00:00:00|19205.01
00:00:02|19205.11
00:00:04|19205.89
00:00:04|19205.08
00:00:06|19206.69
00:00:07|19207.49
00:00:07|19206.52
00:00:09|19206.94
00:00:10|19206.33
00:00:12|19206.33
00:00:12|19206.89
00:00:13|19206.91
00:00:14|19208.
00:00:15|19208.49
00:00:16|19208.65
00:00:18|19207.75
00:00:20|19207.11
00:00:20|19207.12
00:00:21|19207.1
00:00:22|19207.64
00:00:23|19207.64
00:00:24|19207.28
00:00:26|19207.23
00:00:27|19207.98
00:00:28|19207.98
00:00:28|19207.98
00:00:29|19207.33
00:00:30|19208.03
00:00:32|19208.39
00:00:32|19207.6
00:00:33|19207.6
00:00:34|19207.6
00:00:35|19208.
00:00:36|19208.
00:00:38|19208.
00:00:38|19208.
00:00:39|19208.
00:00:40|19207.8
00:00:42|19207.8
00:00:42|19207.8
00:00:43|19207.8
00:00:44|19207.59
00:00:46|19208.
00:00:46|19207.61
00:00:48|19207.69
00:00:48|19207.69
00:00:49|19208.57
00:00:51|19208.72
00:00:51|19208.92
00:00:52|19208.12
00:00:54|19208.89
00:00:54|19209.54
00:00:56|19209.33
00:00:57|19208.88
00:00:58|19209.06
00:00:59|19209.11
00:01:00|19209.
00:01:01|19208.99
00:01:02|19209.34
00:01:03|19208.55
00:01:05|19208.65
00:01:06|19210.11
00:01:08|19209.63
00:01:09|19209.25
00:01:10|19209.34
00:01:11|19210.89
00:01:12|19210.25
00:01:13|19210.23
00:01:14|19206.56
00:01:15|19208.26
00:01:16|19208.93
00:01:17|19208.47
00:01:18|19208.41
00:01:19|19208.25
00:01:20|19208.55
00:01:21|19209.4
00:01:22|19209.07
00:01:23|19209.
00:01:24|19210.49
00:01:25|19210.63
00:01:26|19211.5
00:01:27|19211.09
00:01:28|19211.18
00:01:30|19213.05
00:01:30|19211.99
00:01:31|19211.82
00:01:32|19212.04
00:01:33|19211.84
00:01:34|19211.41
00:01:36|19211.89
00:01:36|19211.36
00:01:37|19212.81
00:01:39|19212.2
00:01:39|19212.07
00:01:40|19212.26
00:01:41|19212.26
00:01:43|19212.09
00:01:43|19212.02
00:01:45|19211.94
00:01:46|19211.17
00:01:47|19211.57
00:01:48|19212.
00:01:49|19212.
00:01:50|19211.65
00:01:51|19211.31
00:01:52|19211.16
00:01:53|19211.57
00:01:54|19211.55
00:01:56|19212.
00:01:56|19212.
00:01:58|19212.05
00:01:58|19211.39
00:02:00|19211.74
00:02:00|19210.95
00:02:01|19211.47
00:02:02|19211.43
00:02:04|19210.87
00:02:05|19211.3
00:02:06|19210.98
00:02:07|19211.05
00:02:08|19211.75
00:02:09|19211.75
00:02:10|19211.75
00:02:11|19212.19
00:02:12|19212.86
00:02:13|19212.33
00:02:14|19212.33
00:02:15|19212.67
00:02:16|19212.58
00:02:17|19212.58
00:02:19|19212.89
00:02:20|19213.77
00:02:21|19214.4
00:02:22|19212.86
00:02:23|19212.88
00:02:24|19212.87
00:02:24|19212.87
00:02:26|19212.87
00:02:26|19213.45
00:02:27|19213.36
00:02:29|19213.28
00:02:29|19213.
00:02:30|19209.57
00:02:31|19209.21
00:02:33|19209.09
00:02:33|19209.27
00:02:35|19209.62
00:02:36|19211.18
00:02:36|19211.28
00:02:37|19211.76
00:02:39|19211.63
00:02:39|19212.58
00:02:40|19212.05
00:02:41|19212.05
00:02:43|19212.05
00:02:43|19212.07
00:02:44|19212.07
00:02:45|19212.07
00:02:47|19212.19
00:02:47|19212.28
00:02:48|19212.28
00:02:49|19212.28
00:02:51|19212.28
00:02:51|19213.32
00:02:53|19212.5
00:02:54|19212.5
00:02:55|19213.28
00:02:56|19213.28
00:02:57|19213.87
00:02:58|19212.83
00:02:59|19213.56
00:03:00|19213.56
00:03:01|19215.26
00:03:02|19215.86
00:03:03|19216.49
00:03:04|19215.13
00:03:05|19217.29
00:03:06|19217.04
00:03:08|19216.82
00:03:08|19217.53
00:03:09|19217.53
00:03:11|19217.99
00:03:12|19217.99
00:03:12|19216.82
00:03:13|19216.84
00:03:14|19216.15
00:03:15|19216.9
00:03:16|19216.9
00:03:17|19216.21
00:03:19|19216.48
00:03:20|19216.46
00:03:21|19216.1
00:03:21|19216.
00:03:22|19215.6
00:03:24|19214.27
00:03:25|19213.96
00:03:26|19213.58
00:03:27|19215.
00:03:27|19215.
00:03:29|19215.01
00:03:30|19214.38
00:03:30|19215.52
00:03:31|19214.72
00:03:33|19214.69
00:03:33|19214.69
00:03:35|19215.89
00:03:36|19215.89
00:03:37|19215.97
00:03:37|19216.
00:03:38|19215.66
00:03:40|19215.85
00:03:41|19215.85
00:03:41|19215.85
00:03:42|19216.
00:03:44|19216.01
00:03:45|19216.31
00:03:46|19216.31
00:03:47|19216.72
00:03:48|19216.72
00:03:49|19216.16
00:03:50|19216.07
00:03:51|19216.19
00:03:52|19216.19
00:03:53|19216.19
00:03:54|19216.19
00:03:55|19216.19
00:03:56|19216.34
00:03:57|19216.34
00:03:58|19216.33
00:03:59|19216.73
00:04:00|19216.72
00:04:01|19215.65
00:04:02|19215.9
00:04:03|19216.77
00:04:04|19214.81
00:04:05|19216.2
00:04:06|19215.2
00:04:07|19215.05
00:04:08|19216.45
00:04:10|19214.02
00:04:11|19215.41
00:04:11|19214.98
00:04:12|19214.81
00:04:14|19214.62
00:04:15|19214.35
00:04:16|19214.52
00:04:17|19214.12
00:04:19|19214.86
00:04:19|19215.56
00:04:21|19214.46
00:04:22|19215.
00:04:22|19215.
00:04:24|19215.6
00:04:25|19216.19
00:04:26|19216.58
00:04:26|19217.33
00:04:27|19217.09
00:04:28|19217.01
00:04:30|19216.4
00:04:31|19216.14
00:04:32|19216.33
00:04:33|19216.32
00:04:34|19216.24
00:04:35|19217.77
00:04:36|19216.97
00:04:37|19217.57
00:04:38|19216.86
00:04:39|19216.86
00:04:41|19218.08
00:04:42|19217.71
00:04:43|19217.57
00:04:44|19216.8
00:04:45|19217.64
00:04:46|19217.8
00:04:47|19217.62
00:04:48|19217.86
00:04:49|19218.
00:04:50|19217.91
00:04:51|19217.83
00:04:52|19216.97
00:04:53|19216.94
00:04:54|19216.
00:04:56|19215.93
00:04:57|19215.71
00:04:58|19215.27
00:04:59|19215.51
00:05:00|19215.73
00:05:02|19215.01
00:05:02|19215.01
00:05:04|19214.85
00:05:04|19215.74
00:05:06|19215.58
00:05:07|19216.83
00:05:08|19217.
00:05:09|19217.
00:05:10|19217.61
00:05:11|19218.05
00:05:12|19217.98
00:05:14|19217.52
00:05:15|19217.52
00:05:16|19217.29
00:05:16|19217.29
00:05:17|19217.29
00:05:18|19217.29
00:05:19|19217.29
00:05:21|19217.36
00:05:22|19216.35
00:05:23|19216.09
00:05:24|19216.76
00:05:26|19216.14
00:05:27|19216.94
00:05:27|19216.94
00:05:29|19216.79
00:05:30|19216.79
00:05:30|19217.41
00:05:32|19216.64
00:05:32|19216.45
00:05:33|19216.66
00:05:35|19216.91
00:05:35|19217.41
00:05:37|19217.52
00:05:38|19218.5
00:05:38|19218.29
00:05:39|19217.41
00:05:41|19218.06
00:05:41|19217.36
00:05:42|19217.94
00:05:43|19218.19
00:05:44|19218.64
00:05:45|19219.06
00:05:46|19219.48
00:05:47|19219.48
00:05:48|19220.1
00:05:50|19219.97
00:05:50|19219.96
00:05:51|19219.96
00:05:52|19218.73
00:05:54|19219.91
00:05:55|19219.44
00:05:56|19219.49
00:05:57|19219.5
00:05:58|19219.73
00:05:59|19220.22
00:06:00|19220.15
00:06:01|19220.29
00:06:02|19220.19
00:06:03|19220.29
00:06:04|19219.96
00:06:05|19219.3
00:06:06|19219.33
00:06:07|19219.81
00:06:09|19219.61
00:06:10|19219.22
00:06:11|19218.8
00:06:13|19218.25
00:06:14|19218.4
00:06:14|19218.62
00:06:16|19218.62
00:06:17|19218.4
00:06:18|19219.22
00:06:18|19218.67
00:06:21|19217.61
00:06:21|19217.61
00:06:23|19217.62
00:06:25|19217.94
00:06:25|19217.94
00:06:27|19218.41
00:06:27|19218.79
00:06:29|19217.87
00:06:30|19218.52
00:06:31|19218.72
00:06:31|19218.72
00:06:33|19217.35
00:06:34|19217.37
00:06:35|19218.24
00:06:36|19217.36
00:06:37|19217.36
00:06:38|19218.16
00:06:39|19217.7
00:06:40|19216.04
00:06:40|19214.63
00:06:41|19211.31
00:06:42|19210.68
00:06:43|19212.17
00:06:45|19211.05
00:06:46|19210.99
00:06:47|19211.01
00:06:48|19210.68
00:06:48|19211.45
00:06:49|19210.5
00:06:51|19210.55
00:06:52|19210.12
00:06:53|19210.96
00:06:54|19211.56
00:06:55|19211.05
00:06:56|19211.23
00:06:57|19213.65
00:06:59|19213.61
00:06:59|19212.46
00:07:00|19212.54
00:07:01|19212.55
00:07:02|19212.78
00:07:03|19212.76
00:07:04|19212.29
00:07:05|19212.76
00:07:06|19212.76
00:07:07|19212.78
00:07:08|19213.08
00:07:09|19212.3
00:07:11|19212.13
00:07:11|19211.51
00:07:12|19212.05
00:07:14|19211.2
00:07:16|19211.16
00:07:17|19211.64
00:07:18|19211.28
00:07:19|19213.11
00:07:20|19213.06
00:07:21|19213.12
00:07:22|19213.12
00:07:23|19213.12
00:07:24|19213.12
00:07:25|19213.12
00:07:26|19213.06
00:07:28|19212.25
00:07:28|19212.66
00:07:29|19213.02
00:07:30|19213.11
00:07:31|19213.09
00:07:32|19212.31
00:07:33|19213.16
00:07:34|19213.
00:07:35|19212.96
00:07:37|19213.08
00:07:37|19213.08
00:07:38|19213.07
00:07:40|19213.13
00:07:41|19213.1
00:07:42|19212.48
00:07:43|19213.14
00:07:44|19213.14
00:07:45|19211.87
00:07:46|19210.16
00:07:47|19211.15
00:07:48|19211.32
00:07:48|19212.1
00:07:50|19210.67
00:07:51|19210.4
00:07:51|19210.4
00:07:54|19210.97
00:07:54|19211.13
00:07:55|19211.07
00:07:57|19209.96
00:07:58|19210.1
00:07:58|19210.58
00:08:00|19210.59
00:08:00|19210.37
00:08:02|19210.81
00:08:02|19210.84
00:08:03|19210.48
00:08:04|19210.36
00:08:06|19209.44
00:08:07|19209.44
00:08:08|19210.95
00:08:09|19210.99
00:08:10|19211.01
00:08:11|19211.09
00:08:12|19211.09
00:08:14|19210.67
00:08:14|19210.67
00:08:15|19210.67
00:08:16|19210.67
00:08:18|19210.97
00:08:18|19210.97
00:08:20|19211.1
00:08:22|19211.
00:08:23|19210.88
00:08:24|19210.99
00:08:25|19210.99
00:08:26|19211.35
00:08:27|19211.37
00:08:28|19211.49
00:08:30|19213.56
00:08:30|19212.75
00:08:31|19213.48
00:08:32|19213.48
00:08:33|19213.25
00:08:34|19212.67
00:08:35|19213.25
00:08:36|19213.56
00:08:38|19213.56
00:08:39|19213.39
00:08:40|19213.56
00:08:41|19213.56
00:08:42|19213.6
00:08:43|19213.6
00:08:44|19213.6
00:08:45|19213.6
00:08:46|19213.14
00:08:47|19212.94
00:08:48|19212.94
00:08:49|19213.54
00:08:50|19213.55
00:08:51|19213.55
00:08:53|19212.69
00:08:53|19212.73
00:08:54|19212.57
00:08:55|19212.22
00:08:56|19212.27
00:08:58|19212.27
00:08:58|19213.62
00:08:59|19213.62
00:09:00|19212.82
00:09:02|19210.78
00:09:03|19211.51
00:09:05|19211.27
00:09:05|19211.22
00:09:06|19211.22
00:09:07|19210.59
00:09:09|19211.39
00:09:10|19210.9
00:09:11|19212.64
00:09:12|19212.63
00:09:14|19212.93
00:09:14|19212.51
00:09:16|19213.41
00:09:17|19212.03
00:09:19|19212.69
00:09:20|19212.64
00:09:20|19212.95
00:09:21|19211.76
00:09:22|19211.76
00:09:23|19212.41
00:09:24|19213.
00:09:26|19213.
00:09:27|19213.26
00:09:27|19213.77
00:09:29|19212.82
00:09:30|19213.4
00:09:31|19212.39
00:09:31|19213.13
00:09:32|19213.13
00:09:33|19213.59
00:09:34|19212.98
00:09:35|19213.93
00:09:37|19213.22
00:09:38|19213.21
00:09:39|19213.14
00:09:40|19213.14
00:09:42|19213.98
00:09:43|19214.84
00:09:44|19214.62
00:09:45|19213.83
00:09:46|19213.84
00:09:47|19214.22
00:09:48|19214.23
00:09:49|19214.23
00:09:50|19211.15
00:09:51|19212.09
00:09:52|19212.35
00:09:53|19212.05
00:09:54|19210.92
00:09:56|19210.92
00:09:56|19210.92
00:09:58|19210.92
00:09:58|19211.48
00:09:59|19211.15
00:10:00|19211.44
00:10:01|19211.95
00:10:03|19211.15
00:10:04|19211.64
00:10:05|19211.37
00:10:06|19211.36
00:10:07|19211.64
00:10:09|19211.83
00:10:09|19212.66
00:10:11|19211.84
00:10:11|19211.84
00:10:12|19212.4
00:10:13|19212.4
00:10:15|19212.92
00:10:16|19212.12
00:10:17|19212.09
00:10:19|19211.8
00:10:20|19212.26
00:10:21|19211.82
00:10:22|19211.82
00:10:23|19210.67
00:10:24|19210.78
00:10:25|19211.08
00:10:27|19210.13
00:10:28|19210.13
00:10:29|19210.87
00:10:30|19210.23
00:10:32|19210.03
00:10:34|19209.07
00:10:34|19208.77
00:10:35|19208.49
00:10:37|19209.3
00:10:38|19208.89
00:10:39|19208.89
00:10:40|19209.05
00:10:41|19208.22
00:10:42|19208.1
00:10:43|19210.39
00:10:44|19211.76
00:10:45|19211.48
00:10:46|19211.48
00:10:48|19211.33
00:10:48|19211.33
00:10:49|19211.33
00:10:50|19211.32
00:10:51|19210.89
00:10:52|19210.89
00:10:53|19211.
00:10:54|19210.25
00:10:55|19210.25
00:10:56|19210.04
00:10:57|19210.53
00:10:58|19211.
00:10:59|19211.88
00:11:00|19211.14
00:11:01|19211.14
00:11:02|19211.26
00:11:04|19210.55
00:11:06|19209.8
00:11:06|19209.8
00:11:07|19209.57
00:11:09|19210.37
00:11:10|19209.57
00:11:10|19210.33
00:11:11|19210.33
00:11:14|19209.81
00:11:15|19209.76
00:11:16|19209.76
00:11:17|19206.89
00:11:18|19206.28
00:11:20|19206.47
00:11:20|19206.58
00:11:21|19205.6
00:11:23|19206.
00:11:23|19206.55
00:11:25|19206.42
00:11:26|19206.8
00:11:27|19206.64
00:11:28|19206.85
00:11:29|19206.85
00:11:30|19204.96
00:11:30|19205.15
00:11:32|19204.51
00:11:32|19205.
00:11:33|19205.52
00:11:35|19205.31
00:11:36|19206.8
00:11:36|19206.42
00:11:38|19206.05
00:11:39|19206.14
00:11:40|19206.85
00:11:41|19206.66
00:11:43|19206.02
00:11:43|19206.65
00:11:44|19205.41
00:11:45|19205.41
00:11:46|19206.21
00:11:47|19206.46
00:11:48|19206.46
00:11:49|19206.46
00:11:50|19205.66
00:11:51|19206.27
00:11:52|19206.34
00:11:53|19207.12
00:11:54|19205.99
00:11:55|19206.29
00:11:56|19206.15
00:11:57|19205.42
00:11:58|19206.16
00:11:59|19206.29
00:12:00|19205.9
00:12:01|19205.17
00:12:02|19205.17
00:12:03|19205.17
00:12:04|19205.17
00:12:05|19205.25
00:12:06|19205.76
00:12:07|19205.75
00:12:08|19205.17
00:12:10|19205.17
00:12:10|19205.17
00:12:11|19205.67
00:12:12|19204.93
00:12:13|19205.31
00:12:15|19204.9
00:12:16|19204.9
00:12:16|19204.93
00:12:18|19204.35
00:12:18|19204.88
00:12:19|19205.
00:12:20|19205.
00:12:22|19205.81
00:12:23|19205.7
00:12:24|19206.29
00:12:25|19205.94
00:12:26|19205.64
00:12:27|19205.6
00:12:28|19205.
00:12:30|19205.85
00:12:31|19205.85
00:12:32|19205.15
00:12:33|19205.19
00:12:35|19204.97
00:12:35|19204.27
00:12:36|19204.27
00:12:37|19205.
00:12:38|19205.24
00:12:39|19205.24
00:12:40|19205.24
00:12:41|19205.24
00:12:42|19205.
00:12:43|19204.46
00:12:44|19205.13
00:12:45|19205.14
00:12:47|19205.42
00:12:48|19205.42
00:12:50|19204.64
00:12:51|19205.95
00:12:52|19205.99
00:12:53|19204.62
00:12:54|19205.12
00:12:54|19204.04
00:12:56|19205.
00:12:57|19204.99
00:12:57|19203.95
00:12:59|19204.7
00:12:59|19204.18
00:13:01|19204.18
00:13:03|19203.51
00:13:04|19204.08
00:13:05|19204.49
00:13:05|19203.6
00:13:06|19204.59
00:13:07|19204.56
00:13:08|19204.63
00:13:09|19203.24
00:13:11|19204.15
00:13:11|19204.15
00:13:12|19204.29
00:13:13|19204.29
00:13:15|19203.69
00:13:16|19203.1
00:13:17|19203.1
00:13:18|19203.88
00:13:20|19203.92
00:13:21|19203.92
00:13:21|19203.69
00:13:23|19203.57
00:13:24|19203.94
00:13:25|19203.92
00:13:27|19202.88
00:13:28|19203.56
00:13:29|19203.56
00:13:30|19203.07
00:13:31|19203.55
00:13:32|19203.57
00:13:33|19204.38
00:13:35|19205.86
00:13:36|19206.32
00:13:36|19206.02
00:13:37|19205.96
00:13:39|19205.96
00:13:39|19205.42
00:13:40|19205.16
00:13:41|19205.45
00:13:43|19205.45
00:13:43|19205.45
00:13:44|19205.45
00:13:45|19205.45
00:13:47|19205.86
00:13:47|19205.3
00:13:48|19205.71
00:13:49|19205.68
00:13:50|19205.68
00:13:51|19203.48
00:13:52|19203.48
00:13:54|19204.27
00:13:54|19204.64
00:13:56|19204.25
00:13:57|19204.25
00:13:58|19204.21
00:13:59|19204.89
00:14:00|19204.72
00:14:01|19203.9
00:14:02|19203.9
00:14:03|19204.92
00:14:04|19205.13
00:14:06|19205.1
00:14:07|19205.1
00:14:07|19204.55
00:14:08|19204.64
00:14:09|19204.64
00:14:10|19204.57
00:14:11|19204.57
00:14:12|19204.7
00:14:13|19204.55
00:14:15|19203.87
00:14:16|19203.87
00:14:18|19203.87
00:14:19|19203.87
00:14:21|19204.53
00:14:21|19204.53
00:14:23|19203.88
00:14:24|19203.88
00:14:24|19203.88
00:14:26|19204.16
00:14:27|19204.94
00:14:27|19204.94
00:14:29|19204.94
00:14:30|19204.94
00:14:31|19204.94
00:14:32|19204.94
00:14:34|19204.94
00:14:34|19204.14
00:14:36|19204.14
00:14:37|19204.17
00:14:38|19205.
00:14:39|19205.13
00:14:39|19205.13
00:14:41|19206.74
00:14:42|19206.77
00:14:43|19206.69
00:14:44|19207.46
00:14:44|19206.98
00:14:46|19206.24
00:14:47|19206.6
00:14:47|19206.6
00:14:48|19205.53
00:14:50|19206.33
00:14:51|19206.46
00:14:51|19206.46
00:14:52|19205.66
00:14:53|19205.62
00:14:55|19206.84
00:14:56|19206.16
00:14:57|19206.28
00:14:58|19207.01
00:14:59|19206.52
00:15:00|19206.02
00:15:00|19206.02
00:15:02|19206.32
00:15:03|19206.49
00:15:04|19207.59
00:15:05|19206.79
00:15:07|19206.79
00:15:08|19205.71
00:15:08|19206.1
00:15:10|19206.27
00:15:11|19206.27
00:15:12|19206.89
00:15:12|19205.93
00:15:14|19206.59
00:15:14|19206.59
00:15:16|19206.67
00:15:18|19206.66
00:15:19|19207.74
00:15:20|19207.74
00:15:21|19207.73
00:15:23|19206.96
00:15:24|19206.94
00:15:25|19207.
00:15:26|19208.87
00:15:27|19209.75
00:15:28|19210.
00:15:29|19209.33
00:15:30|19210.33
00:15:31|19210.05
00:15:32|19210.35
00:15:33|19210.92
00:15:34|19210.54
00:15:35|19210.54
00:15:36|19210.28
00:15:37|19211.29
00:15:38|19210.97
00:15:39|19210.76
00:15:40|19210.69
00:15:42|19210.35
00:15:42|19210.38
00:15:43|19210.38
00:15:44|19210.38
00:15:46|19210.65
00:15:47|19211.6
00:15:48|19211.47
00:15:48|19211.48
00:15:49|19211.48
00:15:51|19211.7
00:15:51|19211.83
00:15:53|19211.31
00:15:54|19211.31
00:15:55|19210.3
00:15:56|19210.77
00:15:58|19210.12
00:15:58|19210.02
00:15:59|19210.74
00:16:01|19210.58
00:16:02|19210.58
00:16:03|19210.09
00:16:03|19210.72
00:16:04|19210.72
00:16:05|19211.03
00:16:07|19211.02
00:16:08|19210.37
00:16:10|19211.02
00:16:10|19211.02
00:16:12|19211.02
00:16:13|19210.51
00:16:13|19211.05
00:16:15|19211.05
00:16:16|19211.36
00:16:17|19211.36
00:16:18|19211.02
00:16:20|19211.43
00:16:20|19211.43
00:16:22|19210.86
00:16:22|19210.31
00:16:23|19211.11
00:16:24|19211.11
00:16:25|19211.11
00:16:26|19211.11
00:16:27|19211.11
00:16:28|19211.31
00:16:29|19211.31
00:16:30|19211.31
00:16:31|19211.31
00:16:32|19211.
00:16:33|19211.31
00:16:35|19211.31
00:16:35|19211.31
00:16:37|19210.4
00:16:39|19210.4
00:16:39|19210.4
00:16:40|19210.78
00:16:41|19210.1
00:16:42|19211.35
00:16:43|19211.35
00:16:45|19210.
00:16:46|19210.
00:16:47|19210.6
00:16:48|19210.6
00:16:49|19210.6
00:16:51|19211.75
00:16:51|19211.76
00:16:52|19211.26
00:16:53|19211.37
00:16:54|19211.69
00:16:55|19211.69
00:16:56|19211.
00:16:57|19211.69
00:16:58|19211.26
00:16:59|19211.74
00:17:00|19211.66
00:17:01|19211.66
00:17:02|19211.66
00:17:04|19211.7
00:17:05|19211.7
00:17:06|19211.7
00:17:07|19211.49
00:17:08|19211.09
00:17:08|19210.81
00:17:10|19210.81
00:17:11|19211.88
00:17:12|19211.88
00:17:13|19211.
00:17:14|19211.
00:17:15|19211.79
00:17:16|19211.79
00:17:16|19211.21
00:17:18|19211.2
00:17:19|19211.2
00:17:20|19211.2
00:17:21|19211.4
00:17:22|19211.4
00:17:22|19211.36
00:17:23|19211.36
00:17:25|19211.28
00:17:26|19211.36
00:17:28|19211.35
00:17:28|19211.35
00:17:30|19211.41
00:17:30|19211.41
00:17:31|19211.28
00:17:33|19211.3
00:17:33|19210.95
00:17:34|19211.23
00:17:35|19211.4
00:17:36|19211.05
00:17:37|19211.05
00:17:38|19211.01
00:17:39|19211.4
00:17:41|19211.34
00:17:41|19210.98
00:17:42|19210.98
00:17:43|19208.57
00:17:44|19209.36
00:17:46|19208.47
00:17:47|19207.5
00:17:47|19208.26
00:17:48|19208.26
00:17:50|19209.18
00:17:50|19208.74
00:17:52|19208.74
00:17:53|19208.2
00:17:53|19208.32
00:17:55|19208.75
00:17:56|19208.75
00:17:57|19209.05
00:17:57|19208.34
00:17:59|19208.86
00:18:01|19209.03
00:18:01|19209.03
00:18:02|19208.78
00:18:03|19208.78
00:18:04|19208.78
00:18:05|19209.65
00:18:06|19209.18
00:18:07|19208.97
00:18:08|19209.08
00:18:09|19209.08
00:18:11|19208.86
00:18:12|19208.87
00:18:13|19208.71
00:18:13|19208.96
00:18:15|19208.96
00:18:16|19208.96
00:18:16|19208.96
00:18:18|19208.96
00:18:19|19208.96
00:18:20|19209.49
00:18:21|19209.34
00:18:22|19208.91
00:18:24|19208.42
00:18:24|19208.42
00:18:25|19208.43
00:18:26|19208.51
00:18:28|19208.3
00:18:29|19208.1
00:18:29|19208.1
00:18:31|19208.1
00:18:33|19208.1
00:18:34|19208.7
00:18:35|19208.68
00:18:36|19208.18
00:18:36|19208.19
00:18:37|19207.87
00:18:38|19208.03
00:18:39|19208.03
00:18:40|19208.1
00:18:42|19208.41
00:18:43|19208.
00:18:44|19208.
00:18:45|19208.46
00:18:46|19208.26
00:18:47|19208.26
00:18:48|19208.57
00:18:49|19208.74
00:18:50|19208.66
00:18:52|19207.87
00:18:52|19208.
00:18:54|19208.14
00:18:54|19208.14
00:18:55|19207.12
00:18:56|19209.18
00:18:57|19209.18
00:18:58|19208.76
00:18:59|19208.81
00:19:00|19208.68
00:19:01|19209.24
00:19:03|19209.37
00:19:03|19209.17
00:19:04|19209.17
00:19:06|19209.09
00:19:07|19209.
00:19:08|19208.06
00:19:09|19209.01
00:19:10|19208.34
00:19:11|19208.78
00:19:12|19208.78
00:19:13|19208.78
00:19:14|19208.89
00:19:15|19207.63
00:19:16|19208.4
00:19:17|19208.4
00:19:18|19208.36
00:19:19|19208.69
00:19:20|19209.
00:19:21|19209.61
00:19:22|19208.77
00:19:23|19208.77
00:19:24|19209.32
00:19:26|19210.12
00:19:26|19210.12
00:19:27|19209.24
00:19:28|19209.95
00:19:29|19209.32
00:19:30|19209.32
00:19:31|19209.43
00:19:32|19209.43
00:19:33|19209.69
00:19:34|19209.69
00:19:35|19209.35
00:19:36|19209.35
00:19:37|19209.32
00:19:38|19209.32
00:19:39|19208.54
00:19:41|19209.
00:19:42|19209.
00:19:43|19208.37
00:19:44|19208.33
00:19:45|19207.75
00:19:46|19207.75
00:19:47|19207.75
00:19:48|19207.7
00:19:49|19208.55
00:19:50|19208.37
00:19:51|19207.69
00:19:51|19208.19
00:19:53|19208.19
00:19:54|19208.64
00:19:55|19208.64
00:19:56|19208.41
00:19:57|19208.47
00:19:58|19208.46
00:19:59|19208.47
00:20:00|19208.47
00:20:01|19208.47
00:20:02|19208.47
00:20:03|19208.32
00:20:04|19208.36
00:20:05|19207.67
00:20:06|19207.67
00:20:07|19209.27
00:20:08|19208.01
00:20:10|19208.52
00:20:10|19208.5
00:20:11|19208.46
00:20:12|19208.03
00:20:13|19208.03
00:20:14|19208.43
00:20:15|19208.26
00:20:17|19208.26
00:20:17|19208.43
00:20:18|19208.43
00:20:19|19208.43
00:20:20|19208.37
00:20:22|19209.29
00:20:24|19208.64
00:20:25|19209.27
00:20:26|19208.78
00:20:27|19209.
00:20:28|19208.8
00:20:29|19208.8
00:20:30|19208.75
00:20:31|19208.42
00:20:32|19208.42
00:20:34|19208.69
00:20:35|19207.73
00:20:36|19208.88
00:20:36|19208.
00:20:38|19208.67
00:20:38|19208.67
00:20:40|19208.67
00:20:40|19208.67
00:20:42|19208.58
00:20:43|19208.
00:20:44|19208.5
00:20:44|19207.7
00:20:46|19207.4
00:20:47|19207.4
00:20:49|19207.69
00:20:49|19206.95
00:20:50|19206.98
00:20:51|19207.05
00:20:52|19207.05
00:20:53|19206.36
00:20:55|19206.09
00:20:56|19207.49
00:20:57|19206.63
00:20:57|19206.75
00:20:59|19206.75
00:21:00|19206.99
00:21:01|19206.
00:21:02|19206.
00:21:03|19206.
00:21:05|19206.63
00:21:05|19205.97
00:21:06|19205.02
00:21:07|19206.07
00:21:08|19205.27
00:21:09|19205.87
00:21:10|19205.87
00:21:11|19205.87
00:21:12|19205.6
00:21:13|19205.67
00:21:14|19205.3
00:21:15|19205.76
00:21:16|19206.25
00:21:17|19206.05
00:21:19|19206.06
00:21:20|19206.
00:21:21|19206.
00:21:22|19206.
00:21:23|19206.27
00:21:25|19206.
00:21:26|19206.24
00:21:27|19205.18
00:21:28|19205.18
00:21:29|19205.78
00:21:30|19204.76
00:21:31|19205.51
00:21:32|19205.52
00:21:33|19205.06
00:21:34|19205.13
00:21:36|19205.27
00:21:36|19205.49
00:21:37|19205.13
00:21:38|19205.47
00:21:39|19205.03
00:21:40|19205.47
00:21:41|19205.47
00:21:43|19205.54
00:21:44|19205.54
00:21:45|19205.54
00:21:46|19205.17
00:21:48|19206.76
00:21:48|19206.74
00:21:49|19206.93
00:21:50|19206.15
00:21:52|19205.
00:21:53|19205.1
00:21:54|19205.88
00:21:55|19205.89
00:21:56|19205.88
00:21:57|19205.88
00:21:58|19205.78
00:21:59|19205.
00:22:00|19205.56
00:22:01|19204.23
00:22:02|19204.26
00:22:03|19204.17
00:22:04|19204.
00:22:05|19204.79
00:22:06|19204.14
00:22:07|19204.14
00:22:09|19204.14
00:22:09|19204.71
00:22:11|19204.71
00:22:12|19205.12
00:22:12|19203.18
00:22:13|19204.37
00:22:15|19204.45
00:22:17|19204.45
00:22:17|19204.42
00:22:18|19204.42
00:22:19|19204.7
00:22:20|19204.9
00:22:21|19204.86
00:22:22|19205.36
00:22:23|19205.36
00:22:24|19205.36
00:22:26|19205.01
00:22:26|19205.01
00:22:28|19204.39
00:22:30|19204.14
00:22:30|19204.22
00:22:32|19203.91
00:22:33|19204.1
00:22:34|19203.35
00:22:35|19203.35
00:22:36|19203.96
00:22:37|19203.7
00:22:38|19203.25
00:22:39|19202.77
00:22:40|19202.83
00:22:41|19203.34
00:22:42|19203.34
00:22:43|19203.34
00:22:44|19202.92
00:22:45|19202.03
00:22:46|19202.03
00:22:47|19202.03
00:22:48|19202.03
00:22:49|19202.03
00:22:50|19202.03
00:22:51|19202.03
00:22:53|19202.51
00:22:53|19202.51
00:22:54|19202.46
00:22:55|19203.
00:22:56|19203.
00:22:57|19202.65
00:22:58|19203.
00:22:59|19203.65
00:23:01|19203.44
00:23:01|19203.7
00:23:02|19203.67
00:23:03|19203.65
00:23:05|19203.82
00:23:05|19203.84
00:23:06|19203.84
00:23:07|19203.84
00:23:09|19203.67
00:23:09|19203.69
00:23:10|19203.27
00:23:11|19203.27
00:23:12|19203.27
00:23:13|19202.64
00:23:14|19202.66
00:23:15|19202.66
00:23:17|19203.42
00:23:17|19203.42
00:23:18|19203.68
00:23:19|19203.62
00:23:21|19203.58
00:23:21|19203.58
00:23:22|19203.54
00:23:23|19203.54
00:23:24|19203.38
00:23:26|19203.38
00:23:27|19203.38
00:23:29|19203.38
00:23:30|19203.38
00:23:30|19203.38
00:23:31|19203.28
00:23:33|19203.28
00:23:34|19203.38
00:23:35|19203.38
00:23:36|19203.38
00:23:37|19203.38
00:23:38|19203.38
00:23:39|19203.38
00:23:40|19202.42
00:23:41|19203.01
00:23:42|19203.01
00:23:43|19203.36
00:23:44|19203.36
00:23:45|19202.48
00:23:46|19201.81
00:23:47|19202.08
00:23:48|19202.12
00:23:49|19201.63
00:23:51|19202.21
00:23:51|19202.21
00:23:52|19202.21
00:23:53|19202.21
00:23:54|19202.2
00:23:55|19202.22
00:23:56|19202.22
00:23:57|19201.51
00:23:59|19201.47
00:24:00|19201.28
00:24:01|19201.47
00:24:03|19201.
00:24:03|19201.34
00:24:04|19201.34
00:24:05|19201.4
00:24:06|19201.4
00:24:08|19202.27
00:24:09|19202.78
00:24:10|19202.86
00:24:11|19202.86
00:24:12|19202.5
00:24:14|19202.
00:24:15|19202.
00:24:16|19202.
00:24:17|19202.24
00:24:17|19202.57
00:24:18|19201.64
00:24:19|19201.94
00:24:20|19201.94
00:24:22|19201.94
00:24:22|19201.94
00:24:23|19202.22
00:24:24|19201.72
00:24:26|19201.72
00:24:27|19201.72
00:24:28|19201.72
00:24:29|19201.72
00:24:31|19202.
00:24:32|19202.
00:24:32|19202.27
00:24:33|19202.27
00:24:35|19202.27
00:24:36|19202.27
00:24:36|19202.27
00:24:38|19202.27
00:24:38|19201.42
00:24:40|19201.41
00:24:40|19201.22
00:24:41|19201.22
00:24:42|19201.55
00:24:44|19201.55
00:24:44|19201.55
00:24:45|19202.14
00:24:47|19202.42
00:24:48|19201.83
00:24:49|19201.9
00:24:50|19201.9
00:24:51|19202.2
00:24:52|19202.2
00:24:53|19202.2
00:24:54|19202.2
00:24:55|19202.2
00:24:56|19202.2
00:24:57|19202.47
00:24:58|19202.48
00:24:59|19202.48
00:25:00|19202.43
00:25:01|19202.22
00:25:02|19202.12
00:25:03|19202.12
00:25:04|19202.12
00:25:05|19202.44
00:25:06|19202.54
00:25:07|19202.2
00:25:08|19201.96
00:25:09|19202.57
00:25:11|19202.85
00:25:12|19205.09
00:25:12|19204.76
00:25:13|19203.83
00:25:15|19204.63
00:25:15|19205.65
00:25:17|19205.04
00:25:17|19205.7
00:25:18|19205.56
00:25:20|19204.35
00:25:21|19205.14
00:25:21|19204.92
00:25:22|19204.95
00:25:23|19204.34
00:25:24|19205.43
00:25:25|19205.77
00:25:27|19206.39
00:25:28|19207.23
00:25:29|19206.39
00:25:30|19207.24
00:25:31|19207.34
00:25:32|19207.34
00:25:34|19207.04
00:25:35|19207.03
00:25:36|19206.23
00:25:37|19207.05
00:25:38|19207.05
00:25:39|19206.37
00:25:40|19206.37
00:25:41|19206.37
00:25:42|19206.37
00:25:44|19206.97
00:25:45|19206.99
00:25:46|19207.
00:25:47|19207.
00:25:48|19207.
00:25:49|19207.34
00:25:50|19207.46
00:25:51|19208.34
00:25:52|19208.22
00:25:53|19207.5
00:25:54|19207.5
00:25:55|19208.08
00:25:56|19207.75
00:25:57|19208.07
00:25:58|19208.24
00:25:59|19208.15
00:26:00|19207.57
00:26:01|19207.6
00:26:03|19207.6
00:26:04|19207.6
00:26:04|19207.6
00:26:05|19207.29
00:26:06|19207.29
00:26:08|19207.26
00:26:08|19207.26
00:26:10|19212.31
00:26:11|19211.46
00:26:12|19211.1
00:26:13|19211.16
00:26:14|19211.34
00:26:15|19211.44
00:26:16|19210.54
00:26:17|19210.54
00:26:18|19210.54
00:26:19|19210.54
00:26:20|19210.39
00:26:21|19210.36
00:26:22|19210.38
00:26:23|19210.38
00:26:24|19210.38
00:26:25|19212.
00:26:26|19212.
00:26:27|19212.
00:26:29|19211.59
00:26:30|19210.17
00:26:30|19210.17
00:26:33|19210.59
00:26:34|19209.93
00:26:36|19209.93
00:26:36|19210.7
00:26:37|19210.7
00:26:38|19210.21
00:26:40|19211.44
00:26:40|19211.44
00:26:42|19211.18
00:26:43|19210.51
00:26:43|19209.73
00:26:45|19207.6
00:26:45|19208.36
00:26:48|19208.03
00:26:48|19208.27
00:26:49|19208.27
00:26:50|19208.27
00:26:51|19208.05
00:26:52|19208.14
00:26:53|19208.14
00:26:54|19207.73
00:26:55|19207.53
00:26:56|19207.45
00:26:57|19207.92
00:26:58|19207.44
00:26:59|19207.47
00:27:00|19208.28
00:27:01|19208.28
00:27:02|19207.62
00:27:03|19207.62
00:27:05|19208.42
00:27:05|19207.87
00:27:06|19208.16
00:27:08|19208.42
00:27:10|19208.19
00:27:10|19208.19
00:27:11|19208.23
00:27:12|19207.5
00:27:13|19206.97
00:27:14|19207.03
00:27:15|19207.03
00:27:16|19206.76
00:27:17|19206.76
00:27:18|19206.76
00:27:19|19207.96
00:27:20|19207.
00:27:21|19206.73
00:27:22|19206.3
00:27:23|19207.14
00:27:24|19207.14
00:27:26|19207.16
00:27:27|19207.15
00:27:27|19206.57
00:27:28|19207.08
00:27:29|19207.02
00:27:30|19207.02
00:27:31|19206.58
00:27:33|19206.78
00:27:35|19206.86
00:27:35|19206.86
00:27:36|19207.18
00:27:38|19206.34
00:27:39|19206.08
00:27:40|19206.08
00:27:41|19206.25
00:27:42|19206.25
00:27:43|19205.53
00:27:45|19204.68
00:27:45|19205.46
00:27:46|19205.19
00:27:47|19205.52
00:27:48|19204.99
00:27:49|19204.99
00:27:51|19204.99
00:27:52|19204.99
00:27:53|19204.65
00:27:54|19204.65
00:27:55|19205.72
00:27:56|19205.13
00:27:57|19205.26
00:27:58|19205.26
00:27:59|19205.23
00:28:01|19206.48
00:28:02|19206.48
00:28:03|19206.55
00:28:05|19206.86
00:28:05|19206.15
00:28:07|19207.38
00:28:07|19207.38
00:28:08|19207.
00:28:10|19207.67
00:28:11|19207.12
00:28:11|19207.54
00:28:12|19206.91
00:28:13|19206.91
00:28:14|19206.85
00:28:15|19206.46
00:28:16|19206.48
00:28:17|19206.48
00:28:18|19206.91
00:28:19|19206.91
00:28:21|19206.91
00:28:22|19207.33
00:28:23|19206.91
00:28:24|19206.91
00:28:25|19206.91
00:28:26|19207.45
00:28:27|19207.5
00:28:28|19207.5
00:28:29|19207.5
00:28:30|19207.57
00:28:31|19206.73
00:28:32|19206.73
00:28:33|19207.02
00:28:34|19207.59
00:28:35|19207.59
00:28:36|19207.59
00:28:38|19207.89
00:28:38|19207.89
00:28:39|19207.86
00:28:41|19207.16
00:28:42|19207.97
00:28:43|19207.97
00:28:44|19207.09
00:28:45|19207.09
00:28:46|19207.05
00:28:47|19207.05
00:28:48|19207.67
00:28:49|19207.02
00:28:50|19207.7
00:28:51|19207.43
00:28:52|19206.87
00:28:53|19207.4
00:28:54|19206.87
00:28:55|19207.01
00:28:56|19207.
00:28:57|19207.18
00:28:58|19206.87
00:28:59|19206.86
00:29:00|19206.86
00:29:01|19207.2
00:29:02|19207.39
00:29:03|19207.48
00:29:04|19207.69
00:29:05|19207.92
00:29:06|19207.12
00:29:07|19207.12
00:29:08|19206.98
00:29:09|19206.98
00:29:10|19205.47
00:29:11|19204.
00:29:12|19203.96
00:29:13|19204.26
00:29:14|19204.66
00:29:15|19204.66
00:29:16|19201.98
00:29:17|19202.56
00:29:18|19202.87
00:29:19|19202.87
00:29:20|19203.48
00:29:21|19203.4
00:29:22|19204.57
00:29:23|19205.
00:29:24|19205.
00:29:25|19204.63
00:29:26|19204.75
00:29:27|19204.75
00:29:28|19204.34
00:29:29|19204.34
00:29:30|19204.34
00:29:31|19204.34
00:29:33|19204.01
00:29:34|19204.06
00:29:35|19204.71
00:29:37|19204.44
00:29:37|19204.
00:29:39|19204.25
00:29:40|19203.68
00:29:40|19204.23
00:29:41|19204.23
00:29:43|19203.64
00:29:44|19204.21
00:29:45|19204.21
00:29:47|19203.49
00:29:47|19203.47
00:29:49|19203.42
00:29:50|19203.84
00:29:50|19203.84
00:29:52|19203.86
00:29:53|19204.
00:29:53|19203.45
00:29:54|19203.96
00:29:55|19203.96
00:29:57|19203.15
00:29:58|19203.15
00:29:59|19203.7
00:30:00|19203.7
00:30:01|19204.03
00:30:02|19203.35
00:30:03|19203.35
00:30:04|19204.75
00:30:05|19204.75
00:30:06|19203.77
00:30:08|19203.95
00:30:08|19203.43
00:30:10|19203.43
00:30:10|19203.11
00:30:11|19203.44
00:30:13|19204.01
00:30:14|19204.01
00:30:16|19204.61
00:30:17|19205.12
00:30:17|19205.12
00:30:19|19204.22
00:30:21|19204.22
00:30:22|19204.22
00:30:23|19204.13
00:30:24|19204.
00:30:25|19204.14
00:30:25|19204.44
00:30:27|19204.19
00:30:28|19204.08
00:30:29|19204.08
00:30:29|19204.08
00:30:30|19203.62
00:30:32|19204.29
00:30:33|19204.73
00:30:34|19204.01
00:30:35|19204.3
00:30:36|19203.96
00:30:37|19203.96
00:30:38|19202.79
00:30:40|19203.3
00:30:40|19203.3
00:30:42|19203.17
00:30:43|19203.17
00:30:44|19203.17
00:30:45|19203.17
00:30:46|19203.41
00:30:46|19203.26
00:30:48|19203.24
00:30:49|19203.3
00:30:50|19203.3
00:30:50|19203.34
00:30:52|19203.34
00:30:53|19203.27
00:30:53|19203.06
00:30:55|19201.83
00:30:56|19202.07
00:30:57|19202.95
00:30:58|19202.13
00:30:59|19202.9
00:30:59|19202.89
00:31:00|19202.89
00:31:02|19202.89
00:31:02|19202.48
00:31:04|19202.34
00:31:05|19202.34
00:31:06|19202.24
00:31:06|19202.56
00:31:08|19202.62
00:31:09|19202.62
00:31:10|19202.52
00:31:11|19203.4
00:31:12|19204.49
00:31:13|19203.94
00:31:14|19203.19
00:31:15|19203.63
00:31:16|19203.17
00:31:17|19203.16
00:31:18|19203.16
00:31:20|19203.14
00:31:20|19203.18
00:31:22|19203.45
00:31:23|19203.45
00:31:24|19203.45
00:31:24|19204.46
00:31:25|19203.24
00:31:27|19203.
00:31:28|19203.
00:31:29|19203.
00:31:29|19203.
00:31:31|19203.
00:31:32|19203.56
00:31:34|19203.56
00:31:35|19204.2
00:31:37|19202.84
00:31:37|19202.84
00:31:38|19204.18
00:31:40|19204.86
00:31:41|19204.77
00:31:41|19205.1
00:31:42|19204.01
00:31:44|19204.79
00:31:45|19203.99
00:31:47|19204.69
00:31:47|19204.11
00:31:48|19204.76
00:31:49|19204.11
00:31:50|19204.44
00:31:51|19205.63
00:31:52|19204.9
00:31:53|19204.92
00:31:55|19205.27
00:31:56|19205.27
00:31:58|19204.34
00:31:58|19204.53
00:31:59|19204.51
00:32:00|19203.3
00:32:01|19203.3
00:32:03|19203.3
00:32:05|19203.79
00:32:05|19203.
00:32:06|19203.76
00:32:07|19203.76
00:32:08|19203.99
00:32:09|19203.99
00:32:11|19203.99
00:32:12|19203.99
00:32:12|19203.99
00:32:14|19203.99
00:32:15|19203.66
00:32:16|19203.59
00:32:16|19203.59
00:32:18|19203.76
00:32:18|19203.76
00:32:21|19204.47
00:32:21|19205.08
00:32:22|19203.9
00:32:23|19203.9
00:32:24|19204.56
00:32:25|19204.56
00:32:27|19204.1
00:32:28|19204.1
00:32:29|19204.1
00:32:30|19204.1
00:32:31|19204.38
00:32:32|19204.38
00:32:33|19204.38
00:32:34|19204.44
00:32:35|19202.98
00:32:37|19202.85
00:32:38|19202.85
00:32:39|19203.95
00:32:40|19204.1
00:32:40|19204.1
00:32:42|19204.03
00:32:43|19204.03
00:32:44|19204.03
00:32:45|19204.03
00:32:46|19203.89
00:32:47|19203.95
00:32:48|19204.56
00:32:49|19204.74
00:32:50|19204.33
00:32:51|19204.42
00:32:52|19204.54
00:32:53|19204.97
00:32:55|19204.48
00:32:55|19204.97
00:32:56|19204.97
00:32:57|19205.26
00:32:58|19205.13
00:32:59|19205.13
00:33:00|19205.13
00:33:01|19205.13
00:33:02|19205.13
00:33:03|19205.13
00:33:04|19205.04
00:33:05|19204.87
00:33:06|19204.87
00:33:07|19204.35
00:33:08|19204.35
00:33:09|19204.71
00:33:10|19204.71
00:33:12|19204.71
00:33:13|19204.71
00:33:15|19204.81
00:33:15|19204.81
00:33:16|19204.81
00:33:18|19204.97
00:33:18|19204.97
00:33:19|19204.97
00:33:21|19204.97
00:33:21|19204.71
00:33:22|19204.71
00:33:23|19204.73
00:33:24|19204.73
00:33:25|19204.64
00:33:26|19205.02
00:33:27|19205.02
00:33:28|19204.64
00:33:29|19204.65
00:33:31|19204.65
00:33:31|19203.99
00:33:32|19203.95
00:33:33|19203.95
00:33:35|19203.95
00:33:36|19203.95
00:33:37|19204.44
00:33:38|19204.44
00:33:39|19204.1
00:33:40|19204.1
00:33:41|19204.07
00:33:42|19204.51
00:33:43|19204.51
00:33:45|19204.1
00:33:45|19204.1
00:33:47|19203.59
00:33:47|19203.59
00:33:49|19203.44
00:33:49|19203.44
00:33:51|19203.33
00:33:52|19203.33
00:33:53|19204.12
00:33:54|19204.12
00:33:55|19204.03
00:33:56|19204.65
00:33:57|19204.76
00:33:58|19205.22
00:33:59|19205.28
00:34:00|19205.28
00:34:01|19206.08
00:34:02|19205.48
00:34:03|19204.7
00:34:04|19203.98
00:34:06|19203.98
00:34:07|19204.08
00:34:08|19205.53
00:34:09|19205.31
00:34:10|19205.25
00:34:11|19205.23
00:34:12|19205.21
00:34:13|19205.21
00:34:14|19205.21
00:34:15|19205.4
00:34:16|19205.
00:34:17|19205.
00:34:18|19205.3
00:34:19|19205.3
00:34:20|19205.39
00:34:21|19205.39
00:34:22|19205.3
00:34:23|19205.3
00:34:24|19205.3
00:34:25|19205.3
00:34:26|19205.39
00:34:27|19205.39
00:34:28|19205.39
00:34:29|19205.39
00:34:30|19205.12
00:34:31|19205.39
00:34:32|19205.39
00:34:33|19206.25
00:34:34|19206.3
00:34:35|19206.22
00:34:37|19205.62
00:34:38|19205.62
00:34:39|19205.62
00:34:40|19205.93
00:34:41|19205.39
00:34:42|19205.39
00:34:43|19205.84
00:34:44|19205.06
00:34:45|19205.06
00:34:46|19205.06
00:34:47|19205.06
00:34:48|19205.09
00:34:50|19205.09
00:34:51|19205.09
00:34:51|19205.09
00:34:53|19205.09
00:34:53|19205.76
00:34:55|19205.76
00:34:56|19205.76
00:34:57|19205.76
00:34:58|19205.84
00:34:59|19205.84
00:35:01|19205.81
00:35:01|19205.36
00:35:02|19205.87
00:35:03|19205.21
00:35:04|19205.26
00:35:05|19205.36
00:35:06|19205.27
00:35:07|19205.49
00:35:08|19205.69
00:35:09|19205.74
00:35:11|19205.77
00:35:12|19205.76
00:35:13|19206.48
00:35:14|19206.32
00:35:15|19207.91
00:35:16|19208.07
00:35:16|19208.08
00:35:17|19208.03
00:35:19|19208.04
00:35:20|19207.51
00:35:21|19207.1
00:35:22|19207.1
00:35:23|19207.85
00:35:25|19206.78
00:35:25|19207.58
00:35:26|19207.58
00:35:27|19206.95
00:35:28|19207.4
00:35:29|19207.2
00:35:30|19207.2
00:35:31|19207.2
00:35:32|19207.2
00:35:33|19206.65
00:35:34|19205.6
00:35:35|19205.34
00:35:36|19205.34
00:35:38|19205.33
00:35:38|19205.67
00:35:41|19205.78
00:35:41|19206.24
00:35:43|19205.98
00:35:44|19205.55
00:35:45|19205.6
00:35:46|19206.35
00:35:48|19206.83
00:35:48|19206.99
00:35:49|19206.81
00:35:50|19206.81
00:35:51|19207.57
00:35:52|19207.29
00:35:53|19207.27
00:35:54|19207.16
00:35:55|19207.16
00:35:56|19207.45
00:35:57|19208.65
00:35:58|19207.85
00:35:59|19208.18
00:36:00|19207.66
00:36:01|19208.9
00:36:02|19209.18
00:36:03|19208.92
00:36:04|19208.12
00:36:05|19208.12
00:36:06|19208.55
00:36:07|19207.74
00:36:08|19208.02
00:36:10|19208.02
00:36:12|19208.27
00:36:12|19208.27
00:36:13|19208.27
00:36:14|19208.19
00:36:15|19208.33
00:36:16|19208.33
00:36:17|19209.16
00:36:18|19207.42
00:36:19|19208.92
00:36:20|19208.29
00:36:21|19208.8
00:36:23|19208.67
00:36:24|19208.67
00:36:24|19208.67
00:36:26|19208.57
00:36:26|19208.57
00:36:28|19207.7
00:36:29|19208.24
00:36:29|19207.75
00:36:31|19205.35
00:36:32|19205.94
00:36:34|19205.35
00:36:34|19205.35
00:36:35|19205.62
00:36:36|19206.17
00:36:37|19206.22
00:36:39|19206.22
00:36:41|19206.22
00:36:41|19206.22
00:36:42|19206.22
00:36:43|19206.7
00:36:44|19206.7
00:36:46|19206.15
00:36:47|19206.15
00:36:48|19206.15
00:36:49|19206.15
00:36:50|19205.43
00:36:51|19205.98
00:36:53|19206.21
00:36:53|19206.21
00:36:54|19206.21
00:36:55|19206.2
00:36:56|19206.25
00:36:57|19206.49
00:36:58|19206.36
00:36:59|19206.36
00:37:00|19206.36
00:37:01|19206.36
00:37:02|19206.04
00:37:04|19206.49
00:37:06|19206.35
00:37:06|19206.16
00:37:07|19206.1
00:37:08|19206.1
00:37:09|19205.1
00:37:10|19204.92
00:37:12|19205.24
00:37:12|19205.24
00:37:13|19204.85
00:37:14|19205.17
00:37:15|19206.7
00:37:16|19206.71
00:37:17|19207.51
00:37:18|19207.51
00:37:19|19206.71
00:37:20|19206.05
00:37:22|19206.5
00:37:23|19206.5
00:37:23|19206.5
00:37:25|19206.
00:37:26|19206.46
00:37:28|19206.
00:37:29|19206.
00:37:30|19206.
00:37:31|19206.64
00:37:32|19206.64
00:37:33|19206.19
00:37:34|19206.19
00:37:35|19206.19
00:37:37|19205.66
00:37:37|19206.
00:37:38|19206.
00:37:40|19205.83
00:37:42|19205.83
00:37:42|19205.86
00:37:44|19205.86
00:37:45|19206.31
00:37:46|19206.31
00:37:46|19206.31
00:37:47|19205.69
00:37:49|19205.69
00:37:49|19205.54
00:37:51|19205.54
00:37:51|19206.79
00:37:54|19206.99
00:37:54|19206.51
00:37:55|19206.46
00:37:56|19206.46
00:37:58|19206.46
00:37:59|19206.47
00:37:59|19205.68
00:38:00|19206.
00:38:02|19206.
00:38:03|19205.23
00:38:04|19206.11
00:38:04|19206.11
00:38:06|19206.11
00:38:07|19206.45
00:38:08|19206.77
00:38:09|19206.77
00:38:11|19206.21
00:38:11|19206.21
00:38:13|19206.96
00:38:15|19206.1
00:38:15|19206.1
00:38:16|19206.61
00:38:17|19206.
00:38:18|19206.
00:38:19|19205.8
00:38:20|19205.8
00:38:21|19205.8
00:38:22|19205.75
00:38:24|19205.75
00:38:25|19205.75
00:38:26|19205.75
00:38:27|19206.73
00:38:28|19206.
00:38:29|19205.97
00:38:30|19206.
00:38:31|19206.41
00:38:32|19206.16
00:38:33|19205.84
00:38:34|19205.84
00:38:35|19206.
00:38:36|19206.
00:38:37|19206.
00:38:38|19205.82
00:38:39|19206.28
00:38:40|19206.15
00:38:41|19206.69
00:38:42|19206.42
00:38:43|19206.42
00:38:44|19206.25
00:38:45|19206.25
00:38:46|19206.01
00:38:47|19206.76
00:38:49|19207.06
00:38:49|19207.06
00:38:50|19208.59
00:38:51|19207.82
00:38:52|19208.55
00:38:53|19208.54
00:38:54|19208.54
00:38:55|19208.54
00:38:56|19207.84
00:38:57|19208.52
00:38:58|19208.52
00:38:59|19207.75
00:39:00|19208.74
00:39:01|19208.9
00:39:02|19208.9
00:39:03|19208.9
00:39:04|19208.9
00:39:06|19209.06
00:39:07|19209.67
00:39:08|19211.66
00:39:09|19211.18
00:39:10|19212.06
00:39:11|19211.67
00:39:12|19210.89
00:39:13|19211.97
00:39:14|19211.41
00:39:15|19211.93
00:39:16|19211.93
00:39:17|19212.71
00:39:18|19212.71
00:39:19|19212.71
00:39:20|19212.07
00:39:21|19212.82
00:39:22|19212.02
00:39:23|19212.27
00:39:24|19212.54
00:39:26|19212.54
00:39:27|19214.07
00:39:27|19213.79
00:39:29|19213.26
00:39:30|19212.9
00:39:30|19212.77
00:39:31|19212.11
00:39:32|19212.44
00:39:33|19212.15
00:39:35|19212.44
00:39:35|19213.17
00:39:36|19213.17
00:39:37|19213.2
00:39:39|19212.89
00:39:40|19212.92
00:39:40|19213.11
00:39:42|19213.85
00:39:44|19213.48
00:39:45|19213.48
00:39:46|19212.97
00:39:47|19213.79
00:39:48|19212.95
00:39:49|19212.95
00:39:50|19213.79
00:39:52|19213.79
00:39:52|19213.79
00:39:54|19213.54
00:39:55|19213.54
00:39:56|19213.54
00:39:57|19213.17
00:39:59|19213.26
00:40:00|19213.26
00:40:01|19213.65
00:40:01|19214.09
00:40:03|19213.58
00:40:05|19213.72
00:40:06|19214.33
00:40:07|19214.3
00:40:08|19213.82
00:40:09|19214.23
00:40:10|19212.13
00:40:11|19212.39
00:40:12|19212.39
00:40:13|19212.39
00:40:14|19212.26
00:40:15|19212.31
00:40:16|19213.05
00:40:17|19213.05
00:40:18|19212.34
00:40:19|19212.34
00:40:20|19212.42
00:40:22|19212.42
00:40:22|19212.42
00:40:23|19212.42
00:40:25|19212.85
00:40:26|19212.76
00:40:27|19211.92
00:40:28|19211.92
00:40:29|19210.58
00:40:30|19211.16
00:40:31|19211.01
00:40:32|19210.58
00:40:33|19211.37
00:40:34|19211.37
00:40:35|19211.59
00:40:36|19211.86
00:40:37|19211.26
00:40:38|19211.86
00:40:39|19211.49
00:40:40|19211.49
00:40:41|19210.7
00:40:42|19210.71
00:40:43|19210.94
00:40:44|19210.28
00:40:46|19210.22
00:40:46|19210.28
00:40:47|19210.69
00:40:48|19210.81
00:40:50|19211.35
00:40:51|19210.81
00:40:52|19210.82
00:40:53|19211.14
00:40:54|19211.74
00:40:55|19211.89
00:40:56|19211.09
00:40:57|19211.09
00:40:58|19211.09
00:40:59|19210.99
00:41:00|19211.82
00:41:01|19211.67
00:41:02|19211.67
00:41:04|19206.07
00:41:05|19205.04
00:41:06|19205.98
00:41:07|19205.18
00:41:09|19205.26
00:41:10|19206.07
00:41:11|19205.37
00:41:11|19205.38
00:41:13|19205.57
00:41:15|19202.2
00:41:16|19204.61
00:41:17|19204.75
00:41:17|19204.
00:41:19|19202.93
00:41:20|19204.98
00:41:21|19204.17
00:41:22|19203.37
00:41:22|19203.32
00:41:23|19202.57
00:41:26|19202.57
00:41:26|19203.2
00:41:27|19203.29
00:41:28|19204.11
00:41:29|19202.28
00:41:30|19203.
00:41:31|19203.
00:41:32|19202.54
00:41:33|19202.27
00:41:34|19201.89
00:41:35|19201.89
00:41:36|19202.78
00:41:38|19202.85
00:41:39|19202.72
00:41:40|19203.2
00:41:40|19203.28
00:41:41|19204.17
00:41:44|19204.35
00:41:44|19204.1
00:41:45|19204.32
00:41:46|19203.87
00:41:48|19203.7
00:41:48|19204.28
00:41:50|19204.28
00:41:51|19204.28
00:41:51|19204.09
00:41:53|19204.09
00:41:54|19203.59
00:41:55|19203.59
00:41:56|19203.
00:41:57|19203.65
00:41:58|19202.55
00:41:59|19203.49
00:42:00|19203.48
00:42:00|19203.4
00:42:02|19202.93
00:42:03|19202.93
00:42:03|19203.31
00:42:05|19203.31
00:42:07|19203.
00:42:08|19203.86
00:42:09|19203.1
00:42:10|19202.76
00:42:10|19203.59
00:42:13|19203.63
00:42:14|19204.21
00:42:15|19204.21
00:42:15|19203.75
00:42:16|19203.67
00:42:18|19203.67
00:42:18|19203.67
00:42:20|19203.36
00:42:21|19203.36
00:42:22|19203.57
00:42:23|19202.24
00:42:24|19202.42
00:42:24|19202.95
00:42:27|19202.93
00:42:27|19198.11
00:42:28|19200.55
00:42:29|19195.9
00:42:30|19197.15
00:42:31|19197.3
00:42:32|19198.02
00:42:33|19198.8
00:42:34|19197.84
00:42:35|19198.25
00:42:36|19198.36
00:42:37|19197.03
00:42:38|19197.08
00:42:39|19197.
00:42:40|19197.65
00:42:41|19197.65
00:42:42|19196.89
00:42:43|19197.53
00:42:45|19199.54
00:42:46|19200.
00:42:48|19199.36
00:42:48|19199.36
00:42:49|19199.91
00:42:51|19200.08
00:42:51|19199.32
00:42:53|19199.57
00:42:53|19199.58
00:42:54|19200.91
00:42:56|19200.15
00:42:57|19200.26
00:42:58|19199.91
00:42:59|19200.14
00:43:00|19200.54
00:43:01|19200.22
00:43:02|19200.47
00:43:03|19199.76
00:43:05|19199.88
00:43:05|19199.88
00:43:06|19199.22
00:43:08|19199.21
00:43:09|19199.21
00:43:10|19199.74
00:43:11|19198.58
00:43:12|19199.
00:43:13|19198.8
00:43:13|19199.25
00:43:15|19199.25
00:43:16|19198.56
00:43:16|19198.26
00:43:18|19198.12
00:43:20|19198.18
00:43:20|19198.45
00:43:21|19198.44
00:43:22|19198.43
00:43:23|19198.43
00:43:25|19196.42
00:43:26|19198.5
00:43:27|19197.65
00:43:27|19196.2
00:43:29|19197.46
00:43:30|19196.7
00:43:31|19196.34
00:43:33|19196.41
00:43:33|19195.02
00:43:34|19196.04
00:43:36|19195.87
00:43:37|19195.89
00:43:38|19195.54
00:43:39|19195.25
00:43:40|19196.19
00:43:41|19196.69
00:43:43|19195.92
00:43:43|19196.51
00:43:44|19196.51
00:43:45|19195.74
00:43:47|19195.69
00:43:48|19195.69
00:43:49|19195.23
00:43:50|19196.32
00:43:51|19195.79
00:43:52|19195.79
00:43:53|19196.43
00:43:54|19195.04
00:43:55|19195.93
00:43:56|19196.48
00:43:58|19195.95
00:43:59|19195.45
00:44:00|19195.3
00:44:01|19195.16
00:44:01|19194.52
00:44:03|19197.29
00:44:04|19197.33
00:44:05|19197.52
00:44:06|19197.79
00:44:07|19197.82
00:44:08|19197.
00:44:10|19197.6
00:44:11|19197.76
00:44:11|19197.6
00:44:13|19197.89
00:44:14|19198.04
00:44:15|19198.04
00:44:16|19198.04
00:44:17|19198.04
00:44:18|19198.09
00:44:19|19198.04
00:44:20|19198.04
00:44:21|19198.04
00:44:22|19197.24
00:44:23|19197.24
00:44:24|19197.69
00:44:25|19197.42
00:44:26|19197.62
00:44:27|19197.44
00:44:28|19197.43
00:44:29|19197.08
00:44:30|19197.84
00:44:31|19197.84
00:44:32|19197.84
00:44:34|19198.08
00:44:34|19197.46
00:44:35|19197.55
00:44:36|19197.54
00:44:38|19197.87
00:44:38|19197.87
00:44:40|19198.31
00:44:40|19198.69
00:44:42|19198.75
00:44:43|19199.43
00:44:43|19198.55
00:44:44|19198.55
00:44:46|19197.82
00:44:46|19197.82
00:44:47|19197.82
00:44:48|19197.84
00:44:50|19197.97
00:44:51|19198.54
00:44:52|19198.54
00:44:52|19198.54
00:44:53|19198.55
00:44:54|19197.92
00:44:55|19197.92
00:44:58|19198.54
00:44:58|19198.69
00:44:59|19198.21
00:45:00|19197.45
00:45:02|19197.98
00:45:03|19198.26
00:45:05|19196.83
00:45:05|19196.93
00:45:06|19196.8
00:45:07|19196.8
00:45:08|19196.8
00:45:09|19196.01
00:45:10|19195.
00:45:11|19194.61
00:45:13|19195.58
00:45:14|19195.78
00:45:15|19195.72
00:45:16|19196.3
00:45:16|19195.93
00:45:18|19195.4
00:45:18|19195.17
00:45:20|19194.44
00:45:21|19195.33
00:45:21|19195.59
00:45:22|19196.37
00:45:23|19196.32
00:45:25|19196.32
00:45:26|19197.49
00:45:27|19197.83
00:45:27|19197.95
00:45:29|19198.13
00:45:30|19198.94
00:45:30|19198.88
00:45:32|19198.28
00:45:32|19198.87
00:45:34|19198.09
00:45:34|19197.85
00:45:37|19198.21
00:45:37|19198.21
00:45:38|19197.8
00:45:39|19197.11
00:45:40|19197.93
00:45:41|19197.44
00:45:42|19197.05
00:45:43|19197.41
00:45:44|19197.64
00:45:45|19197.64
00:45:47|19198.53
00:45:49|19197.48
00:45:49|19197.48
00:45:50|19197.44
00:45:51|19197.5
00:45:52|19197.5
00:45:53|19197.77
00:45:54|19197.03
00:45:55|19197.03
00:45:56|19197.82
00:45:57|19197.44
00:45:58|19197.44
00:45:59|19197.66
00:46:00|19197.2
00:46:02|19198.02
00:46:03|19197.46
00:46:03|19197.46
00:46:04|19198.22
00:46:06|19199.72
00:46:07|19198.71
00:46:07|19198.68
00:46:09|19199.01
00:46:09|19199.09
00:46:10|19198.01
00:46:12|19196.87
00:46:13|19196.56
00:46:14|19196.73
00:46:15|19196.42
00:46:16|19196.18
00:46:17|19195.9
00:46:17|19195.66
00:46:19|19196.68
00:46:21|19195.45
00:46:21|19194.41
00:46:22|19195.21
00:46:23|19195.42
00:46:24|19195.22
00:46:25|19195.63
00:46:26|19195.67
00:46:27|19195.66
00:46:28|19195.65
00:46:29|19195.65
00:46:30|19195.3
00:46:32|19195.31
00:46:33|19195.04
00:46:34|19194.87
00:46:34|19194.61
00:46:36|19194.65
00:46:37|19194.7
00:46:38|19193.65
00:46:38|19194.
00:46:39|19193.2
00:46:41|19195.69
00:46:42|19195.87
00:46:42|19196.12
00:46:43|19195.32
00:46:44|19195.63
00:46:46|19195.24
00:46:46|19196.39
00:46:49|19195.24
00:46:50|19196.15
00:46:50|19195.19
00:46:51|19195.02
00:46:52|19196.31
00:46:53|19195.4
00:46:54|19196.04
00:46:55|19194.82
00:46:57|19195.14
00:46:58|19195.81
00:46:59|19194.93
00:47:00|19195.31
00:47:02|19195.01
00:47:02|19195.01
00:47:03|19195.01
00:47:04|19195.74
00:47:06|19196.92
00:47:06|19196.51
00:47:07|19196.53
00:47:10|19195.98
00:47:10|19196.24
00:47:11|19199.21
00:47:12|19196.17
00:47:14|19196.3
00:47:15|19195.98
00:47:15|19195.98
00:47:17|19196.3
00:47:18|19198.09
00:47:19|19198.77
00:47:19|19199.36
00:47:21|19199.79
00:47:21|19199.07
00:47:23|19199.75
00:47:24|19199.94
00:47:25|19200.26
00:47:26|19200.13
00:47:26|19200.13
00:47:28|19199.44
00:47:29|19199.94
00:47:29|19201.29
00:47:31|19200.51
00:47:33|19200.7
00:47:33|19199.44
00:47:34|19199.3
00:47:35|19199.3
00:47:36|19199.06
00:47:37|19199.06
00:47:38|19199.03
00:47:39|19199.74
00:47:40|19199.74
00:47:42|19200.2
00:47:42|19199.86
00:47:43|19200.24
00:47:44|19200.65
00:47:45|19200.65
00:47:47|19201.51
00:47:47|19200.85
00:47:48|19200.57
00:47:50|19201.27
00:47:52|19201.69
00:47:52|19201.69
00:47:53|19200.22
00:47:54|19200.25
00:47:55|19200.07
00:47:56|19200.33
00:47:57|19200.1
00:47:58|19200.25
00:47:59|19200.89
00:48:01|19200.35
00:48:01|19200.33
00:48:02|19201.27
00:48:04|19201.24
00:48:06|19201.24
00:48:06|19202.66
00:48:08|19202.
00:48:09|19201.9
00:48:10|19201.91
00:48:11|19201.9
00:48:12|19202.35
00:48:13|19201.41
00:48:14|19202.
00:48:15|19201.28
00:48:16|19201.19
00:48:16|19201.26
00:48:18|19200.91
00:48:18|19200.91
00:48:20|19200.91
00:48:20|19200.41
00:48:21|19200.88
00:48:22|19200.35
00:48:24|19200.85
00:48:24|19200.86
00:48:26|19201.24
00:48:27|19201.24
00:48:27|19201.09
00:48:29|19200.85
00:48:30|19200.86
00:48:30|19200.86
00:48:32|19200.86
00:48:32|19200.86
00:48:33|19200.83
00:48:34|19200.8
00:48:35|19200.8
00:48:37|19200.07
00:48:38|19200.66
00:48:38|19200.62
00:48:39|19200.88
00:48:40|19200.6
00:48:41|19201.14
00:48:44|19201.14
00:48:45|19200.27
00:48:46|19201.06
00:48:47|19201.36
00:48:47|19202.46
00:48:48|19202.32
00:48:50|19201.82
00:48:51|19202.81
00:48:53|19202.81
00:48:53|19202.81
00:48:55|19201.94
00:48:56|19202.43
00:48:56|19202.43
00:48:58|19203.03
00:48:58|19202.31
00:48:59|19202.38
00:49:01|19202.37
00:49:03|19202.37
00:49:04|19202.37
00:49:05|19203.33
00:49:06|19201.67
00:49:07|19202.11
00:49:08|19201.99
00:49:10|19201.57
00:49:10|19202.26
00:49:11|19202.67
00:49:13|19202.82
00:49:13|19202.82
00:49:15|19201.82
00:49:16|19201.82
00:49:17|19201.82
00:49:17|19201.82
00:49:19|19201.97
00:49:20|19201.97
00:49:21|19201.97
00:49:22|19202.63
00:49:23|19202.88
00:49:24|19202.88
00:49:25|19203.32
00:49:25|19203.27
00:49:27|19203.48
00:49:28|19203.57
00:49:29|19203.57
00:49:30|19203.46
00:49:31|19203.39
00:49:32|19202.68
00:49:32|19202.46
00:49:34|19202.42
00:49:34|19202.42
00:49:36|19202.42
00:49:37|19203.92
00:49:38|19203.29
00:49:39|19203.91
00:49:39|19203.69
00:49:41|19203.74
00:49:41|19203.78
00:49:43|19203.8
00:49:43|19203.78
00:49:44|19203.79
00:49:45|19203.73
00:49:47|19203.84
00:49:47|19203.23
00:49:48|19203.34
00:49:50|19203.34
00:49:52|19203.02
00:49:53|19203.02
00:49:54|19203.08
00:49:55|19202.95
00:49:56|19203.71
00:49:57|19203.33
00:49:57|19202.99
00:49:59|19203.49
00:49:59|19203.49
00:50:01|19202.91
00:50:02|19203.38
00:50:03|19203.49
00:50:04|19203.39
00:50:06|19202.7
00:50:07|19202.16
00:50:09|19201.38
00:50:09|19201.38
00:50:10|19201.38
00:50:11|19200.96
00:50:12|19201.08
00:50:13|19201.67
00:50:14|19201.5
00:50:15|19201.08
00:50:16|19201.13
00:50:17|19201.86
00:50:18|19201.88
00:50:19|19201.88
00:50:20|19201.29
00:50:21|19201.29
00:50:22|19201.29
00:50:23|19201.29
00:50:25|19201.67
00:50:26|19201.67
00:50:27|19201.67
00:50:27|19201.23
00:50:29|19201.27
00:50:31|19201.27
00:50:32|19201.27
00:50:33|19201.07
00:50:34|19202.25
00:50:35|19200.59
00:50:35|19201.42
00:50:36|19201.03
00:50:38|19201.05
00:50:39|19201.26
00:50:40|19200.45
00:50:41|19200.74
00:50:41|19200.66
00:50:43|19200.12
00:50:44|19200.35
00:50:44|19200.04
00:50:45|19200.04
00:50:47|19200.16
00:50:48|19200.27
00:50:49|19200.27
00:50:50|19200.27
00:50:50|19200.27
00:50:52|19200.55
00:50:52|19200.35
00:50:54|19200.35
00:50:56|19200.66
00:50:57|19200.25
00:50:58|19200.01
00:50:59|19200.48
00:51:00|19200.35
00:51:01|19200.78
00:51:02|19200.49
00:51:04|19201.11
00:51:05|19200.51
00:51:06|19200.84
00:51:08|19200.84
00:51:08|19200.56
00:51:09|19200.56
00:51:10|19200.56
00:51:11|19200.52
00:51:12|19200.73
00:51:13|19200.15
00:51:14|19200.15
00:51:15|19200.81
00:51:16|19200.72
00:51:17|19201.21
00:51:18|19201.21
00:51:20|19201.
00:51:21|19201.38
00:51:21|19201.38
00:51:23|19201.01
00:51:24|19201.48
00:51:24|19201.48
00:51:25|19201.23
00:51:27|19201.2
00:51:28|19201.15
00:51:29|19201.49
00:51:29|19201.49
00:51:31|19201.14
00:51:31|19201.23
00:51:33|19201.14
00:51:33|19201.
00:51:34|19201.65
00:51:35|19201.66
00:51:37|19202.
00:51:37|19202.
00:51:38|19202.09
00:51:40|19202.32
00:51:41|19202.27
00:51:42|19202.39
00:51:42|19202.32
00:51:45|19201.82
00:51:45|19201.8
00:51:46|19202.39
00:51:47|19201.84
00:51:48|19201.84
00:51:49|19201.84
00:51:50|19201.84
00:51:51|19202.32
00:51:52|19202.75
00:51:54|19203.31
00:51:55|19203.31
00:51:56|19202.77
00:51:57|19202.77
00:51:58|19202.5
00:51:59|19202.59
00:52:00|19202.
00:52:01|19201.41
00:52:02|19201.41
00:52:04|19201.79
00:52:05|19202.52
00:52:06|19202.98
00:52:07|19202.98
00:52:08|19202.41
00:52:09|19202.5
00:52:10|19202.5
00:52:11|19201.84
00:52:12|19201.84
00:52:13|19202.37
00:52:14|19202.41
00:52:16|19202.72
00:52:16|19201.91
00:52:17|19202.36
00:52:19|19202.11
00:52:20|19202.11
00:52:20|19202.11
00:52:22|19202.21
00:52:23|19202.36
00:52:23|19201.57
00:52:24|19202.02
00:52:25|19202.02
00:52:26|19202.02
00:52:28|19202.04
00:52:28|19202.02
00:52:29|19202.03
00:52:30|19202.03
00:52:31|19203.11
00:52:32|19202.93
00:52:34|19201.7
00:52:34|19201.66
00:52:36|19201.66
00:52:36|19201.69
00:52:37|19201.69
00:52:39|19201.69
00:52:39|19202.25
00:52:40|19202.25
00:52:42|19202.42
00:52:43|19202.42
00:52:44|19202.42
00:52:45|19202.42
00:52:46|19202.42
00:52:47|19201.82
00:52:48|19201.54
00:52:49|19201.82
00:52:50|19201.91
00:52:51|19203.01
00:52:52|19202.69
00:52:53|19202.9
00:52:54|19203.31
00:52:55|19203.36
00:52:56|19203.36
00:52:57|19203.15
00:52:59|19203.
00:52:59|19203.
00:53:01|19202.71
00:53:02|19202.71
00:53:03|19203.33
00:53:03|19202.59
00:53:04|19201.12
00:53:05|19202.25
00:53:07|19202.25
00:53:08|19202.06
00:53:09|19202.06
00:53:10|19201.88
00:53:11|19202.31
00:53:12|19202.31
00:53:13|19202.39
00:53:14|19202.39
00:53:15|19202.39
00:53:16|19201.39
00:53:17|19202.
00:53:18|19202.
00:53:19|19202.2
00:53:21|19202.23
00:53:22|19202.23
00:53:23|19202.23
00:53:24|19202.23
00:53:25|19202.22
00:53:26|19201.65
00:53:26|19201.78
00:53:28|19202.97
00:53:28|19202.97
00:53:30|19202.39
00:53:31|19202.33
00:53:32|19202.95
00:53:33|19202.95
00:53:34|19202.97
00:53:35|19202.74
00:53:36|19202.74
00:53:37|19203.25
00:53:38|19203.25
00:53:39|19202.75
00:53:40|19202.75
00:53:41|19203.11
00:53:42|19202.55
00:53:43|19202.55
00:53:44|19202.84
00:53:45|19203.26
00:53:46|19203.26
00:53:47|19203.26
00:53:48|19202.58
00:53:49|19202.58
00:53:50|19203.26
00:53:51|19202.61
00:53:52|19202.61
00:53:53|19202.38
00:53:54|19202.71
00:53:55|19202.31
00:53:57|19202.98
00:53:57|19202.98
00:53:59|19202.
00:54:00|19201.55
00:54:01|19200.87
00:54:02|19201.68
00:54:03|19201.68
00:54:04|19202.
00:54:05|19201.6
00:54:06|19202.36
00:54:07|19202.36
00:54:08|19202.36
00:54:09|19202.36
00:54:10|19202.34
00:54:11|19202.34
00:54:12|19202.32
00:54:13|19202.3
00:54:14|19202.3
00:54:15|19202.29
00:54:16|19201.64
00:54:17|19201.6
00:54:18|19202.24
00:54:19|19202.24
00:54:20|19202.24
00:54:21|19202.24
00:54:22|19202.16
00:54:23|19200.02
00:54:24|19201.6
00:54:25|19201.81
00:54:26|19202.
00:54:27|19201.62
00:54:28|19202.58
00:54:29|19202.46
00:54:30|19202.46
00:54:31|19202.52
00:54:32|19201.85
00:54:33|19202.45
00:54:34|19202.45
00:54:36|19202.38
00:54:36|19202.38
00:54:37|19202.38
00:54:38|19202.38
00:54:40|19201.6
00:54:40|19201.6
00:54:41|19201.42
00:54:42|19202.22
00:54:44|19201.44
00:54:44|19202.2
00:54:45|19202.2
00:54:47|19202.2
00:54:47|19202.01
00:54:48|19202.01
00:54:49|19201.95
00:54:51|19202.44
00:54:52|19201.12
00:54:53|19201.12
00:54:54|19201.12
00:54:55|19201.12
00:54:56|19201.3
00:54:57|19201.42
00:54:58|19202.19
00:54:59|19202.11
00:55:01|19202.11
00:55:01|19202.
00:55:03|19201.37
00:55:05|19201.07
00:55:06|19201.04
00:55:07|19201.04
00:55:08|19201.45
00:55:09|19201.04
00:55:10|19201.04
00:55:11|19201.51
00:55:12|19201.6
00:55:13|19201.6
00:55:14|19201.92
00:55:16|19201.81
00:55:16|19201.81
00:55:18|19201.81
00:55:19|19201.38
00:55:20|19201.72
00:55:20|19201.79
00:55:22|19201.79
00:55:23|19201.79
00:55:23|19201.79
00:55:25|19201.56
00:55:26|19201.19
00:55:27|19201.56
00:55:28|19201.56
00:55:29|19201.57
00:55:31|19200.68
00:55:32|19201.
00:55:32|19201.
00:55:34|19201.
00:55:35|19202.03
00:55:36|19202.31
00:55:36|19202.31
00:55:39|19201.51
00:55:39|19201.54
00:55:40|19201.54
00:55:41|19201.5
00:55:42|19201.5
00:55:43|19201.8
00:55:45|19201.8
00:55:46|19201.8
00:55:46|19201.44
00:55:48|19200.78
00:55:49|19200.78
00:55:50|19200.78
00:55:51|19201.24
00:55:52|19200.82
00:55:53|19201.27
00:55:53|19201.91
00:55:55|19201.91
00:55:56|19201.64
00:55:58|19201.64
00:55:58|19202.45
00:55:59|19202.22
00:56:01|19200.96
00:56:01|19201.
00:56:02|19201.3
00:56:04|19201.76
00:56:04|19201.74
00:56:05|19202.44
00:56:07|19202.79
00:56:09|19202.53
00:56:09|19202.85
00:56:10|19202.85
00:56:11|19202.82
00:56:12|19202.35
00:56:13|19202.41
00:56:15|19202.41
00:56:16|19202.32
00:56:16|19202.
00:56:18|19202.
