334.61
23:18:57|19335.06
23:18:59|19335.24
23:19:00|19335.5
23:19:01|19335.46
23:19:02|19335.46
23:19:03|19335.46
23:19:04|19336.03
23:19:06|19336.05
23:19:06|19336.05
23:19:07|19335.52
23:19:09|19335.52
23:19:10|19335.93
23:19:11|19335.17
23:19:12|19335.16
23:19:13|19334.94
23:19:14|19334.46
23:19:15|19335.39
23:19:16|19335.39
23:19:17|19336.18
23:19:18|19335.35
23:19:20|19336.53
23:19:21|19337.8
23:19:22|19336.95
23:19:23|19337.99
23:19:24|19337.98
23:19:24|19337.97
23:19:26|19337.84
23:19:26|19336.95
23:19:28|19337.95
23:19:28|19337.12
23:19:29|19337.91
23:19:30|19337.95
23:19:33|19338.
23:19:33|19338.09
23:19:35|19337.99
23:19:36|19337.99
23:19:36|19337.99
23:19:37|19337.62
23:19:39|19338.08
23:19:40|19338.08
23:19:41|19338.08
23:19:42|19338.67
23:19:42|19338.48
23:19:44|19338.47
23:19:45|19339.6
23:19:45|19340.29
23:19:47|19339.69
23:19:47|19339.73
23:19:48|19339.42
23:19:49|19339.42
23:19:50|19339.95
23:19:52|19339.65
23:19:53|19339.65
23:19:54|19339.65
23:19:55|19340.2
23:19:55|19340.06
23:19:57|19339.09
23:19:58|19338.67
23:19:59|19339.26
23:20:00|19339.26
23:20:01|19339.61
23:20:03|19338.07
23:20:05|19338.36
23:20:06|19337.96
23:20:08|19337.87
23:20:09|19339.25
23:20:10|19339.42
23:20:12|19339.18
23:20:12|19340.71
23:20:14|19343.8
23:20:14|19343.62
23:20:15|19344.94
23:20:17|19344.47
23:20:18|19345.13
23:20:19|19344.28
23:20:20|19344.85
23:20:21|19345.06
23:20:22|19345.86
23:20:24|19346.15
23:20:25|19346.75
23:20:25|19344.01
23:20:26|19342.67
23:20:28|19343.77
23:20:28|19343.77
23:20:30|19343.77
23:20:30|19343.77
23:20:32|19343.11
23:20:32|19344.
23:20:34|19344.
23:20:35|19344.
23:20:36|19344.38
23:20:36|19344.38
23:20:38|19343.94
23:20:39|19343.96
23:20:40|19344.04
23:20:41|19345.
23:20:42|19344.27
23:20:43|19344.37
23:20:44|19344.37
23:20:45|19344.21
23:20:46|19344.21
23:20:47|19344.21
23:20:47|19344.21
23:20:49|19345.04
23:20:50|19345.37
23:20:50|19345.37
23:20:52|19345.37
23:20:53|19344.61
23:20:53|19345.52
23:20:54|19344.74
23:20:55|19345.41
23:20:56|19345.92
23:20:59|19345.14
23:20:59|19346.26
23:21:00|19346.26
23:21:02|19346.38
23:21:03|19344.55
23:21:05|19344.65
23:21:06|19344.65
23:21:07|19343.77
23:21:08|19344.18
23:21:09|19344.18
23:21:10|19344.18
23:21:11|19345.21
23:21:12|19345.21
23:21:13|19345.46
23:21:14|19345.46
23:21:15|19345.46
23:21:16|19344.69
23:21:17|19344.69
23:21:18|19344.69
23:21:19|19344.69
23:21:20|19345.27
23:21:21|19343.64
23:21:22|19344.36
23:21:23|19340.95
23:21:24|19341.55
23:21:25|19341.1
23:21:26|19341.29
23:21:27|19340.82
23:21:28|19340.98
23:21:29|19340.16
23:21:30|19340.33
23:21:31|19340.33
23:21:32|19340.39
23:21:33|19339.69
23:21:35|19340.91
23:21:36|19340.33
23:21:37|19339.3
23:21:38|19340.16
23:21:39|19339.36
23:21:40|19339.15
23:21:41|19340.16
23:21:42|19341.52
23:21:43|19340.37
23:21:44|19341.44
23:21:45|19340.14
23:21:46|19340.56
23:21:47|19340.32
23:21:48|19341.38
23:21:49|19341.38
23:21:50|19340.58
23:21:51|19340.58
23:21:52|19340.87
23:21:53|19340.87
23:21:54|19341.15
23:21:55|19341.15
23:21:56|19341.12
23:21:57|19341.2
23:21:59|19341.22
23:22:00|19341.38
23:22:02|19341.45
23:22:02|19340.54
23:22:04|19341.34
23:22:05|19340.99
23:22:06|19340.99
23:22:07|19340.42
23:22:09|19340.42
23:22:09|19340.75
23:22:10|19340.
23:22:11|19340.
23:22:13|19339.76
23:22:13|19340.46
23:22:14|19338.57
23:22:16|19339.6
23:22:17|19340.03
23:22:18|19339.
23:22:19|19334.77
23:22:20|19334.01
23:22:21|19332.57
23:22:21|19332.57
23:22:23|19332.56
23:22:24|19332.41
23:22:24|19332.4
23:22:25|19332.4
23:22:27|19332.41
23:22:28|19333.84
23:22:29|19333.74
23:22:30|19333.66
23:22:31|19333.85
23:22:32|19333.96
23:22:33|19333.35
23:22:33|19333.75
23:22:35|19333.24
23:22:37|19333.27
23:22:37|19333.38
23:22:39|19333.67
23:22:39|19333.67
23:22:40|19332.88
23:22:41|19333.
23:22:42|19333.33
23:22:44|19331.69
23:22:44|19332.49
23:22:45|19332.95
23:22:46|19332.95
23:22:47|19332.95
23:22:48|19331.77
23:22:49|19331.77
23:22:50|19332.
23:22:51|19332.
23:22:52|19332.19
23:22:53|19332.45
23:22:54|19332.53
23:22:56|19333.
23:22:56|19333.05
23:22:57|19333.11
23:22:58|19333.9
23:23:00|19333.49
23:23:01|19333.5
23:23:02|19332.51
23:23:04|19332.56
23:23:05|19332.34
23:23:06|19333.
23:23:06|19332.12
23:23:08|19331.93
23:23:08|19331.28
23:23:11|19329.85
23:23:12|19329.76
23:23:13|19329.02
23:23:14|19329.02
23:23:15|19327.98
23:23:16|19329.61
23:23:17|19329.
23:23:18|19328.87
23:23:18|19328.89
23:23:19|19329.01
23:23:22|19326.02
23:23:23|19328.51
23:23:24|19328.57
23:23:25|19330.53
23:23:26|19330.44
23:23:27|19330.48
23:23:28|19329.13
23:23:29|19327.97
23:23:30|19328.62
23:23:31|19328.48
23:23:32|19329.42
23:23:34|19327.65
23:23:34|19328.45
23:23:35|19329.13
23:23:37|19329.38
23:23:38|19329.58
23:23:40|19329.65
23:23:40|19329.65
23:23:41|19329.27
23:23:43|19329.44
23:23:43|19329.54
23:23:44|19329.46
23:23:46|19329.46
23:23:46|19328.97
23:23:47|19329.71
23:23:48|19329.71
23:23:50|19329.36
23:23:50|19329.83
23:23:52|19329.75
23:23:52|19329.67
23:23:54|19330.5
23:23:55|19330.6
23:23:55|19330.75
23:23:57|19330.32
23:23:57|19330.