00:56:18|19201.75
00:56:20|19201.75
00:56:21|19201.75
00:56:21|19203.3
00:56:23|19202.42
00:56:24|19202.64
00:56:25|19202.5
00:56:27|19201.99
00:56:27|19203.08
00:56:28|19204.45
00:56:29|19204.32
00:56:30|19203.79
00:56:31|19202.93
00:56:32|19203.7
00:56:33|19203.4
00:56:34|19203.4
00:56:35|19203.75
00:56:36|19203.75
00:56:37|19203.72
00:56:38|19203.04
00:56:39|19200.62
00:56:40|19200.9
00:56:41|19201.35
00:56:43|19201.18
00:56:43|19200.45
00:56:44|19200.89
00:56:46|19201.5
00:56:47|19201.24
00:56:48|19201.25
00:56:49|19201.24
00:56:50|19201.52
00:56:51|19201.52
00:56:52|19201.88
00:56:53|19201.47
00:56:54|19201.47
00:56:55|19202.07
00:56:56|19201.85
00:56:57|19202.34
00:56:58|19202.08
00:57:00|19201.64
00:57:00|19202.1
00:57:01|19202.1
00:57:02|19201.67
00:57:04|19201.37
00:57:05|19201.64
00:57:06|19202.12
00:57:08|19201.87
00:57:08|19201.87
00:57:10|19198.42
00:57:10|19198.56
00:57:12|19197.14
00:57:13|19197.14
00:57:13|19197.8
00:57:14|19198.37
00:57:15|19197.62
00:57:17|19198.44
00:57:18|19198.44
00:57:19|19198.61
00:57:20|19198.01
00:57:21|19198.32
00:57:22|19198.32
00:57:23|19198.02
00:57:24|19198.02
00:57:25|19198.45
00:57:26|19198.09
00:57:27|19198.09
00:57:28|19198.09
00:57:28|19198.09
00:57:30|19198.
00:57:31|19198.66
00:57:32|19197.92
00:57:32|19198.28
00:57:34|19198.28
00:57:35|19198.28
00:57:36|19198.28
00:57:37|19198.81
00:57:37|19198.75
00:57:39|19198.75
00:57:39|19198.74
00:57:41|19198.34
00:57:43|19198.88
00:57:43|19198.85
00:57:44|19199.4
00:57:45|19199.48
00:57:46|19199.48
00:57:47|19199.4
00:57:48|19199.
00:57:49|19199.
00:57:50|19199.
00:57:51|19198.5
00:57:52|19198.5
00:57:53|19198.97
00:57:54|19199.44
00:57:55|19200.
00:57:56|19199.44
00:57:57|19200.
00:57:59|19199.77
00:58:00|19199.3
00:58:01|19198.
00:58:01|19199.72
00:58:03|19198.32
00:58:04|19198.32
00:58:05|19198.32
00:58:05|19197.87
00:58:07|19197.85
00:58:07|19197.61
00:58:08|19197.73
00:58:10|19197.72
00:58:12|19197.18
00:58:13|19197.76
00:58:14|19197.35
00:58:14|19197.35
00:58:16|19197.35
00:58:17|19197.35
00:58:17|19197.88
00:58:18|19197.4
00:58:20|19197.21
00:58:22|19197.16
00:58:22|19197.16
00:58:23|19197.96
00:58:24|19197.72
00:58:25|19197.72
00:58:26|19197.94
00:58:27|19198.
00:58:28|19197.69
00:58:29|19197.59
00:58:30|19197.68
00:58:31|19197.68
00:58:32|19197.68
00:58:33|19197.87
00:58:34|19198.13
00:58:35|19197.49
00:58:36|19197.49
00:58:38|19197.16
00:58:39|19197.16
00:58:41|19197.14
00:58:41|19197.31
00:58:42|19197.34
00:58:44|19197.34
00:58:45|19197.
00:58:45|19197.
00:58:46|19197.7
00:58:48|19197.7
00:58:48|19197.65
00:58:50|19197.65
00:58:51|19197.52
00:58:53|19197.52
00:58:53|19197.91
00:58:54|19197.56
00:58:55|19197.26
00:58:56|19196.95
00:58:57|19196.55
00:58:58|19197.
00:59:00|19197.08
00:59:02|19197.3
00:59:02|19197.3
00:59:04|19197.74
00:59:04|19197.74
00:59:05|19197.12
00:59:06|19197.12
00:59:07|19197.72
00:59:08|19197.1
00:59:09|19197.71
00:59:10|19198.19
00:59:12|19198.11
00:59:13|19197.83
00:59:14|19196.74
00:59:15|19196.89
00:59:16|19196.9
00:59:17|19195.81
00:59:18|19196.49
00:59:19|19195.99
00:59:20|19196.09
00:59:21|19196.49
00:59:22|19196.49
00:59:23|19196.14
00:59:24|19196.88
00:59:25|19196.79
00:59:26|19197.
00:59:27|19197.09
00:59:28|19196.49
00:59:30|19197.08
00:59:30|19197.08
00:59:31|19197.08
00:59:32|19196.68
00:59:33|19197.32
00:59:34|19196.76
00:59:35|19197.
00:59:37|19197.
00:59:37|19197.
00:59:38|19197.33
00:59:39|19198.
00:59:40|19197.99
00:59:41|19197.41
00:59:42|19196.73
00:59:43|19197.45
00:59:44|19197.45
00:59:45|19197.44
00:59:46|19197.44
00:59:48|19197.41
00:59:49|19197.41
00:59:50|19196.7
00:59:51|19197.09
00:59:52|19196.71
00:59:53|19196.82
00:59:54|19196.82
00:59:55|19196.82
00:59:56|19196.82
00:59:57|19197.12
00:59:58|19197.
00:59:59|19197.19
01:00:00|19197.31
01:00:01|19196.51
01:00:03|19196.82
01:00:04|19196.89
01:00:05|19196.98
01:00:06|19197.17
01:00:07|19197.1
01:00:09|19197.54
01:00:10|19197.73
01:00:11|19198.4
01:00:11|19198.99
01:00:13|19199.32
01:00:13|19198.98
01:00:15|19198.91
01:00:16|19198.69
01:00:16|19198.6
01:00:17|19198.71
01:00:19|19198.09
01:00:19|19198.8
01:00:20|19198.12
01:00:22|19198.73
01:00:22|19198.4
01:00:24|19198.74
01:00:25|19199.12
01:00:26|19198.93
01:00:26|19199.13
01:00:27|19199.57
01:00:28|19199.57
01:00:29|19198.73
01:00:31|19198.73
01:00:31|19198.53
01:00:33|19198.16
01:00:33|19198.29
01:00:34|19196.82
01:00:36|19198.38
01:00:37|19197.23
01:00:38|19197.13
01:00:39|19197.05
01:00:40|19197.08
01:00:41|19197.08
01:00:42|19197.81
01:00:43|19198.02
01:00:44|19198.08
01:00:45|19198.08
01:00:46|19197.9
01:00:47|19197.56
01:00:48|19197.56
01:00:49|19197.56
01:00:50|19197.45
01:00:51|19198.07
01:00:52|19197.82
01:00:53|19197.25
01:00:54|19197.25
01:00:55|19197.12
01:00:56|19197.12
01:00:57|19197.91
01:00:58|19202.35
01:00:59|19202.39
01:01:00|19201.84
01:01:01|19202.33
01:01:03|19203.68
01:01:03|19203.43
01:01:06|19203.31
01:01:06|19203.83
01:01:08|19203.32
01:01:10|19203.44
01:01:11|19203.02
01:01:13|19202.75
01:01:13|19203.37
01:01:15|19203.34
01:01:16|19203.34
01:01:16|19202.96
01:01:18|19203.41
01:01:19|19202.99
01:01:20|19203.34
01:01:20|19203.34
01:01:21|19202.92
01:01:22|19202.55
01:01:24|19202.86
01:01:26|19202.28
01:01:26|19203.41
01:01:27|19203.41
01:01:28|19203.41
01:01:29|19203.38
01:01:31|19203.32
01:01:32|19203.37
01:01:33|19203.37
01:01:34|19203.38
01:01:34|19203.65
01:01:35|19202.74
01:01:37|19202.77
01:01:38|19203.55
01:01:38|19203.55
01:01:39|19204.02
01:01:41|19204.07
01:01:42|19203.74
01:01:42|19203.64
01:01:44|19204.06
01:01:44|19204.37
01:01:46|19204.13
01:01:47|19203.96
01:01:47|19203.16
01:01:49|19203.13
01:01:50|19203.14
01:01:50|19203.15
01:01:52|19203.15
01:01:54|19203.14
01:01:55|19203.65
01:01:56|19203.59
01:01:58|19204.12
01:01:58|19204.12
01:01:59|19204.12
01:02:00|19203.44
01:02:01|19203.52
01:02:03|19203.23
01:02:05|19203.56
01:02:05|19203.58
01:02:06|19203.58
01:02:07|19203.6
01:02:08|19203.6
01:02:09|19203.45
01:02:10|19203.45
01:02:12|19203.45
01:02:13|19203.58
01:02:14|19203.58
01:02:14|19203.25
01:02:16|19203.25
01:02:18|19203.56
01:02:18|19203.54
01:02:19|19202.75
01:02:20|19203.47
01:02:23|19202.48
01:02:23|19203.17
01:02:24|19199.62
01:02:25|19199.35
01:02:26|19198.54
01:02:28|19199.11
01:02:28|19199.42
01:02:29|19199.07
01:02:30|19200.07
01:02:32|19200.12
01:02:32|19200.03
01:02:33|19199.95
01:02:35|19199.74
01:02:35|19199.82
01:02:36|19199.82
01:02:38|19199.74
01:02:39|19199.98
01:02:40|19199.96
01:02:40|19199.29
01:02:41|19199.29
01:02:43|19199.7
01:02:44|19200.04
01:02:44|19199.27
01:02:46|19199.27
01:02:46|19199.76
01:02:47|19199.76
01:02:48|19200.38
01:02:49|19200.38
01:02:50|19200.04
01:02:53|19200.35
01:02:53|19199.98
01:02:55|19199.42
01:02:55|19199.64
01:02:56|19199.68
01:02:57|19199.68
01:02:58|19199.54
01:03:00|19199.16
01:03:01|19197.25
01:03:02|19197.86
01:03:03|19197.86
01:03:04|19198.61
01:03:06|19198.61
01:03:06|19198.61
01:03:09|19198.36
01:03:10|19198.32
01:03:11|19198.32
01:03:12|19197.74
01:03:13|19197.74
01:03:14|19197.73
01:03:16|19197.04
01:03:16|19197.04
01:03:17|19197.02
01:03:18|19198.
01:03:19|19198.11
01:03:20|19198.11
01:03:21|19198.11
01:03:22|19197.66
01:03:23|19197.94
01:03:24|19197.93
01:03:26|19197.66
01:03:26|19197.66
01:03:27|19198.
01:03:29|19197.61
01:03:29|19197.61
01:03:30|19198.11
01:03:33|19197.87
01:03:33|19197.96
01:03:34|19197.96
01:03:35|19197.78
01:03:36|19197.78
01:03:37|19198.37
01:03:38|19198.77
01:03:39|19198.77
01:03:40|19197.99
01:03:41|19198.
01:03:42|19198.25
01:03:44|19198.84
01:03:45|19198.84
01:03:46|19198.84
01:03:47|19197.64
01:03:48|19197.98
01:03:49|19198.49
01:03:50|19198.46
01:03:51|19199.05
01:03:52|19199.08
01:03:53|19199.21
01:03:54|19199.21
01:03:55|19199.21
01:03:56|19198.84
01:03:57|19199.21
01:03:58|19198.7
01:03:59|19199.26
01:04:00|19199.26
01:04:01|19198.98
01:04:02|19198.45
01:04:03|19197.84
01:04:04|19197.85
01:04:06|19197.72
01:04:07|19198.18
01:04:08|19198.18
01:04:09|19197.72
01:04:10|19197.72
01:04:12|19197.36
01:04:12|19197.26
01:04:14|19197.08
01:04:14|19197.2
01:04:15|19197.07
01:04:16|19197.09
01:04:18|19197.09
01:04:19|19196.7
01:04:19|19195.24
01:04:20|19195.8
01:04:21|19195.77
01:04:22|19195.75
01:04:23|19195.75
01:04:24|19195.37
01:04:25|19195.67
01:04:27|19195.67
01:04:28|19196.2
01:04:28|19196.17
01:04:29|19196.17
01:04:31|19196.29
01:04:32|19196.11
01:04:33|19196.41
01:04:33|19196.41
01:04:34|19195.81
01:04:35|19195.81
01:04:36|19195.35
01:04:46|19196.
01:04:47|19196.6
01:04:48|19196.08
01:04:49|19196.16
01:04:50|19196.16
01:04:51|19196.45
01:04:52|19196.35
01:04:53|19195.86
01:04:54|19195.94
01:04:55|19195.95
01:04:56|19195.95
01:04:57|19196.
01:04:58|19195.59
01:04:59|19195.47
01:05:00|19195.27
01:05:01|19195.19
01:05:02|19195.26
01:05:04|19194.94
01:05:05|19195.
01:05:06|19195.
01:05:06|19194.03
01:05:08|19194.
01:05:10|19193.56
01:05:11|19193.25
01:05:13|19193.7
01:05:14|19193.7
01:05:15|19193.71
01:05:16|19193.71
01:05:17|19193.32
01:05:18|19192.45
01:05:19|19192.59
01:05:20|19192.66
01:05:21|19192.61
01:05:22|19192.46
01:05:23|19192.4
01:05:24|19191.99
01:05:26|19193.49
01:05:27|19193.97
01:05:27|19193.97
01:05:29|19194.25
01:05:30|19194.01
01:05:31|19194.48
01:05:32|19194.33
01:05:33|19193.97
01:05:34|19193.79
01:05:35|19193.79
01:05:36|19194.33
01:05:37|19194.
01:05:38|19193.9
01:05:39|19193.9
01:05:40|19192.38
01:05:41|19192.03
01:05:42|19191.14
01:05:43|19192.28
01:05:44|19192.05
01:05:45|19192.78
01:05:46|19191.85
01:05:47|19191.85
01:05:48|19192.46
01:05:49|19192.19
01:05:50|19192.49
01:05:51|19192.21
01:05:52|19192.
01:05:53|19191.78
01:05:54|19191.45
01:05:56|19191.7
01:05:56|19191.78
01:05:58|19191.56
01:05:59|19191.91
01:05:59|19191.91
01:06:01|19191.75
01:06:01|19191.75
01:06:02|19192.23
01:06:04|19192.
01:06:04|19191.97
01:06:06|19190.82
01:06:07|19190.93
01:06:08|19190.68
01:06:09|19191.15
01:06:10|19190.91
01:06:11|19191.63
01:06:12|19190.65
01:06:13|19191.55
01:06:14|19191.55
01:06:14|19190.91
01:06:15|19190.91
01:06:17|19190.82
01:06:18|19190.3
01:06:19|19190.92
01:06:19|19190.79
01:06:21|19190.68
01:06:22|19190.56
01:06:23|19189.96
01:06:25|19189.16
01:06:25|19190.15
01:06:27|19189.53
01:06:28|19189.01
01:06:29|19189.46
01:06:30|19189.4
01:06:31|19189.88
01:06:32|19188.15
01:06:33|19188.17
01:06:34|19190.86
01:06:34|19190.27
01:06:35|19189.72
01:06:37|19189.83
01:06:38|19189.45
01:06:39|19190.2
01:06:40|19189.74
01:06:41|19190.67
01:06:42|19189.35
01:06:43|19188.68
01:06:44|19188.7
01:06:44|19188.72
01:06:45|19189.
01:06:47|19188.31
01:06:48|19188.42
01:06:48|19188.87
01:06:50|19188.42
01:06:51|19188.42
01:06:52|19188.74
01:06:53|19188.46
01:06:54|19189.6
01:06:55|19189.6
01:06:56|19188.37
01:06:57|19188.37
01:06:58|19188.37
01:06:59|19188.44
01:07:00|19189.81
01:07:01|19190.88
01:07:02|19191.51
01:07:03|19191.52
01:07:04|19192.
01:07:05|19191.84
01:07:06|19192.41
01:07:07|19193.15
01:07:08|19192.26
01:07:10|19192.41
01:07:10|19193.21
01:07:12|19192.92
01:07:13|19193.45
01:07:14|19194.87
01:07:15|19194.83
01:07:16|19194.41
01:07:17|19194.
01:07:18|19193.25
01:07:20|19193.69
01:07:21|19193.25
01:07:22|19193.45
01:07:23|19193.65
01:07:25|19193.08
01:07:25|19193.87
01:07:26|19194.
01:07:28|19193.46
01:07:29|19193.46
01:07:29|19193.46
01:07:31|19194.37
01:07:32|19194.49
01:07:33|19194.64
01:07:34|19194.27
01:07:35|19194.49
01:07:35|19194.27
01:07:37|19193.15
01:07:38|19193.29
01:07:40|19192.4
01:07:40|19192.4
01:07:41|19192.31
01:07:42|19192.31
01:07:44|19192.88
01:07:45|19193.13
01:07:46|19193.49
01:07:46|19193.49
01:07:48|19193.15
01:07:49|19192.59
01:07:49|19192.98
01:07:51|19192.98
01:07:51|19193.
01:07:53|19193.
01:07:54|19192.37
01:07:55|19192.81
01:07:56|19192.8
01:07:57|19192.21
01:07:58|19193.24
01:07:59|19192.34
01:08:00|19192.45
01:08:00|19192.45
01:08:01|19192.45
01:08:02|19192.11
01:08:05|19192.91
01:08:05|19193.07
01:08:06|19193.17
01:08:08|19193.61
01:08:09|19193.29
01:08:11|19192.57
01:08:12|19191.64
01:08:13|19191.82
01:08:15|19189.63
01:08:15|19189.95
01:08:16|19189.15
01:08:17|19189.56
01:08:18|19188.73
01:08:19|19188.85
01:08:20|19189.44
01:08:21|19188.77
01:08:22|19189.13
01:08:23|19188.03
01:08:24|19188.
01:08:25|19188.64
01:08:26|19186.54
01:08:27|19188.1
01:08:28|19188.19
01:08:29|19186.58
01:08:30|19186.58
01:08:31|19187.38
01:08:32|19186.77
01:08:33|19188.41
01:08:34|19188.07
01:08:35|19187.69
01:08:36|19188.07
01:08:37|19188.6
01:08:38|19187.86
01:08:39|19187.45
01:08:40|19188.05
01:08:41|19188.42
01:08:43|19188.51
01:08:44|19189.37
01:08:46|19190.8
01:08:47|19190.4
01:08:47|19190.81
01:08:49|19190.1
01:08:49|19190.14
01:08:51|19189.21
01:08:52|19189.66
01:08:53|19189.65
01:08:53|19189.27
01:08:54|19189.
01:08:55|19189.
01:08:56|19189.7
01:08:57|19188.92
01:08:58|19188.59
01:09:08|19188.46
01:09:09|19187.23
01:09:10|19188.37
01:09:12|19188.44
01:09:13|19188.24
01:09:14|19188.73
01:09:15|19189.05
01:09:16|19189.05
01:09:17|19187.59
01:09:18|19187.86
01:09:19|19188.
01:09:20|19188.
01:09:21|19187.73
01:09:22|19187.73
01:09:23|19187.73
01:09:24|19188.15
01:09:25|19188.15
01:09:26|19188.15
01:09:27|19188.15
01:09:28|19188.23
01:09:29|19188.18
01:09:30|19187.98
01:09:31|19187.98
01:09:32|19189.27
01:09:33|19189.26
01:09:34|19188.74
01:09:35|19188.74
01:09:36|19189.09
01:09:37|19189.44
01:09:38|19189.44
01:09:39|19189.44
01:09:40|19189.
01:09:41|19188.71
01:09:42|19188.71
01:09:43|19189.17
01:09:44|19189.17
01:09:45|19189.17
01:09:46|19189.8
01:09:48|19189.
01:09:48|19189.
01:09:49|19188.86
01:09:50|19188.86
01:09:52|19188.86
01:09:53|19188.42
01:09:53|19189.58
01:09:55|19188.94
01:09:56|19188.48
01:09:57|19188.27
01:09:59|19188.33
01:09:59|19188.15
01:10:00|19189.
01:10:01|19189.
01:10:02|19190.41
01:10:03|19191.39
01:10:04|19192.62
01:10:05|19191.68
01:10:06|19190.33
01:10:07|19190.35
01:10:09|19189.9
01:10:09|19190.24
01:10:11|19190.24
01:10:11|19189.73
01:10:13|19189.84
01:10:14|19189.66
01:10:16|19190.69
01:10:16|19190.69
01:10:17|19190.84
01:10:18|19190.49
01:10:19|19191.58
01:10:20|19191.58
01:10:21|19191.58
01:10:22|19191.74
01:10:24|19191.02
01:10:24|19191.43
01:10:26|19191.88
01:10:26|19190.71
01:10:27|19190.4
01:10:29|19191.13
01:10:30|19191.13
01:10:32|19190.43
01:10:32|19190.
01:10:33|19190.12
01:10:35|19190.12
01:10:35|19190.12
01:10:36|19189.24
01:10:37|19189.5
01:10:38|19189.3
01:10:39|19189.3
01:10:40|19190.58
01:10:41|19190.58
01:10:43|19190.74
01:10:44|19190.23
01:10:46|19189.41
01:10:46|19188.55
01:10:47|19188.55
01:10:49|19189.32
01:10:50|19189.32
01:10:52|19189.1
01:10:53|19189.1
01:10:54|19189.54
01:10:55|19190.59
01:10:56|19191.1
01:10:57|19191.1
01:10:58|19191.1
01:10:59|19190.61
01:11:00|19190.61
01:11:01|19190.68
01:11:02|19190.38
01:11:03|19190.38
01:11:04|19189.9
01:11:05|19190.03
01:11:06|19190.38
01:11:07|19190.81
01:11:09|19191.67
01:11:09|19191.35
01:11:10|19191.59
01:11:11|19190.55
01:11:13|19190.55
01:11:14|19190.55
01:11:14|19190.55
01:11:16|19190.57
01:11:16|19191.02
01:11:18|19191.02
01:11:18|19192.
01:11:20|19191.08
01:11:20|19191.48
01:11:22|19190.56
01:11:23|19190.66
01:11:23|19190.66
01:11:25|19190.26
01:11:26|19190.16
01:11:27|19189.81
01:11:28|19189.51
01:11:29|19189.51
01:11:30|19189.12
01:11:31|19189.92
01:11:32|19190.05
01:11:33|19190.01
01:11:34|19190.14
01:11:35|19190.14
01:11:36|19190.23
01:11:37|19189.86
01:11:38|19189.38
01:11:39|19189.28
01:11:40|19189.28
01:11:41|19189.69
01:11:42|19190.16
01:11:43|19189.65
01:11:44|19189.65
01:11:45|19189.65
01:11:46|19189.63
01:11:47|19190.41
01:11:49|19190.4
01:11:50|19191.2
01:11:50|19190.72
01:11:52|19190.72
01:11:53|19190.76
01:11:54|19190.58
01:11:56|19190.57
01:11:57|19191.29
01:11:58|19191.29
01:11:59|19191.29
01:11:59|19191.31
01:12:01|19190.92
01:12:02|19191.49
01:12:03|19191.72
01:12:04|19191.72
01:12:05|19191.13
01:12:06|19191.65
01:12:07|19191.66
01:12:08|19191.2
01:12:09|19191.2
01:12:10|19191.2
01:12:11|19190.27
01:12:13|19188.6
01:12:14|19188.25
01:12:15|19188.18
01:12:16|19187.45
01:12:17|19188.71
01:12:18|19187.15
01:12:19|19186.44
01:12:20|19186.69
01:12:21|19186.99
01:12:22|19185.83
01:12:24|19186.3
01:12:25|19186.3
01:12:26|19186.3
01:12:27|19187.48
01:12:29|19187.69
01:12:29|19187.69
01:12:31|19187.66
01:12:31|19186.97
01:12:32|19185.36
01:12:33|19186.06
01:12:35|19185.29
01:12:35|19184.73
01:12:37|19184.72
01:12:38|19184.61
01:12:38|19184.15
01:12:40|19184.64
01:12:41|19184.44
01:12:42|19184.07
01:12:43|19183.34
01:12:44|19184.7
01:12:46|19184.96
01:12:46|19185.54
01:12:48|19187.76
01:12:48|19188.01
01:12:49|19186.81
01:12:51|19186.81
01:12:51|19187.61
01:12:53|19186.67
01:12:54|19186.93
01:12:55|19186.94
01:12:55|19186.93
01:12:57|19187.23
01:12:57|19187.23
01:12:59|19187.23
01:13:00|19188.14
01:13:01|19187.27
01:13:02|19185.92
01:13:04|19186.8
01:13:06|19186.24
01:13:07|19186.69
01:13:08|19186.02
01:13:09|19185.73
01:13:10|19186.19
01:13:11|19186.2
01:13:12|19185.41
01:13:13|19186.21
01:13:14|19186.21
01:13:15|19186.62
01:13:17|19186.98
01:13:18|19186.6
01:13:19|19186.6
01:13:20|19187.22
01:13:20|19186.72
01:13:21|19186.72
01:13:22|19187.
01:13:23|19186.64
01:13:24|19186.45
01:13:26|19186.53
01:13:26|19186.54
01:13:27|19187.72
01:13:29|19188.16
01:13:29|19187.96
01:13:30|19186.83
01:13:31|19186.84
01:13:32|19186.84
01:13:33|19187.13
01:13:35|19186.85
01:13:35|19186.85
01:13:37|19186.85
01:13:38|19186.72
01:13:39|19186.54
01:13:40|19186.54
01:13:41|19186.54
01:13:42|19185.98
01:13:43|19184.9
01:13:44|19183.92
01:13:45|19184.62
01:13:46|19183.89
01:13:49|19184.02
01:13:50|19184.03
01:13:50|19184.03
01:13:51|19184.11
01:13:52|19184.02
01:13:53|19184.55
01:13:54|19184.98
01:13:55|19184.27
01:13:56|19184.11
01:13:57|19184.57
01:13:59|19184.42
01:14:00|19184.74
01:14:00|19184.74
01:14:01|19184.74
01:14:02|19184.74
01:14:03|19184.93
01:14:04|19184.46
01:14:05|19184.97
01:14:07|19186.21
01:14:09|19185.32
01:14:10|19185.17
01:14:10|19185.18
01:14:12|19185.02
01:14:13|19185.02
01:14:14|19185.
01:14:16|19185.
01:14:17|19185.
01:14:17|19184.52
01:14:18|19184.52
01:14:19|19184.52
01:14:21|19185.22
01:14:22|19185.22
01:14:23|19185.84
01:14:25|19185.75
01:14:26|19183.96
01:14:27|19184.97
01:14:27|19185.14
01:14:28|19185.58
01:14:30|19185.41
01:14:31|19185.41
01:14:31|19185.41
01:14:33|19184.74
01:14:33|19184.74
01:14:34|19184.71
01:14:35|19184.99
01:14:36|19184.99
01:14:38|19184.99
01:14:38|19184.57
01:14:39|19184.21
01:14:41|19184.21
01:14:41|19184.86
01:14:43|19185.81
01:14:43|19185.21
01:14:44|19185.9
01:14:45|19185.28
01:14:47|19186.87
01:14:48|19185.28
01:14:48|19186.29
01:14:49|19186.29
01:14:50|19184.92
01:14:51|19185.6
01:14:52|19185.6
01:14:54|19185.6
01:14:54|19185.
01:14:55|19185.82
01:14:56|19185.72
01:14:57|19185.7
01:14:58|19185.01
01:14:59|19183.81
01:15:00|19184.56
01:15:02|19185.83
01:15:02|19184.98
01:15:03|19185.04
01:15:05|19185.04
01:15:07|19184.53
01:15:08|19185.
01:15:09|19185.7
01:15:10|19185.7
01:15:10|19187.49
01:15:12|19188.27
01:15:13|19187.28
01:15:13|19187.22
01:15:14|19186.86
01:15:16|19185.99
01:15:17|19184.47
01:15:17|19183.11
01:15:19|19183.33
01:15:20|19183.44
01:15:20|19184.97
01:15:22|19184.04
01:15:24|19184.02
01:15:24|19184.69
01:15:25|19185.71
01:15:27|19185.18
01:15:29|19184.69
01:15:30|19185.28
01:15:31|19184.34
01:15:32|19185.2
01:15:33|19186.
01:15:34|19185.05
01:15:35|19185.39
01:15:37|19183.84
01:15:38|19184.19
01:15:39|19184.25
01:15:40|19184.49
01:15:40|19184.82
01:15:42|19183.73
01:15:43|19184.47
01:15:44|19184.6
01:15:45|19184.61
01:15:46|19184.61
01:15:48|19184.62
01:15:48|19183.86
01:15:51|19183.88
01:15:51|19184.43
01:15:52|19184.43
01:15:53|19183.65
01:15:54|19183.65
01:15:55|19183.11
01:15:56|19183.1
01:15:57|19184.21
01:15:58|19184.07
01:15:59|19184.01
01:16:00|19185.02
01:16:01|19186.45
01:16:02|19185.65
01:16:03|19185.03
01:16:05|19184.99
01:16:05|19184.33
01:16:06|19185.53
01:16:07|19186.
01:16:08|19186.
01:16:10|19185.94
01:16:11|19186.
01:16:12|19186.32
01:16:13|19186.1
01:16:14|19186.2
01:16:15|19186.03
01:16:16|19186.03
01:16:18|19186.05
01:16:19|19186.03
01:16:20|19186.
01:16:21|19186.26
01:16:22|19186.36
01:16:23|19186.36
01:16:24|19186.24
01:16:25|19186.61
01:16:26|19185.58
01:16:27|19185.2
01:16:29|19185.15
01:16:29|19184.04
01:16:30|19184.86
01:16:32|19184.
01:16:32|19184.11
01:16:34|19184.38
01:16:35|19184.38
01:16:36|19184.38
01:16:37|19184.02
01:16:38|19184.62
01:16:39|19184.85
01:16:40|19184.85
01:16:41|19184.85
01:16:42|19184.21
01:16:43|19184.21
01:16:44|19184.79
01:16:45|19184.32
01:16:46|19184.73
01:16:47|19184.33
01:16:48|19184.33
01:16:49|19184.63
01:16:51|19185.43
01:16:52|19184.34
01:16:53|19184.86
01:16:53|19184.86
01:16:54|19184.86
01:16:55|19184.84
01:16:56|19185.27
01:16:58|19184.63
01:16:59|19185.28
01:17:00|19184.
01:17:01|19184.54
01:17:02|19184.98
01:17:03|19184.39
01:17:04|19184.09
01:17:05|19184.7
01:17:06|19184.16
01:17:07|19184.01
01:17:08|19184.
01:17:09|19184.
01:17:10|19184.2
01:17:11|19184.01
01:17:12|19185.18
01:17:13|19185.06
01:17:14|19184.86
01:17:15|19185.19
01:17:17|19186.54
01:17:18|19185.41
01:17:19|19185.41
01:17:20|19186.53
01:17:22|19185.06
01:17:22|19185.06
01:17:24|19185.12
01:17:25|19184.58
01:17:26|19184.76
01:17:27|19184.98
01:17:28|19184.69
01:17:29|19185.35
01:17:30|19184.76
01:17:32|19183.57
01:17:33|19183.57
01:17:34|19185.03
01:17:34|19184.38
01:17:36|19185.47
01:17:37|19185.
01:17:38|19185.47
01:17:39|19185.83
01:17:40|19184.46
01:17:41|19185.02
01:17:42|19184.19
01:17:43|19184.79
01:17:43|19184.06
01:17:45|19184.06
01:17:46|19184.02
01:17:47|19184.02
01:17:48|19184.26
01:17:49|19184.64
01:17:50|19183.98
01:17:51|19183.98
01:17:51|19184.01
01:17:54|19184.78
01:17:54|19184.29
01:17:55|19185.53
01:17:56|19185.53
01:17:57|19185.08
01:17:59|19185.9
01:18:00|19185.1
01:18:01|19185.73
01:18:02|19185.
01:18:03|19185.
01:18:05|19184.65
01:18:05|19184.17
01:18:06|19184.
01:18:07|19183.37
01:18:08|19183.37
01:18:09|19183.37
01:18:10|19183.37
01:18:11|19183.37
01:18:12|19184.17
01:18:13|19183.75
01:18:14|19183.39
01:18:16|19183.43
01:18:17|19184.28
01:18:18|19184.28
01:18:19|19183.17
01:18:20|19183.38
01:18:21|19183.38
01:18:22|19183.38
01:18:23|19183.38
01:18:25|19183.33
01:18:25|19183.53
01:18:27|19183.76
01:18:27|19183.8
01:18:28|19183.81
01:18:30|19184.26
01:18:31|19184.19
01:18:32|19184.19
01:18:33|19183.62
01:18:33|19183.48
01:18:35|19183.48
01:18:35|19183.65
01:18:37|19183.72
01:18:38|19183.5
01:18:38|19183.5
01:18:40|19183.49
01:18:41|19183.49
01:18:42|19183.49
01:18:43|19183.49
01:18:44|19183.12
01:18:45|19184.92
01:18:46|19184.55
01:18:47|19184.16
01:18:48|19183.81
01:18:49|19184.43
01:18:50|19183.63
01:18:51|19184.4
01:18:52|19184.08
01:18:53|19184.08
01:18:54|19184.39
01:18:55|19184.39
01:18:56|19183.97
01:18:57|19184.74
01:18:58|19184.74
01:18:59|19185.11
01:19:01|19184.44
01:19:02|19184.43
01:19:03|19184.14
01:19:04|19183.37
01:19:06|19183.51
01:19:07|19183.51
01:19:08|19183.4
01:19:09|19183.4
01:19:09|19183.4
01:19:11|19183.22
01:19:11|19183.55
01:19:13|19183.55
01:19:13|19182.87
01:19:15|19183.61
01:19:15|19184.16
01:19:17|19183.6
01:19:17|19183.27
01:19:19|19182.78
01:19:20|19182.91
01:19:21|19183.61
01:19:23|19183.38
01:19:23|19183.38
01:19:24|19183.07
01:19:25|19183.59
01:19:27|19183.33
01:19:27|19183.61
01:19:29|19183.61
01:19:29|19183.03
01:19:32|19182.91
01:19:32|19182.54
01:19:33|19183.25
01:19:34|19183.25
01:19:36|19183.16
01:19:36|19183.16
01:19:37|19182.75
01:19:39|19182.46
01:19:40|19183.59
01:19:40|19183.09
01:19:42|19182.29
01:19:43|19182.8
01:19:44|19182.8
01:19:45|19182.71
01:19:45|19182.71
01:19:47|19182.03
01:19:47|19182.01
01:19:49|19182.01
01:19:50|19182.53
01:19:51|19182.52
01:19:52|19180.68
01:19:53|19180.75
01:19:54|19180.46
01:19:55|19179.97
01:19:55|19181.31
01:19:57|19181.31
01:19:58|19180.85
01:19:58|19180.89
01:19:59|19179.67
01:20:00|19179.1
01:20:01|19179.05
01:20:03|19178.65
01:20:04|19179.46
01:20:06|19177.82
01:20:06|19178.66
01:20:07|19179.09
01:20:09|19178.13
01:20:09|19178.49
01:20:10|19178.41
01:20:11|19178.43
01:20:13|19178.17
01:20:13|19179.17
01:20:14|19179.29
01:20:15|19179.29
01:20:17|19179.29
01:20:18|19179.17
01:20:19|19179.22
01:20:20|19178.87
01:20:20|19178.71
01:20:22|19178.14
01:20:24|19178.85
01:20:24|19179.39
01:20:25|19178.8
01:20:26|19178.98
01:20:27|19179.2
01:20:28|19179.21
01:20:30|19179.18
01:20:30|19178.74
01:20:31|19178.54
01:20:32|19179.17
01:20:33|19179.17
01:20:35|19179.15
01:20:36|19179.15
01:20:37|19179.15
01:20:38|19180.14
01:20:39|19179.34
01:20:40|19180.14
01:20:41|19179.52
01:20:42|19180.14
01:20:43|19179.83
01:20:45|19180.18
01:20:45|19179.06
01:20:46|19179.01
01:20:47|19179.5
01:20:48|19179.38
01:20:49|19178.09
01:20:50|19178.05
01:20:51|19177.49
01:20:52|19178.5
01:20:53|19178.1
01:20:54|19179.57
01:20:55|19178.77
01:20:56|19179.22
01:20:58|19178.76
01:20:58|19179.1
01:20:59|19179.16
01:21:00|19178.57
01:21:02|19177.3
01:21:03|19178.1
01:21:04|19178.76
01:21:05|19178.83
01:21:07|19178.55
01:21:07|19178.6
01:21:08|19178.
01:21:09|19178.73
01:21:10|19179.02
01:21:11|19179.72
01:21:12|19179.72
01:21:14|19179.72
01:21:14|19179.27
01:21:15|19179.14
01:21:16|19178.55
01:21:17|19178.62
01:21:19|19177.45
01:21:19|19178.36
01:21:20|19178.36
01:21:22|19179.14
01:21:22|19180.07
01:21:24|19179.35
01:21:26|19179.85
01:21:26|19179.85
01:21:28|19179.05
01:21:28|19179.05
01:21:29|19179.05
01:21:31|19178.27
01:21:32|19178.29
01:21:33|19178.97
01:21:34|19178.77
01:21:35|19178.77
01:21:36|19178.76
01:21:37|19178.74
01:21:38|19178.8
01:21:39|19178.26
01:21:40|19179.06
01:21:41|19178.75
01:21:42|19178.05
01:21:43|19178.69
01:21:44|19178.62
01:21:45|19178.
01:21:46|19176.72
01:21:48|19178.33
01:21:49|19177.78
01:21:49|19177.49
01:21:51|19177.49
01:21:52|19177.91
01:21:52|19177.91
01:21:53|19177.91
01:21:54|19177.34
01:21:55|19177.26
01:21:56|19177.37
01:21:58|19177.68
01:21:58|19178.08
01:22:00|19177.79
01:22:00|19177.98
01:22:02|19178.6
01:22:02|19178.22
01:22:04|19178.17
01:22:05|19178.84
01:22:06|19177.61
01:22:07|19177.62
01:22:09|19177.
01:22:09|19176.68
01:22:10|19176.68
01:22:11|19177.47
01:22:12|19177.65
01:22:13|19177.57
01:22:14|19177.49
01:22:15|19177.2
01:22:16|19177.79
01:22:17|19177.31
01:22:18|19177.31
01:22:19|19177.32
01:22:20|19177.32
01:22:21|19177.32
01:22:22|19177.
01:22:23|19178.21
01:22:24|19177.42
01:22:25|19178.14
01:22:27|19178.14
01:22:29|19177.03
01:22:29|19177.1
01:22:31|19177.11
01:22:33|19177.12
01:22:33|19177.12
01:22:34|19177.16
01:22:35|19177.16
01:22:36|19177.
01:22:37|19177.16
01:22:38|19177.01
01:22:39|19176.86
01:22:40|19176.79
01:22:41|19177.54
01:22:42|19177.56
01:22:44|19176.99
01:22:45|19176.99
01:22:47|19177.52
01:22:48|19177.24
01:22:48|19176.63
01:22:50|19177.3
01:22:51|19177.26
01:22:51|19177.
01:22:53|19177.
01:22:54|19177.45
01:22:55|19177.45
01:22:56|19177.45
01:22:57|19177.45
01:22:57|19177.89
01:22:59|19177.05
01:22:59|19177.61
01:23:00|19178.1
01:23:03|19177.43
01:23:03|19178.1
01:23:04|19178.3
01:23:05|19176.36
01:23:06|19176.33
01:23:07|19176.4
01:23:08|19175.81
01:23:10|19176.
01:23:11|19176.26
01:23:12|19176.94
01:23:13|19176.27
01:23:14|19176.27
01:23:15|19176.2
01:23:15|19176.96
01:23:17|19176.96
01:23:18|19176.25
01:23:20|19176.95
01:23:20|19176.95
01:23:21|19176.63
01:23:22|19176.
01:23:24|19175.9
01:23:25|19175.67
01:23:26|19176.47
01:23:27|19175.72
01:23:27|19176.52
01:23:28|19176.52
01:23:29|19176.5
01:23:30|19176.
01:23:32|19176.
01:23:32|19176.1
01:23:33|19176.1
01:23:35|19174.77
01:23:36|19175.27
01:23:37|19175.63
01:23:38|19175.
01:23:39|19173.89
01:23:40|19175.16
01:23:41|19175.1
01:23:41|19175.47
01:23:43|19175.
01:23:43|19174.96
01:23:45|19175.89
01:23:47|19175.54
01:23:48|19175.24
01:23:48|19175.24
01:23:50|19176.84
01:23:51|19176.61
01:23:51|19176.96
01:23:53|19176.7
01:23:54|19176.56
01:23:54|19176.57
01:23:56|19176.56
01:23:57|19177.08
01:23:58|19177.09
01:23:58|19176.82
01:24:00|19177.72
01:24:01|19175.68
01:24:02|19175.37
01:24:03|19176.41
01:24:04|19176.53
01:24:05|19177.52
01:24:06|19177.
01:24:07|19176.99
01:24:08|19176.2
01:24:09|19176.2
01:24:10|19176.2
01:24:11|19176.2
01:24:12|19177.4
01:24:13|19177.4
01:24:14|19177.29
01:24:15|19177.84
01:24:16|19178.19
01:24:17|19178.19
01:24:19|19178.78
01:24:19|19179.
01:24:21|19179.44
01:24:22|19178.31
01:24:22|19180.89
01:24:24|19180.86
01:24:26|19182.14
01:24:27|19181.91
01:24:28|19181.84
01:24:28|19181.67
01:24:30|19181.26
01:24:30|19181.33
01:24:31|19181.1
01:24:33|19181.7
01:24:35|19181.71
01:24:36|19181.83
01:24:36|19181.57
01:24:38|19181.83
01:24:38|19182.
01:24:39|19181.99
01:24:40|19181.44
01:24:42|19181.64
01:24:42|19181.1
01:24:43|19177.96
01:24:44|19177.61
01:24:46|19177.99
01:24:46|19177.99
01:24:47|19177.96
01:24:49|19177.96
01:24:50|19178.57
01:24:51|19178.63
01:24:52|19178.71
01:24:53|19178.19
01:24:54|19178.19
01:24:55|19178.19
01:24:56|19178.19
01:24:57|19178.48
01:24:59|19178.16
01:24:59|19178.61
01:25:01|19177.96
01:25:01|19177.39
01:25:03|19176.
01:25:04|19174.71
01:25:06|19175.11
01:25:07|19175.19
01:25:08|19173.81
01:25:08|19174.93
01:25:09|19175.
01:25:10|19174.77
01:25:11|19175.15
01:25:12|19175.52
01:25:14|19175.07
01:25:14|19175.57
01:25:16|19175.
01:25:16|19175.
01:25:18|19175.48
01:25:18|19175.48
01:25:20|19175.48
01:25:22|19175.51
01:25:23|19175.93
01:25:24|19175.93
01:25:26|19175.83
01:25:27|19175.83
01:25:27|19175.83
01:25:28|19174.81
01:25:30|19175.
01:25:31|19175.93
01:25:32|19175.93
01:25:33|19175.82
01:25:34|19175.82
01:25:35|19176.
01:25:36|19176.67
01:25:38|19177.38
01:25:38|19177.28
01:25:40|19176.17
01:25:41|19176.97
01:25:41|19176.79
01:25:44|19176.83
01:25:44|19176.81
01:25:45|19176.63
01:25:46|19176.63
01:25:47|19177.08
01:25:48|19177.08
01:25:49|19177.02
01:25:50|19177.18
01:25:52|19177.05
01:25:53|19177.34
01:25:54|19177.58
01:25:55|19178.05
01:25:55|19178.08
01:25:57|19177.97
01:25:57|19178.05
01:25:59|19178.61
01:26:00|19178.02
01:26:00|19177.98
01:26:02|19178.33
01:26:03|19178.48
01:26:05|19178.89
01:26:07|19179.56
01:26:07|19178.1
01:26:08|19179.56
01:26:09|19179.07
01:26:11|19179.
01:26:12|19179.
01:26:13|19179.38
01:26:14|19179.38
01:26:14|19179.88
01:26:16|19179.88
01:26:17|19179.93
01:26:18|19178.1
01:26:19|19178.6
01:26:21|19178.07
01:26:21|19179.17
01:26:22|19178.38
01:26:24|19178.
01:26:25|19178.
01:26:25|19178.
01:26:27|19178.88
01:26:28|19177.86
01:26:29|19177.86
01:26:31|19178.03
01:26:31|19177.7
01:26:33|19178.13
01:26:33|19178.26
01:26:35|19178.75
01:26:36|19178.
01:26:37|19177.78
01:26:38|19176.88
01:26:39|19177.12
01:26:40|19178.13
01:26:41|19177.91
01:26:42|19177.43
01:26:43|19177.43
01:26:44|19177.43
01:26:45|19177.66
01:26:46|19178.28
01:26:47|19177.5
01:26:48|19178.44
01:26:49|19178.
01:26:50|19178.
01:26:52|19178.3
01:26:53|19178.29
01:26:54|19178.27
01:26:55|19178.13
01:26:55|19178.08
01:26:57|19178.08
01:26:58|19178.08
01:26:59|19178.08
01:27:00|19178.28
01:27:02|19179.01
01:27:02|19179.51
01:27:03|19179.56
01:27:05|19179.72
01:27:05|19180.22
01:27:06|19179.94
01:27:07|19180.02
01:27:08|19179.22
01:27:09|19179.42
01:27:10|19179.
01:27:11|19178.31
01:27:12|19179.11
01:27:13|19179.54
01:27:15|19179.1
01:27:16|19179.09
01:27:17|19179.3
01:27:18|19179.03
01:27:19|19179.56
01:27:20|19179.32
01:27:21|19179.32
01:27:22|19179.29
01:27:23|19179.3
01:27:24|19179.88
01:27:25|19179.58
01:27:26|19178.19
01:27:27|19178.99
01:27:28|19178.99
01:27:29|19178.95
01:27:30|19178.49
01:27:31|19178.49
01:27:33|19178.49
01:27:34|19178.92
01:27:35|19179.35
01:27:35|19179.01
01:27:37|19178.57
01:27:38|19178.75
01:27:39|19178.75
01:27:40|19178.62
01:27:41|19179.05
01:27:41|19178.41
01:27:42|19178.75
01:27:43|19179.
01:27:44|19179.
01:27:46|19178.62
01:27:47|19178.62
01:27:48|19178.7
01:27:49|19178.06
01:27:50|19177.68
01:27:51|19177.43
01:27:52|19177.49
01:27:53|19178.16
01:27:54|19177.71
01:27:55|19177.26
01:27:56|19178.27
01:27:57|19178.
01:27:58|19178.
01:27:59|19178.23
01:28:00|19178.66
01:28:02|19179.13
01:28:03|19178.55
01:28:03|19178.37
01:28:05|19178.4
01:28:06|19178.4
01:28:06|19178.4
01:28:08|19178.69
01:28:09|19178.69
01:28:09|19178.68
01:28:10|19178.4
01:28:11|19178.4
01:28:12|19178.4
01:28:14|19178.44
01:28:15|19178.44
01:28:16|19178.44
01:28:17|19178.44
01:28:18|19178.62
01:28:19|19178.62
01:28:20|19178.62
01:28:21|19178.78
01:28:22|19178.78
01:28:23|19178.88
01:28:25|19179.81
01:28:26|19181.32
01:28:27|19181.
01:28:28|19180.71
01:28:29|19181.17
01:28:30|19181.31
01:28:31|19180.84
01:28:33|19181.32
01:28:33|19181.65
01:28:34|19182.09
01:28:36|19181.65
01:28:36|19181.64
01:28:38|19181.65
01:28:39|19181.65
01:28:39|19181.67
01:28:40|19180.87
01:28:42|19180.92
01:28:43|19181.
01:28:44|19181.09
01:28:45|19181.09
01:28:46|19181.07
01:28:48|19179.43
01:28:49|19180.39
01:28:50|19179.78
01:28:51|19179.78
01:28:53|19179.78
01:28:54|19178.64
01:28:54|19178.98
01:28:56|19177.83
01:28:56|19177.82
01:28:58|19178.23
01:28:59|19178.93
01:29:00|19178.93
01:29:00|19178.4
01:29:02|19178.4
01:29:02|19178.96
01:29:04|19178.35
01:29:05|19178.55
01:29:06|19178.55
01:29:07|19178.55
01:29:07|19178.55
01:29:09|19178.66
01:29:09|19179.37
01:29:11|19179.37
01:29:12|19179.37
01:29:12|19179.95
01:29:14|19179.37
01:29:15|19179.14
01:29:15|19179.04
01:29:17|19178.89
01:29:18|19178.88
01:29:19|19178.66
01:29:19|19178.5
01:29:21|19178.26
01:29:22|19178.11
01:29:23|19178.11
01:29:24|19177.53
01:29:24|19178.64
01:29:26|19177.54
01:29:26|19177.54
01:29:28|19177.54
01:29:29|19178.45
01:29:30|19179.29
01:29:31|19178.66
01:29:32|19179.08
01:29:33|19179.08
01:29:35|19180.09
01:29:36|19180.11
01:29:36|19180.72
01:29:38|19180.34
01:29:39|19179.98
01:29:39|19179.95
01:29:41|19180.23
01:29:42|19180.32
01:29:43|19180.19
01:29:44|19180.
01:29:45|19179.6
01:29:46|19179.79
01:29:47|19178.4
01:29:48|19179.59
01:29:49|19179.59
01:29:50|19179.49
01:29:52|19179.12
01:29:52|19178.66
01:29:55|19178.55
01:29:55|19179.03
01:29:56|19180.29
01:29:57|19180.29
01:29:58|19180.26
01:29:59|19179.95
01:30:00|19179.07
01:30:01|19179.36
01:30:03|19180.12
01:30:03|19179.2
01:30:04|19177.17
01:30:05|19178.08
01:30:07|19177.37
01:30:08|19177.37
01:30:09|19177.37
01:30:10|19177.14
01:30:11|19177.31
01:30:12|19178.64
01:30:13|19178.38
01:30:13|19179.59
01:30:15|19179.21
01:30:16|19179.42
01:30:17|19180.58
01:30:18|19179.17
01:30:18|19179.17
01:30:19|19178.54
01:30:21|19179.15
01:30:22|19179.05
01:30:23|19178.85
01:30:23|19178.85
01:30:24|19178.56
01:30:26|19178.56
01:30:27|19178.56
01:30:27|19178.56
01:30:28|19178.27
01:30:30|19178.27
01:30:32|19177.99
01:30:33|19178.02
01:30:34|19178.02
01:30:36|19178.66
01:30:36|19178.66
01:30:37|19179.01
01:30:38|19178.39
01:30:39|19177.73
01:30:40|19178.01
01:30:41|19178.
01:30:43|19178.
01:30:44|19178.
01:30:45|19178.66
01:30:45|19177.31
01:30:47|19177.78
01:30:48|19177.81
01:30:49|19178.3
01:30:50|19178.3
01:30:51|19178.66
01:30:51|19177.98
01:30:54|19178.
01:30:55|19178.
01:30:56|19177.59
01:30:57|19177.98
01:30:58|19177.98
01:30:59|19179.
01:31:00|19178.58
01:31:01|19179.54
01:31:02|19179.42
01:31:03|19179.03
01:31:04|19179.58
01:31:05|19179.59
01:31:06|19179.11
01:31:08|19179.11
01:31:08|19179.14
01:31:09|19179.12
01:31:11|19179.13
01:31:12|19179.12
01:31:13|19179.12
01:31:14|19179.12
01:31:15|19179.12
01:31:16|19179.12
01:31:17|19179.9
01:31:18|19178.83
01:31:19|19178.83
01:31:20|19178.62
01:31:21|19177.49
01:31:22|19177.49
01:31:23|19177.49
01:31:24|19177.71
01:31:25|19177.82
01:31:26|19177.82
01:31:27|19177.64
01:31:28|19177.64
01:31:30|19177.64
01:31:31|19177.72
01:31:33|19176.98
01:31:34|19177.56
01:31:35|19176.98
01:31:37|19177.
01:31:37|19177.
01:31:38|19177.
01:31:39|19177.
01:31:40|19176.66
01:31:41|19176.59
01:31:42|19177.31
01:31:43|19176.86
01:31:44|19177.14
01:31:45|19177.14
01:31:46|19177.13
01:31:47|19176.68
01:31:48|19177.
01:31:49|19177.14
01:31:51|19177.01
01:31:51|19177.01
01:31:53|19177.16
01:31:54|19177.2
01:31:55|19177.2
01:31:56|19177.16
01:31:57|19177.36
01:31:58|19177.36
01:31:59|19177.78
01:32:00|19178.06
01:32:01|19177.
01:32:02|19177.
01:32:04|19178.05
01:32:04|19177.41
01:32:05|19177.28
01:32:07|19177.28
01:32:08|19177.01
01:32:09|19176.22
01:32:10|19176.23
01:32:12|19176.11
01:32:13|19176.68
01:32:14|19176.68
01:32:15|19176.92
01:32:16|19177.09
01:32:17|19177.09
01:32:18|19177.09
01:32:19|19178.38
01:32:20|19178.05
01:32:21|19177.68
01:32:22|19177.68
01:32:23|19178.38
01:32:24|19177.85
01:32:25|19178.11
01:32:26|19178.11
01:32:27|19177.91
01:32:28|19177.91
01:32:29|19177.71
01:32:30|19177.71
01:32:31|19177.81
01:32:33|19177.81
01:32:34|19177.82
01:32:35|19177.82
01:32:36|19177.97
01:32:37|19177.97
01:32:37|19177.97
01:32:39|19177.97
01:32:40|19177.97
01:32:40|19178.29
01:32:42|19177.78
01:32:42|19177.55
01:32:44|19177.57
01:32:45|19178.
01:32:45|19178.
01:32:47|19177.69
01:32:48|19177.69
01:32:49|19178.26
01:32:50|19177.75
01:32:51|19176.72
01:32:51|19176.73
01:32:53|19177.49
01:32:53|19177.99
01:32:55|19177.22
01:32:56|19177.24
01:32:58|19177.12
01:32:59|19177.56
01:33:00|19177.51
01:33:00|19177.4
01:33:02|19177.32
01:33:03|19177.51
01:33:04|19177.51
01:33:05|19177.58
01:33:06|19177.49
01:33:07|19177.33
01:33:08|19176.55
01:33:09|19177.34
01:33:10|19177.62
01:33:11|19177.05
01:33:13|19177.12
01:33:14|19177.12
01:33:15|19177.12
01:33:16|19178.09
01:33:17|19177.97
01:33:18|19177.97
01:33:19|19177.97
01:33:20|19177.33
01:33:21|19177.34
01:33:21|19178.01
01:33:24|19177.78
01:33:24|19177.54
01:33:25|19177.03
01:33:26|19177.03
01:33:28|19177.
01:33:29|19177.36
01:33:30|19177.64
01:33:31|19177.7
01:33:32|19177.98
01:33:33|19177.44
01:33:34|19177.78
01:33:36|19177.39
01:33:37|19176.93
01:33:38|19176.93
01:33:39|19177.28
01:33:40|19177.41
01:33:41|19177.63
01:33:42|19177.63
01:33:43|19177.82
01:33:44|19177.8
01:33:45|19177.8
01:33:46|19177.8
01:33:47|19177.8
01:33:48|19178.66
01:33:49|19178.56
01:33:50|19178.25
01:33:52|19178.31
01:33:52|19178.26
01:33:54|19177.46
01:33:55|19177.46
01:33:57|19177.93
01:33:58|19177.93
01:33:58|19178.44
01:33:59|19177.98
01:34:01|19177.9
01:34:02|19177.9
01:34:02|19177.56
01:34:03|19178.29
01:34:05|19178.29
01:34:05|19178.29
01:34:06|19177.49
01:34:08|19177.15
01:34:09|19174.83
01:34:10|19174.12
01:34:11|19173.07
01:34:12|19173.31
01:34:13|19171.12
01:34:14|19173.5
01:34:15|19172.9
01:34:16|19172.6
01:34:17|19173.68
01:34:18|19173.76
01:34:19|19173.11
01:34:20|19172.67
01:34:22|19173.54
01:34:23|19173.53
01:34:24|19173.81
01:34:26|19173.49
01:34:27|19173.79
01:34:28|19174.09
01:34:28|19174.09
01:34:29|19174.2
01:34:30|19174.52
01:34:32|19174.19
01:34:33|19174.
01:34:34|19174.26
01:34:36|19174.28
01:34:37|19175.9
01:34:37|19174.59
01:34:38|19174.29
01:34:40|19173.9
01:34:41|19174.
01:34:43|19173.88
01:34:43|19174.33
01:34:45|19174.06
01:34:46|19174.06
01:34:47|19174.06
01:34:48|19173.43
01:34:49|19173.49
01:34:50|19173.51
01:34:51|19174.46
01:34:53|19174.3
01:34:53|19173.5
01:34:55|19174.62
01:34:56|19175.09
01:34:58|19174.39
01:34:58|19175.32
01:35:00|19175.05
01:35:01|19173.82
01:35:02|19173.82
01:35:03|19173.82
01:35:05|19174.11
01:35:05|19174.11
01:35:07|19174.64
01:35:08|19174.64
01:35:09|19175.
01:35:10|19173.9
01:35:11|19174.
01:35:12|19174.
01:35:14|19174.8
01:35:14|19174.99
01:35:15|19174.23
01:35:16|19174.45
01:35:17|19174.95
01:35:19|19174.66
01:35:19|19174.94
01:35:21|19174.62
01:35:22|19175.35
01:35:23|19175.
01:35:24|19175.
01:35:25|19175.24
01:35:25|19175.47
01:35:27|19175.11
01:35:27|19176.18
01:35:29|19176.02
01:35:29|19175.07
01:35:32|19175.16
01:35:32|19175.34
01:35:33|19175.34
01:35:34|19175.34
01:35:36|19175.37
01:35:38|19175.47
01:35:38|19175.37
01:35:39|19174.51
01:35:40|19174.51
01:35:41|19174.72
01:35:42|19175.11
01:35:44|19174.95
01:35:45|19174.36
01:35:46|19175.44
01:35:47|19176.22
01:35:48|19175.44
01:35:49|19175.48
01:35:50|19175.5
01:35:51|19176.61
01:35:52|19175.63
01:35:53|19175.59
01:35:54|19174.45
01:35:55|19175.78
01:35:57|19176.12
01:35:59|19176.99
01:35:59|19176.18
01:36:00|19176.12
01:36:01|19176.12
01:36:02|19175.64
01:36:03|19175.53
01:36:04|19175.53
01:36:05|19175.97
01:36:06|19175.46
01:36:07|19176.16
01:36:08|19176.16
01:36:09|19176.16
01:36:10|19175.72
01:36:11|19175.72
01:36:12|19175.72
01:36:14|19175.38
01:36:14|19175.32
01:36:15|19176.
01:36:16|19175.32
01:36:17|19176.48
01:36:19|19176.36
01:36:20|19177.
01:36:21|19177.
01:36:22|19176.28
01:36:23|19177.45
01:36:24|19177.85
01:36:25|19177.45
01:36:27|19177.33
01:36:27|19177.75
01:36:28|19177.26
01:36:30|19177.82
01:36:31|19177.87
01:36:32|19177.87
01:36:33|19178.3
01:36:34|19178.3
01:36:35|19178.31
01:36:36|19178.31
01:36:38|19178.26
01:36:38|19176.85
01:36:40|19177.89
01:36:42|19177.89
01:36:42|19177.97
01:36:43|19177.97
01:36:44|19177.98
01:36:45|19177.98
01:36:46|19177.98
01:36:47|19178.3
01:36:48|19178.13
01:36:49|19178.4
01:36:50|19178.4
01:36:52|19177.99
01:36:53|19178.18
01:36:53|19178.28
01:36:54|19178.37
01:36:55|19178.63
01:36:56|19178.2
01:36:58|19179.4
01:36:58|19177.86
01:37:00|19176.13
01:37:01|19176.
01:37:01|19176.27
01:37:02|19176.35
01:37:03|19176.35
01:37:05|19175.71
01:37:06|19176.34
01:37:07|19176.15
01:37:08|19176.35
01:37:09|19176.22
01:37:10|19176.22
01:37:11|19177.42
01:37:12|19176.85
01:37:13|19177.07
01:37:14|19177.08
01:37:15|19177.08
01:37:16|19178.15
01:37:17|19178.29
01:37:18|19178.24
01:37:19|19178.95
01:37:20|19179.43
01:37:21|19178.88
01:37:22|19179.43
01:37:23|19179.2
01:37:24|19179.65
01:37:25|19179.58
01:37:26|19179.38
01:37:27|19179.42
01:37:28|19179.98
01:37:29|19179.62
01:37:30|19179.77
01:37:31|19179.39
01:37:33|19179.76
01:37:34|19180.13
01:37:35|19179.99
01:37:35|19179.99
01:37:36|19180.
01:37:37|19179.19
01:37:39|19178.59
01:37:39|19178.56
01:37:40|19178.05
01:37:42|19177.37
01:37:43|19175.75
01:37:43|19176.21
01:37:44|19175.62
01:37:46|19175.97
01:37:47|19176.3
01:37:48|19176.3
01:37:49|19174.93
01:37:50|19176.46
01:37:51|19176.37
01:37:52|19176.38
01:37:53|19176.38
01:37:54|19176.39
01:37:55|19176.39
01:37:56|19176.
01:37:57|19177.07
01:37:58|19177.07
01:37:59|19177.38
01:38:01|19176.46
01:38:02|19176.46
01:38:02|19175.7
01:38:03|19175.74
01:38:04|19176.15
01:38:05|19176.15
01:38:07|19176.15
01:38:08|19176.21
01:38:09|19176.21
01:38:10|19176.21
01:38:11|19176.21
01:38:12|19176.43
01:38:13|19176.32
01:38:14|19176.32
01:38:16|19176.32
01:38:16|19176.32
01:38:17|19176.32
01:38:18|19176.32
01:38:20|19176.32
01:38:21|19176.09
01:38:22|19176.4
01:38:23|19176.65
01:38:24|19176.64
01:38:25|19176.64
01:38:26|19177.
01:38:27|19176.96
01:38:28|19176.96
01:38:29|19177.05
01:38:30|19177.24
01:38:31|19176.82
01:38:32|19176.82
01:38:33|19176.82
01:38:34|19176.87
01:38:35|19176.87
01:38:36|19176.78
01:38:37|19176.78
01:38:38|19177.29
01:38:40|19176.87
01:38:41|19177.61
01:38:42|19177.61
01:38:43|19177.08
01:38:44|19177.64
01:38:45|19177.65
01:38:46|19177.87
01:38:47|19177.92
01:38:48|19177.46
01:38:49|19177.57
01:38:50|19177.66
01:38:51|19177.67
01:38:52|19178.14
01:38:54|19177.99
01:38:54|19177.94
01:38:56|19177.94
01:38:56|19177.33
01:38:58|19177.33
01:38:59|19178.69
01:39:00|19177.84
01:39:01|19177.62
01:39:02|19177.03
01:39:03|19177.03
01:39:04|19178.29
01:39:05|19178.11
01:39:07|19177.37
01:39:07|19177.37
01:39:08|19177.43
01:39:09|19177.43
01:39:10|19178.23
01:39:11|19177.34
01:39:13|19177.34
01:39:14|19177.34
01:39:14|19178.32
01:39:15|19179.
01:39:16|19179.41
01:39:17|19179.18
01:39:18|19179.66
01:39:21|19179.66
01:39:22|19179.53
01:39:22|19179.
01:39:23|19179.05
01:39:24|19179.6
01:39:26|19179.6
01:39:26|19179.6
01:39:28|19179.53
01:39:29|19179.53
01:39:29|19179.33
01:39:32|19179.17
01:39:33|19180.11
01:39:33|19180.09
01:39:34|19179.
01:39:35|19179.
01:39:36|19179.
01:39:37|19179.15
01:39:38|19179.15
01:39:39|19178.67
01:39:40|19180.09
01:39:42|19179.38
01:39:44|19180.08
01:39:44|19180.12
01:39:45|19180.12
01:39:47|19180.21
01:39:47|19180.21
01:39:48|19180.21
01:39:49|19180.21
01:39:51|19179.11
01:39:52|19178.99
01:39:53|19178.21
01:39:54|19178.08
01:39:55|19178.34
01:39:56|19178.59
01:39:57|19178.59
01:39:59|19178.84
01:39:59|19179.
01:40:00|19178.22
01:40:01|19180.35
01:40:02|19178.94
01:40:04|19179.7
01:40:06|19178.12
01:40:07|19178.18
01:40:08|19178.85
01:40:09|19177.81
01:40:10|19178.08
01:40:12|19177.2
01:40:13|19176.66
01:40:14|19176.3
01:40:15|19176.8
01:40:16|19177.08
01:40:17|19177.13
01:40:18|19177.13
01:40:19|19177.51
01:40:20|19177.88
01:40:21|19177.34
01:40:22|19177.88
01:40:23|19177.88
01:40:24|19177.91
01:40:25|19177.91
01:40:27|19177.45
01:40:27|19177.38
01:40:28|19177.39
01:40:29|19177.34
01:40:31|19177.38
01:40:32|19177.38
01:40:32|19177.88
01:40:33|19179.08
01:40:34|19178.35
01:40:35|19178.66
01:40:37|19178.09
01:40:38|19178.09
01:40:39|19178.1
01:40:39|19178.1
01:40:41|19178.1
01:40:42|19177.78
01:40:43|19177.59
01:40:44|19178.37
01:40:45|19177.93
01:40:47|19177.93
01:40:47|19177.93
01:40:48|19178.98
01:40:49|19178.36
01:40:51|19178.92
01:40:52|19178.65
01:40:53|19178.65
01:40:53|19179.91
01:40:55|19178.07
01:40:55|19179.43
01:40:57|19179.6
01:40:57|19179.6
01:40:58|19179.59
01:40:59|19179.59
01:41:01|19179.
01:41:01|19179.36
01:41:03|19179.12
01:41:07|19179.27
01:41:09|19179.25
01:41:10|19179.25
01:41:10|19178.81
01:41:11|19178.71
01:41:12|19178.56
01:41:14|19178.39
01:41:15|19178.48
01:41:16|19178.48
01:41:17|19178.48
01:41:18|19179.
01:41:19|19179.
01:41:20|19179.01
01:41:21|19179.06
01:41:22|19178.83
01:41:23|19178.77
01:41:24|19178.42
01:41:25|19177.61
01:41:26|19179.
01:41:27|19178.47
01:41:28|19178.47
01:41:29|19178.47
01:41:30|19178.57
01:41:31|19178.62
01:41:32|19178.62
01:41:33|19177.88
01:41:34|19178.86
01:41:35|19178.71
01:41:36|19179.09
01:41:37|19178.79
01:41:38|19178.65
01:41:39|19178.65
01:41:40|19178.65
01:41:41|19177.53
01:41:43|19177.6
01:41:44|19177.6
01:41:44|19177.6
01:41:46|19177.6
01:41:47|19177.6
01:41:48|19177.84
01:41:49|19178.06
01:41:50|19177.84
01:41:50|19177.
01:41:51|19177.64
01:41:53|19172.9
01:41:53|19168.34
01:41:55|19169.99
01:41:56|19169.95
01:41:57|19171.09
01:41:58|19170.78
01:42:00|19170.52
01:42:00|19170.9
01:42:01|19169.72
01:42:02|19170.19
01:42:04|19170.3
01:42:04|19170.59
01:42:05|19170.52
01:42:06|19170.74
01:42:08|19170.43
01:42:08|19169.79
01:42:09|19172.18
01:42:11|19171.63
01:42:12|19171.68
01:42:13|19171.68
01:42:14|19171.87
01:42:15|19171.51
01:42:17|19171.54
01:42:18|19171.58
01:42:19|19171.76
01:42:20|19172.15
01:42:21|19172.16
01:42:22|19172.2
01:42:23|19172.05
01:42:24|19171.28
01:42:25|19172.15
01:42:26|19172.14
01:42:27|19172.09
01:42:28|19172.92
01:42:29|19172.16
01:42:30|19172.05
01:42:31|19172.
01:42:32|19172.
01:42:33|19171.71
01:42:35|19171.14
01:42:35|19171.14
01:42:37|19171.14
01:42:38|19171.14
01:42:39|19172.69
01:42:39|19171.32
01:42:41|19171.32
01:42:42|19173.06
01:42:43|19172.42
01:42:45|19172.74
01:42:45|19172.74
01:42:46|19173.11
01:42:47|19172.55
01:42:48|19172.68
01:42:49|19172.7
01:42:50|19172.6
01:42:51|19172.82
01:42:53|19172.34
01:42:53|19172.22
01:42:54|19171.83
01:42:55|19172.58
01:42:57|19172.41
01:42:58|19173.
01:42:58|19173.
01:43:00|19173.03
01:43:00|19173.64
01:43:02|19173.8
01:43:02|19173.03
01:43:03|19173.
01:43:05|19173.02
01:43:06|19172.48
01:43:07|19173.47
01:43:08|19173.47
01:43:10|19173.11
01:43:10|19173.97
01:43:11|19173.79
01:43:12|19173.93
01:43:14|19173.84
01:43:14|19173.72
01:43:15|19173.53
01:43:16|19174.77
01:43:18|19173.48
01:43:19|19172.81
01:43:20|19173.46
01:43:22|19173.67
01:43:22|19173.83
01:43:24|19173.13
01:43:24|19173.13
01:43:26|19173.13
01:43:26|19173.13
01:43:27|19174.55
01:43:28|19173.98
01:43:29|19173.98
01:43:30|19174.19
01:43:31|19174.88
01:43:32|19174.47
01:43:33|19174.32
01:43:34|19174.87
01:43:35|19173.78
01:43:36|19173.91
01:43:37|19175.44
01:43:38|19174.68
01:43:39|19174.66
01:43:41|19174.94
01:43:41|19174.37
01:43:42|19174.87
01:43:43|19174.79
01:43:45|19174.
01:43:46|19174.
01:43:47|19175.
01:43:48|19174.61
01:43:49|19174.32
01:43:50|19175.23
01:43:51|19177.35
01:43:52|19177.56
01:43:53|19177.55
01:43:54|19176.75
01:43:55|19176.79
01:43:56|19176.79
01:43:57|19176.49
01:43:58|19176.47
01:43:59|19176.99
01:44:00|19176.1
01:44:01|19176.1
01:44:02|19176.1
01:44:03|19176.28
01:44:05|19176.19
01:44:06|19175.6
01:44:07|19175.89
01:44:08|19175.6
01:44:09|19175.12
01:44:10|19175.21
01:44:12|19175.29
01:44:13|19175.29
01:44:14|19175.9
01:44:15|19175.9
01:44:16|19176.
01:44:16|19175.66
01:44:17|19175.66
01:44:18|19175.67
01:44:20|19175.63
01:44:20|19175.63
01:44:22|19175.63
01:44:24|19175.66
01:44:24|19175.66
01:44:25|19175.66
01:44:26|19175.66
01:44:27|19176.11
01:44:28|19176.11
01:44:30|19176.11
01:44:31|19175.99
01:44:32|19175.75
01:44:33|19175.75
01:44:34|19175.75
01:44:35|19175.75
01:44:36|19175.87
01:44:37|19175.63
01:44:38|19175.63
01:44:40|19176.42
01:44:40|19176.42
01:44:42|19176.07
01:44:42|19175.49
01:44:44|19175.94
01:44:44|19175.73
01:44:45|19173.88
01:44:46|19174.54
01:44:48|19173.97
01:44:49|19174.34
01:44:50|19173.62
01:44:52|19173.94
01:44:52|19172.94
01:44:54|19173.19
01:44:54|19173.
01:44:55|19173.22
01:44:56|19172.66
01:44:58|19172.43
01:44:59|19172.72
01:45:00|19172.69
01:45:01|19171.4
01:45:02|19171.48
01:45:03|19171.91
01:45:05|19172.45
01:45:06|19173.42
01:45:07|19174.18
01:45:08|19174.36
01:45:09|19175.69
01:45:11|19174.97
01:45:12|19174.16
01:45:13|19174.
01:45:14|19174.
01:45:15|19173.28
01:45:16|19173.48
01:45:17|19173.48
01:45:18|19173.37
01:45:19|19173.37
01:45:20|19173.19
01:45:21|19173.24
01:45:22|19173.26
01:45:23|19173.61
01:45:24|19173.78
01:45:26|19173.78
01:45:27|19173.59
01:45:28|19174.37
01:45:28|19173.65
01:45:29|19172.48
01:45:31|19172.
01:45:32|19172.48
01:45:32|19172.48
01:45:34|19172.93
01:45:35|19172.41
01:45:37|19174.41
01:45:38|19174.41
01:45:39|19173.73
01:45:40|19174.05
01:45:41|19173.97
01:45:41|19173.96
01:45:42|19174.04
01:45:43|19173.47
01:45:44|19173.47
01:45:45|19174.05
01:45:47|19173.79
01:45:48|19173.77
01:45:50|19173.77
01:45:51|19173.76
01:45:51|19173.25
01:45:53|19173.67
01:45:53|19172.71
01:45:54|19172.52
01:45:56|19172.51
01:45:57|19172.51
01:45:58|19172.02
01:45:58|19171.91
01:46:00|19171.63
01:46:01|19171.63
01:46:02|19171.63
01:46:03|19171.86
01:46:05|19173.05
01:46:05|19172.02
01:46:07|19172.15
01:46:08|19172.15
01:46:10|19172.7
01:46:11|19172.07
01:46:12|19172.04
01:46:13|19171.73
01:46:14|19171.83
01:46:15|19171.34
01:46:15|19172.38
01:46:16|19172.68
01:46:17|19172.67
01:46:19|19172.76
01:46:20|19172.
01:46:21|19172.79
01:46:21|19173.08
01:46:23|19172.
01:46:24|19172.78
01:46:25|19172.78
01:46:26|19172.78
01:46:27|19172.67
01:46:28|19173.25
01:46:29|19173.32
01:46:30|19174.1
01:46:31|19174.32
01:46:31|19173.83
01:46:32|19174.08
01:46:34|19173.54
01:46:36|19173.23
01:46:36|19173.52
01:46:37|19173.49
01:46:38|19173.51
01:46:39|19171.87
01:46:40|19171.93
01:46:42|19170.65
01:46:42|19170.54
01:46:44|19171.49
01:46:45|19170.89
01:46:45|19171.66
01:46:48|19171.58
01:46:49|19170.88
01:46:49|19171.
01:46:51|19171.
01:46:51|19171.89
01:46:52|19171.47
01:46:54|19171.54
01:46:55|19170.94
01:46:56|19171.35
01:46:57|19170.5
01:46:58|19170.5
01:47:00|19171.24
01:47:00|19171.24
01:47:01|19170.55
01:47:03|19170.05
01:47:03|19169.21
01:47:05|19169.86
01:47:05|19169.86
01:47:06|19169.46
01:47:08|19170.45
01:47:08|19169.9
01:47:10|19169.41
01:47:10|19170.67
01:47:12|19169.28
01:47:13|19168.92
01:47:14|19168.92
01:47:15|19168.92
01:47:16|19168.84
01:47:17|19169.36
01:47:18|19167.16
01:47:19|19166.68
01:47:20|19167.04
01:47:21|19166.04
01:47:23|19166.9
01:47:23|19167.
01:47:25|19166.66
01:47:26|19166.01
01:47:26|19166.53
01:47:27|19167.97
01:47:28|19168.16
01:47:29|19169.1
01:47:31|19169.19
01:47:32|19169.4
01:47:32|19169.99
01:47:33|19169.99
01:47:34|19169.65
01:47:36|19169.51
01:47:37|19169.05
01:47:37|19169.15
01:47:38|19169.87
01:47:39|19169.11
01:47:41|19169.73
01:47:42|19169.68
01:47:42|19169.68
01:47:43|19169.36
01:47:44|19169.67
01:47:46|19169.81
01:47:46|19169.43
01:47:47|19169.43
01:47:48|19169.66
01:47:50|19169.43
01:47:51|19169.43
01:47:53|19170.09
01:47:53|19169.26
01:47:55|19169.24
01:47:56|19169.24
01:47:56|19169.24
01:47:59|19169.61
01:47:59|19169.61
01:48:00|19169.86
01:48:01|19169.91
01:48:02|19169.43
01:48:03|19169.56
01:48:04|19168.55
01:48:05|19168.64
01:48:07|19168.62
01:48:08|19168.49
01:48:09|19170.11
01:48:10|19169.33
01:48:11|19169.42
01:48:12|19169.14
01:48:13|19169.14
01:48:15|19169.56
01:48:16|19169.56
01:48:16|19169.51
01:48:17|19169.35
01:48:18|19169.35
01:48:19|19169.25
01:48:20|19168.98
01:48:21|19169.42
01:48:23|19169.41
01:48:24|19169.42
01:48:25|19168.61
01:48:26|19170.2
01:48:27|19169.78
01:48:29|19170.15
01:48:30|19170.62
01:48:31|19170.03
01:48:33|19170.76
01:48:33|19170.41
01:48:34|19170.88
01:48:35|19170.48
01:48:36|19170.48
01:48:37|19170.74
01:48:38|19170.93
01:48:39|19170.43
01:48:40|19169.78
01:48:41|19169.91
01:48:42|19169.89
01:48:43|19170.
01:48:44|19169.83
01:48:45|19169.87
01:48:46|19170.46
01:48:47|19171.74
01:48:49|19170.7
01:48:50|19170.09
01:48:51|19169.66
01:48:52|19169.71
01:48:52|19170.27
01:48:54|19169.77
01:48:54|19169.68
01:48:56|19169.42
01:48:57|19169.5
01:48:58|19169.5
01:49:00|19169.91
01:49:00|19169.91
01:49:01|19169.91
01:49:02|19169.91
01:49:03|19168.62
01:49:04|19168.62
01:49:07|19168.37
01:49:08|19169.02
01:49:10|19169.42
01:49:10|19169.42
01:49:11|19169.42
01:49:14|19169.42
01:49:14|19169.43
01:49:15|19169.5
01:49:16|19169.46
01:49:17|19169.45
01:49:19|19169.
01:49:20|19168.84
01:49:21|19171.91
01:49:22|19170.8
01:49:23|19170.76
01:49:24|19169.96
01:49:25|19169.6
01:49:26|19170.05
01:49:27|19169.66
01:49:28|19170.43
01:49:29|19171.
01:49:30|19171.
01:49:31|19170.73
01:49:32|19170.26
01:49:33|19170.32
01:49:34|19170.31
01:49:35|19170.33
01:49:36|19170.24
01:49:37|19171.04
01:49:38|19170.49
01:49:39|19171.6
01:49:40|19170.34
01:49:41|19170.34
01:49:42|19170.62
01:49:43|19169.53
01:49:44|19170.
01:49:45|19169.88
01:49:46|19169.88
01:49:47|19169.88
01:49:48|19169.88
01:49:49|19169.99
01:49:51|19169.71
01:49:52|19169.72
01:49:53|19170.01
01:49:54|19169.72
01:49:55|19169.72
01:49:56|19170.55
01:49:57|19170.98
01:49:58|19170.06
01:49:59|19171.32
01:50:00|19171.32
01:50:01|19170.19
01:50:02|19169.81
01:50:04|19170.2
01:50:04|19171.08
01:50:05|19170.86
01:50:07|19170.62
01:50:08|19170.72
01:50:09|19170.01
01:50:11|19170.13
01:50:11|19170.99
01:50:13|19170.26
01:50:14|19170.26
01:50:14|19170.84
01:50:16|19170.24
01:50:17|19170.81
01:50:18|19170.96
01:50:19|19171.74
01:50:20|19170.97
01:50:21|19170.13
01:50:22|19170.86
01:50:24|19170.22
01:50:24|19170.35
01:50:26|19170.35
01:50:27|19171.
01:50:28|19171.
01:50:29|19171.01
01:50:30|19171.68
01:50:31|19171.
01:50:32|19171.
01:50:33|19171.
01:50:34|19171.8
01:50:35|19171.8
01:50:36|19171.8
01:50:37|19171.1
01:50:38|19171.17
01:50:39|19171.17
01:50:40|19170.72
01:50:41|19170.72
01:50:42|19171.
01:50:43|19172.94
01:50:44|19172.
01:50:45|19171.45
01:50:46|19171.9
01:50:47|19170.79
01:50:48|19171.25
01:50:49|19171.81
01:50:50|19171.84
01:50:51|19171.84
01:50:52|19171.94
01:50:54|19172.09
01:50:55|19172.09
01:50:56|19173.31
01:50:56|19173.31
01:50:57|19171.64
01:50:59|19171.89
01:51:00|19171.89
01:51:01|19171.89
01:51:02|19173.93
01:51:03|19173.99
01:51:04|19173.99
01:51:05|19173.31
01:51:06|19173.76
01:51:07|19173.76
01:51:08|19173.75
01:51:09|19173.75
01:51:10|19173.92
01:51:11|19173.92
01:51:12|19173.91
01:51:13|19173.24
01:51:14|19173.27
01:51:15|19173.51
01:51:16|19173.91
01:51:17|19173.94
01:51:18|19174.1
01:51:19|19174.1
01:51:20|19174.1
01:51:21|19174.1
01:51:22|19174.2
01:51:23|19174.54
01:51:24|19174.66
01:51:25|19174.66
01:51:26|19174.98
01:51:27|19174.07
01:51:28|19174.18
01:51:29|19174.
01:51:30|19174.01
01:51:31|19174.78
01:51:32|19174.78
01:51:33|19174.21
01:51:34|19174.19
01:51:35|19174.23
01:51:36|19174.23
01:51:37|19174.
01:51:38|19173.8
01:51:39|19173.8
01:51:40|19174.23
01:51:41|19174.54
01:51:43|19174.
01:51:43|19174.
01:51:44|19174.
01:51:46|19174.
01:51:46|19174.77
01:51:48|19172.37
01:51:48|19172.99
01:51:50|19172.49
01:51:51|19173.01
01:51:52|19173.01
01:51:53|19173.05
01:51:54|19173.02
01:51:55|19173.02
01:51:56|19173.02
01:51:57|19172.23
01:51:58|19172.01
01:51:59|19172.68
01:52:00|19172.24
01:52:01|19172.
01:52:03|19172.71
01:52:04|19172.71
01:52:05|19172.74
01:52:06|19172.74
01:52:07|19172.74
01:52:08|19171.96
01:52:09|19172.
01:52:10|19173.59
01:52:11|19172.84
01:52:12|19172.64
01:52:14|19172.64
01:52:14|19172.96
01:52:15|19172.96
01:52:17|19172.96
01:52:18|19172.38
01:52:18|19172.4
01:52:20|19172.99
01:52:21|19172.95
01:52:22|19172.95
01:52:23|19172.77
01:52:24|19172.97
01:52:25|19173.4
01:52:26|19173.4
01:52:27|19173.28
01:52:28|19173.
01:52:29|19173.