23:23:58|19330.46
23:24:00|19330.46
23:24:01|19329.66
23:24:02|19328.71
23:24:03|19329.51
23:24:04|19329.67
23:24:05|19329.67
23:24:07|19329.38
23:24:08|19329.56
23:24:10|19329.3
23:24:10|19329.67
23:24:12|19329.67
23:24:13|19329.34
23:24:14|19329.22
23:24:15|19327.4
23:24:16|19327.61
23:24:17|19326.57
23:24:18|19327.54
23:24:19|19327.34
23:24:20|19326.85
23:24:21|19327.63
23:24:22|19327.63
23:24:23|19327.92
23:24:24|19327.92
23:24:25|19327.92
23:24:27|19328.16
23:24:28|19326.89
23:24:28|19328.
23:24:30|19328.
23:24:31|19328.
23:24:32|19328.
23:24:33|19328.2
23:24:33|19328.2
23:24:35|19327.67
23:24:36|19328.3
23:24:38|19328.3
23:24:39|19328.91
23:24:40|19328.91
23:24:40|19329.
23:24:41|19329.11
23:24:42|19329.14
23:24:43|19329.14
23:24:44|19329.14
23:24:45|19329.44
23:24:47|19329.44
23:24:47|19329.44
23:24:48|19330.15
23:24:49|19330.07
23:24:51|19331.29
23:24:52|19331.29
23:24:53|19330.5
23:24:53|19330.51
23:24:55|19330.25
23:24:55|19330.39
23:24:56|19330.39
23:24:57|19330.56
23:24:58|19331.09
23:24:59|19330.83
23:25:01|19331.62
23:25:02|19332.88
23:25:04|19333.57
23:25:04|19332.52
23:25:06|19333.49
23:25:07|19333.49
23:25:08|19337.12
23:25:09|19335.76
23:25:09|19335.03
23:25:10|19335.4
23:25:12|19334.42
23:25:13|19335.22
23:25:13|19335.58
23:25:14|19334.97
23:25:16|19335.39
23:25:17|19335.39
23:25:18|19335.59
23:25:19|19334.34
23:25:19|19334.31
23:25:21|19334.31
23:25:22|19334.31
23:25:23|19335.09
23:25:24|19335.31
23:25:25|19335.76
23:25:27|19334.78
23:25:27|19334.78
23:25:29|19334.78
23:25:29|19335.36
23:25:30|19335.1
23:25:31|19336.45
23:25:32|19335.65
23:25:33|19336.45
23:25:34|19335.89
23:25:35|19335.89
23:25:36|19335.89
23:25:37|19336.68
23:25:38|19336.68
23:25:40|19336.35
23:25:41|19336.35
23:25:42|19336.35
23:25:43|19335.31
23:25:43|19335.3
23:25:45|19335.73
23:25:46|19335.79
23:25:47|19335.79
23:25:47|19335.54
23:25:48|19336.21
23:25:50|19337.01
23:25:51|19336.1
23:25:52|19336.62
23:25:54|19335.82
23:25:54|19336.61
23:25:56|19336.61
23:25:56|19337.21
23:25:57|19336.03
23:25:59|19336.81
23:25:59|19336.81
23:26:00|19336.81
23:26:01|19336.
23:26:03|19336.99
23:26:05|19336.19
23:26:07|19337.6
23:26:07|19337.6
23:26:08|19337.7
23:26:10|19337.53
23:26:10|19336.36
23:26:12|19336.62
23:26:13|19337.52
23:26:14|19337.44
23:26:16|19337.44
23:26:16|19337.44
23:26:18|19337.44
23:26:19|19336.62
23:26:21|19337.08
23:26:21|19337.67
23:26:22|19337.09
23:26:24|19337.09
23:26:25|19337.97
23:26:26|19337.97
23:26:27|19337.97
23:26:28|19337.97
23:26:29|19337.97
23:26:29|19337.97
23:26:31|19337.95
23:26:32|19337.8
23:26:33|19337.33
23:26:34|19337.63
23:26:35|19337.91
23:26:35|19337.14
23:26:37|19337.41
23:26:38|19337.41
23:26:39|19336.73
23:26:40|19337.53
23:26:41|19336.02
23:26:43|19338.39
23:26:43|19337.59
23:26:44|19337.59
23:26:45|19337.59
23:26:46|19337.59
23:26:47|19338.
23:26:48|19337.53
23:26:49|19337.54
23:26:50|19337.13
23:26:52|19337.13
23:26:52|19337.13
23:26:53|19337.
23:26:54|19337.
23:26:55|19337.
23:26:56|19337.
23:26:57|19337.
23:26:58|19337.44
23:27:00|19338.
23:27:01|19336.96
23:27:02|19336.96
23:27:02|19337.09
23:27:03|19337.36
23:27:04|19336.53
23:27:06|19336.52
23:27:08|19336.52
23:27:08|19336.52
23:27:11|19338.35
23:27:11|19338.35
23:27:12|19338.35
23:27:13|19338.35
23:27:14|19338.35
23:27:15|19338.35
23:27:16|19339.13
23:27:17|19338.33
23:27:19|19341.
23:27:20|19337.47
23:27:20|19337.34
23:27:21|19337.11
23:27:22|19337.11
23:27:24|19336.8
23:27:25|19336.79
23:27:26|19337.93
23:27:27|19337.56
23:27:28|19337.56
23:27:29|19337.92
23:27:30|19337.63
23:27:31|19337.65
23:27:31|19337.65
23:27:32|19337.49
23:27:34|19337.07
23:27:35|19337.5
23:27:35|19337.5
23:27:37|19337.5
23:27:38|19337.41
23:27:39|19337.41
23:27:40|19336.77
23:27:40|19336.77
23:27:42|19336.77
23:27:42|19337.45
23:27:45|19337.66
23:27:45|19337.66
23:27:46|19336.86
23:27:47|19336.86
23:27:48|19336.98
23:27:49|19337.14
23:27:50|19337.24
23:27:51|19337.55
23:27:52|19337.94
23:27:54|19337.66
23:27:54|19337.5
23:27:55|19338.15
23:27:56|19337.5
23:27:58|19337.5
23:27:59|19337.39
23:27:59|19337.23
23:28:01|19338.
23:28:02|19338.41
23:28:03|19337.95
23:28:03|19336.75
23:28:04|19337.18
23:28:06|19336.21
23:28:07|19337.91
23:28:09|19338.28
23:28:10|19339.
23:28:12|19338.85
23:28:12|19338.85
23:28:13|19338.5
23:28:14|19338.5
23:28:16|19337.
23:28:17|19334.83
23:28:18|19335.27
23:28:19|19336.42
23:28:20|19337.06
23:28:21|19335.9
23:28:22|19337.04
23:28:23|19337.64
23:28:24|19336.64
23:28:25|19336.64
23:28:26|19338.5
23:28:27|19338.64
23:28:28|19337.9
23:28:29|19337.84
23:28:30|19336.23
23:28:32|19337.68
23:28:32|19337.08
23:28:34|19337.08
23:28:34|19337.08
23:28:35|19337.33
23:28:36|19338.13
23:28:38|19337.
23:28:38|19337.35
23:28:39|19337.35
23:28:40|19337.35
23:28:42|19336.
23:28:43|19335.47
23:28:44|19335.47
23:28:45|19335.23
23:28:46|19334.8
23:28:47|19335.24
23:28:48|19334.22
23:28:49|19336.09
23:28:50|19336.54
23:28:51|19335.69
23:28:52|19336.49
23:28:53|19335.4
23:28:54|19335.4
23:28:55|19335.74
23:28:57|19335.43
23:28:57|19335.43
23:28:58|19336.45
23:29:00|19336.38
23:29:01|19337.62
23:29:01|19339.
23:29:02|19339.28
23:29:03|19339.42
23:29:05|19339.62
23:29:06|19340.03
23:29:07|19340.98
23:29:08|19340.97
23:29:09|19340.14
23:29:10|19339.62
23:29:11|19341.75
23:29:12|19340.63
23:29:13|19342.19
23:29:14|19341.06
23:29:15|19340.98
23:29:16|19342.
23:29:17|19343.
23:29:18|19342.73
23:29:19|19345.
23:29:20|19344.91
23:29:21|19345.98
23:29:22|19345.37
23:29:23|19346.56
23:29:24|19345.
23:29:25|19343.58
23:29:26|19344.
23:29:27|19345.34
23:29:28|19345.34
23:29:29|19345.12
23:29:30|19343.87
23:29:31|19343.48
23:29:32|19343.22
23:29:33|19345.26
23:29:34|19345.18
23:29:35|19345.
23:29:36|19347.
23:29:37|19346.99
23:29:38|19345.56
23:29:39|19344.08
23:29:40|19340.77
23:29:41|19339.75
23:29:43|19341.6
23:29:44|19340.74
23:29:45|19340.74
23:29:46|19340.74
23:29:47|19339.8
23:29:48|19339.99
23:29:49|19339.99
23:29:50|19340.01
23:29:51|19342.17
23:29:52|19342.03
23:29:53|19343.74
23:29:54|19344.53
23:29:55|19345.
23:29:56|19346.88
23:29:57|19346.3
23:29:58|19347.1
23:29:59|19347.1
23:30:00|19346.68
23:30:01|19346.96
23:30:02|19346.14
23:30:03|19346.82
23:30:04|19346.65
23:30:05|19346.28
23:30:07|19346.05
23:30:07|19342.97
23:30:08|19343.2
23:30:09|19342.45
23:30:11|19342.33
23:30:13|19342.82
23:30:13|19342.82
23:30:14|19342.82
23:30:15|19342.82
23:30:17|19343.29
23:30:17|19343.06
23:30:19|19342.56
23:30:20|19342.44
23:30:21|19342.44
23:30:22|19342.09
23:30:23|19342.2
23:30:24|19343.92
23:30:25|19344.7
23:30:26|19345.3
23:30:27|19345.3
23:30:28|19345.84
23:30:29|19345.67
23:30:29|19345.67
23:30:31|19345.67
23:30:33|19346.27
23:30:34|19346.27
23:30:34|19346.15
23:30:35|19345.67
23:30:36|19345.85
23:30:37|19346.13
23:30:38|19345.19
23:30:39|19345.19
23:30:41|19346.64
23:30:41|19345.84
23:30:43|19343.6
23:30:43|19343.51
23:30:44|19343.07
23:30:45|19343.
23:30:47|19343.
23:30:48|19343.35
23:30:48|19343.16
23:30:50|19343.11
23:30:51|19343.85
23:30:52|19344.74
23:30:53|19344.11
23:30:54|19343.83
23:30:55|19343.83
23:30:56|19344.77
23:30:57|19344.86
23:30:58|19344.15
23:30:59|19344.87
23:31:00|19343.5
23:31:01|19344.96
23:31:03|19344.17
23:31:03|19343.74
23:31:05|19344.27
23:31:06|19344.27
23:31:08|19344.43
23:31:09|19344.43
23:31:10|19344.43
23:31:11|19344.13
23:31:12|19344.03
23:31:13|19344.03
23:31:14|19344.34
23:31:16|19344.79
23:31:16|19344.45
23:31:18|19344.32
23:31:19|19344.32
23:31:19|19344.45
23:31:20|19344.45
23:31:22|19344.45
23:31:22|19344.45
23:31:24|19343.85
23:31:24|19344.81
23:31:26|19344.79
23:31:26|19344.8
23:31:27|19345.07
23:31:29|19345.07
23:31:31|19343.91
23:31:32|19343.9
23:31:33|19343.91
23:31:34|19342.74
23:31:35|19342.74
23:31:36|19342.74
23:31:37|19342.74
23:31:37|19342.74
23:31:39|19342.74
23:31:40|19342.74
23:31:40|19342.74
23:31:41|19342.86
23:31:42|19342.86
23:31:43|19342.86
23:31:45|19343.39
23:31:46|19344.54
23:31:48|19343.48
23:31:49|19343.48
23:31:49|19345.84
23:31:50|19347.6
23:31:52|19348.36
23:31:53|19348.36
23:31:54|19348.87
23:31:54|19348.86
23:31:55|19348.74
23:31:57|19348.74
23:31:58|19347.86
23:31:58|19349.07
23:32:00|19349.25
23:32:01|19348.27
23:32:02|19348.27
23:32:03|19350.67
23:32:04|19350.24
23:32:05|19350.14
23:32:06|19349.29
23:32:08|19348.32
23:32:10|19349.44
23:32:10|19349.99
23:32:11|19350.95
23:32:13|19352.94
23:32:15|19352.96
23:32:15|19352.19
23:32:17|19352.16
23:32:18|19351.82
23:32:18|19351.43
23:32:20|19352.44
23:32:22|19352.
23:32:22|19353.49
23:32:24|19352.69
23:32:24|19352.69
23:32:26|19351.7
23:32:26|19352.12
23:32:28|19352.02
23:32:29|19351.61
23:32:29|19351.61
23:32:30|19352.66
23:32:31|19353.21
23:32:33|19353.
23:32:33|19352.7
23:32:34|19353.27
23:32:35|19353.27
23:32:36|19350.65
23:32:38|19352.07
23:32:38|19352.56
23:32:39|19352.56
23:32:40|19352.56
23:32:42|19350.93
23:32:42|19351.01
23:32:43|19352.
23:32:44|19352.13
23:32:45|19351.78
23:32:46|19351.78
23:32:47|19351.96
23:32:48|19353.85
23:32:49|19353.27
23:32:50|19353.3
23:32:51|19353.22
23:32:52|19353.08
23:32:54|19353.93
23:32:55|19353.92
23:32:57|19353.92
23:32:57|19353.92
23:32:58|19353.88
23:33:00|19353.01
23:33:00|19353.01
23:33:01|19352.3
23:33:02|19352.83
23:33:04|19353.13
23:33:04|19353.13
23:33:06|19353.13
23:33:07|19353.13
23:33:09|19352.23
23:33:10|19351.87
23:33:11|19351.28
23:33:12|19351.28
23:33:14|19352.81
23:33:15|19352.37
23:33:16|19352.77
23:33:16|19352.77
23:33:19|19351.87
23:33:19|19351.87
23:33:20|19351.87
23:33:22|19353.66
23:33:23|19351.88
23:33:24|19354.82
23:33:25|19353.4
23:33:26|19352.12
23:33:27|19352.1
23:33:28|19351.87
23:33:29|19351.87
23:33:30|19352.66
23:33:31|19352.68
23:33:32|19352.68
23:33:33|19352.68
23:33:34|19353.15
23:33:35|19353.12
23:33:36|19353.52
23:33:37|19353.63
23:33:38|19353.63
23:33:39|19352.46
23:33:40|19353.88
23:33:41|19353.81
23:33:42|19354.15
23:33:43|19354.38
23:33:44|19354.39
23:33:45|19354.93
23:33:46|19354.99
23:33:47|19355.69
23:33:48|19356.
23:33:49|19356.99
23:33:50|19356.2
23:33:51|19356.63
23:33:52|19356.43
23:33:53|19356.
23:33:54|19356.
23:33:55|19361.18
23:33:57|19357.79
23:33:57|19359.13
23:33:58|19358.39
23:33:59|19359.46
23:34:01|19358.51
23:34:02|19359.04
23:34:03|19359.31
23:34:04|19359.03
23:34:05|19356.24
23:34:06|19356.14
23:34:07|19355.76
23:34:08|19356.
23:34:10|19354.22
23:34:11|19354.22
23:34:13|19354.01
23:34:14|19353.98
23:34:15|19353.98
23:34:16|19353.92
23:34:18|19353.92
23:34:19|19353.02
23:34:20|19352.29
23:34:21|19353.21
23:34:23|19352.41
23:34:23|19349.25
23:34:25|19349.73
23:34:26|19349.23
23:34:27|19347.08
23:34:27|19347.24
23:34:28|19347.97
23:34:30|19347.83
23:34:31|19348.24
23:34:33|19348.19
23:34:34|19347.95
23:34:34|19347.07
23:34:35|19347.41
23:34:36|19348.