01:52:30|19172.89
01:52:31|19172.89
01:52:32|19172.89
01:52:33|19172.3
01:52:34|19172.3
01:52:35|19172.3
01:52:36|19172.51
01:52:37|19172.76
01:52:38|19172.76
01:52:39|19172.76
01:52:40|19173.32
01:52:41|19173.32
01:52:42|19173.08
01:52:43|19174.34
01:52:44|19174.54
01:52:45|19174.69
01:52:47|19174.26
01:52:47|19174.47
01:52:48|19174.47
01:52:49|19174.89
01:52:50|19175.37
01:52:51|19175.71
01:52:53|19175.71
01:52:55|19175.71
01:52:55|19175.53
01:52:57|19175.5
01:52:58|19175.5
01:52:59|19175.93
01:53:00|19175.99
01:53:01|19175.26
01:53:02|19175.26
01:53:02|19175.22
01:53:04|19175.22
01:53:06|19175.8
01:53:06|19175.8
01:53:07|19176.61
01:53:08|19176.6
01:53:09|19177.2
01:53:10|19176.78
01:53:11|19175.08
01:53:12|19175.09
01:53:13|19175.01
01:53:15|19174.83
01:53:16|19175.49
01:53:17|19175.49
01:53:19|19175.23
01:53:20|19175.18
01:53:20|19175.1
01:53:21|19175.22
01:53:23|19173.89
01:53:23|19174.11
01:53:24|19174.11
01:53:26|19174.83
01:53:26|19174.83
01:53:27|19174.94
01:53:28|19174.94
01:53:30|19174.48
01:53:31|19174.97
01:53:32|19175.64
01:53:33|19176.38
01:53:34|19176.6
01:53:35|19176.6
01:53:36|19176.89
01:53:37|19175.92
01:53:38|19176.2
01:53:39|19176.2
01:53:40|19176.2
01:53:41|19175.98
01:53:42|19175.98
01:53:43|19175.98
01:53:44|19176.61
01:53:45|19176.29
01:53:46|19176.31
01:53:47|19176.31
01:53:48|19176.31
01:53:49|19176.71
01:53:50|19176.3
01:53:51|19176.29
01:53:52|19176.29
01:53:54|19176.3
01:53:54|19177.28
01:53:55|19176.48
01:53:56|19176.48
01:53:57|19176.48
01:53:59|19177.07
01:53:59|19177.07
01:54:00|19176.74
01:54:02|19176.7
01:54:03|19176.74
01:54:05|19177.27
01:54:05|19176.91
01:54:06|19176.91
01:54:07|19176.86
01:54:08|19176.49
01:54:10|19176.44
01:54:10|19176.44
01:54:11|19176.45
01:54:12|19176.45
01:54:14|19176.35
01:54:14|19177.14
01:54:15|19176.35
01:54:16|19177.58
01:54:18|19176.46
01:54:19|19176.55
01:54:20|19176.55
01:54:21|19177.89
01:54:22|19177.09
01:54:23|19177.16
01:54:24|19177.2
01:54:25|19177.35
01:54:26|19177.13
01:54:27|19176.55
01:54:29|19176.48
01:54:29|19176.48
01:54:31|19177.12
01:54:31|19176.64
01:54:33|19176.64
01:54:33|19176.64
01:54:34|19176.88
01:54:35|19176.48
01:54:36|19176.48
01:54:38|19176.48
01:54:38|19176.48
01:54:40|19177.
01:54:40|19177.68
01:54:41|19176.82
01:54:43|19177.88
01:54:43|19177.4
01:54:44|19177.04
01:54:45|19177.04
01:54:47|19177.3
01:54:47|19177.
01:54:49|19176.79
01:54:49|19176.79
01:54:51|19176.78
01:54:51|19176.78
01:54:52|19176.91
01:54:53|19177.24
01:54:54|19176.
01:54:56|19176.
01:54:56|19176.07
01:54:57|19176.07
01:54:59|19176.16
01:55:00|19176.19
01:55:01|19176.24
01:55:02|19174.12
01:55:03|19174.22
01:55:05|19174.18
01:55:06|19174.98
01:55:07|19175.39
01:55:07|19175.14
01:55:08|19175.21
01:55:09|19174.21
01:55:11|19174.21
01:55:12|19174.21
01:55:13|19174.21
01:55:14|19175.37
01:55:15|19175.47
01:55:16|19175.21
01:55:17|19175.14
01:55:18|19175.22
01:55:19|19175.22
01:55:21|19174.48
01:55:22|19174.5
01:55:23|19174.56
01:55:23|19175.44
01:55:25|19175.44
01:55:26|19174.96
01:55:27|19174.7
01:55:28|19175.52
01:55:29|19175.
01:55:30|19174.56
01:55:32|19174.87
01:55:32|19174.42
01:55:33|19174.99
01:55:34|19174.99
01:55:35|19174.51
01:55:37|19174.52
01:55:37|19174.54
01:55:38|19174.82
01:55:39|19174.41
01:55:40|19176.24
01:55:42|19175.81
01:55:42|19176.5
01:55:44|19177.15
01:55:45|19177.07
01:55:46|19176.7
01:55:46|19175.36
01:55:48|19175.36
01:55:49|19175.36
01:55:49|19175.36
01:55:50|19175.36
01:55:51|19175.36
01:55:52|19176.16
01:55:54|19176.18
01:55:54|19176.13
01:55:56|19176.14
01:55:57|19176.33
01:55:58|19176.
01:55:59|19175.92
01:56:01|19175.69
01:56:02|19175.69
01:56:02|19175.52
01:56:03|19175.51
01:56:05|19175.67
01:56:06|19175.74
01:56:07|19174.93
01:56:08|19174.93
01:56:09|19174.93
01:56:10|19174.93
01:56:11|19176.
01:56:13|19175.55
01:56:14|19175.9
01:56:15|19175.47
01:56:15|19175.89
01:56:17|19176.26
01:56:18|19176.4
01:56:19|19176.4
01:56:20|19176.4
01:56:21|19175.9
01:56:22|19175.72
01:56:23|19175.72
01:56:24|19175.52
01:56:25|19175.31
01:56:26|19175.31
01:56:27|19175.37
01:56:28|19175.21
01:56:29|19175.9
01:56:30|19175.9
01:56:31|19175.9
01:56:32|19175.81
01:56:34|19175.55
01:56:34|19175.55
01:56:35|19175.91
01:56:36|19176.21
01:56:37|19176.21
01:56:38|19175.33
01:56:39|19175.33
01:56:41|19175.33
01:56:42|19175.69
01:56:43|19175.69
01:56:44|19175.53
01:56:45|19175.37
01:56:46|19175.37
01:56:47|19174.97
01:56:48|19174.97
01:56:49|19174.97
01:56:50|19174.97
01:56:51|19175.3
01:56:52|19175.77
01:56:53|19175.13
01:56:55|19175.13
01:56:56|19175.51
01:56:57|19175.69
01:56:58|19175.08
01:56:59|19175.66
01:57:00|19175.69
01:57:01|19175.08
01:57:02|19175.69
01:57:02|19175.59
01:57:03|19176.03
01:57:05|19175.85
01:57:06|19175.76
01:57:07|19175.76
01:57:08|19175.76
01:57:09|19175.83
01:57:10|19175.83
01:57:11|19175.83
01:57:12|19175.09
01:57:13|19175.09
01:57:15|19174.65
01:57:16|19174.86
01:57:17|19174.88
01:57:18|19174.63
01:57:19|19174.88
01:57:20|19174.4
01:57:21|19174.42
01:57:22|19174.37
01:57:23|19174.37
01:57:24|19174.37
01:57:25|19174.77
01:57:25|19174.4
01:57:26|19174.4
01:57:27|19174.26
01:57:28|19174.26
01:57:29|19174.26
01:57:31|19174.26
01:57:31|19174.74
01:57:33|19174.5
01:57:34|19175.24
01:57:34|19175.5
01:57:35|19175.5
01:57:36|19175.22
01:57:37|19175.22
01:57:38|19175.22
01:57:40|19174.79
01:57:41|19175.69
01:57:42|19175.69
01:57:42|19175.6
01:57:43|19175.6
01:57:44|19175.6
01:57:46|19174.93
01:57:46|19174.79
01:57:47|19174.7
01:57:48|19174.72
01:57:49|19175.49
01:57:50|19175.49
01:57:51|19175.49
01:57:52|19175.89
01:57:53|19175.67
01:57:54|19175.65
01:57:55|19175.65
01:57:56|19175.62
01:57:58|19175.62
01:57:59|19175.61
01:58:00|19175.26
01:58:01|19175.55
01:58:02|19175.55
01:58:03|19175.55
01:58:04|19174.89
01:58:05|19174.89
01:58:06|19174.89
01:58:08|19175.44
01:58:09|19174.84
01:58:10|19174.5
01:58:11|19175.15
01:58:12|19175.15
01:58:13|19175.15
01:58:14|19175.15
01:58:15|19175.95
01:58:16|19175.28
01:58:17|19175.28
01:58:18|19175.74
01:58:19|19176.39
01:58:20|19176.39
01:58:21|19175.81
01:58:22|19175.81
01:58:23|19175.72
01:58:24|19175.77
01:58:25|19175.74
01:58:26|19175.75
01:58:27|19176.34
01:58:28|19175.91
01:58:29|19176.37
01:58:30|19176.01
01:58:31|19177.18
01:58:32|19177.45
01:58:33|19178.22
01:58:34|19177.55
01:58:35|19177.51
01:58:36|19177.15
01:58:37|19177.15
01:58:38|19177.29
01:58:39|19177.47
01:58:40|19177.82
01:58:41|19178.54
01:58:42|19178.54
01:58:43|19179.53
01:58:44|19178.98
01:58:45|19180.05
01:58:46|19179.47
01:58:47|19180.04
01:58:48|19180.02
01:58:49|19180.03
01:58:50|19179.63
01:58:51|19179.63
01:58:52|19179.86
01:58:53|19178.15
01:58:54|19178.73
01:58:55|19178.36
01:58:56|19178.34
01:58:57|19178.31
01:58:58|19178.48
01:58:59|19179.31
01:59:00|19179.31
01:59:01|19179.
01:59:02|19179.28
01:59:03|19179.14
01:59:05|19179.02
01:59:05|19179.02
01:59:07|19179.02
01:59:08|19179.02
01:59:08|19179.06
01:59:09|19178.97
01:59:10|19179.02
01:59:12|19178.94
01:59:14|19179.02
01:59:15|19178.92
01:59:16|19180.03
01:59:17|19179.42
01:59:18|19179.42
01:59:19|19179.42
01:59:20|19180.33
01:59:21|19179.75
01:59:23|19179.75
01:59:23|19180.33
01:59:25|19180.32
01:59:27|19180.83
01:59:28|19180.83
01:59:29|19180.83
01:59:29|19180.38
01:59:30|19180.
01:59:31|19179.83
01:59:32|19179.83
01:59:33|19179.2
01:59:34|19179.6
01:59:36|19179.54
01:59:36|19179.54
01:59:37|19179.3
01:59:39|19179.3
01:59:39|19179.3
01:59:40|19179.61
01:59:41|19179.61
01:59:42|19179.5
01:59:44|19179.4
01:59:44|19179.4
01:59:45|19179.5
01:59:46|19179.5
01:59:49|19179.51
01:59:49|19179.51
01:59:51|19179.2
01:59:52|19179.71
01:59:53|19179.17
01:59:54|19180.78
01:59:54|19180.98
01:59:56|19180.53
01:59:57|19180.73
01:59:58|19180.49
01:59:59|19180.49
02:00:01|19181.13
02:00:01|19184.5
02:00:02|19185.76
02:00:04|19185.66
02:00:04|19186.19
02:00:07|19185.85
02:00:08|19185.76
02:00:08|19185.76
02:00:11|19185.66
02:00:11|19185.21
02:00:12|19184.81
02:00:14|19184.84
02:00:15|19185.46
02:00:17|19185.44
02:00:18|19185.22
02:00:19|19185.22
02:00:20|19184.77
02:00:22|19185.3
02:00:22|19185.03
02:00:24|19185.59
02:00:25|19185.31
02:00:26|19185.02
02:00:27|19185.18
02:00:29|19185.54
02:00:30|19185.55
02:00:31|19183.33
02:00:31|19183.66
02:00:32|19183.56
02:00:33|19183.25
02:00:34|19183.24
02:00:36|19183.62
02:00:37|19183.62
02:00:38|19184.25
02:00:39|19183.96
02:00:40|19184.03
02:00:41|19183.78
02:00:42|19183.87
02:00:43|19184.5
02:00:44|19185.06
02:00:45|19185.83
02:00:47|19185.39
02:00:47|19185.39
02:00:48|19184.13
02:00:49|19184.
02:00:50|19184.62
02:00:51|19184.56
02:00:53|19184.56
02:00:54|19184.53
02:00:54|19184.56
02:00:55|19184.22
02:00:56|19184.2
02:00:57|19183.8
02:00:58|19184.09
02:01:00|19184.76
02:01:01|19183.89
02:01:02|19183.4
02:01:03|19183.94
02:01:04|19183.77
02:01:06|19183.17
02:01:07|19183.17
02:01:07|19183.7
02:01:08|19183.16
02:01:10|19183.16
02:01:10|19183.16
02:01:11|19183.16
02:01:13|19183.3
02:01:14|19183.3
02:01:15|19184.
02:01:16|19183.36
02:01:17|19183.5
02:01:19|19184.44
02:01:20|19185.43
02:01:20|19184.62
02:01:21|19185.41
02:01:22|19184.88
02:01:24|19184.81
02:01:25|19184.78
02:01:27|19184.29
02:01:27|19184.29
02:01:29|19184.19
02:01:30|19184.11
02:01:31|19184.17
02:01:31|19184.54
02:01:33|19184.87
02:01:33|19183.92
02:01:35|19183.92
02:01:36|19184.72
02:01:36|19184.72
02:01:38|19184.8
02:01:40|19184.41
02:01:41|19184.41
02:01:42|19184.41
02:01:43|19184.41
02:01:43|19184.41
02:01:45|19184.41
02:01:46|19184.5
02:01:48|19183.77
02:01:48|19184.48
02:01:49|19184.51
02:01:50|19184.18
02:01:51|19184.71
02:01:52|19184.44
02:01:53|19184.84
02:01:54|19185.15
02:01:55|19185.47
02:01:56|19185.17
02:01:57|19185.17
02:01:58|19185.35
02:01:59|19185.2
02:02:00|19184.79
02:02:02|19182.71
02:02:04|19182.82
02:02:04|19182.4
02:02:05|19182.58
02:02:07|19182.9
02:02:08|19182.88
02:02:10|19181.78
02:02:11|19181.78
02:02:11|19181.78
02:02:12|19182.2
02:02:13|19179.98
02:02:14|19179.89
02:02:15|19179.63
02:02:16|19180.57
02:02:18|19179.82
02:02:18|19180.62
02:02:20|19180.
02:02:21|19180.
02:02:22|19179.94
02:02:23|19181.38
02:02:24|19179.61
02:02:26|19180.1
02:02:26|19180.36
02:02:28|19181.05
02:02:29|19181.05
02:02:31|19181.1
02:02:32|19181.96
02:02:34|19181.22
02:02:35|19183.15
02:02:36|19183.06
02:02:37|19183.55
02:02:37|19182.28
02:02:39|19181.84
02:02:39|19182.64
02:02:40|19182.15
02:02:41|19181.84
02:02:43|19181.93
02:02:43|19181.93
02:02:45|19182.1
02:02:46|19182.1
02:02:47|19181.87
02:02:48|19182.1
02:02:49|19182.65
02:02:50|19182.65
02:02:50|19182.65
02:02:52|19182.12
02:02:53|19182.62
02:02:53|19181.79
02:02:55|19181.51
02:02:56|19181.85
02:02:57|19180.94
02:02:58|19180.38
02:02:59|19179.86
02:03:00|19180.66
02:03:00|19180.64
02:03:02|19180.64
02:03:04|19180.21
02:03:04|19180.07
02:03:05|19179.88
02:03:06|19180.
02:03:07|19180.
02:03:08|19180.15
02:03:09|19180.15
02:03:10|19179.31
02:03:12|19180.
02:03:12|19179.97
02:03:14|19180.
02:03:15|19180.
02:03:16|19180.04
02:03:17|19179.35
02:03:18|19181.13
02:03:19|19182.94
02:03:20|19182.57
02:03:21|19182.62
02:03:22|19182.65
02:03:23|19183.4
02:03:24|19182.6
02:03:25|19183.37
02:03:27|19183.37
02:03:27|19183.41
02:03:28|19183.84
02:03:29|19183.84
02:03:30|19183.46
02:03:32|19183.46
02:03:32|19183.75
02:03:34|19183.28
02:03:35|19183.28
02:03:36|19183.13
02:03:37|19183.61
02:03:37|19183.61
02:03:38|19182.88
02:03:39|19182.49
02:03:41|19183.08
02:03:42|19182.87
02:03:43|19182.64
02:03:44|19183.47
02:03:45|19183.
02:03:46|19183.81
02:03:47|19183.21
02:03:48|19183.74
02:03:49|19182.62
02:03:51|19182.55
02:03:51|19183.04
02:03:53|19183.3
02:03:54|19182.89
02:03:54|19183.49
02:03:56|19183.22
02:03:56|19184.74
02:03:58|19184.52
02:03:58|19184.52
02:03:59|19184.52
02:04:01|19183.89
02:04:01|19183.39
02:04:03|19183.89
02:04:05|19182.94
02:04:06|19183.
02:04:06|19182.87
02:04:07|19182.87
02:04:10|19182.81
02:04:11|19183.5
02:04:13|19183.4
02:04:13|19183.53
02:04:14|19183.43
02:04:16|19184.54
02:04:17|19184.54
02:04:17|19184.54
02:04:19|19184.55
02:04:20|19184.55
02:04:21|19183.95
02:04:21|19183.49
02:04:23|19183.49
02:04:25|19183.55
02:04:25|19183.96
02:04:26|19182.91
02:04:27|19182.91
02:04:28|19183.06
02:04:29|19183.04
02:04:30|19183.04
02:04:31|19183.42
02:04:32|19182.52
02:04:33|19183.04
02:04:34|19183.04
02:04:35|19183.6
02:04:36|19183.68
02:04:37|19183.67
02:04:39|19183.22
02:04:40|19183.22
02:04:41|19183.32
02:04:41|19183.29
02:04:42|19183.8
02:04:44|19183.11
02:04:44|19183.78
02:04:45|19183.43
02:04:47|19182.78
02:04:48|19183.23
02:04:50|19182.21
02:04:50|19182.16
02:04:52|19180.11
02:04:52|19183.23
02:04:53|19182.49
02:04:54|19182.42
02:04:56|19181.44
02:04:57|19181.44
02:04:57|19181.44
02:04:58|19182.
02:04:59|19182.
02:05:00|19181.88
02:05:01|19181.
02:05:03|19181.78
02:05:04|19181.78
02:05:06|19182.36
02:05:06|19182.36
02:05:08|19181.96
02:05:09|19182.
02:05:11|19182.45
02:05:12|19180.41
02:05:13|19180.24
02:05:14|19181.
02:05:15|19181.48
02:05:16|19181.22
02:05:17|19180.58
02:05:18|19179.06
02:05:19|19179.06
02:05:20|19179.
02:05:21|19179.33
02:05:22|19179.94
02:05:23|19179.94
02:05:24|19179.14
02:05:25|19179.62
02:05:26|19179.95
02:05:27|19179.39
02:05:28|19178.62
02:05:29|19179.1
02:05:30|19179.1
02:05:31|19178.97
02:05:33|19178.97
02:05:34|19179.03
02:05:35|19179.03
02:05:36|19179.56
02:05:37|19179.56
02:05:38|19179.56
02:05:39|19179.91
02:05:41|19179.84
02:05:42|19179.84
02:05:43|19179.44
02:05:44|19179.15
02:05:46|19179.95
02:05:46|19180.27
02:05:48|19179.17
02:05:48|19179.82
02:05:50|19179.16
02:05:51|19179.19
02:05:52|19179.16
02:05:53|19179.16
02:05:54|19179.51
02:05:55|19179.17
02:05:56|19179.17
02:05:56|19179.77
02:05:58|19179.77
02:05:59|19180.32
02:05:59|19179.67
02:06:01|19179.16
02:06:02|19179.17
02:06:03|19180.07
02:06:05|19179.17
02:06:05|19179.58
02:06:06|19179.17
02:06:07|19179.12
02:06:08|19179.12
02:06:09|19178.94
02:06:11|19178.53
02:06:13|19178.53
02:06:14|19179.16
02:06:15|19178.24
02:06:16|19177.77
02:06:17|19178.54
02:06:18|19178.56
02:06:19|19179.
02:06:21|19179.01
02:06:21|19179.01
02:06:22|19179.01
02:06:24|19179.01
02:06:25|19179.01
02:06:26|19179.34
02:06:27|19179.26
02:06:28|19179.26
02:06:30|19177.64
02:06:30|19178.49
02:06:31|19177.83
02:06:32|19178.
02:06:33|19178.
02:06:35|19178.48
02:06:35|19177.68
02:06:37|19176.83
02:06:37|19177.48
02:06:39|19177.63
02:06:39|19177.63
02:06:41|19177.49
02:06:41|19178.
02:06:42|19178.16
02:06:43|19178.66
02:06:44|19178.66
02:06:46|19178.66
02:06:47|19178.43
02:06:48|19179.2
02:06:49|19178.57
02:06:50|19179.
02:06:52|19179.
02:06:52|19179.
02:06:53|19178.48
02:06:55|19178.46
02:06:55|19178.79
02:06:56|19178.79
02:06:57|19179.
02:06:58|19178.07
02:06:59|19178.8
02:07:00|19177.55
02:07:02|19177.55
02:07:03|19177.14
02:07:03|19177.44
02:07:04|19177.16
02:07:06|19177.23
02:07:07|19178.22
02:07:08|19177.7
02:07:10|19178.
02:07:11|19177.91
02:07:11|19178.39
02:07:12|19177.59
02:07:13|19177.59
02:07:14|19177.48
02:07:15|19176.7
02:07:16|19177.15
02:07:17|19177.43
02:07:19|19177.58
02:07:19|19177.81
02:07:21|19177.3
02:07:22|19177.3
02:07:22|19177.6
02:07:24|19177.73
02:07:25|19177.73
02:07:25|19177.73
02:07:26|19177.73
02:07:27|19177.73
02:07:29|19177.73
02:07:30|19178.02
02:07:30|19178.02
02:07:32|19178.
02:07:33|19177.93
02:07:33|19177.61
02:07:35|19177.17
02:07:36|19177.17
02:07:37|19177.68
02:07:38|19178.53
02:07:39|19178.76
02:07:40|19178.76
02:07:41|19178.52
02:07:42|19177.87
02:07:43|19178.8
02:07:44|19178.8
02:07:45|19178.32
02:07:47|19178.01
02:07:47|19178.01
02:07:48|19178.01
02:07:49|19178.01
02:07:50|19178.25
02:07:51|19178.
02:07:52|19178.09
02:07:54|19178.09
02:07:54|19178.09
02:07:55|19178.49
02:07:57|19178.49
02:07:58|19178.55
02:07:59|19178.65
02:08:00|19178.65
02:08:01|19178.4
02:08:02|19178.15
02:08:03|19177.85
02:08:04|19178.05
02:08:05|19178.26
02:08:06|19178.12
02:08:06|19178.12
02:08:08|19177.65
02:08:09|19177.59
02:08:10|19177.31
02:08:11|19177.21
02:08:12|19177.39
02:08:12|19177.44
02:08:14|19177.67
02:08:15|19177.09
02:08:16|19177.44
02:08:17|19176.8
02:08:17|19176.97
02:08:19|19179.99
02:08:20|19179.99
02:08:21|19180.18
02:08:21|19179.89
02:08:22|19179.89
02:08:24|19179.57
02:08:26|19179.57
02:08:26|19179.37
02:08:27|19179.21
02:08:28|19179.11
02:08:29|19179.11
02:08:30|19179.69
02:08:31|19179.69
02:08:32|19179.69
02:08:33|19179.21
02:08:34|19179.07
02:08:35|19179.07
02:08:37|19179.32
02:08:37|19179.7
02:08:39|19179.34
02:08:40|19181.59
02:08:41|19181.53
02:08:41|19181.53
02:08:43|19181.32
02:08:44|19180.67
02:08:44|19180.9
02:08:46|19181.34
02:08:47|19180.67
02:08:48|19180.67
02:08:49|19181.16
02:08:50|19181.16
02:08:51|19181.16
02:08:52|19181.16
02:08:53|19179.98
02:08:54|19180.31
02:08:55|19180.99
02:08:56|19180.99
02:08:57|19180.35
02:08:58|19180.38
02:08:59|19181.
02:09:00|19180.42
02:09:01|19181.
02:09:02|19179.68
02:09:04|19179.57
02:09:05|19180.37
02:09:06|19180.69
02:09:06|19180.25
02:09:08|19180.25
02:09:09|19180.37
02:09:10|19180.23
02:09:11|19180.23
02:09:13|19179.9
02:09:13|19179.9
02:09:15|19180.81
02:09:16|19181.4
02:09:18|19181.29
02:09:18|19181.29
02:09:19|19181.29
02:09:20|19180.31
02:09:22|19180.86
02:09:22|19180.64
02:09:24|19180.79
02:09:24|19180.46
02:09:25|19181.02
02:09:26|19180.73
02:09:27|19179.7
02:09:28|19179.7
02:09:30|19180.56
02:09:31|19180.56
02:09:33|19180.56
02:09:34|19180.26
02:09:35|19180.26
02:09:36|19180.26
02:09:36|19180.
02:09:38|19180.
02:09:38|19180.51
02:09:40|19180.51
02:09:40|19180.51
02:09:42|19180.51
02:09:43|19180.51
02:09:44|19179.66
02:09:45|19178.89
02:09:45|19178.64
02:09:47|19178.64
02:09:48|19178.67
02:09:49|19178.94
02:09:50|19178.68
02:09:51|19178.11
02:09:51|19178.11
02:09:53|19178.
02:09:54|19178.
02:09:54|19179.09
02:09:56|19178.88
02:09:56|19178.88
02:09:58|19179.12
02:09:59|19179.49
02:09:59|19178.47
02:10:01|19179.27
02:10:01|19179.27
02:10:04|19178.27
02:10:04|19179.1
02:10:06|19178.67
02:10:07|19178.97
02:10:08|19178.96
02:10:09|19179.14
02:10:11|19180.
02:10:11|19179.4
02:10:13|19179.6
02:10:13|19179.08
02:10:15|19179.08
02:10:15|19179.1
02:10:16|19179.12
02:10:18|19179.45
02:10:19|19179.45
02:10:20|19179.45
02:10:21|19179.16
02:10:22|19178.87
02:10:23|19178.87
02:10:24|19178.87
02:10:25|19178.7
02:10:26|19179.71
02:10:27|19179.71
02:10:29|19179.71
02:10:29|19179.55
02:10:31|19179.55
02:10:31|19179.6
02:10:32|19179.53
02:10:34|19179.76
02:10:35|19179.76
02:10:36|19180.57
02:10:37|19179.77
02:10:38|19179.77
02:10:39|19180.06
02:10:40|19180.06
02:10:41|19179.99
02:10:42|19180.
02:10:43|19180.11
02:10:44|19179.45
02:10:45|19180.14
02:10:46|19180.14
02:10:47|19180.14
02:10:48|19178.7
02:10:49|19179.86
02:10:50|19179.06
02:10:51|19179.16
02:10:52|19179.16
02:10:53|19179.46
02:10:54|19179.81
02:10:55|19179.8
02:10:56|19179.8
02:10:57|19179.47
02:10:58|19179.47
02:10:59|19179.21
02:11:00|19179.21
02:11:01|19179.81
02:11:02|19179.81
02:11:03|19179.81
02:11:04|19179.22
02:11:06|19179.87
02:11:07|19179.51
02:11:08|19180.58
02:11:09|19179.95
02:11:10|19180.06
02:11:11|19180.13
02:11:13|19180.13
02:11:15|19180.05
02:11:15|19180.05
02:11:16|19179.79
02:11:17|19179.82
02:11:18|19180.23
02:11:20|19180.23
02:11:20|19180.23
02:11:21|19180.23
02:11:22|19180.23
02:11:23|19180.24
02:11:24|19180.24
02:11:25|19180.24
02:11:26|19180.24
02:11:27|19180.24
02:11:28|19180.24
02:11:29|19180.24
02:11:30|19180.52
02:11:32|19180.15
02:11:33|19181.3
02:11:34|19180.52
02:11:35|19181.14
02:11:36|19180.82
02:11:37|19180.73
02:11:38|19180.56
02:11:39|19180.47
02:11:40|19181.22
02:11:41|19180.43
02:11:42|19180.43
02:11:43|19180.43
02:11:44|19180.43
02:11:45|19181.04
02:11:46|19181.04
02:11:47|19181.12
02:11:48|19180.93
02:11:49|19180.47
02:11:50|19180.47
02:11:51|19180.58
02:11:53|19180.54
02:11:53|19180.51
02:11:54|19180.8
02:11:56|19180.34
02:11:56|19180.57
02:11:58|19180.58
02:11:59|19180.08
02:12:00|19180.58
02:12:01|19180.72
02:12:02|19181.35
02:12:03|19181.35
02:12:04|19181.35
02:12:05|19180.57
02:12:06|19180.42
02:12:07|19179.87
02:12:08|19180.08
02:12:09|19180.51
02:12:10|19180.79
02:12:11|19180.79
02:12:12|19180.79
02:12:13|19180.31
02:12:14|19179.99
02:12:15|19180.54
02:12:16|19180.54
02:12:18|19180.23
02:12:18|19180.23
02:12:19|19180.23
02:12:20|19180.23
02:12:21|19180.23
02:12:23|19180.52
02:12:24|19180.5
02:12:24|19180.5
02:12:27|19179.92
02:12:27|19179.94
02:12:29|19179.85
02:12:30|19179.68
02:12:30|19179.68
02:12:32|19178.77
02:12:33|19178.83
02:12:34|19179.02
02:12:36|19179.02
02:12:37|19179.01
02:12:37|19178.91
02:12:38|19179.68
02:12:40|19179.17
02:12:41|19178.72
02:12:42|19178.72
02:12:43|19179.1
02:12:44|19179.62
02:12:44|19179.62
02:12:46|19178.82
02:12:47|19178.82
02:12:48|19179.41
02:12:49|19179.61
02:12:50|19178.87
02:12:51|19179.6
02:12:52|19178.54
02:12:53|19178.54
02:12:54|19179.
02:12:55|19178.08
02:12:56|19177.54
02:12:57|19177.
02:12:58|19177.71
02:12:59|19177.1
02:13:00|19177.17
02:13:01|19177.95
02:13:02|19177.95
02:13:03|19177.58
02:13:04|19177.83
02:13:05|19177.75
02:13:06|19177.17
02:13:07|19177.17
02:13:08|19177.75
02:13:09|19177.24
02:13:10|19177.23
02:13:12|19177.4
02:13:13|19177.4
02:13:13|19177.7
02:13:14|19177.54
02:13:15|19177.98
02:13:17|19178.8
02:13:18|19177.99
02:13:19|19178.09
02:13:20|19179.22
02:13:22|19178.98
02:13:22|19178.98
02:13:24|19179.01
02:13:25|19179.64
02:13:26|19178.52
02:13:26|19178.88
02:13:28|19178.81
02:13:29|19178.81
02:13:29|19179.08
02:13:30|19178.5
02:13:31|19178.5
02:13:32|19178.44
02:13:33|19179.29
02:13:34|19179.3
02:13:35|19179.3
02:13:37|19179.03
02:13:38|19179.03
02:13:38|19178.61
02:13:39|19179.
02:13:40|19178.6
02:13:41|19178.85
02:13:42|19178.85
02:13:44|19178.11
02:13:44|19178.11
02:13:45|19179.42
02:13:47|19180.19
02:13:47|19179.16
02:13:49|19179.48
02:13:50|19179.48
02:13:51|19179.09
02:13:52|19179.09
02:13:53|19179.57
02:13:54|19179.57
02:13:55|19178.84
02:13:56|19179.31
02:13:57|19179.31
02:13:58|19178.85
02:13:59|19178.43
02:14:00|19178.22
02:14:01|19177.35
02:14:02|19177.03
02:14:04|19176.87
02:14:04|19176.87
02:14:05|19178.55
02:14:06|19177.56
02:14:07|19178.25
02:14:08|19178.42
02:14:09|19178.33
02:14:11|19178.33
02:14:12|19178.33
02:14:13|19178.33
02:14:14|19178.76
02:14:15|19177.37
02:14:17|19178.12
02:14:17|19177.15
02:14:18|19177.52
02:14:19|19177.52
02:14:21|19177.51
02:14:21|19177.51
02:14:23|19177.77
02:14:23|19177.18
02:14:25|19177.34
02:14:26|19177.08
02:14:26|19177.01
02:14:27|19177.47
02:14:28|19178.01
02:14:29|19178.01
02:14:30|19177.91
02:14:31|19177.91
02:14:32|19177.91
02:14:34|19177.91
02:14:34|19177.91
02:14:35|19177.79
02:14:37|19177.01
02:14:38|19177.21
02:14:39|19177.08
02:14:40|19177.48
02:14:41|19177.58
02:14:43|19177.68
02:14:43|19177.4
02:14:44|19177.12
02:14:45|19179.43
02:14:46|19178.61
02:14:47|19179.83
02:14:48|19180.48
02:14:50|19179.82
02:14:50|19180.19
02:14:51|19179.81
02:14:53|19179.56
02:14:54|19179.44
02:14:55|19179.44
02:14:56|19179.94
02:14:57|19179.97
02:14:58|19180.61
02:14:59|19179.85
02:15:00|19180.2
02:15:01|19180.15
02:15:02|19181.
02:15:03|19180.64
02:15:04|19180.83
02:15:05|19180.91
02:15:07|19180.16
02:15:07|19180.16
02:15:09|19178.89
02:15:09|19178.41
02:15:11|19179.31
02:15:12|19178.61
02:15:12|19178.61
02:15:14|19178.6
02:15:15|19180.
02:15:17|19179.27
02:15:17|19179.45
02:15:18|19179.44
02:15:20|19179.44
02:15:20|19179.44
02:15:21|19178.3
02:15:23|19178.3
02:15:24|19178.43
02:15:25|19178.43
02:15:26|19177.66
02:15:27|19178.89
02:15:28|19178.68
02:15:29|19178.68
02:15:30|19178.41
02:15:31|19178.28
02:15:32|19178.
02:15:33|19178.52
02:15:35|19178.52
02:15:35|19178.7
02:15:36|19178.7
02:15:37|19178.46
02:15:38|19178.81
02:15:39|19177.71
02:15:40|19178.45
02:15:41|19177.91
02:15:42|19178.01
02:15:43|19178.01
02:15:44|19178.4
02:15:45|19178.17
02:15:46|19178.01
02:15:47|19178.01
02:15:48|19178.01
02:15:49|19178.92
02:15:50|19179.12
02:15:51|19179.12
02:15:52|19179.18
02:15:54|19179.66
02:15:55|19179.64
02:15:56|19179.12
02:15:58|19179.11
02:15:58|19178.86
02:15:59|19178.75
02:16:01|19179.08
02:16:01|19178.74
02:16:02|19179.02
02:16:04|19178.93
02:16:05|19178.73
02:16:07|19178.72
02:16:08|19178.72
02:16:08|19178.03
02:16:10|19178.03
02:16:11|19178.33
02:16:12|19179.19
02:16:13|19179.19
02:16:14|19179.19
02:16:14|19178.69
02:16:16|19178.39
02:16:16|19178.42
02:16:18|19178.42
02:16:19|19179.22
02:16:20|19178.28
02:16:21|19178.38
02:16:22|19178.13
02:16:23|19178.16
02:16:24|19178.39
02:16:25|19178.39
02:16:26|19179.19
02:16:27|19179.18
02:16:29|19179.68
02:16:29|19179.
02:16:30|19179.
02:16:31|19179.12
02:16:33|19179.14
02:16:34|19179.24
02:16:35|19179.39
02:16:35|19179.36
02:16:37|19179.42
02:16:38|19179.25
02:16:40|19179.14
02:16:40|19179.91
02:16:41|19179.2
02:16:42|19179.94
02:16:44|19179.53
02:16:44|19179.53
02:16:45|19179.53
02:16:47|19179.66
02:16:48|19179.93
02:16:49|19180.45
02:16:50|19180.45
02:16:51|19180.57
02:16:52|19180.31
02:16:53|19180.18
02:16:54|19179.85
02:16:55|19180.74
02:16:56|19180.74
02:16:57|19180.71
02:16:58|19180.28
02:16:59|19179.92
02:17:00|19181.11
02:17:01|19180.74
02:17:02|19180.55
02:17:03|19179.78
02:17:04|19180.05
02:17:05|19180.08
02:17:06|19180.3
02:17:07|19180.3
02:17:09|19180.02
02:17:09|19180.29
02:17:10|19180.54
02:17:11|19180.48
02:17:12|19180.56
02:17:13|19180.56
02:17:14|19180.7
02:17:15|19180.5
02:17:16|19180.48
02:17:18|19182.77
02:17:18|19183.06
02:17:19|19183.04
02:17:20|19182.73
02:17:21|19182.37
02:17:22|19180.35
02:17:23|19179.85
02:17:24|19179.42
02:17:25|19179.42
02:17:26|19179.67
02:17:28|19179.15
02:17:29|19179.21
02:17:30|19179.21
02:17:31|19180.87
02:17:32|19180.36
02:17:33|19179.98
02:17:34|19181.11
02:17:35|19181.56
02:17:36|19182.18
02:17:37|19182.18
02:17:38|19182.28
02:17:39|19182.19
02:17:40|19181.84
02:17:41|19181.49
02:17:42|19181.82
02:17:43|19181.84
02:17:44|19182.38
02:17:45|19181.51
02:17:46|19181.51
02:17:47|19181.51
02:17:48|19180.9
02:17:49|19182.
02:17:50|19181.45
02:17:51|19182.27
02:17:52|19182.53
02:17:53|19182.84
02:17:54|19182.5
02:17:55|19185.92
02:17:57|19184.84
02:17:57|19185.07
02:17:58|19186.
02:17:59|19185.96
02:18:00|19185.44
02:18:01|19184.86
02:18:02|19185.69
02:18:03|19188.04
02:18:05|19188.31
02:18:05|19189.1
02:18:06|19188.05
02:18:08|19187.41
02:18:09|19187.69
02:18:10|19187.59
02:18:10|19186.89
02:18:13|19187.5
02:18:13|19188.44
02:18:14|19188.78
02:18:15|19189.27
02:18:16|19188.67
02:18:17|19191.13
02:18:19|19191.65
02:18:19|19191.07
02:18:21|19191.93
02:18:22|19190.31
02:18:23|19190.49
02:18:24|19190.49
02:18:25|19191.29
02:18:27|19191.
02:18:27|19190.12
02:18:28|19190.04
02:18:29|19189.84
02:18:31|19189.84
02:18:31|19189.89
02:18:33|19191.23
02:18:34|19192.35
02:18:35|19189.78
02:18:36|19189.93
02:18:38|19190.63
02:18:38|19190.63
02:18:41|19192.29
02:18:42|19191.66
02:18:43|19192.52
02:18:44|19193.69
02:18:44|19193.89
02:18:46|19194.
02:18:46|19193.8
02:18:47|19193.31
02:18:49|19192.58
02:18:49|19192.92
02:18:50|19193.18
02:18:52|19193.25
02:18:52|19192.27
02:18:53|19191.95
02:18:55|19192.99
02:18:56|19192.36
02:18:57|19192.3
02:18:58|19192.45
02:18:59|19192.61
02:18:59|19192.96
02:19:01|19192.99
02:19:01|19193.65
02:19:03|19193.77
02:19:04|19192.36
02:19:05|19191.69
02:19:07|19192.48
02:19:09|19192.49
02:19:09|19193.05
02:19:11|19192.4
02:19:11|19192.4
02:19:13|19192.6
02:19:14|19192.61
02:19:15|19192.12
02:19:16|19192.4
02:19:16|19192.61
02:19:18|19192.24
02:19:19|19192.24
02:19:19|19192.24
02:19:21|19193.21
02:19:22|19193.1
02:19:23|19193.1
02:19:24|19193.1
02:19:26|19193.21
02:19:26|19193.55
02:19:27|19192.76
02:19:28|19192.87
02:19:29|19192.8
02:19:30|19192.66
02:19:31|19192.22
02:19:32|19192.4
02:19:33|19190.5
02:19:34|19188.95
02:19:36|19189.03
02:19:37|19188.59
02:19:38|19189.2
02:19:39|19189.17
02:19:40|19188.5
02:19:41|19188.39
02:19:42|19188.8
02:19:44|19188.96
02:19:44|19188.43
02:19:45|19187.64
02:19:47|19188.26
02:19:48|19187.31
02:19:48|19188.11
02:19:49|19187.86
02:19:50|19188.
02:19:52|19188.89
02:19:52|19189.39
02:19:53|19189.13
02:19:55|19188.83
02:19:55|19190.8
02:19:56|19190.77
02:19:57|19191.58
02:19:58|19191.56
02:20:00|19191.57
02:20:00|19190.98
02:20:01|19191.83
02:20:02|19191.38
02:20:03|19191.35
02:20:05|19191.57
02:20:07|19189.43
02:20:07|19189.44
02:20:09|19188.99
02:20:10|19188.49
02:20:11|19188.49
02:20:12|19189.67
02:20:14|19191.46
02:20:14|19190.85
02:20:15|19192.04
02:20:16|19191.37
02:20:17|19191.26
02:20:18|19191.26
02:20:19|19189.92
02:20:20|19189.96
02:20:21|19189.96
02:20:22|19190.63
02:20:23|19190.5
02:20:25|19189.78
02:20:26|19189.99
02:20:27|19189.96
02:20:27|19189.56
02:20:28|19189.7
02:20:30|19190.29
02:20:30|19191.35
02:20:32|19190.89
02:20:33|19191.55
02:20:34|19191.55
02:20:34|19190.94
02:20:36|19191.71
02:20:37|19191.81
02:20:38|19190.
02:20:39|19189.78
02:20:40|19190.
02:20:41|19190.
02:20:42|19190.
02:20:43|19189.48
02:20:44|19191.5
02:20:45|19191.48
02:20:46|19190.52
02:20:47|19191.24
02:20:48|19189.92
02:20:49|19189.92
02:20:50|19190.
02:20:51|19191.04
02:20:52|19190.27
02:20:53|19191.45
02:20:54|19190.19
02:20:55|19190.94
02:20:56|19190.94
02:20:57|19188.21
02:20:58|19188.03
02:20:59|19187.62
02:21:00|19188.1
02:21:01|19188.16
02:21:02|19188.25
02:21:03|19187.62
02:21:04|19187.56
02:21:05|19188.
02:21:07|19188.41
02:21:08|19188.46
02:21:09|19187.73
02:21:10|19188.09
02:21:11|19188.52
02:21:11|19188.
02:21:12|19187.26
02:21:13|19187.52
02:21:14|19187.38
02:21:16|19186.14
02:21:16|19187.07
02:21:17|19186.76
02:21:18|19186.76
02:21:19|19187.
02:21:20|19187.
02:21:22|19185.58
02:21:22|19185.55
02:21:23|19184.44
02:21:25|19185.44
02:21:26|19185.45
02:21:27|19185.87
02:21:28|19185.87
02:21:28|19186.3
02:21:29|19186.3
02:21:30|19186.3
02:21:31|19186.28
02:21:33|19186.27
02:21:34|19185.21
02:21:35|19185.88
02:21:36|19185.88
02:21:37|19185.31
02:21:38|19185.83
02:21:39|19185.
02:21:40|19185.
02:21:41|19185.
02:21:42|19185.14
02:21:43|19186.22
02:21:44|19186.53
02:21:45|19187.47
02:21:47|19187.34
02:21:47|19189.1
02:21:50|19188.6
02:21:50|19188.44
02:21:51|19188.12
02:21:52|19188.05
02:21:53|19188.6
02:21:54|19188.59
02:21:55|19188.37
02:21:56|19188.13
02:21:57|19188.39
02:21:59|19189.1
02:22:00|19189.06
02:22:00|19188.43
02:22:01|19189.09
02:22:02|19189.65
02:22:04|19189.23
02:22:04|19188.11
02:22:05|19187.85
02:22:06|19188.18
02:22:08|19188.2
02:22:08|19189.58
02:22:10|19189.36
02:22:11|19189.35
02:22:12|19189.1
02:22:13|19187.95
02:22:14|19188.32
02:22:15|19189.15
02:22:16|19188.32
02:22:17|19188.51
02:22:18|19188.94
02:22:19|19189.32
02:22:20|19190.07
02:22:21|19189.84
02:22:22|19188.02
02:22:23|19188.63
02:22:24|19188.83
02:22:25|19188.94
02:22:26|19189.69
02:22:27|19188.78
02:22:28|19189.48
02:22:29|19189.22
02:22:30|19190.26
02:22:31|19190.24
02:22:32|19190.24
02:22:33|19190.34
02:22:34|19189.86
02:22:35|19190.98
02:22:36|19190.38
02:22:37|19191.44
02:22:38|19191.81
02:22:39|19191.86
02:22:40|19191.48
02:22:41|19191.47
02:22:43|19191.64
02:22:43|19191.64
02:22:44|19191.64
02:22:45|19191.97
02:22:47|19191.85
02:22:48|19192.28
02:22:49|19192.54
02:22:51|19192.19
02:22:52|19192.68
02:22:53|19192.79
02:22:54|19192.35
02:22:55|19192.56
02:22:56|19192.85
02:22:57|19192.89
02:22:59|19192.56
02:22:59|19192.25
02:23:01|19192.
02:23:01|19192.45
02:23:02|19191.96
02:23:04|19192.53
02:23:04|19192.16
02:23:05|19192.73
02:23:06|19192.06
02:23:07|19192.32
02:23:09|19192.
02:23:09|19194.99
02:23:10|19192.23
02:23:11|19194.68
02:23:13|19193.18
02:23:15|19194.24
02:23:16|19195.03
02:23:17|19194.43
02:23:18|19193.81
02:23:19|19194.55
02:23:20|19194.46
02:23:21|19194.47
02:23:22|19194.57
02:23:23|19193.75
02:23:24|19194.2
02:23:25|19194.
02:23:26|19191.61
02:23:27|19192.59
02:23:28|19192.76
02:23:29|19192.83
02:23:30|19192.83
02:23:31|19190.98
02:23:32|19190.95
02:23:33|19191.
02:23:34|19190.82
02:23:35|19190.82
02:23:36|19191.09
02:23:37|19190.45
02:23:39|19190.53
02:23:39|19190.93
02:23:40|19190.95
02:23:41|19190.96
02:23:43|19190.94
02:23:44|19191.31
02:23:45|19191.23
02:23:46|19190.64
02:23:48|19190.62
02:23:49|19190.62
02:23:49|19190.43
02:23:51|19191.87
02:23:52|19191.49
02:23:52|19191.73
02:23:54|19192.37
02:23:54|19191.69
02:23:55|19192.05
02:23:57|19192.85
02:23:57|19192.09
02:23:58|19191.9
02:24:00|19191.91
02:24:00|19191.91
02:24:02|19191.94
02:24:03|19191.52
02:24:04|19192.18
02:24:05|19191.76
02:24:05|19192.19
02:24:06|19192.
02:24:07|19192.
02:24:09|19192.
02:24:09|19191.61
02:24:10|19191.63
02:24:11|19191.83
02:24:13|19192.12
02:24:13|19191.74
02:24:14|19191.71
02:24:16|19191.71
02:24:17|19191.71
02:24:19|19190.47
02:24:19|19192.11
02:24:20|19191.96
02:24:22|19192.56
02:24:23|19191.76
02:24:24|19192.62
02:24:25|19192.32
02:24:25|19192.23
02:24:27|19192.21
02:24:29|19192.37
02:24:29|19193.07
02:24:30|19192.81
02:24:32|19191.76
02:24:32|19192.3
02:24:34|19191.77
02:24:35|19191.9
02:24:36|19191.96
02:24:37|19192.1
02:24:38|19192.24
02:24:39|19192.24
02:24:40|19192.21
02:24:41|19191.59
02:24:43|19192.34
02:24:44|19191.8
02:24:44|19192.07
02:24:45|19191.48
02:24:46|19191.82
02:24:47|19191.6
02:24:48|19191.6
02:24:50|19191.84
02:24:51|19192.55
02:24:52|19192.02
02:24:54|19192.02
02:24:55|19192.75
02:24:55|19192.21
02:24:56|19192.32
02:24:58|19191.24
02:24:58|19192.41
02:25:00|19192.6
02:25:01|19192.67
02:25:03|19193.45
02:25:03|19193.09
02:25:05|19192.88
02:25:06|19193.
02:25:06|19193.63
02:25:07|19192.78
02:25:09|19192.61
02:25:10|19192.86
02:25:11|19192.78
02:25:12|19192.78
02:25:13|19192.78
02:25:14|19192.78
02:25:15|19192.32
02:25:16|19193.17
02:25:17|19193.39
02:25:19|19194.13
02:25:20|19194.03
02:25:21|19194.13
02:25:22|19194.92
02:25:23|19194.49
02:25:24|19194.19
02:25:25|19194.08
02:25:26|19194.92
02:25:27|19195.67
02:25:28|19195.73
02:25:30|19195.84
02:25:30|19195.63
02:25:31|19196.71
02:25:32|19195.33
02:25:33|19196.22
02:25:34|19196.33
02:25:35|19197.18
02:25:37|19196.58
02:25:38|19196.7
02:25:39|19196.35
02:25:39|19194.66
02:25:40|19195.59
02:25:42|19194.73
02:25:42|19194.81
02:25:44|19194.83
02:25:45|19194.35
02:25:46|19194.41
02:25:47|19195.24
02:25:48|19194.66
02:25:49|19194.65
02:25:49|19195.
02:25:50|19194.66
02:25:52|19195.16
02:25:53|19194.37
02:25:54|19194.52
02:25:55|19194.83
02:25:55|19194.88
02:25:57|19194.9
02:25:58|19194.89
02:25:59|19195.55
02:26:00|19195.47
02:26:01|19195.56
02:26:03|19195.92
02:26:04|19196.04
02:26:04|19196.63
02:26:06|19196.16
02:26:06|19196.24
02:26:07|19195.29
02:26:09|19195.93
02:26:10|19195.93
02:26:12|19196.41
02:26:12|19196.38
02:26:13|19195.58
02:26:14|19195.71
02:26:15|19195.11
02:26:16|19195.93
02:26:17|19195.93
02:26:18|19196.24
02:26:19|19196.26
02:26:21|19196.27
02:26:22|19196.6
02:26:22|19196.6
02:26:23|19196.41
02:26:24|19196.38
02:26:25|19197.68
02:26:26|19197.38
02:26:28|19196.64
02:26:28|19196.23
02:26:29|19194.74
02:26:30|19194.74
02:26:32|19195.32
02:26:32|19195.2
02:26:33|19193.8
02:26:34|19194.19
02:26:35|19194.1
02:26:36|19193.
02:26:38|19192.99
02:26:38|19192.97
02:26:39|19192.29
02:26:40|19192.29
02:26:41|19192.47
02:26:43|19193.1
02:26:44|19193.65
02:26:46|19193.3
02:26:47|19192.72
02:26:47|19194.16
02:26:48|19194.11
02:26:49|19194.
02:26:50|19193.48
02:26:51|19194.06
02:26:52|19193.74
02:26:54|19192.68
02:26:54|19193.31
02:26:56|19193.09
02:26:57|19193.11
02:26:58|19193.11
02:26:59|19193.61
02:27:00|19192.9
02:27:01|19193.49
02:27:03|19192.93
02:27:03|19193.31
02:27:04|19193.31
02:27:05|19192.93
02:27:06|19193.11
02:27:08|19193.23
02:27:09|19192.91
02:27:10|19193.09
02:27:10|19193.69
02:27:11|19193.75
02:27:13|19193.75
02:27:14|19194.43
02:27:15|19193.81
02:27:16|19193.69
02:27:17|19192.79
02:27:17|19193.31
02:27:19|19193.26
02:27:20|19193.26
02:27:20|19193.12
02:27:23|19193.12
02:27:23|19193.12
02:27:25|19192.95
02:27:25|19193.03
02:27:26|19192.38
02:27:27|19192.47
02:27:28|19192.55
02:27:29|19192.13
02:27:30|19193.71
02:27:31|19193.29
02:27:32|19195.
02:27:34|19196.13
02:27:35|19196.32
02:27:35|19197.09
02:27:36|19197.19
02:27:38|19196.04
02:27:40|19196.5
02:27:40|19196.97
02:27:41|19196.79
02:27:43|19195.76
02:27:43|19195.59
02:27:44|19196.08
02:27:45|19196.62
02:27:47|19196.03
02:27:48|19195.39
02:27:48|19196.43
02:27:50|19196.96
02:27:51|19196.24
02:27:52|19196.84
02:27:53|19196.76
02:27:54|19196.07
02:27:55|19196.02
02:27:56|19196.83
02:27:57|19196.84
02:27:58|19196.84
02:27:59|19197.34
02:28:00|19196.6
02:28:01|19196.44
02:28:02|19196.3
02:28:03|19197.36
02:28:04|19197.91
02:28:05|19196.81
02:28:06|19197.6
02:28:07|19197.98
02:28:08|19197.22
02:28:09|19197.56
02:28:10|19197.64
02:28:11|19198.67
02:28:12|19199.
02:28:13|19198.18
02:28:14|19198.99
02:28:15|19197.8
02:28:16|19198.06
02:28:17|19198.16
02:28:18|19198.22
02:28:19|19198.56
02:28:20|19198.56
02:28:22|19197.1
02:28:23|19197.81
02:28:24|19197.82
02:28:25|19198.44
02:28:25|19198.44
02:28:26|19198.31
02:28:28|19198.66
02:28:28|19198.07
02:28:29|19198.07
02:28:31|19197.3
02:28:32|19197.09
02:28:32|19197.84
02:28:33|19197.83
02:28:35|19196.63
02:28:35|19196.8
02:28:37|19196.31
02:28:37|19197.32
02:28:39|19197.32
02:28:40|19197.34
02:28:41|19196.65
02:28:43|19197.
02:28:44|19197.47
02:28:45|19197.47
02:28:45|19197.05
02:28:47|19196.98
02:28:48|19197.34
02:28:48|19197.49
02:28:50|19197.84
02:28:50|19198.43
02:28:52|19198.42
02:28:52|19198.14
02:28:54|19198.
02:28:54|19198.43
02:28:56|19198.41
02:28:56|19197.94
02:28:58|19197.94
02:29:00|19197.45
02:29:00|19197.45
02:29:01|19197.65
02:29:02|19197.51
02:29:03|19197.51
02:29:04|19198.19
02:29:06|19197.53
02:29:06|19197.62
02:29:07|19197.55
02:29:08|19197.67
02:29:09|19197.45
02:29:10|19198.41
02:29:11|19197.9
02:29:12|19197.62
02:29:14|19198.1
02:29:16|19198.68
02:29:16|19198.93
02:29:17|19198.94
02:29:18|19198.45
02:29:19|19198.52
02:29:20|19198.5
02:29:21|19198.94
02:29:22|19198.94
02:29:24|19198.67
02:29:25|19198.1
02:29:27|19198.6
02:29:27|19198.72
02:29:28|19199.19
02:29:29|19198.56
02:29:30|19198.05
02:29:31|19197.65
02:29:32|19197.98
02:29:33|19197.58
02:29:34|19197.61
02:29:35|19198.38
02:29:36|19198.07
02:29:38|19198.61
02:29:40|19198.72
02:29:40|19199.12
02:29:41|19199.66
02:29:42|19199.22
02:29:43|19198.87
02:29:45|19198.76
02:29:45|19198.64
02:29:47|19198.95
02:29:49|19198.9
02:29:49|19198.81
02:29:50|19198.63
02:29:51|19199.63
02:29:52|19198.83
02:29:53|19198.56
02:29:54|19197.78
02:29:55|19197.78
02:29:56|19197.49
02:29:57|19198.
02:29:58|19198.03
02:30:00|19197.82
02:30:01|19198.57
02:30:01|19198.59
02:30:04|19198.87
02:30:04|19198.64
02:30:05|19198.51
02:30:06|19198.64
02:30:07|19198.5
02:30:08|19198.52
02:30:09|19199.55
02:30:10|19199.2
02:30:11|19199.32
02:30:12|19199.32
02:30:13|19199.94
02:30:14|19199.14
02:30:15|19199.14
02:30:16|19199.05
02:30:17|19199.74
02:30:18|19199.72
02:30:19|19199.72
02:30:20|19198.87
02:30:21|19199.97
02:30:22|19199.43
02:30:23|19199.21
02:30:24|19199.84
02:30:25|19199.56
02:30:26|19199.78
02:30:27|19199.26
02:30:28|19199.7
02:30:29|19199.48
02:30:30|19200.
02:30:31|19199.91
02:30:32|19199.91
02:30:33|19197.53
02:30:34|19197.94
02:30:36|19197.91
02:30:37|19197.91
02:30:37|19196.91
02:30:40|19196.57
02:30:40|19197.64
02:30:42|19197.31
02:30:43|19197.3
02:30:44|19197.38
02:30:45|19196.83
02:30:46|19196.83
02:30:47|19196.34
02:30:49|19196.24
02:30:50|19195.9
02:30:51|19195.82
02:30:53|19195.44
02:30:54|19195.09
02:30:54|19194.71
02:30:55|19195.54
02:30:57|19196.44
02:30:59|19195.93
02:30:59|19195.93
02:31:00|19194.85
02:31:01|19194.66
02:31:02|19194.57
02:31:04|19194.59
02:31:05|19193.7
02:31:06|19193.35
02:31:06|19193.93
02:31:08|19193.97
02:31:09|19194.11
02:31:10|19193.56
02:31:11|19194.14
02:31:12|19193.6
02:31:13|19193.6
02:31:14|19194.76
02:31:14|19193.64
02:31:15|19194.12
02:31:17|19196.93
02:31:17|19198.1
02:31:18|19198.63
02:31:21|19198.08
02:31:21|19198.11
02:31:22|19197.97
02:31:23|19198.05
02:31:25|19197.77
02:31:25|19198.54
02:31:26|19198.8
02:31:29|19199.68
02:31:29|19198.63
02:31:30|19199.41
02:31:31|19198.26
02:31:32|19198.83
02:31:33|19198.57
02:31:34|19198.26
02:31:35|19198.
02:31:36|19199.29
02:31:37|19198.78
02:31:38|19197.97
02:31:39|19198.62
02:31:40|19197.98
02:31:41|19197.62
02:31:42|19197.47
02:31:44|19197.6
02:31:46|19197.54
02:31:46|19197.19
02:31:47|19196.31
02:31:49|19196.1
02:31:51|19195.42
02:31:51|19195.45
02:31:52|19195.6
02:31:53|19196.22
02:31:54|19196.24
02:31:56|19195.6
02:31:56|19196.96
02:31:58|19195.16
02:31:58|19195.57
02:31:59|19195.99
02:32:00|19196.26
02:32:01|19196.06
02:32:02|19195.22
02:32:03|19195.92
02:32:04|19195.92
02:32:06|19195.92
02:32:07|19195.43
02:32:07|19195.8
02:32:09|19195.9
02:32:09|19196.01
02:32:10|19196.01
02:32:13|19197.1
02:32:13|19196.41
02:32:14|19196.1
02:32:15|19196.26
02:32:16|19196.65
02:32:17|19197.11
02:32:18|19197.11
02:32:19|19196.24
02:32:20|19196.65
02:32:21|19196.73
02:32:22|19196.29
02:32:23|19196.96
02:32:24|19196.41
02:32:25|19196.92
02:32:27|19196.7
02:32:28|19196.34
02:32:28|19196.34
02:32:30|19196.99
02:32:31|19196.98
02:32:31|19197.28
02:32:33|19196.28
02:32:34|19196.64
02:32:35|19196.86
02:32:36|19196.86
02:32:37|19196.86
02:32:38|19197.1
02:32:39|19196.57
02:32:40|19197.16
02:32:41|19197.16
02:32:41|19197.16
02:32:43|19196.38
02:32:43|19196.38
02:32:45|19196.89
02:32:47|19196.46
02:32:48|19196.46
02:32:48|19197.17
02:32:50|19196.59
02:32:51|19195.62
02:32:52|19195.71
02:32:53|19196.72
02:32:54|19196.83
02:32:55|19197.5
02:32:56|19196.53
02:32:57|19196.74
02:32:58|19197.42
02:32:59|19199.
02:33:00|19198.96
02:33:02|19199.33
02:33:02|19198.7
02:33:03|19199.27
02:33:04|19198.98
02:33:05|19199.37
02:33:06|19199.37
02:33:08|19197.94
02:33:09|19198.6
02:33:11|19198.53
02:33:12|19197.85
02:33:13|19197.85
02:33:14|19198.53
02:33:15|19198.72
02:33:16|19199.
02:33:17|19198.9
02:33:18|19198.9
02:33:19|19198.53
02:33:20|19198.75
02:33:21|19198.25
02:33:22|19198.25
02:33:23|19198.72
02:33:24|19198.72
02:33:25|19198.7
02:33:26|19198.45
02:33:27|19198.86
02:33:28|19198.86
02:33:29|19200.09
02:33:30|19199.18
02:33:31|19198.78
02:33:32|19199.47
02:33:33|19199.3
02:33:34|19199.3
02:33:35|19199.3
02:33:36|19199.3
02:33:37|19199.06
02:33:38|19199.06
02:33:39|19199.03
02:33:41|19200.29
02:33:41|19199.75
02:33:43|19199.62
02:33:43|19199.95
02:33:45|19199.52
02:33:46|19199.54
02:33:46|19199.23
02:33:47|19199.25
02:33:48|19198.43
02:33:50|19197.78
02:33:51|19198.22
02:33:53|19198.
02:33:53|19198.48
02:33:54|19198.48
02:33:57|19197.87
02:33:57|19197.65
02:33:58|19199.41
02:33:59|19198.78
02:34:00|19198.78
02:34:01|19198.48
02:34:02|19199.34
02:34:03|19199.34
02:34:04|19197.99
02:34:05|19198.65
02:34:06|19198.65
02:34:08|19198.06
02:34:09|19198.06
02:34:09|19198.28
02:34:10|19197.91
02:34:12|19197.1
02:34:13|19197.1
02:34:13|19197.
02:34:14|19197.
02:34:17|19197.42
02:34:17|19196.5
02:34:18|19196.85
02:34:19|19196.85
02:34:20|19196.87
02:34:21|19196.
02:34:22|19197.06
02:34:24|19197.06
02:34:24|19197.06
02:34:25|19197.4
02:34:26|19197.73
02:34:27|19197.74
02:34:28|19197.74
02:34:29|19197.86
02:34:30|19197.63
02:34:31|19197.86
02:34:32|19197.86
02:34:33|19197.
02:34:34|19197.01
02:34:36|19198.2
02:34:37|19197.52
02:34:37|19197.52
02:34:39|19197.88
02:34:40|19197.03
02:34:41|19197.03
02:34:42|19197.96
02:34:43|19197.45
02:34:44|19197.33
02:34:45|19197.89
02:34:46|19198.27
02:34:47|19198.5
02:34:47|19198.5
02:34:50|19199.21
02:34:51|19198.72
02:34:56|19198.75
02:34:57|19198.71
02:34:58|19198.71
02:34:59|19198.71
02:35:00|19199.21
02:35:02|19198.63
02:35:03|19198.63
02:35:04|19198.63
02:35:05|19199.07
02:35:07|19199.07
02:35:08|19198.01
02:35:09|19198.28
02:35:10|19197.9
02:35:11|19197.41
02:35:12|19197.13
02:35:13|19197.38
02:35:14|19197.4
02:35:15|19197.28
02:35:16|19197.56
02:35:16|19197.62
02:35:18|19198.25
02:35:19|19197.27
02:35:19|19197.54
02:35:21|19197.21
02:35:22|19197.21
02:35:23|19197.18
02:35:23|19198.
02:35:24|19198.52
02:35:26|19198.79
02:35:27|19198.08
02:35:28|19198.03
02:35:29|19198.29
02:35:30|19198.36
02:35:30|19197.73
02:35:32|19198.73
02:35:33|19198.73
02:35:35|19198.21
02:35:36|19197.49
02:35:36|19197.49
02:35:37|19197.49
02:35:38|19197.49
02:35:39|19197.49
02:35:41|19197.32
02:35:42|19197.93
02:35:43|19197.81
02:35:45|19197.81
02:35:46|19197.86
02:35:46|19197.54
02:35:47|19197.72
02:35:49|19197.72
02:35:49|19197.72
02:35:50|19197.99
02:35:52|19198.06
02:35:53|19198.06
02:35:55|19198.32
02:35:55|19198.32
02:35:57|19198.95
02:35:57|19200.28
02:35:58|19199.49
02:35:59|19199.46
02:36:00|19198.99
02:36:02|19198.64
02:36:03|19198.64
02:36:05|19199.18
02:36:05|19199.1
02:36:07|19198.82
02:36:08|19199.45
02:36:09|19199.88
02:36:10|19199.1
02:36:11|19198.62
02:36:12|19198.62
02:36:13|19199.36
02:36:14|19199.29
02:36:14|19199.05
02:36:16|19198.89
02:36:17|19198.95
02:36:18|19198.31
02:36:19|19199.05
02:36:20|19198.62
02:36:21|19198.65
02:36:22|19198.65
02:36:23|19198.65
02:36:24|19198.99
02:36:25|19198.99
02:36:26|19198.99
02:36:27|19199.02
02:36:28|19199.07
02:36:29|19199.07
02:36:30|19198.59
02:36:31|19199.91
02:36:32|19199.11
02:36:33|19198.95
02:36:34|19198.95
02:36:35|19199.74
02:36:36|19199.62
02:36:37|19198.75
02:36:38|19198.15
02:36:39|19198.62
02:36:40|19197.64
02:36:41|19197.64
02:36:42|19198.61
02:36:43|19198.59
02:36:44|19198.17
02:36:45|19197.82
02:36:46|19197.82
02:36:47|19197.82
02:36:49|19198.39
02:36:50|19198.39
02:36:51|19198.39
02:36:52|19198.39
02:36:53|19198.23
02:36:55|19197.99
02:36:55|19197.19
02:36:57|19196.65
02:36:57|19195.77
02:36:59|19196.75
02:37:00|19196.14
02:37:01|19196.88
02:37:02|19196.88
02:37:04|19197.39
02:37:05|19198.61
02:37:06|19198.61
02:37:07|19197.41
02:37:08|19197.16
02:37:09|19197.7
02:37:10|19197.61
02:37:11|19197.89
02:37:12|19197.89
02:37:13|19197.63
02:37:15|19197.78
02:37:15|19197.78
02:37:16|19197.39
02:37:17|19197.98
02:37:18|19197.99
02:37:20|19197.99
02:37:20|19197.99
02:37:22|19197.2
02:37:22|19197.2
02:37:24|19197.6
02:37:24|19197.76
02:37:25|19197.75
02:37:26|19197.68
02:37:27|19197.76
02:37:28|19197.76
02:37:29|19197.76
02:37:31|19197.48
02:37:32|19197.76
02:37:33|19197.76
02:37:34|19197.97
02:37:36|19198.26
02:37:36|19198.26
02:37:37|19198.26
02:37:39|19198.02
02:37:39|19198.64
02:37:41|19197.61
02:37:42|19198.
02:37:42|19198.63
02:37:43|19198.64
02:37:45|19197.6
02:37:46|19198.26
02:37:47|19198.26
02:37:48|19198.08
02:37:49|19198.02
02:37:50|19197.82
02:37:52|19197.79
02:37:52|19197.79
02:37:54|19197.79
02:37:55|19197.79
02:37:57|19198.
02:37:58|19198.
02:37:58|19198.56
02:37:59|19199.26
02:38:01|19198.7
02:38:01|19198.51
02:38:02|19199.43
02:38:04|19198.21
02:38:05|19198.21
02:38:06|19198.21
02:38:07|19198.71
02:38:08|19198.71
02:38:09|19198.89
02:38:11|19198.85
02:38:12|19198.95
02:38:13|19198.95
02:38:14|19198.65
02:38:15|19198.83
02:38:16|19199.73
02:38:17|19200.06
02:38:18|19199.71
02:38:19|19200.64
02:38:20|19200.3
02:38:21|19200.3
02:38:22|19200.93
02:38:23|19200.88
02:38:24|19200.68
02:38:25|19201.3
02:38:26|19200.65
02:38:27|19200.65
02:38:28|19200.18
02:38:29|19200.27
02:38:30|19200.84
02:38:31|19200.26
02:38:32|19201.06
02:38:33|19202.75
02:38:35|19199.64
02:38:35|19200.29
02:38:36|19200.42
02:38:38|19200.01
02:38:38|19200.01
02:38:39|19200.93
02:38:41|19200.29
02:38:41|19200.52
02:38:43|19200.51
02:38:44|19200.95
02:38:45|19201.26
02:38:46|19201.42
02:38:47|19202.
02:38:49|19201.22
02:38:50|19201.2
02:38:51|19201.78
02:38:51|19201.78
02:38:53|19200.98
02:38:54|19201.08
02:38:55|19201.07
02:38:56|19200.38
02:38:56|19201.06
02:38:58|19200.33
02:38:59|19201.13
02:39:00|19200.73
02:39:01|19200.73
02:39:02|19201.37
02:39:04|19201.27
02:39:05|19200.99
02:39:05|19200.99
02:39:06|19201.22
02:39:07|19200.6
02:39:09|19201.66
02:39:09|19201.66
02:39:10|19202.
02:39:13|19201.63
02:39:14|19202.04
02:39:15|19201.86
02:39:15|19201.99
02:39:16|19201.48
02:39:17|19201.4
02:39:18|19201.19
02:39:23|19201.19
02:39:23|19201.55
02:39:24|19199.75
02:39:25|19200.3
02:39:26|19199.52
02:39:27|19199.83
02:39:28|19199.09
02:39:29|19199.68
02:39:30|19199.88
02:39:31|19199.41
02:39:32|19198.91
02:39:33|19199.42
02:39:34|19199.09
02:39:35|19198.77
02:39:37|19199.41
02:39:37|19199.41
02:39:39|19199.07
02:39:40|19198.27
02:39:41|19197.97
02:39:42|19198.68
02:39:43|19198.2
02:39:43|19198.5
02:39:45|19198.5
02:39:46|19198.67
02:39:47|19198.59
02:39:48|19198.14
02:39:48|19198.61
02:39:50|19198.61
02:39:51|19198.61
02:39:51|19199.17
02:39:53|19199.2
02:39:53|19199.2
02:39:55|19199.2
02:39:55|19199.48
02:39:57|19200.79
02:39:58|19200.84
02:39:59|19199.93
02:40:00|19200.36
02:40:00|19200.23
02:40:02|19200.53
02:40:02|19200.31
02:40:04|19200.55
02:40:05|19200.56
02:40:05|19200.53
02:40:07|19200.34
02:40:07|19200.65
02:40:09|19200.65
02:40:10|19199.77
02:40:10|19199.8
02:40:13|19200.13
02:40:13|19200.13
02:40:15|19200.3
02:40:15|19200.3
02:40:16|19200.25
02:40:17|19199.83
02:40:18|19200.23
02:40:19|19200.17
02:40:20|19200.17
02:40:21|19199.66
02:40:22|19200.
02:40:23|19200.25
02:40:24|19200.25
02:40:25|19200.01
02:40:26|19199.8
02:40:27|19200.01
02:40:28|19200.04
02:40:29|19200.
02:40:31|19199.53
02:40:31|19199.52
02:40:33|19199.52
02:40:34|19199.52
02:40:35|19199.75
02:40:35|19199.75
02:40:37|19199.97
02:40:38|19199.61
02:40:39|19199.61
02:40:40|19200.
02:40:41|19198.99
02:40:41|19198.99
02:40:43|19198.99
02:40:44|19199.27
02:40:46|19199.27
02:40:46|19199.27
02:40:47|19199.27
02:40:49|19199.42
02:40:51|19199.88
02:40:52|19199.88
02:40:53|19199.88
02:40:54|19200.24
02:40:55|19200.26
02:40:56|19200.75
02:40:58|19200.85
02:40:58|19200.28
02:41:00|19201.03
02:41:00|19200.31
02:41:02|19200.18
02:41:04|19200.18
02:41:04|19200.18
02:41:05|19200.18
02:41:06|19199.91
02:41:07|19199.99
02:41:08|19199.91
02:41:09|19199.99
02:41:11|19200.58
02:41:11|19199.18
02:41:12|19199.1
02:41:13|19198.09
02:41:14|19197.94
02:41:16|19197.35
02:41:16|19198.16
02:41:17|19198.68
02:41:19|19198.68
02:41:20|19198.03
02:41:21|19197.55
02:41:23|19198.
02:41:23|19198.1
02:41:24|19198.59
02:41:25|19197.85
02:41:26|19197.84
02:41:27|19197.86
02:41:28|19198.71
02:41:29|19198.71
02:41:30|19198.64
02:41:31|19199.11
02:41:32|19198.91
02:41:33|19199.09
02:41:34|19199.
02:41:35|19199.
02:41:36|19199.
02:41:37|19198.53
02:41:38|19199.04
02:41:39|19199.04
02:41:40|19198.14
02:41:41|19198.54
02:41:43|19198.54
02:41:43|19198.54
02:41:44|19199.26
02:41:45|19198.5
02:41:46|19198.5
02:41:48|19198.66
02:41:48|19198.66
02:41:50|19199.35
02:41:52|19198.97
02:41:53|19198.52
02:41:54|19201.51
02:41:54|19201.68
02:41:55|19201.68
02:41:56|19201.44
02:41:57|19201.08
02:41:59|19201.07
02:42:00|19201.18
02:42:01|19201.18
02:42:02|19201.47
02:42:02|19200.86
02:42:04|19200.86
02:42:06|19200.96
02:42:06|19200.96
02:42:07|19201.1
02:42:08|19201.16
02:42:09|19201.09
02:42:10|19200.4
02:42:11|19201.18
02:42:12|19200.85
02:42:14|19201.35
02:42:15|19201.35
02:42:16|19201.02
02:42:17|19200.98
02:42:19|19200.42
02:42:19|19201.2
02:42:20|19201.11
02:42:21|19201.11
02:42:23|19201.12
02:42:23|19201.07
02:42:25|19201.07
02:42:26|19201.07
02:42:27|19199.82
02:42:28|19199.13
02:42:28|19199.3
02:42:29|19198.52
02:42:31|19199.52
02:42:33|19199.65
02:42:34|19199.3
02:42:35|19199.
02:42:35|19199.9
02:42:36|19201.2
02:42:38|19200.86
02:42:39|19201.76
02:42:40|19201.86
02:42:41|19201.86
02:42:42|19200.76
02:42:43|19200.76
02:42:44|19200.89
02:42:45|19200.89
02:42:46|19200.89
02:42:47|19201.54
02:42:49|19200.99
02:42:49|19200.94
02:42:52|19201.6
02:42:52|19201.97
02:42:53|19201.57
02:42:54|19201.57
02:42:56|19200.95
02:42:57|19200.95
02:42:59|19201.17
02:42:59|19200.93
02:43:01|19200.93
02:43:02|19201.22
02:43:04|19201.85
02:43:05|19201.84
02:43:07|19201.4
02:43:08|19201.4
02:43:09|19201.
02:43:10|19201.5
02:43:11|19201.5
02:43:13|19201.5
02:43:14|19201.27
02:43:16|19201.35
02:43:16|19201.08
02:43:17|19201.01
02:43:18|19200.7
02:43:19|19201.08
02:43:20|19201.08
02:43:21|19201.08
02:43:22|19200.59
02:43:23|19200.59
02:43:25|19200.63
02:43:26|19200.38
02:43:26|19200.9
02:43:28|19200.39
02:43:29|19201.42
02:43:30|19201.65
02:43:31|19201.65
02:43:33|19201.39
02:43:33|19202.01
02:43:34|19201.59
02:43:35|19201.59
02:43:36|19201.27
02:43:37|19201.82
02:43:38|19201.19
02:43:40|19201.27
02:43:40|19201.
02:43:41|19200.71
02:43:42|19200.79
02:43:43|19201.
02:43:45|19201.15
02:43:45|19201.06
02:43:46|19200.9
02:43:48|19201.09
02:43:50|19201.36
02:43:51|19201.03
02:43:51|19201.78
02:43:53|19201.12
02:43:53|19201.58
02:43:55|19201.29
02:43:56|19201.38
02:43:57|19201.39
02:43:58|19201.39
02:43:58|19201.11
02:44:00|19201.13
02:44:02|19201.3
02:44:02|19200.99
02:44:03|19201.
02:44:04|19199.48
02:44:05|19200.39
02:44:07|19200.33
02:44:09|19200.94
02:44:09|19201.
02:44:10|19200.9
02:44:11|19201.02
02:44:12|19200.68
02:44:13|19201.08
02:44:14|19201.11
02:44:15|19201.11
02:44:16|19201.
02:44:18|19201.13
02:44:18|19200.93
02:44:19|19201.07
02:44:21|19201.09
02:44:21|19200.61
02:44:22|19200.25
02:44:23|19200.46
02:44:24|19201.35
02:44:25|19200.92
02:44:26|19200.63
02:44:27|19200.61
02:44:28|19200.65
02:44:29|19200.9
02:44:30|19201.11
02:44:31|19200.86
02:44:32|19201.
02:44:33|19200.72
02:44:34|19201.
02:44:35|19201.2
02:44:36|19200.24
02:44:37|19200.1
02:44:38|19200.28
02:44:39|19201.02
02:44:40|19201.45
02:44:42|19200.79
02:44:43|19201.
02:44:43|19201.
02:44:45|19201.25
02:44:46|19201.23
02:44:46|19200.94
02:44:49|19200.66
02:44:49|19200.44
02:44:51|19201.14
02:44:52|19201.07
02:44:52|19200.8
02:44:54|19200.8
02:44:55|19200.99
02:44:56|19201.56
02:44:57|19200.47
02:44:58|19200.47
02:44:59|19200.47
02:45:00|19200.77
02:45:01|19200.65
02:45:02|19200.09
02:45:03|19200.85
02:45:03|19200.75
02:45:05|19200.75
02:45:07|19200.82
02:45:08|19200.23
02:45:09|19199.86
02:45:10|19200.
02:45:10|19200.
02:45:12|19200.6
02:45:13|19200.6
02:45:14|19199.87
02:45:15|19200.66
02:45:15|19201.85
02:45:18|19200.95
02:45:18|19201.48
02:45:20|19200.67
02:45:21|19200.7
02:45:22|19200.73
02:45:23|19200.85
02:45:23|19201.54
02:45:25|19201.43
02:45:26|19201.3
02:45:27|19200.59
02:45:28|19201.
02:45:28|19201.45
02:45:30|19201.15
02:45:31|19200.67
02:45:31|19202.5
02:45:33|19202.56
02:45:34|19202.74
02:45:34|19201.78
02:45:36|19202.57
02:45:37|19201.91
02:45:38|19202.05
02:45:39|19202.09
02:45:40|19202.66
02:45:41|19202.51
02:45:42|19202.51
02:45:43|19202.51
02:45:44|19202.34
02:45:44|19202.51
02:45:46|19202.58
02:45:47|19202.2
02:45:48|19202.2
02:45:50|19202.11
02:45:51|19201.96
02:45:52|19202.19
02:45:53|19201.99
02:45:54|19201.63
02:45:55|19201.74
02:45:56|19201.74
02:45:57|19201.3
02:45:59|19202.1
02:45:59|19202.1
02:46:01|19202.14
02:46:03|19202.14
02:46:03|19202.09
02:46:04|19202.2
02:46:06|19202.27
02:46:08|19202.04
02:46:08|19202.04
02:46:09|19202.04
02:46:10|19202.04
02:46:11|19202.28
02:46:12|19202.11
02:46:13|19202.16
02:46:15|19202.41
02:46:16|19201.91
02:46:17|19201.39
02:46:18|19201.39
02:46:19|19201.82
02:46:20|19201.32
02:46:21|19201.63
02:46:22|19202.86
02:46:23|19202.39
02:46:24|19201.75
02:46:25|19201.45
02:46:26|19202.36
02:46:27|19202.45
02:46:28|19202.45
02:46:29|19201.99
02:46:31|19201.8
02:46:31|19201.8
02:46:33|19201.8
02:46:33|19202.24
02:46:35|19202.24
02:46:35|19202.24
02:46:36|19202.58
02:46:38|19202.76
02:46:39|19203.28
02:46:39|19203.
02:46:41|19202.72
02:46:42|19203.61
02:46:43|19203.97
02:46:44|19203.33
02:46:45|19203.96
02:46:46|19203.96
02:46:47|19203.96
02:46:48|19203.92
02:46:50|19203.22
02:46:51|19203.22
02:46:52|19203.21
02:46:53|19203.8
02:46:54|19203.19
02:46:55|19203.17
02:46:56|19203.69
02:46:57|19203.42
02:46:58|19203.24
02:46:59|19203.3
02:47:00|19203.3
02:47:01|19203.99
02:47:03|19203.54
02:47:03|19203.77
02:47:04|19203.77
02:47:06|19203.33
02:47:07|19203.33
02:47:08|19203.37
02:47:09|19203.95
02:47:09|19203.22
02:47:11|19203.4
02:47:12|19203.4
02:47:13|19203.72
02:47:13|19203.72
02:47:15|19203.35
02:47:15|19203.35
02:47:17|19202.9
02:47:18|19202.53
02:47:19|19201.52
02:47:20|19201.4
02:47:21|19200.93
02:47:22|19202.24
02:47:22|19202.24
02:47:24|19201.52
02:47:24|19202.12
02:47:26|19202.12
02:47:27|19202.
02:47:28|19201.75
02:47:29|19201.75
02:47:30|19201.75
02:47:31|19201.39
02:47:32|19202.21
02:47:33|19202.13
02:47:33|19202.13
02:47:35|19202.
02:47:36|19202.05
02:47:37|19202.05
02:47:38|19202.06
02:47:38|19202.06
02:47:39|19201.2
02:47:41|19201.84
02:47:41|19201.77
02:47:43|19201.76
02:47:43|19202.02
02:47:45|19201.7
02:47:46|19202.05
02:47:47|19202.05
02:47:49|19202.13
02:47:49|19201.76
02:47:50|19201.71
02:47:51|19200.56
02:47:53|19201.15
02:47:54|19201.15
02:47:55|19201.03
02:47:56|19200.55
02:47:57|19200.55
02:47:58|19201.35
02:47:59|19201.34
02:48:00|19200.85
02:48:01|19200.73
02:48:02|19201.36
02:48:03|19201.51
02:48:03|19200.93
02:48:05|19200.93
02:48:06|19201.36
02:48:07|19201.71
02:48:08|19201.77
02:48:09|19201.77
02:48:11|19202.09
02:48:11|19202.36
02:48:12|19202.58
02:48:13|19202.47
02:48:14|19203.17
02:48:15|19202.8
02:48:16|19202.8
02:48:17|19203.1
02:48:19|19202.67
02:48:20|19202.67
02:48:21|19203.28
02:48:22|19202.81
02:48:22|19202.58
02:48:24|19203.08
02:48:26|19203.33
02:48:26|19203.22
02:48:28|19203.77
02:48:28|19203.92
02:48:29|19205.26
02:48:30|19205.25
02:48:31|19205.32
02:48:32|19205.4
02:48:33|19205.5
02:48:34|19205.42
02:48:35|19205.55
02:48:36|19205.4
02:48:37|19205.13
02:48:38|19205.82
02:48:39|19206.01
02:48:40|19206.54
02:48:41|19206.37
02:48:42|19205.16
02:48:44|19205.28
02:48:45|19205.3
02:48:46|19205.88
02:48:47|19206.26
02:48:48|19206.27
02:48:49|19204.75
02:48:50|19205.42
02:48:51|19204.66
02:48:52|19204.11
02:48:53|19204.95
02:48:54|19205.02
02:48:55|19205.56
02:48:55|19207.73
02:48:57|19207.48
02:48:58|19207.
02:48:59|19207.46
02:49:00|19208.02
02:49:01|19207.92
02:49:02|19207.52
02:49:03|19208.17
02:49:04|19207.95
02:49:06|19206.61
02:49:06|19206.2
02:49:08|19206.68
02:49:10|19206.54
02:49:10|19206.65
02:49:11|19207.35
02:49:12|19207.32
02:49:13|19207.02
02:49:14|19206.88
02:49:15|19207.21
02:49:16|19206.92
02:49:17|19207.
02:49:18|19207.
02:49:19|19207.09
02:49:21|19205.68
02:49:22|19206.36
02:49:22|19205.71
02:49:24|19206.97
02:49:25|19207.61
02:49:25|19206.59
02:49:27|19207.16
02:49:28|19206.95
02:49:29|19207.11
02:49:30|19207.01
02:49:30|19207.04
02:49:32|19207.25
02:49:34|19207.6
02:49:34|19207.37
02:49:35|19207.32
02:49:37|19207.47
02:49:38|19208.18
02:49:39|19207.85
02:49:40|19207.85
02:49:41|19207.26
02:49:42|19207.44
02:49:43|19207.44
02:49:44|19207.44
02:49:45|19207.44
02:49:46|19206.6
02:49:47|19205.42
02:49:48|19205.01
02:49:49|19204.5
02:49:50|19204.5
02:49:51|19205.15
02:49:52|19205.87
02:49:53|19205.87
02:49:54|19205.87
02:49:55|19205.15
02:49:57|19205.13
02:49:57|19205.13
02:49:59|19205.25
02:50:00|19205.38
02:50:00|19206.03
02:50:02|19206.03
02:50:03|19205.74
02:50:04|19206.51
02:50:06|19206.73
02:50:07|19206.92
02:50:08|19206.