23:34:38|19348.01
23:34:38|19348.41
23:34:39|19347.85
23:34:41|19347.85
23:34:41|19347.48
23:34:43|19348.17
23:34:43|19348.19
23:34:44|19347.82
23:34:45|19347.82
23:34:47|19347.82
23:34:47|19348.44
23:34:49|19347.71
23:34:50|19347.87
23:34:50|19348.47
23:34:52|19347.99
23:34:53|19347.99
23:34:54|19347.7
23:34:55|19348.44
23:34:56|19348.26
23:34:56|19352.83
23:34:58|19352.81
23:34:59|19353.15
23:35:00|19353.11
23:35:01|19352.47
23:35:01|19352.44
23:35:03|19352.
23:35:04|19351.77
23:35:05|19352.29
23:35:06|19352.28
23:35:07|19352.28
23:35:08|19352.44
23:35:09|19352.01
23:35:10|19352.01
23:35:12|19352.89
23:35:13|19352.23
23:35:15|19353.42
23:35:16|19352.39
23:35:17|19353.09
23:35:18|19352.56
23:35:19|19352.67
23:35:20|19354.8
23:35:21|19355.
23:35:22|19352.95
23:35:22|19353.61
23:35:25|19353.7
23:35:25|19353.7
23:35:26|19354.28
23:35:27|19353.77
23:35:28|19354.37
23:35:29|19354.52
23:35:30|19354.58
23:35:31|19353.6
23:35:32|19354.39
23:35:33|19353.74
23:35:34|19354.99
23:35:35|19353.95
23:35:36|19357.66
23:35:37|19357.09
23:35:38|19357.25
23:35:39|19357.25
23:35:40|19357.05
23:35:42|19356.94
23:35:43|19356.55
23:35:44|19355.94
23:35:45|19356.15
23:35:46|19356.28
23:35:46|19356.32
23:35:49|19355.37
23:35:49|19356.11
23:35:50|19356.11
23:35:51|19356.11
23:35:52|19356.11
23:35:53|19356.29
23:35:55|19356.29
23:35:55|19356.29
23:35:56|19356.3
23:35:57|19355.13
23:35:58|19356.27
23:35:59|19356.14
23:36:00|19356.13
23:36:01|19355.35
23:36:02|19355.35
23:36:04|19355.36
23:36:05|19355.36
23:36:06|19354.69
23:36:07|19355.81
23:36:08|19355.3
23:36:09|19356.76
23:36:10|19356.76
23:36:11|19356.76
23:36:12|19356.54
23:36:14|19356.54
23:36:14|19355.67
23:36:15|19355.67
23:36:16|19355.67
23:36:17|19356.07
23:36:18|19356.59
23:36:20|19355.21
23:36:22|19357.86
23:36:23|19357.94
23:36:24|19356.9
23:36:25|19356.73
23:36:25|19356.9
23:36:27|19356.9
23:36:27|19356.9
23:36:28|19356.9
23:36:29|19357.16
23:36:31|19356.16
23:36:31|19356.43
23:36:32|19355.4
23:36:34|19355.52
23:36:34|19355.52
23:36:36|19355.
23:36:36|19355.44
23:36:37|19355.54
23:36:39|19355.54
23:36:40|19355.54
23:36:41|19356.
23:36:42|19355.29
23:36:43|19354.14
23:36:44|19354.1
23:36:45|19354.67
23:36:46|19354.67
23:36:47|19354.07
23:36:47|19352.22
23:36:49|19353.
23:36:50|19353.25
23:36:51|19352.69
23:36:52|19353.19
23:36:53|19354.
23:36:54|19353.19
23:36:55|19354.64
23:36:56|19352.57
23:36:57|19352.57
23:36:58|19352.15
23:36:59|19352.5
23:37:00|19352.57
23:37:01|19352.76
23:37:02|19352.76
23:37:03|19352.76
23:37:04|19353.52
23:37:06|19354.7
23:37:07|19354.7
23:37:08|19354.04
23:37:09|19354.
23:37:10|19353.39
23:37:11|19353.39
23:37:13|19352.72
23:37:14|19352.27
23:37:15|19351.63
23:37:17|19352.31
23:37:17|19351.76
23:37:18|19351.16
23:37:19|19351.73
23:37:20|19352.51
23:37:22|19352.91
23:37:23|19351.79
23:37:24|19351.5
23:37:25|19351.81
23:37:26|19352.05
23:37:27|19352.76
23:37:28|19352.
23:37:29|19351.85
23:37:30|19351.51
23:37:31|19351.51
23:37:32|19351.51
23:37:33|19351.51
23:37:34|19351.46
23:37:35|19351.48
23:37:36|19351.48
23:37:37|19352.1
23:37:38|19352.1
23:37:40|19351.86
23:37:41|19351.86
23:37:42|19351.86
23:37:43|19351.86
23:37:44|19349.46
23:37:45|19348.7
23:37:46|19348.7
23:37:47|19348.96
23:37:48|19348.37
23:37:48|19349.35
23:37:51|19349.34
23:37:52|19349.34
23:37:52|19349.34
23:37:54|19349.02
23:37:55|19349.4
23:37:55|19350.
23:37:57|19348.1
23:37:57|19348.1
23:37:59|19348.1
23:38:00|19348.29
23:38:00|19349.5
23:38:01|19350.
23:38:03|19349.42
23:38:03|19348.92
23:38:05|19349.11
23:38:06|19349.11
23:38:07|19349.91
23:38:08|19349.28
23:38:10|19349.22
23:38:10|19350.02
23:38:12|19349.23
23:38:12|19349.23
23:38:13|19349.23
23:38:15|19349.22
23:38:15|19349.01
23:38:16|19349.
23:38:18|19348.7
23:38:18|19348.7
23:38:20|19348.39
23:38:21|19348.39
23:38:22|19348.39
23:38:23|19348.39
23:38:23|19348.84
23:38:25|19349.2
23:38:26|19349.54
23:38:27|19349.54
23:38:28|19348.27
23:38:29|19348.
23:38:30|19348.73
23:38:31|19349.86
23:38:32|19349.86
23:38:33|19349.44
23:38:34|19349.44
23:38:35|19351.07
23:38:36|19350.
23:38:37|19349.84
23:38:38|19349.12
23:38:39|19348.01
23:38:40|19348.8
23:38:41|19348.76
23:38:42|19347.61
23:38:43|19348.01
23:38:44|19348.01
23:38:45|19348.01
23:38:46|19348.01
23:38:47|19348.01
23:38:48|19347.04
23:38:49|19346.74
23:38:50|19347.04
23:38:51|19346.72
23:38:52|19346.72
23:38:53|19346.53
23:38:55|19346.56
23:38:56|19347.39
23:38:56|19347.39
23:38:57|19346.3
23:38:59|19346.3
23:38:59|19346.38
23:39:00|19346.
23:39:01|19346.6
23:39:02|19346.6
23:39:04|19346.13
23:39:05|19345.38
23:39:06|19345.23
23:39:08|19345.07
23:39:08|19342.72
23:39:09|19343.3
23:39:11|19341.58
23:39:11|19341.66
23:39:12|19341.71
23:39:13|19341.2
23:39:14|19342.49
23:39:15|19342.49
23:39:16|19341.99
23:39:19|19342.61
23:39:19|19342.35
23:39:20|19340.98
23:39:22|19341.78
23:39:23|19342.
23:39:24|19341.72
23:39:25|19342.12
23:39:26|19342.18
23:39:27|19342.16
23:39:28|19342.