02:50:10|19205.02
02:50:10|19205.47
02:50:12|19205.49
02:50:13|19205.97
02:50:13|19205.97
02:50:14|19206.67
02:50:15|19206.67
02:50:17|19206.45
02:50:18|19206.19
02:50:20|19206.67
02:50:20|19206.51
02:50:21|19206.51
02:50:22|19206.2
02:50:23|19206.2
02:50:24|19207.16
02:50:25|19205.66
02:50:26|19204.35
02:50:27|19202.72
02:50:29|19202.91
02:50:29|19203.77
02:50:30|19203.78
02:50:31|19204.98
02:50:32|19205.44
02:50:34|19204.55
02:50:35|19204.55
02:50:35|19204.21
02:50:37|19204.27
02:50:38|19204.73
02:50:39|19204.23
02:50:40|19204.27
02:50:40|19204.22
02:50:41|19204.33
02:50:42|19203.61
02:50:43|19203.73
02:50:46|19203.63
02:50:46|19204.35
02:50:47|19204.72
02:50:48|19204.44
02:50:49|19204.72
02:50:50|19204.33
02:50:51|19204.32
02:50:52|19204.11
02:50:53|19204.11
02:50:54|19203.6
02:50:55|19203.54
02:50:57|19204.67
02:50:57|19204.68
02:50:59|19203.
02:51:00|19202.74
02:51:00|19203.6
02:51:02|19203.6
02:51:03|19203.47
02:51:04|19203.47
02:51:05|19203.98
02:51:06|19203.85
02:51:07|19203.85
02:51:09|19203.43
02:51:10|19205.27
02:51:11|19205.65
02:51:12|19205.65
02:51:13|19205.16
02:51:14|19204.37
02:51:15|19203.89
02:51:16|19203.56
02:51:17|19203.8
02:51:18|19203.65
02:51:19|19204.35
02:51:20|19204.35
02:51:21|19204.05
02:51:22|19204.3
02:51:23|19203.53
02:51:25|19204.95
02:51:25|19204.88
02:51:27|19204.88
02:51:27|19204.18
02:51:29|19204.18
02:51:29|19204.5
02:51:31|19203.73
02:51:32|19204.19
02:51:33|19204.19
02:51:34|19204.61
02:51:35|19206.67
02:51:36|19206.5
02:51:37|19206.45
02:51:38|19206.21
02:51:39|19206.06
02:51:40|19206.07
02:51:41|19206.07
02:51:42|19206.19
02:51:43|19207.05
02:51:45|19205.79
02:51:45|19205.79
02:51:47|19205.79
02:51:47|19205.65
02:51:48|19205.65
02:51:49|19205.67
02:51:51|19205.51
02:51:52|19204.82
02:51:53|19205.63
02:51:53|19205.61
02:51:56|19205.63
02:51:57|19205.58
02:51:57|19205.57
02:51:58|19205.48
02:51:59|19205.07
02:52:00|19205.41
02:52:02|19204.55
02:52:03|19204.12
02:52:05|19204.
02:52:06|19204.45
02:52:06|19204.84
02:52:08|19205.63
02:52:09|19205.19
02:52:10|19204.83
02:52:12|19206.06
02:52:13|19205.44
02:52:14|19206.3
02:52:14|19205.79
02:52:15|19205.06
02:52:16|19205.45
02:52:18|19205.45
02:52:18|19205.45
02:52:19|19205.45
02:52:20|19205.13
02:52:22|19205.
02:52:22|19205.29
02:52:24|19205.2
02:52:25|19205.2
02:52:26|19204.91
02:52:27|19204.
02:52:28|19204.
02:52:29|19205.
02:52:30|19205.
02:52:31|19205.
02:52:32|19204.35
02:52:33|19204.35
02:52:35|19204.39
02:52:36|19204.64
02:52:37|19204.39
02:52:38|19204.75
02:52:39|19204.75
02:52:40|19204.75
02:52:41|19204.02
02:52:41|19203.94
02:52:43|19204.22
02:52:43|19203.18
02:52:44|19203.95
02:52:46|19203.
02:52:46|19202.44
02:52:48|19202.44
02:52:48|19202.82
02:52:50|19202.82
02:52:51|19201.71
02:52:52|19201.71
02:52:53|19201.71
02:52:54|19201.6
02:52:55|19201.83
02:52:56|19202.21
02:52:57|19202.23
02:52:58|19202.03
02:53:00|19202.83
02:53:00|19202.46
02:53:01|19202.45
02:53:03|19201.49
02:53:04|19201.49
02:53:04|19202.36
02:53:07|19203.17
02:53:08|19202.42
02:53:09|19201.75
02:53:10|19201.75
02:53:11|19201.49
02:53:13|19201.49
02:53:13|19200.92
02:53:14|19201.44
02:53:16|19201.99
02:53:17|19201.94
02:53:18|19201.64
02:53:19|19201.64
02:53:21|19201.24
02:53:22|19201.89
02:53:23|19201.89
02:53:24|19200.4
02:53:25|19201.3
02:53:26|19201.68
02:53:27|19201.68
02:53:28|19201.68
02:53:29|19201.74
02:53:30|19201.72
02:53:31|19201.61
02:53:32|19201.51
02:53:33|19201.5
02:53:34|19201.25
02:53:35|19199.9
02:53:36|19199.56
02:53:37|19200.07
02:53:38|19200.85
02:53:39|19202.75
02:53:40|19204.07
02:53:41|19204.
02:53:42|19203.82
02:53:43|19203.59
02:53:44|19203.8
02:53:45|19203.84
02:53:46|19203.27
02:53:47|19202.84
02:53:48|19203.46
02:53:49|19203.46
02:53:50|19202.73
02:53:51|19202.92
02:53:52|19202.93
02:53:53|19203.61
02:53:54|19202.94
02:53:55|19202.17
02:53:56|19203.31
02:53:57|19202.92
02:53:58|19202.83
02:54:00|19201.99
02:54:01|19202.74
02:54:02|19201.82
02:54:03|19201.67
02:54:03|19202.02
02:54:05|19201.32
02:54:05|19201.28
02:54:06|19201.42
02:54:08|19201.66
02:54:08|19201.39
02:54:09|19201.28
02:54:10|19201.16
02:54:11|19201.22
02:54:12|19201.53
02:54:14|19201.15
02:54:15|19200.78
02:54:16|19200.85
02:54:16|19200.54
02:54:18|19200.54
02:54:18|19199.24
02:54:20|19198.56
02:54:21|19199.
02:54:23|19198.52
02:54:23|19198.47
02:54:25|19198.42
02:54:26|19198.03
02:54:28|19198.27
02:54:28|19198.13
02:54:29|19197.82
02:54:30|19197.48
02:54:32|19196.78
02:54:32|19196.98
02:54:33|19197.17
02:54:34|19196.55
02:54:36|19197.91
02:54:37|19197.18
02:54:38|19196.74
02:54:38|19196.97
02:54:39|19197.34
02:54:41|19196.88
02:54:42|19196.83
02:54:43|19196.5
02:54:44|19197.6
02:54:45|19197.19
02:54:46|19196.48
02:54:47|19197.07
02:54:49|19196.52
02:54:50|19196.84
02:54:50|19196.04
02:54:52|19197.2
02:54:52|19196.69
02:54:54|19197.38
02:54:55|19196.67
02:54:57|19196.91
02:54:57|19196.88
02:54:59|19197.02
02:55:00|19197.02
02:55:01|19196.85
02:55:02|19197.02
02:55:03|19197.02
02:55:05|19196.47
02:55:05|19196.93
02:55:06|19197.72
02:55:07|19197.72
02:55:08|19197.84
02:55:09|19199.5
02:55:11|19199.5
02:55:12|19199.4
02:55:13|19199.
02:55:14|19198.68
02:55:15|19198.68
02:55:16|19198.68
02:55:17|19199.4
02:55:18|19199.45
02:55:19|19199.14
02:55:20|19199.14
02:55:22|19199.26
02:55:22|19199.68
02:55:24|19199.25
02:55:25|19199.37
02:55:25|19198.82
02:55:27|19198.99
02:55:28|19199.
02:55:28|19199.
02:55:29|19199.26
02:55:30|19199.26
02:55:32|19197.32
02:55:33|19197.
02:55:34|19197.7
02:55:35|19197.66
02:55:36|19197.71
02:55:37|19197.1
02:55:39|19196.79
02:55:40|19196.79
02:55:40|19197.46
02:55:42|19197.46
02:55:44|19197.13
02:55:45|19197.61
02:55:46|19197.61
02:55:47|19197.45
02:55:48|19197.45
02:55:49|19197.35
02:55:50|19197.43
02:55:51|19198.45
02:55:52|19198.45
02:55:53|19198.45
02:55:54|19199.92
02:55:55|19198.86
02:55:56|19198.84
02:55:57|19198.84
02:55:59|19197.72
02:55:59|19198.
02:56:01|19198.3
02:56:03|19198.39
02:56:03|19198.1
02:56:05|19198.18
02:56:05|19198.18
02:56:06|19198.02
02:56:07|19198.36
02:56:08|19198.
02:56:09|19198.26
02:56:10|19197.77
02:56:12|19197.09
02:56:14|19197.93
02:56:15|19196.56
02:56:16|19196.56
02:56:16|19196.17
02:56:17|19196.05
02:56:19|19196.56
02:56:20|19196.01
02:56:21|19196.38
02:56:22|19196.35
02:56:23|19196.55
02:56:24|19196.43
02:56:25|19196.43
02:56:26|19196.08
02:56:27|19196.07
02:56:29|19195.75
02:56:29|19195.75
02:56:31|19195.72
02:56:32|19196.03
02:56:33|19195.72
02:56:34|19196.15
02:56:35|19195.72
02:56:36|19196.52
02:56:37|19197.04
02:56:38|19197.01
02:56:39|19197.28
02:56:40|19197.28
02:56:41|19196.86
02:56:42|19196.73
02:56:43|19196.22
02:56:45|19197.3
02:56:46|19196.65
02:56:47|19196.26
02:56:48|19196.65
02:56:49|19197.17
02:56:50|19197.12
02:56:52|19197.09
02:56:53|19197.09
02:56:53|19197.48
02:56:55|19197.57
02:56:55|19200.07
02:56:57|19200.53
02:56:57|19200.21
02:56:58|19200.17
02:56:59|19200.01
02:57:00|19200.13
02:57:02|19199.09
02:57:04|19199.73
02:57:05|19200.05
02:57:07|19200.13
02:57:08|19200.7
02:57:10|19200.41
02:57:11|19200.69
02:57:11|19200.18
02:57:12|19201.26
02:57:13|19200.46
02:57:15|19200.76
02:57:15|19200.46
02:57:17|19200.74
02:57:17|19200.74
02:57:18|19200.58
02:57:20|19200.99
02:57:21|19200.82
02:57:22|19201.08
02:57:23|19200.19
02:57:24|19201.08
02:57:26|19201.06
02:57:26|19201.03
02:57:28|19200.83
02:57:29|19200.68
02:57:30|19200.39
02:57:31|19200.87
02:57:32|19201.5
02:57:33|19201.07
02:57:33|19200.72
02:57:35|19200.72
02:57:35|19200.26
02:57:37|19200.14
02:57:38|19200.68
02:57:39|19200.88
02:57:40|19200.88
02:57:41|19200.88
02:57:42|19200.94
02:57:42|19200.93
02:57:44|19200.63
02:57:45|19200.63
02:57:46|19200.22
02:57:47|19200.85
02:57:49|19200.76
02:57:49|19200.76
02:57:50|19200.16
02:57:52|19201.05
02:57:53|19200.64
02:57:54|19200.64
02:57:55|19200.64
02:57:56|19200.64
02:57:57|19199.22
02:57:58|19200.28
02:57:59|19200.49
02:58:00|19199.42
02:58:01|19200.22
02:58:02|19200.22
02:58:04|19200.22
02:58:05|19200.22
02:58:07|19200.03
02:58:07|19200.03
02:58:09|19199.38
02:58:10|19200.16
02:58:11|19200.15
02:58:12|19200.19
02:58:13|19200.19
02:58:14|19199.57
02:58:16|19199.6
02:58:17|19199.6
02:58:18|19199.6
02:58:19|19199.76
02:58:20|19199.48
02:58:21|19199.48
02:58:22|19199.48
02:58:23|19199.48
02:58:24|19198.57
02:58:25|19198.1
02:58:26|19197.73
02:58:27|19198.32
02:58:29|19198.07
02:58:29|19197.77
02:58:30|19198.57
02:58:32|19198.58
02:58:32|19198.3
02:58:33|19197.85
02:58:34|19197.85
02:58:36|19198.87
02:58:37|19198.82
02:58:38|19198.14
02:58:38|19198.43
02:58:39|19198.64
02:58:40|19198.16
02:58:41|19197.76
02:58:42|19198.95
02:58:43|19198.97
02:58:44|19198.97
02:58:45|19198.64
02:58:46|19198.32
02:58:47|19197.96
02:58:48|19198.85
02:58:49|19199.02
02:58:50|19199.02
02:58:51|19198.56
02:58:53|19198.09
02:58:53|19198.24
02:58:54|19198.47
02:58:55|19198.22
02:58:56|19198.04
02:58:58|19197.8
02:58:58|19197.29
02:58:59|19197.13
02:59:00|19197.13
02:59:02|19197.46
02:59:02|19197.71
02:59:04|19197.71
02:59:05|19198.31
02:59:06|19198.31
02:59:07|19197.55
02:59:08|19198.
02:59:09|19197.84
02:59:10|19197.77
02:59:11|19197.69
02:59:12|19197.11
02:59:13|19197.35
02:59:14|19197.4
02:59:17|19197.55
02:59:17|19197.5
02:59:18|19196.61
02:59:19|19196.33
02:59:20|19196.
02:59:21|19196.
02:59:22|19195.92
02:59:23|19195.86
02:59:24|19196.26
02:59:25|19195.91
02:59:26|19195.93
02:59:27|19195.9
02:59:29|19195.74
02:59:30|19195.3
02:59:31|19195.54
02:59:32|19195.54
02:59:32|19195.54
02:59:34|19195.54
02:59:34|19195.32
02:59:37|19196.19
02:59:37|19196.18
02:59:38|19196.5
02:59:39|19196.15
02:59:40|19196.15
02:59:41|19196.15
02:59:42|19196.49
02:59:43|19196.49
02:59:44|19196.34
02:59:45|19196.15
02:59:46|19196.67
02:59:47|19196.75
02:59:48|19197.02
02:59:49|19196.64
02:59:51|19196.64
02:59:52|19196.73
02:59:53|19197.09
02:59:54|19197.05
02:59:55|19197.11
02:59:56|19197.11
02:59:56|19197.08
02:59:58|19196.29
02:59:59|19196.98
02:59:59|19197.45
03:00:00|19198.71
03:00:01|19198.84
03:00:02|19199.68
03:00:03|19199.08
03:00:05|19199.51
03:00:06|19199.9
03:00:06|19200.16
03:00:08|19200.35
03:00:08|19199.92
03:00:10|19199.92
03:00:11|19200.87
03:00:12|19200.41
03:00:13|19199.91
03:00:14|19200.18
03:00:15|19200.18
03:00:15|19200.18
03:00:17|19200.22
03:00:18|19199.72
03:00:19|19200.71
03:00:19|19200.24
03:00:21|19200.
03:00:22|19200.13
03:00:23|19200.13
03:00:25|19200.12
03:00:25|19200.35
03:00:26|19200.35
03:00:29|19200.35
03:00:29|19200.51
03:00:31|19199.92
03:00:32|19199.59
03:00:33|19199.36
03:00:34|19199.45
03:00:35|19200.07
03:00:36|19199.82
03:00:37|19199.82
03:00:38|19199.91
03:00:39|19200.07
03:00:40|19198.92
03:00:41|19198.48
03:00:42|19198.48
03:00:43|19199.23
03:00:44|19199.22
03:00:45|19199.19
03:00:46|19199.43
03:00:47|19199.43
03:00:48|19199.
03:00:49|19199.63
03:00:50|19199.44
03:00:51|19199.34
03:00:52|19198.68
03:00:53|19199.
03:00:54|19198.25
03:00:55|19198.28
03:00:56|19198.28
03:00:58|19198.29
03:00:59|19198.94
03:00:59|19198.29
03:01:00|19197.94
03:01:01|19197.93
03:01:02|19198.44
03:01:04|19198.44
03:01:05|19198.45
03:01:06|19198.6
03:01:07|19198.27
03:01:09|19198.16
03:01:10|19197.61
03:01:10|19197.09
03:01:12|19198.26
03:01:12|19199.
03:01:13|19198.84
03:01:14|19198.82
03:01:15|19199.22
03:01:17|19198.47
03:01:17|19198.47
03:01:19|19199.25
03:01:19|19199.19
03:01:20|19199.19
03:01:22|19199.73
03:01:22|19199.06
03:01:23|19199.06
03:01:25|19198.26
03:01:25|19198.34
03:01:26|19198.56
03:01:28|19198.67
03:01:29|19198.41
03:01:29|19199.4
03:01:30|19198.59
03:01:31|19198.59
03:01:32|19198.69
03:01:34|19198.69
03:01:34|19199.46
03:01:36|19199.48
03:01:37|19198.68
03:01:38|19198.09
03:01:38|19198.86
03:01:40|19198.03
03:01:40|19198.82
03:01:41|19198.95
03:01:42|19198.48
03:01:44|19198.48
03:01:44|19198.48
03:01:46|19198.39
03:01:47|19198.39
03:01:48|19198.
03:01:49|19199.23
03:01:50|19198.47
03:01:51|19198.17
03:01:52|19198.77
03:01:53|19198.22
03:01:54|19198.22
03:01:55|19198.39
03:01:56|19197.9
03:01:57|19198.01
03:01:58|19198.01
03:01:59|19198.02
03:02:00|19197.79
03:02:01|19198.46
03:02:02|19198.
03:02:03|19198.06
03:02:04|19198.06
03:02:06|19198.72
03:02:07|19197.93
03:02:08|19198.06
03:02:09|19198.06
03:02:09|19198.41
03:02:11|19198.53
03:02:12|19199.52
03:02:13|19199.05
03:02:14|19198.89
03:02:15|19199.3
03:02:16|19198.67
03:02:17|19199.8
03:02:19|19199.52
03:02:20|19200.29
03:02:21|19200.79
03:02:22|19200.71
03:02:24|19199.77
03:02:25|19199.31
03:02:26|19199.32
03:02:27|19199.32
03:02:28|19199.24
03:02:29|19199.24
03:02:31|19198.28
03:02:32|19198.28
03:02:33|19198.55
03:02:33|19197.91
03:02:34|19197.67
03:02:35|19198.19
03:02:37|19198.48
03:02:37|19197.81
03:02:38|19197.81
03:02:39|19197.75
03:02:41|19198.44
03:02:42|19198.25
03:02:43|19198.25
03:02:44|19198.36
03:02:45|19198.27
03:02:46|19198.19
03:02:48|19197.84
03:02:49|19197.38
03:02:49|19198.22
03:02:50|19197.76
03:02:53|19197.75
03:02:53|19197.78
03:02:54|19197.78
03:02:55|19198.28
03:02:56|19198.28
03:02:57|19198.28
03:02:58|19197.79
03:02:59|19198.24
03:03:00|19198.2
03:03:01|19198.2
03:03:02|19197.93
03:03:03|19197.93
03:03:04|19199.3
03:03:05|19200.64
03:03:06|19199.77
03:03:07|19199.82
03:03:08|19199.91
03:03:09|19199.84
03:03:10|19200.24
03:03:11|19200.24
03:03:12|19200.48
03:03:13|19200.27
03:03:15|19199.91
03:03:15|19200.1
03:03:16|19199.69
03:03:17|19199.87
03:03:18|19199.87
03:03:20|19199.87
03:03:21|19199.99
03:03:22|19199.34
03:03:23|19200.05
03:03:24|19200.05
03:03:26|19199.34
03:03:26|19199.34
03:03:27|19199.85
03:03:28|19199.39
03:03:30|19199.4
03:03:32|19198.96
03:03:32|19198.96
03:03:33|19199.01
03:03:34|19198.88
03:03:36|19198.88
03:03:37|19198.61
03:03:38|19198.61
03:03:39|19198.5
03:03:40|19198.
03:03:41|19198.
03:03:42|19198.2
03:03:43|19198.7
03:03:44|19198.73
03:03:45|19198.71
03:03:46|19198.87
03:03:47|19198.87
03:03:48|19199.21
03:03:49|19199.21
03:03:50|19197.97
03:03:51|19198.
03:03:53|19198.
03:03:53|19198.08
03:03:54|19198.77
03:03:55|19198.77
03:03:57|19198.77
03:03:58|19198.5
03:03:58|19198.68
03:03:59|19198.55
03:04:00|19196.69
03:04:01|19197.4
03:04:03|19197.49
03:04:04|19197.09
03:04:05|19197.15
03:04:06|19198.05
03:04:07|19198.77
03:04:08|19198.54
03:04:09|19198.82
03:04:10|19198.27
03:04:11|19197.48
03:04:12|19198.66
03:04:13|19198.66
03:04:14|19198.
03:04:15|19198.
03:04:16|19198.
03:04:17|19198.
03:04:18|19197.86
03:04:19|19197.
03:04:21|19197.
03:04:21|19197.06
03:04:22|19196.82
03:04:23|19196.57
03:04:25|19196.65
03:04:26|19196.91
03:04:27|19197.
03:04:28|19196.6
03:04:29|19196.62
03:04:31|19196.62
03:04:31|19196.92
03:04:32|19197.37
03:04:33|19197.69
03:04:35|19197.37
03:04:36|19196.85
03:04:37|19196.38
03:04:38|19197.6
03:04:39|19197.
03:04:40|19197.31
03:04:41|19197.31
03:04:42|19197.53
03:04:43|19197.53
03:04:44|19197.72
03:04:45|19197.63
03:04:46|19198.06
03:04:47|19197.58
03:04:48|19197.58
03:04:50|19197.95
03:04:50|19198.01
03:04:51|19197.6
03:04:53|19197.76
03:04:53|19197.76
03:04:54|19198.4
03:04:55|19197.82
03:04:57|19197.82
03:04:57|19197.82
03:04:58|19198.31
03:04:59|19197.76
03:05:00|19199.59
03:05:02|19200.1
03:05:02|19199.04
03:05:04|19198.88
03:05:05|19198.95
03:05:06|19198.23
03:05:06|19199.08
03:05:07|19199.08
03:05:08|19199.08
03:05:09|19198.71
03:05:10|19198.28
03:05:11|19198.17
03:05:13|19198.17
03:05:14|19198.23
03:05:15|19197.67
03:05:16|19198.29
03:05:17|19198.29
03:05:18|19197.89
03:05:19|19197.86
03:05:20|19197.57
03:05:22|19198.14
03:05:22|19197.31
03:05:23|19197.71
03:05:24|19197.98
03:05:26|19197.32
03:05:27|19198.12
03:05:27|19198.12
03:05:28|19198.12
03:05:29|19198.14
03:05:31|19198.42
03:05:32|19198.99
03:05:33|19198.99
03:05:34|19198.33
03:05:35|19198.14
03:05:36|19198.56
03:05:37|19198.56
03:05:38|19198.14
03:05:39|19198.03
03:05:40|19198.83
03:05:41|19198.02
03:05:42|19198.42
03:05:44|19198.83
03:05:45|19198.11
03:05:45|19198.86
03:05:47|19199.29
03:05:48|19199.29
03:05:49|19199.29
03:05:50|19198.55
03:05:52|19199.32
03:05:53|19199.32
03:05:54|19199.32
03:05:54|19199.14
03:05:55|19199.05
03:05:57|19199.05
03:05:58|19199.43
03:06:00|19199.79
03:06:00|19200.09
03:06:01|19200.27
03:06:02|19199.62
03:06:03|19200.38
03:06:04|19200.36
03:06:05|19200.25
03:06:07|19199.69
03:06:09|19199.12
03:06:09|19199.36
03:06:11|19199.36
03:06:12|19199.77
03:06:13|19199.77
03:06:14|19199.34
03:06:15|19199.36
03:06:16|19199.36
03:06:17|19199.26
03:06:18|19199.03
03:06:19|19199.34
03:06:20|19199.34
03:06:21|19199.63
03:06:22|19199.9
03:06:23|19199.89
03:06:24|19199.03
03:06:25|19199.17
03:06:26|19199.44
03:06:27|19199.28
03:06:28|19198.98
03:06:30|19198.98
03:06:31|19198.98
03:06:32|19198.36
03:06:33|19198.36
03:06:34|19198.36
03:06:35|19198.36
03:06:36|19198.36
03:06:37|19198.36
03:06:38|19198.11
03:06:40|19198.11
03:06:40|19198.11
03:06:42|19198.54
03:06:42|19199.24
03:06:44|19199.24
03:06:45|19199.24
03:06:47|19198.69
03:06:47|19198.28
03:06:48|19198.28
03:06:50|19198.28
03:06:50|19198.81
03:06:52|19198.81
03:06:53|19198.39
03:06:54|19198.34
03:06:54|19198.68
03:06:56|19198.68
03:06:56|19198.68
03:06:58|19198.
03:06:59|19198.57
03:07:00|19198.57
03:07:01|19198.56
03:07:02|19198.55
03:07:02|19198.55
03:07:05|19197.79
03:07:05|19198.32
03:07:07|19197.7
03:07:08|19198.31
03:07:09|19198.31
03:07:10|19197.73
03:07:11|19197.93
03:07:12|19197.64
03:07:13|19197.62
03:07:14|19197.5
03:07:15|19197.5
03:07:16|19197.51
03:07:17|19198.18
03:07:18|19198.
03:07:20|19198.13
03:07:20|19198.08
03:07:21|19197.93
03:07:22|19197.33
03:07:23|19197.6
03:07:25|19197.91
03:07:26|19197.83
03:07:27|19198.19
03:07:28|19198.19
03:07:29|19198.19
03:07:30|19198.19
03:07:31|19198.1
03:07:32|19198.
03:07:33|19198.82
03:07:34|19198.31
03:07:35|19198.31
03:07:36|19199.
03:07:37|19199.
03:07:38|19199.23
03:07:39|19198.77
03:07:40|19198.38
03:07:41|19198.45
03:07:42|19198.45
03:07:43|19198.45
03:07:44|19198.94
03:07:45|19198.35
03:07:46|19198.37
03:07:48|19199.31
03:07:48|19199.97
03:07:49|19199.71
03:07:50|19200.32
03:07:51|19199.98
03:07:52|19199.42
03:07:54|19199.26
03:07:55|19198.91
03:07:55|19198.91
03:07:57|19198.91
03:07:57|19198.61
03:07:59|19199.24
03:08:00|19198.48
03:08:02|19199.05
03:08:02|19199.05
03:08:03|19199.16
03:08:04|19199.21
03:08:05|19198.68
03:08:06|19198.68
03:08:07|19198.68
03:08:08|19198.68
03:08:09|19199.
03:08:10|19198.65
03:08:11|19198.65
03:08:12|19198.65
03:08:14|19198.65
03:08:15|19198.65
03:08:16|19199.37
03:08:17|19199.37
03:08:19|19198.85
03:08:19|19198.85
03:08:20|19198.96
03:08:22|19198.96
03:08:22|19198.98
03:08:23|19198.65
03:08:25|19198.99
03:08:26|19198.99
03:08:26|19198.99
03:08:28|19198.85
03:08:30|19198.99
03:08:30|19198.84
03:08:32|19199.03
03:08:33|19199.03
03:08:34|19199.02
03:08:35|19198.68
03:08:35|19198.44
03:08:36|19198.3
03:08:38|19198.85
03:08:39|19198.66
03:08:41|19198.62
03:08:41|19198.12
03:08:42|19198.12
03:08:43|19198.12
03:08:44|19198.66
03:08:45|19198.66
03:08:46|19198.66
03:08:47|19198.34
03:08:48|19198.64
03:08:49|19198.14
03:08:50|19198.9
03:08:51|19198.9
03:08:52|19198.
03:08:54|19198.7
03:08:54|19198.93
03:08:55|19198.54
03:08:56|19198.23
03:08:57|19198.43
03:08:59|19198.92
03:08:59|19198.92
03:09:00|19198.95
03:09:01|19198.39
03:09:03|19199.9
03:09:04|19198.96
03:09:04|19199.46
03:09:06|19198.98
03:09:07|19199.
03:09:08|19199.
03:09:08|19199.
03:09:09|19198.96
03:09:10|19198.74
03:09:12|19198.74
03:09:13|19198.75
03:09:14|19199.11
03:09:15|19198.94
03:09:16|19198.94
03:09:17|19198.12
03:09:17|19198.82
03:09:20|19198.94
03:09:20|19198.94
03:09:21|19198.81
03:09:22|19198.81
03:09:23|19198.41
03:09:24|19199.23
03:09:25|19199.23
03:09:26|19199.32
03:09:27|19199.54
03:09:28|19199.54
03:09:29|19199.54
03:09:30|19198.9
03:09:31|19199.08
03:09:32|19199.49
03:09:33|19199.49
03:09:34|19200.08
03:09:36|19200.08
03:09:37|19200.07
03:09:38|19200.
03:09:38|19199.86
03:09:39|19198.92
03:09:41|19198.92
03:09:43|19199.63
03:09:43|19200.03
03:09:44|19200.03
03:09:45|19200.44
03:09:46|19199.84
03:09:48|19199.84
03:09:48|19200.35
03:09:49|19200.02
03:09:50|19200.71
03:09:51|19199.9
03:09:52|19199.9
03:09:53|19200.31
03:09:54|19200.31
03:09:55|19200.16
03:09:56|19200.16
03:09:57|19199.67
03:09:58|19199.72
03:09:59|19199.58
03:10:00|19199.79
03:10:01|19199.69
03:10:02|19199.36
03:10:03|19199.36
03:10:05|19197.85
03:10:06|19198.65
03:10:07|19198.43
03:10:08|19198.6
03:10:09|19198.6
03:10:10|19198.58
03:10:11|19197.93
03:10:12|19197.54
03:10:13|19197.88
03:10:14|19197.59
03:10:15|19198.39
03:10:16|19198.31
03:10:17|19199.12
03:10:18|19198.
03:10:19|19198.
03:10:20|19198.
03:10:22|19197.98
03:10:22|19197.93
03:10:23|19198.
03:10:24|19198.4
03:10:26|19198.4
03:10:28|19198.19
03:10:28|19198.19
03:10:29|19197.99
03:10:30|19198.02
03:10:31|19198.02
03:10:33|19198.
03:10:34|19198.51
03:10:36|19198.47
03:10:36|19198.17
03:10:37|19197.61
03:10:38|19198.35
03:10:39|19198.4
03:10:40|19198.4
03:10:41|19198.
03:10:42|19198.39
03:10:43|19198.63
03:10:44|19198.63
03:10:45|19198.63
03:10:46|19198.07
03:10:47|19198.32
03:10:49|19198.32
03:10:50|19198.32
03:10:52|19197.74
03:10:52|19198.73
03:10:53|19198.32
03:10:54|19198.64
03:10:55|19198.72
03:10:56|19198.64
03:10:57|19198.45
03:10:58|19198.63
03:10:59|19198.8
03:11:00|19198.17
03:11:01|19198.94
03:11:02|19198.36
03:11:04|19197.75
03:11:05|19197.75
03:11:06|19197.75
03:11:07|19198.53
03:11:08|19198.19
03:11:09|19198.35
03:11:10|19198.34
03:11:11|19198.29
03:11:12|19198.41
03:11:13|19198.41
03:11:14|19198.51
03:11:15|19198.5
03:11:17|19199.08
03:11:18|19197.9
03:11:19|19197.9
03:11:21|19198.67
03:11:21|19198.67
03:11:22|19198.05
03:11:23|19198.05
03:11:24|19198.66
03:11:26|19196.71
03:11:27|19195.02
03:11:28|19196.19
03:11:29|19196.43
03:11:30|19196.61
03:11:31|19196.61
03:11:32|19196.67
03:11:33|19196.37
03:11:34|19196.37
03:11:35|19196.29
03:11:35|19196.41
03:11:38|19196.27
03:11:38|19196.25
03:11:40|19196.09
03:11:41|19197.51
03:11:41|19197.
03:11:42|19196.87
03:11:43|19197.07
03:11:45|19197.51
03:11:45|19197.22
03:11:46|19197.51
03:11:47|19198.
03:11:48|19198.17
03:11:49|19198.02
03:11:50|19198.31
03:11:51|19197.76
03:11:52|19197.76
03:11:53|19197.76
03:11:55|19197.99
03:11:56|19197.99
03:11:57|19197.99
03:11:57|19197.56
03:11:58|19197.68
03:11:59|19198.11
03:12:00|19198.11
03:12:01|19197.78
03:12:03|19198.45
03:12:04|19198.11
03:12:05|19197.97
03:12:06|19197.47
03:12:07|19196.94
03:12:08|19197.
03:12:09|19197.01
03:12:10|19197.01
03:12:11|19197.55
03:12:12|19196.64
03:12:13|19196.34
03:12:14|19196.34
03:12:15|19195.81
03:12:16|19195.36
03:12:17|19196.13
03:12:18|19195.37
03:12:19|19196.14
03:12:20|19195.62
03:12:21|19195.71
03:12:22|19196.55
03:12:23|19196.02
03:12:24|19196.24
03:12:25|19195.96
03:12:26|19196.
03:12:27|19196.44
03:12:29|19196.13
03:12:29|19195.9
03:12:31|19195.55
03:12:32|19195.55
03:12:33|19195.94
03:12:34|19196.29
03:12:35|19195.84
03:12:36|19195.84
03:12:37|19195.55
03:12:38|19195.55
03:12:40|19195.77
03:12:41|19195.77
03:12:42|19195.58
03:12:42|19196.
03:12:44|19196.
03:12:45|19195.87
03:12:46|19195.81
03:12:46|19196.52
03:12:48|19196.28
03:12:49|19196.54
03:12:50|19196.45
03:12:51|19196.45
03:12:52|19196.93
03:12:53|19196.93
03:12:54|19196.56
03:12:54|19196.48
03:12:56|19196.09
03:12:57|19196.09
03:12:59|19196.75
03:12:59|19196.75
03:13:01|19198.28
03:13:01|19197.58
03:13:02|19197.62
03:13:03|19197.3
03:13:04|19197.75
03:13:05|19197.75
03:13:06|19197.75
03:13:07|19197.75
03:13:08|19197.75
03:13:09|19197.98
03:13:10|19198.45
03:13:11|19198.
03:13:12|19198.38
03:13:13|19198.32
03:13:14|19198.3
03:13:15|19198.3
03:13:17|19198.4
03:13:18|19198.25
03:13:19|19197.73
03:13:20|19197.94
03:13:21|19197.94
03:13:22|19197.94
03:13:23|19198.22
03:13:24|19198.22
03:13:25|19198.17
03:13:26|19197.93
03:13:27|19197.93
03:13:28|19197.72
03:13:29|19197.83
03:13:31|19197.41
03:13:32|19197.2
03:13:33|19197.2
03:13:34|19197.9
03:13:35|19197.9
03:13:36|19197.9
03:13:37|19197.9
03:13:38|19197.9
03:13:39|19197.9
03:13:40|19197.9
03:13:41|19197.9
03:13:42|19198.29
03:13:43|19198.
03:13:44|19197.89
03:13:45|19197.94
03:13:46|19197.74
03:13:48|19197.27
03:13:49|19196.92
03:13:49|19196.53
03:13:51|19196.79
03:13:51|19196.98
03:13:52|19196.98
03:13:53|19196.99
03:13:55|19196.99
03:13:55|19196.99
03:13:56|19196.54
03:13:57|19196.54
03:13:59|19196.69
03:13:59|19196.69
03:14:00|19196.79
03:14:02|19196.79
03:14:03|19196.81
03:14:03|19196.36
03:14:05|19196.36
03:14:05|19196.36
03:14:07|19196.06
03:14:08|19196.06
03:14:09|19196.46
03:14:09|19196.46
03:14:10|19195.92
03:14:12|19196.
03:14:13|19196.67
03:14:14|19196.18
03:14:15|19196.7
03:14:16|19197.
03:14:17|19197.
03:14:18|19197.09
03:14:20|19197.2
03:14:21|19197.2
03:14:21|19197.2
03:14:22|19197.2
03:14:23|19197.19
03:14:24|19196.43
03:14:26|19196.79
03:14:27|19196.75
03:14:28|19197.41
03:14:29|19197.42
03:14:30|19196.73
03:14:31|19196.73
03:14:33|19197.21
03:14:33|19197.21
03:14:35|19197.21
03:14:36|19196.86
03:14:36|19197.13
03:14:37|19197.13
03:14:38|19197.13
03:14:40|19197.13
03:14:41|19197.28
03:14:42|19197.43
03:14:42|19197.02
03:14:43|19197.
03:14:45|19197.
03:14:45|19197.
03:14:46|19197.39
03:14:47|19196.65
03:14:49|19197.37
03:14:49|19197.35
03:14:51|19196.69
03:14:51|19196.69
03:14:53|19196.48
03:14:54|19196.32
03:14:55|19196.32
03:14:56|19196.32
03:14:56|19196.55
03:14:57|19196.55
03:14:58|19197.43
03:15:00|19197.43
03:15:01|19197.31
03:15:01|19197.39
03:15:03|19197.39
03:15:03|19197.42
03:15:05|19197.56
03:15:07|19197.84
03:15:07|19197.84
03:15:08|19197.39
03:15:10|19197.31
03:15:11|19196.9
03:15:11|19196.9
03:15:13|19196.69
03:15:13|19196.24
03:15:14|19196.24
03:15:16|19196.24
03:15:17|19196.
03:15:18|19196.79
03:15:18|19196.79
03:15:20|19196.13
03:15:21|19196.13
03:15:22|19196.84
03:15:23|19196.59
03:15:25|19196.89
03:15:25|19196.89
03:15:27|19196.89
03:15:27|19196.53
03:15:29|19196.31
03:15:29|19197.75
03:15:30|19197.89
03:15:32|19197.89
03:15:33|19197.5
03:15:34|19198.77
03:15:35|19197.96
03:15:36|19197.45
03:15:37|19197.54
03:15:38|19198.18
03:15:40|19198.18
03:15:41|19198.18
03:15:42|19198.86
03:15:43|19198.11
03:15:44|19198.11
03:15:45|19198.7
03:15:46|19198.81
03:15:47|19198.3
03:15:48|19198.07
03:15:49|19197.95
03:15:50|19197.95
03:15:51|19198.06
03:15:53|19197.9
03:15:54|19198.18
03:15:55|19198.58
03:15:56|19198.78
03:15:57|19198.78
03:15:58|19198.85
03:15:59|19198.85
03:15:59|19199.46
03:16:01|19198.72
03:16:02|19198.81
03:16:03|19198.82
03:16:04|19198.73
03:16:05|19198.73
03:16:06|19199.24
03:16:07|19198.03
03:16:07|19198.58
03:16:08|19198.92
03:16:10|19199.
03:16:11|19198.78
03:16:11|19199.05
03:16:13|19198.77
03:16:13|19198.77
03:16:14|19198.96
03:16:15|19198.6
03:16:17|19198.95
03:16:18|19198.95
03:16:19|19198.96
03:16:20|19198.96
03:16:20|19198.86
03:16:22|19198.84
03:16:22|19198.84
03:16:24|19198.2
03:16:25|19198.46
03:16:26|19198.71
03:16:27|19198.91
03:16:28|19198.91
03:16:30|19198.97
03:16:31|19198.55
03:16:32|19198.39
03:16:33|19198.39
03:16:35|19198.83
03:16:35|19198.83
03:16:37|19198.47
03:16:38|19198.84
03:16:39|19198.4
03:16:39|19198.98
03:16:41|19198.98
03:16:41|19198.98
03:16:43|19198.98
03:16:45|19198.61
03:16:45|19198.84
03:16:46|19198.02
03:16:48|19199.21
03:16:49|19199.14
03:16:50|19197.77
03:16:51|19198.59
03:16:52|19198.83
03:16:53|19199.
03:16:54|19199.
03:16:55|19199.09
03:16:56|19198.21
03:16:57|19198.41
03:16:58|19198.2
03:17:00|19198.38
03:17:01|19198.38
03:17:02|19198.67
03:17:03|19198.67
03:17:04|19198.52
03:17:05|19198.52
03:17:06|19198.23
03:17:07|19198.23
03:17:08|19197.6
03:17:09|19197.6
03:17:10|19198.15
03:17:10|19199.1
03:17:12|19199.1
03:17:13|19198.14
03:17:14|19198.78
03:17:15|19198.78
03:17:16|19198.69
03:17:17|19198.74
03:17:18|19198.42
03:17:19|19198.42
03:17:19|19198.36
03:17:21|19198.36
03:17:21|19199.14
03:17:22|19198.37
03:17:24|19199.
03:17:25|19199.82
03:17:27|19198.65
03:17:27|19198.57
03:17:28|19199.25
03:17:29|19199.24
03:17:30|19198.44
03:17:31|19198.68
03:17:33|19198.68
03:17:34|19198.68
03:17:35|19198.68
03:17:36|19198.59
03:17:37|19198.6
03:17:38|19198.6
03:17:39|19199.
03:17:40|19198.63
03:17:41|19199.33
03:17:42|19199.32
03:17:43|19199.32
03:17:44|19199.32
03:17:45|19199.32
03:17:46|19198.76
03:17:47|19199.73
03:17:48|19199.94
03:17:49|19199.94
03:17:50|19199.35
03:17:51|19199.07
03:17:52|19199.
03:17:53|19199.
03:17:54|19199.
03:17:55|19198.67
03:17:57|19198.67
03:17:57|19199.03
03:17:58|19199.03
03:17:59|19199.03
03:18:00|19199.25
03:18:02|19199.24
03:18:02|19198.57
03:18:04|19199.43
03:18:04|19199.03
03:18:06|19199.43
03:18:07|19199.43
03:18:07|19199.58
03:18:08|19199.58
03:18:09|19199.58
03:18:11|19199.58
03:18:12|19199.58
03:18:12|19199.52
03:18:14|19198.86
03:18:14|19199.51
03:18:16|19199.51
03:18:17|19199.51
03:18:18|19199.37
03:18:18|19199.37
03:18:20|19199.31
03:18:21|19198.79
03:18:21|19198.69
03:18:22|19199.
03:18:24|19198.97
03:18:25|19198.97
03:18:26|19199.22
03:18:27|19198.81
03:18:27|19198.81
03:18:29|19199.14
03:18:30|19199.12
03:18:31|19199.12
03:18:32|19199.12
03:18:32|19199.13
03:18:34|19199.13
03:18:35|19199.14
03:18:37|19198.9
03:18:37|19199.3
03:18:38|19199.39
03:18:40|19199.12
03:18:41|19199.12
03:18:42|19199.22
03:18:43|19199.22
03:18:44|19199.22
03:18:45|19198.98
03:18:46|19198.82
03:18:47|19198.27
03:18:48|19198.27
03:18:49|19198.47
03:18:50|19198.47
03:18:51|19198.47
03:18:52|19198.99
03:18:53|19199.67
03:18:54|19199.67
03:18:56|19198.93
03:18:56|19198.92
03:18:57|19199.21
03:18:58|19199.02
03:18:59|19199.22
03:19:00|19199.
03:19:01|19198.73
03:19:02|19198.73
03:19:03|19198.25
03:19:04|19198.25
03:19:05|19198.54
03:19:06|19198.95
03:19:07|19198.36
03:19:08|19197.02
03:19:09|19196.22
03:19:10|19196.22
03:19:11|19197.09
03:19:12|19197.09
03:19:13|19197.09
03:19:15|19197.9
03:19:16|19197.9
03:19:17|19197.9
03:19:19|19197.84
03:19:19|19197.4
03:19:20|19197.4
03:19:21|19198.
03:19:22|19197.54
03:19:24|19197.54
03:19:24|19197.54
03:19:25|19197.54
03:19:26|19197.84
03:19:28|19197.77
03:19:29|19197.77
03:19:30|19197.69
03:19:31|19197.66
03:19:32|19197.8
03:19:33|19197.8
03:19:34|19197.8
03:19:36|19198.22
03:19:36|19197.42
03:19:37|19197.42
03:19:38|19197.42
03:19:39|19197.42
03:19:40|19196.96
03:19:41|19197.
03:19:42|19198.3
03:19:43|19197.6
03:19:44|19198.1
03:19:45|19198.3
03:19:46|19197.65
03:19:47|19198.8
03:19:48|19199.03
03:19:49|19199.03
03:19:51|19199.26
03:19:52|19198.24
03:19:53|19199.16
03:19:54|19199.16
03:19:54|19199.03
03:19:57|19199.09
03:19:57|19198.29
03:19:58|19198.09
03:19:59|19198.09
03:20:01|19198.16
03:20:02|19198.17
03:20:03|19197.61
03:20:04|19197.61
03:20:05|19197.61
03:20:06|19198.
03:20:07|19198.11
03:20:08|19198.52
03:20:09|19198.18
03:20:10|19198.18
03:20:11|19198.18
03:20:13|19198.18
03:20:14|19198.25
03:20:15|19198.24
03:20:16|19198.24
03:20:17|19197.58
03:20:18|19197.63
03:20:19|19197.63
03:20:20|19198.56
03:20:21|19197.96
03:20:22|19197.55
03:20:23|19197.94
03:20:24|19198.02
03:20:25|19198.02
03:20:26|19198.74
03:20:27|19198.91
03:20:28|19198.91
03:20:29|19198.91
03:20:30|19199.69
03:20:32|19200.1
03:20:33|19199.63
03:20:34|19199.63
03:20:35|19199.68
03:20:36|19200.06
03:20:37|19200.06
03:20:39|19199.74
03:20:40|19199.74
03:20:41|19199.
03:20:42|19200.58
03:20:43|19199.57
03:20:44|19200.55
03:20:45|19200.55
03:20:46|19199.53
03:20:47|19198.94
03:20:48|19199.76
03:20:51|19199.8
03:20:51|19199.31
03:20:52|19199.24
03:20:53|19199.85
03:20:54|19200.69
03:20:55|19201.
03:20:56|19201.84
03:20:57|19201.58
03:20:58|19201.06
03:20:59|19201.25
03:21:00|19201.25
03:21:01|19201.46
03:21:03|19200.98
03:21:04|19201.26
03:21:05|19201.18
03:21:05|19201.26
03:21:07|19201.26
03:21:07|19201.26
03:21:08|19201.26
03:21:10|19201.22
03:21:10|19202.12
03:21:12|19201.4
03:21:13|19202.25
03:21:14|19202.39
03:21:14|19201.35
03:21:16|19201.01
03:21:17|19200.45
03:21:18|19200.1
03:21:19|19200.1
03:21:20|19201.31
03:21:21|19200.72
03:21:22|19201.25
03:21:23|19200.83
03:21:23|19201.2
03:21:24|19201.2
03:21:25|19201.41
03:21:26|19200.14
03:21:27|19201.11
03:21:28|19201.26
03:21:30|19201.19
03:21:30|19200.56
03:21:31|19201.25
03:21:33|19201.25
03:21:34|19201.31
03:21:35|19201.31
03:21:35|19201.27
03:21:37|19201.83
03:21:37|19201.83
03:21:38|19201.56
03:21:41|19201.27
03:21:41|19202.88
03:21:42|19201.02
03:21:43|19200.66
03:21:45|19200.82
03:21:45|19200.97
03:21:46|19200.77
03:21:47|19201.05
03:21:48|19201.19
03:21:50|19201.
03:21:50|19201.
03:21:51|19201.
03:21:52|19201.19
03:21:53|19201.
03:21:54|19200.87
03:21:56|19201.45
03:21:57|19201.57
03:21:58|19201.68
03:21:59|19202.68
03:22:00|19202.19
03:22:01|19201.74
03:22:02|19202.1
03:22:03|19201.77
03:22:04|19201.77
03:22:05|19201.77
03:22:07|19201.97
03:22:07|19202.37
03:22:08|19202.45
03:22:09|19202.65
03:22:10|19202.01
03:22:12|19202.7
03:22:12|19201.55
03:22:13|19202.39
03:22:14|19201.74
03:22:15|19201.75
03:22:16|19201.75
03:22:18|19201.28
03:22:19|19201.29
03:22:20|19201.5
03:22:21|19201.
03:22:22|19200.15
03:22:24|19201.43
03:22:24|19200.6
03:22:25|19200.31
03:22:27|19200.47
03:22:27|19200.47
03:22:29|19200.5
03:22:30|19200.81
03:22:31|19200.81
03:22:32|19200.53
03:22:33|19200.54
03:22:33|19200.54
03:22:35|19201.45
03:22:36|19200.74
03:22:36|19200.74
03:22:37|19200.74
03:22:39|19201.
03:22:40|19200.59
03:22:41|19199.8
03:22:42|19198.82
03:22:43|19199.55
03:22:44|19199.55
03:22:45|19199.5
03:22:47|19200.26
03:22:48|19200.26
03:22:49|19200.26
03:22:50|19200.26
03:22:51|19200.35
03:22:52|19200.36
03:22:53|19200.01
03:22:54|19199.99
03:22:55|19199.96
03:22:56|19199.96
03:22:57|19199.96
03:22:58|19199.96
03:22:59|19200.07
03:23:00|19200.07
03:23:01|19199.91
03:23:02|19198.97
03:23:03|19199.
03:23:04|19199.74
03:23:05|19199.14
03:23:06|19199.81
03:23:07|19200.64
03:23:08|19200.64
03:23:10|19200.6
03:23:10|19200.6
03:23:12|19200.6
03:23:12|19199.8
03:23:14|19199.53
03:23:15|19200.47
03:23:15|19199.68
03:23:17|19200.65
03:23:18|19200.65
03:23:18|19200.65
03:23:20|19200.65
03:23:20|19199.69
03:23:21|19199.06
03:23:22|19199.59
03:23:24|19198.99
03:23:26|19199.33
03:23:26|19199.
03:23:27|19200.22
03:23:29|19199.43
03:23:30|19199.95
03:23:31|19199.68
03:23:32|19199.34
03:23:33|19199.34
03:23:34|19199.02
03:23:35|19200.16
03:23:36|19199.03
03:23:37|19199.5
03:23:38|19199.5
03:23:40|19199.5
03:23:41|19199.26
03:23:42|19200.32
03:23:44|19200.
03:23:45|19199.74
03:23:46|19199.59
03:23:47|19199.34
03:23:48|19199.34
03:23:49|19199.
03:23:50|19198.75
03:23:52|19198.75
03:23:53|19199.01
03:23:54|19198.85
03:23:55|19198.85
03:23:56|19198.76
03:23:57|19199.59
03:23:58|19199.59
03:23:59|19199.26
03:24:00|19199.3
03:24:01|19199.09
03:24:02|19199.67
03:24:03|19198.85
03:24:04|19198.85
03:24:05|19199.57
03:24:06|19199.11
03:24:07|19199.13
03:24:08|19199.09
03:24:09|19199.21
03:24:10|19199.98
03:24:11|19199.98
03:24:12|19199.28
03:24:13|19199.21
03:24:14|19199.18
03:24:15|19199.18
03:24:16|19199.82
03:24:17|19199.2
03:24:18|19198.77
03:24:19|19199.14
03:24:20|19198.78
03:24:21|19198.84
03:24:22|19198.84
03:24:23|19198.84
03:24:24|19198.84
03:24:26|19200.19
03:24:26|19200.
03:24:27|19199.85
03:24:28|19200.
03:24:29|19200.
03:24:30|19200.
03:24:32|19200.
03:24:33|19199.22
03:24:33|19199.22
03:24:34|19199.32
03:24:35|19199.2
03:24:36|19199.2
03:24:38|19199.5
03:24:39|19199.
03:24:41|19198.91
03:24:42|19199.44
03:24:43|19199.06
03:24:44|19199.06
03:24:45|19199.06
03:24:46|19199.06
03:24:47|19199.06
03:24:48|19199.06
03:24:49|19198.92
03:24:50|19198.48
03:24:51|19198.48
03:24:53|19198.54
03:24:54|19197.89
03:24:54|19197.95
03:24:56|19198.75
03:24:56|19198.75
03:24:57|19198.75
03:24:58|19198.78
03:24:59|19198.65
03:25:01|19199.07
03:25:02|19198.6
03:25:03|19198.67
03:25:04|19198.67
03:25:05|19198.37
03:25:06|19198.18
03:25:08|19198.7
03:25:08|19198.26
03:25:10|19199.08
03:25:10|19199.18
03:25:12|19199.08
03:25:14|19198.71
03:25:14|19199.
03:25:15|19199.
03:25:17|19198.86
03:25:18|19199.
03:25:18|19198.71
03:25:20|19198.71
03:25:20|19198.89
03:25:21|19199.2
03:25:22|19198.78
03:25:24|19198.79
03:25:25|19198.78
03:25:25|19197.88
03:25:26|19197.35
03:25:28|19197.88
03:25:29|19197.08
03:25:31|19198.04
03:25:31|19198.4
03:25:33|19198.46
03:25:34|19197.56
03:25:36|19197.75
03:25:37|19197.87
03:25:38|19198.46
03:25:39|19198.
03:25:40|19198.
03:25:41|19198.
03:25:42|19198.
03:25:43|19198.
03:25:45|19198.
03:25:46|19198.24
03:25:47|19198.23
03:25:47|19198.23
03:25:49|19197.87
03:25:49|19197.9
03:25:50|19197.9
03:25:52|19198.1
03:25:52|19197.84
03:25:53|19197.17
03:25:54|19197.88
03:25:56|19197.88
03:25:57|19197.81
03:25:58|19197.93
03:25:59|19197.93
03:26:00|19197.75
03:26:01|19197.93
03:26:02|19197.94
03:26:04|19197.77
03:26:05|19197.92
03:26:06|19196.28
03:26:07|19196.64
03:26:08|19196.26
03:26:09|19196.
03:26:10|19196.
03:26:11|19196.51
03:26:12|19195.94
03:26:13|19195.49
03:26:15|19195.77
03:26:15|19196.42
03:26:16|19196.45
03:26:18|19195.95
03:26:19|19196.37
03:26:19|19196.55
03:26:20|19196.55
03:26:22|19196.72
03:26:22|19198.22
03:26:24|19198.03
03:26:25|19197.99
03:26:26|19197.76
03:26:27|19197.76
03:26:28|19197.76
03:26:29|19198.15
03:26:30|19198.02
03:26:31|19197.84
03:26:33|19197.7
03:26:33|19195.76
03:26:35|19195.43
03:26:35|19195.36
03:26:37|19196.46
03:26:38|19197.47
03:26:39|19197.23
03:26:39|19197.08
03:26:41|19197.09
03:26:42|19197.
03:26:44|19197.
03:26:45|19196.79
03:26:45|19197.41
03:26:46|19196.5
03:26:48|19196.5
03:26:49|19196.5
03:26:50|19197.07
03:26:51|19197.07
03:26:53|19197.07
03:26:54|19196.93
03:26:55|19195.6
03:26:57|19195.51
03:26:57|19195.51
03:26:59|19195.51
03:27:00|19195.84
03:27:01|19197.31
03:27:02|19197.31
03:27:03|19196.
03:27:03|19196.63
03:27:05|19196.03
03:27:06|19196.66
03:27:08|19195.91
03:27:08|19195.91
03:27:09|19195.91
03:27:10|19195.91
03:27:11|19197.
03:27:12|19197.
03:27:13|19196.
03:27:15|19196.01
03:27:16|19196.33
03:27:17|19196.33
03:27:18|19196.33
03:27:19|19196.5
03:27:20|19196.5
03:27:21|19196.5
03:27:22|19196.25
03:27:23|19195.68
03:27:24|19195.68
03:27:25|19196.
03:27:26|19196.
03:27:27|19195.74
03:27:28|19195.74
03:27:29|19196.25
03:27:30|19194.5
03:27:31|19192.64
03:27:32|19192.86
03:27:33|19191.79
03:27:34|19191.92
03:27:35|19192.56
03:27:36|19191.73
03:27:37|19191.89
03:27:38|19191.6
03:27:40|19192.23
03:27:40|19191.94
03:27:42|19191.2
03:27:43|19191.79
03:27:44|19191.23
03:27:45|19191.68
03:27:46|19193.
03:27:47|19193.35
03:27:48|19194.
03:27:49|19194.22
03:27:50|19194.49
03:27:51|19194.13
03:27:52|19193.89
03:27:54|19193.8
03:27:55|19193.53
03:27:56|19193.53
03:27:57|19193.32
03:27:58|19193.72
03:27:59|19193.72
03:28:00|19194.28
03:28:01|19194.21
03:28:02|19194.21
03:28:03|19193.08
03:28:04|19193.08
03:28:05|19193.73
03:28:06|19193.13
03:28:07|19193.6
03:28:09|19193.
03:28:10|19192.48
03:28:11|19192.48
03:28:12|19192.48
03:28:13|19192.48
03:28:14|19193.15
03:28:15|19193.15
03:28:16|19192.33
03:28:17|19193.13
03:28:19|19192.41
03:28:19|19192.98
03:28:21|19191.78
03:28:22|19192.41
03:28:22|19192.41
03:28:23|19191.92
03:28:24|19192.72
03:28:25|19192.13
03:28:27|19191.99
03:28:27|19191.99
03:28:28|19190.94
03:28:29|19191.13
03:28:31|19190.88
03:28:31|19190.99
03:28:33|19190.48
03:28:34|19190.47
03:28:35|19188.94
03:28:36|19188.12
03:28:37|19188.48
03:28:38|19188.48
03:28:39|19188.48
03:28:40|19188.8
03:28:41|19188.24
03:28:42|19188.
03:28:43|19188.47
03:28:44|19188.93
03:28:46|19188.49
03:28:47|19188.48
03:28:47|19189.4
03:28:48|19188.93
03:28:50|19189.41
03:28:51|19189.35
03:28:53|19187.89
03:28:54|19187.6
03:28:55|19187.61
03:28:56|19187.61
03:28:57|19187.71
03:28:57|19188.89
03:28:59|19188.09
03:29:00|19188.72
03:29:01|19188.06
03:29:02|19188.5
03:29:03|19188.52
03:29:04|19188.
03:29:05|19188.
03:29:07|19188.32
03:29:07|19188.46
03:29:08|19187.72
03:29:10|19187.98
03:29:11|19187.97
03:29:12|19188.61
03:29:13|19190.42
03:29:14|19190.69
03:29:15|19191.3
03:29:16|19191.32
03:29:17|19191.32
03:29:18|19191.48
03:29:19|19191.48
03:29:20|19191.25
03:29:21|19190.53
03:29:22|19190.98
03:29:23|19190.98
03:29:24|19191.29
03:29:25|19190.76
03:29:27|19190.82
03:29:28|19190.48
03:29:29|19191.
03:29:30|19190.64
03:29:30|19191.12
03:29:31|19191.38
03:29:33|19190.85
03:29:34|19191.
03:29:35|19191.
03:29:35|19191.
03:29:37|19191.34
03:29:39|19189.83
03:29:39|19190.01
03:29:40|19190.11
03:29:41|19190.35
03:29:42|19190.35
03:29:43|19189.84
03:29:44|19189.84
03:29:46|19190.27
03:29:48|19190.57
03:29:48|19189.96
03:29:49|19190.61
03:29:51|19190.7
03:29:52|19190.7
03:29:54|19190.66
03:29:54|19190.66
03:29:55|19190.33
03:29:56|19189.94
03:29:57|19189.91
03:29:58|19189.9
03:29:59|19189.99
03:30:00|19189.72
03:30:01|19189.39
03:30:02|19189.78
03:30:04|19189.64
03:30:05|19189.29
03:30:06|19190.75
03:30:07|19191.27
03:30:08|19190.91
03:30:10|19190.89
03:30:10|19190.62
03:30:11|19190.28
03:30:12|19191.01
03:30:13|19190.53
03:30:14|19191.
03:30:15|19191.31
03:30:16|19191.
03:30:17|19190.58
03:30:18|19190.97
03:30:19|19190.97
03:30:20|19190.97
03:30:21|19190.92
03:30:23|19189.39
03:30:25|19189.79
03:30:26|19189.01
03:30:27|19189.03
03:30:28|19188.85
03:30:29|19187.97
03:30:30|19187.51
03:30:31|19188.38
03:30:32|19188.53
03:30:33|19188.5
03:30:34|19187.7
03:30:35|19187.54
03:30:36|19187.53
03:30:37|19187.53
03:30:38|19187.71
03:30:39|19187.42
03:30:40|19187.88
03:30:41|19187.41
03:30:42|19187.67
03:30:43|19186.52
03:30:44|19187.59
03:30:45|19187.61
03:30:47|19187.03
03:30:47|19187.22
03:30:49|19187.22
03:30:51|19187.39
03:30:51|19187.43
03:30:52|19187.43
03:30:53|19187.36
03:30:54|19187.97
03:30:55|19187.64
03:30:56|19187.89
03:30:57|19188.37
03:30:58|19188.01
03:30:59|19188.22
03:31:01|19187.42
03:31:02|19187.4
03:31:03|19187.38
03:31:04|19186.66
03:31:05|19186.66
03:31:06|19186.55
03:31:07|19186.55
03:31:08|19186.67
03:31:09|19186.74
03:31:10|19186.28
03:31:11|19186.28
03:31:13|19187.01
03:31:13|19186.48
03:31:15|19188.13
03:31:16|19188.05
03:31:16|19188.04
03:31:18|19187.39
03:31:19|19187.39
03:31:20|19187.8
03:31:20|19187.8
03:31:22|19187.8
03:31:22|19187.55
03:31:24|19187.93
03:31:25|19187.98
03:31:25|19187.53
03:31:27|19187.12
03:31:28|19187.59
03:31:29|19187.21
03:31:30|19187.62
03:31:31|19187.89
03:31:32|19186.45
03:31:33|19187.11
03:31:34|19187.6
03:31:35|19187.36
03:31:35|19187.24
03:31:37|19188.53
03:31:38|19188.53
03:31:39|19188.2
03:31:40|19188.2
03:31:42|19188.39
03:31:42|19188.02
03:31:43|19188.53
03:31:45|19188.21
03:31:47|19188.21
03:31:48|19187.91
03:31:49|19187.91
03:31:51|19191.05
03:31:51|19191.05
03:31:53|19191.05
03:31:54|19191.04
03:31:55|19190.25
03:31:56|19190.25
03:31:57|19190.76
03:31:58|19190.76
03:31:59|19190.77
03:32:00|19190.49
03:32:01|19190.71
03:32:02|19190.7
03:32:03|19190.28
03:32:04|19191.6
03:32:05|19191.91
03:32:07|19192.15
03:32:07|19192.44
03:32:09|19192.35
03:32:10|19191.48
03:32:11|19192.29
03:32:13|19191.98
03:32:13|19192.12
03:32:15|19192.17
03:32:16|19192.38
03:32:16|19192.06
03:32:18|19191.57
03:32:18|19192.21
03:32:20|19192.22
03:32:21|19192.64
03:32:22|19192.76
03:32:23|19192.81
03:32:25|19192.29
03:32:27|19192.69
03:32:27|19192.67
03:32:28|19192.65
03:32:29|19192.36
03:32:30|19192.33
03:32:32|19192.48
03:32:32|19192.61
03:32:33|19192.76
03:32:34|19193.47
03:32:35|19192.91
03:32:36|19192.91
03:32:37|19192.37
03:32:38|19192.31
03:32:39|19192.31
03:32:40|19192.88
03:32:41|19192.9
03:32:42|19192.99
03:32:43|19192.99
03:32:44|19192.99
03:32:46|19192.24
03:32:47|19192.24
03:32:47|19192.44
03:32:49|19192.44
03:32:51|19193.07
03:32:51|19193.13
03:32:52|19194.03
03:32:54|19193.56
03:32:55|19193.83
03:32:56|19194.26
03:32:57|19193.62
03:32:58|19191.93
03:32:59|19192.12
03:33:00|19192.27
03:33:01|19192.81
03:33:01|19192.84
03:33:03|19193.25
03:33:03|19192.62
03:33:05|19192.76
03:33:06|19191.63
03:33:07|19192.
03:33:08|19192.
03:33:09|19191.94
03:33:10|19192.95
03:33:11|19192.51
03:33:13|19192.51
03:33:13|19192.51
03:33:14|19192.23
03:33:15|19192.
03:33:16|19192.2
03:33:17|19192.88
03:33:18|19191.8
03:33:19|19192.1
03:33:20|19192.1
03:33:21|19191.8
03:33:22|19191.53
03:33:24|19192.37
03:33:25|19192.37
03:33:26|19192.29
03:33:27|19191.8
03:33:28|19191.8
03:33:30|19191.83
03:33:30|19193.04
03:33:31|19192.41
03:33:32|19192.97
03:33:33|19192.37
03:33:34|19192.18
03:33:35|19192.18
03:33:36|19192.99
03:33:37|19191.54
03:33:38|19191.97
03:33:39|19192.32
03:33:40|19192.31
03:33:41|19192.31
03:33:43|19191.81
03:33:43|19191.81
03:33:44|19191.5
03:33:45|19191.28
03:33:47|19191.41
03:33:48|19191.41
03:33:49|19191.41
03:33:50|19191.9
03:33:50|19191.9
03:33:52|19191.9
03:33:53|19191.9
03:33:53|19193.06
03:33:55|19192.21
03:33:56|19192.66
03:33:58|19192.21
03:33:59|19193.
03:33:59|19192.14
03:34:01|19193.32
03:34:01|19195.28
03:34:03|19194.62
03:34:04|19194.16
03:34:06|19193.98
03:34:06|19193.98
03:34:08|19193.94
03:34:09|19193.94
03:34:09|19194.07
03:34:10|19193.58
03:34:11|19193.58
03:34:12|19193.85
03:34:13|19193.85
03:34:14|19193.53
03:34:15|19192.7
03:34:17|19192.46
03:34:17|19192.46
03:34:19|19192.2
03:34:19|19191.75
03:34:20|19191.75
03:34:21|19192.31
03:34:22|19191.61
03:34:23|19191.54
03:34:24|19192.02
03:34:25|19191.99
03:34:27|19191.99
03:34:27|19190.82
03:34:28|19190.85
03:34:30|19191.23
03:34:30|19191.23
03:34:32|19191.23
03:34:33|19191.23
03:34:34|19189.85
03:34:35|19191.61
03:34:36|19191.61
03:34:37|19190.98
03:34:38|19191.23
03:34:39|19191.23
03:34:40|19190.02
03:34:41|19190.57
03:34:42|19190.65
03:34:43|19190.4
03:34:44|19188.52
03:34:45|19188.37
03:34:46|19188.95
03:34:47|19188.95
03:34:49|19188.95
03:34:49|19188.95
03:34:50|19188.93
03:34:52|19189.
03:34:53|19188.57
03:34:54|19188.16
03:34:55|19188.22
03:34:56|19188.59
03:34:57|19187.94
03:34:58|19188.69
03:34:59|19188.8
03:35:00|19187.5
03:35:01|19187.59
03:35:02|19188.13
03:35:03|19188.13
03:35:04|19188.94
03:35:05|19188.51
03:35:06|19189.03
03:35:07|19188.79
03:35:08|19188.72
03:35:09|19188.97
03:35:11|19188.73
03:35:12|19188.74
03:35:13|19188.81
03:35:13|19188.61
03:35:15|19189.14
03:35:15|19189.14
03:35:17|19189.12
03:35:18|19189.06
03:35:19|19189.06
03:35:20|19188.72
03:35:21|19188.72
03:35:23|19189.12
03:35:23|19189.12
03:35:24|19188.99
03:35:25|19188.99
03:35:26|19188.87
03:35:27|19188.59
03:35:28|19188.53
03:35:29|19188.53
03:35:30|19188.53
03:35:31|19188.53
03:35:32|19188.
03:35:33|19188.44
03:35:34|19188.44
03:35:35|19188.45
03:35:37|19188.32
03:35:37|19188.32
03:35:39|19188.72
03:35:40|19188.72
03:35:41|19188.71
03:35:42|19188.71
03:35:43|19188.71
03:35:44|19188.75
03:35:45|19188.75
03:35:46|19188.27
03:35:47|19188.27
03:35:48|19188.53
03:35:50|19188.72
03:35:52|19189.
03:35:53|19189.48
03:35:55|19189.48
03:35:55|19189.23
03:35:57|19189.45
03:35:59|19189.14
03:36:00|19189.33
03:36:01|19189.33
03:36:02|19188.96
03:36:03|19188.96
03:36:04|19188.96
03:36:05|19188.68
03:36:06|19188.8
03:36:07|19189.01
03:36:08|19189.01
03:36:09|19188.42
03:36:11|19189.
03:36:11|19188.65
03:36:12|19189.61
03:36:14|19191.46
03:36:14|19191.06
03:36:15|19191.36
03:36:17|19191.98
03:36:18|19191.32
03:36:19|19191.79
03:36:20|19191.79
03:36:21|19191.4
03:36:22|19190.91
03:36:23|19190.41
03:36:23|19190.11
03:36:25|19189.51
03:36:25|19189.51
03:36:26|19189.51
03:36:28|19189.51
03:36:28|19189.39
03:36:29|19189.25
03:36:31|19190.11
03:36:32|19190.11
03:36:33|19189.82
03:36:34|19189.63
03:36:35|19189.79
03:36:36|19189.6
03:36:37|19189.6
03:36:38|19189.58
03:36:39|19189.58
03:36:40|19189.
03:36:41|19189.
03:36:42|19189.79
03:36:44|19190.35
03:36:46|19190.58
03:36:46|19189.94
03:36:47|19189.94
03:36:48|19189.94
03:36:49|19190.17
03:36:50|19190.17
03:36:51|19190.38
03:36:52|19190.38
03:36:53|19190.38
03:36:54|19190.38
03:36:55|19189.4
03:36:57|19189.4
03:36:58|19189.4
03:36:59|19189.81
03:37:00|19189.51
03:37:01|19189.54
03:37:02|19189.4
03:37:04|19189.95
03:37:05|19189.26
03:37:06|19189.2
03:37:08|19188.98
03:37:08|19188.98
03:37:09|19188.98
03:37:11|19188.98
03:37:12|19189.07
03:37:13|19189.14
03:37:14|19189.14
03:37:15|19189.37
03:37:16|19188.81
03:37:17|19188.54
03:37:18|19188.54
03:37:19|19188.54
03:37:20|19188.78
03:37:22|19188.57
03:37:22|19189.45
03:37:24|19189.06
03:37:25|19189.8
03:37:25|19189.37
03:37:27|19188.97
03:37:28|19189.5
03:37:28|19189.03
03:37:30|19189.03
03:37:30|19190.72
03:37:33|19190.18
03:37:33|19190.96
03:37:34|19191.38
03:37:35|19191.14
03:37:36|19191.69
03:37:37|19191.7
03:37:38|19190.92
03:37:39|19190.62
03:37:40|19191.64
03:37:41|19191.58
03:37:42|19191.09
03:37:43|19191.
03:37:44|19191.11
03:37:45|19191.
03:37:47|19190.43
03:37:48|19190.43
03:37:49|19190.43
03:37:50|19190.47
03:37:51|19190.59
03:37:52|19190.59
03:37:54|19190.46
03:37:55|19190.46
03:37:55|19190.46
03:37:57|19191.34
03:37:58|19191.34
03:37:59|19190.83
03:38:01|19190.98
03:38:02|19190.92
03:38:02|19190.92
03:38:05|19191.46
03:38:05|19191.
03:38:06|19191.02
03:38:08|19191.02
03:38:09|19191.36
03:38:10|19191.42
03:38:11|19192.18
03:38:12|19191.41
03:38:13|19191.92
03:38:14|19191.66
03:38:15|19191.67
03:38:16|19191.58
03:38:17|19190.57
03:38:18|19189.39
03:38:19|19189.74
03:38:20|19189.55
03:38:21|19189.32
03:38:23|19189.26
03:38:24|19189.03
03:38:24|19189.03
03:38:26|19189.7
03:38:27|19188.28
03:38:28|19189.59
03:38:29|19189.59
03:38:30|19189.17
03:38:31|19190.28
03:38:32|19190.28
03:38:33|19189.55
03:38:34|19190.04
03:38:35|19190.2
03:38:36|19190.2
03:38:37|19190.65
03:38:38|19190.65
03:38:39|19189.76
03:38:40|19189.79
03:38:41|19190.
03:38:42|19190.
03:38:43|19190.
03:38:45|19190.56
03:38:46|19190.56
03:38:47|19190.
03:38:48|19189.96
03:38:50|19189.63
03:38:51|19189.63
03:38:52|19190.05
03:38:54|19190.05
03:38:55|19189.71
03:38:56|19190.76
03:38:57|19190.76
03:38:58|19190.76
03:38:59|19190.65
03:39:00|19190.12
03:39:02|19190.19
03:39:02|19190.19
03:39:04|19190.19
03:39:04|19191.
03:39:06|19191.
03:39:07|19191.
03:39:07|19190.47
03:39:10|19190.67
03:39:10|19190.66
03:39:11|19190.15
03:39:12|19189.66
03:39:13|19189.48
03:39:14|19189.3
03:39:15|19189.3
03:39:16|19189.3
03:39:17|19189.52
03:39:18|19189.8
03:39:19|19189.8
03:39:20|19189.42
03:39:21|19189.42
03:39:22|19190.19
03:39:23|19189.63
03:39:24|19189.56
03:39:25|19189.56
03:39:26|19189.19
03:39:27|19189.19
03:39:28|19189.19
03:39:29|19189.69
03:39:30|19189.69
03:39:31|19190.3
03:39:32|19190.3
03:39:33|19189.88
03:39:35|19189.32
03:39:35|19189.32
03:39:36|19189.77
03:39:37|19190.31
03:39:38|19190.57
03:39:39|19190.57
03:39:40|19189.98
03:39:41|19190.46
03:39:42|19190.28
03:39:45|19190.3
03:39:45|19190.72
03:39:46|19189.92
03:39:47|19190.31
03:39:48|19189.36
03:39:49|19189.12
03:39:50|19189.12
03:39:51|19189.12
03:39:52|19189.36
03:39:54|19189.87
03:39:55|19189.87
03:39:56|19189.87
03:39:57|19189.81
03:39:58|19189.81
03:39:59|19189.06
03:39:59|19189.85
03:40:01|19189.11
03:40:03|19189.11
03:40:03|19189.05
03:40:04|19189.02
03:40:05|19189.02
03:40:07|19189.26
03:40:07|19189.68
03:40:09|19189.35
03:40:10|19189.
03:40:12|19189.71
03:40:14|19189.43
03:40:14|19189.43
03:40:15|19189.44
03:40:16|19189.61
03:40:18|19189.78
03:40:19|19189.78
03:40:20|19189.93
03:40:21|19190.09
03:40:22|19190.26
03:40:23|19190.47
03:40:23|19190.21
03:40:26|19190.24
03:40:26|19191.08
03:40:27|19191.22
03:40:28|19192.67
03:40:29|19192.67
03:40:30|19191.94
03:40:31|19191.46
03:40:32|19192.38
03:40:34|19192.17
03:40:34|19192.2
03:40:35|19192.54
03:40:36|19192.54
03:40:37|19192.54
03:40:39|19192.54
03:40:39|19191.92
03:40:40|19191.91
03:40:42|19193.
03:40:42|19193.46
03:40:43|19192.93
03:40:45|19192.93
03:40:46|19192.91
03:40:47|19192.12
03:40:48|19192.12
03:40:50|19192.09
03:40:51|19192.09
03:40:52|19192.09
03:40:53|19191.48
03:40:54|19191.48
03:40:55|19191.48
03:40:56|19191.48
03:40:57|19191.75
03:40:58|19191.75
03:40:59|19191.96
03:41:01|19191.68
03:41:01|19191.61
03:41:03|19191.08
03:41:03|19191.09
03:41:05|19191.08
03:41:06|19191.08
03:41:06|19191.43
03:41:07|19191.53
03:41:09|19191.53
03:41:10|19191.48
03:41:11|19191.72
03:41:12|19191.73
03:41:13|19191.58
03:41:14|19191.58
03:41:15|19191.58
03:41:16|19191.58
03:41:18|19191.56
03:41:18|19191.66
03:41:20|19191.66
03:41:21|19191.66
03:41:21|19191.66
03:41:23|19191.66
03:41:24|19191.66
03:41:24|19191.66
03:41:26|19191.64
03:41:27|19191.75
03:41:28|19191.75
03:41:29|19191.75
03:41:30|19191.75
03:41:31|19191.75
03:41:32|19192.48
03:41:33|19192.57
03:41:34|19191.59
03:41:35|19192.5
03:41:36|19192.5
03:41:37|19192.5
03:41:38|19192.09
03:41:39|19192.44
03:41:40|19192.44
03:41:41|19192.44
03:41:42|19192.44
03:41:43|19191.83
03:41:44|19192.41
03:41:45|19191.86
03:41:46|19191.88
03:41:47|19191.88
03:41:48|19191.88
03:41:49|19192.61
03:41:50|19192.61
03:41:51|19193.96
03:41:52|19192.95
03:41:53|19193.05
03:41:54|19192.91
03:41:55|19192.91
03:41:56|19192.91
03:41:57|19193.
03:41:59|19193.01
03:42:00|19193.56
03:42:00|19193.56
03:42:02|19193.56
03:42:03|19193.47
03:42:04|19193.47
03:42:05|19193.44
03:42:06|19192.95
03:42:08|19192.95
03:42:09|19193.43
03:42:09|19193.43
03:42:12|19192.97
03:42:12|19192.97
03:42:13|19193.36
03:42:14|19192.95
03:42:15|19193.51
03:42:16|19193.51
03:42:17|19192.36
03:42:18|19192.65
03:42:19|19192.65
03:42:20|19193.01
03:42:21|19193.01
03:42:22|19192.61
03:42:23|19192.61
03:42:24|19192.61
03:42:25|19192.84
03:42:26|19192.84
03:42:27|19192.27
03:42:28|19192.27
03:42:29|19191.18
03:42:30|19191.58
03:42:31|19190.59
03:42:32|19191.
03:42:33|19190.6
03:42:34|19190.6
03:42:35|19191.23
03:42:36|19190.59
03:42:37|19190.59
03:42:38|19190.07
03:42:40|19191.
03:42:40|19191.
03:42:41|19191.43
03:42:42|19191.43
03:42:43|19191.37
03:42:45|19191.38
03:42:45|19191.49
03:42:47|19191.49
03:42:48|19191.61
03:42:49|19191.69
03:42:51|19192.
03:42:52|19191.63
03:42:53|19191.
03:42:54|19191.
03:42:54|19191.66
03:42:56|19191.66
03:42:56|19191.66
03:42:57|19191.66
03:43:00|19191.3
03:43:01|19191.3
03:43:03|19191.3
03:43:04|19191.36
03:43:05|19191.09
03:43:06|19191.45
03:43:08|19191.9
03:43:09|19191.9
03:43:10|19191.47
03:43:11|19192.
03:43:12|19191.2
03:43:12|19192.1
03:43:14|19191.31
03:43:15|19191.31
03:43:16|19192.
03:43:17|19192.
03:43:18|19191.64
03:43:19|19191.64
03:43:20|19191.61
03:43:21|19191.61
03:43:22|19191.61
03:43:23|19191.61
03:43:24|19191.38
03:43:25|19191.38
03:43:26|19191.99
03:43:27|19191.99
03:43:28|19191.59
03:43:29|19191.87
03:43:30|19192.
03:43:31|19191.74
03:43:32|19192.31
03:43:33|19192.31
03:43:34|19192.31
03:43:35|19192.51
03:43:36|19192.95
03:43:37|19193.1
03:43:38|19193.52
03:43:39|19193.52
03:43:40|19192.72
03:43:41|19192.72
03:43:42|19193.16
03:43:43|19192.34
03:43:44|19192.34
03:43:45|19192.72
03:43:46|19192.05
03:43:47|19192.07
03:43:48|19192.07
03:43:50|19192.07
03:43:51|19192.07
03:43:51|19192.07
03:43:53|19192.64
03:43:54|19192.64
03:43:55|19192.64
03:43:56|19192.64
03:43:57|19192.71
03:43:58|19192.06
03:43:59|19192.56
03:44:00|19192.2
03:44:01|19192.96
03:44:02|19192.96
03:44:03|19192.96
03:44:05|19192.96
03:44:05|19192.96
03:44:07|19192.47
03:44:07|19193.01
03:44:08|19193.01
03:44:09|19193.01
03:44:10|19192.77
03:44:12|19192.52
03:44:13|19192.52
03:44:14|19192.52
03:44:15|19192.51
03:44:15|19193.26
03:44:16|19193.26
03:44:18|19192.69
03:44:19|19192.69
03:44:20|19192.59
03:44:21|19192.58
03:44:22|19192.5
03:44:23|19193.24
03:44:24|19193.24
03:44:25|19193.24
03:44:26|19193.24
03:44:27|19193.03
03:44:28|19193.03
03:44:29|19192.77
03:44:30|19192.56
03:44:31|19192.56
03:44:32|19192.56
03:44:33|19193.
03:44:34|19193.
03:44:35|19193.
03:44:36|19193.57
03:44:37|19193.57
03:44:38|19193.57
03:44:39|19193.57
03:44:40|19193.57
03:44:41|19193.98
03:44:42|19193.73
03:44:43|19193.55
03:44:44|19193.78
03:44:45|19193.83
03:44:46|19194.07
03:44:47|19194.07
03:44:48|19194.07
03:44:49|19194.07
03:44:50|19193.37
03:44:51|19193.37
03:44:52|19194.03
03:44:53|19194.06
03:44:54|19194.15
03:44:55|19194.15
03:44:56|19193.5
03:44:57|19193.02
03:44:58|19193.74
03:44:59|19194.01
03:45:00|19193.94
03:45:01|19193.43
03:45:03|19193.43
03:45:04|19193.44
03:45:06|19193.45
03:45:06|19194.
03:45:08|19194.29
03:45:09|19193.64
03:45:10|19193.64
03:45:11|19193.65
03:45:12|19194.04
03:45:13|19193.88
03:45:14|19193.88
03:45:15|19193.88
03:45:16|19193.8
03:45:17|19194.
03:45:18|19193.84
03:45:20|19194.31
03:45:20|19193.74
03:45:22|19193.6
03:45:22|19194.
03:45:24|19193.61
03:45:25|19194.97
03:45:26|19194.82
03:45:27|19195.42
03:45:28|19195.42
03:45:29|19194.33
03:45:30|19194.99
03:45:30|19196.
03:45:32|19196.
03:45:33|19194.78
03:45:34|19194.51
03:45:35|19195.
03:45:36|19195.75
03:45:37|19195.61
03:45:38|19195.
03:45:39|19195.01
03:45:40|19194.57
03:45:41|19194.57
03:45:42|19194.57
03:45:43|19194.07
03:45:45|19194.73
03:45:45|19194.29
03:45:46|19191.75
03:45:49|19192.76
03:45:50|19192.78
03:45:50|19192.78
03:45:52|19193.4
03:45:53|19193.51
03:45:54|19193.51
03:45:55|19193.6
03:45:56|19193.6
03:45:58|19193.01
03:45:58|19193.66
03:46:00|19193.67
03:46:01|19192.76
03:46:02|19192.64
03:46:03|19193.11
03:46:04|19193.11
03:46:05|19193.43
03:46:07|19193.19
03:46:07|19193.19
03:46:09|19193.19
03:46:10|19193.19
03:46:11|19193.48
03:46:12|19193.48
03:46:12|19193.65
03:46:14|19193.12
03:46:15|19193.12
03:46:16|19193.53
03:46:16|19193.53
03:46:17|19193.32
03:46:19|19193.
03:46:20|19193.
03:46:20|19192.4
03:46:23|19192.4
03:46:23|19192.79
03:46:24|19192.79
03:46:25|19193.37
03:46:26|19193.37
03:46:27|19192.5
03:46:28|19193.