23:39:29|19341.92
23:39:30|19341.92
23:39:31|19342.06
23:39:32|19342.06
23:39:33|19342.27
23:39:34|19342.24
23:39:35|19341.98
23:39:36|19341.98
23:39:37|19342.05
23:39:38|19342.05
23:39:39|19342.05
23:39:40|19342.59
23:39:41|19342.57
23:39:42|19342.04
23:39:43|19341.02
23:39:44|19341.04
23:39:45|19341.04
23:39:46|19341.05
23:39:47|19341.05
23:39:48|19341.78
23:39:49|19342.56
23:39:50|19342.56
23:39:51|19341.96
23:39:52|19342.73
23:39:53|19342.73
23:39:54|19341.69
23:39:55|19341.69
23:39:56|19341.69
23:39:57|19341.69
23:39:58|19341.3
23:39:59|19345.66
23:40:00|19345.54
23:40:01|19345.81
23:40:02|19344.9
23:40:03|19344.9
23:40:04|19345.57
23:40:05|19345.57
23:40:06|19345.57
23:40:07|19345.59
23:40:09|19345.91
23:40:10|19346.25
23:40:11|19346.
23:40:12|19345.3
23:40:13|19346.
23:40:15|19346.48
23:40:15|19346.48
23:40:17|19346.24
23:40:17|19345.7
23:40:19|19345.68
23:40:19|19345.15
23:40:20|19346.49
23:40:21|19346.74
23:40:22|19346.56
23:40:24|19346.62
23:40:25|19346.26
23:40:26|19346.57
23:40:27|19346.42
23:40:28|19346.
23:40:29|19346.
23:40:30|19346.
23:40:31|19346.01
23:40:32|19346.63
23:40:33|19346.63
23:40:34|19346.63
23:40:35|19346.65
23:40:36|19346.65
23:40:37|19346.83
23:40:38|19343.77
23:40:39|19343.48
23:40:40|19342.54
23:40:41|19342.18
23:40:42|19342.34
23:40:43|19342.34
23:40:44|19342.59
23:40:45|19343.17
23:40:46|19342.17
23:40:47|19342.97
23:40:48|19342.37
23:40:49|19342.37
23:40:50|19342.37
23:40:51|19342.34
23:40:52|19342.88
23:40:53|19343.02
23:40:54|19343.84
23:40:55|19343.31
23:40:57|19343.31
23:40:57|19343.12
23:40:59|19343.1
23:41:00|19342.33
23:41:01|19343.53
23:41:02|19344.65
23:41:03|19343.33
23:41:04|19343.31
23:41:06|19343.26
23:41:07|19343.89
23:41:08|19343.89
23:41:09|19343.89
23:41:10|19343.01
23:41:11|19342.53
23:41:13|19343.33
23:41:14|19342.95
23:41:15|19343.31
23:41:16|19342.36
23:41:16|19342.35
23:41:19|19342.3
23:41:20|19342.3
23:41:21|19342.3
23:41:21|19342.3
23:41:22|19342.72
23:41:23|19341.83
23:41:24|19341.37
23:41:25|19341.5
23:41:26|19341.5
23:41:27|19341.5
23:41:28|19341.5
23:41:29|19342.3
23:41:30|19342.72
23:41:32|19343.38
23:41:32|19342.67
23:41:33|19343.11
23:41:34|19342.43
23:41:35|19342.28
23:41:37|19342.1
23:41:38|19343.12
23:41:39|19341.89
23:41:40|19341.79
23:41:41|19341.55
23:41:42|19341.55
23:41:43|19342.09
23:41:44|19342.09
23:41:45|19341.42
23:41:46|19341.42
23:41:47|19341.42
23:41:48|19342.22
23:41:49|19342.7
23:41:50|19342.67
23:41:51|19343.13
23:41:52|19342.7
23:41:53|19343.16
23:41:55|19342.56
23:41:55|19341.41
23:41:57|19342.19
23:41:57|19341.83
23:41:59|19342.42
23:42:00|19342.4
23:42:01|19341.69
23:42:02|19341.69
23:42:03|19341.94
23:42:03|19340.66
23:42:04|19341.02
23:42:06|19341.11
23:42:06|19341.08
23:42:08|19341.08
23:42:08|19340.25
23:42:09|19340.37
23:42:10|19341.17
23:42:12|19340.21
23:42:13|19340.22
23:42:14|19340.21
23:42:15|19340.65
23:42:15|19341.15
23:42:16|19340.73
23:42:17|19340.8
23:42:19|19340.5
23:42:19|19341.02
23:42:22|19340.92
23:42:23|19340.85
23:42:24|19340.49
23:42:24|19342.05
23:42:25|19343.63
23:42:27|19343.71
23:42:28|19343.61
23:42:28|19344.26
23:42:30|19343.38
23:42:30|19344.
23:42:32|19343.87
23:42:33|19343.47
23:42:33|19342.69
23:42:35|19343.89
23:42:36|19343.89
23:42:36|19343.83
23:42:38|19343.03
23:42:39|19343.71
23:42:39|19343.71
23:42:40|19342.46
23:42:41|19342.
23:42:43|19342.69
23:42:44|19341.86
23:42:45|19341.46
23:42:46|19341.2
23:42:47|19342.
23:42:48|19342.33
23:42:49|19342.33
23:42:50|19342.33
23:42:51|19342.3
23:42:52|19341.86
23:42:53|19341.86
23:42:54|19342.28
23:42:55|19341.64
23:42:56|19341.64
23:42:57|19341.64
23:42:58|19342.45
23:42:59|19342.45
23:43:00|19342.42
23:43:01|19340.98
23:43:02|19340.98
23:43:03|19341.88
23:43:04|19341.88
23:43:06|19341.47
23:43:07|19341.91
23:43:08|19341.1
23:43:09|19341.1
23:43:09|19341.11
23:43:11|19341.11
23:43:12|19341.11
23:43:13|19341.88
23:43:14|19341.89
23:43:15|19342.
23:43:16|19342.
23:43:17|19341.59
23:43:18|19341.59
23:43:19|19341.59
23:43:20|19341.59
23:43:21|19341.13
23:43:22|19341.13
23:43:23|19341.52
23:43:24|19341.81
23:43:25|19341.81
23:43:26|19342.
23:43:28|19342.
23:43:29|19342.8
23:43:31|19342.12
23:43:32|19342.12
23:43:32|19342.47
23:43:33|19342.47
23:43:34|19341.7
23:43:36|19341.7
23:43:36|19342.05
23:43:37|19342.42
23:43:39|19342.5
23:43:39|19342.5
23:43:41|19342.3
23:43:41|19342.27
23:43:43|19342.27
23:43:44|19341.47
23:43:45|19341.47
23:43:46|19342.27
23:43:47|19341.31
23:43:48|19342.11
23:43:49|19342.08
23:43:50|19342.51
23:43:51|19341.72
23:43:52|19341.72
23:43:53|19342.
23:43:54|19341.79
23:43:55|19342.68
23:43:56|19341.35
23:43:57|19341.35
23:43:58|19342.89
23:43:59|19342.49
23:44:00|19341.1
23:44:01|19341.85
23:44:03|19342.18
23:44:03|19342.56
23:44:05|19341.88
23:44:05|19341.91
23:44:07|19342.76
23:44:08|19342.
23:44:09|19342.24
23:44:10|19342.3
23:44:11|19342.3
23:44:12|19342.3
23:44:13|19342.56
23:44:14|19342.4
23:44:15|19342.4
23:44:16|19342.12
23:44:17|19341.85
23:44:18|19341.85
23:44:19|19342.63
23:44:21|19342.62
23:44:21|19342.62
23:44:23|19342.89
23:44:23|19342.89
23:44:24|19342.61
23:44:25|19342.61
23:44:26|19342.87
23:44:28|19342.87
23:44:28|19341.97
23:44:29|19342.84
23:44:31|19341.94
23:44:32|19341.94
23:44:33|19341.94
23:44:35|19343.