03:46:29|19193.02
03:46:30|19193.02
03:46:31|19193.68
03:46:37|19193.85
03:46:38|19193.01
03:46:38|19193.11
03:46:39|19192.85
03:46:41|19192.85
03:46:41|19193.12
03:46:43|19193.4
03:46:43|19193.4
03:46:46|19193.66
03:46:47|19193.66
03:46:48|19193.72
03:46:49|19193.72
03:46:50|19193.99
03:46:51|19192.9
03:46:52|19193.86
03:46:53|19193.88
03:46:55|19193.19
03:46:56|19193.32
03:46:57|19193.83
03:46:58|19193.83
03:46:58|19193.65
03:47:00|19194.21
03:47:00|19193.67
03:47:02|19193.72
03:47:03|19193.72
03:47:04|19193.75
03:47:05|19195.95
03:47:06|19195.46
03:47:08|19195.39
03:47:09|19195.38
03:47:10|19194.59
03:47:11|19195.37
03:47:13|19195.31
03:47:13|19195.31
03:47:14|19195.29
03:47:16|19195.29
03:47:16|19195.31
03:47:17|19195.09
03:47:18|19194.88
03:47:19|19194.88
03:47:21|19195.08
03:47:22|19195.15
03:47:22|19195.68
03:47:23|19195.07
03:47:25|19194.82
03:47:25|19195.67
03:47:26|19195.43
03:47:27|19193.93
03:47:28|19192.11
03:47:29|19192.54
03:47:30|19192.74
03:47:33|19192.53
03:47:33|19193.21
03:47:34|19192.91
03:47:35|19192.8
03:47:36|19193.09
03:47:37|19193.04
03:47:39|19192.68
03:47:40|19192.68
03:47:40|19192.68
03:47:42|19193.15
03:47:42|19193.16
03:47:44|19195.42
03:47:45|19195.45
03:47:46|19195.52
03:47:46|19195.52
03:47:48|19194.89
03:47:49|19194.89
03:47:51|19193.29
03:47:51|19193.07
03:47:52|19193.06
03:47:54|19193.12
03:47:54|19193.27
03:47:55|19193.47
03:47:56|19193.85
03:47:57|19193.5
03:47:58|19193.48
03:48:00|19193.
03:48:01|19193.04
03:48:01|19193.04
03:48:02|19193.34
03:48:04|19193.01
03:48:06|19193.26
03:48:06|19193.01
03:48:08|19193.01
03:48:08|19193.01
03:48:10|19193.83
03:48:11|19192.98
03:48:12|19192.92
03:48:13|19193.03
03:48:14|19193.03
03:48:15|19193.03
03:48:16|19193.31
03:48:17|19193.
03:48:19|19193.
03:48:20|19193.7
03:48:21|19193.71
03:48:22|19193.02
03:48:23|19193.02
03:48:24|19192.72
03:48:25|19193.39
03:48:26|19193.39
03:48:28|19192.96
03:48:28|19193.44
03:48:30|19193.3
03:48:30|19193.46
03:48:32|19193.2
03:48:33|19193.2
03:48:34|19193.2
03:48:34|19193.2
03:48:35|19192.83
03:48:37|19192.92
03:48:38|19192.71
03:48:39|19192.7
03:48:39|19192.7
03:48:41|19192.7
03:48:42|19192.7
03:48:43|19193.51
03:48:44|19193.72
03:48:46|19193.25
03:48:46|19193.01
03:48:47|19192.84
03:48:48|19193.28
03:48:49|19192.79
03:48:51|19193.56
03:48:52|19193.59
03:48:53|19193.59
03:48:55|19193.45
03:48:56|19193.45
03:48:56|19194.71
03:48:57|19194.
03:48:59|19194.57
03:48:59|19193.98
03:49:01|19194.68
03:49:01|19194.04
03:49:02|19194.04
03:49:03|19194.35
03:49:05|19194.35
03:49:05|19194.35
03:49:07|19193.99
03:49:07|19194.41
03:49:09|19194.41
03:49:10|19194.41
03:49:11|19195.46
03:49:12|19194.85
03:49:14|19195.48
03:49:14|19195.26
03:49:15|19195.58
03:49:16|19195.06
03:49:18|19195.06
03:49:19|19195.06
03:49:20|19195.67
03:49:20|19195.11
03:49:22|19195.28
03:49:23|19196.43
03:49:23|19195.94
03:49:25|19196.43
03:49:26|19196.31
03:49:27|19197.12
03:49:28|19196.28
03:49:29|19196.68
03:49:29|19196.92
03:49:31|19195.9
03:49:32|19195.41
03:49:33|19195.41
03:49:34|19195.68
03:49:35|19196.18
03:49:35|19195.88
03:49:37|19196.06
03:49:39|19195.59
03:49:39|19195.82
03:49:40|19196.1
03:49:41|19195.1
03:49:42|19195.74
03:49:43|19195.9
03:49:44|19196.
03:49:45|19195.68
03:49:46|19196.27
03:49:47|19195.99
03:49:48|19196.29
03:49:49|19196.29
03:49:50|19196.29
03:49:51|19195.64
03:49:52|19195.64
03:49:53|19195.64
03:49:55|19195.61
03:49:55|19195.61
03:49:57|19195.91
03:49:57|19195.91
03:49:58|19196.27
03:49:59|19196.53
03:50:00|19196.52
03:50:02|19196.53
03:50:03|19196.73
03:50:03|19196.73
03:50:04|19196.3
03:50:06|19196.31
03:50:07|19195.79
03:50:08|19196.11
03:50:09|19196.12
03:50:11|19195.84
03:50:12|19195.84
03:50:13|19196.28
03:50:15|19196.04
03:50:15|19196.04
03:50:16|19195.8
03:50:17|19195.8
03:50:18|19196.77
03:50:19|19196.77
03:50:20|19196.29
03:50:21|19196.29
03:50:22|19196.32
03:50:23|19196.79
03:50:24|19196.79
03:50:25|19195.74
03:50:27|19195.87
03:50:27|19196.59
03:50:28|19196.59
03:50:29|19196.19
03:50:30|19196.19
03:50:32|19195.48
03:50:32|19196.28
03:50:33|19196.28
03:50:34|19196.26
03:50:35|19196.26
03:50:37|19195.76
03:50:37|19196.37
03:50:38|19195.74
03:50:39|19196.
03:50:40|19195.69
03:50:41|19195.16
03:50:42|19195.15
03:50:43|19195.15
03:50:44|19195.34
03:50:45|19195.34
03:50:46|19195.74
03:50:47|19195.01
03:50:48|19195.73
03:50:49|19195.7
03:50:50|19195.7
03:50:52|19195.44
03:50:54|19195.34
03:50:54|19195.23
03:50:56|19195.23
03:50:57|19195.23
03:50:58|19195.23
03:50:59|19195.03
03:51:00|19195.9
03:51:02|19196.13
03:51:03|19196.13
03:51:03|19196.13
03:51:04|19196.49
03:51:06|19196.44
03:51:07|19196.44
03:51:08|19196.44
03:51:09|19195.8
03:51:11|19196.07
03:51:12|19195.64
03:51:13|19195.64
03:51:13|19195.74
03:51:14|19195.74
03:51:15|19195.82
03:51:16|19195.82
03:51:17|19196.06
03:51:18|19195.67
03:51:20|19196.14
03:51:21|19196.14
03:51:22|19195.38
03:51:23|19195.47
03:51:24|19195.47
03:51:25|19195.92
03:51:26|19195.92
03:51:27|19195.97
03:51:28|19195.97
03:51:29|19197.47
03:51:30|19198.43
03:51:31|19197.82
03:51:32|19197.82
03:51:33|19199.64
03:51:34|19199.38
03:51:35|19199.65
03:51:36|19199.68
03:51:37|19199.16
03:51:38|19198.74
03:51:40|19198.93
03:51:41|19198.93
03:51:41|19198.96
03:51:43|19198.96
03:51:44|19199.26
03:51:45|19199.19
03:51:46|19200.
03:51:47|19199.65
03:51:48|19199.54
03:51:49|19199.44
03:51:51|19198.63
03:51:51|19198.5
03:51:52|19198.53
03:51:54|19199.04
03:51:55|19198.45
03:51:56|19198.09
03:51:57|19198.2
03:51:58|19198.3
03:51:59|19198.78
03:52:00|19198.1
03:52:00|19199.26
03:52:02|19199.24
03:52:03|19199.33
03:52:04|19199.28
03:52:04|19198.58
03:52:06|19198.58
03:52:08|19198.88
03:52:08|19198.88
03:52:09|19198.52
03:52:10|19197.78
03:52:11|19198.93
03:52:13|19198.13
03:52:14|19198.13
03:52:16|19198.89
03:52:17|19198.88
03:52:18|19198.88
03:52:19|19198.56
03:52:20|19198.18
03:52:21|19199.31
03:52:22|19199.19
03:52:23|19198.88
03:52:24|19198.59
03:52:25|19198.59
03:52:26|19198.76
03:52:27|19199.05
03:52:28|19199.04
03:52:29|19199.23
03:52:30|19198.91
03:52:31|19198.91
03:52:32|19198.76
03:52:33|19199.33
03:52:34|19198.27
03:52:35|19199.05
03:52:36|19199.05
03:52:37|19199.05
03:52:38|19199.05
03:52:39|19199.46
03:52:40|19199.05
03:52:41|19199.84
03:52:42|19199.84
03:52:43|19199.54
03:52:44|19199.54
03:52:45|19199.49
03:52:46|19199.49
03:52:47|19199.63
03:52:49|19199.18
03:52:49|19199.18
03:52:50|19199.18
03:52:51|19199.
03:52:52|19199.
03:52:53|19199.
03:52:54|19199.
03:52:56|19199.
03:52:57|19199.78
03:52:58|19199.78
03:52:59|19199.62
03:53:00|19198.4
03:53:01|19198.43
03:53:02|19199.02
03:53:03|19198.89
03:53:04|19198.8
03:53:05|19198.8
03:53:06|19198.8
03:53:07|19198.8
03:53:09|19198.32
03:53:09|19198.32
03:53:10|19198.32
03:53:11|19198.32
03:53:12|19199.05
03:53:13|19199.05
03:53:15|19198.56
03:53:16|19198.62
03:53:17|19198.92
03:53:18|19198.92
03:53:19|19199.09
03:53:20|19199.09
03:53:21|19198.76
03:53:23|19198.79
03:53:24|19198.79
03:53:25|19198.77
03:53:26|19198.36
03:53:27|19196.92
03:53:28|19197.08
03:53:29|19195.95
03:53:30|19196.77
03:53:31|19197.12
03:53:32|19197.13
03:53:33|19197.13
03:53:34|19196.45
03:53:35|19196.45
03:53:36|19197.49
03:53:37|19197.25
03:53:38|19196.76
03:53:39|19197.31
03:53:40|19197.48
03:53:41|19197.19
03:53:42|19197.19
03:53:43|19197.25
03:53:44|19197.29
03:53:45|19197.34
03:53:46|19197.72
03:53:47|19197.32
03:53:48|19197.42
03:53:49|19197.43
03:53:50|19197.34
03:53:51|19197.31
03:53:52|19197.77
03:53:53|19197.26
03:53:54|19197.25
03:53:55|19197.05
03:53:57|19197.74
03:53:58|19197.92
03:53:59|19197.98
03:54:00|19197.99
03:54:01|19198.54
03:54:01|19199.24
03:54:04|19198.3
03:54:04|19199.07
03:54:05|19199.07
03:54:06|19199.
03:54:07|19199.11
03:54:09|19198.74
03:54:11|19198.62
03:54:11|19199.12
03:54:13|19198.44
03:54:14|19198.98
03:54:15|19197.88
03:54:16|19198.68
03:54:17|19198.16
03:54:18|19198.16
03:54:19|19198.21
03:54:20|19198.23
03:54:22|19198.7
03:54:22|19198.69
03:54:23|19198.69
03:54:24|19198.69
03:54:26|19198.49
03:54:28|19198.49
03:54:28|19198.49
03:54:29|19198.75
03:54:30|19198.75
03:54:31|19198.75
03:54:32|19198.8
03:54:33|19198.8
03:54:34|19198.8
03:54:35|19198.8
03:54:36|19198.8
03:54:37|19199.26
03:54:39|19199.36
03:54:39|19199.43
03:54:40|19199.43
03:54:42|19199.43
03:54:42|19199.34
03:54:44|19198.96
03:54:45|19199.04
03:54:46|19199.04
03:54:46|19199.04
03:54:48|19199.04
03:54:49|19198.77
03:54:50|19199.
03:54:50|19199.
03:54:52|19199.
03:54:53|19199.1
03:54:53|19199.24
03:54:54|19200.24
03:54:56|19200.01
03:54:57|19199.63
03:54:59|19198.48
03:55:00|19198.48
03:55:01|19199.52
03:55:02|19199.52
03:55:03|19199.01
03:55:04|19199.01
03:55:05|19199.02
03:55:06|19199.05
03:55:08|19199.68
03:55:08|19199.93
03:55:09|19199.13
03:55:11|19199.29
03:55:13|19199.29
03:55:13|19199.29
03:55:14|19199.29
03:55:16|19199.56
03:55:17|19199.56
03:55:19|19198.91
03:55:19|19198.91
03:55:20|19199.
03:55:22|19199.59
03:55:22|19199.59
03:55:24|19199.44
03:55:25|19199.44
03:55:26|19199.44
03:55:27|19199.48
03:55:27|19199.72
03:55:29|19199.72
03:55:30|19199.72
03:55:31|19199.72
03:55:32|19198.8
03:55:33|19198.05
03:55:34|19199.07
03:55:34|19199.07
03:55:35|19198.67
03:55:37|19198.67
03:55:38|19198.67
03:55:38|19199.07
03:55:40|19199.01
03:55:41|19199.01
03:55:41|19199.01
03:55:43|19199.42
03:55:44|19199.42
03:55:45|19200.02
03:55:46|19199.22
03:55:47|19199.31
03:55:47|19199.23
03:55:50|19198.7
03:55:50|19199.55
03:55:51|19199.14
03:55:52|19199.23
03:55:53|19199.23
03:55:54|19199.39
03:55:55|19199.39
03:55:56|19199.39
03:55:57|19199.59
03:55:58|19199.59
03:55:59|19199.49
03:56:00|19199.56
03:56:01|19198.37
03:56:03|19198.45
03:56:03|19198.45
03:56:05|19198.45
03:56:06|19199.12
03:56:07|19199.3
03:56:08|19199.24
03:56:08|19198.71
03:56:09|19198.71
03:56:11|19198.71
03:56:11|19198.71
03:56:12|19198.71
03:56:15|19198.71
03:56:15|19198.71
03:56:16|19199.05
03:56:17|19199.05
03:56:18|19199.05
03:56:19|19199.05
03:56:20|19199.05
03:56:21|19199.05
03:56:22|19198.84
03:56:24|19198.84
03:56:25|19198.84
03:56:26|19198.84
03:56:27|19198.84
03:56:28|19198.84
03:56:29|19198.94
03:56:30|19198.96
03:56:31|19197.05
03:56:32|19197.49
03:56:32|19197.93
03:56:34|19198.07
03:56:34|19197.89
03:56:36|19197.39
03:56:37|19197.95
03:56:37|19198.9
03:56:39|19198.
03:56:39|19198.33
03:56:40|19198.81
03:56:42|19198.11
03:56:42|19198.11
03:56:43|19198.11
03:56:44|19198.82
03:56:46|19198.82
03:56:47|19198.82
03:56:48|19197.48
03:56:50|19197.86
03:56:50|19197.98
03:56:51|19198.8
03:56:52|19198.23
03:56:53|19198.11
03:56:54|19198.07
03:56:55|19198.62
03:56:57|19199.58
03:56:57|19199.58
03:56:58|19198.59
03:57:00|19199.28
03:57:01|19199.28
03:57:01|19198.61
03:57:03|19198.61
03:57:03|19198.61
03:57:04|19198.61
03:57:07|19199.01
03:57:07|19199.01
03:57:08|19198.71
03:57:09|19197.68
03:57:10|19198.07
03:57:12|19198.07
03:57:12|19197.63
03:57:13|19197.5
03:57:14|19197.5
03:57:15|19197.68
03:57:16|19198.06
03:57:17|19198.06
03:57:18|19198.06
03:57:19|19198.06
03:57:20|19197.41
03:57:21|19198.21
03:57:22|19198.41
03:57:23|19198.33
03:57:25|19198.33
03:57:26|19198.34
03:57:28|19198.49
03:57:28|19198.49
03:57:30|19198.49
03:57:31|19197.89
03:57:32|19197.89
03:57:33|19198.61
03:57:34|19197.6
03:57:35|19197.8
03:57:36|19197.8
03:57:37|19197.8
03:57:38|19197.44
03:57:39|19198.16
03:57:40|19198.16
03:57:41|19197.59
03:57:42|19197.44
03:57:43|19198.14
03:57:44|19198.16
03:57:45|19197.6
03:57:46|19197.6
03:57:47|19198.08
03:57:48|19197.47
03:57:49|19198.04
03:57:50|19198.04
03:57:52|19198.04
03:57:52|19197.46
03:57:54|19198.35
03:57:55|19198.43
03:57:56|19198.69
03:57:57|19198.69
03:57:58|19198.87
03:57:59|19198.87
03:58:00|19197.87
03:58:01|19198.35
03:58:02|19198.35
03:58:04|19197.7
03:58:05|19197.98
03:58:06|19197.98
03:58:07|19197.7
03:58:08|19197.7
03:58:09|19198.57
03:58:11|19198.18
03:58:13|19198.12
03:58:13|19198.12
03:58:14|19198.12
03:58:15|19198.37
03:58:16|19198.37
03:58:17|19198.37
03:58:18|19198.72
03:58:20|19198.45
03:58:21|19198.46
03:58:22|19198.36
03:58:23|19198.53
03:58:24|19198.16
03:58:26|19198.81
03:58:26|19198.76
03:58:27|19198.76
03:58:28|19198.07
03:58:29|19198.74
03:58:31|19198.76
03:58:32|19198.9
03:58:32|19198.98
03:58:33|19198.77
03:58:34|19198.77
03:58:35|19198.77
03:58:37|19199.01
03:58:37|19199.01
03:58:38|19198.42
03:58:40|19198.42
03:58:40|19198.42
03:58:42|19198.42
03:58:42|19198.84
03:58:44|19198.99
03:58:44|19197.66
03:58:46|19198.46
03:58:47|19198.16
03:58:48|19198.16
03:58:49|19198.16
03:58:50|19199.3
03:58:51|19198.68
03:58:52|19198.5
03:58:53|19198.5
03:58:54|19198.78
03:58:55|19198.78
03:58:56|19198.99
03:58:57|19199.33
03:58:58|19198.97
03:58:59|19199.33
03:59:00|19199.31
03:59:02|19198.26
03:59:02|19198.6
03:59:03|19198.6
03:59:05|19198.6
03:59:07|19199.41
03:59:08|19199.41
03:59:09|19199.41
03:59:10|19199.41
03:59:11|19199.41
03:59:12|19199.41
03:59:13|19199.41
03:59:15|19199.29
03:59:15|19198.97
03:59:16|19199.59
03:59:18|19199.35
03:59:19|19200.
03:59:20|19199.51
03:59:21|19199.51
03:59:23|19199.44
03:59:23|19199.44
03:59:24|19199.44
03:59:25|19199.44
03:59:26|19199.03
03:59:27|19199.03
03:59:28|19199.42
03:59:29|19199.42
03:59:30|19198.74
03:59:31|19198.1
03:59:32|19198.1
03:59:33|19198.87
03:59:34|19198.87
03:59:35|19198.87
03:59:36|19198.86
03:59:37|19198.79
03:59:38|19198.79
03:59:39|19198.75
03:59:40|19198.28
03:59:41|19198.31
03:59:43|19198.65
03:59:43|19198.65
03:59:44|19198.99
03:59:45|19198.99
03:59:46|19198.42
03:59:47|19198.42
03:59:48|19198.42
03:59:49|19198.45
03:59:50|19198.45
03:59:51|19198.45
03:59:52|19198.21
03:59:54|19198.27
03:59:55|19198.26
03:59:56|19198.26
03:59:58|19198.17
03:59:58|19198.69
04:00:00|19198.69
04:00:01|19198.13
04:00:02|19197.74
04:00:02|19197.24
04:00:03|19197.22
04:00:04|19197.8
04:00:06|19197.61
04:00:07|19198.99
04:00:07|19199.
04:00:09|19198.48
04:00:09|19199.
04:00:11|19199.
04:00:11|19199.17
04:00:13|19199.17
04:00:14|19199.1
04:00:15|19198.75
04:00:17|19198.6
04:00:18|19198.86
04:00:18|19198.11
04:00:20|19198.37
04:00:21|19198.71
04:00:22|19198.6
04:00:22|19198.54
04:00:25|19198.39
04:00:26|19198.44
04:00:28|19198.73
04:00:28|19197.8
04:00:29|19197.8
04:00:30|19198.
04:00:31|19198.54
04:00:32|19197.82
04:00:34|19197.82
04:00:34|19197.82
04:00:36|19197.53
04:00:37|19198.17
04:00:38|19198.17
04:00:39|19196.77
04:00:40|19197.04
04:00:41|19197.5
04:00:42|19198.23
04:00:43|19197.94
04:00:44|19198.28
04:00:45|19198.28
04:00:46|19197.35
04:00:47|19198.
04:00:48|19198.
04:00:49|19198.12
04:00:50|19197.93
04:00:51|19197.85
04:00:52|19196.52
04:00:53|19196.52
04:00:54|19197.32
04:00:55|19197.
04:00:56|19197.
04:00:58|19197.74
04:00:59|19197.99
04:01:00|19197.92
04:01:01|19196.84
04:01:02|19198.64
04:01:03|19198.17
04:01:04|19197.69
04:01:05|19197.69
04:01:06|19197.73
04:01:08|19198.29
04:01:08|19198.77
04:01:09|19198.77
04:01:10|19198.77
04:01:12|19198.08
04:01:12|19198.08
04:01:14|19197.75
04:01:16|19197.37
04:01:17|19197.6
04:01:18|19198.24
04:01:19|19198.52
04:01:20|19198.62
04:01:21|19198.57
04:01:22|19197.98
04:01:23|19198.06
04:01:24|19197.23
04:01:25|19197.23
04:01:26|19197.23
04:01:27|19197.91
04:01:28|19197.91
04:01:30|19197.91
04:01:30|19197.91
04:01:31|19197.91
04:01:32|19197.18
04:01:33|19197.17
04:01:35|19197.16
04:01:36|19197.16
04:01:37|19197.83
04:01:38|19197.1
04:01:39|19197.
04:01:41|19196.92
04:01:42|19196.66
04:01:42|19197.2
04:01:43|19197.2
04:01:44|19197.14
04:01:46|19197.14
04:01:47|19197.14
04:01:48|19197.14
04:01:49|19197.29
04:01:50|19197.4
04:01:50|19197.11
04:01:52|19197.11
04:01:53|19197.11
04:01:53|19197.11
04:01:55|19197.67
04:01:56|19197.29
04:01:57|19197.11
04:01:58|19197.11
04:01:58|19197.63
04:02:00|19197.63
04:02:01|19197.52
04:02:01|19197.52
04:02:03|19197.52
04:02:04|19197.52
04:02:05|19197.52
04:02:06|19197.52
04:02:07|19198.
04:02:09|19198.
04:02:10|19198.
04:02:11|19197.99
04:02:12|19197.87
04:02:13|19197.63
04:02:13|19197.63
04:02:15|19197.4
04:02:15|19197.36
04:02:18|19197.9
04:02:19|19197.82
04:02:20|19197.82
04:02:21|19197.82
04:02:21|19197.82
04:02:23|19197.77
04:02:24|19197.77
04:02:25|19197.4
04:02:26|19197.4
04:02:26|19197.26
04:02:28|19197.26
04:02:29|19197.76
04:02:30|19197.07
04:02:31|19197.31
04:02:31|19197.33
04:02:34|19197.24
04:02:35|19197.32
04:02:35|19197.25
04:02:36|19197.25
04:02:37|19197.54
04:02:38|19197.54
04:02:39|19197.54
04:02:40|19197.55
04:02:41|19198.
04:02:42|19199.52
04:02:43|19198.17
04:02:44|19198.28
04:02:46|19198.67
04:02:47|19199.19
04:02:47|19199.19
04:02:49|19198.68
04:02:50|19198.68
04:02:51|19198.68
04:02:52|19198.68
04:02:53|19199.43
04:02:54|19199.43
04:02:55|19199.43
04:02:55|19199.43
04:02:57|19199.43
04:02:58|19199.43
04:02:58|19199.43
04:03:00|19199.36
04:03:01|19198.98
04:03:02|19198.98
04:03:02|19199.63
04:03:04|19198.54
04:03:04|19197.71
04:03:06|19198.47
04:03:07|19198.47
04:03:08|19198.38
04:03:09|19198.45
04:03:10|19198.45
04:03:11|19198.45
04:03:12|19198.1
04:03:13|19198.1
04:03:14|19198.52
04:03:15|19198.4
04:03:15|19198.4
04:03:17|19198.4
04:03:18|19197.2
04:03:20|19197.96
04:03:21|19197.96
04:03:22|19197.96
04:03:23|19197.96
04:03:24|19197.3
04:03:25|19198.01
04:03:26|19198.01
04:03:27|19198.39
04:03:28|19198.18
04:03:29|19198.01
04:03:30|19198.01
04:03:30|19198.65
04:03:32|19198.59
04:03:33|19198.68
04:03:34|19198.57
04:03:35|19198.97
04:03:35|19198.97
04:03:37|19198.97
04:03:38|19199.
04:03:41|19198.87
04:03:42|19198.87
04:03:43|19198.52
04:03:44|19198.52
04:03:45|19199.07
04:03:46|19199.07
04:03:47|19199.07
04:03:48|19199.07
04:03:49|19199.07
04:03:50|19198.61
04:03:51|19199.22
04:03:52|19199.22
04:03:53|19198.79
04:03:54|19198.79
04:03:55|19198.78
04:03:56|19198.99
04:03:57|19198.99
04:03:58|19198.99
04:03:59|19198.99
04:04:00|19198.99
04:04:01|19198.99
04:04:02|19198.91
04:04:03|19199.
04:04:04|19198.58
04:04:05|19198.11
04:04:07|19198.56
04:04:07|19198.53
04:04:08|19198.63
04:04:09|19198.63
04:04:12|19198.58
04:04:12|19198.67
04:04:13|19198.58
04:04:15|19198.58
04:04:15|19198.58
04:04:17|19198.63
04:04:17|19198.71
04:04:18|19198.38
04:04:19|19198.46
04:04:20|19198.7
04:04:22|19198.7
04:04:24|19198.76
04:04:24|19199.24
04:04:26|19200.41
04:04:26|19200.41
04:04:28|19199.94
04:04:30|19200.05
04:04:30|19200.31
04:04:31|19200.41
04:04:32|19200.41
04:04:34|19200.4
04:04:35|19200.4
04:04:35|19200.4
04:04:37|19200.4
04:04:38|19200.4
04:04:39|19200.4
04:04:40|19199.89
04:04:41|19199.89
04:04:42|19200.41
04:04:43|19199.98
04:04:43|19199.99
04:04:45|19200.02
04:04:45|19200.41
04:04:47|19200.4
04:04:49|19200.4
04:04:49|19200.4
04:04:50|19202.06
04:04:51|19201.1
04:04:52|19200.96
04:04:53|19201.
04:04:54|19200.38
04:04:55|19201.07
04:04:56|19201.07
04:04:57|19201.07
04:04:58|19201.11
04:04:59|19201.09
04:05:01|19200.93
04:05:02|19201.36
04:05:04|19201.68
04:05:04|19200.84
04:05:05|19201.46
04:05:07|19201.71
04:05:08|19201.04
04:05:09|19201.53
04:05:09|19201.53
04:05:11|19201.53
04:05:12|19201.03
04:05:13|19201.38
04:05:14|19200.64
04:05:14|19200.64
04:05:16|19200.95
04:05:17|19201.02
04:05:17|19201.02
04:05:19|19200.32
04:05:21|19200.32
04:05:21|19201.
04:05:22|19201.
04:05:24|19201.
04:05:24|19201.
04:05:25|19201.
04:05:27|19201.46
04:05:28|19201.46
04:05:28|19201.46
04:05:29|19201.46
04:05:31|19201.
04:05:32|19201.14
04:05:33|19201.14
04:05:34|19201.14
04:05:34|19201.04
04:05:35|19201.04
04:05:37|19201.44
04:05:38|19201.1
04:05:38|19200.47
04:05:40|19201.08
04:05:41|19201.08
04:05:41|19201.08
04:05:43|19201.08
04:05:44|19200.43
04:05:45|19200.89
04:05:45|19199.49
04:05:46|19200.05
04:05:48|19200.05
04:05:49|19200.15
04:05:49|19200.15
04:05:52|19200.52
04:05:52|19200.61
04:05:53|19200.57
04:05:55|19200.21
04:05:55|19200.82
04:05:56|19200.16
04:05:57|19200.16
04:05:58|19200.56
04:05:59|19200.55
04:06:00|19200.19
04:06:01|19199.86
04:06:03|19199.56
04:06:03|19199.64
04:06:04|19199.
04:06:06|19199.08
04:06:07|19199.6
04:06:08|19199.55
04:06:09|19199.64
04:06:10|19199.
04:06:10|19199.79
04:06:12|19199.93
04:06:13|19199.66
04:06:14|19199.94
04:06:15|19200.95
04:06:16|19200.99
04:06:17|19200.15
04:06:18|19200.15
04:06:19|19200.15
04:06:20|19200.78
04:06:22|19200.68
04:06:23|19200.65
04:06:24|19200.98
04:06:25|19201.
04:06:26|19200.36
04:06:28|19201.04
04:06:29|19201.04
04:06:30|19200.42
04:06:31|19200.42
04:06:32|19200.74
04:06:33|19201.05
04:06:34|19201.05
04:06:35|19201.05
04:06:37|19200.11
04:06:38|19200.2
04:06:38|19200.23
04:06:39|19200.99
04:06:40|19201.
04:06:41|19200.37
04:06:42|19200.36
04:06:43|19200.36
04:06:44|19200.37
04:06:45|19200.03
04:06:46|19200.03
04:06:47|19200.03
04:06:49|19199.54
04:06:49|19199.54
04:06:51|19199.06
04:06:52|19199.06
04:06:53|19199.44
04:06:54|19200.43
04:06:55|19200.43
04:06:56|19201.2
04:06:57|19200.5
04:06:58|19200.48
04:06:59|19201.2
04:07:00|19200.31
04:07:01|19200.96
04:07:02|19200.17
04:07:03|19200.45
04:07:04|19200.09
04:07:05|19200.24
04:07:06|19201.01
04:07:07|19200.87
04:07:08|19200.38
04:07:09|19200.37
04:07:10|19200.
04:07:11|19200.
04:07:12|19200.
04:07:13|19200.13
04:07:14|19200.51
04:07:15|19200.54
04:07:16|19200.44
04:07:17|19200.44
04:07:18|19199.73
04:07:19|19200.86
04:07:20|19200.06
04:07:21|19200.06
04:07:23|19201.07
04:07:24|19200.9
04:07:25|19200.71
04:07:26|19201.
04:07:27|19201.
04:07:28|19200.34
04:07:29|19200.34
04:07:30|19199.73
04:07:31|19200.4
04:07:32|19200.44
04:07:33|19200.44
04:07:35|19200.54
04:07:36|19200.51
04:07:37|19200.52
04:07:37|19200.52
04:07:38|19200.52
04:07:39|19200.67
04:07:41|19200.29
04:07:41|19201.32
04:07:43|19200.93
04:07:44|19201.35
04:07:45|19201.03
04:07:46|19201.03
04:07:47|19200.65
04:07:48|19200.33
04:07:49|19200.54
04:07:51|19200.33
04:07:52|19200.2
04:07:52|19200.22
04:07:53|19200.68
04:07:54|19201.63
04:07:56|19201.63
04:07:57|19200.83
04:07:57|19200.52
04:07:58|19200.81
04:07:59|19201.94
04:08:01|19200.83
04:08:02|19200.64
04:08:03|19201.13
04:08:04|19200.93
04:08:05|19200.74
04:08:07|19201.
04:08:08|19201.
04:08:09|19200.72
04:08:10|19200.23
04:08:11|19200.23
04:08:12|19201.2
04:08:13|19200.79
04:08:14|19201.38
04:08:15|19201.11
04:08:16|19201.02
04:08:17|19201.31
04:08:18|19200.79
04:08:19|19200.79
04:08:20|19200.78
04:08:21|19201.06
04:08:23|19201.3
04:08:24|19201.35
04:08:25|19201.33
04:08:26|19201.33
04:08:27|19201.33
04:08:28|19201.33
04:08:29|19201.3
04:08:30|19201.3
04:08:31|19200.79
04:08:33|19200.79
04:08:34|19200.86
04:08:35|19200.86
04:08:35|19200.86
04:08:37|19200.86
04:08:37|19201.29
04:08:39|19201.29
04:08:40|19200.86
04:08:41|19200.86
04:08:42|19199.75
04:08:43|19200.08
04:08:44|19199.49
04:08:45|19200.83
04:08:46|19199.71
04:08:47|19199.71
04:08:48|19200.33
04:08:49|19199.84
04:08:50|19200.33
04:08:51|19200.32
04:08:52|19200.55
04:08:53|19201.04
04:08:54|19200.17
04:08:55|19200.17
04:08:56|19200.66
04:08:57|19200.19
04:08:58|19200.26
04:08:59|19201.
04:09:00|19201.
04:09:01|19200.41
04:09:02|19200.41
04:09:04|19200.41
04:09:04|19200.41
04:09:07|19200.99
04:09:08|19200.26
04:09:10|19200.57
04:09:10|19200.57
04:09:11|19200.65
04:09:12|19199.87
04:09:14|19198.84
04:09:14|19199.01
04:09:15|19199.19
04:09:16|19199.19
04:09:17|19199.19
04:09:18|19199.27
04:09:19|19199.73
04:09:20|19199.02
04:09:21|19199.02
04:09:22|19199.02
04:09:23|19199.02
04:09:25|19199.67
04:09:26|19199.28
04:09:27|19199.28
04:09:28|19199.29
04:09:29|19199.3
04:09:31|19199.35
04:09:31|19199.29
04:09:32|19199.29
04:09:33|19199.71
04:09:34|19199.27
04:09:35|19199.36
04:09:36|19199.36
04:09:38|19199.65
04:09:39|19198.33
04:09:40|19198.75
04:09:41|19198.69
04:09:42|19198.69
04:09:43|19198.47
04:09:44|19200.03
04:09:45|19200.75
04:09:46|19199.67
04:09:47|19200.24
04:09:48|19200.24
04:09:49|19200.24
04:09:50|19200.29
04:09:51|19200.29
04:09:52|19199.95
04:09:54|19199.95
04:09:54|19200.04
04:09:57|19199.37
04:09:57|19199.62
04:09:58|19199.62
04:09:59|19200.14
04:10:01|19200.14
04:10:01|19200.13
04:10:02|19199.84
04:10:04|19199.69
04:10:04|19200.3
04:10:05|19199.93
04:10:08|19200.07
04:10:08|19200.07
04:10:09|19200.13
04:10:10|19200.13
04:10:11|19199.95
04:10:12|19199.95
04:10:13|19200.81
04:10:14|19200.81
04:10:15|19200.84
04:10:16|19199.57
04:10:17|19199.57
04:10:18|19200.14
04:10:19|19199.34
04:10:20|19199.31
04:10:21|19199.48
04:10:22|19199.48
04:10:23|19199.64
04:10:24|19199.64
04:10:25|19199.63
04:10:26|19199.63
04:10:28|19198.61
04:10:29|19198.61
04:10:31|19199.5
04:10:31|19199.67
04:10:32|19199.17
04:10:33|19200.
04:10:34|19200.
04:10:35|19200.
04:10:37|19200.2
04:10:37|19199.85
04:10:38|19199.9
04:10:39|19199.9
04:10:40|19199.84
04:10:42|19199.84
04:10:42|19200.26
04:10:44|19199.79
04:10:45|19199.79
04:10:46|19199.79
04:10:47|19200.59
04:10:48|19200.59
04:10:49|19200.9
04:10:50|19200.79
04:10:51|19200.17
04:10:52|19200.72
04:10:53|19200.72
04:10:54|19200.72
04:10:55|19200.72
04:10:56|19200.72
04:10:57|19200.44
04:10:58|19200.45
04:10:59|19200.55
04:11:00|19200.63
04:11:01|19199.9
04:11:02|19200.
04:11:04|19200.
04:11:05|19199.5
04:11:06|19199.66
04:11:08|19200.
04:11:08|19200.
04:11:09|19200.05
04:11:11|19200.33
04:11:12|19200.04
04:11:13|19200.04
04:11:14|19200.04
04:11:15|19200.04
04:11:16|19199.57
04:11:17|19199.57
04:11:19|19198.88
04:11:20|19199.18
04:11:21|19199.67
04:11:22|19199.67
04:11:23|19199.57
04:11:24|19199.5
04:11:25|19199.28
04:11:27|19198.97
04:11:28|19198.94
04:11:29|19199.02
04:11:30|19199.91
04:11:31|19199.99
04:11:32|19200.02
04:11:33|19200.02
04:11:34|19199.82
04:11:35|19199.54
04:11:36|19199.29
04:11:37|19199.44
04:11:38|19199.44
04:11:39|19198.9
04:11:40|19199.2
04:11:41|19198.6
04:11:42|19198.6
04:11:44|19199.03
04:11:44|19199.05
04:11:46|19199.39
04:11:47|19199.39
04:11:48|19199.11
04:11:49|19198.06
04:11:50|19198.7
04:11:52|19199.7
04:11:52|19199.21
04:11:53|19199.2
04:11:55|19198.72
04:11:56|19199.44
04:11:57|19199.66
04:11:58|19200.26
04:12:00|19199.5
04:12:02|19200.
04:12:03|19200.12
04:12:03|19200.86
04:12:04|19200.03
04:12:05|19200.01
04:12:07|19200.01
04:12:07|19200.01
04:12:09|19200.95
04:12:09|19200.01
04:12:10|19200.01
04:12:11|19199.07
04:12:12|19199.07
04:12:13|19199.07
04:12:14|19199.07
04:12:15|19200.27
04:12:16|19200.27
04:12:18|19200.
04:12:19|19199.45
04:12:20|19199.45
04:12:21|19199.45
04:12:22|19198.99
04:12:22|19198.94
04:12:23|19198.94
04:12:25|19198.94
04:12:26|19198.94
04:12:27|19198.94
04:12:29|19197.71
04:12:29|19197.61
04:12:31|19197.52
04:12:31|19197.85
04:12:33|19197.85
04:12:34|19198.4
04:12:35|19198.4
04:12:36|19197.8
04:12:37|19197.96
04:12:39|19198.29
04:12:39|19198.29
04:12:40|19198.29
04:12:41|19198.28
04:12:42|19198.28
04:12:43|19197.5
04:12:45|19198.2
04:12:46|19198.03
04:12:47|19198.03
04:12:48|19198.12
04:12:49|19198.12
04:12:50|19198.37
04:12:51|19198.57
04:12:52|19198.57
04:12:53|19198.59
04:12:54|19198.94
04:12:55|19198.77
04:12:56|19198.73
04:12:57|19198.73
04:12:58|19199.
04:12:59|19199.1
04:13:00|19199.1
04:13:01|19199.1
04:13:02|19198.47
04:13:03|19199.11
04:13:04|19199.05
04:13:05|19199.05
04:13:06|19199.52
04:13:07|19199.52
04:13:08|19199.49
04:13:09|19199.46
04:13:10|19200.48
04:13:11|19199.77
04:13:12|19199.77
04:13:13|19199.48
04:13:14|19199.48
04:13:15|19199.
04:13:16|19199.48
04:13:17|19199.48
04:13:18|19199.48
04:13:19|19199.48
04:13:20|19199.
04:13:21|19199.
04:13:22|19198.93
04:13:23|19198.93
04:13:24|19199.08
04:13:25|19200.07
04:13:26|19200.07
04:13:27|19200.07
04:13:29|19199.92
04:13:29|19199.83
04:13:31|19199.83
04:13:33|19199.83
04:13:34|19199.83
04:13:35|19199.8
04:13:36|19199.8
04:13:36|19199.95
04:13:38|19199.87
04:13:39|19199.87
04:13:40|19199.87
04:13:41|19199.87
04:13:42|19199.87
04:13:43|19199.87
04:13:44|19199.87
04:13:45|19199.87
04:13:46|19199.87
04:13:47|19199.93
04:13:48|19198.9
04:13:49|19198.9
04:13:50|19199.44
04:13:51|19199.44
04:13:52|19199.44
04:13:53|19199.31
04:13:54|19199.38
04:13:56|19199.38
04:13:56|19199.38
04:13:58|19199.57
04:13:59|19199.56
04:13:59|19199.06
04:14:01|19199.55
04:14:01|19199.18
04:14:02|19198.68
04:14:04|19199.05
04:14:05|19199.34
04:14:06|19199.34
04:14:07|19199.
04:14:08|19199.
04:14:09|19199.
04:14:10|19199.56
04:14:12|19199.45
04:14:12|19199.45
04:14:14|19199.45
04:14:14|19199.44
04:14:16|19198.69
04:14:17|19199.43
04:14:18|19199.36
04:14:18|19199.36
04:14:19|19199.36
04:14:20|19199.36
04:14:21|19199.36
04:14:22|19199.53
04:14:23|19199.53
04:14:25|19199.53
04:14:25|19200.56
04:14:27|19200.32
04:14:28|19200.22
04:14:29|19199.82
04:14:30|19199.82
04:14:32|19199.55
04:14:33|19200.63
04:14:34|19199.94
04:14:35|19199.72
04:14:37|19199.7
04:14:38|19199.76
04:14:39|19199.76
04:14:41|19200.48
04:14:41|19200.48
04:14:42|19199.68
04:14:43|19200.25
04:14:45|19200.25
04:14:46|19200.59
04:14:47|19200.59
04:14:48|19201.18
04:14:49|19201.69
04:14:50|19201.68
04:14:52|19201.38
04:14:52|19201.38
04:14:53|19200.91
04:14:55|19202.49
04:14:55|19201.39
04:14:57|19201.95
04:14:57|19201.95
04:14:58|19201.38
04:14:59|19201.38
04:15:00|19201.38
04:15:01|19201.11
04:15:03|19201.11
04:15:04|19201.69
04:15:04|19201.91
04:15:05|19199.89
04:15:06|19199.89
04:15:07|19201.
04:15:08|19201.29
04:15:10|19201.29
04:15:10|19201.34
04:15:12|19201.
04:15:15|19202.03
04:15:16|19201.43
04:15:17|19201.43
04:15:18|19201.43
04:15:19|19201.43
04:15:20|19201.42
04:15:21|19200.56
04:15:22|19201.3
04:15:23|19201.27
04:15:24|19201.27
04:15:25|19201.07
04:15:26|19201.07
04:15:27|19201.86
04:15:28|19200.85
04:15:29|19201.47
04:15:31|19201.47
04:15:31|19201.42
04:15:32|19201.07
04:15:34|19201.75
04:15:35|19201.66
04:15:37|19201.66
04:15:38|19201.48
04:15:39|19201.99
04:15:40|19201.99
04:15:41|19201.99
04:15:42|19201.9
04:15:44|19201.52
04:15:45|19201.85
04:15:45|19201.27
04:15:47|19201.51
04:15:47|19201.51
04:15:49|19201.17
04:15:50|19201.17
04:15:50|19201.17
04:15:52|19200.47
04:15:53|19200.46
04:15:54|19200.52
04:15:56|19200.61
04:15:56|19200.61
04:15:58|19200.89
04:15:59|19201.
04:16:00|19201.07
04:16:01|19200.36
04:16:02|19200.36
04:16:03|19201.28
04:16:04|19200.88
04:16:05|19201.51
04:16:06|19200.68
04:16:07|19200.68
04:16:08|19200.5
04:16:10|19200.49
04:16:12|19200.99
04:16:12|19200.99
04:16:13|19200.97
04:16:15|19200.97
04:16:16|19200.97
04:16:17|19200.97
04:16:18|19200.88
04:16:19|19200.57
04:16:21|19200.87
04:16:21|19200.87
04:16:22|19201.22
04:16:23|19200.58
04:16:24|19200.58
04:16:26|19201.24
04:16:26|19201.24
04:16:27|19200.67
04:16:28|19200.49
04:16:29|19201.12
04:16:31|19201.12
04:16:31|19200.96
04:16:33|19200.96
04:16:33|19200.96
04:16:34|19201.08
04:16:35|19201.08
04:16:36|19201.08
04:16:37|19201.06
04:16:38|19201.06
04:16:39|19201.06
04:16:40|19200.06
04:16:41|19200.96
04:16:42|19201.1
04:16:43|19200.84
04:16:44|19200.84
04:16:45|19201.6
04:16:46|19201.6
04:16:47|19201.6
04:16:48|19201.44
04:16:49|19201.44
04:16:51|19200.91
04:16:52|19201.71
04:16:53|19201.66
04:16:54|19201.62
04:16:55|19200.79
04:16:56|19200.79
04:16:57|19200.81
04:16:58|19201.29
04:16:59|19201.29
04:17:00|19201.23
04:17:01|19201.45
04:17:02|19201.36
04:17:03|19201.27
04:17:04|19201.3
04:17:05|19201.07
04:17:06|19201.07
04:17:07|19200.88
04:17:09|19200.63
04:17:10|19201.18
04:17:10|19201.12
04:17:11|19200.94
04:17:13|19201.33
04:17:14|19201.11
04:17:14|19201.11
04:17:16|19201.64
04:17:17|19201.09
04:17:18|19201.09
04:17:18|19200.99
04:17:19|19200.99
04:17:21|19200.99
04:17:22|19201.09
04:17:22|19201.62
04:17:24|19201.62
04:17:25|19200.67
04:17:26|19200.48
04:17:26|19200.48
04:17:27|19200.64
04:17:28|19201.09
04:17:30|19200.92
04:17:30|19201.06
04:17:32|19201.06
04:17:33|19201.
04:17:35|19201.01
04:17:35|19201.01
04:17:36|19200.44
04:17:38|19200.33
04:17:39|19200.33
04:17:40|19200.56
04:17:41|19200.56
04:17:42|19200.93
04:17:43|19200.31
04:17:44|19201.4
04:17:45|19200.99
04:17:46|19200.97
04:17:47|19200.62
04:17:48|19200.97
04:17:50|19201.29
04:17:50|19201.29
04:17:51|19200.65
04:17:53|19200.65
04:17:54|19200.65
04:17:54|19201.18
04:17:56|19200.01
04:17:57|19200.06
04:17:57|19200.48
04:17:59|19200.48
04:17:59|19199.95
04:18:01|19200.39
04:18:02|19200.39
04:18:03|19200.37
04:18:03|19199.86
04:18:05|19199.91
04:18:05|19199.91
04:18:06|19199.91
04:18:08|19199.76
04:18:08|19199.94
04:18:09|19200.12
04:18:10|19200.11
04:18:12|19200.11
04:18:13|19200.74
04:18:14|19200.9
04:18:15|19200.9
04:18:15|19200.36
04:18:17|19200.36
04:18:18|19200.79
04:18:19|19200.26
04:18:20|19200.26
04:18:21|19200.26
04:18:22|19200.65
04:18:24|19200.17
04:18:25|19200.29
04:18:25|19200.29
04:18:27|19200.06
04:18:28|19200.06
04:18:29|19200.06
04:18:30|19200.06
04:18:31|19200.5
04:18:32|19200.79
04:18:33|19200.86
04:18:34|19200.86
04:18:36|19200.19
04:18:36|19200.19
04:18:37|19200.27
04:18:38|19200.72
04:18:40|19200.19
04:18:41|19200.19
04:18:42|19200.19
04:18:43|19201.11
04:18:44|19201.11
04:18:45|19201.11
04:18:46|19200.4
04:18:47|19200.4
04:18:48|19200.4
04:18:49|19200.4
04:18:50|19200.4
04:18:51|19200.4
04:18:52|19200.48
04:18:54|19200.89
04:18:54|19200.88
04:18:55|19200.89
04:18:56|19200.89
04:18:57|19200.89
04:18:58|19200.88
04:18:59|19200.19
04:19:00|19200.5
04:19:01|19200.49
04:19:03|19200.86
04:19:04|19201.11
04:19:04|19200.62
04:19:06|19200.39
04:19:07|19200.82
04:19:08|19200.6
04:19:09|19200.6
04:19:10|19200.87
04:19:11|19200.87
04:19:12|19200.87
04:19:13|19200.87
04:19:14|19201.38
04:19:15|19201.38
04:19:16|19201.33
04:19:17|19201.33
04:19:18|19200.77
04:19:19|19200.4
04:19:20|19199.28
04:19:21|19200.13
04:19:22|19199.36
04:19:23|19199.91
04:19:24|19200.14
04:19:25|19200.18
04:19:26|19200.18
04:19:27|19200.23
04:19:28|19200.55
04:19:29|19200.55
04:19:30|19199.78
04:19:31|19199.78
04:19:33|19200.4
04:19:35|19201.17
04:19:36|19200.28
04:19:36|19200.28
04:19:37|19200.93
04:19:39|19200.21
04:19:40|19200.21
04:19:41|19200.21
04:19:42|19200.49
04:19:42|19201.1
04:19:44|19201.13
04:19:45|19201.19
04:19:46|19201.28
04:19:47|19200.47
04:19:48|19201.29
04:19:49|19200.39
04:19:49|19200.39
04:19:51|19200.56
04:19:53|19200.63
04:19:53|19200.28
04:19:54|19201.08
04:19:55|19200.74
04:19:56|19200.45
04:19:57|19200.46
04:19:58|19200.71
04:19:59|19199.58
04:20:00|19200.08
04:20:01|19200.49
04:20:02|19199.82
04:20:03|19200.6
04:20:04|19200.6
04:20:06|19200.47
04:20:07|19200.3
04:20:08|19199.75
04:20:09|19199.75
04:20:11|19199.75
04:20:11|19200.67
04:20:12|19200.67
04:20:13|19200.3
04:20:14|19201.59
04:20:16|19200.53
04:20:16|19200.57
04:20:17|19200.5
04:20:18|19201.43
04:20:19|19201.43
04:20:21|19200.73
04:20:21|19201.48
04:20:22|19201.48
04:20:23|19200.72
04:20:24|19200.72
04:20:26|19201.31
04:20:26|19200.29
04:20:27|19200.29
04:20:28|19200.29
04:20:29|19200.12
04:20:30|19200.07
04:20:31|19200.23
04:20:32|19200.3
04:20:33|19200.3
04:20:35|19201.04
04:20:36|19201.04
04:20:38|19200.49
04:20:38|19200.49
04:20:39|19200.49
04:20:40|19200.26
04:20:41|19200.26
04:20:43|19200.31
04:20:43|19200.31
04:20:45|19200.31
04:20:46|19199.84
04:20:47|19199.84
04:20:48|19199.84
04:20:49|19199.61
04:20:50|19200.12
04:20:51|19199.61
04:20:52|19199.64
04:20:53|19199.89
04:20:54|19199.62
04:20:55|19199.54
04:20:56|19199.54
04:20:57|19199.54
04:20:58|19199.54
04:20:59|19200.79
04:21:00|19200.36
04:21:01|19200.34
04:21:02|19200.34
04:21:03|19200.08
04:21:05|19201.08
04:21:05|19200.13
04:21:06|19200.13
04:21:07|19200.6
04:21:09|19200.18
04:21:10|19200.18
04:21:11|19200.71
04:21:12|19200.3
04:21:13|19200.36
04:21:14|19200.28
04:21:15|19200.26
04:21:15|19200.27
04:21:17|19200.42
04:21:18|19200.42
04:21:19|19200.3
04:21:20|19201.07
04:21:21|19201.06
04:21:22|19200.13
04:21:23|19200.7
04:21:24|19200.24
04:21:25|19200.24
04:21:26|19200.24
04:21:27|19200.27
04:21:28|19200.
04:21:29|19200.
04:21:30|19199.87
04:21:31|19199.93
04:21:32|19199.93
04:21:34|19200.29
04:21:34|19199.64
04:21:35|19199.64
04:21:36|19199.64
04:21:37|19200.25
04:21:39|19200.42
04:21:40|19201.2
04:21:41|19200.42
04:21:42|19200.85
04:21:43|19200.85
04:21:44|19201.99
04:21:46|19201.6
04:21:46|19201.6
04:21:47|19201.6
04:21:48|19201.6
04:21:49|19201.33
04:21:50|19201.33
04:21:51|19201.6
04:21:52|19201.97
04:21:54|19201.6
04:21:55|19202.34
04:21:56|19203.93
04:21:56|19203.92
04:21:58|19204.38
04:21:59|19203.35
04:22:00|19203.53
04:22:01|19203.34
04:22:02|19204.22
04:22:03|19204.17
04:22:04|19204.16
04:22:05|19204.33
04:22:06|19203.81
04:22:07|19204.14
04:22:08|19204.
04:22:09|19204.38
04:22:10|19204.38
04:22:12|19203.31
04:22:13|19203.43
04:22:14|19203.87
04:22:14|19203.52
04:22:15|19204.21
04:22:17|19204.21
04:22:18|19204.8
04:22:19|19204.48
04:22:20|19203.76
04:22:21|19204.47
04:22:23|19204.46
04:22:25|19203.41
04:22:25|19203.06
04:22:26|19203.06
04:22:27|19203.41
04:22:28|19204.21
04:22:29|19204.6
04:22:30|19204.68
04:22:31|19204.62
04:22:32|19204.23
04:22:33|19204.03
04:22:34|19204.3
04:22:35|19204.15
04:22:37|19204.77
04:22:38|19204.74
04:22:38|19205.15
04:22:40|19205.75
04:22:40|19204.93
04:22:42|19204.98
04:22:43|19204.98
04:22:44|19204.98
04:22:45|19205.08
04:22:46|19204.98
04:22:47|19204.75
04:22:48|19205.16
04:22:49|19204.75
04:22:49|19204.75
04:22:51|19204.92
04:22:52|19205.
04:22:53|19205.86
04:22:54|19205.35
04:22:56|19205.42
04:22:56|19205.42
04:22:58|19204.75
04:23:00|19204.66
04:23:01|19204.73
04:23:02|19204.92
04:23:03|19205.31
04:23:04|19205.31
04:23:05|19205.51
04:23:06|19204.78
04:23:07|19202.83
04:23:08|19203.17
04:23:09|19203.36
04:23:10|19203.2
04:23:11|19203.34
04:23:12|19203.12
04:23:13|19202.77
04:23:14|19202.87
04:23:16|19203.96
04:23:17|19203.93
04:23:19|19203.34
04:23:19|19203.34
04:23:20|19203.99
04:23:21|19203.99
04:23:22|19203.35
04:23:23|19202.92
04:23:24|19202.92
04:23:25|19202.92
04:23:26|19203.58
04:23:27|19203.42
04:23:28|19203.12
04:23:29|19203.42
04:23:30|19203.99
04:23:32|19203.99
04:23:32|19203.99
04:23:33|19203.99
04:23:34|19203.21
04:23:35|19203.3
04:23:36|19203.4
04:23:37|19203.12
04:23:38|19203.68
04:23:40|19203.43
04:23:40|19203.31
04:23:41|19203.31
04:23:42|19203.31
04:23:44|19203.31
04:23:44|19203.31
04:23:45|19203.23
04:23:46|19203.
04:23:47|19203.
04:23:49|19203.23
04:23:49|19203.23
04:23:50|19202.92
04:23:51|19203.21
04:23:52|19203.21
04:23:53|19203.21
04:23:55|19203.28
04:23:56|19202.71
04:23:56|19202.71
04:23:58|19202.71
04:23:59|19202.71
04:23:59|19203.61
04:24:01|19204.33
04:24:02|19203.38
04:24:03|19203.29
04:24:04|19203.25
04:24:05|19203.32
04:24:06|19202.79
04:24:07|19203.43
04:24:08|19203.43
04:24:09|19203.43
04:24:10|19202.98
04:24:11|19202.97
04:24:12|19202.86
04:24:13|19203.26
04:24:14|19203.77
04:24:15|19202.86
04:24:16|19202.9
04:24:17|19203.84
04:24:18|19202.98
04:24:19|19203.92
04:24:20|19204.
04:24:21|19203.62
04:24:22|19204.58
04:24:23|19204.71
04:24:25|19204.17
04:24:25|19204.17
04:24:27|19204.67
04:24:27|19204.67
04:24:29|19202.94
04:24:30|19203.36
04:24:31|19203.36
04:24:32|19203.36
04:24:33|19203.87
04:24:34|19203.97
04:24:35|19203.97
04:24:36|19203.43
04:24:37|19203.82
04:24:38|19203.82
04:24:39|19203.82
04:24:40|19203.73
04:24:42|19203.14
04:24:42|19203.11
04:24:44|19203.61
04:24:44|19204.43
04:24:46|19203.95
04:24:47|19203.95
04:24:48|19203.95
04:24:49|19204.78
04:24:50|19204.78
04:24:51|19204.25
04:24:52|19204.25
04:24:53|19204.14
04:24:54|19204.67
04:24:56|19204.8
04:24:56|19204.48
04:24:57|19204.67
04:24:59|19204.26
04:25:00|19204.78
04:25:00|19204.11
04:25:02|19204.12
04:25:03|19204.25
04:25:03|19203.95
04:25:05|19203.94
04:25:06|19203.94
04:25:06|19203.83
04:25:07|19204.1
04:25:09|19204.08
04:25:10|19204.14
04:25:11|19203.89
04:25:12|19203.89
04:25:13|19203.95
04:25:14|19205.
04:25:15|19205.09
04:25:16|19205.
04:25:17|19204.44
04:25:19|19205.
04:25:20|19205.
04:25:21|19205.
04:25:21|19204.55
04:25:22|19204.41
04:25:23|19204.86
04:25:24|19204.69
04:25:26|19205.
04:25:26|19205.
04:25:28|19204.49
04:25:29|19205.76
04:25:30|19205.12
04:25:31|19205.13
04:25:32|19205.61
04:25:33|19205.53
04:25:35|19205.83
04:25:35|19206.
04:25:37|19205.93
04:25:37|19205.93
04:25:39|19206.1
04:25:39|19206.03
04:25:41|19206.03
04:25:42|19206.03
04:25:44|19206.14
04:25:45|19206.14
04:25:46|19205.62
04:25:47|19206.02
04:25:48|19205.98
04:25:48|19205.41
04:25:50|19205.41
04:25:51|19205.92
04:25:52|19205.88
04:25:53|19205.4
04:25:54|19206.05
04:25:56|19206.55
04:25:56|19206.55
04:25:57|19206.7
04:25:58|19206.34
04:25:59|19206.98
04:26:00|19206.96
04:26:01|19206.88
04:26:03|19205.68
04:26:03|19209.23
04:26:05|19208.92
04:26:07|19207.8
04:26:07|19207.28
04:26:09|19208.28
04:26:11|19207.73
04:26:12|19207.26
04:26:13|19208.09
04:26:13|19207.36
04:26:14|19207.36
04:26:16|19206.85
04:26:16|19207.44
04:26:17|19207.75
04:26:19|19209.9
04:26:20|19208.53
04:26:20|19208.78
04:26:21|19209.48
04:26:23|19209.47
04:26:23|19209.47
04:26:25|19210.01
04:26:26|19209.96
04:26:26|19208.7
04:26:28|19208.63
04:26:28|19209.48
04:26:30|19209.48
04:26:31|19210.24
04:26:32|19210.24
04:26:34|19209.46
04:26:34|19210.62
04:26:35|19208.14
04:26:37|19208.29
04:26:38|19208.6
04:26:38|19209.93
04:26:39|19208.01
04:26:41|19208.63
04:26:42|19208.07
04:26:43|19208.32
04:26:43|19208.29
04:26:45|19208.45
04:26:45|19209.87
04:26:47|19209.91
04:26:48|19209.91
04:26:48|19210.95
04:26:49|19210.74
04:26:51|19209.61
04:26:52|19209.64
04:26:53|19210.17
04:26:54|19208.31
04:26:55|19209.31
04:26:56|19208.73
04:26:57|19208.73
04:26:58|19208.75
04:26:59|19209.1
04:27:00|19209.35
04:27:01|19211.09
04:27:02|19210.92
04:27:03|19210.61
04:27:04|19211.73
04:27:05|19211.88
04:27:06|19211.28
04:27:07|19211.78
04:27:08|19210.98
04:27:09|19210.45
04:27:10|19211.88
04:27:11|19211.72
04:27:12|19213.
04:27:13|19212.92
04:27:14|19212.73
04:27:15|19211.42
04:27:16|19211.42
04:27:17|19211.05
04:27:18|19211.73
04:27:19|19211.38
04:27:20|19211.9
04:27:21|19211.94
04:27:22|19212.11
04:27:23|19212.06
04:27:25|19212.7
04:27:25|19212.81
04:27:27|19212.4
04:27:28|19213.39
04:27:30|19213.39
04:27:30|19213.5
04:27:31|19213.49
04:27:33|19213.86
04:27:34|19213.94
04:27:34|19213.86
04:27:35|19214.04
04:27:37|19214.56
04:27:38|19214.44
04:27:39|19208.05
04:27:40|19208.01
04:27:41|19208.71
04:27:42|19208.6
04:27:43|19209.15
04:27:44|19210.3
04:27:46|19209.63
04:27:47|19209.85
04:27:48|19210.19
04:27:49|19210.37
04:27:50|19210.51
04:27:51|19211.67
04:27:51|19211.66
04:27:52|19211.65
04:27:54|19211.66
04:27:54|19210.77
04:27:55|19210.91
04:27:56|19211.57
04:27:58|19212.07
04:27:59|19212.23
04:27:59|19212.31
04:28:01|19212.02
04:28:02|19212.29
04:28:03|19212.29
04:28:04|19213.45
04:28:05|19212.84
04:28:06|19212.8
04:28:07|19212.59
04:28:08|19212.96
04:28:09|19212.82
04:28:10|19213.76
04:28:11|19213.57
04:28:12|19213.21
04:28:13|19213.37
04:28:15|19213.07
04:28:16|19212.96
04:28:16|19213.19
04:28:18|19213.83
04:28:18|19214.86
04:28:19|19214.86
04:28:20|19214.41
04:28:21|19215.17
04:28:22|19214.77
04:28:23|19214.82
04:28:25|19214.82
04:28:27|19213.75
04:28:28|19214.63
04:28:29|19213.89
04:28:30|19213.89
04:28:32|19215.23
04:28:32|19215.37
04:28:33|19214.58
04:28:34|19213.91
04:28:35|19213.96
04:28:36|19213.96
04:28:38|19214.07
04:28:38|19214.83
04:28:40|19214.59
04:28:40|19214.87
04:28:41|19215.41
04:28:42|19214.64
04:28:44|19216.56
04:28:45|19216.97
04:28:46|19217.39
04:28:48|19217.09
04:28:49|19216.69
04:28:50|19217.07
04:28:50|19217.55
04:28:51|19217.55
04:28:52|19217.1
04:28:54|19217.04
04:28:55|19216.82
04:28:56|19217.23
04:28:56|19217.15
04:28:58|19216.82
04:29:00|19217.33
04:29:00|19216.61
04:29:01|19217.23
04:29:02|19217.41
04:29:03|19216.79
04:29:04|19216.92
04:29:06|19216.7
04:29:07|19217.57
04:29:07|19215.64
04:29:09|19216.12
04:29:09|19216.4
04:29:11|19216.33
04:29:13|19216.53
04:29:13|19216.46
04:29:14|19216.81
04:29:15|19216.44
04:29:16|19216.97
04:29:17|19216.82
04:29:18|19217.1
04:29:19|19216.94
04:29:20|19217.02
04:29:21|19217.14
04:29:22|19216.82
04:29:23|19217.32
04:29:24|19216.82
04:29:26|19217.16
04:29:27|19217.3
04:29:28|19216.81
04:29:29|19217.58
04:29:29|19216.88
04:29:31|19216.87
04:29:32|19216.81
04:29:34|19216.43
04:29:35|19216.49
04:29:36|19216.52
04:29:37|19216.52
04:29:38|19216.78
04:29:39|19216.34
04:29:39|19216.94
04:29:41|19216.53
04:29:41|19216.52
04:29:42|19216.85
04:29:44|19217.29
04:29:46|19218.58
04:29:46|19218.83
04:29:48|19219.45
04:29:48|19218.5
04:29:50|19218.46
04:29:50|19218.
04:29:52|19217.83
04:29:52|19218.01
04:29:53|19217.59
04:29:54|19217.87
04:29:56|19217.75
04:29:56|19218.03
04:29:58|19218.48
04:29:59|19217.26
04:29:59|19218.9
04:30:01|19218.85
04:30:01|19219.42
04:30:03|19219.39
04:30:03|19219.42
04:30:04|19219.18
04:30:05|19219.19
04:30:07|19219.32
04:30:08|19219.08
04:30:09|19219.43
04:30:10|19219.09
04:30:11|19219.71
04:30:13|19220.25
04:30:14|19220.02
04:30:15|19219.45
04:30:16|19220.19
04:30:17|19220.27
04:30:18|19219.96
04:30:19|19220.43
04:30:20|19221.3
04:30:21|19221.39
04:30:22|19221.37
04:30:23|19221.37
04:30:24|19220.98
04:30:25|19220.97
04:30:26|19220.33
04:30:27|19220.08
04:30:28|19221.1
04:30:29|19221.08
04:30:30|19221.58
04:30:31|19221.53
04:30:32|19221.69
04:30:33|19221.76
04:30:34|19221.78
04:30:35|19219.57
04:30:36|19219.23
04:30:37|19219.61
04:30:38|19219.33
04:30:39|19219.76
04:30:40|19219.76
04:30:41|19219.76
04:30:42|19221.39
04:30:43|19220.59
04:30:44|19220.11
04:30:45|19218.6
04:30:46|19219.98
04:30:48|19220.03
04:30:48|19220.03
04:30:50|19220.02
04:30:50|19218.79
04:30:51|19219.09
04:30:52|19219.37
04:30:54|19219.52
04:30:56|19219.21
04:30:56|19219.62
04:30:57|19219.49
04:30:58|19220.46
04:30:59|19219.99
04:31:00|19220.03
04:31:01|19218.84
04:31:02|19219.43
04:31:03|19220.75
04:31:04|19220.61
04:31:06|19220.29
04:31:07|19220.51
04:31:08|19221.14
04:31:09|19220.77
04:31:10|19221.11
04:31:11|19220.36
04:31:12|19220.36
04:31:13|19220.36
04:31:14|19220.86
04:31:15|19220.03
04:31:16|19220.47
04:31:17|19220.11
04:31:18|19220.08
04:31:19|19220.28
04:31:20|19220.12
04:31:21|19221.05
04:31:22|19220.55
04:31:23|19220.02
04:31:24|19220.02
04:31:25|19220.97
04:31:26|19218.84
04:31:27|19219.5
04:31:28|19219.98
04:31:29|19219.19
04:31:30|19220.3
04:31:31|19220.21
04:31:32|19220.65
04:31:33|19219.
04:31:34|19217.69
04:31:35|19217.53
04:31:37|19218.08
04:31:37|19218.22
04:31:38|19218.88
04:31:39|19218.85
04:31:40|19219.06
04:31:41|19219.59
04:31:42|19219.1
04:31:43|19219.17
04:31:45|19218.44
04:31:47|19218.03
04:31:47|19217.21
04:31:48|19217.82
04:31:49|19217.36
04:31:50|19217.66
04:31:51|19217.52
04:31:52|19216.64
04:31:53|19216.43
04:31:54|19215.78
04:31:55|19216.21
04:31:56|19216.67
04:31:57|19217.4
04:31:58|19217.4
04:31:59|19217.51
04:32:00|19216.84
04:32:01|19216.75
04:32:02|19215.83
04:32:03|19215.33
04:32:04|19215.05
04:32:05|19215.2
04:32:06|19215.21
04:32:07|19215.14
04:32:08|19215.72
04:32:10|19215.36
04:32:11|19214.88
04:32:12|19214.48
04:32:13|19215.35
04:32:14|19214.51
04:32:15|19214.5
04:32:17|19213.84
04:32:17|19213.67
04:32:18|19212.61
04:32:19|19213.23
04:32:20|19213.5
04:32:21|19213.03
04:32:22|19213.63
04:32:23|19215.42
04:32:24|19215.1
04:32:25|19215.1
04:32:26|19216.13
04:32:27|19216.13
04:32:28|19215.86
04:32:29|19216.76
04:32:30|19215.96
04:32:31|19215.23
04:32:32|19215.05
04:32:33|19215.05
04:32:34|19214.28
04:32:36|19215.62
04:32:36|19215.62
04:32:38|19214.62
04:32:39|19214.62
04:32:40|19214.62
04:32:41|19213.53
04:32:42|19215.
04:32:43|19215.53
04:32:44|19215.69
04:32:44|19214.46
04:32:46|19213.98
04:32:48|19214.69
04:32:48|19214.25
04:32:49|19214.26
04:32:50|19215.88
04:32:51|19215.84
04:32:53|19215.84
04:32:54|19216.22
04:32:55|19218.
04:32:55|19218.4
04:32:58|19217.68
04:32:59|19217.75
04:32:59|19217.9
04:33:00|19217.72
04:33:01|19217.88
04:33:02|19217.76
04:33:04|19217.76
04:33:05|19218.05
04:33:06|19218.15
04:33:07|19218.15
04:33:08|19218.15
04:33:09|19218.22
04:33:10|19218.16
04:33:11|19217.18
04:33:13|19216.47
04:33:13|19217.42
04:33:14|19216.74
04:33:15|19216.75
04:33:16|19216.67
04:33:17|19217.38
04:33:18|19217.53
04:33:19|19217.
04:33:21|19217.
04:33:21|19216.77
04:33:23|19216.77
04:33:24|19217.21
04:33:25|19215.54
04:33:26|19216.13
04:33:26|19216.13
04:33:28|19216.46
04:33:28|19216.08
04:33:29|19216.47
04:33:30|19216.11
04:33:32|19216.5
04:33:33|19216.5
04:33:33|19216.5
04:33:35|19216.5
04:33:36|19216.16
04:33:37|19216.15
04:33:37|19216.47
04:33:39|19215.19
04:33:40|19215.31
04:33:41|19215.17
04:33:42|19215.11
04:33:43|19215.11
04:33:43|19215.71
04:33:45|19215.71
04:33:45|19214.35
04:33:46|19214.48
04:33:48|19214.23
04:33:49|19214.23
04:33:50|19214.57
04:33:50|19214.32
04:33:52|19214.23
04:33:52|19214.76
04:33:54|19214.
04:33:55|19213.99
04:33:56|19214.66
04:33:56|19214.66
04:33:58|19215.12
04:33:59|19214.91
04:34:00|19213.96
04:34:01|19214.45
04:34:02|19214.19
04:34:04|19214.57
04:34:05|19215.74
04:34:05|19215.73
04:34:06|19215.12
04:34:08|19214.38
04:34:09|19215.02
04:34:10|19214.34
04:34:11|19214.42
04:34:12|19214.42
04:34:13|19214.97
04:34:14|19214.7
04:34:15|19215.06
04:34:16|19214.89
04:34:16|19213.9
04:34:17|19213.9
04:34:19|19214.35
04:34:20|19214.33
04:34:21|19214.33
04:34:22|19214.33
04:34:24|19214.28
04:34:25|19213.42
04:34:25|19214.13
04:34:26|19213.52
04:34:27|19214.2
04:34:28|19214.5
04:34:29|19214.53
04:34:31|19213.48
04:34:33|19214.24
04:34:34|19214.35
04:34:34|19214.4
04:34:35|19214.66
04:34:37|19214.73
04:34:37|19214.73
04:34:38|19213.89
04:34:39|19213.89
04:34:41|19214.28
04:34:42|19214.04
04:34:43|19214.34
04:34:44|19214.65
04:34:45|19214.56
04:34:46|19214.26
04:34:47|19213.92
04:34:48|19213.93
04:34:50|19213.57
04:34:51|19214.95
04:34:52|19214.95
04:34:53|19214.99
04:34:55|19213.55
04:34:55|19214.17
04:34:57|19214.96
04:34:59|19214.68
04:35:00|19214.96
04:35:00|19214.11
04:35:02|19214.
04:35:03|19214.82
04:35:05|19214.47
04:35:05|19214.79
04:35:06|19214.81
04:35:07|19214.44
04:35:09|19214.44
04:35:10|19214.58
04:35:11|19214.86
04:35:11|19214.86
04:35:12|19214.86
04:35:14|19214.86
04:35:15|19214.83
04:35:15|19214.83
04:35:17|19214.59
04:35:17|19214.3
04:35:18|19214.27
04:35:20|19214.2
04:35:20|19214.13
04:35:22|19213.42
04:35:23|19213.42
04:35:24|19214.13
04:35:25|19214.13
04:35:26|19213.93
04:35:26|19214.02
04:35:28|19214.29
04:35:28|19214.29
04:35:30|19214.65
04:35:31|19213.83
04:35:33|19214.53
04:35:33|19214.53
04:35:34|19214.37
04:35:35|19213.57
04:35:36|19214.34
04:35:37|19213.21
04:35:38|19212.93
04:35:39|19213.66
04:35:41|19213.51
04:35:41|19212.96
04:35:43|19213.62
04:35:44|19213.92
04:35:45|19214.2
04:35:46|19214.2
04:35:48|19214.34
04:35:50|19213.09
04:35:51|19213.26
04:35:53|19213.54
04:35:53|19213.54
04:35:55|19213.54
04:35:55|19214.
04:35:57|19214.28
04:35:57|19214.25
04:35:59|19214.07
04:36:00|19213.38
04:36:02|19213.94
04:36:03|19213.46
04:36:04|19213.73
04:36:05|19213.45
04:36:06|19213.83
04:36:07|19213.82
04:36:08|19214.05
04:36:09|19214.05
04:36:10|19214.18
04:36:11|19213.56
04:36:12|19213.56
04:36:13|19214.19
04:36:14|19214.19
04:36:15|19214.09
04:36:16|19213.68
04:36:17|19214.17
04:36:18|19213.57
04:36:19|19213.57
04:36:20|19213.58
04:36:21|19213.58
04:36:22|19213.66
04:36:23|19213.66
04:36:24|19212.76
04:36:25|19213.89
04:36:26|19214.
04:36:27|19214.
04:36:28|19213.99
04:36:29|19213.98
04:36:30|19213.97
04:36:32|19213.88
04:36:33|19213.7
04:36:34|19213.7
04:36:35|19214.
04:36:36|19214.46
04:36:37|19214.
04:36:38|19214.9
04:36:39|19215.1
04:36:40|19215.1
04:36:41|19214.76
04:36:42|19214.95
04:36:43|19214.24
04:36:45|19214.97
04:36:45|19214.34
04:36:46|19214.34
04:36:47|19214.34
04:36:48|19214.34
04:36:50|19214.34
04:36:50|19214.34
04:36:52|19214.34
04:36:52|19214.47
04:36:53|19215.35
04:36:54|19215.35
04:36:55|19215.35
04:36:57|19214.56
04:36:58|19214.
04:36:59|19214.44
04:36:59|19214.56
04:37:02|19213.6
04:37:03|19214.55
04:37:05|19214.13
04:37:05|19214.28
04:37:07|19213.95
04:37:09|19213.69
04:37:10|19214.14
04:37:11|19214.03
04:37:11|19214.03
04:37:14|19213.76
04:37:14|19213.72
04:37:15|19214.24
04:37:16|19214.
04:37:18|19213.87
04:37:19|19214.07
04:37:20|19214.07
04:37:21|19214.13
04:37:22|19213.89
04:37:23|19214.
04:37:24|19214.
04:37:25|19213.35
04:37:26|19214.45
04:37:27|19214.17
04:37:28|19214.41
04:37:29|19214.41
04:37:30|19214.07
04:37:31|19214.07
04:37:33|19214.07
04:37:34|19214.16
04:37:34|19214.25
04:37:36|19214.08
04:37:37|19214.08
04:37:38|19214.06
04:37:39|19214.01
04:37:40|19214.33
04:37:41|19214.04
04:37:42|19214.13
04:37:43|19214.13
04:37:44|19214.13
04:37:45|19214.96
04:37:46|19214.95
04:37:48|19215.03
04:37:49|19215.43
04:37:50|19215.17
04:37:51|19214.38
04:37:52|19215.
04:37:54|19215.01
04:37:55|19214.35
04:37:55|19214.31
04:37:57|19214.27
04:37:58|19214.25
04:37:59|19214.26
04:38:00|19214.76
04:38:02|19214.49
04:38:03|19212.96
04:38:05|19213.46
04:38:06|19213.45
04:38:07|19213.45
04:38:08|19212.51
04:38:09|19212.51
04:38:10|19213.13
04:38:11|19213.81
04:38:12|19213.69
04:38:13|19213.04
04:38:14|19213.73
04:38:15|19213.41
04:38:16|19213.42
04:38:17|19214.
04:38:18|19213.98
04:38:19|19213.75
04:38:20|19213.2
04:38:21|19213.23
04:38:22|19212.77
04:38:23|19215.91
04:38:24|19215.66
04:38:25|19216.25
04:38:26|19215.55
04:38:27|19215.55
04:38:28|19216.9
04:38:29|19216.5
04:38:30|19216.94
04:38:31|19216.9
04:38:32|19217.62
04:38:34|19218.19
04:38:35|19218.19
04:38:36|19217.8
04:38:37|19218.18
04:38:37|19217.78
04:38:40|19217.78
04:38:41|19217.78
04:38:42|19217.71
04:38:43|19217.6
04:38:44|19217.44
04:38:45|19217.23
04:38:46|19217.45
04:38:47|19217.61
04:38:48|19216.58
04:38:49|19216.78
04:38:50|19216.54
04:38:51|19216.78
04:38:52|19217.37
04:38:54|19216.96
04:38:55|19216.96
04:38:56|19216.16
04:38:57|19216.87
04:38:58|19216.64
04:39:00|19217.37
04:39:01|19217.37
04:39:02|19217.21
04:39:04|19216.26
04:39:05|19216.73
04:39:06|19217.04
04:39:07|19216.37
04:39:08|19216.92
04:39:09|19216.26
04:39:10|19216.17
04:39:11|19217.17
04:39:11|19217.07
04:39:13|19216.46
04:39:14|19216.46
04:39:15|19216.57
04:39:15|19216.06
04:39:16|19216.18
04:39:18|19216.18
04:39:19|19216.37
04:39:20|19217.3
04:39:20|19217.53
04:39:21|19216.35
04:39:22|19216.35
04:39:24|19217.
04:39:25|19216.17
04:39:26|19216.17
04:39:26|19216.94
04:39:27|19216.26
04:39:28|19216.26
04:39:30|19216.28
04:39:31|19216.28
04:39:32|19217.22
04:39:34|19217.13
04:39:35|19217.12
04:39:37|19216.64
04:39:37|19216.79
04:39:38|19216.79
04:39:39|19216.34
04:39:40|19216.77
04:39:41|19216.77
04:39:42|19216.6
04:39:44|19216.62
04:39:45|19216.62
04:39:46|19216.62
04:39:47|19216.62
04:39:47|19217.11
04:39:49|19217.18
04:39:50|19216.44
04:39:51|19216.44
04:39:52|19216.16
04:39:53|19216.26
04:39:54|19216.23
04:39:55|19215.61
04:39:55|19215.47
04:39:57|19215.74
04:39:58|19216.
04:39:59|19215.39
04:40:01|19215.93
04:40:01|19215.57
04:40:03|19215.92
04:40:05|19216.16
04:40:05|19216.09
04:40:06|19216.31
04:40:07|19216.05
04:40:08|19215.92
04:40:09|19215.51
04:40:10|19215.74
04:40:12|19216.31
04:40:14|19216.18
04:40:14|19216.18
04:40:15|19216.18
04:40:16|19215.78
04:40:17|19215.38
04:40:18|19215.81
04:40:20|19215.48
04:40:21|19215.48
04:40:22|19215.76
04:40:23|19215.54
04:40:23|19214.95
04:40:25|19214.99
04:40:25|19215.32
04:40:27|19215.44
04:40:28|19215.44
04:40:29|19215.43
04:40:30|19215.53
04:40:31|19215.43
04:40:32|19215.53
04:40:33|19214.26
04:40:34|19214.27
04:40:35|19215.17
04:40:36|19215.15
04:40:37|19214.96
04:40:38|19214.82
04:40:39|19215.6
04:40:40|19215.6
04:40:41|19215.6
04:40:42|19215.4
04:40:43|19214.91
04:40:44|19215.4
04:40:45|19214.7
04:40:46|19214.7
04:40:47|19214.7
04:40:49|19214.49
04:40:50|19214.86
04:40:50|19214.77
04:40:52|19213.74
04:40:53|19214.02
04:40:54|19214.04
04:40:55|19213.69
04:40:56|19214.09
04:40:57|19213.79
04:40:58|19213.79
04:40:59|19214.27
04:41:00|19214.35
04:41:02|19213.99
04:41:03|19214.09
04:41:04|19214.34
04:41:06|19214.2
04:41:07|19214.41
04:41:08|19214.04
04:41:09|19214.67
04:41:10|19214.45
04:41:11|19214.46
04:41:12|19214.63
04:41:13|19214.4
04:41:14|19214.76
04:41:15|19214.09
04:41:16|19214.09
04:41:18|19213.83
04:41:19|19213.83
04:41:20|19214.27
04:41:21|19213.7
04:41:22|19213.69
04:41:23|19213.67
04:41:23|19213.67
04:41:24|19214.46
04:41:26|19214.57
04:41:27|19214.08
04:41:27|19214.59
04:41:28|19214.66
04:41:29|19215.17
04:41:30|19214.95
04:41:31|19215.26
04:41:32|19214.68
04:41:33|19214.74
04:41:34|19214.74
04:41:37|19214.8
04:41:37|19214.56
04:41:38|19215.07
04:41:40|19214.54
04:41:41|19214.48
04:41:42|19214.51
04:41:43|19214.51
04:41:44|19214.51
04:41:45|19214.59
04:41:46|19215.27
04:41:47|19214.73
04:41:48|19214.73
04:41:49|19214.73
04:41:50|19214.84
04:41:51|19214.84
04:41:52|19214.84
04:41:53|19214.72
04:41:54|19214.43
04:41:55|19214.06
04:41:56|19215.19
04:41:58|19214.38
04:41:58|19215.1
04:41:59|19214.43
04:42:00|19214.46
04:42:01|19214.92
04:42:02|19214.98
04:42:04|19215.56
04:42:04|19215.1
04:42:07|19215.45
04:42:08|19214.67
04:42:09|19214.99
04:42:11|19214.98
04:42:11|19214.6
04:42:12|19215.19
04:42:13|19215.19
04:42:14|19214.68
04:42:15|19215.16
04:42:16|19215.16
04:42:17|19215.24
04:42:18|19214.96
04:42:19|19214.39
04:42:20|19214.2
04:42:21|19214.94
04:42:22|19214.94
04:42:23|19215.
04:42:24|19214.51
04:42:25|19214.72
04:42:27|19215.04
04:42:28|19215.04
04:42:29|19214.95
04:42:30|19214.57
04:42:31|19214.57
04:42:32|19215.12
04:42:33|19215.17
04:42:34|19215.02
04:42:35|19215.06
04:42:36|19215.
04:42:37|19215.27
04:42:39|19214.94
04:42:39|19215.01
04:42:40|19215.19
04:42:41|19215.38
04:42:43|19214.73
04:42:43|19215.04
04:42:44|19214.72
04:42:45|19214.71
04:42:46|19214.28
04:42:47|19214.83
04:42:48|19214.04
04:42:49|19214.65
04:42:51|19214.37
04:42:52|19214.37
04:42:53|19214.37
04:42:54|19214.39
04:42:55|19214.01
04:42:56|19214.01
04:42:57|19216.35
04:42:58|19216.51
04:43:00|19216.71
04:43:00|19217.51
04:43:02|19217.89
04:43:03|19217.92
04:43:04|19217.96
04:43:05|19217.01
04:43:06|19217.01
04:43:07|19217.01
04:43:08|19217.01
04:43:09|19217.01
04:43:10|19217.01
04:43:11|19216.49
04:43:12|19216.57
04:43:13|19216.56
04:43:14|19216.93
04:43:15|19217.19
04:43:16|19216.74
04:43:17|19216.04
04:43:18|19216.96
04:43:20|19216.