23:44:36|19342.24
23:44:36|19342.41
23:44:38|19342.33
23:44:38|19342.33
23:44:39|19343.02
23:44:40|19343.05
23:44:42|19343.05
23:44:43|19343.05
23:44:44|19341.28
23:44:45|19340.96
23:44:46|19341.11
23:44:47|19340.47
23:44:48|19340.96
23:44:49|19340.83
23:44:50|19340.81
23:44:51|19340.8
23:44:52|19340.11
23:44:53|19340.1
23:44:54|19340.1
23:44:55|19340.1
23:44:56|19340.98
23:44:57|19340.98
23:44:59|19341.14
23:45:00|19341.5
23:45:01|19341.37
23:45:02|19340.59
23:45:03|19341.32
23:45:04|19338.99
23:45:05|19337.98
23:45:06|19337.66
23:45:07|19338.72
23:45:08|19339.41
23:45:10|19340.
23:45:11|19340.58
23:45:12|19340.13
23:45:13|19340.1
23:45:15|19337.89
23:45:15|19338.39
23:45:16|19339.34
23:45:17|19337.9
23:45:18|19339.
23:45:19|19336.86
23:45:20|19336.78
23:45:22|19337.18
23:45:23|19335.96
23:45:25|19335.94
23:45:26|19335.07
23:45:27|19335.67
23:45:28|19335.69
23:45:29|19336.
23:45:30|19335.36
23:45:31|19335.91
23:45:31|19335.91
23:45:33|19336.61
23:45:33|19336.61
23:45:35|19336.51
23:45:36|19336.5
23:45:37|19335.94
23:45:38|19335.35
23:45:39|19335.32
23:45:40|19334.65
23:45:41|19334.58
23:45:42|19333.53
23:45:43|19335.18
23:45:44|19335.3
23:45:44|19335.54
23:45:45|19336.
23:45:48|19335.47
23:45:48|19335.47
23:45:49|19335.29
23:45:50|19335.29
23:45:51|19334.12
23:45:52|19334.77
23:45:54|19333.88
23:45:54|19334.1
23:45:55|19335.13
23:45:56|19334.36
23:45:57|19334.36
23:45:59|19334.65
23:45:59|19334.01
23:46:01|19334.49
23:46:02|19335.
23:46:03|19336.05
23:46:04|19335.57
23:46:05|19334.98
23:46:05|19336.52
23:46:07|19336.19
23:46:09|19336.82
23:46:09|19336.02
23:46:10|19336.79
23:46:11|19336.51
23:46:12|19336.54
23:46:13|19336.77
23:46:14|19337.07
23:46:15|19337.51
23:46:17|19337.96
23:46:18|19337.96
23:46:20|19337.97
23:46:21|19337.96
23:46:23|19337.36
23:46:23|19337.36
23:46:25|19337.36
23:46:26|19336.71
23:46:27|19336.81
23:46:28|19334.54
23:46:29|19334.34
23:46:29|19334.3
23:46:30|19334.42
23:46:31|19334.42
23:46:33|19334.42
23:46:34|19334.42
23:46:35|19334.52
23:46:35|19333.31
23:46:37|19332.88
23:46:38|19333.12
23:46:38|19332.97
23:46:40|19333.28
23:46:41|19333.51
23:46:42|19332.4
23:46:43|19333.53
23:46:43|19332.31
23:46:44|19333.29
23:46:45|19333.03
23:46:47|19332.26
23:46:48|19332.8
23:46:49|19332.97
23:46:50|19332.06
23:46:51|19334.05
23:46:52|19336.69
23:46:52|19336.
23:46:54|19335.91
23:46:56|19335.94
23:46:56|19335.15
23:46:58|19336.
23:46:58|19335.2
23:47:00|19336.
23:47:00|19336.18
23:47:03|19336.23
23:47:03|19336.24
23:47:05|19336.18
23:47:06|19335.12
23:47:08|19335.03
23:47:08|19335.03
23:47:09|19334.23
23:47:10|19333.78
23:47:12|19334.05
23:47:12|19333.73
23:47:13|19333.73
23:47:15|19333.87
23:47:16|19333.87
23:47:17|19332.66
23:47:17|19334.14
23:47:18|19333.78
23:47:19|19334.4
23:47:20|19333.59
23:47:22|19333.96
23:47:22|19334.66
23:47:24|19333.4
23:47:26|19333.06
23:47:27|19333.86
23:47:27|19333.89
23:47:28|19333.47
23:47:29|19331.63
23:47:31|19331.29
23:47:31|19332.07
23:47:33|19332.25
23:47:33|19333.
23:47:36|19331.73
23:47:36|19328.59
23:47:37|19327.84
23:47:38|19327.04
23:47:39|19326.89
23:47:40|19326.
23:47:41|19325.18
23:47:42|19325.75
23:47:44|19325.88
23:47:45|19325.41
23:47:46|19325.2
23:47:47|19323.07
23:47:48|19323.47
23:47:49|19323.01
23:47:50|19323.08
23:47:51|19322.91
23:47:52|19322.14
23:47:53|19323.12
23:47:54|19323.14
23:47:55|19323.12
23:47:56|19323.07
23:47:57|19323.47
23:47:58|19323.61
23:47:59|19323.54
23:48:01|19323.41
23:48:01|19323.
23:48:02|19324.43
23:48:04|19324.02
23:48:04|19324.98
23:48:05|19323.94
23:48:07|19324.61
23:48:08|19325.9
23:48:09|19326.51
23:48:10|19327.49
23:48:11|19327.66
23:48:12|19326.27
23:48:13|19327.37
23:48:14|19325.82
23:48:15|19323.12
23:48:17|19323.26
23:48:17|19323.2
23:48:19|19322.56
23:48:20|19323.61
23:48:20|19322.86
23:48:22|19323.26
23:48:23|19324.06
23:48:25|19324.13
23:48:25|19323.27
23:48:27|19324.02
23:48:27|19323.65
23:48:28|19324.35
23:48:31|19324.04
23:48:33|19323.67
23:48:33|19323.
23:48:34|19323.8
23:48:35|19323.06
23:48:36|19323.06
23:48:37|19322.51
23:48:38|19323.31
23:48:40|19323.73
23:48:41|19323.5
23:48:42|19323.58
23:48:43|19323.46
23:48:43|19325.65
23:48:44|19325.42
23:48:46|19326.4
23:48:47|19325.53
23:48:48|19325.53
23:48:48|19325.54
23:48:50|19325.01
23:48:51|19325.09
23:48:52|19324.61
23:48:53|19324.62
23:48:54|19325.16
23:48:55|19324.85
23:48:55|19325.54
23:48:57|19324.42
23:48:58|19324.89
23:48:59|19325.68
23:49:00|19325.52
23:49:02|19324.8
23:49:03|19325.32
23:49:03|19325.58
23:49:05|19324.7
23:49:05|19325.23
23:49:06|19325.52
23:49:07|19325.19
23:49:08|19325.62
23:49:10|19325.21
23:49:10|19325.19
23:49:11|19325.26
23:49:12|19327.27
23:49:13|19327.27
23:49:14|19327.74
23:49:16|19328.51
23:49:17|19327.54
23:49:17|19328.
23:49:18|19328.32
23:49:19|19327.1
23:49:20|19327.1
23:49:21|19327.75
23:49:22|19327.75
23:49:23|19328.18
23:49:24|19327.49
23:49:26|19329.44
23:49:27|19329.98
23:49:28|19329.99
23:49:29|19328.8
23:49:30|19328.87
23:49:31|19329.67
23:49:32|19329.67
23:49:33|19330.