04:43:20|19216.64
04:43:22|19216.24
04:43:23|19216.83
04:43:24|19216.83
04:43:25|19216.83
04:43:25|19216.26
04:43:26|19216.26
04:43:27|19217.11
04:43:29|19217.11
04:43:30|19216.85
04:43:31|19216.59
04:43:32|19216.85
04:43:33|19218.53
04:43:34|19218.25
04:43:35|19218.25
04:43:36|19217.45
04:43:37|19217.91
04:43:38|19217.91
04:43:39|19218.
04:43:41|19217.91
04:43:41|19218.15
04:43:42|19218.15
04:43:43|19217.79
04:43:45|19217.79
04:43:46|19215.43
04:43:47|19216.58
04:43:48|19217.23
04:43:49|19217.7
04:43:50|19216.9
04:43:51|19216.9
04:43:52|19216.87
04:43:53|19217.29
04:43:54|19217.29
04:43:55|19217.
04:43:56|19217.39
04:43:57|19217.39
04:43:59|19217.18
04:44:00|19217.45
04:44:01|19216.83
04:44:02|19216.49
04:44:03|19216.48
04:44:05|19216.3
04:44:06|19216.91
04:44:07|19217.37
04:44:08|19217.37
04:44:10|19217.16
04:44:11|19217.03
04:44:12|19217.39
04:44:13|19217.05
04:44:14|19216.41
04:44:15|19216.64
04:44:16|19216.55
04:44:17|19216.48
04:44:18|19216.64
04:44:19|19217.1
04:44:20|19217.13
04:44:21|19217.68
04:44:23|19216.88
04:44:23|19216.88
04:44:24|19216.79
04:44:25|19216.79
04:44:26|19216.79
04:44:28|19216.79
04:44:28|19216.2
04:44:29|19216.2
04:44:31|19216.58
04:44:31|19216.58
04:44:32|19216.1
04:44:33|19216.41
04:44:34|19216.42
04:44:35|19216.04
04:44:36|19215.91
04:44:38|19216.22
04:44:38|19216.04
04:44:39|19216.44
04:44:41|19216.05
04:44:42|19215.78
04:44:42|19215.94
04:44:43|19216.1
04:44:45|19215.53
04:44:46|19215.3
04:44:47|19215.33
04:44:48|19216.11
04:44:49|19216.11
04:44:50|19216.19
04:44:51|19216.19
04:44:53|19216.19
04:44:53|19215.59
04:44:54|19215.6
04:44:56|19215.6
04:44:57|19216.13
04:44:57|19216.13
04:44:59|19215.97
04:45:00|19216.17
04:45:01|19216.02
04:45:02|19216.17
04:45:03|19215.77
04:45:04|19215.77
04:45:06|19214.64
04:45:07|19214.13
04:45:09|19214.99
04:45:09|19214.92
04:45:10|19214.91
04:45:11|19215.11
04:45:12|19214.91
04:45:14|19215.42
04:45:16|19215.15
04:45:16|19215.15
04:45:17|19215.15
04:45:18|19214.44
04:45:19|19214.39
04:45:21|19214.13
04:45:21|19215.15
04:45:22|19214.7
04:45:23|19214.52
04:45:24|19215.09
04:45:26|19214.61
04:45:26|19214.61
04:45:27|19214.9
04:45:28|19214.56
04:45:29|19214.78
04:45:31|19214.05
04:45:32|19214.05
04:45:33|19214.27
04:45:33|19213.76
04:45:35|19213.89
04:45:35|19213.89
04:45:37|19213.75
04:45:37|19213.75
04:45:38|19214.12
04:45:39|19214.12
04:45:40|19214.12
04:45:42|19214.46
04:45:43|19214.46
04:45:44|19214.32
04:45:45|19214.32
04:45:46|19214.82
04:45:48|19214.31
04:45:49|19214.04
04:45:50|19213.77
04:45:50|19214.04
04:45:51|19213.55
04:45:52|19214.01
04:45:53|19213.49
04:45:54|19214.28
04:45:55|19213.39
04:45:56|19212.86
04:45:57|19212.9
04:45:58|19213.03
04:45:59|19212.17
04:46:01|19212.69
04:46:01|19212.42
04:46:03|19212.34
04:46:05|19212.52
04:46:05|19212.52
04:46:07|19209.33
04:46:07|19209.99
04:46:09|19210.33
04:46:09|19210.41
04:46:10|19207.64
04:46:12|19208.83
04:46:14|19204.93
04:46:15|19204.63
04:46:16|19205.01
04:46:17|19205.43
04:46:17|19204.41
04:46:19|19203.21
04:46:20|19203.3
04:46:21|19204.28
04:46:23|19202.36
04:46:24|19202.88
04:46:25|19202.83
04:46:26|19202.8
04:46:27|19199.55
04:46:28|19199.31
04:46:29|19200.29
04:46:30|19200.85
04:46:31|19198.26
04:46:33|19197.55
04:46:33|19197.51
04:46:35|19196.96
04:46:36|19196.9
04:46:36|19196.45
04:46:38|19196.8
04:46:39|19196.81
04:46:39|19197.17
04:46:41|19198.3
04:46:42|19197.79
04:46:43|19197.9
04:46:44|19197.36
04:46:45|19198.64
04:46:46|19197.81
04:46:47|19198.32
04:46:48|19197.64
04:46:49|19194.63
04:46:50|19195.27
04:46:51|19196.42
04:46:52|19195.39
04:46:53|19195.11
04:46:54|19194.87
04:46:55|19195.04
04:46:56|19194.27
04:46:57|19195.08
04:46:58|19195.13
04:46:59|19193.81
04:47:01|19193.54
04:47:02|19193.54
04:47:03|19193.82
04:47:05|19194.18
04:47:05|19194.21
04:47:06|19194.36
04:47:08|19193.57
04:47:09|19194.19
04:47:09|19194.43
04:47:11|19194.37
04:47:12|19193.61
04:47:13|19194.83
04:47:14|19194.56
04:47:15|19195.34
04:47:16|19194.94
04:47:17|19194.94
04:47:18|19195.21
04:47:19|19195.4
04:47:20|19195.16
04:47:21|19194.91
04:47:22|19194.86
04:47:23|19195.49
04:47:24|19195.49
04:47:25|19195.49
04:47:26|19195.49
04:47:27|19195.06
04:47:28|19195.48
04:47:29|19195.48
04:47:31|19194.43
04:47:32|19195.07
04:47:33|19194.28
04:47:34|19194.
04:47:35|19193.7
04:47:36|19193.52
04:47:37|19194.05
04:47:38|19194.3
04:47:39|19193.04
04:47:40|19193.11
04:47:41|19193.27
04:47:42|19193.27
04:47:43|19193.
04:47:44|19193.26
04:47:45|19193.5
04:47:46|19193.99
04:47:47|19193.88
04:47:48|19193.77
04:47:50|19194.
04:47:51|19193.96
04:47:52|19193.67
04:47:53|19193.13
04:47:54|19193.18
04:47:55|19193.05
04:47:56|19193.05
04:47:57|19193.06
04:47:58|19192.47
04:48:00|19192.9
04:48:00|19193.5
04:48:02|19193.56
04:48:04|19193.75
04:48:05|19193.99
04:48:07|19193.02
04:48:07|19193.02
04:48:08|19193.02
04:48:09|19193.05
04:48:10|19195.13
04:48:11|19194.15
04:48:12|19193.03
04:48:14|19193.44
04:48:14|19192.51
04:48:16|19193.47
04:48:17|19193.47
04:48:18|19193.47
04:48:19|19193.47
04:48:20|19193.26
04:48:20|19192.61
04:48:22|19192.98
04:48:22|19192.3
04:48:24|19192.67
04:48:24|19193.12
04:48:27|19193.1
04:48:27|19193.15
04:48:29|19193.1
04:48:30|19193.1
04:48:31|19193.03
04:48:32|19192.07
04:48:32|19191.9
04:48:34|19193.8
04:48:35|19193.35
04:48:36|19193.84
04:48:37|19193.43
04:48:38|19192.82
04:48:39|19190.97
04:48:40|19190.91
04:48:41|19191.39
04:48:42|19191.02
04:48:44|19190.63
04:48:45|19190.85
04:48:46|19190.4
04:48:47|19190.88
04:48:48|19190.47
04:48:49|19190.86
04:48:50|19190.99
04:48:50|19190.99
04:48:52|19190.99
04:48:52|19191.18
04:48:54|19192.43
04:48:55|19192.59
04:48:56|19191.8
04:48:57|19191.67
04:48:58|19191.57
04:48:59|19191.52
04:49:00|19191.08
04:49:01|19192.04
04:49:02|19191.66
04:49:03|19191.42
04:49:04|19190.74
04:49:06|19189.02
04:49:07|19189.15
04:49:08|19189.86
04:49:08|19189.51
04:49:10|19188.81
04:49:11|19188.96
04:49:11|19189.04
04:49:13|19188.55
04:49:14|19188.55
04:49:15|19188.45
04:49:16|19189.42
04:49:17|19189.01
04:49:18|19190.
04:49:19|19189.78
04:49:20|19189.78
04:49:21|19189.78
04:49:22|19189.33
04:49:23|19189.35
04:49:23|19188.38
04:49:24|19188.99
04:49:26|19188.48
04:49:27|19188.5
04:49:27|19188.5
04:49:29|19188.68
04:49:30|19188.34
04:49:32|19188.33
04:49:32|19188.85
04:49:33|19189.27
04:49:34|19189.27
04:49:35|19188.39
04:49:36|19188.53
04:49:37|19188.71
04:49:38|19188.8
04:49:39|19189.53
04:49:41|19189.42
04:49:42|19189.05
04:49:43|19189.07
04:49:44|19189.77
04:49:45|19189.57
04:49:46|19189.02
04:49:48|19189.47
04:49:49|19189.52
04:49:50|19189.58
04:49:51|19189.31
04:49:52|19189.32
04:49:53|19189.01
04:49:53|19189.24
04:49:55|19188.91
04:49:56|19188.94
04:49:57|19189.45
04:49:58|19189.99
04:49:58|19190.
04:49:59|19189.92
04:50:01|19187.95
04:50:02|19188.5
04:50:02|19189.
04:50:04|19189.
04:50:06|19188.99
04:50:06|19188.99
04:50:08|19188.63
04:50:08|19188.72
04:50:10|19189.02
04:50:11|19189.28
04:50:12|19189.35
04:50:13|19189.36
04:50:15|19189.36
04:50:15|19190.65
04:50:16|19191.55
04:50:17|19190.97
04:50:18|19191.6
04:50:20|19190.64
04:50:20|19190.98
04:50:21|19190.82
04:50:22|19190.82
04:50:23|19190.67
04:50:24|19190.02
04:50:25|19190.14
04:50:26|19190.22
04:50:27|19190.9
04:50:29|19190.82
04:50:31|19191.42
04:50:31|19191.55
04:50:32|19191.32
04:50:33|19191.68
04:50:34|19191.72
04:50:35|19192.56
04:50:36|19193.92
04:50:37|19193.53
04:50:38|19192.23
04:50:40|19193.21
04:50:40|19193.21
04:50:42|19194.98
04:50:43|19194.19
04:50:43|19194.19
04:50:44|19194.57
04:50:45|19194.11
04:50:47|19194.11
04:50:48|19192.75
04:50:49|19192.44
04:50:50|19192.31
04:50:51|19191.55
04:50:53|19191.18
04:50:54|19191.17
04:50:54|19190.08
04:50:55|19190.83
04:50:56|19190.63
04:50:57|19191.86
04:50:58|19191.
04:50:59|19191.76
04:51:00|19193.84
04:51:01|19194.91
04:51:02|19195.73
04:51:04|19194.52
04:51:05|19195.11
04:51:06|19194.19
04:51:08|19193.88
04:51:09|19193.27
04:51:10|19194.79
04:51:11|19194.74
04:51:12|19194.84
04:51:12|19194.95
04:51:14|19195.58
04:51:14|19195.31
04:51:16|19195.27
04:51:16|19195.46
04:51:17|19195.57
04:51:19|19195.9
04:51:20|19196.42
04:51:21|19196.42
04:51:21|19195.62
04:51:22|19195.58
04:51:24|19195.23
04:51:25|19196.49
04:51:25|19196.68
04:51:26|19196.41
04:51:27|19195.85
04:51:28|19195.52
04:51:29|19195.52
04:51:32|19195.85
04:51:32|19194.64
04:51:33|19194.64
04:51:34|19195.07
04:51:35|19194.45
04:51:37|19193.45
04:51:38|19193.42
04:51:39|19193.39
04:51:40|19192.41
04:51:41|19192.41
04:51:42|19191.83
04:51:43|19192.15
04:51:44|19192.32
04:51:45|19192.45
04:51:46|19192.45
04:51:47|19193.59
04:51:48|19193.6
04:51:50|19192.81
04:51:50|19193.01
04:51:51|19193.01
04:51:53|19193.42
04:51:54|19193.71
04:51:55|19193.79
04:51:56|19194.71
04:51:57|19193.91
04:51:58|19194.02
04:51:59|19194.48
04:52:00|19193.67
04:52:01|19194.47
04:52:03|19193.67
04:52:04|19193.67
04:52:05|19193.25
04:52:05|19193.29
04:52:06|19191.96
04:52:07|19191.83
04:52:08|19193.
04:52:10|19192.69
04:52:11|19193.25
04:52:13|19193.19
04:52:13|19193.19
04:52:14|19193.
04:52:15|19192.18
04:52:18|19191.28
04:52:18|19191.28
04:52:19|19191.18
04:52:20|19191.28
04:52:22|19191.18
04:52:23|19192.76
04:52:25|19191.71
04:52:25|19191.75
04:52:26|19190.95
04:52:27|19190.56
04:52:28|19190.71
04:52:29|19190.09
04:52:30|19190.84
04:52:31|19190.44
04:52:32|19190.67
04:52:33|19190.67
04:52:34|19190.59
04:52:35|19192.06
04:52:36|19192.18
04:52:37|19192.01
04:52:38|19191.71
04:52:39|19191.71
04:52:40|19192.27
04:52:41|19192.27
04:52:42|19192.1
04:52:43|19192.75
04:52:44|19192.67
04:52:45|19192.26
04:52:46|19192.68
04:52:48|19193.22
04:52:50|19192.78
04:52:51|19192.62
04:52:52|19192.2
04:52:53|19191.18
04:52:54|19191.18
04:52:54|19191.72
04:52:56|19192.95
04:52:58|19192.02
04:52:59|19192.1
04:53:00|19192.1
04:53:01|19192.1
04:53:02|19191.86
04:53:03|19191.86
04:53:04|19191.9
04:53:05|19191.56
04:53:06|19191.24
04:53:08|19191.91
04:53:09|19192.51
04:53:11|19192.48
04:53:12|19191.14
04:53:13|19190.56
04:53:13|19192.06
04:53:15|19190.97
04:53:16|19191.74
04:53:17|19191.99
04:53:18|19192.26
04:53:19|19191.58
04:53:20|19192.27
04:53:21|19191.84
04:53:22|19191.82
04:53:23|19191.57
04:53:24|19191.94
04:53:25|19190.76
04:53:26|19191.94
04:53:26|19192.24
04:53:28|19192.22
04:53:29|19191.84
04:53:30|19191.85
04:53:31|19191.06
04:53:32|19191.31
04:53:33|19191.05
04:53:35|19191.31
04:53:35|19191.31
04:53:36|19190.91
04:53:37|19188.92
04:53:38|19189.72
04:53:39|19190.06
04:53:40|19190.06
04:53:41|19189.64
04:53:42|19190.21
04:53:43|19189.91
04:53:44|19190.
04:53:45|19189.99
04:53:46|19189.86
04:53:47|19188.73
04:53:48|19188.89
04:53:50|19189.
04:53:51|19188.07
04:53:53|19188.53
04:53:53|19188.53
04:53:54|19188.92
04:53:55|19189.14
04:53:57|19189.52
04:53:57|19189.85
04:53:58|19189.73
04:54:00|19189.02
04:54:00|19189.45
04:54:01|19189.03
04:54:02|19189.62
04:54:04|19189.92
04:54:05|19188.89
04:54:06|19188.93
04:54:07|19189.4
04:54:09|19188.91
04:54:10|19188.91
04:54:11|19188.64
04:54:12|19188.31
04:54:13|19187.67
04:54:14|19187.98
04:54:15|19187.76
04:54:16|19188.21
04:54:17|19188.13
04:54:18|19188.13
04:54:20|19188.26
04:54:21|19187.5
04:54:21|19187.99
04:54:22|19187.65
04:54:23|19187.95
04:54:25|19187.75
04:54:26|19187.71
04:54:26|19187.12
04:54:28|19188.77
04:54:29|19187.34
04:54:29|19188.47
04:54:30|19188.55
04:54:31|19188.64
04:54:32|19188.75
04:54:34|19188.
04:54:35|19188.71
04:54:36|19188.74
04:54:36|19188.94
04:54:38|19189.13
04:54:39|19188.72
04:54:40|19188.65
04:54:40|19187.16
04:54:42|19187.17
04:54:42|19184.16
04:54:44|19183.
04:54:45|19183.05
04:54:45|19183.1
04:54:46|19183.6
04:54:47|19183.62
04:54:48|19184.13
04:54:50|19183.27
04:54:52|19182.1
04:54:52|19182.44
04:54:54|19181.17
04:54:55|19181.51
04:54:56|19181.45
04:54:57|19181.78
04:54:58|19181.37
04:54:59|19180.5
04:55:00|19179.65
04:55:01|19179.77
04:55:02|19179.14
04:55:03|19179.91
04:55:04|19176.4
04:55:05|19177.8
04:55:06|19177.3
04:55:07|19178.73
04:55:08|19178.73
04:55:10|19178.13
04:55:11|19178.17
04:55:12|19177.21
04:55:13|19177.99
04:55:14|19176.11
04:55:15|19175.19
04:55:16|19175.88
04:55:17|19176.53
04:55:19|19177.
04:55:20|19177.85
04:55:21|19178.26
04:55:21|19177.69
04:55:22|19177.83
04:55:23|19177.73
04:55:25|19178.28
04:55:25|19178.08
04:55:27|19178.09
04:55:27|19178.
04:55:28|19176.24
04:55:29|19176.17
04:55:30|19175.64
04:55:32|19175.68
04:55:33|19175.96
04:55:34|19176.38
04:55:34|19176.39
04:55:36|19176.82
04:55:37|19176.58
04:55:38|19176.58
04:55:39|19175.79
04:55:39|19176.38
04:55:42|19175.82
04:55:42|19175.82
04:55:43|19177.45
04:55:44|19175.94
04:55:45|19176.23
04:55:46|19177.32
04:55:47|19176.72
04:55:49|19177.05
04:55:49|19177.15
04:55:50|19177.5
04:55:51|19178.08
04:55:52|19178.07
04:55:54|19178.49
04:55:54|19178.82
04:55:55|19178.77
04:55:57|19183.24
04:55:58|19183.79
04:55:59|19183.28
04:55:59|19184.26
04:56:01|19185.45
04:56:02|19185.69
04:56:03|19185.93
04:56:05|19187.16
04:56:05|19186.
04:56:06|19185.62
04:56:08|19185.34
04:56:08|19185.52
04:56:09|19185.04
04:56:11|19185.42
04:56:13|19185.44
04:56:13|19185.52
04:56:14|19185.05
04:56:16|19185.52
04:56:17|19186.
04:56:18|19185.31
04:56:18|19185.13
04:56:19|19185.37
04:56:21|19185.37
04:56:23|19185.45
04:56:23|19186.3
04:56:25|19185.17
04:56:25|19185.07
04:56:26|19184.91
04:56:27|19186.24
04:56:28|19186.93
04:56:29|19185.94
04:56:30|19185.94
04:56:32|19186.6
04:56:33|19186.12
04:56:34|19185.03
04:56:35|19185.57
04:56:36|19185.33
04:56:37|19185.24
04:56:39|19185.91
04:56:40|19186.57
04:56:41|19186.67
04:56:42|19185.79
04:56:43|19185.79
04:56:45|19184.92
04:56:46|19185.62
04:56:46|19186.91
04:56:47|19186.31
04:56:49|19183.
04:56:49|19183.48
04:56:50|19181.11
04:56:52|19179.85
04:56:52|19178.9
04:56:54|19178.11
04:56:55|19179.24
04:56:56|19179.24
04:56:57|19179.24
04:56:58|19179.24
04:56:59|19179.
04:57:00|19180.04
04:57:02|19180.18
04:57:03|19180.22
04:57:05|19179.68
04:57:05|19179.37
04:57:07|19180.55
04:57:07|19180.55
04:57:08|19179.96
04:57:09|19180.32
04:57:11|19180.32
04:57:12|19180.14
04:57:14|19179.29
04:57:15|19179.57
04:57:17|19179.58
04:57:17|19179.65
04:57:19|19183.19
04:57:20|19184.89
04:57:21|19184.35
04:57:22|19185.54
04:57:23|19184.81
04:57:24|19184.44
04:57:25|19184.72
04:57:27|19184.38
04:57:28|19184.38
04:57:28|19184.74
04:57:30|19185.21
04:57:30|19185.23
04:57:32|19186.18
04:57:34|19186.32
04:57:34|19186.32
04:57:35|19185.96
04:57:36|19186.
04:57:37|19186.3
04:57:38|19186.6
04:57:39|19186.52
04:57:40|19185.99
04:57:41|19185.69
04:57:42|19186.16
04:57:43|19186.49
04:57:45|19185.99
04:57:45|19186.52
04:57:46|19186.15
04:57:47|19186.15
04:57:48|19185.63
04:57:49|19186.22
04:57:50|19185.9
04:57:52|19186.37
04:57:53|19186.51
04:57:55|19186.42
04:57:56|19185.98
04:57:57|19186.33
04:57:58|19187.25
04:57:59|19186.98
04:58:00|19186.82
04:58:01|19187.38
04:58:02|19186.76
04:58:03|19186.76
04:58:05|19187.1
04:58:06|19187.1
04:58:07|19187.15
04:58:08|19187.14
04:58:09|19186.69
04:58:10|19187.
04:58:11|19187.69
04:58:13|19187.47
04:58:14|19187.47
04:58:15|19187.56
04:58:16|19188.38
04:58:18|19188.38
04:58:18|19188.52
04:58:20|19187.93
04:58:21|19188.1
04:58:22|19188.31
04:58:23|19187.
04:58:24|19186.
04:58:25|19186.42
04:58:26|19186.27
04:58:27|19186.27
04:58:28|19186.
04:58:29|19186.05
04:58:30|19185.71
04:58:31|19185.95
04:58:32|19185.95
04:58:33|19186.07
04:58:34|19186.36
04:58:36|19187.
04:58:36|19186.75
04:58:38|19187.
04:58:39|19186.57
04:58:40|19186.57
04:58:41|19186.24
04:58:41|19186.24
04:58:42|19186.11
04:58:44|19186.46
04:58:44|19186.46
04:58:46|19186.46
04:58:46|19187.58
04:58:48|19187.2
04:58:49|19187.64
04:58:51|19187.47
04:58:51|19187.49
04:58:53|19187.82
04:58:54|19187.39
04:58:55|19187.79
04:58:56|19187.23
04:58:57|19187.78
04:58:59|19187.62
04:58:59|19187.62
04:59:00|19187.17
04:59:01|19187.11
04:59:03|19186.98
04:59:03|19186.59
04:59:05|19186.72
04:59:06|19187.4
04:59:07|19187.23
04:59:08|19187.23
04:59:09|19188.09
04:59:10|19188.09
04:59:11|19187.19
04:59:12|19187.57
04:59:14|19187.2
04:59:14|19187.2
04:59:15|19187.17
04:59:16|19187.17
04:59:17|19187.49
04:59:19|19187.56
04:59:20|19187.78
04:59:20|19187.78
04:59:21|19187.93
04:59:22|19187.94
04:59:23|19187.99
04:59:24|19187.59
04:59:25|19187.22
04:59:26|19187.22
04:59:28|19187.22
04:59:28|19188.19
04:59:29|19188.19
04:59:30|19188.19
04:59:31|19187.43
04:59:32|19187.43
04:59:33|19187.43
04:59:34|19187.44
04:59:35|19187.28
04:59:36|19188.53
04:59:37|19188.53
04:59:38|19188.32
04:59:39|19187.94
04:59:40|19187.94
04:59:42|19188.32
04:59:42|19188.28
04:59:43|19189.23
04:59:45|19187.97
04:59:45|19187.79
04:59:46|19187.78
04:59:48|19186.99
04:59:48|19187.59
04:59:49|19187.89
04:59:51|19187.78
04:59:51|19187.23
04:59:53|19187.23
04:59:54|19186.79
04:59:55|19187.67
04:59:56|19187.7
04:59:57|19187.82
04:59:58|19187.82
04:59:59|19187.86
05:00:00|19188.31
05:00:01|19186.04
05:00:02|19187.41
05:00:03|19186.93
05:00:04|19187.34
05:00:06|19187.26
05:00:06|19186.92
05:00:07|19186.38
05:00:08|19186.78
05:00:09|19186.77
05:00:10|19186.82
05:00:11|19186.82
05:00:13|19186.34
05:00:14|19187.03
05:00:16|19186.48
05:00:17|19186.36
05:00:18|19186.78
05:00:19|19186.78
05:00:20|19185.92
05:00:21|19186.02
05:00:22|19186.02
05:00:23|19186.65
05:00:24|19186.07
05:00:25|19186.71
05:00:26|19186.71
05:00:28|19186.17
05:00:29|19186.17
05:00:30|19186.55
05:00:31|19186.
05:00:31|19186.18
05:00:33|19185.96
05:00:33|19186.87
05:00:34|19186.79
05:00:35|19185.96
05:00:37|19185.57
05:00:38|19185.4
05:00:39|19185.4
05:00:40|19185.45
05:00:40|19185.4
05:00:42|19185.4
05:00:43|19185.74
05:00:44|19185.74
05:00:45|19185.76
05:00:46|19185.75
05:00:46|19185.75
05:00:48|19185.4
05:00:50|19184.49
05:00:50|19185.06
05:00:51|19185.31
05:00:52|19185.62
05:00:54|19185.52
05:00:55|19185.84
05:00:56|19185.53
05:00:57|19185.41
05:00:58|19184.83
05:00:58|19185.46
05:00:59|19185.6
05:01:00|19185.59
05:01:02|19184.92
05:01:03|19185.39
05:01:04|19185.13
05:01:05|19185.23
05:01:06|19185.03
05:01:07|19185.03
05:01:08|19184.52
05:01:09|19184.5
05:01:10|19185.29
05:01:11|19185.9
05:01:11|19184.98
05:01:13|19185.
05:01:13|19185.01
05:01:15|19184.92
05:01:16|19185.06
05:01:16|19184.51
05:01:18|19184.52
05:01:20|19184.45
05:01:21|19185.2
05:01:22|19185.24
05:01:22|19185.54
05:01:23|19185.79
05:01:25|19185.79
05:01:25|19185.13
05:01:28|19185.37
05:01:28|19184.66
05:01:29|19185.12
05:01:30|19184.59
05:01:31|19184.29
05:01:32|19186.02
05:01:33|19186.02
05:01:34|19185.
05:01:35|19184.61
05:01:36|19184.62
05:01:38|19184.62
05:01:38|19185.32
05:01:39|19185.
05:01:40|19185.
05:01:42|19184.
05:01:43|19184.38
05:01:44|19183.2
05:01:45|19184.26
05:01:46|19182.75
05:01:47|19183.69
05:01:48|19183.42
05:01:49|19183.16
05:01:50|19183.15
05:01:51|19183.77
05:01:52|19183.09
05:01:53|19184.8
05:01:54|19184.
05:01:56|19183.95
05:01:56|19183.27
05:01:57|19183.27
05:01:58|19184.16
05:01:59|19183.67
05:02:00|19185.07
05:02:01|19185.43
05:02:02|19185.64
05:02:04|19184.56
05:02:05|19184.59
05:02:06|19184.49
05:02:07|19183.68
05:02:08|19184.15
05:02:09|19184.47
05:02:10|19184.47
05:02:11|19183.73
05:02:12|19182.95
05:02:13|19183.
05:02:14|19183.34
05:02:15|19183.34
05:02:17|19183.
05:02:18|19182.99
05:02:19|19183.7
05:02:20|19184.45
05:02:21|19184.
05:02:23|19183.61
05:02:24|19185.89
05:02:25|19186.68
05:02:27|19186.59
05:02:28|19184.9
05:02:28|19184.4
05:02:30|19184.43
05:02:31|19184.
05:02:32|19186.37
05:02:33|19186.37
05:02:34|19185.34
05:02:35|19185.35
05:02:36|19183.55
05:02:37|19183.34
05:02:38|19182.9
05:02:40|19183.95
05:02:40|19184.34
05:02:41|19183.54
05:02:42|19183.33
05:02:43|19182.12
05:02:44|19182.64
05:02:45|19181.8
05:02:46|19181.8
05:02:47|19182.83
05:02:48|19183.12
05:02:49|19183.26
05:02:51|19183.26
05:02:51|19182.92
05:02:52|19183.23
05:02:53|19182.54
05:02:54|19182.74
05:02:56|19181.94
05:02:56|19182.5
05:02:58|19183.13
05:02:59|19182.5
05:02:59|19183.44
05:03:01|19183.89
05:03:02|19183.23
05:03:03|19183.4
05:03:03|19183.28
05:03:05|19183.24
05:03:06|19183.13
05:03:07|19182.56
05:03:08|19182.73
05:03:09|19182.73
05:03:10|19183.1
05:03:12|19184.
05:03:12|19184.87
05:03:13|19185.24
05:03:14|19185.16
05:03:15|19185.42
05:03:16|19185.32
05:03:17|19184.85
05:03:19|19184.87
05:03:20|19184.87
05:03:22|19185.28
05:03:22|19185.51
05:03:23|19186.
05:03:24|19185.34
05:03:25|19185.83
05:03:26|19186.35
05:03:27|19186.78
05:03:28|19186.37
05:03:30|19186.99
05:03:31|19187.
05:03:32|19187.22
05:03:33|19186.38
05:03:34|19186.65
05:03:35|19187.
05:03:36|19187.36
05:03:37|19187.24
05:03:38|19187.54
05:03:39|19187.54
05:03:40|19187.09
05:03:41|19187.07
05:03:42|19187.07
05:03:43|19186.95
05:03:44|19186.94
05:03:45|19185.86
05:03:47|19186.19
05:03:47|19186.24
05:03:49|19186.52
05:03:50|19186.52
05:03:51|19186.29
05:03:51|19185.98
05:03:53|19186.97
05:03:54|19186.
05:03:55|19186.11
05:03:56|19186.45
05:03:57|19186.45
05:03:59|19186.97
05:04:01|19186.48
05:04:01|19185.75
05:04:02|19186.96
05:04:03|19187.
05:04:04|19185.41
05:04:06|19186.53
05:04:06|19186.04
05:04:07|19186.04
05:04:09|19186.48
05:04:10|19186.52
05:04:11|19186.68
05:04:11|19186.79
05:04:13|19186.96
05:04:13|19187.14
05:04:15|19186.94
05:04:16|19187.
05:04:16|19186.99
05:04:19|19189.16
05:04:20|19188.61
05:04:20|19188.26
05:04:23|19188.9
05:04:23|19188.92
05:04:24|19189.37
05:04:26|19189.5
05:04:27|19188.67
05:04:28|19191.16
05:04:28|19191.46
05:04:29|19190.
05:04:32|19191.25
05:04:34|19190.76
05:04:34|19190.59
05:04:35|19191.
05:04:37|19191.23
05:04:38|19190.75
05:04:38|19190.71
05:04:40|19191.25
05:04:40|19190.8
05:04:42|19191.49
05:04:42|19191.49
05:04:44|19191.02
05:04:44|19191.01
05:04:46|19190.07
05:04:46|19190.07
05:04:47|19190.62
05:04:49|19190.37
05:04:50|19190.57
05:04:51|19189.92
05:04:52|19189.92
05:04:52|19190.22
05:04:54|19190.1
05:04:56|19192.7
05:04:56|19191.55
05:04:57|19191.55
05:04:58|19191.28
05:04:59|19191.77
05:05:00|19190.85
05:05:01|19190.77
05:05:03|19191.6
05:05:04|19191.1
05:05:05|19191.9
05:05:06|19191.9
05:05:07|19191.12
05:05:08|19190.51
05:05:10|19190.37
05:05:11|19191.42
05:05:11|19190.7
05:05:12|19191.3
05:05:14|19191.3
05:05:14|19191.31
05:05:16|19190.72
05:05:16|19191.31
05:05:17|19191.3
05:05:19|19190.15
05:05:20|19191.11
05:05:20|19190.64
05:05:22|19191.43
05:05:23|19191.87
05:05:24|19191.32
05:05:25|19191.36
05:05:26|19191.36
05:05:27|19191.36
05:05:28|19191.74
05:05:29|19191.38
05:05:30|19191.55
05:05:31|19191.17
05:05:33|19191.66
05:05:34|19191.66
05:05:35|19191.61
05:05:36|19191.5
05:05:37|19191.5
05:05:38|19191.5
05:05:39|19191.12
05:05:40|19191.46
05:05:42|19191.65
05:05:42|19192.63
05:05:44|19192.62
05:05:44|19193.68
05:05:46|19192.81
05:05:46|19193.12
05:05:47|19193.84
05:05:48|19193.43
05:05:50|19192.78
05:05:51|19192.99
05:05:52|19193.58
05:05:52|19192.69
05:05:54|19192.98
05:05:55|19193.6
05:05:56|19193.59
05:05:56|19192.43
05:05:57|19193.41
05:05:58|19193.6
05:05:59|19193.92
05:06:00|19193.69
05:06:01|19193.69
05:06:03|19193.49
05:06:04|19193.89
05:06:05|19193.81
05:06:06|19193.51
05:06:06|19193.48
05:06:08|19193.48
05:06:09|19193.01
05:06:09|19192.73
05:06:11|19193.59
05:06:11|19193.57
05:06:13|19193.02
05:06:14|19192.99
05:06:15|19193.05
05:06:15|19193.56
05:06:17|19193.
05:06:17|19193.14
05:06:19|19192.99
05:06:20|19192.65
05:06:21|19192.65
05:06:22|19192.61
05:06:23|19192.62
05:06:24|19193.24
05:06:26|19193.69
05:06:27|19193.46
05:06:28|19193.73
05:06:28|19193.12
05:06:30|19193.01
05:06:30|19193.18
05:06:31|19192.66
05:06:32|19192.66
05:06:33|19193.7
05:06:35|19193.28
05:06:36|19193.94
05:06:36|19193.79
05:06:39|19194.09
05:06:39|19193.8
05:06:41|19193.8
05:06:41|19193.39
05:06:42|19193.59
05:06:44|19193.59
05:06:44|19194.4
05:06:45|19193.37
05:06:47|19193.08
05:06:48|19192.71
05:06:49|19193.34
05:06:50|19193.
05:06:51|19193.15
05:06:52|19192.67
05:06:53|19193.27
05:06:54|19193.27
05:06:54|19193.
05:06:56|19193.01
05:06:57|19193.01
05:06:57|19193.01
05:06:59|19193.
05:07:00|19191.47
05:07:01|19191.58
05:07:02|19191.63
05:07:03|19191.99
05:07:04|19191.95
05:07:06|19191.86
05:07:07|19192.83
05:07:09|19192.2
05:07:09|19192.35
05:07:11|19192.48
05:07:11|19192.03
05:07:12|19192.43
05:07:13|19192.43
05:07:14|19192.38
05:07:16|19191.29
05:07:17|19192.33
05:07:17|19191.84
05:07:19|19191.69
05:07:19|19192.16
05:07:21|19192.55
05:07:22|19192.12
05:07:23|19192.55
05:07:24|19191.71
05:07:25|19191.45
05:07:26|19191.45
05:07:27|19192.13
05:07:28|19192.19
05:07:29|19192.63
05:07:30|19192.89
05:07:31|19193.37
05:07:32|19193.02
05:07:33|19193.16
05:07:34|19192.57
05:07:35|19192.57
05:07:36|19192.19
05:07:37|19192.19
05:07:38|19192.91
05:07:39|19192.88
05:07:40|19192.59
05:07:41|19192.59
05:07:42|19192.63
05:07:43|19192.63
05:07:44|19192.09
05:07:45|19192.47
05:07:46|19191.58
05:07:47|19191.4
05:07:48|19191.86
05:07:49|19192.24
05:07:50|19192.24
05:07:52|19192.56
05:07:53|19192.73
05:07:54|19192.97
05:07:56|19191.97
05:07:57|19192.95
05:07:58|19192.95
05:07:59|19191.38
05:08:00|19191.38
05:08:01|19192.45
05:08:02|19191.17
05:08:03|19191.9
05:08:04|19192.22
05:08:05|19192.63
05:08:06|19192.23
05:08:06|19191.32
05:08:08|19191.42
05:08:09|19191.9
05:08:10|19191.16
05:08:11|19192.86
05:08:11|19192.86
05:08:12|19192.86
05:08:14|19192.06
05:08:15|19191.88
05:08:15|19192.09
05:08:17|19192.09
05:08:18|19191.55
05:08:19|19191.56
05:08:21|19192.86
05:08:21|19193.6
05:08:22|19193.47
05:08:23|19193.82
05:08:24|19193.79
05:08:25|19193.6
05:08:27|19193.7
05:08:28|19192.7
05:08:28|19193.2
05:08:30|19192.82
05:08:30|19193.47
05:08:31|19193.01
05:08:33|19193.01
05:08:35|19192.63
05:08:35|19192.75
05:08:36|19192.08
05:08:38|19192.35
05:08:39|19192.35
05:08:40|19193.54
05:08:41|19193.54
05:08:42|19193.85
05:08:43|19193.85
05:08:44|19193.68
05:08:45|19192.42
05:08:46|19192.52
05:08:47|19192.69
05:08:48|19192.53
05:08:49|19192.58
05:08:50|19193.95
05:08:51|19193.67
05:08:52|19193.29
05:08:53|19194.52
05:08:54|19193.73
05:08:55|19192.59
05:08:56|19193.36
05:08:58|19193.16
05:08:59|19193.71
05:08:59|19193.34
05:09:00|19193.34
05:09:02|19193.36
05:09:03|19194.81
05:09:04|19194.64
05:09:04|19194.81
05:09:06|19194.68
05:09:06|19194.19
05:09:07|19194.19
05:09:09|19193.5
05:09:09|19193.86
05:09:10|19195.81
05:09:12|19196.
05:09:12|19196.17
05:09:14|19195.48
05:09:14|19193.18
05:09:16|19193.41
05:09:16|19193.88
05:09:17|19193.54
05:09:19|19195.3
05:09:19|19195.3
05:09:20|19195.65
05:09:21|19195.77
05:09:23|19195.48
05:09:23|19194.56
05:09:25|19195.26
05:09:27|19194.88
05:09:28|19194.8
05:09:28|19196.67
05:09:30|19196.1
05:09:30|19195.59
05:09:33|19195.59
05:09:33|19195.59
05:09:34|19194.65
05:09:35|19194.49
05:09:36|19193.8
05:09:37|19193.8
05:09:38|19194.37
05:09:39|19194.34
05:09:40|19194.34
05:09:41|19194.35
05:09:42|19193.8
05:09:44|19194.7
05:09:45|19194.11
05:09:46|19194.11
05:09:47|19193.39
05:09:48|19194.19
05:09:49|19194.12
05:09:50|19194.18
05:09:51|19193.65
05:09:52|19193.5
05:09:53|19193.5
05:09:54|19193.8
05:09:55|19193.91
05:09:56|19193.91
05:09:57|19193.91
05:09:59|19193.27
05:09:59|19193.24
05:10:01|19193.
05:10:02|19193.61
05:10:03|19193.
05:10:05|19193.89
05:10:06|19194.02
05:10:07|19194.03
05:10:07|19193.2
05:10:09|19194.1
05:10:10|19193.96
05:10:11|19194.02
05:10:11|19194.15
05:10:12|19194.36
05:10:13|19194.12
05:10:14|19194.12
05:10:16|19194.19
05:10:16|19194.17
05:10:17|19194.11
05:10:18|19194.11
05:10:19|19193.81
05:10:21|19193.81
05:10:21|19193.96
05:10:22|19193.96
05:10:23|19193.96
05:10:25|19193.96
05:10:26|19193.96
05:10:27|19193.96
05:10:28|19193.65
05:10:29|19193.52
05:10:31|19194.13
05:10:32|19194.13
05:10:34|19194.04
05:10:35|19194.04
05:10:35|19194.04
05:10:36|19194.04
05:10:37|19193.97
05:10:39|19193.97
05:10:39|19193.98
05:10:41|19194.34
05:10:41|19194.34
05:10:42|19194.01
05:10:43|19194.18
05:10:44|19193.96
05:10:46|19194.36
05:10:47|19194.36
05:10:48|19194.36
05:10:48|19194.18
05:10:49|19194.18
05:10:51|19194.18
05:10:51|19194.18
05:10:52|19194.27
05:10:53|19194.27
05:10:54|19195.1
05:10:55|19195.12
05:10:57|19195.22
05:10:58|19195.14
05:10:58|19195.08
05:11:00|19194.79
05:11:01|19195.21
05:11:02|19195.21
05:11:03|19194.74
05:11:05|19195.53
05:11:05|19194.94
05:11:07|19194.94
05:11:08|19195.63
05:11:09|19195.06
05:11:10|19194.99
05:11:11|19194.94
05:11:12|19195.27
05:11:13|19195.27
05:11:14|19195.27
05:11:15|19195.27
05:11:16|19195.06
05:11:17|19195.06
05:11:18|19195.06
05:11:19|19195.06
05:11:20|19195.06
05:11:21|19195.06
05:11:22|19195.06
05:11:23|19195.53
05:11:24|19195.53
05:11:25|19195.06
05:11:27|19195.53
05:11:28|19193.32
05:11:29|19193.32
05:11:30|19193.
05:11:31|19193.35
05:11:32|19193.35
05:11:33|19193.35
05:11:34|19193.65
05:11:36|19193.74
05:11:37|19193.75
05:11:37|19193.75
05:11:39|19193.2
05:11:40|19193.91
05:11:41|19193.63
05:11:42|19193.93
05:11:43|19193.93
05:11:44|19194.16
05:11:45|19194.42
05:11:46|19193.83
05:11:47|19193.16
05:11:48|19193.7
05:11:49|19193.24
05:11:50|19194.04
05:11:51|19193.63
05:11:52|19193.36
05:11:53|19193.35
05:11:54|19193.35
05:11:55|19192.66
05:11:56|19192.73
05:11:57|19192.72
05:11:58|19193.
05:11:59|19193.14
05:12:00|19193.31
05:12:02|19192.13
05:12:03|19192.23
05:12:04|19192.23
05:12:06|19192.59
05:12:06|19192.4
05:12:08|19192.4
05:12:08|19192.33
05:12:09|19192.33
05:12:11|19192.66
05:12:12|19192.66
05:12:12|19192.66
05:12:13|19193.31
05:12:14|19193.31
05:12:16|19193.31
05:12:17|19192.95
05:12:17|19192.38
05:12:19|19192.99
05:12:19|19192.99
05:12:21|19193.
05:12:22|19193.
05:12:23|19193.
05:12:24|19192.48
05:12:25|19192.48
05:12:26|19192.48
05:12:27|19192.56
05:12:28|19192.71
05:12:29|19192.43
05:12:31|19192.43
05:12:32|19192.43
05:12:33|19193.4
05:12:33|19192.71
05:12:35|19192.71
05:12:35|19192.7
05:12:37|19192.53
05:12:37|19192.26
05:12:39|19193.24
05:12:39|19193.24
05:12:41|19192.51
05:12:42|19192.43
05:12:44|19192.49
05:12:44|19193.08
05:12:45|19193.08
05:12:46|19192.55
05:12:48|19192.56
05:12:49|19192.56
05:12:49|19192.74
05:12:50|19192.61
05:12:52|19192.61
05:12:53|19192.56
05:12:53|19192.56
05:12:54|19192.08
05:12:56|19192.94
05:12:56|19192.68
05:12:58|19193.86
05:12:59|19194.89
05:13:00|19194.23
05:13:01|19194.24
05:13:03|19194.25
05:13:04|19194.25
05:13:06|19194.63
05:13:06|19194.22
05:13:07|19194.08
05:13:08|19194.81
05:13:09|19194.71
05:13:10|19194.71
05:13:11|19194.38
05:13:12|19193.65
05:13:14|19194.31
05:13:15|19194.29
05:13:15|19194.28
05:13:17|19194.28
05:13:18|19195.33
05:13:19|19195.33
05:13:20|19195.33
05:13:21|19196.36
05:13:22|19195.56
05:13:23|19195.56
05:13:23|19195.58
05:13:25|19195.42
05:13:26|19196.2
05:13:28|19195.3
05:13:28|19195.91
05:13:29|19195.91
05:13:30|19193.08
05:13:31|19194.09
05:13:32|19194.06
05:13:34|19194.39
05:13:35|19194.81
05:13:36|19194.9
05:13:36|19193.57
05:13:38|19194.24
05:13:39|19194.39
05:13:41|19194.24
05:13:41|19194.01
05:13:42|19193.61
05:13:43|19193.61
05:13:44|19193.75
05:13:45|19193.75
05:13:47|19194.17
05:13:48|19194.17
05:13:49|19195.19
05:13:49|19195.19
05:13:51|19195.19
05:13:51|19195.41
05:13:53|19195.04
05:13:54|19194.75
05:13:55|19194.75
05:13:56|19194.75
05:13:57|19195.03
05:13:58|19195.
05:13:59|19195.
05:14:00|19195.04
05:14:01|19194.66
05:14:02|19194.97
05:14:04|19195.57
05:14:04|19194.78
05:14:05|19194.78
05:14:06|19194.78
05:14:08|19194.68
05:14:09|19194.58
05:14:09|19194.58
05:14:10|19194.58
05:14:11|19194.58
05:14:13|19194.67
05:14:14|19194.66
05:14:15|19194.17
05:14:16|19193.63
05:14:17|19193.42
05:14:18|19193.98
05:14:19|19194.26
05:14:20|19193.93
05:14:21|19194.46
05:14:21|19193.95
05:14:23|19193.95
05:14:23|19194.26
05:14:24|19193.52
05:14:26|19194.32
05:14:27|19194.32
05:14:28|19194.34
05:14:28|19193.98
05:14:30|19193.08
05:14:31|19193.39
05:14:31|19194.19
05:14:33|19194.19
05:14:34|19194.05
05:14:36|19194.05
05:14:36|19194.05
05:14:37|19194.09
05:14:38|19194.
05:14:39|19192.75
05:14:40|19193.07
05:14:41|19193.71
05:14:43|19193.73
05:14:44|19193.73
05:14:45|19193.8
05:14:46|19193.95
05:14:47|19193.95
05:14:48|19194.04
05:14:48|19193.58
05:14:49|19193.82
05:14:51|19193.82
05:14:51|19193.56
05:14:53|19193.56
05:14:54|19193.58
05:14:55|19193.6
05:14:56|19193.23
05:14:57|19193.22
05:14:58|19193.3
05:14:58|19193.7
05:14:59|19194.11
05:15:00|19194.59
05:15:02|19193.99
05:15:04|19194.
05:15:04|19194.
05:15:06|19193.81
05:15:08|19193.54
05:15:08|19193.54
05:15:09|19193.54
05:15:10|19193.54
05:15:12|19192.67
05:15:13|19192.85
05:15:14|19193.11
05:15:15|19192.81
05:15:16|19192.75
05:15:17|19192.75
05:15:18|19193.32
05:15:19|19193.53
05:15:20|19193.68
05:15:21|19193.95
05:15:22|19194.
05:15:23|19193.99
05:15:25|19193.23
05:15:25|19194.21
05:15:27|19194.21
05:15:28|19194.21
05:15:29|19193.62
05:15:29|19193.87
05:15:31|19193.55
05:15:32|19193.55
05:15:33|19193.59
05:15:34|19193.81
05:15:35|19193.81
05:15:36|19193.38
05:15:37|19193.27
05:15:38|19193.27
05:15:39|19193.17
05:15:40|19193.17
05:15:41|19193.01
05:15:42|19193.22
05:15:43|19193.22
05:15:44|19193.01
05:15:45|19193.01
05:15:46|19193.01
05:15:48|19193.01
05:15:48|19193.01
05:15:50|19193.01
05:15:50|19193.01
05:15:52|19194.36
05:15:52|19193.77
05:15:53|19193.77
05:15:54|19193.91
05:15:55|19194.44
05:15:57|19194.02
05:15:57|19194.16
05:15:58|19194.36
05:16:00|19195.
05:16:01|19194.97
05:16:02|19194.63
05:16:03|19194.85
05:16:03|19194.85
05:16:05|19194.61
05:16:06|19194.53
05:16:07|19194.93
05:16:08|19194.72
05:16:09|19194.72
05:16:10|19194.62
05:16:11|19194.62
05:16:13|19195.08
05:16:14|19195.08
05:16:14|19194.9
05:16:16|19194.9
05:16:17|19194.9
05:16:18|19194.9
05:16:19|19194.53
05:16:20|19194.3
05:16:21|19195.29
05:16:23|19194.85
05:16:23|19194.21
05:16:24|19194.21
05:16:25|19194.32
05:16:26|19194.67
05:16:27|19194.67
05:16:28|19194.28
05:16:30|19194.97
05:16:31|19194.97
05:16:32|19195.32
05:16:33|19194.59
05:16:34|19194.77
05:16:34|19194.66
05:16:35|19194.59
05:16:37|19194.46
05:16:37|19194.83
05:16:38|19194.83
05:16:40|19194.92
05:16:41|19195.19
05:16:42|19195.37
05:16:43|19195.19
05:16:43|19194.36
05:16:45|19194.36
05:16:45|19195.16
05:16:46|19195.1
05:16:48|19195.33
05:16:48|19195.33
05:16:50|19195.33
05:16:51|19195.33
05:16:52|19194.77
05:16:53|19194.77
05:16:54|19194.77
05:16:55|19194.76
05:16:56|19194.97
05:16:57|19194.77
05:16:58|19194.96
05:16:59|19194.96
05:17:01|19195.6
05:17:02|19195.6
05:17:04|19195.89
05:17:05|19195.89
05:17:07|19195.64
05:17:07|19195.64
05:17:08|19195.36
05:17:09|19195.36
05:17:10|19195.3
05:17:11|19195.08
05:17:12|19195.08
05:17:13|19194.
05:17:14|19194.74
05:17:16|19194.74
05:17:16|19195.4
05:17:17|19195.8
05:17:18|19195.6
05:17:19|19195.6
05:17:21|19195.09
05:17:22|19195.11
05:17:22|19195.6
05:17:23|19195.86
05:17:25|19195.27
05:17:25|19195.27
05:17:26|19195.27
05:17:27|19196.
05:17:28|19195.67
05:17:29|19195.33
05:17:30|19195.92
05:17:32|19195.82
05:17:33|19195.73
05:17:34|19195.14
05:17:35|19195.62
05:17:36|19195.62
05:17:37|19195.6
05:17:38|19196.04
05:17:39|19195.13
05:17:40|19195.13
05:17:41|19195.
05:17:42|19194.67
05:17:43|19195.45
05:17:44|19194.91
05:17:45|19195.21
05:17:46|19195.21
05:17:47|19195.63
05:17:48|19195.6
05:17:49|19195.6
05:17:50|19195.25
05:17:51|19195.59
05:17:52|19195.58
05:17:53|19195.98
05:17:54|19195.98
05:17:55|19196.
05:17:56|19196.25
05:17:57|19195.88
05:17:58|19195.66
05:17:59|19195.36
05:18:00|19195.35
05:18:01|19194.63
05:18:02|19193.84
05:18:03|19193.68
05:18:04|19193.68
05:18:06|19193.62
05:18:06|19193.61
05:18:08|19193.9
05:18:09|19193.05
05:18:10|19193.05
05:18:11|19193.05
05:18:12|19193.84
05:18:13|19193.84
05:18:14|19193.84
05:18:15|19193.36
05:18:16|19192.7
05:18:17|19192.7
05:18:18|19193.
05:18:19|19192.54
05:18:20|19192.7
05:18:22|19194.04
05:18:22|19193.66
05:18:23|19193.65
05:18:24|19194.06
05:18:25|19194.06
05:18:27|19193.21
05:18:28|19193.21
05:18:29|19193.28
05:18:30|19193.64
05:18:31|19193.64
05:18:32|19193.
05:18:33|19192.72
05:18:34|19193.07
05:18:35|19193.62
05:18:36|19192.4
05:18:37|19192.4
05:18:38|19193.02
05:18:40|19193.28
05:18:41|19193.28
05:18:42|19193.28
05:18:42|19192.67
05:18:43|19192.61
05:18:45|19192.61
05:18:46|19192.51
05:18:47|19193.26
05:18:48|19193.04
05:18:49|19192.27
05:18:50|19192.9
05:18:50|19192.9
05:18:52|19192.9
05:18:52|19192.63
05:18:54|19193.16
05:18:55|19193.16
05:18:56|19193.08
05:18:56|19192.85
05:18:57|19192.85
05:18:59|19192.78
05:19:00|19192.78
05:19:01|19192.56
05:19:02|19192.81
05:19:02|19192.64
05:19:03|19192.64
05:19:06|19192.92
05:19:06|19192.86
05:19:08|19193.43
05:19:09|19191.95
05:19:09|19191.69
05:19:11|19192.
05:19:12|19191.83
05:19:14|19192.07
05:19:14|19192.07
05:19:15|19192.07
05:19:16|19192.78
05:19:17|19193.16
05:19:18|19192.85
05:19:19|19192.52
05:19:20|19193.
05:19:21|19193.18
05:19:22|19193.43
05:19:23|19192.61
05:19:24|19193.19
05:19:26|19193.27
05:19:27|19193.26
05:19:27|19193.26
05:19:29|19193.59
05:19:30|19193.59
05:19:30|19193.44
05:19:31|19193.28
05:19:33|19193.06
05:19:33|19193.06
05:19:34|19193.28
05:19:36|19193.28
05:19:36|19193.28
05:19:38|19193.28
05:19:38|19193.19
05:19:39|19193.19
05:19:41|19193.19
05:19:43|19193.28
05:19:44|19193.39
05:19:45|19193.38
05:19:46|19192.94
05:19:47|19192.94
05:19:48|19192.76
05:19:49|19192.84
05:19:50|19192.71
05:19:51|19192.54
05:19:52|19192.78
05:19:53|19192.78
05:19:54|19192.78
05:19:55|19192.44
05:19:56|19192.76
05:19:57|19192.99
05:19:59|19192.3
05:19:59|19192.37
05:20:01|19192.61
05:20:02|19192.28
05:20:03|19192.28
05:20:04|19192.88
05:20:05|19191.81
05:20:05|19191.71
05:20:06|19192.21
05:20:09|19191.86
05:20:10|19192.13
05:20:11|19191.85
05:20:12|19191.8
05:20:13|19191.89
05:20:14|19192.21
05:20:15|19191.97
05:20:16|19192.35
05:20:17|19192.33
05:20:18|19192.66
05:20:19|19192.71
05:20:20|19192.6
05:20:21|19192.6
05:20:22|19192.58
05:20:23|19193.02
05:20:24|19191.2
05:20:25|19191.89
05:20:26|19191.43
05:20:27|19191.75
05:20:28|19192.01
05:20:29|19191.77
05:20:30|19192.95
05:20:31|19193.
05:20:32|19193.47
05:20:33|19192.69
05:20:34|19192.61
05:20:36|19193.22
05:20:37|19193.27
05:20:37|19194.24
05:20:39|19193.93
05:20:40|19193.55
05:20:40|19193.05
05:20:42|19193.58
05:20:43|19193.93
05:20:44|19193.93
05:20:45|19192.83
05:20:46|19193.72
05:20:47|19194.04
05:20:48|19192.92
05:20:49|19193.01
05:20:50|19193.01
05:20:51|19193.
05:20:52|19193.25
05:20:53|19193.54
05:20:55|19193.53
05:20:56|19193.53
05:20:56|19193.53
05:20:58|19192.81
05:20:59|19193.6
05:21:00|19193.05
05:21:01|19192.88
05:21:02|19192.7
05:21:03|19190.98
05:21:04|19191.23
05:21:05|19190.94
05:21:06|19190.99
05:21:06|19191.38
05:21:09|19191.59
05:21:09|19191.51
05:21:11|19191.36
05:21:11|19191.36
05:21:13|19191.58
05:21:14|19191.59
05:21:14|19191.15
05:21:16|19191.
05:21:16|19190.72
05:21:17|19190.72
05:21:18|19191.35
05:21:20|19191.39
05:21:21|19191.39
05:21:21|19191.73
05:21:23|19190.9
05:21:24|19190.9
05:21:25|19190.7
05:21:26|19186.31
05:21:27|19185.42
05:21:29|19185.98
05:21:29|19184.98
05:21:30|19185.21
05:21:32|19185.76
05:21:32|19185.29
05:21:33|19185.35
05:21:36|19184.99
05:21:38|19185.66
05:21:38|19186.4
05:21:40|19186.15
05:21:40|19186.45
05:21:42|19186.54
05:21:43|19186.54
05:21:44|19186.35
05:21:45|19185.95
05:21:46|19186.17
05:21:47|19186.17
05:21:48|19186.01
05:21:49|19186.42
05:21:50|19186.
05:21:51|19185.4
05:21:52|19185.98
05:21:53|19185.98
05:21:54|19186.24
05:21:55|19186.24
05:21:56|19186.95
05:21:57|19186.3
05:21:59|19186.71
05:22:00|19186.62
05:22:01|19186.36
05:22:02|19186.
05:22:03|19186.01
05:22:04|19186.53
05:22:06|19185.88
05:22:07|19186.57
05:22:08|19186.65
05:22:09|19186.53
05:22:11|19186.66
05:22:11|19186.48
05:22:13|19186.6
05:22:13|19186.46
05:22:14|19186.46
05:22:17|19185.99
05:22:17|19185.99
05:22:18|19185.99
05:22:19|19185.99
05:22:20|19186.44
05:22:21|19185.78
05:22:22|19186.39
05:22:23|19185.8
05:22:24|19186.23
05:22:25|19187.17
05:22:26|19187.17
05:22:28|19186.98
05:22:28|19186.98
05:22:29|19187.
05:22:30|19186.62
05:22:31|19187.35
05:22:32|19187.67
05:22:34|19187.67
05:22:35|19187.57
05:22:36|19187.57
05:22:38|19189.42
05:22:39|19188.85
05:22:41|19189.01
05:22:42|19188.75
05:22:42|19188.9
05:22:44|19188.97
05:22:45|19188.93
05:22:46|19189.13
05:22:47|19188.88
05:22:48|19188.67
05:22:49|19188.56
05:22:50|19188.86
05:22:51|19188.86
05:22:52|19189.
05:22:53|19189.2
05:22:54|19189.05
05:22:55|19189.2
05:22:56|19189.
05:22:57|19189.13
05:22:58|19189.5
05:23:00|19189.41
05:23:01|19189.9
05:23:01|19189.37
05:23:03|19189.
05:23:04|19188.7
05:23:05|19188.69
05:23:07|19188.48
05:23:08|19188.98
05:23:09|19188.51
05:23:10|19188.7
05:23:11|19189.08
05:23:12|19189.26
05:23:12|19189.32
05:23:14|19189.
05:23:14|19188.65
05:23:16|19188.31
05:23:17|19188.37
05:23:18|19188.35
05:23:19|19189.38
05:23:20|19188.59
05:23:21|19188.7
05:23:22|19188.32
05:23:23|19189.31
05:23:24|19189.31
05:23:25|19188.31
05:23:26|19189.56
05:23:27|19189.56
05:23:28|19189.77
05:23:29|19189.77
05:23:30|19189.55
05:23:31|19189.56
05:23:32|19189.77
05:23:33|19189.75
05:23:34|19189.75
05:23:35|19189.75
05:23:36|19189.33
05:23:38|19189.3
05:23:39|19189.31
05:23:40|19189.45
05:23:42|19189.61
05:23:43|19189.43
05:23:45|19189.5
05:23:46|19189.5
05:23:47|19189.5
05:23:49|19189.62
05:23:49|19189.22
05:23:51|19189.39
05:23:51|19189.24
05:23:53|19189.1
05:23:54|19188.59
05:23:54|19189.36
05:23:55|19189.93
05:23:57|19189.93
05:23:57|19189.13
05:23:59|19189.45
05:24:00|19188.4
05:24:00|19187.59
05:24:03|19185.71
05:24:03|19185.71
05:24:05|19185.49
05:24:06|19184.79
05:24:07|19184.82
05:24:07|19184.82
05:24:09|19186.87
05:24:09|19187.17
05:24:11|19186.88
05:24:12|19186.86
05:24:13|19186.86
05:24:13|19186.71
05:24:14|19187.03
05:24:16|19186.71
05:24:16|19186.71
05:24:18|19187.19
05:24:19|19187.19
05:24:20|19187.18
05:24:20|19187.18
05:24:22|19186.89
05:24:24|19187.29
05:24:25|19187.22
05:24:26|19187.3
05:24:27|19187.3
05:24:28|19186.79
05:24:28|19187.34
05:24:30|19186.75
05:24:32|19187.39
05:24:32|19187.39
05:24:33|19187.23
05:24:34|19187.
05:24:35|19187.18
05:24:36|19186.35
05:24:38|19186.62
05:24:39|19186.62
05:24:40|19186.88
05:24:42|19187.08
05:24:44|19186.4
05:24:44|19186.6
05:24:45|19186.96
05:24:46|19186.96
05:24:47|19186.19
05:24:48|19186.29
05:24:49|19186.95
05:24:50|19186.88
05:24:51|19187.01
05:24:52|19187.36
05:24:53|19187.89
05:24:54|19187.89
05:24:55|19187.87
05:24:56|19187.47
05:24:57|19187.62
05:24:58|19187.36
05:24:59|19187.48
05:25:01|19189.
05:25:03|19189.82
05:25:04|19189.13
05:25:04|19189.13
05:25:06|19188.26
05:25:07|19188.26
05:25:09|19188.26
05:25:10|19188.79
05:25:10|19188.74
05:25:12|19188.09
05:25:13|19188.71
05:25:13|19188.8
05:25:15|19188.09
05:25:16|19188.09
05:25:17|19188.56
05:25:18|19188.1
05:25:19|19188.67
05:25:21|19189.15
05:25:21|19189.15
05:25:22|19189.05
05:25:23|19189.05
05:25:24|19189.05
05:25:25|19188.28
05:25:26|19189.05
05:25:28|19189.22
05:25:28|19188.18
05:25:30|19188.81
05:25:30|19188.46
05:25:31|19189.06
05:25:33|19188.5
05:25:33|19188.47
05:25:34|19188.7
05:25:35|19189.18
05:25:36|19188.47
05:25:37|19188.47
05:25:39|19187.75
05:25:40|19187.75
05:25:41|19188.44
05:25:43|19189.28
05:25:43|19189.37
05:25:44|19188.56
05:25:45|19188.5
05:25:46|19188.64
05:25:47|19188.04
05:25:48|19188.1
05:25:50|19188.26
05:25:50|19188.26
05:25:52|19188.75
05:25:52|19188.73
05:25:54|19188.11
05:25:54|19188.1
05:25:56|19187.64
05:25:56|19188.05
05:25:58|19188.05
05:25:59|19188.05
05:25:59|19188.05
05:26:00|19188.44
05:26:01|19188.44
05:26:03|19186.55
05:26:04|19185.77
05:26:06|19185.97
05:26:07|19186.35
05:26:08|19185.73
05:26:08|19186.04
05:26:10|19185.44
05:26:10|19185.74
05:26:11|19186.54
05:26:12|19186.05
05:26:14|19186.04
05:26:15|19185.67
05:26:16|19185.04
05:26:17|19185.98
05:26:18|19185.99
05:26:19|19186.
05:26:20|19186.
05:26:22|19186.07
05:26:22|19186.06
05:26:23|19186.47
05:26:25|19186.36
05:26:25|19186.01
05:26:26|19186.51
05:26:28|19185.85
05:26:28|19186.33
05:26:29|19186.01
05:26:30|19186.23
05:26:32|19186.2
05:26:32|19186.61
05:26:34|19186.72
05:26:34|19186.12
05:26:35|19186.12
05:26:36|19186.12
05:26:38|19186.29
05:26:39|19186.
05:26:40|19185.76
05:26:41|19185.8
05:26:42|19185.8
05:26:44|19186.
05:26:44|19185.21
05:26:45|19186.22
05:26:46|19186.22
05:26:47|19185.11
05:26:49|19185.78
05:26:50|19186.03
05:26:51|19186.03
05:26:52|19186.29
05:26:54|19185.25
05:26:55|19186.16
05:26:56|19186.12
05:26:57|19185.78
05:26:58|19185.78
05:27:00|19186.3
05:27:00|19186.21
05:27:01|19185.91
05:27:03|19185.35
05:27:04|19186.4
05:27:05|19186.38
05:27:06|19186.38
05:27:07|19185.12
05:27:08|19186.2
05:27:09|19185.41
05:27:10|19185.41
05:27:12|19186.
05:27:12|19186.
05:27:14|19185.45
05:27:15|19185.45
05:27:16|19185.07
05:27:17|19185.41
05:27:18|19185.79
05:27:19|19185.79
05:27:20|19185.75
05:27:21|19185.75
05:27:22|19185.29
05:27:23|19186.08
05:27:24|19186.16
05:27:25|19186.27
05:27:26|19186.27
05:27:27|19186.27
05:27:28|19186.24
05:27:29|19185.56
05:27:30|19185.47
05:27:31|19186.09
05:27:32|19186.15
05:27:33|19185.58
05:27:34|19185.63
05:27:35|19185.39
05:27:36|19185.75
05:27:37|19185.86
05:27:38|19186.12
05:27:39|19185.3
05:27:41|19185.73
05:27:42|19186.12
05:27:43|19185.27
05:27:43|19185.59
05:27:45|19186.15
05:27:46|19185.55
05:27:47|19185.55
05:27:48|19186.2
05:27:49|19186.52
05:27:50|19186.53
05:27:51|19186.47
05:27:52|19186.47
05:27:53|19186.54
05:27:54|19186.19
05:27:55|19186.85
05:27:56|19186.19
05:27:57|19186.54
05:27:59|19186.03
05:27:59|19186.91
05:28:01|19186.34
05:28:01|19185.82
05:28:02|19186.
05:28:04|19186.73
05:28:05|19186.25
05:28:06|19186.76
05:28:07|19186.31
05:28:08|19186.32
05:28:09|19186.68
05:28:10|19186.48
05:28:11|19186.03
05:28:13|19186.41
05:28:14|19186.41
05:28:15|19187.22
05:28:16|19187.22
05:28:17|19186.76
05:28:18|19186.55
05:28:19|19187.06
05:28:20|19186.25
05:28:21|19186.4
05:28:22|19186.5
05:28:22|19186.73
05:28:24|19186.99
05:28:25|19187.18
05:28:26|19187.18
05:28:27|19187.18
05:28:28|19186.25
05:28:29|19186.14
05:28:30|19187.01
05:28:30|19187.06
05:28:32|19187.7
05:28:32|19187.44
05:28:33|19187.29
05:28:34|19187.15
05:28:36|19187.41
05:28:37|19187.11
05:28:38|19187.31
05:28:39|19187.31
05:28:40|19187.31
05:28:41|19186.7
05:28:43|19187.42
05:28:43|19187.96
05:28:44|19187.67
05:28:45|19187.67
05:28:46|19188.62
05:28:47|19187.84
05:28:48|19187.71
05:28:49|19188.15
05:28:50|19188.19
05:28:51|19187.75
05:28:52|19187.63
05:28:53|19187.88
05:28:54|19187.88
05:28:55|19187.88
05:28:56|19188.01
05:28:58|19188.94
05:28:59|19188.93
05:29:00|19189.81
05:29:01|19189.67
05:29:02|19189.67
05:29:03|19189.26
05:29:04|19189.26
05:29:05|19189.69
05:29:06|19189.41
05:29:07|19189.2
05:29:09|19189.66
05:29:10|19189.56
05:29:11|19189.34
05:29:11|19189.34
05:29:12|19189.43
05:29:14|19189.43
05:29:16|19189.73
05:29:16|19189.8
05:29:17|19189.44
05:29:18|19189.34
05:29:20|19189.34
05:29:22|19189.26
05:29:23|19189.29
05:29:24|19189.09
05:29:25|19189.09
05:29:26|19189.5
05:29:27|19189.1
05:29:28|19188.7
05:29:29|19189.11
05:29:30|19188.64
05:29:31|19188.64
05:29:32|19188.77
05:29:33|19188.77
05:29:34|19188.77
05:29:35|19187.58
05:29:36|19187.56
05:29:38|19188.24
05:29:39|19188.24
05:29:40|19188.
05:29:40|19188.
05:29:42|19188.12
05:29:43|19188.11
05:29:44|19188.09
05:29:46|19188.
05:29:47|19188.84
05:29:48|19188.53
05:29:49|19188.58
05:29:50|19188.58
05:29:51|19188.58
05:29:53|19189.1
05:29:53|19188.54
05:29:54|19188.56
05:29:56|19189.12
05:29:56|19189.12
05:29:57|19189.43
05:29:58|19188.53
05:29:59|19188.17
05:30:01|19188.
05:30:02|19188.91
05:30:04|19187.49
05:30:04|19188.11
05:30:06|19187.05
05:30:07|19186.69
05:30:08|19186.81
05:30:10|19185.93
05:30:10|19186.43
05:30:12|19186.43
05:30:14|19187.04
05:30:14|19186.27
05:30:15|19186.27
05:30:16|19186.72
05:30:17|19186.4
05:30:18|19186.1
05:30:19|19186.9
05:30:21|19186.93
05:30:21|19187.2
05:30:22|19186.7
05:30:23|19187.29
05:30:24|19187.29
05:30:26|19186.98
05:30:27|19186.25
05:30:28|19187.19
05:30:29|19187.19
05:30:30|19187.19
05:30:31|19187.
05:30:31|19187.
05:30:33|19187.
05:30:34|19186.37
05:30:35|19186.92
05:30:36|19187.48
05:30:37|19187.03
05:30:38|19187.39
05:30:39|19187.39
05:30:40|19187.39
05:30:40|19186.44
05:30:42|19186.27
05:30:43|19186.33
05:30:44|19185.79
05:30:45|19186.2
05:30:47|19186.61
05:30:47|19186.5
05:30:48|19186.26
05:30:49|19186.64
05:30:51|19187.29
05:30:51|19186.49
05:30:53|19186.42
05:30:54|19186.72
05:30:55|19185.92
05:30:56|19186.58
05:30:57|19186.58
05:30:58|19186.06
05:31:00|19186.97
05:31:00|19187.78
05:31:02|19187.97
05:31:03|19188.35
05:31:04|19188.06
05:31:05|19188.06
05:31:07|19187.04
05:31:08|19187.8
05:31:09|19187.8
05:31:10|19187.8
05:31:11|19187.8
05:31:12|19187.3
05:31:13|19187.69
05:31:14|19187.38
05:31:16|19186.75
05:31:17|19186.47
05:31:18|19186.47
05:31:19|19186.45
05:31:20|19186.45
05:31:21|19186.38
05:31:22|19186.86
05:31:23|19186.96
05:31:24|19186.96
05:31:25|19186.86
05:31:26|19186.54
05:31:27|19186.33
05:31:28|19186.12
05:31:29|19186.76
05:31:30|19186.7
05:31:32|19187.23
05:31:32|19186.32
05:31:33|19186.97
05:31:34|19186.4
05:31:35|19186.42
05:31:37|19186.42
05:31:37|19186.24
05:31:38|19186.81
05:31:39|19186.81
05:31:40|19186.81
05:31:41|19186.81
05:31:42|19187.07
05:31:43|19186.72
05:31:44|19186.68
05:31:45|19186.68
05:31:46|19187.06
05:31:47|19186.7
05:31:49|19186.27
05:31:50|19186.53
05:31:51|19186.53
05:31:52|19186.53
05:31:53|19186.66
05:31:54|19186.77
05:31:55|19186.77
05:31:56|19186.84
05:31:56|19187.17
05:31:58|19187.02
05:31:58|19187.59
05:32:00|19187.59
05:32:01|19186.66
05:32:02|19186.98
05:32:03|19186.87
05:32:04|19186.67
05:32:05|19186.98
05:32:06|19186.98
05:32:07|19186.99
05:32:07|19187.
05:32:09|19187.15
05:32:10|19186.53
05:32:11|19187.
05:32:12|19186.83
05:32:12|19187.1
05:32:14|19187.1
05:32:15|19187.02
05:32:15|19187.02
05:32:17|19187.02
05:32:18|19187.82
05:32:19|19187.27
05:32:20|19187.27
05:32:20|19187.28
05:32:22|19187.27
05:32:23|19187.27
05:32:24|19187.46
05:32:25|19188.
05:32:26|19187.42
05:32:27|19187.77
05:32:28|19187.54
05:32:28|19187.54
05:32:30|19187.05
05:32:30|19187.37
05:32:32|19187.37
05:32:32|19187.93
05:32:34|19188.67
05:32:35|19187.73
05:32:36|19188.
05:32:37|19188.
05:32:37|19187.98
05:32:39|19188.17
05:32:39|19188.17
05:32:41|19188.11
05:32:43|19187.95
05:32:43|19187.79
05:32:44|19187.72
05:32:45|19187.72
05:32:47|19187.95
05:32:47|19188.81
05:32:49|19189.18
05:32:50|19188.74
05:32:51|19188.74
05:32:53|19188.31
05:32:53|19187.72
05:32:55|19188.6
05:32:56|19188.6
05:32:57|19188.6
05:32:58|19188.6
05:32:59|19188.99
05:33:00|19188.69
05:33:02|19189.
05:33:02|19189.
05:33:04|19188.76
05:33:04|19188.72
05:33:05|19188.55
05:33:07|19189.
05:33:08|19189.31
05:33:09|19189.3
05:33:10|19189.3
05:33:11|19189.3
05:33:12|19189.48
05:33:13|19190.68
05:33:15|19190.79
05:33:15|19190.43
05:33:16|19190.43
05:33:17|19189.63
05:33:19|19189.63
05:33:19|19190.
05:33:20|19190.
05:33:21|19189.79
05:33:22|19189.79
05:33:23|19190.5
05:33:24|19191.02
05:33:26|19189.89
05:33:27|19189.69
05:33:28|19189.73
05:33:29|19189.75
05:33:31|19189.74
05:33:31|19189.7
05:33:32|19189.78
05:33:33|19190.39
05:33:34|19190.34
05:33:35|19190.36
05:33:36|19190.46
05:33:37|19190.43
05:33:39|19189.82
05:33:40|19189.82
05:33:40|19189.82
05:33:41|19189.84
05:33:43|19189.83
05:33:43|19189.89
05:33:44|19190.34
05:33:45|19190.34
05:33:47|19189.89
05:33:48|19189.89
05:33:49|19189.03
05:33:50|19189.03
05:33:51|19189.03
05:33:52|19188.79
05:33:53|19189.4
05:33:54|19189.4
05:33:55|19189.04
05:33:56|19189.38
05:33:57|19189.77
05:33:58|19189.85
05:33:59|19189.75
05:34:00|19189.4
05:34:01|19189.4
05:34:02|19189.89
05:34:03|19189.96
05:34:04|19189.96
05:34:05|19189.69
05:34:06|19189.95
05:34:07|19189.72
05:34:08|19189.02
05:34:09|19188.93
05:34:11|19190.25
05:34:12|19189.82
05:34:12|19190.28
05:34:13|19189.86
05:34:14|19189.91
05:34:16|19190.13
05:34:16|19189.62
05:34:18|19190.13
05:34:18|19190.27
05:34:20|19189.62
05:34:21|19189.62
05:34:21|19189.88
05:34:23|19190.74
05:34:24|19190.74
05:34:25|19189.95
05:34:26|19191.13
05:34:27|19190.
05:34:28|19189.96
05:34:29|19190.34
05:34:30|19190.21
05:34:31|19190.24
05:34:32|19189.98
05:34:33|19190.24
05:34:34|19189.84
05:34:35|19190.2
05:34:37|19190.03
05:34:38|19190.03
05:34:39|19189.88
05:34:39|19189.88
05:34:40|19189.88
05:34:42|19191.19
05:34:43|19189.89
05:34:44|19189.89
05:34:45|19189.96
05:34:46|19189.98
05:34:47|19190.
05:34:48|19189.87
05:34:49|19189.36
05:34:50|19187.43
05:34:51|19187.17
05:34:52|19187.34
05:34:53|19186.68
05:34:54|19187.24
05:34:56|19187.34
05:34:56|19187.34
05:34:57|19187.34
05:34:58|19187.25
05:34:59|19187.
05:35:00|19186.95
05:35:01|19186.95
05:35:02|19187.2
05:35:04|19186.49
05:35:04|19186.89
05:35:07|19186.67
05:35:09|19187.43
05:35:10|19186.04
05:35:11|19186.04
05:35:12|19186.03
05:35:13|19186.03
05:35:15|19186.03
05:35:15|19186.03
05:35:16|19186.98
05:35:18|19186.46
05:35:19|19186.46
05:35:20|19187.21
05:35:21|19187.21
05:35:22|19187.16
05:35:23|19186.91
05:35:24|19186.91
05:35:25|19186.25
05:35:26|19186.82
05:35:27|19187.22
05:35:28|19187.26
05:35:29|19187.26
05:35:30|19187.26
05:35:31|19187.55
05:35:32|19187.07
05:35:33|19187.49
05:35:34|19187.62
05:35:35|19187.26
05:35:36|19187.48
05:35:37|19187.49
05:35:38|19187.95
05:35:39|19187.97
05:35:40|19187.97
05:35:41|19187.84
05:35:42|19187.63
05:35:43|19187.97
05:35:44|19187.97
05:35:45|19187.97
05:35:46|19187.97
05:35:47|19187.97
05:35:48|19187.78
05:35:49|19187.63
05:35:50|19186.83
05:35:51|19187.
05:35:52|19186.51
05:35:53|19187.24
05:35:54|19187.24
05:35:55|19187.24
05:35:56|19187.
05:35:57|19187.
05:35:58|19187.06
05:35:59|19187.95
05:36:00|19187.13
05:36:01|19187.64
05:36:02|19187.64
05:36:03|19187.42
05:36:05|19187.31
05:36:05|19187.
05:36:07|19186.66
05:36:08|19187.43
05:36:10|19186.63
05:36:11|19187.27
05:36:12|19188.97
05:36:13|19187.17
05:36:14|19187.17
05:36:15|19187.17
05:36:16|19187.17
05:36:17|19187.
05:36:19|19187.
05:36:20|19187.29
05:36:20|19187.49
05:36:22|19187.78
05:36:23|19188.17
05:36:24|19187.55
05:36:24|19187.55
05:36:26|19187.55
05:36:27|19187.55
05:36:28|19187.56
05:36:29|19187.13
05:36:30|19187.51
05:36:32|19187.53
05:36:32|19187.53
05:36:34|19187.01
05:36:35|19187.51
05:36:36|19186.84
05:36:37|19186.85
05:36:38|19186.85
05:36:39|19186.85
05:36:40|19187.26
05:36:41|19187.48
05:36:42|19186.74
05:36:43|19186.86
05:36:44|19186.86
05:36:45|19187.43
05:36:46|19187.19
05:36:47|19187.5
05:36:48|19187.5
05:36:49|19188.
05:36:50|19188.
05:36:51|19187.85
05:36:52|19187.77
05:36:54|19187.77
05:36:55|19187.36
05:36:56|19188.03
05:36:57|19188.03
05:36:58|19187.4
05:36:59|19188.29
05:37:00|19187.53
05:37:01|19187.68
05:37:02|19187.68
05:37:04|19187.37
05:37:05|19187.37
05:37:06|19187.55
05:37:07|19187.08
05:37:08|19187.63
05:37:09|19187.62
05:37:11|19187.62
05:37:12|19187.62
05:37:13|19187.97
05:37:14|19186.5
05:37:15|19186.65
05:37:16|19186.5
05:37:17|19186.89
05:37:18|19186.89
05:37:19|19186.9
05:37:20|19186.96
05:37:21|19187.01
05:37:23|19186.95
05:37:23|19186.96
05:37:25|19186.99
05:37:26|19186.34
05:37:27|19186.66
05:37:28|19186.35
05:37:29|19186.35
05:37:30|19186.95
05:37:31|19186.28
05:37:32|19186.5
05:37:34|19186.03
05:37:35|19186.03
05:37:36|19186.95
05:37:36|19186.56
05:37:37|19186.56
05:37:39|19186.02
05:37:39|19185.57
05:37:41|19185.69
05:37:41|19185.69
05:37:43|19185.72
05:37:43|19185.72
05:37:44|19186.63
05:37:45|19186.35
05:37:47|19186.35
05:37:47|19186.76
05:37:49|19186.05
05:37:50|19186.05
05:37:51|19185.89
05:37:52|19186.95
05:37:54|19186.24
05:37:54|19185.03
05:37:55|19186.03
05:37:57|19186.03
05:37:58|19186.03
05:37:58|19186.13
05:38:01|19186.86
05:38:02|19187.8
05:38:03|19187.12
05:38:04|19187.07
05:38:06|19186.64
05:38:06|19186.65
05:38:07|19186.21
05:38:09|19186.34
05:38:10|19186.34
05:38:11|19186.34
05:38:12|19186.12
05:38:13|19186.03
05:38:13|19185.74
05:38:15|19186.67
05:38:16|19186.81
05:38:17|19186.65
05:38:18|19185.92
05:38:19|19185.83
05:38:20|19186.47
05:38:21|19186.34
05:38:22|19186.2
05:38:23|19186.1
05:38:24|19186.
05:38:25|19186.08
05:38:26|19186.23
05:38:27|19186.26
05:38:28|19185.89
05:38:29|19185.85
05:38:30|19185.85
05:38:31|19185.85
05:38:32|19186.51
05:38:33|19186.32
05:38:34|19186.23
05:38:35|19186.23
05:38:36|19186.41
05:38:37|19186.41
05:38:38|19186.11
05:38:39|19185.93
05:38:40|19187.09
05:38:41|19186.31
05:38:42|19186.41
05:38:43|19186.41
05:38:44|19186.41
05:38:45|19185.95
05:38:46|19186.08
05:38:48|19186.21
05:38:48|19186.72
05:38:49|19186.1
05:38:50|19186.1
05:38:52|19186.7
05:38:52|19185.71
05:38:53|19185.71
05:38:55|19185.89
05:38:56|19185.89
05:38:57|19185.89
05:38:58|19186.54
05:38:59|19186.14
05:39:00|19186.28
05:39:01|19186.6
05:39:03|19186.6
05:39:04|19186.6
05:39:05|19186.28
05:39:06|19186.28
05:39:07|19185.52
05:39:08|19186.01
05:39:09|19186.21
05:39:10|19185.39
05:39:11|19185.47
05:39:12|19185.74
05:39:13|19185.74
05:39:14|19185.57
05:39:15|19185.57
05:39:17|19185.37
05:39:18|19185.98
05:39:19|19184.8
05:39:20|19185.01
05:39:21|19185.63
05:39:22|19185.14
05:39:23|19185.14
05:39:25|19185.71
05:39:25|19185.71
05:39:26|19185.66
05:39:27|19185.65
05:39:28|19185.66
05:39:30|19185.2
05:39:31|19185.2
05:39:32|19185.64
05:39:33|19185.64
05:39:34|19185.88
05:39:36|19185.76
05:39:37|19186.56
05:39:38|19185.83
05:39:40|19185.72
05:39:40|19185.72
05:39:41|19186.44
05:39:43|19186.44
05:39:43|19185.8
05:39:45|19187.34
05:39:46|19187.34
05:39:47|19187.05
05:39:48|19186.99
05:39:49|19186.95
05:39:50|19187.6
05:39:51|19187.12
05:39:53|19187.22
05:39:54|19188.41
05:39:55|19188.65
05:39:56|19187.85
05:39:58|19189.28
05:39:58|19189.21
05:40:00|19188.82
05:40:00|19189.86
05:40:01|19189.39
05:40:03|19189.17
05:40:04|19189.41
05:40:06|19189.35
05:40:07|19189.35
05:40:07|19189.71
05:40:08|19189.