23:49:34|19330.32
23:49:35|19330.45
23:49:37|19330.55
23:49:38|19330.52
23:49:38|19329.81
23:49:40|19329.78
23:49:41|19329.89
23:49:41|19330.02
23:49:42|19330.46
23:49:44|19330.46
23:49:45|19330.44
23:49:46|19331.55
23:49:47|19331.55
23:49:48|19330.61
23:49:48|19331.54
23:49:49|19330.11
23:49:52|19330.91
23:49:52|19330.91
23:49:53|19330.26
23:49:55|19330.01
23:49:56|19330.88
23:49:57|19330.74
23:49:58|19329.49
23:49:58|19330.11
23:49:59|19329.54
23:50:01|19328.79
23:50:03|19329.71
23:50:03|19330.38
23:50:04|19331.17
23:50:05|19333.03
23:50:06|19332.1
23:50:07|19332.2
23:50:09|19331.48
23:50:10|19334.57
23:50:11|19333.47
23:50:12|19333.21
23:50:14|19333.42
23:50:14|19332.94
23:50:15|19332.77
23:50:16|19333.63
23:50:18|19334.
23:50:18|19334.18
23:50:19|19333.88
23:50:20|19334.14
23:50:21|19335.09
23:50:22|19334.18
23:50:23|19333.98
23:50:25|19333.98
23:50:26|19333.98
23:50:27|19334.08
23:50:29|19334.
23:50:29|19334.18
23:50:30|19334.58
23:50:31|19334.31
23:50:32|19334.5
23:50:34|19334.07
23:50:34|19334.22
23:50:36|19334.22
23:50:36|19334.22
23:50:38|19333.58
23:50:38|19333.58
23:50:40|19333.49
23:50:41|19334.34
23:50:42|19334.34
23:50:42|19333.56
23:50:43|19334.04
23:50:44|19334.53
23:50:46|19334.53
23:50:47|19334.53
23:50:48|19335.22
23:50:49|19335.69
23:50:49|19335.04
23:50:50|19335.05
23:50:51|19335.51
23:50:53|19335.51
23:50:53|19334.71
23:50:55|19337.9
23:50:55|19337.63
23:50:56|19338.51
23:50:58|19338.92
23:50:59|19338.14
23:51:00|19338.56
23:51:01|19338.56
23:51:02|19337.52
23:51:04|19338.92
23:51:04|19338.92
23:51:05|19337.89
23:51:06|19338.75
23:51:07|19337.86
23:51:08|19338.63
23:51:09|19337.38
23:51:11|19337.94
23:51:12|19337.97
23:51:13|19338.97
23:51:15|19338.63
23:51:16|19338.01
23:51:16|19338.84
23:51:17|19338.84
23:51:18|19338.83
23:51:19|19338.81
23:51:21|19338.29
23:51:21|19338.29
23:51:22|19338.29
23:51:23|19338.61
23:51:24|19337.64
23:51:26|19337.36
23:51:27|19337.36
23:51:28|19337.36
23:51:29|19337.82
23:51:30|19337.97
23:51:31|19338.08
23:51:32|19337.08
23:51:33|19337.02
23:51:34|19337.02
23:51:35|19337.87
23:51:37|19334.5
23:51:37|19333.
23:51:38|19333.97
23:51:39|19334.98
23:51:41|19334.98
23:51:42|19335.
23:51:42|19335.
23:51:43|19333.08
23:51:45|19334.56
23:51:45|19333.88
23:51:46|19334.29
23:51:47|19334.33
23:51:49|19334.33
23:51:49|19334.03
23:51:51|19332.91
23:51:51|19333.85
23:51:52|19333.85
23:51:53|19333.85
23:51:55|19334.14
23:51:55|19332.29
23:51:56|19333.01
23:51:57|19333.01
23:51:58|19332.81
23:51:59|19334.24
23:52:01|19334.74
23:52:01|19334.06
23:52:02|19334.
23:52:04|19332.63
23:52:05|19332.63
23:52:06|19333.17
23:52:07|19333.17
23:52:08|19333.07
23:52:10|19336.26
23:52:11|19337.31
23:52:12|19336.63
23:52:13|19336.07
23:52:14|19337.08
23:52:14|19337.08
23:52:15|19335.8
23:52:17|19335.8
23:52:17|19335.8
23:52:18|19335.8
23:52:20|19333.63
23:52:21|19333.42
23:52:22|19333.86
23:52:23|19333.55
23:52:24|19333.55
23:52:25|19334.79
23:52:26|19333.44
23:52:28|19333.65
23:52:29|19333.17
23:52:31|19334.81
23:52:31|19335.
23:52:32|19334.45
23:52:33|19334.45
23:52:34|19333.49
23:52:36|19333.26
23:52:36|19333.26
23:52:37|19333.66
23:52:38|19333.66
23:52:39|19333.66
23:52:40|19333.94
23:52:41|19333.9
23:52:42|19334.3
23:52:43|19334.09
23:52:45|19333.96
23:52:46|19333.96
23:52:48|19334.67
23:52:49|19334.67
23:52:49|19334.
23:52:51|19334.
23:52:51|19335.83
23:52:53|19335.93
23:52:54|19336.
23:52:55|19336.59
23:52:55|19338.52
23:52:57|19338.08
23:52:57|19337.59
23:52:58|19337.59
23:53:00|19337.82
23:53:01|19339.93
23:53:02|19339.93
23:53:03|19339.17
23:53:04|19339.83
23:53:06|19339.99
23:53:07|19340.52
23:53:08|19340.68
23:53:08|19339.88
23:53:09|19341.57
23:53:11|19342.12
23:53:11|19341.67
23:53:13|19341.8
23:53:14|19342.23
23:53:15|19341.28
23:53:16|19340.5
23:53:17|19339.84
23:53:19|19339.17
23:53:19|19338.65
23:53:20|19338.
23:53:22|19338.
23:53:23|19338.72
23:53:24|19336.57
23:53:24|19337.08
23:53:26|19337.3
23:53:27|19337.7
23:53:28|19336.2
23:53:30|19336.81
23:53:30|19336.7
23:53:32|19336.7
23:53:32|19336.7
23:53:34|19336.7
23:53:34|19337.7
23:53:35|19336.66
23:53:37|19336.53
23:53:39|19336.06
23:53:40|19336.06
23:53:41|19336.
23:53:42|19336.3
23:53:43|19335.13
23:53:44|19335.13
23:53:45|19335.87
23:53:46|19335.87
23:53:47|19335.81
23:53:48|19336.65
23:53:49|19336.65
23:53:50|19336.65
23:53:51|19336.65
23:53:52|19336.65
23:53:53|19336.97
23:53:55|19336.65
23:53:56|19336.65
23:53:57|19337.46
23:53:58|19337.46
23:53:59|19337.46
23:53:59|19337.57
23:54:01|19337.49
23:54:02|19337.49
23:54:04|19337.47
23:54:04|19337.49
23:54:06|19337.49
23:54:06|19337.49
23:54:07|19337.49
23:54:08|19337.49
23:54:09|19336.7
23:54:11|19336.7
23:54:12|19336.74
23:54:13|19336.77
23:54:14|19337.75
23:54:15|19337.75
23:54:16|19337.76
23:54:17|19337.76
23:54:19|19337.27
23:54:20|19337.72
23:54:20|19337.72
23:54:21|19336.99
23:54:22|19335.39
23:54:23|19335.96
23:54:24|19336.
23:54:26|19336.
23:54:26|19336.
23:54:27|19336.02
23:54:29|19336.03
23:54:30|19336.43
23:54:31|19336.43
23:54:32|19337.
23:54:34|19335.8
23:54:35|19336.98
23:54:36|19336.85
23:54:37|19336.85
23:54:38|19337.
23:54:39|19337.25
23:54:40|19337.12
23:54:40|19337.12
23:54:42|19337.12
23:54:43|19338.14
23:54:44|19337.81
23:54:45|19337.42
23:54:46|19337.21
23:54:47|19338.41
23:54:48|19338.41
23:54:49|19338.41
23:54:50|19338.41
23:54:51|19337.72
23:54:52|19337.57
23:54:53|19337.3
23:54:54|19338.4
23:54:55|19338.19
23:54:56|19336.66
23:54:57|19337.99
23:54:58|19337.99
23:54:59|19337.99
23:55:00|19337.97
23:55:01|19336.66
23:55:02|19337.66
23:55:03|19337.74
23:55:04|19337.27
23:55:05|19336.56
23:55:06|19336.56
23:55:08|19337.32
23:55:09|19336.92
23:55:10|19337.44
23:55:12|19337.22
23:55:13|19336.9
23:55:14|19336.89
23:55:14|19337.32
23:55:15|19337.32
23:55:16|19336.58
23:55:18|19336.58
23:55:18|19336.58
23:55:19|19337.66
23:55:21|19336.7
23:55:21|19336.7
23:55:22|19336.7
23:55:23|19337.66
23:55:24|19337.66
23:55:25|19337.1
23:55:26|19337.09
23:55:27|19337.09
23:55:28|19337.09
23:55:29|19337.44
23:55:30|19337.44
23:55:32|19337.48
23:55:33|19337.98
23:55:34|19337.98
23:55:36|19337.98
23:55:36|19337.91
23:55:38|19340.22
23:55:39|19339.66
23:55:39|19339.66
23:55:41|19339.9
23:55:41|19339.9
23:55:43|19339.88
23:55:44|19339.05
23:55:45|19339.04
23:55:45|19338.84
23:55:46|19339.05
23:55:48|19339.05
23:55:48|19339.05
23:55:50|19339.61
23:55:51|19339.07
23:55:51|19339.01
23:55:53|19339.94
23:55:53|19339.94
23:55:55|19339.05
23:55:55|19340.
23:55:57|19340.
23:55:58|19339.94
23:55:59|19339.94
23:55:59|19340.32
23:56:01|19339.71
23:56:01|19339.52
23:56:03|19338.78
23:56:04|19339.4
23:56:05|19339.62
23:56:06|19339.62
23:56:07|19339.62
23:56:08|19339.62
23:56:09|19339.62
23:56:11|19339.62
23:56:12|19340.
23:56:12|19340.
23:56:14|19340.
23:56:15|19340.
23:56:16|19339.25
23:56:17|19339.25
23:56:17|19341.17
23:56:19|19340.55
23:56:19|19340.38
23:56:21|19339.64
23:56:23|19338.78
23:56:23|19339.
23:56:24|19339.74
23:56:25|19340.14
23:56:26|19340.
23:56:28|19339.65
23:56:29|19338.83
23:56:30|19338.56
23:56:30|19338.56
23:56:32|19338.49
23:56:33|19338.98
23:56:34|19339.42
23:56:36|19338.83
23:56:37|19338.31
23:56:38|19338.
23:56:38|19338.8
23:56:39|19338.83
23:56:41|19338.02
23:56:42|19337.78
23:56:43|19338.84
23:56:44|19338.84
23:56:44|19338.84
23:56:46|19338.83
23:56:47|19338.83
23:56:48|19338.83
23:56:49|19338.83
23:56:50|19338.99
23:56:51|19338.7
23:56:52|19337.98
23:56:53|19337.98
23:56:53|19338.47
23:56:54|19338.46
23:56:56|19338.42
23:56:57|19338.43
23:56:57|19339.69
23:56:58|19340.
23:56:59|19339.97
23:57:01|19339.17
23:57:01|19339.87
23:57:03|19339.86
23:57:04|19339.86
23:57:05|19337.95
23:57:06|19338.03
23:57:06|19339.56
23:57:07|19339.56
23:57:09|19338.38
23:57:10|19338.46
23:57:11|19338.54
23:57:12|19338.81
23:57:13|19338.35
23:57:14|19338.02
23:57:15|19338.02
23:57:16|19338.
23:57:17|19338.23
23:57:18|19337.83
23:57:19|19337.82
23:57:20|19337.44
23:57:21|19337.88
23:57:22|19337.88
23:57:23|19337.34
23:57:24|19337.34
23:57:26|19337.36
23:57:27|19337.78
23:57:28|19337.78
23:57:29|19337.25
23:57:30|19337.69
23:57:31|19337.4
23:57:32|19337.4
23:57:33|19337.87
23:57:35|19337.87
23:57:35|19337.87
23:57:36|19337.87
23:57:38|19337.72
23:57:38|19336.12
23:57:39|19336.71
23:57:41|19336.18
23:57:41|19336.95
23:57:42|19336.84
23:57:43|19336.84
23:57:44|19336.81
23:57:45|19336.81
23:57:47|19336.47
23:57:47|19336.47
23:57:48|19336.47
23:57:49|19336.47
23:57:50|19336.61
23:57:52|19336.61
23:57:53|19336.61
23:57:53|19336.6
23:57:55|19335.72
23:57:56|19335.72
23:57:57|19335.72
23:57:59|19336.06
23:58:00|19336.06
23:58:01|19336.47
23:58:01|19336.39
23:58:02|19336.37
23:58:04|19336.3
23:58:04|19335.
23:58:06|19336.
23:58:07|19336.68
23:58:07|19336.88
23:58:09|19337.17
23:58:09|19336.79
23:58:11|19336.42
23:58:12|19336.46
23:58:12|19336.46
23:58:14|19337.15
23:58:15|19337.7
23:58:16|19337.7
23:58:17|19337.7
23:58:18|19337.7
23:58:19|19337.7
23:58:20|19338.2
23:58:21|19338.37
23:58:22|19338.05
23:58:23|19338.05
23:58:25|19338.05
23:58:26|19337.26
23:58:26|19338.98
23:58:27|19338.98
23:58:28|19337.69
23:58:30|19337.55
23:58:30|19337.35
23:58:31|19337.35
23:58:33|19337.35
23:58:33|19337.34
23:58:34|19337.27
23:58:36|19337.27
23:58:36|19334.77
23:58:38|19334.25
23:58:40|19334.47
23:58:40|19333.89
23:58:41|19334.55
23:58:42|19334.4
23:58:43|19334.4
23:58:44|19334.4
23:58:45|19334.4
23:58:46|19332.68
23:58:47|19332.67
23:58:48|19333.37
23:58:49|19333.93
23:58:50|19332.75
23:58:51|19333.87
23:58:52|19333.87
23:58:53|19333.87
23:58:54|19333.76
23:58:55|19333.76
23:58:56|19333.66
23:58:57|19332.85
23:58:58|19332.99
23:58:59|19333.47
23:59:00|19333.47
23:59:01|19332.75
23:59:02|19332.75
23:59:03|19334.35
23:59:05|19334.74
23:59:06|19335.78
23:59:07|19334.43
23:59:08|19335.31
23:59:09|19334.85
23:59:10|19334.85
23:59:10|19334.85
23:59:12|19333.42
23:59:14|19332.56
23:59:15|19332.07
23:59:16|19331.28
23:59:17|19330.69
23:59:18|19330.71
23:59:19|19331.04
23:59:19|19331.04
23:59:21|19330.19
23:59:22|19331.28
23:59:23|19331.48
23:59:24|19331.85
23:59:25|19331.85
23:59:26|19331.73
23:59:26|19331.29
23:59:28|19331.55
23:59:29|19331.55
23:59:29|19331.55
23:59:31|19332.25
23:59:32|19332.25
23:59:32|19332.77
23:59:34|19331.82
23:59:35|19331.82
23:59:37|19331.6
23:59:37|19332.22
23:59:39|19332.22
23:59:40|19332.14
23:59:40|19331.68
23:59:41|19331.22
23:59:42|19331.4
23:59:44|19331.29
23:59:44|19330.35
23:59:46|19330.91
23:59:46|19330.41
23:59:48|19330.61
23:59:48|19329.34
23:59:49|19330.34
23:59:51|19330.76
23:59:52|19330.76
23:59:53|19331.
23:59:54|19330.62
23:59:56|19330.72
23:59:56|19330.54
23:59:57|19330.18
23:59:58|19331.12
23:59:59|19331.39