05:40:10|19189.39
05:40:11|19188.41
05:40:12|19188.41
05:40:14|19188.88
05:40:15|19188.88
05:40:16|19188.87
05:40:17|19188.87
05:40:17|19188.18
05:40:19|19188.43
05:40:19|19188.83
05:40:22|19188.25
05:40:22|19188.02
05:40:23|19188.13
05:40:24|19188.13
05:40:25|19188.13
05:40:27|19188.13
05:40:28|19188.
05:40:29|19188.43
05:40:30|19187.88
05:40:31|19188.38
05:40:32|19188.32
05:40:33|19188.38
05:40:34|19188.12
05:40:35|19187.6
05:40:36|19188.13
05:40:37|19187.12
05:40:38|19188.03
05:40:39|19188.03
05:40:40|19188.12
05:40:41|19187.37
05:40:42|19187.07
05:40:44|19187.07
05:40:45|19187.07
05:40:45|19187.07
05:40:46|19188.01
05:40:48|19188.32
05:40:49|19187.5
05:40:50|19187.5
05:40:50|19188.05
05:40:51|19187.05
05:40:52|19187.69
05:40:53|19187.69
05:40:55|19187.69
05:40:56|19187.69
05:40:57|19187.26
05:40:58|19187.35
05:40:59|19187.4
05:41:00|19187.65
05:41:01|19188.04
05:41:03|19187.39
05:41:04|19187.66
05:41:06|19187.65
05:41:06|19187.72
05:41:07|19188.21
05:41:09|19187.41
05:41:10|19187.41
05:41:11|19187.41
05:41:11|19187.41
05:41:13|19188.08
05:41:14|19187.6
05:41:15|19187.5
05:41:17|19187.98
05:41:17|19187.97
05:41:18|19187.39
05:41:19|19187.3
05:41:20|19187.37
05:41:21|19186.39
05:41:22|19185.67
05:41:23|19186.82
05:41:24|19186.63
05:41:25|19186.63
05:41:26|19186.8
05:41:28|19187.23
05:41:29|19187.28
05:41:31|19187.
05:41:32|19187.09
05:41:33|19187.23
05:41:34|19186.68
05:41:35|19187.31
05:41:37|19187.
05:41:38|19187.
05:41:39|19187.17
05:41:39|19187.17
05:41:41|19187.17
05:41:41|19186.4
05:41:42|19186.43
05:41:44|19187.
05:41:44|19187.07
05:41:45|19186.99
05:41:46|19186.99
05:41:47|19187.36
05:41:48|19187.35
05:41:49|19187.35
05:41:51|19186.83
05:41:51|19186.9
05:41:53|19186.9
05:41:54|19187.29
05:41:54|19186.42
05:41:55|19186.63
05:41:56|19185.08
05:41:57|19186.31
05:41:58|19186.77
05:42:00|19187.17
05:42:01|19187.96
05:42:02|19187.61
05:42:03|19187.61
05:42:04|19187.22
05:42:05|19187.81
05:42:06|19186.96
05:42:07|19186.96
05:42:09|19187.16
05:42:10|19187.2
05:42:11|19187.2
05:42:12|19187.34
05:42:14|19186.64
05:42:15|19186.15
05:42:15|19186.53
05:42:17|19186.82
05:42:18|19186.82
05:42:19|19186.53
05:42:20|19186.53
05:42:21|19186.92
05:42:22|19187.21
05:42:23|19187.19
05:42:24|19187.19
05:42:25|19186.76
05:42:27|19186.77
05:42:28|19186.77
05:42:29|19186.76
05:42:29|19187.13
05:42:31|19186.7
05:42:32|19186.7
05:42:33|19186.35
05:42:35|19185.56
05:42:35|19185.77
05:42:36|19185.59
05:42:37|19185.59
05:42:38|19185.38
05:42:39|19185.53
05:42:40|19185.53
05:42:41|19185.36
05:42:42|19185.36
05:42:43|19185.36
05:42:44|19186.04
05:42:45|19186.04
05:42:46|19186.04
05:42:48|19186.03
05:42:48|19186.03
05:42:49|19185.76
05:42:50|19185.88
05:42:51|19185.26
05:42:52|19185.35
05:42:54|19186.1
05:42:54|19185.05
05:42:55|19185.93
05:42:57|19185.59
05:42:58|19187.39
05:42:59|19187.9
05:43:01|19186.58
05:43:01|19187.49
05:43:03|19186.91
05:43:04|19186.91
05:43:06|19186.18
05:43:06|19186.31
05:43:07|19186.92
05:43:08|19187.5
05:43:10|19187.19
05:43:11|19187.19
05:43:12|19186.23
05:43:13|19188.02
05:43:15|19187.9
05:43:16|19187.9
05:43:17|19187.29
05:43:18|19187.9
05:43:19|19187.42
05:43:20|19187.25
05:43:21|19186.93
05:43:22|19186.93
05:43:23|19186.93
05:43:24|19187.25
05:43:25|19187.4
05:43:26|19186.92
05:43:27|19186.21
05:43:28|19186.22
05:43:29|19187.37
05:43:30|19187.76
05:43:31|19187.07
05:43:32|19186.48
05:43:33|19187.52
05:43:34|19186.39
05:43:35|19187.31
05:43:36|19187.85
05:43:37|19187.8
05:43:38|19187.79
05:43:39|19187.19
05:43:40|19187.19
05:43:41|19187.64
05:43:43|19187.54
05:43:43|19187.47
05:43:44|19187.74
05:43:45|19186.86
05:43:46|19187.07
05:43:47|19187.15
05:43:48|19186.51
05:43:49|19187.3
05:43:50|19187.08
05:43:51|19187.08
05:43:52|19187.07
05:43:54|19187.22
05:43:55|19187.08
05:43:55|19187.08
05:43:56|19187.21
05:43:58|19187.1
05:43:58|19187.26
05:44:00|19187.26
05:44:00|19186.56
05:44:02|19186.56
05:44:04|19186.39
05:44:05|19186.49
05:44:06|19187.06
05:44:07|19185.8
05:44:08|19186.1
05:44:09|19185.37
05:44:11|19185.41
05:44:12|19185.11
05:44:12|19185.1
05:44:14|19185.77
05:44:15|19185.77
05:44:16|19185.77
05:44:17|19185.39
05:44:18|19184.78
05:44:19|19185.
05:44:20|19185.12
05:44:22|19184.
05:44:23|19184.7
05:44:24|19184.7
05:44:25|19185.13
05:44:26|19186.01
05:44:27|19186.
05:44:28|19186.02
05:44:30|19185.75
05:44:30|19185.75
05:44:31|19185.57
05:44:32|19185.76
05:44:33|19185.48
05:44:34|19184.83
05:44:36|19184.87
05:44:37|19184.68
05:44:38|19184.88
05:44:39|19184.64
05:44:40|19184.64
05:44:41|19185.06
05:44:42|19185.06
05:44:43|19184.
05:44:44|19184.38
05:44:45|19183.95
05:44:46|19183.57
05:44:48|19184.16
05:44:48|19184.54
05:44:50|19184.34
05:44:51|19183.94
05:44:51|19183.73
05:44:52|19183.73
05:44:54|19183.76
05:44:55|19183.87
05:44:56|19184.18
05:44:57|19183.71
05:44:59|19183.77
05:44:59|19183.77
05:45:02|19184.01
05:45:02|19184.32
05:45:04|19184.52
05:45:04|19184.47
05:45:07|19184.99
05:45:07|19184.36
05:45:09|19184.63
05:45:09|19184.99
05:45:10|19184.99
05:45:12|19184.54
05:45:13|19184.54
05:45:14|19183.7
05:45:15|19183.7
05:45:16|19183.77
05:45:18|19184.55
05:45:19|19184.55
05:45:20|19184.55
05:45:21|19184.02
05:45:22|19184.02
05:45:24|19184.46
05:45:25|19184.8
05:45:25|19184.95
05:45:27|19184.97
05:45:27|19184.97
05:45:29|19184.97
05:45:30|19185.38
05:45:31|19185.38
05:45:33|19184.97
05:45:33|19184.78
05:45:35|19184.04
05:45:35|19184.97
05:45:36|19184.53
05:45:37|19184.84
05:45:38|19184.43
05:45:40|19184.37
05:45:40|19184.86
05:45:41|19184.88
05:45:43|19185.06
05:45:43|19184.99
05:45:44|19186.22
05:45:45|19186.73
05:45:46|19186.58
05:45:47|19186.59
05:45:49|19185.99
05:45:51|19186.53
05:45:53|19186.99
05:45:53|19186.21
05:45:55|19186.05
05:45:56|19186.55
05:45:57|19186.43
05:45:58|19187.1
05:46:00|19186.11
05:46:00|19186.
05:46:01|19185.63
05:46:03|19185.37
05:46:04|19185.65
05:46:05|19185.
05:46:07|19185.8
05:46:07|19185.8
05:46:08|19185.8
05:46:10|19184.49
05:46:11|19185.5
05:46:12|19185.5
05:46:13|19185.42
05:46:14|19185.66
05:46:15|19185.98
05:46:16|19185.88
05:46:16|19185.33
05:46:18|19185.58
05:46:19|19185.53
05:46:20|19185.53
05:46:22|19185.6
05:46:23|19185.02
05:46:24|19185.02
05:46:24|19185.02
05:46:25|19185.02
05:46:28|19185.39
05:46:28|19185.39
05:46:29|19185.39
05:46:30|19185.39
05:46:31|19184.52
05:46:32|19185.27
05:46:33|19185.27
05:46:34|19185.27
05:46:35|19185.
05:46:36|19186.02
05:46:37|19185.22
05:46:39|19185.58
05:46:39|19185.61
05:46:41|19185.2
05:46:42|19185.1
05:46:43|19185.1
05:46:44|19185.1
05:46:45|19185.05
05:46:47|19184.89
05:46:47|19184.91
05:46:48|19184.91
05:46:49|19184.91
05:46:50|19185.57
05:46:51|19184.88
05:46:52|19185.83
05:46:53|19185.83
05:46:54|19185.83
05:46:56|19186.14
05:46:56|19185.43
05:46:57|19185.7
05:46:58|19186.29
05:47:00|19186.45
05:47:01|19185.78
05:47:02|19185.78
05:47:03|19185.67
05:47:05|19185.67
05:47:05|19186.09
05:47:07|19186.65
05:47:08|19185.84
05:47:09|19185.67
05:47:11|19185.06
05:47:11|19185.06
05:47:12|19184.75
05:47:13|19185.42
05:47:14|19185.42
05:47:15|19186.05
05:47:17|19185.41
05:47:19|19186.85
05:47:19|19186.46
05:47:20|19186.58
05:47:22|19187.49
05:47:23|19187.91
05:47:25|19189.06
05:47:25|19188.28
05:47:27|19189.06
05:47:28|19188.73
05:47:28|19188.73
05:47:30|19188.1
05:47:31|19188.22
05:47:32|19188.79
05:47:33|19188.19
05:47:34|19188.82
05:47:35|19188.06
05:47:36|19188.06
05:47:37|19188.06
05:47:38|19188.46
05:47:39|19188.48
05:47:40|19188.81
05:47:41|19187.66
05:47:42|19188.34
05:47:43|19187.58
05:47:44|19187.74
05:47:45|19187.74
05:47:46|19187.74
05:47:47|19187.81
05:47:48|19187.64
05:47:49|19187.23
05:47:50|19186.66
05:47:51|19186.96
05:47:52|19185.99
05:47:53|19186.44
05:47:54|19186.44
05:47:55|19186.44
05:47:56|19186.9
05:47:57|19186.9
05:47:58|19186.32
05:47:59|19186.16
05:48:00|19186.66
05:48:01|19186.78
05:48:03|19186.88
05:48:04|19187.03
05:48:05|19186.27
05:48:06|19186.8
05:48:07|19186.8
05:48:08|19187.59
05:48:09|19187.91
05:48:11|19187.48
05:48:11|19187.8
05:48:12|19187.8
05:48:13|19187.72
05:48:14|19187.38
05:48:15|19187.38
05:48:16|19187.38
05:48:18|19187.32
05:48:20|19187.68
05:48:21|19187.65
05:48:22|19188.
05:48:23|19187.5
05:48:24|19187.19
05:48:25|19187.7
05:48:26|19187.33
05:48:27|19187.33
05:48:29|19187.35
05:48:29|19187.35
05:48:30|19187.15
05:48:31|19187.11
05:48:32|19187.14
05:48:33|19187.84
05:48:35|19187.81
05:48:36|19189.
05:48:37|19188.79
05:48:38|19188.48
05:48:39|19187.26
05:48:40|19187.1
05:48:41|19187.89
05:48:42|19187.97
05:48:43|19188.37
05:48:44|19187.56
05:48:45|19187.85
05:48:46|19187.85
05:48:47|19187.48
05:48:48|19187.59
05:48:49|19187.9
05:48:50|19187.54
05:48:51|19187.76
05:48:52|19187.71
05:48:53|19187.59
05:48:55|19188.38
05:48:55|19187.58
05:48:56|19188.24
05:48:57|19188.23
05:48:58|19187.17
05:49:00|19186.27
05:49:00|19186.36
05:49:01|19186.5
05:49:03|19186.49
05:49:03|19185.81
05:49:05|19186.03
05:49:05|19186.23
05:49:07|19186.41
05:49:08|19186.
05:49:09|19186.
05:49:09|19184.94
05:49:11|19186.31
05:49:13|19185.73
05:49:14|19186.61
05:49:15|19186.93
05:49:15|19186.14
05:49:16|19185.98
05:49:18|19185.98
05:49:18|19185.98
05:49:20|19186.53
05:49:22|19185.88
05:49:22|19185.88
05:49:23|19185.8
05:49:24|19185.42
05:49:25|19185.5
05:49:26|19186.36
05:49:27|19187.27
05:49:28|19187.27
05:49:29|19186.97
05:49:30|19186.01
05:49:32|19186.
05:49:34|19186.59
05:49:34|19186.52
05:49:35|19187.21
05:49:36|19187.21
05:49:37|19187.
05:49:38|19187.49
05:49:39|19187.48
05:49:40|19186.48
05:49:42|19186.95
05:49:43|19187.12
05:49:44|19187.12
05:49:45|19186.65
05:49:46|19186.09
05:49:47|19187.19
05:49:49|19186.74
05:49:49|19186.74
05:49:51|19186.74
05:49:52|19186.85
05:49:52|19187.14
05:49:53|19187.01
05:49:55|19186.11
05:49:56|19186.27
05:49:56|19186.16
05:49:57|19186.24
05:49:59|19186.09
05:50:00|19186.04
05:50:01|19186.61
05:50:02|19186.2
05:50:03|19186.64
05:50:04|19186.1
05:50:06|19186.77
05:50:06|19186.77
05:50:08|19186.
05:50:10|19185.62
05:50:11|19185.94
05:50:12|19185.94
05:50:13|19185.94
05:50:14|19185.94
05:50:15|19185.09
05:50:16|19185.09
05:50:17|19185.14
05:50:18|19186.25
05:50:19|19186.48
05:50:20|19186.43
05:50:21|19186.8
05:50:22|19186.83
05:50:23|19185.81
05:50:24|19186.
05:50:25|19186.1
05:50:26|19186.1
05:50:27|19186.42
05:50:28|19186.42
05:50:29|19186.42
05:50:30|19186.
05:50:31|19186.43
05:50:32|19186.21
05:50:33|19186.21
05:50:34|19185.97
05:50:35|19185.89
05:50:36|19186.05
05:50:37|19186.05
05:50:38|19186.
05:50:39|19185.37
05:50:40|19185.37
05:50:41|19186.34
05:50:43|19185.54
05:50:43|19185.54
05:50:45|19185.28
05:50:46|19185.8
05:50:47|19185.8
05:50:48|19185.07
05:50:49|19185.13
05:50:50|19185.5
05:50:51|19185.73
05:50:52|19185.73
05:50:53|19185.8
05:50:54|19185.8
05:50:55|19185.8
05:50:56|19185.7
05:50:57|19185.7
05:50:58|19186.05
05:50:59|19185.71
05:51:01|19185.5
05:51:01|19186.99
05:51:03|19186.34
05:51:04|19187.02
05:51:05|19186.88
05:51:07|19186.
05:51:08|19186.
05:51:08|19186.8
05:51:09|19186.8
05:51:11|19186.08
05:51:12|19186.68
05:51:13|19186.35
05:51:13|19186.14
05:51:15|19186.86
05:51:16|19186.86
05:51:17|19186.35
05:51:18|19186.35
05:51:19|19187.29
05:51:20|19186.63
05:51:21|19187.18
05:51:22|19187.18
05:51:23|19186.36
05:51:24|19186.37
05:51:25|19186.37
05:51:26|19186.67
05:51:27|19187.09
05:51:28|19186.42
05:51:29|19186.97
05:51:30|19187.97
05:51:31|19187.42
05:51:32|19187.56
05:51:34|19187.03
05:51:35|19187.03
05:51:35|19187.03
05:51:37|19187.89
05:51:38|19187.8
05:51:38|19187.53
05:51:39|19187.14
05:51:40|19186.72
05:51:42|19186.61
05:51:43|19186.61
05:51:44|19186.61
05:51:45|19187.11
05:51:46|19186.61
05:51:47|19185.93
05:51:48|19185.93
05:51:49|19186.88
05:51:50|19187.06
05:51:51|19186.87
05:51:52|19186.36
05:51:53|19187.36
05:51:54|19186.68
05:51:55|19186.19
05:51:56|19186.45
05:51:57|19187.13
05:51:58|19187.13
05:51:59|19186.88
05:52:00|19186.51
05:52:01|19187.3
05:52:02|19187.06
05:52:03|19187.06
05:52:05|19186.94
05:52:05|19186.94
05:52:07|19187.43
05:52:08|19187.27
05:52:09|19187.27
05:52:10|19187.87
05:52:11|19187.74
05:52:12|19187.74
05:52:13|19186.82
05:52:14|19186.87
05:52:15|19187.05
05:52:16|19187.44
05:52:17|19187.11
05:52:18|19187.11
05:52:19|19187.86
05:52:20|19187.45
05:52:21|19187.45
05:52:22|19187.92
05:52:23|19188.38
05:52:25|19187.84
05:52:26|19187.73
05:52:27|19187.72
05:52:29|19188.39
05:52:30|19188.19
05:52:31|19188.19
05:52:31|19188.19
05:52:33|19188.39
05:52:34|19188.39
05:52:35|19188.
05:52:37|19188.25
05:52:38|19187.51
05:52:38|19187.44
05:52:40|19187.43
05:52:40|19187.23
05:52:42|19188.6
05:52:43|19188.07
05:52:44|19187.78
05:52:45|19188.14
05:52:47|19187.61
05:52:47|19187.6
05:52:48|19187.6
05:52:50|19187.71
05:52:51|19188.05
05:52:52|19187.59
05:52:53|19187.19
05:52:54|19187.19
05:52:55|19187.15
05:52:56|19187.57
05:52:58|19186.5
05:52:59|19187.03
05:52:59|19187.03
05:53:00|19187.03
05:53:01|19187.04
05:53:02|19187.16
05:53:05|19187.34
05:53:06|19187.34
05:53:06|19187.34
05:53:08|19186.47
05:53:09|19187.19
05:53:10|19187.81
05:53:11|19187.01
05:53:12|19186.69
05:53:13|19187.55
05:53:14|19187.2
05:53:15|19186.95
05:53:17|19189.22
05:53:17|19189.77
05:53:18|19189.38
05:53:20|19181.22
05:53:21|19181.32
05:53:21|19180.8
05:53:22|19180.65
05:53:24|19180.18
05:53:25|19180.05
05:53:25|19179.5
05:53:27|19178.9
05:53:28|19177.33
05:53:29|19176.98
05:53:29|19178.21
05:53:30|19176.7
05:53:32|19179.
05:53:33|19177.02
05:53:33|19177.37
05:53:34|19177.74
05:53:36|19177.31
05:53:36|19178.12
05:53:38|19178.12
05:53:38|19178.46
05:53:39|19177.8
05:53:40|19178.34
05:53:42|19178.34
05:53:43|19178.74
05:53:44|19179.09
05:53:44|19178.3
05:53:46|19178.
05:53:47|19177.55
05:53:49|19178.44
05:53:50|19178.28
05:53:51|19178.43
05:53:51|19177.8
05:53:53|19177.54
05:53:54|19178.03
05:53:54|19178.04
05:53:56|19178.91
05:53:57|19179.07
05:53:57|19178.77
05:53:58|19178.02
05:53:59|19177.52
05:54:00|19177.44
05:54:01|19177.54
05:54:03|19177.99
05:54:04|19177.99
05:54:05|19177.19
05:54:07|19178.17
05:54:08|19178.16
05:54:09|19177.93
05:54:11|19177.37
05:54:12|19177.42
05:54:13|19177.97
05:54:13|19177.4
05:54:14|19177.8
05:54:16|19177.74
05:54:17|19177.74
05:54:19|19177.18
05:54:19|19178.39
05:54:20|19178.3
05:54:22|19178.72
05:54:22|19178.72
05:54:24|19177.92
05:54:25|19177.32
05:54:26|19177.76
05:54:27|19177.76
05:54:29|19177.88
05:54:29|19177.91
05:54:30|19177.88
05:54:32|19177.64
05:54:33|19178.
05:54:34|19177.35
05:54:35|19177.17
05:54:36|19177.69
05:54:37|19177.3
05:54:38|19177.66
05:54:39|19180.45
05:54:40|19179.41
05:54:41|19178.48
05:54:42|19178.05
05:54:44|19179.75
05:54:44|19179.22
05:54:46|19179.28
05:54:47|19178.76
05:54:48|19179.
05:54:49|19179.
05:54:50|19178.9
05:54:51|19179.38
05:54:52|19179.88
05:54:53|19179.46
05:54:54|19169.04
05:54:54|19172.01
05:54:55|19173.57
05:54:56|19171.96
05:54:58|19172.49
05:54:59|19171.98
05:54:59|19172.
05:55:01|19173.71
05:55:02|19172.93
05:55:03|19172.84
05:55:03|19172.55
05:55:05|19173.28
05:55:06|19173.74
05:55:07|19174.95
05:55:09|19175.23
05:55:09|19175.22
05:55:10|19175.33
05:55:12|19174.14
05:55:14|19173.68
05:55:14|19173.68
05:55:15|19173.5
05:55:16|19173.51
05:55:17|19173.66
05:55:18|19174.41
05:55:19|19174.41
05:55:20|19173.16
05:55:21|19173.07
05:55:22|19173.43
05:55:23|19173.74
05:55:24|19174.35
05:55:26|19174.3
05:55:26|19174.23
05:55:28|19173.66
05:55:28|19173.66
05:55:30|19173.66
05:55:31|19172.77
05:55:31|19173.62
05:55:33|19173.54
05:55:34|19173.21
05:55:35|19172.81
05:55:36|19173.14
05:55:37|19172.34
05:55:39|19173.44
05:55:40|19173.4
05:55:41|19173.4
05:55:42|19173.01
05:55:43|19173.01
05:55:44|19173.09
05:55:44|19172.53
05:55:46|19172.57
05:55:47|19172.95
05:55:48|19172.95
05:55:50|19172.35
05:55:51|19173.
05:55:51|19173.
05:55:52|19173.
05:55:54|19172.54
05:55:55|19172.46
05:55:56|19173.01
05:55:56|19173.01
05:55:57|19172.75
05:55:59|19172.53
05:55:59|19170.97
05:56:00|19171.43
05:56:02|19171.85
05:56:03|19171.01
05:56:04|19170.75
05:56:06|19170.79
05:56:06|19171.2
05:56:08|19169.47
05:56:10|19172.96
05:56:10|19173.19
05:56:12|19172.73
05:56:14|19172.65
05:56:14|19172.65
05:56:16|19172.85
05:56:18|19173.27
05:56:18|19173.27
05:56:19|19173.15
05:56:20|19173.87
05:56:21|19173.52
05:56:23|19172.29
05:56:24|19172.72
05:56:25|19172.72
05:56:27|19172.72
05:56:27|19172.9
05:56:28|19172.76
05:56:30|19172.34
05:56:31|19172.76
05:56:33|19172.09
05:56:34|19172.05
05:56:35|19172.23
05:56:36|19173.02
05:56:37|19173.04
05:56:38|19172.96
05:56:38|19172.64
05:56:39|19172.52
05:56:41|19172.52
05:56:41|19172.25
05:56:43|19176.28
05:56:43|19176.07
05:56:45|19176.15
05:56:46|19176.24
05:56:47|19176.17
05:56:48|19176.18
05:56:50|19176.09
05:56:50|19176.09
05:56:51|19176.19
05:56:53|19176.41
05:56:54|19176.1
05:56:55|19176.08
05:56:55|19176.08
05:56:57|19176.
05:56:57|19175.78
05:56:59|19175.92
05:57:00|19176.2
05:57:00|19175.
05:57:02|19175.48
05:57:03|19175.35
05:57:04|19175.35
05:57:05|19175.
05:57:06|19175.39
05:57:07|19175.06
05:57:08|19174.86
05:57:09|19176.28
05:57:11|19176.16
05:57:11|19176.
05:57:13|19176.24
05:57:15|19177.58
05:57:15|19176.61
05:57:16|19177.46
05:57:17|19177.5
05:57:19|19177.4
05:57:21|19178.87
05:57:21|19177.65
05:57:22|19177.47
05:57:23|19178.01
05:57:24|19180.92
05:57:25|19179.61
05:57:26|19181.2
05:57:28|19181.78
05:57:29|19180.89
05:57:30|19181.81
05:57:31|19180.83
05:57:33|19181.53
05:57:35|19180.49
05:57:35|19180.38
05:57:36|19180.64
05:57:38|19181.41
05:57:39|19181.44
05:57:40|19181.94
05:57:41|19181.63
05:57:42|19181.58
05:57:43|19181.73
05:57:44|19180.17
05:57:45|19179.98
05:57:46|19179.45
05:57:47|19179.
05:57:48|19179.3
05:57:49|19179.94
05:57:50|19179.
05:57:51|19179.55
05:57:52|19178.69
05:57:53|19177.82
05:57:54|19177.39
05:57:55|19177.8
05:57:56|19177.8
05:57:57|19177.97
05:57:58|19178.11
05:57:59|19178.14
05:58:00|19178.14
05:58:01|19177.16
05:58:02|19177.16
05:58:03|19177.53
05:58:04|19177.53
05:58:05|19177.73
05:58:06|19177.73
05:58:07|19176.81
05:58:08|19177.44
05:58:10|19177.15
05:58:11|19176.69
05:58:12|19176.69
05:58:13|19176.73
05:58:15|19176.72
05:58:16|19176.33
05:58:16|19177.99
05:58:18|19178.06
05:58:20|19178.22
05:58:20|19178.22
05:58:21|19178.22
05:58:23|19178.82
05:58:23|19178.78
05:58:24|19176.28
05:58:26|19176.24
05:58:27|19176.75
05:58:28|19176.5
05:58:29|19175.85
05:58:30|19178.26
05:58:31|19178.42
05:58:32|19179.04
05:58:33|19178.38
05:58:34|19177.67
05:58:35|19176.47
05:58:37|19178.47
05:58:38|19178.42
05:58:39|19178.73
05:58:40|19178.72
05:58:41|19178.09
05:58:42|19178.09
05:58:43|19178.11
05:58:44|19178.77
05:58:45|19177.56
05:58:46|19176.99
05:58:47|19176.81
05:58:48|19176.71
05:58:49|19176.71
05:58:50|19176.78
05:58:51|19176.29
05:58:52|19177.83
05:58:53|19177.42
05:58:54|19177.92
05:58:55|19178.64
05:58:56|19178.64
05:58:57|19178.95
05:58:58|19179.2
05:58:59|19179.67
05:59:00|19179.87
05:59:01|19178.96
05:59:02|19178.78
05:59:03|19178.81
05:59:04|19178.75
05:59:05|19179.21
05:59:06|19178.73
05:59:07|19179.2
05:59:08|19178.41
05:59:09|19177.86
05:59:10|19177.59
05:59:11|19177.6
05:59:12|19177.26
05:59:14|19176.71
05:59:15|19176.71
05:59:15|19177.3
05:59:16|19177.3
05:59:18|19177.3
05:59:20|19177.22
05:59:20|19177.37
05:59:21|19177.37
05:59:23|19177.37
05:59:23|19177.
05:59:25|19177.27
05:59:26|19177.27
05:59:27|19177.05
05:59:28|19177.7
05:59:29|19177.7
05:59:30|19177.77
05:59:31|19177.48
05:59:32|19178.62
05:59:33|19178.43
05:59:34|19178.55
05:59:35|19178.55
05:59:36|19178.55
05:59:37|19178.34
05:59:38|19178.34
05:59:39|19178.09
05:59:40|19178.36
05:59:41|19178.45
05:59:42|19179.19
05:59:43|19178.62
05:59:44|19179.12
05:59:45|19178.85
05:59:46|19178.24
05:59:47|19179.12
05:59:48|19179.59
05:59:49|19180.
05:59:50|19179.97
05:59:51|19179.67
05:59:52|19179.85
05:59:53|19179.85
05:59:54|19179.89
05:59:55|19180.11
05:59:56|19180.11
05:59:57|19179.49
05:59:58|19179.49
05:59:59|19179.93
06:00:00|19179.98
06:00:01|19179.31
06:00:02|19177.87
06:00:03|19177.89
06:00:04|19172.06
06:00:05|19170.37
06:00:06|19171.77
06:00:07|19174.25
06:00:08|19174.26
06:00:09|19173.32
06:00:10|19173.74
06:00:11|19173.73
06:00:13|19174.71
06:00:14|19173.7
06:00:16|19173.65
06:00:17|19174.85
06:00:18|19173.97
06:00:20|19175.62
06:00:21|19175.06
06:00:21|19175.16
06:00:23|19174.98
06:00:23|19174.83
06:00:25|19175.6
06:00:25|19177.01
06:00:27|19177.01
06:00:28|19177.28
06:00:29|19177.82
06:00:29|19178.71
06:00:31|19178.84
06:00:32|19178.84
06:00:33|19178.57
06:00:33|19178.
06:00:35|19178.05
06:00:37|19177.83
06:00:38|19178.16
06:00:39|19178.7
06:00:40|19178.
06:00:41|19178.
06:00:42|19178.29
06:00:42|19177.86
06:00:43|19177.38
06:00:45|19178.27
06:00:45|19178.48
06:00:47|19178.74
06:00:48|19178.62
06:00:49|19178.89
06:00:50|19178.89
06:00:51|19178.96
06:00:52|19178.69
06:00:53|19178.96
06:00:53|19178.17
06:00:55|19178.78
06:00:56|19178.81
06:00:57|19178.57
06:00:58|19178.57
06:00:59|19178.88
06:01:00|19178.88
06:01:01|19178.68
06:01:03|19178.81
06:01:04|19178.73
06:01:06|19178.7
06:01:06|19178.34
06:01:07|19178.33
06:01:09|19178.33
06:01:09|19178.31
06:01:11|19178.31
06:01:11|19178.7
06:01:13|19178.1
06:01:14|19177.54
06:01:15|19177.54
06:01:16|19178.47
06:01:17|19179.69
06:01:18|19179.69
06:01:19|19179.68
06:01:20|19179.02
06:01:21|19179.05
06:01:22|19179.64
06:01:23|19179.79
06:01:24|19179.
06:01:25|19179.46
06:01:26|19179.
06:01:27|19179.74
06:01:28|19179.75
06:01:29|19179.67
06:01:30|19179.24
06:01:31|19180.26
06:01:32|19181.75
06:01:34|19180.96
06:01:36|19180.19
06:01:36|19180.81
06:01:37|19180.32
06:01:38|19180.27
06:01:39|19180.91
06:01:40|19179.71
06:01:41|19180.62
06:01:42|19180.62
06:01:44|19179.03
06:01:44|19179.62
06:01:46|19180.
06:01:48|19180.01
06:01:48|19179.77
06:01:49|19179.08
06:01:51|19179.87
06:01:51|19180.29
06:01:52|19179.89
06:01:53|19179.97
06:01:54|19180.48
06:01:55|19179.7
06:01:56|19180.25
06:01:57|19180.11
06:01:58|19180.55
06:01:59|19180.41
06:02:00|19180.21
06:02:01|19180.55
06:02:02|19180.18
06:02:03|19181.27
06:02:04|19181.92
06:02:05|19181.17
06:02:06|19181.72
06:02:07|19181.72
06:02:08|19181.53
06:02:09|19181.78
06:02:11|19181.67
06:02:11|19181.17
06:02:14|19181.
06:02:15|19181.8
06:02:15|19181.61
06:02:18|19181.61
06:02:19|19181.8
06:02:20|19181.8
06:02:22|19181.28
06:02:23|19181.13
06:02:24|19181.26
06:02:26|19181.79
06:02:27|19181.39
06:02:28|19181.33
06:02:29|19181.61
06:02:29|19181.6
06:02:31|19181.6
06:02:31|19181.6
06:02:33|19181.04
06:02:33|19180.99
06:02:35|19180.34
06:02:35|19180.37
06:02:37|19180.53
06:02:38|19181.
06:02:39|19180.33
06:02:40|19180.33
06:02:41|19180.98
06:02:42|19180.54
06:02:43|19181.79
06:02:44|19181.07
06:02:45|19181.31
06:02:46|19180.76
06:02:48|19180.85
06:02:48|19180.85
06:02:49|19181.78
06:02:51|19181.89
06:02:52|19181.89
06:02:53|19182.33
06:02:54|19181.78
06:02:55|19181.
06:02:56|19180.54
06:02:58|19181.38
06:02:59|19181.12
06:03:00|19181.38
06:03:01|19181.35
06:03:02|19181.35
06:03:03|19181.36
06:03:04|19181.38
06:03:05|19181.38
06:03:06|19181.38
06:03:07|19182.37
06:03:08|19182.34
06:03:09|19179.17
06:03:10|19179.29
06:03:11|19180.31
06:03:12|19179.9
06:03:13|19180.12
06:03:14|19179.99
06:03:15|19179.96
06:03:16|19179.99
06:03:17|19179.9
06:03:18|19179.55
06:03:19|19179.55
06:03:20|19180.54
06:03:22|19180.18
06:03:23|19180.47
06:03:23|19180.47
06:03:25|19180.37
06:03:26|19180.37
06:03:27|19180.33
06:03:29|19179.93
06:03:29|19180.45
06:03:31|19181.67
06:03:32|19181.
06:03:32|19180.45
06:03:34|19179.3
06:03:35|19180.27
06:03:36|19180.34
06:03:37|19181.67
06:03:38|19181.38
06:03:39|19180.79
06:03:40|19180.58
06:03:41|19180.49
06:03:43|19180.32
06:03:44|19180.83
06:03:45|19181.
06:03:45|19181.
06:03:47|19181.
06:03:48|19181.
06:03:48|19181.18
06:03:49|19180.42
06:03:51|19180.42
06:03:52|19181.47
06:03:53|19181.47
06:03:54|19181.47
06:03:55|19182.08
06:03:56|19182.08
06:03:57|19181.34
06:03:58|19182.11
06:03:59|19181.81
06:04:00|19181.81
06:04:01|19181.86
06:04:02|19181.89
06:04:03|19181.95
06:04:04|19182.5
06:04:05|19181.7
06:04:06|19181.7
06:04:07|19181.31
06:04:08|19182.3
06:04:09|19181.98
06:04:10|19181.98
06:04:11|19181.99
06:04:12|19182.12
06:04:13|19182.12
06:04:14|19183.17
06:04:15|19182.95
06:04:17|19182.9
06:04:18|19182.6
06:04:20|19182.11
06:04:20|19183.13
06:04:22|19182.6
06:04:23|19182.46
06:04:24|19182.6
06:04:25|19182.91
06:04:26|19182.91
06:04:27|19182.91
06:04:28|19182.91
06:04:29|19182.46
06:04:30|19182.85
06:04:31|19182.21
06:04:32|19182.14
06:04:33|19182.83
06:04:34|19181.78
06:04:35|19181.61
06:04:36|19181.
06:04:37|19179.3
06:04:39|19180.04
06:04:40|19179.86
06:04:41|19179.86
06:04:43|19180.25
06:04:44|19180.73
06:04:45|19180.73
06:04:46|19180.79
06:04:47|19180.54
06:04:48|19180.54
06:04:50|19180.41
06:04:51|19180.22
06:04:51|19180.99
06:04:52|19181.2
06:04:54|19180.76
06:04:54|19180.76
06:04:55|19181.38
06:04:56|19180.58
06:04:57|19181.18
06:04:58|19181.31
06:04:59|19181.32
06:05:00|19180.16
06:05:01|19180.65
06:05:03|19180.87
06:05:04|19180.41
06:05:05|19180.41
06:05:06|19180.41
06:05:07|19181.26
06:05:09|19180.81
06:05:09|19180.81
06:05:11|19181.21
06:05:12|19181.21
06:05:13|19181.47
06:05:14|19181.47
06:05:15|19181.46
06:05:16|19181.07
06:05:18|19181.62
06:05:18|19181.62
06:05:20|19181.06
06:05:21|19180.47
06:05:22|19180.52
06:05:23|19180.49
06:05:24|19181.21
06:05:25|19180.5
06:05:26|19181.18
06:05:27|19180.7
06:05:28|19180.7
06:05:29|19180.7
06:05:30|19181.
06:05:31|19180.74
06:05:32|19180.32
06:05:33|19181.13
06:05:34|19178.92
06:05:35|19180.09
06:05:36|19180.95
06:05:38|19180.81
06:05:38|19181.22
06:05:40|19181.22
06:05:40|19180.72
06:05:42|19181.
06:05:43|19181.22
06:05:44|19181.31
06:05:45|19182.09
06:05:45|19181.
06:05:47|19180.21
06:05:48|19180.34
06:05:49|19180.37
06:05:49|19180.74
06:05:51|19180.54
06:05:52|19180.29
06:05:53|19179.85
06:05:54|19180.3
06:05:55|19180.3
06:05:56|19179.85
06:05:57|19180.07
06:05:58|19180.07
06:05:59|19180.18
06:06:00|19181.09
06:06:01|19180.82
06:06:02|19180.18
06:06:03|19181.7
06:06:04|19181.67
06:06:05|19180.89
06:06:06|19180.55
06:06:08|19180.13
06:06:09|19180.97
06:06:09|19180.97
06:06:11|19180.83
06:06:12|19181.37
06:06:12|19181.1
06:06:14|19181.26
06:06:15|19180.83
06:06:16|19180.65
06:06:17|19181.85
06:06:18|19181.83
06:06:19|19181.3
06:06:21|19180.97
06:06:22|19180.97
06:06:23|19181.49
06:06:24|19181.63
06:06:25|19181.9
06:06:26|19181.86
06:06:27|19182.19
06:06:28|19182.19
06:06:29|19181.7
06:06:30|19181.47
06:06:31|19181.53
06:06:32|19181.53
06:06:33|19181.41
06:06:34|19181.31
06:06:35|19180.76
06:06:37|19181.26
06:06:38|19180.79
06:06:39|19180.84
06:06:40|19181.31
06:06:41|19181.46
06:06:42|19182.37
06:06:43|19182.28
06:06:44|19183.
06:06:45|19182.28
06:06:46|19182.22
06:06:47|19182.91
06:06:49|19182.85
06:06:50|19182.99
06:06:51|19182.32
06:06:51|19182.14
06:06:53|19182.57
06:06:54|19182.93
06:06:55|19182.93
06:06:56|19182.95
06:06:56|19182.87
06:06:58|19182.87
06:06:59|19182.54
06:07:00|19182.91
06:07:01|19182.9
06:07:02|19182.64
06:07:03|19182.56
06:07:04|19182.55
06:07:04|19182.
06:07:06|19182.6
06:07:07|19182.7
06:07:08|19182.77
06:07:09|19182.
06:07:09|19182.
06:07:10|19182.95
06:07:12|19182.15
06:07:12|19182.15
06:07:14|19182.96
06:07:15|19182.52
06:07:15|19183.06
06:07:17|19183.31
06:07:18|19183.41
06:07:19|19183.41
06:07:19|19183.37
06:07:21|19183.61
06:07:23|19182.64
06:07:23|19182.79
06:07:24|19183.1
06:07:25|19183.11
06:07:26|19183.11
06:07:27|19183.11
06:07:28|19183.11
06:07:29|19183.
06:07:30|19183.09
06:07:31|19182.86
06:07:33|19183.43
06:07:34|19183.98
06:07:35|19183.95
06:07:36|19183.15
06:07:37|19183.19
06:07:38|19183.02
06:07:39|19183.01
06:07:41|19182.57
06:07:42|19183.02
06:07:42|19182.47
06:07:44|19182.47
06:07:45|19182.47
06:07:45|19179.95
06:07:46|19179.6
06:07:48|19180.15
06:07:49|19180.99
06:07:50|19180.99
06:07:51|19179.83
06:07:51|19179.83
06:07:52|19179.5
06:07:54|19179.9
06:07:55|19179.9
06:07:56|19181.35
06:07:56|19181.5
06:07:58|19180.99
06:07:58|19181.45
06:08:00|19180.99
06:08:01|19181.58
06:08:02|19180.64
06:08:03|19180.63
06:08:04|19180.01
06:08:05|19180.2
06:08:06|19180.96
06:08:07|19180.94
06:08:08|19180.6
06:08:09|19180.26
06:08:10|19180.26
06:08:11|19180.26
06:08:12|19181.13
06:08:13|19181.13
06:08:15|19180.82
06:08:16|19180.75
06:08:16|19180.73
06:08:18|19180.18
06:08:19|19180.83
06:08:19|19180.77
06:08:21|19180.72
06:08:22|19181.46
06:08:23|19181.46
06:08:25|19181.17
06:08:26|19181.17
06:08:27|19181.6
06:08:28|19182.06
06:08:29|19182.55
06:08:30|19182.2
06:08:31|19181.67
06:08:32|19181.59
06:08:33|19181.77
06:08:34|19181.57
06:08:36|19180.96
06:08:36|19181.
06:08:38|19181.
06:08:38|19181.8
06:08:39|19181.79
06:08:41|19181.79
06:08:42|19181.79
06:08:42|19181.37
06:08:44|19181.25
06:08:44|19181.04
06:08:46|19181.31
06:08:47|19181.13
06:08:48|19181.78
06:08:49|19181.14
06:08:49|19181.71
06:08:51|19181.67
06:08:51|19181.44
06:08:52|19181.23
06:08:54|19181.07
06:08:54|19180.89
06:08:56|19180.81
06:08:57|19180.57
06:08:57|19180.85
06:08:58|19180.66
06:09:00|19180.68
06:09:00|19181.55
06:09:02|19181.11
06:09:03|19180.76
06:09:04|19180.59
06:09:06|19181.25
06:09:06|19181.6
06:09:07|19181.35
06:09:08|19181.01
06:09:09|19181.6
06:09:10|19181.23
06:09:11|19181.97
06:09:12|19181.96
06:09:13|19181.96
06:09:14|19181.96
06:09:15|19182.91
06:09:17|19182.97
06:09:18|19183.
06:09:19|19183.25
06:09:20|19182.89
06:09:22|19182.56
06:09:23|19182.99
06:09:24|19182.46
06:09:25|19182.46
06:09:27|19182.46
06:09:28|19182.41
06:09:29|19183.06
06:09:30|19183.06
06:09:31|19182.85
06:09:32|19182.15
06:09:33|19182.93
06:09:34|19183.07
06:09:35|19183.07
06:09:36|19183.34
06:09:37|19182.
06:09:38|19182.
06:09:39|19183.52
06:09:40|19183.52
06:09:42|19182.99
06:09:42|19183.48
06:09:44|19183.45
06:09:44|19182.71
06:09:45|19183.35
06:09:46|19182.99
06:09:48|19182.4
06:09:49|19182.23
06:09:50|19182.23
06:09:51|19182.7
06:09:52|19182.31
06:09:53|19182.26
06:09:54|19182.96
06:09:55|19183.53
06:09:56|19183.53
06:09:57|19182.8
06:09:58|19182.43
06:09:59|19182.84
06:10:00|19182.42
06:10:01|19182.42
06:10:02|19182.27
06:10:03|19182.64
06:10:05|19182.64
06:10:05|19183.09
06:10:07|19182.7
06:10:08|19182.7
06:10:09|19182.64
06:10:11|19183.8
06:10:11|19183.81
06:10:12|19183.65
06:10:13|19183.48
06:10:14|19183.39
06:10:15|19183.38
06:10:16|19183.44
06:10:18|19183.63
06:10:19|19183.44
06:10:20|19183.91
06:10:20|19183.57
06:10:21|19183.57
06:10:23|19185.81
06:10:24|19185.97
06:10:25|19185.7
06:10:26|19185.05
06:10:27|19185.7
06:10:28|19185.7
06:10:29|19185.88
06:10:31|19185.39
06:10:32|19185.39
06:10:33|19184.45
06:10:34|19185.07
06:10:35|19185.06
06:10:36|19184.82
06:10:37|19184.15
06:10:38|19184.85
06:10:39|19184.85
06:10:40|19184.85
06:10:41|19185.33
06:10:42|19184.6
06:10:44|19186.05
06:10:45|19186.2
06:10:46|19186.38
06:10:47|19186.38
06:10:48|19186.96
06:10:49|19187.13
06:10:50|19186.9
06:10:51|19186.59
06:10:52|19186.87
06:10:53|19186.3
06:10:55|19187.21
06:10:56|19187.32
06:10:57|19188.
06:10:58|19187.17
06:10:59|19187.52
06:11:00|19187.34
06:11:01|19187.12
06:11:02|19186.68
06:11:03|19187.27
06:11:04|19187.27
06:11:05|19186.68
06:11:06|19186.84
06:11:07|19186.09
06:11:08|19186.83
06:11:09|19187.33
06:11:10|19186.87
06:11:11|19186.9
06:11:12|19185.68
06:11:13|19186.48
06:11:14|19186.68
06:11:15|19187.2
06:11:16|19186.85
06:11:17|19187.67
06:11:18|19186.61
06:11:19|19186.61
06:11:20|19187.28
06:11:21|19187.85
06:11:22|19186.79
06:11:24|19186.79
06:11:25|19186.79
06:11:25|19187.45
06:11:27|19186.97
06:11:28|19186.87
06:11:29|19186.5
06:11:30|19186.5
06:11:31|19187.12
06:11:32|19187.2
06:11:33|19187.2
06:11:34|19187.26
06:11:35|19187.09
06:11:36|19187.2
06:11:37|19186.29
06:11:39|19187.2
06:11:40|19186.5
06:11:41|19186.53
06:11:42|19186.53
06:11:43|19186.61
06:11:43|19186.65
06:11:46|19187.34
06:11:46|19187.36
06:11:47|19187.52
06:11:48|19186.88
06:11:49|19186.92
06:11:50|19186.88
06:11:51|19186.88
06:11:52|19186.17
06:11:54|19186.93
06:11:55|19186.93
06:11:56|19187.08
06:11:57|19187.08
06:11:58|19186.47
06:11:59|19186.6
06:12:00|19186.6
06:12:01|19186.45
06:12:02|19187.02
06:12:03|19186.31
06:12:03|19186.31
06:12:05|19187.5
06:12:05|19186.6
06:12:06|19186.6
06:12:07|19186.6
06:12:08|19186.27
06:12:10|19186.27
06:12:11|19186.27
06:12:12|19186.27
06:12:13|19186.44
06:12:14|19186.44
06:12:15|19184.2
06:12:16|19184.27
06:12:17|19183.81
06:12:19|19183.7
06:12:19|19184.34
06:12:20|19184.65
06:12:21|19184.24
06:12:22|19184.24
06:12:23|19184.97
06:12:25|19184.81
06:12:26|19184.96
06:12:27|19184.36
06:12:28|19184.37
06:12:30|19184.29
06:12:31|19184.72
06:12:31|19184.39
06:12:33|19184.01
06:12:34|19184.79
06:12:35|19184.79
06:12:36|19184.79
06:12:37|19184.87
06:12:39|19184.99
06:12:39|19185.14
06:12:40|19184.92
06:12:42|19185.
06:12:43|19185.
06:12:45|19184.71
06:12:46|19185.
06:12:46|19185.
06:12:48|19185.51
06:12:50|19184.81
06:12:51|19184.81
06:12:52|19185.15
06:12:52|19185.01
06:12:53|19184.91
06:12:55|19185.63
06:12:56|19184.63
06:12:57|19184.81
06:12:57|19185.
06:12:59|19184.99
06:12:59|19184.99
06:13:01|19184.48
06:13:02|19185.06
06:13:03|19182.57
06:13:04|19183.09
06:13:05|19183.1
06:13:06|19182.88
06:13:07|19182.74
06:13:09|19182.44
06:13:09|19182.69
06:13:11|19182.46
06:13:12|19183.09
06:13:13|19183.42
06:13:14|19183.
06:13:15|19183.
06:13:16|19183.
06:13:17|19183.
06:13:18|19183.37
06:13:19|19183.06
06:13:21|19183.72
06:13:21|19183.75
06:13:23|19183.44
06:13:24|19184.12
06:13:25|19183.77
06:13:26|19184.9
06:13:27|19185.95
06:13:28|19186.3
06:13:29|19186.99
06:13:30|19186.99
06:13:31|19186.61
06:13:32|19187.08
06:13:33|19185.9
06:13:35|19185.95
06:13:36|19186.69
06:13:36|19186.23
06:13:38|19186.63
06:13:39|19186.16
06:13:39|19186.84
06:13:40|19186.52
06:13:42|19186.22
06:13:42|19186.22
06:13:44|19185.8
06:13:45|19186.27
06:13:46|19185.49
06:13:47|19186.2
06:13:48|19186.31
06:13:50|19186.33
06:13:51|19186.01
06:13:51|19186.01
06:13:53|19186.2
06:13:53|19186.66
06:13:55|19186.77
06:13:55|19186.2
06:13:56|19186.5
06:13:58|19186.5
06:13:58|19185.56
06:13:59|19186.86
06:14:01|19186.51
06:14:01|19187.06
06:14:03|19186.27
06:14:03|19186.62
06:14:04|19186.
06:14:06|19186.24
06:14:07|19186.59
06:14:08|19186.57
06:14:09|19186.53
06:14:10|19185.41
06:14:11|19184.67
06:14:12|19184.67
06:14:13|19184.68
06:14:14|19184.68
06:14:15|19185.3
06:14:17|19185.3
06:14:18|19185.3
06:14:18|19186.28
06:14:20|19185.73
06:14:20|19185.82
06:14:23|19186.1
06:14:23|19186.1
06:14:24|19186.09
06:14:25|19186.43
06:14:27|19186.
06:14:29|19185.66
06:14:29|19185.95
06:14:31|19186.
06:14:33|19185.42
06:14:33|19185.47
06:14:35|19185.96
06:14:35|19186.07
06:14:37|19186.07
06:14:38|19186.07
06:14:39|19186.07
06:14:40|19186.38
06:14:41|19186.37
06:14:43|19186.37
06:14:43|19185.15
06:14:44|19185.28
06:14:45|19185.28
06:14:46|19185.28
06:14:47|19185.28
06:14:48|19185.86
06:14:49|19185.84
06:14:50|19185.92
06:14:52|19185.93
06:14:53|19185.93
06:14:55|19186.12
06:14:56|19185.93
06:14:57|19185.01
06:14:58|19185.77
06:14:59|19185.7
06:15:00|19185.71
06:15:01|19185.68
06:15:02|19185.67
06:15:04|19185.41
06:15:05|19185.42
06:15:06|19184.92
06:15:07|19185.72
06:15:08|19185.72
06:15:09|19185.71
06:15:10|19185.89
06:15:12|19185.89
06:15:13|19186.29
06:15:14|19186.35
06:15:15|19186.06
06:15:15|19185.85
06:15:17|19185.85
06:15:17|19186.
06:15:18|19185.64
06:15:19|19186.42
06:15:20|19185.6
06:15:21|19186.05
06:15:23|19185.83
06:15:24|19186.28
06:15:25|19186.28
06:15:26|19185.04
06:15:27|19185.06
06:15:28|19185.74
06:15:29|19185.28
06:15:30|19185.61
06:15:32|19186.3
06:15:33|19186.3
06:15:34|19186.52
06:15:35|19186.64
06:15:36|19186.64
06:15:37|19186.52
06:15:38|19186.2
06:15:39|19186.02
06:15:40|19186.02
06:15:41|19186.61
06:15:42|19186.89
06:15:43|19186.95
06:15:44|19186.6
06:15:45|19187.89
06:15:47|19187.15
06:15:48|19186.51
06:15:49|19186.
06:15:49|19186.
06:15:51|19185.99
06:15:52|19185.99
06:15:53|19186.19
06:15:54|19186.19
06:15:55|19185.04
06:15:56|19185.04
06:15:57|19187.66
06:15:58|19187.71
06:15:59|19185.82
06:16:00|19187.21
06:16:01|19185.81
06:16:02|19185.81
06:16:03|19185.4
06:16:04|19186.5
06:16:05|19186.46
06:16:06|19186.91
06:16:07|19186.85
06:16:08|19187.
06:16:09|19186.18
06:16:10|19186.18
06:16:11|19186.39
06:16:12|19186.74
06:16:13|19186.34
06:16:14|19186.59
06:16:15|19186.33
06:16:16|19186.32
06:16:17|19186.
06:16:18|19185.63
06:16:19|19186.39
06:16:20|19185.8
06:16:21|19185.8
06:16:22|19186.66
06:16:23|19186.42
06:16:24|19187.03
06:16:25|19187.03
06:16:26|19186.44
06:16:27|19186.5
06:16:28|19186.39
06:16:30|19186.39
06:16:30|19186.39
06:16:32|19185.76
06:16:33|19185.55
06:16:34|19185.19
06:16:35|19185.38
06:16:36|19184.99
06:16:37|19184.48
06:16:38|19185.35
06:16:39|19185.35
06:16:40|19185.35
06:16:41|19184.87
06:16:42|19185.61
06:16:44|19185.55
06:16:45|19185.64
06:16:46|19185.89
06:16:47|19185.74
06:16:48|19185.7
06:16:49|19185.58
06:16:50|19185.57
06:16:51|19185.26
06:16:52|19186.54
06:16:52|19186.57
06:16:54|19186.02
06:16:54|19186.69
06:16:55|19185.97
06:16:57|19186.84
06:16:58|19186.84
06:16:58|19186.46
06:17:01|19187.37
06:17:01|19187.33
06:17:02|19186.58
06:17:03|19186.97
06:17:04|19186.76
06:17:05|19187.03
06:17:06|19186.4
06:17:07|19186.59
06:17:08|19186.01
06:17:09|19186.03
06:17:10|19186.03
06:17:11|19186.02
06:17:13|19186.1
06:17:14|19186.97
06:17:15|19186.72
06:17:16|19187.1
06:17:17|19187.36
06:17:18|19187.36
06:17:19|19187.36
06:17:20|19187.45
06:17:21|19186.51
06:17:22|19187.31
06:17:24|19187.34
06:17:24|19187.34
06:17:26|19186.82
06:17:26|19186.82
06:17:28|19186.99
06:17:29|19186.99
06:17:30|19186.83
06:17:31|19186.25
06:17:32|19186.33
06:17:33|19186.97
06:17:34|19186.34
06:17:35|19186.89
06:17:36|19187.8
06:17:37|19186.67
06:17:38|19187.14
06:17:40|19187.
06:17:41|19186.79
06:17:42|19187.06
06:17:43|19186.69
06:17:43|19187.16
06:17:44|19186.87
06:17:46|19186.93
06:17:46|19187.
06:17:47|19187.
06:17:48|19186.59
06:17:50|19187.13
06:17:50|19186.61
06:17:52|19186.37
06:17:53|19185.67
06:17:53|19185.67
06:17:55|19185.67
06:17:55|19185.4
06:17:57|19186.06
06:17:58|19186.05
06:17:58|19186.04
06:18:00|19186.42
06:18:01|19186.17
06:18:02|19185.71
06:18:02|19185.46
06:18:03|19185.4
06:18:04|19185.28
06:18:05|19185.76
06:18:07|19185.57
06:18:08|19185.31
06:18:09|19186.16
06:18:10|19186.16
06:18:12|19185.39
06:18:13|19185.56
06:18:13|19185.49
06:18:15|19185.48
06:18:16|19186.66
06:18:16|19186.66
06:18:18|19186.66
06:18:19|19186.66
06:18:20|19185.67
06:18:20|19185.67
06:18:21|19186.05
06:18:23|19186.05
06:18:24|19186.05
06:18:25|19186.05
06:18:26|19185.69
06:18:27|19185.97
06:18:28|19185.44
06:18:29|19185.57
06:18:31|19185.53
06:18:32|19186.34
06:18:32|19186.57
06:18:34|19186.56
06:18:34|19186.24
06:18:35|19186.05
06:18:37|19186.78
06:18:38|19186.01
06:18:39|19186.58
06:18:40|19185.28
06:18:41|19185.68
06:18:43|19185.66
06:18:43|19185.29
06:18:44|19185.34
06:18:46|19185.94
06:18:46|19185.37
06:18:47|19185.37
06:18:49|19185.26
06:18:51|19185.26
06:18:51|19185.26
06:18:53|19185.25
06:18:53|19185.25
06:18:55|19185.23
06:18:55|19185.39
06:18:57|19185.25
06:18:58|19185.26
06:18:59|19185.83
06:19:00|19185.01
06:19:01|19185.79
06:19:02|19185.93
06:19:03|19185.93
06:19:05|19185.93
06:19:06|19186.64
06:19:07|19185.56
06:19:08|19186.23
06:19:09|19186.69
06:19:10|19186.69
06:19:11|19186.5
06:19:12|19186.5
06:19:13|19186.
06:19:14|19186.03
06:19:15|19187.85
06:19:16|19189.
06:19:17|19188.76
06:19:18|19187.51
06:19:19|19187.56
06:19:20|19188.24
06:19:21|19188.24
06:19:22|19188.24
06:19:23|19187.19
06:19:24|19187.19
06:19:25|19187.71
06:19:26|19187.71
06:19:27|19187.62
06:19:28|19187.1
06:19:29|19187.1
06:19:30|19187.18
06:19:31|19187.18
06:19:32|19187.77
06:19:33|19187.68
06:19:34|19187.68
06:19:35|19187.56
06:19:36|19187.25
06:19:37|19187.56
06:19:39|19187.71
06:19:40|19187.28
06:19:41|19186.91
06:19:42|19186.91
06:19:43|19187.55
06:19:44|19187.54
06:19:45|19187.03
06:19:46|19186.97
06:19:47|19186.94
06:19:48|19186.84
06:19:49|19187.31
06:19:50|19187.27
06:19:51|19186.86
06:19:53|19187.52
06:19:54|19187.18
06:19:55|19187.89
06:19:57|19187.57
06:19:57|19187.57
06:19:59|19187.17
06:20:00|19188.08
06:20:01|19187.7
06:20:02|19187.46
06:20:03|19187.97
06:20:04|19187.55
06:20:05|19188.23
06:20:06|19188.23
06:20:07|19186.82
06:20:08|19187.
06:20:09|19186.85
06:20:10|19186.97
06:20:11|19186.97
06:20:12|19186.91
06:20:13|19186.83
06:20:15|19187.66
06:20:16|19187.37
06:20:17|19187.05
06:20:17|19187.05
06:20:18|19187.05
06:20:19|19187.32
06:20:20|19187.05
06:20:22|19187.06
06:20:23|19187.06
06:20:24|19187.09
06:20:25|19188.32
06:20:26|19187.06
06:20:27|19187.07
06:20:28|19187.39
06:20:29|19187.09
06:20:30|19187.18
06:20:31|19187.18
06:20:33|19187.3
06:20:34|19187.28
06:20:34|19187.28
06:20:35|19187.51
06:20:36|19187.51
06:20:38|19187.55
06:20:38|19187.55
06:20:40|19187.41
06:20:40|19187.41
06:20:42|19187.41
06:20:43|19187.38
06:20:44|19187.35
06:20:45|19187.66
06:20:46|19187.69
06:20:47|19187.75
06:20:48|19187.75
06:20:49|19187.93
06:20:50|19187.68
06:20:52|19187.78
06:20:54|19187.79
06:20:55|19188.71
06:20:56|19188.13
06:20:57|19187.52
06:20:58|19187.52
06:20:59|19187.51
06:21:00|19187.43
06:21:00|19187.89
06:21:02|19187.68
06:21:03|19187.68
06:21:04|19187.93
06:21:05|19188.27
06:21:06|19188.29
06:21:07|19187.9
06:21:08|19187.9
06:21:09|19188.
06:21:10|19188.37
06:21:11|19188.09
06:21:12|19188.76
06:21:14|19188.76
06:21:15|19188.03
06:21:16|19187.71
06:21:17|19187.78
06:21:18|19188.53
06:21:19|19187.78
06:21:20|19188.19
06:21:20|19188.2
06:21:22|19188.2
06:21:22|19188.05
06:21:24|19188.05
06:21:24|19187.72
06:21:26|19187.96
06:21:26|19188.45
06:21:28|19188.
06:21:29|19187.73
06:21:30|19187.77
06:21:30|19187.79
06:21:32|19188.44
06:21:33|19187.72
06:21:34|19187.42
06:21:35|19187.71
06:21:36|19187.38
06:21:37|19187.98
06:21:38|19187.64
06:21:39|19189.3
06:21:40|19188.59
06:21:41|19188.59
06:21:42|19189.37
06:21:43|19188.64
06:21:44|19188.4
06:21:45|19188.45
06:21:46|19188.92
06:21:47|19188.78
06:21:48|19188.75
06:21:49|19188.36
06:21:50|19188.36
06:21:51|19188.36
06:21:52|19188.36
06:21:54|19188.73
06:21:55|19188.74
06:21:56|19188.66
06:21:57|19188.14
06:21:58|19188.17
06:21:58|19188.17
06:22:00|19188.17
06:22:01|19188.26
06:22:02|19188.94
06:22:02|19188.94
06:22:04|19188.93
06:22:05|19186.41
06:22:06|19185.88
06:22:07|19186.48
06:22:08|19186.58
06:22:09|19186.62
06:22:11|19186.11
06:22:11|19186.82
06:22:12|19186.82
06:22:14|19186.79
06:22:14|19186.86
06:22:15|19186.38
06:22:16|19187.18
06:22:17|19187.17
06:22:19|19185.92
06:22:20|19185.89
06:22:20|19185.55
06:22:22|19185.55
06:22:22|19185.55
06:22:24|19186.28
06:22:25|19186.8
06:22:26|19186.05
06:22:27|19186.39
06:22:28|19186.39
06:22:29|19186.32
06:22:31|19186.39
06:22:31|19186.
06:22:32|19186.53
06:22:33|19187.
06:22:35|19187.21
06:22:35|19187.21
06:22:37|19187.21
06:22:38|19187.65
06:22:38|19187.65
06:22:39|19187.14
06:22:40|19187.14
06:22:41|19187.14
06:22:43|19187.74
06:22:44|19187.74
06:22:44|19187.99
06:22:46|19187.99
06:22:47|19187.46
06:22:47|19187.62
06:22:48|19187.43
06:22:50|19187.98
06:22:51|19187.97
06:22:51|19187.97
06:22:52|19187.96
06:22:54|19187.61
06:22:55|19187.87
06:22:56|19187.87
06:22:57|19188.
06:22:58|19187.52
06:22:59|19188.14
06:23:00|19187.47
06:23:01|19187.
06:23:03|19186.77
06:23:04|19187.47
06:23:05|19187.45
06:23:05|19187.45
06:23:06|19188.24
06:23:07|19188.24
06:23:09|19188.58
06:23:09|19187.72
06:23:11|19187.52
06:23:12|19187.71
06:23:13|19188.25
06:23:13|19187.94
06:23:15|19187.2
06:23:15|19187.62
06:23:17|19187.16
06:23:17|19187.16
06:23:18|19187.16
06:23:19|19187.16
06:23:21|19187.32
06:23:22|19187.32
06:23:22|19187.32
06:23:23|19187.
06:23:24|19187.
06:23:26|19186.97
06:23:27|19186.98
06:23:28|19187.21
06:23:28|19187.31
06:23:30|19187.32
06:23:30|19186.72
06:23:32|19186.49
06:23:33|19186.34
06:23:33|19186.59
06:23:34|19186.57
06:23:36|19186.81
06:23:37|19186.54
06:23:38|19186.8
06:23:39|19186.81
06:23:40|19186.81
06:23:41|19186.82
06:23:42|19186.82
06:23:43|19186.82
06:23:44|19186.81
06:23:45|19186.81
06:23:46|19186.34
06:23:48|19186.34
06:23:48|19186.34
06:23:50|19186.
06:23:51|19187.
06:23:53|19186.62
06:23:54|19187.3
06:23:55|19187.3
06:23:56|19187.37
06:23:57|19187.15
06:23:58|19187.
06:23:59|19187.37
06:23:59|19187.52
06:24:00|19187.08
06:24:02|19186.81
06:24:03|19186.8
06:24:04|19187.04
06:24:05|19187.04
06:24:06|19186.68
06:24:07|19187.53
06:24:08|19187.49
06:24:09|19187.68
06:24:10|19187.05
06:24:11|19187.45
06:24:12|19186.4
06:24:14|19186.44
06:24:15|19186.99
06:24:16|19186.33
06:24:17|19186.77
06:24:18|19186.31
06:24:18|19186.98
06:24:19|19186.59
06:24:21|19186.59
06:24:22|19186.48
06:24:22|19186.5
06:24:24|19187.05
06:24:25|19186.83
06:24:26|19186.83
06:24:27|19186.94
06:24:28|19186.86
06:24:29|19186.49
06:24:30|19186.3
06:24:31|19186.27
06:24:32|19186.27
06:24:34|19186.94
06:24:35|19186.64
06:24:36|19185.73
06:24:37|19186.5
06:24:38|19185.81
06:24:40|19186.18
06:24:40|19186.75
06:24:42|19186.75
06:24:42|19186.47
06:24:43|19186.76
06:24:44|19186.32
06:24:46|19186.36
06:24:47|19185.91
06:24:48|19185.89
06:24:49|19185.66
06:24:50|19186.03
06:24:51|19186.86
06:24:52|19187.04
06:24:53|19185.75
06:24:54|19185.75
06:24:55|19185.84
06:24:57|19185.86
06:24:58|19185.86
06:24:59|19187.26
06:25:00|19186.54
06:25:01|19186.62
06:25:02|19187.38
06:25:03|19186.83
06:25:04|19187.24
06:25:06|19187.01
06:25:06|19186.68
06:25:08|19186.68
06:25:09|19186.32
06:25:10|19186.35
06:25:11|19186.02
06:25:12|19186.11
06:25:13|19186.11
06:25:14|19186.11
06:25:15|19186.25
06:25:16|19187.21
06:25:17|19186.42
06:25:18|19185.79
06:25:19|19185.79
06:25:21|19185.77
06:25:21|19186.
06:25:23|19186.44
06:25:24|19186.02
06:25:25|19186.05
06:25:26|19186.04
06:25:28|19186.04
06:25:29|19185.56
06:25:29|19185.61
06:25:30|19186.
06:25:31|19185.59
06:25:32|19185.08
06:25:33|19185.09
06:25:35|19183.29
06:25:35|19183.44
06:25:37|19183.8
06:25:39|19184.16
06:25:39|19184.17
06:25:41|19184.26
06:25:41|19185.35
06:25:42|19184.21
06:25:44|19184.21
06:25:45|19184.32
06:25:46|19184.34
06:25:47|19184.34
06:25:49|19183.32
06:25:49|19183.32
06:25:50|19183.32
06:25:52|19183.57
06:25:52|19183.66
06:25:54|19183.66
06:25:54|19184.71
06:25:55|19183.91
06:25:57|19183.9
06:25:59|19183.58
06:26:00|19184.97
06:26:01|19184.23
06:26:02|19183.2
06:26:04|19183.94
06:26:05|19183.
06:26:06|19183.8
06:26:08|19183.68
06:26:08|19183.03
06:26:09|19183.03
06:26:10|19183.64
06:26:11|19183.56
06:26:12|19183.56
06:26:13|19183.
06:26:14|19183.
06:26:15|19183.21
06:26:16|19183.56
06:26:17|19183.82
06:26:18|19183.56
06:26:19|19183.56
06:26:21|19183.81
06:26:22|19183.14
06:26:24|19183.3
06:26:25|19183.3
06:26:26|19183.3
06:26:27|19183.3
06:26:27|19183.51
06:26:29|19183.3
06:26:29|19183.62
06:26:31|19183.62
06:26:31|19183.48
06:26:32|19183.48
06:26:33|19184.19
06:26:34|19183.52
06:26:36|19183.52
06:26:36|19183.59
06:26:38|19183.
06:26:40|19183.57
06:26:40|19183.35
06:26:42|19182.94
06:26:43|19182.94
06:26:44|19183.34
06:26:45|19182.68
06:26:46|19182.68
06:26:47|19183.48
06:26:48|19183.34
06:26:49|19183.34
06:26:50|19183.34
06:26:51|19183.34
06:26:52|19182.68
06:26:53|19182.72
06:26:54|19182.53
06:26:56|19181.61
06:26:57|19181.53
06:26:58|19182.21
06:26:59|19181.83
06:26:59|19181.85
06:27:00|19182.29
06:27:02|19181.43
06:27:02|19180.56
06:27:04|19181.18
06:27:05|19181.56
06:27:06|19181.56
06:27:07|19181.47
06:27:07|19181.47
06:27:09|19182.37
06:27:10|19182.37
06:27:11|19181.6
06:27:12|19181.62
06:27:13|19181.62
06:27:14|19181.28
06:27:15|19182.53
06:27:16|19182.53
06:27:17|19182.46
06:27:18|19182.26
06:27:20|19182.
06:27:21|19181.92
06:27:22|19182.09
06:27:23|19182.17
06:27:24|19182.17
06:27:25|19181.68
06:27:26|19181.8
06:27:27|19181.79
06:27:28|19181.79
06:27:29|19181.28
06:27:30|19181.28
06:27:31|19181.28
06:27:32|19181.3
06:27:32|19181.56
06:27:34|19181.41
06:27:35|19181.
06:27:36|19180.51
06:27:37|19180.56
06:27:38|19180.28
06:27:40|19179.91
06:27:40|19180.51
06:27:41|19179.64
06:27:42|19179.64
06:27:43|19180.39
06:27:44|19177.27
06:27:45|19178.45
06:27:47|19177.66
06:27:47|19177.88
06:27:48|19177.86
06:27:50|19176.92
06:27:51|19176.71
06:27:53|19177.16
06:27:53|19177.65
06:27:54|19177.81
06:27:55|19177.66
06:27:56|19177.66
06:27:58|19178.98
06:27:59|19179.49
06:27:59|19179.16
06:28:01|19179.07
06:28:02|19178.33
06:28:03|19178.2
06:28:04|19178.47
06:28:05|19177.9
06:28:05|19178.42
06:28:07|19177.26
06:28:08|19177.32
06:28:09|19178.23
06:28:10|19177.68
06:28:11|19178.24
06:28:12|19178.53
06:28:13|19179.69
06:28:14|19179.
06:28:15|19180.51
06:28:16|19179.45
06:28:17|19179.83
06:28:18|19181.17
06:28:19|19181.37
06:28:20|19181.28
06:28:21|19182.
06:28:22|19182.
06:28:23|19182.84
06:28:24|19182.13
06:28:25|19182.9
06:28:26|19182.57
06:28:27|19182.03
06:28:28|19182.74
06:28:29|19182.07
06:28:30|19181.89
06:28:32|19182.65
06:28:32|19181.95
06:28:33|19182.88
06:28:35|19182.74
06:28:36|19182.6
06:28:36|19182.07
06:28:38|19182.07
06:28:38|19181.74
06:28:40|19181.75
06:28:42|19183.29
06:28:43|19183.52
06:28:43|19183.45
06:28:45|19183.71
06:28:46|19183.72
06:28:47|19183.08
06:28:48|19183.08
06:28:49|19179.93
06:28:50|19180.11
06:28:51|19179.47
06:28:52|19179.28
06:28:52|19179.8
06:28:54|19179.8
06:28:54|19179.3
06:28:56|19179.51
06:28:57|19179.5
06:28:59|19179.24
06:28:59|19179.24
06:29:00|19179.5
06:29:01|19179.
06:29:02|19178.75
06:29:03|19178.22
06:29:04|19178.21
06:29:05|19178.21
06:29:06|19178.21
06:29:07|19176.86
06:29:08|19173.13
06:29:09|19173.01
06:29:10|19173.34
06:29:11|19173.44
06:29:12|19172.75
06:29:13|19173.
06:29:14|19159.98
06:29:15|19166.14
06:29:17|19166.03
06:29:18|19168.58
06:29:19|19167.35
06:29:20|19168.1
06:29:21|19169.44
06:29:21|19169.81
06:29:23|19170.34
06:29:24|19169.75
06:29:25|19169.14
06:29:26|19169.6
06:29:26|19170.03
06:29:27|19169.86
06:29:28|19169.8
06:29:30|19169.65
06:29:31|19169.95
06:29:31|19170.03
06:29:33|19169.34
06:29:34|19170.76
06:29:35|19171.29
06:29:35|19170.33
06:29:36|19169.93
06:29:37|19169.65
06:29:38|19170.02
06:29:40|19170.02
06:29:40|19169.75
06:29:41|19169.62
06:29:44|19170.38
06:29:44|19171.01
06:29:45|19171.44
06:29:47|19173.3
06:29:48|19172.82
06:29:49|19172.14
06:29:50|19173.01
06:29:51|19172.79
06:29:52|19174.01
06:29:53|19174.35
06:29:53|19174.36
06:29:55|19174.97
06:29:57|19174.5
06:29:57|19173.85
06:29:59|19174.65
06:30:00|19174.75
06:30:01|19175.48
06:30:02|19174.23
06:30:04|19174.13
06:30:04|19173.99
06:30:05|19174.67
06:30:06|19174.17
06:30:08|19174.8
06:30:09|19175.9
06:30:10|19175.52
06:30:11|19174.28
06:30:12|19174.45
06:30:13|19174.45
06:30:14|19175.9
06:30:15|19176.
06:30:16|19176.
06:30:17|19176.52
06:30:18|19176.98
06:30:19|19176.01
06:30:19|19176.13
06:30:21|19176.13
06:30:21|19176.
06:30:22|19176.5
06:30:24|19175.41
06:30:25|19176.06
06:30:26|19176.09
06:30:26|19176.32
06:30:28|19176.05
06:30:29|19176.73
06:30:29|19176.44
06:30:31|19176.73
06:30:31|19175.74
06:30:32|19175.92
06:30:33|19175.74
06:30:35|19175.99
06:30:37|19175.57
06:30:38|19177.09
06:30:39|19177.65
06:30:40|19177.17
06:30:41|19177.3
06:30:42|19177.15
06:30:43|19177.81
06:30:45|19175.8
06:30:45|19175.9
06:30:47|19176.21
06:30:48|19176.21
06:30:48|19176.
06:30:49|19176.
06:30:51|19176.59
06:30:51|19176.69
06:30:53|19176.69
06:30:54|19176.39
06:30:55|19175.8
06:30:55|19176.97
06:30:56|19177.48
06:30:58|19177.6
06:30:59|19177.46
06:31:00|19177.25
06:31:01|19177.39
06:31:01|19175.01
06:31:02|19175.44
06:31:04|19173.96
06:31:05|19176.59
06:31:06|19175.56
06:31:07|19175.57
06:31:08|19176.77
06:31:09|19176.75
06:31:10|19176.52
06:31:11|19176.11
06:31:12|19176.35
06:31:13|19176.67
06:31:14|19176.11
06:31:15|19176.77
06:31:16|19175.8
06:31:17|19176.6
06:31:18|19176.93
06:31:19|19176.47
06:31:20|19176.62
06:31:21|19176.59
06:31:22|19177.
06:31:23|19177.56
06:31:25|19176.85
06:31:25|19177.75
06:31:26|19177.98
06:31:28|19178.
06:31:28|19177.63
06:31:29|19177.44
06:31:30|19177.44
06:31:31|19177.44
06:31:32|19178.48
06:31:33|19178.49
06:31:35|19178.67
06:31:36|19178.13
06:31:37|19178.02
06:31:38|19178.62
06:31:39|19178.04
06:31:40|19178.04
06:31:41|19178.04
06:31:42|19178.42
06:31:43|19177.28
06:31:45|19177.23
06:31:45|19178.01
06:31:47|19178.
06:31:48|19177.33
06:31:48|19178.36
06:31:50|19179.
06:31:51|19177.73
06:31:52|19177.43
06:31:53|19176.88
06:31:54|19176.69
06:31:55|19176.69
06:31:56|19176.69
06:31:56|19176.49
06:31:58|19178.57
06:31:59|19178.57
06:32:00|19179.
06:32:01|19178.68
06:32:02|19179.19
06:32:02|19178.35
06:32:05|19177.91
06:32:05|19177.91
06:32:07|19178.96
06:32:08|19178.32
06:32:10|19178.59
06:32:11|19178.58
06:32:12|19179.31
06:32:13|19179.38
06:32:14|19179.47
06:32:15|19179.85
06:32:16|19178.92
06:32:17|19178.81
06:32:18|19178.36
06:32:20|19179.82
06:32:21|19179.
06:32:21|19179.
06:32:23|19178.86
06:32:24|19179.08
06:32:24|19178.81
06:32:26|19178.12
06:32:27|19178.04
06:32:28|19177.69
06:32:29|19178.79
06:32:30|19178.08
06:32:31|19177.98
06:32:32|19178.05
06:32:33|19178.23
06:32:34|19177.71
06:32:35|19177.71
06:32:36|19177.72
06:32:37|19177.73
06:32:38|19177.86
06:32:39|19177.73
06:32:40|19177.94
06:32:41|19177.94
06:32:42|19177.94
06:32:44|19178.41
06:32:45|19177.51
06:32:46|19177.58
06:32:47|19177.56
06:32:49|19177.95
06:32:50|19178.
06:32:50|19178.69
06:32:51|19178.31
06:32:52|19178.23
06:32:53|19178.23
06:32:55|19178.23
06:32:56|19178.24
06:32:57|19178.24
06:32:58|19178.81
06:32:59|19178.89
06:33:00|19178.79
06:33:01|19178.3
06:33:02|19178.99
06:33:03|19178.03
06:33:04|19178.03
06:33:05|19178.26
06:33:06|19178.26
06:33:07|19178.29
06:33:08|19178.74
06:33:09|19178.74
06:33:10|19179.17
06:33:11|19178.69
06:33:12|19179.16
06:33:13|19178.92
06:33:14|19178.92
06:33:15|19179.02
06:33:16|19179.79
06:33:17|19179.79
06:33:18|19178.42
06:33:19|19178.63
06:33:20|19178.63
06:33:21|19178.63
06:33:22|19178.4
06:33:23|19178.4
06:33:24|19178.4
06:33:26|19178.48
06:33:27|19178.68
06:33:28|19178.61
06:33:28|19178.73
06:33:30|19178.73
06:33:30|19178.89
06:33:31|19179.
06:33:32|19179.39
06:33:34|19178.9
06:33:34|19179.08
06:33:36|19178.41
06:33:36|19178.48
06:33:37|19178.67
06:33:39|19178.67
06:33:39|19177.97
06:33:41|19177.82
06:33:42|19177.82
06:33:43|19177.82
06:33:44|19177.2
06:33:45|19177.78
06:33:48|19176.78
06:33:50|19177.19
06:33:50|19176.91
06:33:52|19176.92
06:33:52|19176.78
06:33:54|19176.92
06:33:55|19176.86
06:33:55|19177.19
06:33:56|19177.19
06:33:57|19177.33
06:33:58|19177.83
06:34:00|19177.65
06:34:01|19177.28
06:34:01|19176.95
06:34:03|19177.46
06:34:04|19177.
06:34:05|19177.12
06:34:06|19177.52
06:34:07|19178.28
06:34:08|19177.69
06:34:09|19178.15
06:34:10|19178.05
06:34:11|19178.65
06:34:12|19178.5
06:34:13|19178.9
06:34:14|19178.88
06:34:16|19177.47
06:34:16|19177.01
06:34:18|19176.83
06:34:19|19177.31
06:34:20|19177.62
06:34:21|19177.17
06:34:22|19176.86
06:34:23|19177.05
06:34:24|19177.
06:34:25|19177.32
06:34:26|19177.32
06:34:27|19177.32
06:34:28|19177.32
06:34:29|19176.77
06:34:30|19177.34
06:34:31|19177.88
06:34:32|19177.1
06:34:33|19177.87
06:34:34|19177.56
06:34:35|19177.64
06:34:36|19177.36
06:34:37|19176.78
06:34:38|19177.
06:34:39|19177.16
06:34:40|19177.04
06:34:41|19177.03
06:34:42|19177.04
06:34:43|19176.75
06:34:44|19177.3
06:34:45|19176.81
06:34:46|19176.49
06:34:47|19176.68
06:34:48|19177.93
06:34:49|19177.13
06:34:50|19177.13
06:34:51|19177.13
06:34:52|19177.13
06:34:53|19177.13
06:34:54|19177.13
06:34:56|19176.71
06:34:57|19176.71
06:34:58|19176.71
06:34:58|19177.29
06:35:00|19178.
06:35:02|19177.09
06:35:03|19177.61
06:35:04|19177.61
06:35:05|19177.09
06:35:07|19177.56
06:35:08|19177.56
06:35:09|19178.8
06:35:10|19178.56
06:35:11|19179.2
06:35:12|19178.99
06:35:13|19178.47
06:35:14|19179.31
06:35:15|19179.31
06:35:16|19179.23
06:35:17|19179.45
06:35:18|19178.8
06:35:19|19178.76
06:35:20|19178.76
06:35:20|19178.76
06:35:22|19178.78
06:35:24|19177.67
06:35:24|19178.18
06:35:25|19177.27
06:35:26|19178.14
06:35:27|19177.38
06:35:28|19178.07
06:35:29|19178.09
06:35:30|19177.15
06:35:31|19177.15
06:35:32|19176.15
06:35:33|19176.74
06:35:34|19175.55
06:35:35|19176.45
06:35:36|19176.54
06:35:38|19175.44
06:35:39|19175.75
06:35:40|19175.46
06:35:40|19175.46
06:35:42|19175.06
06:35:43|19176.25
06:35:44|19175.2
06:35:45|19175.09
06:35:45|19175.09
06:35:46|19175.55
06:35:49|19175.4
06:35:50|19175.09
06:35:50|19175.37
06:35:51|19176.61
06:35:52|19176.36
06:35:53|19176.59
06:35:55|19177.07
06:35:56|19177.07
06:35:57|19176.79
06:35:57|19176.79
06:35:59|19177.77
06:36:00|19177.46
06:36:01|19176.84
06:36:01|19176.84
06:36:03|19177.17
06:36:04|19177.03
06:36:05|19176.86
06:36:07|19176.46
06:36:08|19176.42
06:36:09|19176.27
06:36:11|19175.94
06:36:11|19176.
06:36:12|19176.05
06:36:14|19176.05
06:36:14|19176.05
06:36:15|19176.59
06:36:16|19176.55
06:36:17|19176.69
06:36:18|19176.77
06:36:19|19176.82
06:36:20|19177.43
06:36:21|19176.85
06:36:22|19176.52
06:36:23|19176.52
06:36:25|19177.31
06:36:26|19177.14
06:36:26|19177.14
06:36:27|19176.34
06:36:28|19176.03
06:36:29|19176.21
06:36:30|19175.73
06:36:31|19175.72
06:36:32|19176.35
06:36:33|19176.9
06:36:34|19176.8
06:36:35|19176.45
06:36:36|19176.11
06:36:37|19176.54
06:36:38|19176.11
06:36:39|19175.03
06:36:40|19175.16
06:36:41|19175.59
06:36:42|19175.08
06:36:43|19175.84
06:36:45|19175.61
06:36:45|19175.61
06:36:46|19176.09
06:36:48|19174.94
06:36:49|19173.16
06:36:51|19173.25
06:36:51|19172.66
06:36:54|19173.38
06:36:54|19172.51
06:36:55|19173.1
06:36:56|19173.1
06:36:57|19173.37
06:36:58|19173.24
06:36:59|19173.
06:37:00|19173.69
06:37:01|19173.37
06:37:02|19173.37
06:37:03|19174.63
06:37:05|19176.08
06:37:06|19175.48
06:37:07|19175.66
06:37:08|19175.7
06:37:08|19175.14
06:37:10|19175.14
06:37:11|19176.37
06:37:12|19176.1
06:37:12|19176.1
06:37:15|19176.77
06:37:16|19176.92
06:37:17|19177.36
06:37:18|19177.36
06:37:19|19176.99
06:37:20|19176.77
06:37:22|19177.34
06:37:22|19174.52
06:37:24|19173.32
06:37:25|19172.83
06:37:25|19172.71
06:37:27|19172.77
06:37:27|19173.98
06:37:29|19174.64
06:37:29|19174.05
06:37:31|19174.99
06:37:32|19174.87
06:37:32|19174.36
06:37:34|19174.36
06:37:35|19175.48
06:37:36|19174.66
06:37:37|19174.1
06:37:37|19173.83
06:37:39|19173.83
06:37:39|19174.79
06:37:41|19174.14
06:37:42|19174.23
06:37:44|19174.59
06:37:44|19174.59
06:37:45|19174.58
06:37:46|19175.09
06:37:47|19174.96
06:37:48|19175.26
06:37:49|19174.36
06:37:50|19174.99
06:37:52|19175.35
06:37:52|19175.03
06:37:53|19175.02
06:37:54|19175.47
06:37:55|19175.58
06:37:57|19175.81
06:37:58|19175.81
06:37:59|19175.74
06:38:00|19175.74
06:38:01|19174.43
06:38:02|19174.24
06:38:03|19174.25
06:38:05|19174.34
06:38:05|19174.45
06:38:06|19175.
06:38:08|19175.19
06:38:09|19175.79
06:38:10|19175.27
06:38:11|19175.27
06:38:12|19175.02
06:38:14|19175.02
06:38:14|19175.52
06:38:15|19175.01
06:38:17|19175.01
06:38:18|19175.96
06:38:19|19174.47
06:38:19|19173.79
06:38:20|19174.3
06:38:22|19174.26
06:38:22|19174.26
06:38:23|19174.52
06:38:24|19174.52
06:38:26|19174.16
06:38:27|19173.61
06:38:28|19173.61
06:38:29|19174.
06:38:30|19174.21
06:38:31|19173.96
06:38:32|19173.61
06:38:33|19173.84
06:38:34|19173.33
06:38:35|19174.26
06:38:36|19174.26
06:38:37|19174.41
06:38:38|19174.41
06:38:39|19174.96
06:38:40|19174.96
06:38:41|19174.42
06:38:42|19174.76
06:38:43|19174.66
06:38:44|19174.02
06:38:45|19174.52
06:38:46|19174.52
06:38:47|19174.4
06:38:48|19174.19
06:38:49|19173.6
06:38:50|19174.04
06:38:52|19174.28
06:38:52|19173.67
06:38:53|19174.18
06:38:55|19173.16
06:38:55|19173.47
06:38:56|19173.47
06:38:57|19173.26
06:38:58|19173.44
06:38:59|19173.7
06:39:01|19173.7
06:39:01|19172.98
06:39:03|19173.47
06:39:03|19173.
06:39:04|19173.29
06:39:06|19172.6
06:39:07|19173.11
06:39:08|19173.11
06:39:09|19173.
06:39:10|19173.51
06:39:11|19173.49
06:39:11|19173.41
06:39:12|19173.41
06:39:14|19173.41
06:39:15|19173.58
06:39:16|19173.66
06:39:17|19173.66
06:39:18|19173.62
06:39:19|19173.98
06:39:20|19173.14
06:39:21|19173.14
06:39:22|19173.14
06:39:24|19173.24
06:39:26|19174.17
06:39:26|19172.51
06:39:27|19172.03
06:39:28|19172.55
06:39:29|19173.14
06:39:30|19172.21
06:39:31|19172.05
06:39:32|19171.7
06:39:33|19171.51
06:39:35|19172.3
06:39:35|19172.15
06:39:38|19173.
06:39:38|19172.25
06:39:39|19173.47
06:39:40|19174.06
06:39:41|19172.34
06:39:42|19172.98
06:39:43|19172.98
06:39:44|19172.88
06:39:46|19172.88
06:39:47|19172.35
06:39:47|19175.15
06:39:48|19175.55
06:39:49|19175.55
06:39:51|19175.62
06:39:51|19175.62
06:39:53|19175.81
06:39:54|19175.81
06:39:55|19176.24
06:39:56|19175.48
06:39:57|19175.92
06:39:57|19175.81
06:39:59|19176.
06:40:00|19176.41
06:40:02|19176.1
06:40:03|19175.74
06:40:04|19176.13
06:40:05|19175.95
06:40:07|19176.02
06:40:08|19176.5
06:40:09|19176.03
06:40:10|19176.04
06:40:11|19176.38
06:40:12|19176.17
06:40:13|19175.22
06:40:14|19174.86
06:40:15|19175.47
06:40:16|19175.01
06:40:18|19174.
06:40:18|19173.98
06:40:19|19174.
06:40:20|19174.
06:40:21|19174.16
06:40:22|19173.24
06:40:23|19173.78
06:40:24|19173.85
06:40:26|19173.96
06:40:28|19173.96
06:40:28|19173.96
06:40:29|19173.95
06:40:30|19174.46
06:40:31|19174.99
06:40:32|19174.04
06:40:34|19174.06
06:40:34|19174.05
06:40:35|19173.96
06:40:36|19173.63
06:40:37|19173.9
06:40:38|19173.4
06:40:39|19173.82
06:40:40|19173.76
06:40:41|19173.84
06:40:42|19173.94
06:40:43|19174.06
06:40:44|19173.67
06:40:45|19173.43
06:40:46|19173.24
06:40:47|19173.24
06:40:48|19173.82
06:40:49|19174.
06:40:50|19174.
06:40:51|19173.53
06:40:52|19174.13
06:40:53|19174.13
06:40:54|19174.17
06:40:56|19174.15
06:40:58|19173.89
06:40:58|19173.9
06:40:59|19174.22
06:41:01|19174.33
06:41:01|19174.33
06:41:02|19173.84
06:41:03|19174.36
06:41:04|19173.13
06:41:05|19173.14
06:41:06|19172.91
06:41:07|19173.56
06:41:08|19173.6
06:41:10|19173.03
06:41:11|19173.03
06:41:13|19173.62
06:41:13|19172.92
06:41:15|19173.21
06:41:16|19173.21
06:41:17|19172.97
06:41:18|19172.2
06:41:18|19172.6
06:41:21|19173.77
06:41:22|19173.53
06:41:23|19173.53
06:41:23|19173.58
06:41:25|19173.47
06:41:25|19173.49
06:41:27|19173.45
06:41:28|19172.8
06:41:29|19172.8
06:41:30|19172.41
06:41:31|19172.96
06:41:32|19173.15
06:41:33|19172.57
06:41:34|19172.68
06:41:35|19173.84
06:41:36|19174.27
06:41:37|19174.27
06:41:38|19173.64
06:41:39|19173.07
06:41:40|19173.07
06:41:41|19172.94
06:41:42|19172.96
06:41:43|19173.8
06:41:44|19173.08
06:41:45|19173.27
06:41:46|19172.85
06:41:48|19174.02
06:41:48|19173.4
06:41:50|19173.57
06:41:50|19173.75
06:41:52|19174.52
06:41:53|19173.56
06:41:53|19173.85
06:41:54|19173.83
06:41:55|19173.56
06:41:57|19170.06
06:41:57|19169.95
06:41:58|19170.77
06:41:59|19170.05
06:42:01|19170.38
06:42:02|19170.39
06:42:03|19170.37
06:42:05|19171.26
06:42:06|19169.49
06:42:07|19171.
06:42:08|19169.57
06:42:09|19169.67
06:42:10|19170.47
06:42:11|19169.91
06:42:12|19170.3
06:42:13|19170.33
06:42:14|19170.76
06:42:15|19170.94
06:42:16|19170.91
06:42:17|19170.39
06:42:18|19170.15
06:42:20|19169.59
06:42:21|19170.25
06:42:22|19171.07
06:42:23|19170.39
06:42:24|19170.87
06:42:25|19170.94
06:42:26|19170.76
06:42:27|19170.72
06:42:28|19170.73
06:42:29|19170.73
06:42:30|19169.85
06:42:31|19170.7
06:42:32|19170.81
06:42:33|19169.47
06:42:34|19169.49
06:42:35|19169.91
06:42:36|19169.53
06:42:37|19168.04
06:42:38|19165.9
06:42:39|19166.58
06:42:40|19166.7
06:42:41|19167.15
06:42:42|19167.15
06:42:43|19167.48
06:42:44|19167.42
06:42:45|19166.97
06:42:46|19167.03
06:42:47|19167.32
06:42:49|19166.04
06:42:49|19167.18
06:42:50|19165.69
06:42:51|19165.28
06:42:52|19165.38
06:42:54|19164.94
06:42:54|19164.1
06:42:55|19164.98
06:42:58|19165.19
06:42:58|19165.28
06:42:59|19166.05
06:43:00|19165.97
06:43:01|19165.36
06:43:03|19165.
06:43:03|19165.29
06:43:05|19165.71
06:43:06|19165.71
06:43:07|19165.73
06:43:08|19165.1
06:43:09|19165.14
06:43:10|19165.68
06:43:12|19165.43
06:43:12|19165.73
06:43:13|19165.44
06:43:14|19165.03
06:43:15|19166.21
06:43:17|19165.85
06:43:17|19165.44
06:43:18|19164.74
06:43:19|19164.99
06:43:20|19165.42
06:43:21|19165.55
06:43:22|19166.35
06:43:23|19165.94
06:43:24|19166.59
06:43:25|19166.39
06:43:26|19166.89
06:43:28|19166.6
06:43:29|19166.
06:43:30|19165.31
06:43:31|19165.07
06:43:31|19165.51
06:43:32|19165.58
06:43:33|19165.03
06:43:34|19165.03
06:43:35|19164.77
06:43:36|19165.34
06:43:39|19165.76
06:43:39|19165.76
06:43:40|19164.53
06:43:41|19164.53
06:43:42|19165.79
06:43:43|19166.87
06:43:44|19167.03
06:43:45|19167.97
06:43:46|19167.04
06:43:47|19167.87
06:43:48|19167.33
06:43:49|19167.17
06:43:50|19167.32
06:43:51|19166.5
06:43:52|19167.84
06:43:53|19167.78
06:43:54|19167.52
06:43:56|19168.94
06:43:57|19168.09
06:43:58|19168.24
06:43:59|19168.93
06:44:00|19168.81
06:44:01|19168.47
06:44:02|19168.94
06:44:03|19168.96
06:44:04|19168.96
06:44:04|19169.05
06:44:07|19168.55
06:44:07|19168.74
06:44:08|19169.23
06:44:10|19169.28
06:44:10|19168.83
06:44:11|19170.12
06:44:12|19169.65
06:44:13|19169.33
06:44:14|19169.09
06:44:15|19169.91
06:44:16|19170.33
06:44:17|19169.98
06:44:18|19169.11
06:44:21|19168.77
06:44:21|19168.91
06:44:22|19168.48
06:44:23|19168.6
06:44:24|19168.6
06:44:25|19169.37
06:44:27|19169.88
06:44:28|19169.88
06:44:29|19169.3
06:44:30|19169.12
06:44:31|19169.17
06:44:32|19169.27
06:44:33|19168.82
06:44:34|19168.39
06:44:35|19168.46
06:44:36|19169.26
06:44:37|19169.56
06:44:38|19169.16
06:44:39|19169.08
06:44:40|19168.51
06:44:41|19169.42
06:44:42|19169.97
06:44:43|19169.88
06:44:44|19169.35
06:44:45|19169.35
06:44:46|19168.79
06:44:47|19169.34
06:44:48|19168.65
06:44:49|19169.14
06:44:50|19169.45
06:44:51|19170.37
06:44:52|19169.94
06:44:53|19169.79
06:44:54|19169.81
06:44:55|19169.94
06:44:57|19170.52
06:44:58|19169.98
06:44:58|19170.12
06:45:00|19170.22
06:45:02|19170.18
06:45:02|19170.22
06:45:04|19169.68
06:45:05|19169.51
06:45:05|19170.38
06:45:06|19170.43
06:45:08|19170.18
06:45:09|19170.18
06:45:11|19170.17
06:45:11|19170.93
06:45:12|19171.08
06:45:14|19170.63
06:45:15|19170.63
06:45:17|19170.94
06:45:17|19170.83
06:45:18|19170.96
06:45:19|19170.88
06:45:20|19170.87
06:45:21|19170.97
06:45:22|19170.97
06:45:23|19170.97
06:45:24|19170.49
06:45:25|19170.9
06:45:26|19172.25
06:45:27|19171.78
06:45:28|19171.63
06:45:29|19169.91
06:45:30|19169.2
06:45:31|19170.47
06:45:32|19169.99
06:45:33|19170.81
06:45:34|19170.76
06:45:35|19170.76
06:45:37|19170.49
06:45:38|19170.67
06:45:40|19168.89
06:45:40|19169.
06:45:41|19169.17
06:45:42|19169.17
06:45:44|19169.72
06:45:44|19169.97
06:45:45|19169.97
06:45:47|19169.43
06:45:48|19169.49
06:45:49|19169.39
06:45:50|19169.39
06:45:51|19170.19
06:45:52|19169.54
06:45:53|19169.97
06:45:54|19170.45
06:45:55|19170.51
06:45:56|19170.14
06:45:57|19170.81
06:45:58|19170.74
06:45:59|19170.56
06:46:00|19170.56
06:46:01|19170.07
06:46:02|19170.08
06:46:04|19170.56
06:46:05|19170.48
06:46:05|19170.48
06:46:06|19170.14
06:46:08|19169.84
06:46:09|19170.22
06:46:10|19170.66
06:46:11|19170.27
06:46:12|19170.51
06:46:13|19170.
06:46:14|19170.51
06:46:15|19169.74
06:46:16|19169.43
06:46:18|19169.46
06:46:19|19169.46
06:46:20|19169.12
06:46:21|19168.8
06:46:23|19168.87
06:46:23|19168.81
06:46:24|19168.8
06:46:25|19168.84
06:46:26|19169.85
06:46:27|19169.51
06:46:28|19169.41
06:46:29|19169.44
06:46:30|19169.87
06:46:31|19170.04
06:46:32|19170.53
06:46:33|19169.67
06:46:34|19168.65
06:46:35|19168.95
06:46:36|19168.92
06:46:38|19168.
06:46:38|19167.93
06:46:39|19167.97
06:46:40|19168.24
06:46:41|19168.84
06:46:42|19169.01
06:46:43|19169.26
06:46:44|19169.26
06:46:45|19168.74
06:46:46|19169.
06:46:48|19168.84
06:46:48|19168.82
06:46:49|19168.63
06:46:50|19169.01
06:46:51|19169.01
06:46:52|19168.54
06:46:53|19168.55
06:46:54|19168.55
06:46:55|19168.33
06:46:56|19168.33
06:46:58|19168.32
06:47:00|19168.11
06:47:00|19169.48
06:47:02|19169.5
06:47:04|19169.49
06:47:05|19169.47
06:47:06|19169.99
06:47:06|19169.99
06:47:08|19170.81
06:47:10|19170.09
06:47:11|19169.63
06:47:12|19169.6
06:47:13|19169.54
06:47:14|19169.13
06:47:15|19169.43
06:47:16|19169.92
06:47:17|19170.51
06:47:18|19170.4
06:47:20|19170.4
06:47:20|19170.4
06:47:21|19169.03
06:47:22|19168.89
06:47:23|19169.14
06:47:25|19169.6
06:47:25|19169.6
06:47:26|19169.82
06:47:27|19170.11
06:47:28|19170.66
06:47:30|19170.23
06:47:31|19169.88
06:47:31|19169.7
06:47:33|19169.69
06:47:33|19170.
06:47:35|19170.27
06:47:35|19169.75
06:47:37|19169.83
06:47:37|19169.83
06:47:38|19170.
06:47:39|19170.
06:47:41|19170.03
06:47:42|19170.
06:47:42|19170.
06:47:43|19170.
06:47:44|19170.
06:47:45|19169.93
06:47:47|19169.93
06:47:47|19170.72
06:47:49|19170.57
06:47:50|19171.66
06:47:51|19171.1
06:47:51|19170.37
06:47:53|19170.29
06:47:53|19170.9
06:47:55|19170.74
06:47:55|19170.74
06:47:56|19170.74
06:47:57|19170.12
06:47:59|19170.2
06:48:01|19170.74
06:48:01|19171.16
06:48:02|19170.07
06:48:04|19170.74
06:48:05|19170.74
06:48:06|19170.74
06:48:08|19170.74
06:48:09|19171.26
06:48:10|19171.26
06:48:12|19170.12
06:48:12|19170.02
06:48:14|19172.14
06:48:15|19171.35
06:48:16|19172.02
06:48:17|19171.31
06:48:18|19171.36
06:48:19|19172.09
06:48:20|19172.08
06:48:21|19172.08
06:48:21|19171.57
06:48:23|19171.57
06:48:24|19172.1
06:48:25|19172.1
06:48:26|19172.1
06:48:28|19171.39
06:48:29|19171.62
06:48:30|19172.07
06:48:31|19171.52
06:48:32|19171.01
06:48:33|19170.91
06:48:34|19171.3
06:48:35|19171.96
06:48:37|19171.58
06:48:37|19171.58
06:48:39|19170.86
06:48:40|19171.54
06:48:41|19171.54
06:48:42|19170.91
06:48:43|19170.85
06:48:44|19170.68
06:48:45|19171.
06:48:47|19171.58
06:48:47|19169.89
06:48:49|19168.94
06:48:49|19168.16
06:48:51|19167.64
06:48:52|19168.44
06:48:53|19168.44
06:48:53|19168.52
06:48:55|19168.25
06:48:56|19168.15
06:48:57|19168.67
06:48:58|19168.67
06:48:59|19169.17
06:48:59|19169.17
06:49:02|19168.37
06:49:02|19168.26
06:49:03|19168.74
06:49:04|19168.8
06:49:05|19169.22
06:49:06|19168.68
06:49:07|19168.68
06:49:08|19168.68
06:49:09|19168.36
06:49:10|19168.86
06:49:11|19168.56
06:49:12|19168.43
06:49:13|19169.25
06:49:15|19168.64
06:49:16|19168.47
06:49:16|19168.99
06:49:18|19169.11
06:49:20|19169.36
06:49:20|19168.95
06:49:22|19169.15
06:49:23|19170.22
06:49:23|19170.05
06:49:25|19170.05
06:49:26|19169.37
06:49:27|19170.14
06:49:28|19170.14
06:49:29|19170.14
06:49:29|19170.14
06:49:31|19170.55
06:49:32|19170.3
06:49:33|19169.93
06:49:33|19170.54
06:49:36|19170.54
06:49:36|19170.01
06:49:37|19170.55
06:49:38|19170.02
06:49:39|19170.02
06:49:40|19170.21
06:49:42|19171.
06:49:43|19170.42
06:49:44|19170.08
06:49:45|19170.81
06:49:46|19170.81
06:49:47|19170.99
06:49:48|19170.81
06:49:49|19170.66
06:49:49|19170.54
06:49:51|19170.99
06:49:52|19170.97
06:49:53|19170.16
06:49:54|19170.77
06:49:54|19170.77
06:49:56|19170.33
06:49:57|19170.78
06:49:58|19170.58
06:49:59|19171.
06:50:01|19171.
06:50:02|19170.65
06:50:04|19171.
06:50:05|19170.82
06:50:06|19170.48
06:50:08|19170.48
06:50:08|19169.99
06:50:10|19169.19
06:50:12|19170.22
06:50:12|19170.22
06:50:13|19170.06
06:50:14|19169.99
06:50:15|19170.52
06:50:16|19171.3
06:50:17|19171.23
06:50:18|19171.29
06:50:19|19171.3
06:50:20|19172.19
06:50:21|19171.4
06:50:22|19171.67
06:50:23|19171.55
06:50:25|19171.56
06:50:26|19171.71
06:50:27|19171.12
06:50:28|19171.83
06:50:29|19171.83
06:50:30|19171.05
06:50:31|19171.05
06:50:32|19171.05
06:50:33|19171.05
06:50:35|19171.85
06:50:36|19172.19
06:50:37|19172.35
06:50:38|19171.39
06:50:39|19171.39
06:50:40|19171.6
06:50:41|19172.15
06:50:42|19171.56
06:50:43|19171.56
06:50:44|19171.63
06:50:45|19171.11
06:50:46|19171.11
06:50:47|19171.45
06:50:48|19172.22
06:50:50|19171.53
06:50:50|19171.53
06:50:51|19171.53
06:50:53|19171.
06:50:54|19171.12
06:50:55|19171.12
06:50:55|19171.65
06:50:57|19171.81
06:50:57|19171.32
06:50:59|19172.04
06:50:59|19172.06
06:51:01|19172.53
06:51:01|19172.06
06:51:03|19172.21
06:51:04|19172.74
06:51:05|19172.23
06:51:06|19171.87
06:51:07|19172.37
06:51:08|19171.74
06:51:09|19172.04
06:51:10|19171.62
06:51:11|19172.
06:51:12|19171.24
06:51:13|19172.13
06:51:15|19171.61
06:51:16|19171.6
06:51:16|19171.17
06:51:17|19171.53
06:51:18|19171.16
06:51:20|19171.5
06:51:21|19171.95
06:51:22|19171.89
06:51:23|19171.89
06:51:24|19171.89
06:51:25|19172.75
06:51:26|19172.29
06:51:27|19172.47
06:51:28|19171.96
06:51:29|19171.95
06:51:30|19171.95
06:51:31|19172.37
06:51:32|19172.37
06:51:33|19172.33
06:51:34|19171.74
06:51:36|19172.51
06:51:37|19172.39
06:51:37|19171.84
06:51:39|19171.79
06:51:40|19171.79
06:51:40|19171.79
06:51:41|19171.79
06:51:43|19171.79
06:51:43|19171.78
06:51:45|19171.78
06:51:45|19172.39
06:51:47|19172.39
06:51:48|19172.02
06:51:49|19171.97
06:51:49|19172.39
06:51:51|19172.05
06:51:52|19172.05
06:51:53|19172.
06:51:54|19172.29
06:51:55|19172.39
06:51:55|19172.39
06:51:57|19172.3
06:51:58|19172.3
06:51:58|19172.33
06:51:59|19172.55
06:52:01|19172.63
06:52:01|19172.43
06:52:04|19172.45
06:52:04|19174.11
06:52:05|19173.98
06:52:06|19171.94
06:52:07|19172.05
06:52:09|19172.35
06:52:10|19172.35
06:52:11|19172.87
06:52:11|19173.59
06:52:13|19173.58
06:52:15|19173.9
06:52:15|19173.91
06:52:16|19174.51
06:52:17|19174.57
06:52:18|19173.7
06:52:19|19174.14
06:52:20|19173.77
06:52:21|19174.57
06:52:22|19174.87
06:52:23|19174.13
06:52:24|19174.5
06:52:25|19174.
06:52:26|19173.8
06:52:27|19173.27
06:52:29|19173.17
06:52:30|19173.81
06:52:31|19174.05
06:52:32|19173.52
06:52:33|19174.25
06:52:35|19174.25
06:52:36|19174.09
06:52:37|19174.09
06:52:38|19174.26
06:52:39|19174.26
06:52:40|19174.26
06:52:41|19174.26
06:52:42|19174.08
06:52:43|19173.96
06:52:44|19174.76
06:52:45|19175.44
06:52:47|19174.89
06:52:48|19175.35
06:52:49|19174.79
06:52:50|19174.8
06:52:51|19175.33
06:52:52|19174.8
06:52:53|19174.64
06:52:53|19175.23
06:52:54|19174.91
06:52:56|19173.48
06:52:57|19173.35
06:52:57|19173.44
06:52:59|19173.94
06:52:59|19173.55
06:53:00|19173.34
06:53:03|19172.89
06:53:04|19172.85
06:53:06|19174.45
06:53:06|19174.45
06:53:07|19175.21
06:53:08|19174.67
06:53:09|19175.42
06:53:10|19175.39
06:53:11|19175.37
06:53:12|19174.54
06:53:13|19175.34
06:53:15|19174.71
06:53:16|19174.41
06:53:17|19174.79
06:53:18|19174.79
06:53:19|19175.23
06:53:20|19175.29
06:53:21|19175.81
06:53:22|19174.98
06:53:24|19175.34
06:53:24|19175.31
06:53:25|19175.31
06:53:26|19175.31
06:53:27|19175.83
06:53:28|19174.95
06:53:29|19175.75
06:53:31|19175.25
06:53:31|19174.93
06:53:32|19174.93
06:53:33|19175.4
06:53:34|19174.86
06:53:35|19174.9
06:53:37|19176.27
06:53:37|19176.07
06:53:39|19176.27
06:53:40|19175.85
06:53:41|19177.
06:53:42|19176.27
06:53:43|19176.22
06:53:44|19176.2
06:53:44|19176.21
06:53:46|19176.27
06:53:47|19176.27
06:53:48|19175.82
06:53:49|19176.27
06:53:50|19176.16
06:53:50|19176.16
06:53:52|19176.98
06:53:53|19176.98
06:53:55|19176.18
06:53:56|19176.04
06:53:56|19175.82
06:53:57|19175.84
06:53:58|19175.64
06:53:59|19175.64
06:54:00|19175.31
06:54:01|19175.32
06:54:02|19177.
06:54:04|19176.29
06:54:05|19176.76
06:54:06|19176.42
06:54:07|19176.42
06:54:08|19175.73
06:54:09|19176.34
06:54:10|19175.6
06:54:12|19175.47
06:54:14|19175.43
06:54:14|19175.43
06:54:15|19175.45
06:54:16|19176.99
06:54:17|19177.31
06:54:18|19176.98
06:54:19|19176.96
06:54:20|19176.98
06:54:21|19176.84
06:54:22|19176.66
06:54:23|19176.86
06:54:24|19175.56
06:54:25|19176.64
06:54:26|19176.26
06:54:27|19176.12
06:54:28|19177.08
06:54:29|19177.08
06:54:30|19177.08
06:54:31|19175.92
06:54:32|19175.92
06:54:33|19175.78
06:54:35|19176.11
06:54:36|19176.91
06:54:37|19177.01
06:54:38|19177.01
06:54:39|19177.01
06:54:40|19177.08
06:54:41|19177.08
06:54:42|19176.09
06:54:43|19176.09
06:54:44|19175.53
06:54:45|19176.09
06:54:46|19175.35
06:54:47|19175.19
06:54:48|19175.73
06:54:49|19175.03
06:54:51|19175.1
06:54:51|19175.62
06:54:52|19176.85
06:54:54|19176.76
06:54:56|19176.13
06:54:56|19176.13
06:54:57|19176.13
06:54:58|19176.94
06:54:59|19177.37
06:55:00|19177.22
06:55:01|19177.22
06:55:02|19175.63
06:55:04|19174.
06:55:04|19173.2
06:55:06|19172.81
06:55:07|19172.93
06:55:09|19173.06
06:55:10|19172.87
06:55:12|19172.97
06:55:13|19172.46
06:55:14|19173.22
06:55:15|19173.09
06:55:15|19173.09
06:55:17|19173.35
06:55:18|19174.63
06:55:19|19174.25
06:55:20|19175.24
06:55:21|19175.04
06:55:22|19174.46
06:55:23|19175.33
06:55:25|19174.98
06:55:25|19175.33
06:55:27|19175.79
06:55:28|19174.77
06:55:29|19175.2
06:55:29|19176.13
06:55:31|19176.01
06:55:32|19176.73
06:55:33|19176.73
06:55:34|19176.15
06:55:35|19176.09
06:55:36|19175.62
06:55:37|19175.6
06:55:39|19176.04
06:55:40|19176.29
06:55:41|19176.29
06:55:43|19176.58
06:55:44|19176.25
06:55:44|19175.67
06:55:46|19175.67
06:55:47|19175.67
06:55:47|19175.27
06:55:48|19175.27
06:55:50|19176.01
06:55:51|19175.59
06:55:51|19175.71
06:55:53|19175.71
06:55:54|19176.
06:55:55|19176.
06:55:56|19176.11
06:55:56|19176.4
06:55:58|19176.4
06:55:59|19176.4
06:56:00|19175.84
06:56:01|19176.
06:56:01|19176.09
06:56:03|19176.34
06:56:05|19175.69
06:56:06|19175.6
06:56:07|19175.6
06:56:09|19175.68
06:56:10|19176.
06:56:11|19176.
06:56:12|19175.53
06:56:13|19175.32
06:56:14|19173.32
06:56:16|19175.
06:56:16|19175.38
06:56:17|19173.34
06:56:18|19174.5
06:56:19|19173.45
06:56:20|19174.04
06:56:22|19174.83
06:56:22|19174.09
06:56:23|19174.27
06:56:25|19174.84
06:56:26|19174.51
06:56:26|19175.16
06:56:27|19174.38
06:56:30|19174.86
06:56:30|19174.86
06:56:32|19174.7
06:56:32|19174.37
06:56:33|19174.37
06:56:35|19174.04
06:56:36|19173.96
06:56:36|19174.29
06:56:37|19174.27
06:56:38|19174.31
06:56:39|19174.92
06:56:40|19174.
06:56:42|19174.
06:56:42|19174.12
06:56:44|19175.65
06:56:45|19175.53
06:56:45|19175.48
06:56:47|19175.12
06:56:48|19175.12
06:56:49|19175.12
06:56:50|19175.77
06:56:52|19175.89
06:56:53|19175.95
06:56:54|19176.31
06:56:55|19175.51
06:56:56|19175.86
06:56:57|19175.86
06:56:58|19175.89
06:56:59|19175.97
06:57:00|19176.26
06:57:02|19175.87
06:57:02|19175.47
06:57:03|19175.36
06:57:04|19174.35
06:57:05|19174.49
06:57:06|19175.12
06:57:08|19174.55
06:57:09|19175.22
06:57:10|19175.22
06:57:11|19175.09
06:57:13|19174.69
06:57:14|19174.06
06:57:16|19175.5
06:57:17|19174.81
06:57:18|19174.18
06:57:19|19174.93
06:57:20|19174.82
06:57:21|19174.76
06:57:22|19174.34
06:57:23|19174.6
06:57:24|19174.28
06:57:25|19174.28
06:57:26|19174.07
06:57:27|19174.14
06:57:28|19174.28
06:57:29|19174.28
06:57:30|19174.03
06:57:31|19174.01
06:57:32|19174.01
06:57:33|19174.34
06:57:34|19174.09
06:57:35|19175.81
06:57:36|19176.97
06:57:37|19176.66
06:57:38|19176.57
06:57:39|19176.12
06:57:40|19175.79
06:57:41|19176.
06:57:42|19176.52
06:57:44|19174.76
06:57:44|19174.77
06:57:45|19173.97
06:57:47|19175.1
06:57:48|19175.14
06:57:49|19175.14
06:57:50|19174.73
06:57:51|19175.88
06:57:51|19176.
06:57:53|19175.91
06:57:53|19175.95
06:57:55|19175.39
06:57:55|19174.65
06:57:56|19174.92
06:57:58|19175.87
06:57:58|19175.16
06:58:00|19175.16
06:58:01|19175.89
06:58:02|19176.11
06:58:03|19176.13
06:58:05|19176.57
06:58:05|19176.57
06:58:06|19176.56
06:58:08|19176.
06:58:10|19176.
06:58:10|19175.89
06:58:11|19175.89
06:58:12|19175.09
06:58:13|19174.82
06:58:15|19174.81
06:58:15|19174.12
06:58:16|19175.22
06:58:18|19175.22
06:58:19|19175.22
06:58:21|19175.22
06:58:22|19175.28
06:58:24|19175.56
06:58:24|19175.56
06:58:25|19174.33
06:58:26|19175.02
06:58:27|19175.26
06:58:29|19175.27
06:58:29|19175.56
06:58:31|19175.82
06:58:31|19175.62
06:58:33|19175.62
06:58:34|19174.98
06:58:36|19174.98
06:58:36|19175.85
06:58:37|19175.85
06:58:38|19176.17
06:58:39|19175.93
06:58:40|19177.62
06:58:41|19177.58
06:58:42|19177.73
06:58:43|19177.04
06:58:44|19176.87
06:58:45|19176.98
06:58:46|19177.68
06:58:47|19176.72
06:58:48|19176.31
06:58:49|19177.22
06:58:50|19177.16
06:58:51|19177.33
06:58:53|19177.33
06:58:53|19176.77
06:58:54|19176.94
06:58:55|19176.93
06:58:56|19177.2
06:58:57|19176.88
06:58:58|19176.55
06:58:59|19177.13
06:59:00|19176.7
06:59:01|19177.06
06:59:02|19177.59
06:59:03|19176.8
06:59:04|19176.8
06:59:05|19177.08
06:59:06|19176.36
06:59:08|19176.36
06:59:09|19177.48
06:59:10|19177.42
06:59:11|19177.65
06:59:13|19177.27
06:59:13|19177.65
06:59:14|19177.69
06:59:16|19177.09
06:59:17|19177.8
06:59:18|19176.32
06:59:19|19176.25
06:59:20|19176.65
06:59:22|19176.65
06:59:22|19176.65
06:59:24|19176.48
06:59:25|19177.4
06:59:26|19177.4
06:59:26|19176.68
06:59:28|19176.67
06:59:28|19177.6
06:59:30|19176.96
06:59:31|19177.42
06:59:32|19176.47
06:59:33|19176.77
06:59:34|19176.77
06:59:35|19177.03
06:59:37|19176.9
06:59:37|19176.92
06:59:39|19177.21
06:59:39|19177.21
06:59:42|19177.4
06:59:42|19177.35
06:59:43|19177.19
06:59:44|19177.4
06:59:45|19177.12
06:59:46|19177.44
06:59:47|19177.44
06:59:48|19176.68
06:59:49|19177.12
06:59:50|19177.1
06:59:51|19177.8
06:59:53|19177.28
06:59:53|19176.79
06:59:55|19176.8
06:59:56|19176.8
06:59:57|19176.99
06:59:58|19176.99
06:59:58|19177.19
07:00:00|19177.04
07:00:01|19177.43
07:00:01|19177.2
07:00:03|19177.15
07:00:04|19177.08
07:00:05|19176.2
07:00:06|19177.01
07:00:07|19177.08
07:00:08|19177.21
07:00:09|19177.81
07:00:09|19178.01
07:00:11|19177.97
07:00:12|19179.
07:00:14|19178.21
07:00:14|19177.47
07:00:16|19177.97
07:00:18|19176.12
07:00:19|19175.89
07:00:20|19177.47
07:00:21|19177.03
07:00:22|19177.03
07:00:24|19176.6
07:00:24|19176.6
07:00:26|19176.58
07:00:27|19176.07
07:00:29|19176.43
07:00:30|19176.02
07:00:31|19176.09
07:00:32|19176.09
07:00:33|19176.09
07:00:33|19176.43
07:00:35|19176.43
07:00:36|19176.81
07:00:37|19175.38
07:00:37|19176.48
07:00:39|19176.54
07:00:40|19176.34
07:00:40|19176.33
07:00:41|19176.87
07:00:44|19176.59
07:00:44|19176.44
07:00:45|19176.22
07:00:46|19177.18
07:00:47|19176.14
07:00:48|19177.
07:00:49|19177.
07:00:50|19176.69
07:00:51|19176.93
07:00:53|19176.93
07:00:53|19176.93
07:00:55|19177.16
07:00:56|19177.01
07:00:57|19176.73
07:00:58|19177.39
07:00:59|19177.42
07:01:00|19177.43
07:01:01|19177.36
07:01:01|19176.35
07:01:03|19176.69
07:01:04|19176.18
07:01:05|19176.03
07:01:06|19176.34
07:01:07|19176.38
07:01:08|19176.38
07:01:09|19176.38
07:01:10|19177.17
07:01:12|19177.17
07:01:13|19176.69
07:01:14|19176.47
07:01:15|19177.31
07:01:16|19175.85
07:01:17|19175.91
07:01:19|19176.23
07:01:20|19176.23
07:01:21|19176.23
07:01:22|19176.16
07:01:23|19176.4
07:01:24|19176.25
07:01:25|19176.25
07:01:26|19176.25
07:01:27|19177.26
07:01:29|19177.28
07:01:30|19176.51
07:01:31|19176.43
07:01:32|19176.44
07:01:32|19176.84
07:01:33|19176.84
07:01:34|19176.84
07:01:36|19177.01
07:01:36|19177.01
07:01:38|19177.01
07:01:38|19176.38
07:01:39|19176.15
07:01:41|19176.15
07:01:41|19176.69
07:01:42|19177.01
07:01:44|19177.01
07:01:44|19176.31
07:01:46|19176.54
07:01:46|19176.78
07:01:48|19176.76
07:01:48|19176.64
07:01:49|19176.05
07:01:50|19176.
07:01:51|19175.33
07:01:53|19176.17
07:01:54|19176.16
07:01:54|19176.16
07:01:56|19176.16
07:01:57|19176.16
07:01:57|19172.64
07:01:59|19172.96
07:02:00|19173.34
07:02:01|19173.23
07:02:02|19173.11
07:02:03|19173.16
07:02:04|19172.57
07:02:05|19171.55
07:02:06|19172.46
07:02:07|19172.46
07:02:07|19172.58
07:02:08|19172.76
07:02:09|19172.33
07:02:10|19172.66
07:02:12|19172.05
07:02:13|19172.96
07:02:14|19172.96
07:02:15|19172.76
07:02:16|19172.47
07:02:17|19173.05
07:02:19|19172.67
07:02:20|19172.23
07:02:21|19172.23
07:02:22|19172.84
07:02:23|19172.27
07:02:24|19172.71
07:02:26|19172.91
07:02:26|19172.91
07:02:27|19172.91
07:02:28|19172.55
07:02:29|19172.74
07:02:30|19172.37
07:02:31|19173.17
07:02:32|19173.27
07:02:34|19174.94
07:02:34|19174.55
07:02:35|19174.38
07:02:37|19174.55
07:02:37|19174.16
07:02:38|19173.78
07:02:40|19174.31
07:02:40|19174.31
07:02:41|19174.31
07:02:42|19174.74
07:02:43|19174.66
07:02:44|19174.3
07:02:45|19174.3
07:02:46|19173.88
07:02:47|19173.88
07:02:48|19173.85
07:02:49|19174.21
07:02:51|19173.23
07:02:52|19172.48
07:02:53|19172.49
07:02:53|19171.93
07:02:54|19172.31
07:02:56|19172.31
07:02:57|19172.94
07:02:58|19172.47
07:02:58|19172.9
07:03:00|19172.48
07:03:01|19173.09
07:03:02|19173.09
07:03:04|19173.21
07:03:05|19173.23
07:03:05|19173.32
07:03:07|19172.92
07:03:08|19172.92
07:03:09|19172.74
07:03:10|19173.34
07:03:11|19173.55
07:03:12|19173.55
07:03:12|19173.55
07:03:14|19173.69
07:03:16|19173.55
07:03:16|19173.55
07:03:17|19173.52
07:03:18|19173.52
07:03:20|19173.52
07:03:20|19173.52
07:03:22|19173.11
07:03:24|19173.11
07:03:24|19173.11
07:03:25|19173.23
07:03:27|19173.23
07:03:27|19173.23
07:03:28|19173.23
07:03:30|19172.32
07:03:32|19172.86
07:03:33|19172.86
07:03:34|19173.
07:03:35|19173.23
07:03:36|19173.05
07:03:37|19173.05
07:03:38|19173.05
07:03:39|19173.06
07:03:40|19173.06
07:03:41|19173.06
07:03:42|19172.9
07:03:44|19172.9
07:03:45|19172.9
07:03:45|19172.92
07:03:46|19173.52
07:03:47|19173.44
07:03:48|19173.65
07:03:49|19173.79
07:03:50|19172.87
07:03:52|19173.59
07:03:52|19173.43
07:03:54|19173.42
07:03:54|19173.6
07:03:55|19173.58
07:03:56|19173.49
07:03:58|19172.96
07:03:58|19173.37
07:04:00|19173.37
07:04:01|19173.05
07:04:02|19173.05
07:04:03|19171.55
07:04:04|19172.71
07:04:05|19172.84
07:04:06|19172.91
07:04:07|19172.81
07:04:08|19172.76
07:04:09|19171.91
07:04:10|19171.91
07:04:12|19172.37
07:04:13|19172.37
07:04:13|19173.94
07:04:15|19172.96
07:04:16|19172.91
07:04:16|19172.76
07:04:18|19171.71
07:04:19|19171.71
07:04:20|19171.36
07:04:21|19171.64
07:04:22|19172.05
07:04:24|19171.99
07:04:25|19172.32
07:04:25|19172.13
07:04:27|19171.43
07:04:28|19171.43
07:04:30|19171.44
07:04:31|19171.26
07:04:32|19171.9
07:04:33|19171.43
07:04:34|19171.46
07:04:36|19171.82
07:04:36|19172.05
07:04:37|19172.49
07:04:39|19171.83
07:04:40|19172.49
07:04:41|19171.97
07:04:41|19171.97
07:04:42|19171.29
07:04:44|19171.41
07:04:44|19171.41
07:04:45|19170.58
07:04:47|19170.52
07:04:47|19171.01
07:04:49|19170.5
07:04:51|19170.47
07:04:51|19170.48
07:04:52|19170.52
07:04:53|19171.28
07:04:54|19170.11
07:04:55|19170.7
07:04:56|19171.01
07:04:57|19171.06
07:04:58|19171.11
07:04:59|19171.68
07:05:00|19171.16
07:05:01|19171.02
07:05:02|19171.05
07:05:03|19170.6
07:05:04|19170.59
07:05:05|19170.59
07:05:06|19170.59
07:05:07|19171.16
07:05:08|19170.3
07:05:09|19170.99
07:05:10|19170.99
07:05:11|19170.99
07:05:12|19170.49
07:05:13|19170.59
07:05:14|19170.92
07:05:15|19170.51
07:05:16|19170.48
07:05:17|19170.69
07:05:19|19170.4
07:05:20|19170.35
07:05:22|19170.85
07:05:22|19171.
07:05:23|19170.66
07:05:24|19170.64
07:05:25|19171.
07:05:26|19171.42
07:05:27|19170.66
07:05:28|19171.26
07:05:29|19171.26
07:05:30|19171.41
07:05:31|19171.06
07:05:32|19171.06
07:05:33|19170.4
07:05:34|19170.99
07:05:35|19171.31
07:05:36|19171.31
07:05:37|19171.31
07:05:38|19171.27
07:05:39|19171.17
07:05:40|19170.78
07:05:42|19171.62
07:05:43|19172.05
07:05:44|19171.97
07:05:45|19171.74
07:05:46|19171.23
07:05:47|19171.23
07:05:48|19170.85
07:05:49|19170.14
07:05:50|19170.67
07:05:51|19170.72
07:05:52|19170.83
07:05:53|19170.11
07:05:54|19170.12
07:05:55|19170.11
07:05:56|19170.47
07:05:57|19170.11
07:05:58|19170.29
07:05:59|19170.23
07:06:00|19170.
07:06:01|19170.4
07:06:01|19169.53
07:06:02|19169.25
07:06:04|19169.21
07:06:04|19169.99
07:06:06|19170.36
07:06:07|19170.21
07:06:08|19169.81
07:06:09|19170.18
07:06:11|19170.18
07:06:11|19170.21
07:06:12|19170.55
07:06:13|19170.55
07:06:14|19170.01
07:06:15|19170.34
07:06:17|19170.23
07:06:19|19169.12
07:06:19|19170.38
07:06:20|19169.52
07:06:22|19169.52
07:06:24|19169.52
07:06:24|19170.01
07:06:26|19169.94
07:06:28|19169.52
07:06:28|19169.52
07:06:29|19170.3
07:06:30|19170.19
07:06:32|19169.11
07:06:34|19169.11
07:06:35|19170.
07:06:35|19170.
07:06:37|19170.55
07:06:37|19170.49
07:06:39|19170.38
07:06:40|19170.31
07:06:40|19169.51
07:06:41|19170.19
07:06:42|19170.19
07:06:44|19169.99
07:06:45|19170.26
07:06:46|19170.28
07:06:47|19170.25
07:06:48|19169.27
07:06:49|19169.27
07:06:50|19167.65
07:06:50|19167.56
07:06:52|19167.82
07:06:54|19168.39
07:06:54|19168.39
07:06:55|19168.68
07:06:56|19168.88
07:06:57|19169.17
07:06:58|19169.21
07:06:59|19168.64
07:07:01|19168.67
07:07:01|19168.09
07:07:02|19168.86
07:07:03|19168.06
07:07:06|19168.67
07:07:06|19168.67
07:07:07|19167.82
07:07:08|19167.82
07:07:09|19168.52
07:07:10|19167.85
07:07:11|19167.82
07:07:12|19168.44
07:07:13|19168.44
07:07:14|19168.22
07:07:15|19168.22
07:07:16|19168.35
07:07:17|19168.35
07:07:18|19168.01
07:07:19|19168.26
07:07:20|19168.75
07:07:22|19168.75
07:07:23|19168.91
07:07:23|19168.91
07:07:26|19169.81
07:07:27|19169.84
07:07:28|19169.84
07:07:29|19169.35
07:07:30|19169.32
07:07:31|19169.3
07:07:32|19169.32
07:07:33|19169.31
07:07:34|19168.61
07:07:35|19169.07
07:07:36|19170.14
07:07:37|19169.78
07:07:38|19170.5
07:07:39|19170.49
07:07:40|19169.97
07:07:41|19169.97
07:07:42|19170.15
07:07:43|19170.33
07:07:44|19170.33
07:07:45|19170.33
07:07:46|19170.44
07:07:47|19170.44
07:07:48|19170.44
07:07:49|19170.6
07:07:51|19170.7
07:07:51|19170.56
07:07:53|19170.05
07:07:54|19170.05
07:07:55|19170.19
07:07:56|19169.97
07:07:57|19169.72
07:07:58|19170.4
07:08:00|19170.17
07:08:01|19170.62
07:08:02|19169.95
07:08:04|19170.
07:08:05|19170.45
07:08:06|19170.45
07:08:07|19170.1
07:08:08|19170.1
07:08:09|19170.28
07:08:10|19170.55
07:08:11|19168.91
07:08:12|19168.43
07:08:13|19168.59
07:08:14|19168.59
07:08:15|19169.44
07:08:17|19169.35
07:08:17|19168.88
07:08:19|19169.79
07:08:20|19169.74
07:08:21|19169.81
07:08:22|19169.81
07:08:23|19169.81
07:08:24|19169.81
07:08:26|19169.81
07:08:27|19169.84
07:08:28|19169.84
07:08:28|19169.84
07:08:30|19169.41
07:08:31|19169.5
07:08:32|19169.34
07:08:32|19169.34
07:08:34|19169.66
07:08:35|19169.66
07:08:36|19169.81
07:08:37|19170.37
07:08:38|19169.08
07:08:39|19169.15
07:08:40|19169.8
07:08:42|19169.87
07:08:43|19169.87
07:08:44|19169.17
07:08:44|19169.17
07:08:46|19169.78
07:08:46|19169.53
07:08:47|19169.51
07:08:48|19169.51
07:08:50|19169.67
07:08:51|19169.64
07:08:53|19169.72
07:08:53|19170.8
07:08:55|19170.29
07:08:55|19170.62
07:08:56|19169.53
07:08:58|19170.35
07:08:58|19169.63
07:08:59|19169.59
07:09:01|19169.08
07:09:02|19169.01
07:09:03|19169.69
07:09:04|19170.25
07:09:05|19169.45
07:09:06|19169.45
07:09:08|19170.37
07:09:09|19170.35
07:09:10|19169.57
07:09:12|19169.63
07:09:12|19169.63
07:09:13|19169.63
07:09:14|19170.26
07:09:15|19170.26
07:09:16|19170.26
07:09:17|19170.12
07:09:18|19170.12
07:09:20|19169.76
07:09:22|19169.76
07:09:23|19170.12
07:09:24|19170.12
07:09:26|19170.33
07:09:26|19170.41
07:09:27|19170.41
07:09:29|19170.04
07:09:29|19169.94
07:09:30|19169.94
07:09:32|19170.68
07:09:33|19170.48
07:09:34|19169.89
07:09:35|19170.34
07:09:36|19170.34
07:09:37|19170.34
07:09:38|19170.34
07:09:39|19170.34
07:09:40|19169.86
07:09:41|19169.01
07:09:43|19169.81
07:09:44|19169.01
07:09:44|19169.
07:09:46|19169.41
07:09:46|19169.41
07:09:48|19169.4
07:09:48|19169.4
07:09:50|19169.29
07:09:51|19169.3
07:09:52|19169.3
07:09:53|19169.3
07:09:54|19170.13
07:09:55|19170.66
07:09:56|19170.19
07:09:58|19170.8
07:09:58|19171.73
07:10:00|19170.36
07:10:01|19170.09
07:10:02|19169.85
07:10:03|19170.57
07:10:04|19171.2
07:10:06|19171.23
07:10:07|19171.75
07:10:07|19171.48
07:10:09|19171.18
07:10:09|19171.18
07:10:11|19171.18
07:10:13|19171.65
07:10:13|19172.58
07:10:14|19171.32
07:10:15|19171.32
07:10:16|19171.32
07:10:17|19172.21
07:10:18|19172.05
07:10:19|19172.01
07:10:21|19171.49
07:10:23|19173.27
07:10:24|19172.16
07:10:25|19171.69
07:10:26|19171.69
07:10:27|19172.48
07:10:28|19172.48
07:10:29|19172.48
07:10:30|19172.16
07:10:31|19172.28
07:10:33|19171.75
07:10:34|19171.85
07:10:35|19171.54
07:10:36|19171.09
07:10:37|19171.11
07:10:38|19171.11
07:10:38|19171.11
07:10:40|19171.13
07:10:41|19171.14
07:10:42|19171.14
07:10:43|19171.55
07:10:45|19172.22
07:10:45|19171.55
07:10:46|19170.72
07:10:47|19170.66
07:10:49|19170.66
07:10:50|19170.66
07:10:51|19170.76
07:10:52|19167.63
07:10:53|19165.31
07:10:54|19164.58
07:10:55|19164.58
07:10:56|19165.19
07:10:58|19165.28
07:10:59|19165.12
07:11:00|19165.51
07:11:02|19164.6
07:11:03|19165.23
07:11:03|19163.41
07:11:05|19163.75
07:11:05|19163.59
07:11:07|19163.37
07:11:07|19163.62
07:11:08|19163.57
07:11:09|19164.31
07:11:11|19164.31
07:11:11|19164.09
07:11:12|19163.88
07:11:13|19164.19
07:11:14|19164.52
07:11:15|19164.04
07:11:16|19164.49
07:11:18|19164.64
07:11:18|19164.53
07:11:20|19164.31
07:11:21|19163.73
07:11:22|19163.85
07:11:23|19164.69
07:11:25|19164.87
07:11:25|19164.87
07:11:26|19165.57
07:11:28|19165.44
07:11:29|19165.71
07:11:30|19166.
07:11:31|19165.92
07:11:32|19165.92
07:11:33|19165.74
07:11:35|19166.48
07:11:35|19165.83
07:11:37|19165.76
07:11:38|19166.62
07:11:38|19166.62
07:11:39|19166.36
07:11:41|19166.36
07:11:42|19165.91
07:11:43|19165.65
07:11:44|19165.97
07:11:45|19166.33
07:11:46|19166.32
07:11:48|19165.57
07:11:49|19166.31
07:11:50|19166.31
07:11:50|19166.02
07:11:51|19166.58
07:11:52|19166.58
07:11:53|19166.58
07:11:55|19166.58
07:11:56|19165.79
07:11:57|19165.81
07:11:58|19166.9
07:11:59|19166.4
07:12:00|19166.41
07:12:01|19165.9
07:12:02|19165.7
07:12:03|19165.34
07:12:04|19166.49
07:12:05|19166.1
07:12:06|19166.76
07:12:07|19166.76
07:12:08|19167.3
07:12:09|19167.3
07:12:10|19167.3
07:12:11|19167.3
07:12:12|19166.7
07:12:13|19167.14
07:12:14|19166.74
07:12:15|19166.83
07:12:16|19166.52
07:12:17|19167.09
07:12:18|19167.96
07:12:19|19167.6
07:12:20|19167.6
07:12:21|19168.01
07:12:22|19167.98
07:12:23|19167.98
07:12:24|19167.67
07:12:25|19167.28
07:12:26|19167.6
07:12:27|19167.95
07:12:28|19167.37
07:12:30|19167.37
07:12:30|19168.2
07:12:32|19167.4
07:12:33|19167.54
07:12:34|19167.54
07:12:35|19167.09
07:12:37|19167.09
07:12:37|19167.55
07:12:38|19168.02
07:12:40|19168.38
07:12:41|19168.37
07:12:42|19168.37
07:12:43|19167.85
07:12:44|19168.06
07:12:45|19168.
07:12:46|19167.23
07:12:46|19167.99
07:12:48|19167.27
07:12:48|19167.9
07:12:51|19167.96
07:12:51|19167.96
07:12:52|19167.35
07:12:53|19167.35
07:12:54|19167.35
07:12:56|19167.35
07:12:57|19168.4
07:12:58|19168.4
07:12:59|19168.
07:13:00|19168.38
07:13:00|19168.14
07:13:01|19167.41
07:13:03|19168.54
07:13:05|19167.82
07:13:05|19167.82
07:13:06|19167.82
07:13:08|19168.37
07:13:08|19167.93
07:13:09|19167.89
07:13:10|19167.89
07:13:11|19168.31
07:13:12|19168.31
07:13:13|19167.93
07:13:14|19167.63
07:13:15|19167.93
07:13:17|19168.37
07:13:18|19168.37
07:13:18|19168.37
07:13:20|19168.18
07:13:21|19168.18
07:13:22|19167.3
07:13:23|19167.3
07:13:25|19167.72
07:13:25|19168.38
07:13:27|19168.38
07:13:27|19168.38
07:13:28|19168.38
07:13:30|19168.29
07:13:32|19167.59
07:13:32|19168.18
07:13:33|19168.18
07:13:35|19167.51
07:13:36|19167.38
07:13:37|19167.58
07:13:39|19167.64
07:13:40|19167.64
07:13:41|19167.03
07:13:42|19167.5
07:13:43|19167.5
07:13:44|19167.5
07:13:45|19167.5
07:13:46|19167.73
07:13:46|19167.77
07:13:48|19167.77
07:13:49|19167.77
07:13:50|19167.42
07:13:50|19167.42
07:13:52|19167.42
07:13:52|19167.42
07:13:53|19167.
07:13:55|19165.81
07:13:56|19165.91
07:13:57|19166.49
07:13:58|19166.16
07:13:59|19166.15
07:14:00|19165.43
07:14:01|19164.68
07:14:03|19165.36
07:14:04|19165.72
07:14:06|19165.1
07:14:07|19166.32
07:14:08|19165.
07:14:09|19165.
07:14:09|19165.11
07:14:11|19165.11
07:14:12|19164.96
07:14:13|19164.27
07:14:13|19164.11
07:14:15|19165.89
07:14:16|19165.81
07:14:16|19166.49
07:14:17|19166.83
07:14:19|19167.3
07:14:19|19167.3
07:14:21|19167.12
07:14:22|19167.57
07:14:23|19167.26
07:14:24|19167.19
07:14:26|19166.1
07:14:26|19165.76
07:14:28|19166.26
07:14:28|19167.44
07:14:29|19166.64
07:14:31|19167.09
07:14:32|19167.09
07:14:34|19167.09
07:14:35|19168.05
07:14:36|19168.05
07:14:37|19168.31
07:14:38|19168.62
07:14:39|19167.98
07:14:41|19168.13
07:14:41|19167.74
07:14:42|19166.53
07:14:43|19167.18
07:14:45|19167.82
07:14:45|19167.6
07:14:46|19167.6
07:14:47|19168.
07:14:48|19167.71
07:14:49|19168.2
07:14:51|19168.27
07:14:51|19168.72
07:14:52|19169.
07:14:53|19168.99
07:14:54|19168.7
07:14:55|19168.14
07:14:56|19168.37
07:14:57|19168.37
07:14:58|19168.19
07:14:59|19168.31
07:15:00|19165.49
07:15:01|19165.29
07:15:02|19166.82
07:15:03|19166.97
07:15:04|19168.2
07:15:05|19168.55
07:15:06|19169.5
07:15:08|19169.5
07:15:09|19168.62
07:15:10|19169.01
07:15:11|19169.41
07:15:12|19169.41
07:15:13|19169.67
07:15:14|19170.
07:15:15|19169.6
07:15:16|19169.55
07:15:17|19168.95
07:15:18|19168.95
07:15:19|19169.42
07:15:20|19169.98
07:15:21|19170.
07:15:22|19170.
07:15:23|19170.
07:15:24|19169.8
07:15:25|19169.8
07:15:27|19168.89
07:15:28|19168.89
07:15:29|19169.06
07:15:30|19169.06
07:15:31|19168.77
07:15:31|19168.44
07:15:33|19168.23
07:15:33|19168.44
07:15:34|19168.23
07:15:36|19168.79
07:15:36|19168.79
07:15:37|19168.28
07:15:38|19168.28
07:15:39|19168.28
07:15:41|19168.25
07:15:41|19171.4
07:15:43|19170.21
07:15:44|19170.21
07:15:45|19170.46
07:15:46|19170.2
07:15:48|19170.11
07:15:48|19170.11
07:15:50|19170.22
07:15:51|19170.22
07:15:51|19170.32
07:15:52|19170.03
07:15:53|19170.26
07:15:54|19169.8
07:15:55|19169.86
07:15:56|19170.24
07:15:58|19170.7
07:15:58|19170.8
07:16:00|19170.8
07:16:00|19170.45
07:16:01|19170.81
07:16:02|19170.81
07:16:03|19170.81
07:16:04|19171.29
07:16:05|19171.42
07:16:06|19171.56
07:16:07|19171.12
07:16:08|19171.12
07:16:09|19171.12
07:16:11|19171.12
07:16:11|19171.12
07:16:12|19171.24
07:16:14|19171.24
07:16:15|19173.7
07:16:15|19174.7
07:16:17|19174.
07:16:18|19173.46
07:16:19|19176.65
07:16:20|19174.84
07:16:20|19174.43
07:16:22|19174.28
07:16:22|19173.78
07:16:24|19173.5
07:16:25|19173.98
07:16:26|19173.99
07:16:27|19174.29
07:16:29|19173.44
07:16:29|19173.57
07:16:30|19173.56
07:16:32|19174.88
07:16:33|19174.14
07:16:34|19174.14
07:16:36|19174.31
07:16:36|19174.29
07:16:37|19174.91
07:16:38|19174.68
07:16:40|19174.82
07:16:40|19174.06
07:16:43|19174.8
07:16:43|19174.8
07:16:44|19173.02
07:16:45|19173.49
07:16:46|19173.47
07:16:47|19173.61
07:16:48|19173.06
07:16:49|19173.
07:16:50|19173.
07:16:52|19173.5
07:16:53|19173.5
07:16:54|19173.8
07:16:55|19173.73
07:16:56|19173.72
07:16:57|19173.72
07:16:58|19174.19
07:16:59|19173.25
07:17:00|19173.16
07:17:01|19173.88
07:17:03|19174.49
07:17:03|19174.49
07:17:05|19173.85
07:17:06|19173.73
07:17:07|19168.06
07:17:09|19166.63
07:17:09|19167.25
07:17:10|19166.66
07:17:12|19167.5
07:17:12|19167.92
07:17:14|19167.08
07:17:15|19166.94
07:17:15|19167.74
07:17:16|19168.24
07:17:17|19167.86
07:17:18|19168.3
07:17:19|19168.55
07:17:21|19167.94
07:17:22|19167.11
07:17:22|19167.11
07:17:24|19169.01
07:17:24|19168.52
07:17:25|19167.98
07:17:27|19167.76
07:17:27|19167.76
07:17:29|19168.08
07:17:29|19168.32
07:17:31|19168.32
07:17:33|19168.32
07:17:34|19168.18
07:17:35|19168.8
07:17:37|19168.18
07:17:38|19168.78
07:17:39|19168.57
07:17:40|19168.09
07:17:41|19168.11
07:17:42|19167.43
07:17:43|19167.84
07:17:44|19167.7
07:17:45|19167.83
07:17:47|19168.16
07:17:48|19168.09
07:17:49|19167.94
07:17:50|19168.
07:17:50|19167.78
07:17:51|19161.94
07:17:52|19162.46
07:17:54|19161.43
07:17:55|19161.48
07:17:55|19161.42
07:17:56|19162.14
07:17:58|19163.55
07:17:58|19164.97
07:18:00|19164.99
07:18:00|19164.8
07:18:01|19164.97
07:18:03|19164.8
07:18:04|19164.75
07:18:05|19164.91
07:18:06|19164.65
07:18:07|19161.1
07:18:08|19161.22
07:18:09|19160.79
07:18:10|19160.68
07:18:11|19159.76
07:18:12|19160.55
07:18:13|19161.09
07:18:14|19161.22
07:18:15|19161.91
07:18:16|19161.67
07:18:18|19162.03
07:18:18|19161.36
07:18:20|19161.4
07:18:20|19161.4
07:18:21|19161.73
07:18:23|19160.08
07:18:24|19161.18
07:18:24|19161.18
07:18:26|19161.15
07:18:27|19161.22
07:18:28|19161.09
07:18:30|19160.62
07:18:30|19160.62
07:18:32|19161.18
07:18:33|19161.23
07:18:34|19161.29
07:18:35|19160.67
07:18:36|19160.74
07:18:37|19161.
07:18:38|19160.75
07:18:39|19159.96
07:18:40|19161.06
07:18:41|19160.67
07:18:42|19160.65
07:18:44|19161.08
07:18:44|19160.51
07:18:46|19160.42
07:18:47|19160.42
07:18:48|19160.03
07:18:49|19160.37
07:18:50|19160.22
07:18:52|19158.86
07:18:53|19158.87
07:18:54|19158.85
07:18:55|19158.87
07:18:57|19158.19
07:18:57|19158.19
07:18:59|19158.59
07:19:00|19158.31
07:19:01|19157.31
07:19:01|19157.2
07:19:03|19157.09
07:19:03|19157.37
07:19:05|19157.48
07:19:05|19157.89
07:19:06|19157.89
07:19:07|19154.23
07:19:08|19153.03
07:19:10|19152.47
07:19:11|19152.64
07:19:12|19153.05
07:19:13|19153.96
07:19:13|19156.72
07:19:15|19159.55
07:19:16|19161.01
07:19:17|19161.49
07:19:18|19163.06
07:19:18|19163.4
07:19:19|19163.4
07:19:20|19163.28
07:19:22|19163.28
07:19:22|19163.19
07:19:24|19163.14
07:19:25|19163.15
07:19:27|19162.35
07:19:27|19162.89
07:19:28|19161.08
07:19:29|19160.66
07:19:30|19161.98
07:19:31|19161.98
07:19:33|19156.08
07:19:34|19156.06
07:19:35|19154.5
07:19:35|19154.74
07:19:37|19156.
07:19:38|19158.38
07:19:39|19160.48
07:19:40|19160.55
07:19:41|19159.79
07:19:43|19158.18
07:19:43|19158.9
07:19:44|19159.16
07:19:45|19159.17
07:19:46|19157.41
07:19:47|19157.67
07:19:48|19157.9
07:19:50|19156.84
07:19:51|19156.7
07:19:52|19155.77
07:19:53|19156.01
07:19:53|19155.99
07:19:55|19156.96
07:19:55|19156.39
07:19:56|19154.94
07:19:57|19156.
07:19:59|19155.81
07:20:00|19156.52
07:20:01|19157.1
07:20:03|19158.18
07:20:03|19158.18
07:20:04|19156.38
07:20:05|19155.86
07:20:06|19156.27
07:20:07|19156.97
07:20:08|19154.38
07:20:09|19154.75
07:20:10|19154.24
07:20:11|19153.87
07:20:12|19152.27
07:20:13|19152.32
07:20:14|19152.46
07:20:15|19151.74
07:20:17|19152.16
07:20:17|19152.83
07:20:18|19153.21
07:20:19|19153.21
07:20:20|19153.31
07:20:22|19152.64
07:20:23|19152.96
07:20:23|19152.62
07:20:24|19153.19
07:20:25|19152.84
07:20:26|19152.5
07:20:27|19152.96
07:20:28|19153.18
07:20:30|19154.3
07:20:31|19154.24
07:20:33|19154.06
07:20:35|19154.
07:20:36|19153.77
07:20:38|19154.51
07:20:38|19154.51
07:20:39|19154.64
07:20:40|19152.88
07:20:42|19154.24
07:20:43|19154.24
07:20:45|19152.32
07:20:45|19152.55
07:20:47|19153.12
07:20:48|19153.19
07:20:49|19153.19
07:20:50|19152.64
07:20:52|19152.75
07:20:52|19152.75
07:20:53|19153.03
07:20:54|19153.23
07:20:55|19152.8
07:20:56|19152.89
07:20:57|19152.9
07:20:58|19152.9
07:20:59|19153.3
07:21:01|19152.88
07:21:01|19152.65
07:21:02|19153.62
07:21:03|19153.19
07:21:04|19153.37
07:21:06|19153.82
07:21:06|19152.55
07:21:08|19152.19
07:21:09|19152.42
07:21:10|19152.08
07:21:11|19154.33
07:21:11|19154.
07:21:13|19153.77
07:21:13|19154.1
07:21:15|19153.79
07:21:15|19154.26
07:21:16|19154.55
07:21:17|19153.71
07:21:19|19153.58
07:21:20|19153.57
07:21:21|19153.73
07:21:22|19154.55
07:21:23|19154.03
07:21:24|19154.96
07:21:25|19156.01
07:21:26|19154.77
07:21:27|19155.21
07:21:28|19154.85
07:21:29|19154.94
07:21:30|19154.95
07:21:30|19155.26
07:21:33|19156.04
07:21:34|19156.6
07:21:35|19156.
07:21:36|19156.82
07:21:37|19156.82
07:21:38|19156.23
07:21:38|19156.23
07:21:39|19155.37
07:21:41|19154.73
07:21:42|19155.01
07:21:43|19154.47
07:21:44|19154.09
07:21:45|19154.43
07:21:45|19154.26
07:21:48|19154.58
07:21:48|19155.08
07:21:49|19155.11
07:21:51|19154.97
07:21:52|19153.79
07:21:52|19153.4
07:21:54|19153.02
07:21:55|19153.32
07:21:56|19153.38
07:21:57|19153.38
07:21:58|19153.57
07:21:58|19153.54
07:22:00|19153.52
07:22:01|19153.29
07:22:02|19153.75
07:22:02|19153.46
07:22:04|19154.08
07:22:05|19153.04
07:22:06|19154.12
07:22:06|19153.83
07:22:07|19153.32
07:22:09|19152.34
07:22:10|19153.38
07:22:11|19153.5
07:22:12|19153.5
07:22:13|19153.18
07:22:13|19153.62
07:22:15|19153.33
07:22:16|19153.03
07:22:17|19153.39
07:22:18|19153.47
07:22:19|19153.31
07:22:19|19153.39
07:22:21|19153.12
07:22:22|19152.96
07:22:23|19153.36
07:22:23|19153.36
07:22:24|19153.66
07:22:26|19152.76
07:22:27|19153.41
07:22:28|19153.41
07:22:29|19153.48
07:22:30|19153.81
07:22:31|19154.17
07:22:32|19154.79
07:22:34|19153.79
07:22:34|19154.
07:22:35|19152.96
07:22:36|19151.45
07:22:37|19152.08
07:22:39|19152.07
07:22:40|19151.62
07:22:41|19155.84
07:22:42|19156.97
07:22:44|19156.65
07:22:44|19156.54
07:22:46|19156.28
07:22:47|19156.79
07:22:48|19157.
07:22:49|19157.41
07:22:50|19157.65
07:22:51|19158.16
07:22:52|19157.76
07:22:53|19157.23
07:22:54|19154.6
07:22:55|19155.04
07:22:56|19155.04
07:22:57|19155.49
07:22:58|19152.72
07:22:59|19152.9
07:23:00|19152.41
07:23:01|19153.52
07:23:03|19153.
07:23:03|19153.
07:23:05|19155.18
07:23:06|19157.09
07:23:07|19156.57
07:23:09|19156.78
07:23:10|19156.24
07:23:10|19157.32
07:23:12|19156.54
07:23:13|19156.94
07:23:14|19155.87
07:23:15|19155.36
07:23:16|19156.35
07:23:17|19156.72
07:23:18|19155.96
07:23:18|19156.03
07:23:20|19156.
07:23:21|19155.78
07:23:21|19156.17
07:23:22|19155.94
07:23:24|19155.56
07:23:25|19155.57
07:23:26|19156.
07:23:27|19156.57
07:23:28|19156.03
07:23:28|19157.61
07:23:30|19157.2
07:23:31|19156.22
07:23:32|19157.02
07:23:32|19157.02
07:23:33|19155.6
07:23:35|19155.63
07:23:36|19155.93
07:23:37|19156.59
07:23:38|19155.67
07:23:39|19154.6
07:23:40|19154.7
07:23:41|19156.82
07:23:42|19156.99
07:23:43|19156.89
07:23:44|19156.32
07:23:45|19156.52
07:23:46|19156.07
07:23:47|19157.02
07:23:48|19157.33
07:23:49|19156.44
07:23:50|19156.45
07:23:51|19155.03
07:23:52|19155.22
07:23:53|19155.19
07:23:54|19155.28
07:23:55|19154.08
07:23:56|19154.87
07:23:57|19154.16
07:23:58|19154.01
07:24:00|19155.61
07:24:01|19154.45
07:24:02|19154.86
07:24:03|19154.86
07:24:04|19155.04
07:24:06|19154.94
07:24:07|19155.93
07:24:08|19155.14
07:24:09|19155.32
07:24:10|19154.88
07:24:11|19154.82
07:24:12|19154.82
07:24:13|19154.67
07:24:14|19154.67
07:24:15|19155.09
07:24:16|19155.
07:24:17|19155.11
07:24:18|19154.6
07:24:19|19155.
07:24:20|19155.55
07:24:21|19155.75
07:24:22|19155.33
07:24:23|19155.34
07:24:24|19154.38
07:24:25|19154.14
07:24:26|19153.39
07:24:27|19154.14
07:24:28|19154.07
07:24:29|19154.66
07:24:30|19155.24
07:24:31|19155.26
07:24:31|19155.7
07:24:32|19155.05
07:24:34|19155.64
07:24:36|19153.48
07:24:36|19153.93
07:24:37|19153.26
07:24:38|19153.85
07:24:39|19153.87
07:24:40|19153.83
07:24:41|19153.77
07:24:42|19153.71
07:24:43|19154.23
07:24:44|19154.15
07:24:46|19154.4
07:24:47|19154.95
07:24:48|19155.39
07:24:49|19155.39
07:24:51|19154.86
07:24:51|19155.09
07:24:53|19154.4
07:24:54|19154.56
07:24:55|19154.61
07:24:56|19154.71
07:24:57|19154.99
07:24:58|19155.37
07:24:59|19155.37
07:25:00|19155.5
07:25:01|19155.31
07:25:02|19154.81
07:25:03|19155.15
07:25:04|19154.86
07:25:05|19154.87
07:25:05|19155.23
07:25:07|19155.14
07:25:08|19155.14
07:25:09|19155.38
07:25:10|19156.6
07:25:11|19156.75
07:25:11|19155.53
07:25:13|19155.62
07:25:14|19155.93
07:25:15|19156.38
07:25:16|19156.4
07:25:17|19156.82
07:25:18|19156.54
07:25:19|19156.6
07:25:20|19156.54
07:25:21|19156.63
07:25:22|19156.57
07:25:23|19156.59
07:25:24|19154.48
07:25:25|19154.4
07:25:26|19153.82
07:25:27|19154.4
07:25:28|19155.14
07:25:29|19155.14
07:25:29|19155.14
07:25:31|19154.65
07:25:32|19154.68
07:25:33|19154.97
07:25:34|19155.18
07:25:35|19155.18
07:25:36|19155.29
07:25:37|19155.17
07:25:38|19154.15
07:25:39|19154.4
07:25:40|19154.38
07:25:41|19154.77
07:25:43|19154.2
07:25:43|19154.2
07:25:44|19155.09
07:25:45|19154.98
07:25:46|19155.08
07:25:47|19154.9
07:25:48|19154.31
07:25:49|19154.68
07:25:51|19154.25
07:25:51|19155.05
07:25:52|19154.55
07:25:53|19154.1
07:25:54|19154.06
07:25:55|19154.84
07:25:56|19154.17
07:25:57|19154.27
07:25:58|19154.68
07:25:59|19154.41
07:26:00|19154.57
07:26:01|19154.02
07:26:02|19154.01
07:26:03|19153.94
07:26:04|19154.85
07:26:05|19153.79
07:26:07|19153.3
07:26:08|19154.24
07:26:09|19153.83
07:26:10|19154.23
07:26:11|19155.08
07:26:13|19155.03
07:26:14|19155.79
07:26:15|19155.15
07:26:16|19155.15
07:26:17|19155.06
07:26:18|19155.92
07:26:19|19155.63
07:26:20|19155.47
07:26:21|19154.69
07:26:22|19155.57
07:26:23|19156.3
07:26:24|19154.96
07:26:25|19155.75
07:26:27|19155.61
07:26:28|19155.15
07:26:28|19155.62
07:26:30|19155.62
07:26:31|19156.
07:26:32|19157.3
07:26:32|19156.2
07:26:34|19155.99
07:26:35|19155.99
07:26:35|19155.71
07:26:37|19155.72
07:26:38|19155.73
07:26:39|19155.96
07:26:41|19156.33
07:26:42|19155.26
07:26:43|19156.52
07:26:44|19156.37
07:26:44|19156.92
07:26:46|19155.96
07:26:47|19156.92
07:26:48|19156.94
07:26:50|19157.29
07:26:50|19157.28
07:26:51|19157.28
07:26:52|19156.83
07:26:53|19156.83
07:26:54|19156.39
07:26:55|19156.35
07:26:56|19156.23
07:26:58|19154.51
07:26:58|19154.89
07:27:00|19154.7
07:27:01|19155.34
07:27:02|19155.34
07:27:03|19155.5
07:27:03|19154.98
07:27:05|19154.55
07:27:07|19153.98
07:27:07|19154.73
07:27:08|19153.63
07:27:09|19153.83
07:27:10|19154.95
07:27:11|19152.87
07:27:12|19154.23
07:27:13|19154.82
07:27:14|19154.46
07:27:15|19154.45
07:27:17|19153.61
07:27:18|19154.46
07:27:19|19153.18
07:27:20|19153.14
07:27:21|19153.55
07:27:22|19153.55
07:27:23|19152.22
07:27:24|19153.5
07:27:25|19153.64
07:27:25|19152.49
07:27:27|19152.49
07:27:28|19152.49
07:27:29|19152.
07:27:30|19152.81
07:27:31|19153.45
07:27:32|19153.86
07:27:33|19154.28
07:27:34|19153.8
07:27:35|19155.31
07:27:37|19156.41
07:27:38|19157.54
07:27:39|19156.15
07:27:41|19155.64
07:27:41|19155.6
07:27:42|19156.3
07:27:43|19156.3
07:27:44|19156.3
07:27:45|19156.96
07:27:46|19156.38
07:27:48|19156.13
07:27:49|19155.98
07:27:50|19156.3
07:27:52|19155.85
07:27:53|19155.61
07:27:53|19155.6
07:27:55|19155.85
07:27:56|19156.38
07:27:58|19156.72
07:27:59|19156.99
07:28:00|19157.9
07:28:01|19157.58
07:28:01|19158.43
07:28:02|19157.74
07:28:03|19158.16
07:28:05|19158.16
07:28:06|19158.28
07:28:07|19158.98
07:28:08|19158.57
07:28:09|19158.21
07:28:09|19158.9
07:28:10|19158.17
07:28:12|19158.
07:28:13|19158.9
07:28:13|19158.62
07:28:15|19157.4
07:28:15|19157.81
07:28:16|19157.81
07:28:18|19158.48
07:28:18|19158.8
07:28:20|19158.28
07:28:20|19158.
07:28:21|19158.02
07:28:23|19157.5
07:28:24|19158.04
07:28:24|19158.03
07:28:25|19158.09
07:28:27|19158.77
07:28:27|19158.31
07:28:28|19158.15
07:28:29|19158.76
07:28:30|19158.75
07:28:31|19158.58
07:28:32|19158.98
07:28:33|19158.64
07:28:34|19158.9
07:28:36|19158.9
07:28:36|19158.65
07:28:38|19158.64
07:28:39|19159.05
07:28:39|19158.59
07:28:41|19158.59
07:28:42|19158.2
07:28:42|19158.54
07:28:43|19159.25
07:28:45|19159.45
07:28:46|19159.59
07:28:48|19159.5
07:28:49|19159.49
07:28:49|19160.09
07:28:51|19159.86
07:28:52|19159.61
07:28:53|19159.91
07:28:54|19160.
07:28:55|19159.85
07:28:56|19160.
07:28:58|19159.51
07:28:59|19160.
07:28:59|19160.
07:29:01|19160.34
07:29:01|19159.57
07:29:03|19159.49
07:29:05|19160.24
07:29:05|19160.01
07:29:06|19160.37
07:29:07|19160.37
07:29:08|19160.
07:29:09|19160.36
07:29:10|19160.25
07:29:11|19160.3
07:29:12|19160.68
07:29:13|19160.67
07:29:14|19160.99
07:29:15|19160.66
07:29:16|19160.66
07:29:17|19161.02
07:29:18|19161.08
07:29:19|19160.58
07:29:21|19161.08
07:29:21|19160.96
07:29:22|19160.96
07:29:23|19160.75
07:29:24|19159.16
07:29:25|19159.19
07:29:27|19160.35
07:29:28|19160.35
07:29:29|19160.29
07:29:30|19161.17
07:29:30|19161.86
07:29:32|19162.
07:29:32|19161.07
07:29:33|19161.76
07:29:35|19161.49
07:29:35|19161.51
07:29:36|19162.14
07:29:37|19162.14
07:29:39|19162.14
07:29:39|19162.29
07:29:41|19162.34
07:29:41|19161.93
07:29:43|19162.01
07:29:43|19162.05
07:29:45|19162.61
07:29:46|19162.61
07:29:46|19162.59
07:29:49|19162.72
07:29:49|19162.31
07:29:50|19162.31
07:29:51|19162.84
07:29:52|19162.84
07:29:53|19162.42
07:29:54|19162.44
07:29:56|19162.61
07:29:56|19162.61
07:29:58|19162.12
07:29:59|19160.23
07:30:00|19159.79
07:30:02|19158.62
07:30:02|19158.38
07:30:04|19159.09
07:30:06|19158.41
07:30:06|19158.47
07:30:07|19158.47
07:30:08|19158.47
07:30:10|19159.
07:30:11|19159.
07:30:12|19158.9
07:30:13|19158.9
07:30:15|19159.32
07:30:15|19160.
07:30:17|19159.55
07:30:18|19159.62
07:30:18|19159.49
07:30:20|19159.49
07:30:22|19159.48
07:30:23|19159.49
07:30:24|19160.04
07:30:25|19159.55
07:30:27|19154.97
07:30:27|19154.23
07:30:28|19155.46
07:30:29|19155.47
07:30:30|19155.07
07:30:31|19155.36
07:30:32|19155.28
07:30:33|19154.47
07:30:34|19155.33
07:30:35|19155.39
07:30:36|19155.47
07:30:38|19155.39
07:30:38|19155.39
07:30:39|19155.39
07:30:40|19155.21
07:30:42|19155.51
07:30:44|19156.
07:30:44|19156.06
07:30:46|19155.94
07:30:47|19155.94
07:30:48|19155.94
07:30:49|19156.05
07:30:50|19154.83
07:30:51|19155.66
07:30:52|19155.26
07:30:53|19155.36
07:30:55|19155.94
07:30:55|19156.04
07:30:56|19156.67
07:30:58|19156.24
07:30:59|19156.18
07:30:59|19156.56
07:31:00|19156.94
07:31:01|19157.3
07:31:03|19157.04
07:31:04|19156.01
07:31:04|19156.2
07:31:05|19155.58
07:31:07|19155.58
07:31:08|19155.66
07:31:09|19155.66
07:31:11|19156.19
07:31:11|19155.94
07:31:12|19155.9
07:31:13|19155.28
07:31:14|19156.05
07:31:16|19156.06
07:31:16|19156.31
07:31:17|19155.08
07:31:18|19155.27
07:31:20|19155.97
07:31:21|19155.59
07:31:22|19155.59
07:31:22|19155.39
07:31:24|19155.8
07:31:25|19156.04
07:31:25|19155.85
07:31:27|19156.15
07:31:28|19156.11
07:31:29|19155.48
07:31:30|19155.32
07:31:30|19155.32
07:31:32|19155.58
07:31:33|19156.12
07:31:33|19156.12
07:31:35|19155.85
07:31:36|19156.01
07:31:38|19156.14
07:31:38|19156.14
07:31:39|19156.15
07:31:41|19153.83
07:31:41|19154.63
07:31:43|19154.63
07:31:45|19154.63
07:31:45|19154.69
07:31:46|19154.69
07:31:47|19154.89
07:31:49|19155.28
07:31:49|19154.59
07:31:51|19154.83
07:31:51|19155.23
07:31:53|19154.91
07:31:55|19154.8
07:31:55|19154.35
07:31:56|19154.03
07:31:57|19154.35
07:31:58|19154.14
07:31:59|19154.14
07:32:00|19155.39
07:32:02|19154.75
07:32:03|19155.39
07:32:04|19154.75
07:32:06|19153.64
07:32:06|19153.87
07:32:07|19154.
07:32:09|19154.52
07:32:09|19154.87
07:32:10|19154.46
07:32:11|19154.19
07:32:13|19154.68
07:32:14|19154.24
07:32:15|19154.7
07:32:16|19154.84
07:32:17|19155.06
07:32:18|19154.63
07:32:19|19155.04
07:32:20|19154.42
07:32:21|19154.78
07:32:22|19154.88
07:32:23|19154.88
07:32:24|19154.28
07:32:25|19153.73
07:32:26|19153.56
07:32:27|19154.04
07:32:28|19154.02
07:32:29|19154.31
07:32:30|19154.31
07:32:31|19153.85
07:32:33|19155.42
07:32:34|19155.52
07:32:34|19155.52
07:32:35|19154.86
07:32:36|19155.52
07:32:37|19154.89
07:32:38|19154.89
07:32:39|19154.9
07:32:40|19154.9
07:32:41|19154.92
07:32:42|19155.1
07:32:44|19155.11
07:32:44|19155.11
07:32:45|19155.31
07:32:46|19155.12
07:32:48|19154.57
07:32:49|19155.31
07:32:51|19155.61
07:32:51|19155.74
07:32:53|19155.67
07:32:54|19155.58
07:32:54|19155.6
07:32:56|19155.75
07:32:57|19155.73
07:32:58|19155.65
07:32:59|19155.64
07:33:00|19155.56
07:33:02|19156.3
07:33:03|19156.15
07:33:04|19156.34
07:33:04|19156.34
07:33:06|19156.5
07:33:06|19157.33
07:33:09|19156.55
07:33:09|19156.56
07:33:10|19156.93
07:33:11|19157.32
07:33:12|19156.5
07:33:14|19156.18
07:33:15|19156.51
07:33:16|19156.6
07:33:18|19156.6
07:33:19|19156.6
07:33:19|19156.57
07:33:21|19157.13
07:33:22|19156.6
07:33:22|19156.99
07:33:24|19156.5
07:33:24|19156.19
07:33:25|19156.73
07:33:27|19156.36
07:33:27|19156.37
07:33:28|19156.3
07:33:30|19156.04
07:33:30|19156.04
07:33:31|19156.59
07:33:32|19155.99
07:33:33|19155.93
07:33:35|19156.51
07:33:35|19157.
07:33:37|19156.36
07:33:38|19156.36
07:33:38|19156.37
07:33:39|19156.59
07:33:41|19155.79
07:33:42|19155.79
07:33:42|19156.44
07:33:44|19156.16
07:33:46|19156.17
07:33:47|19156.18
07:33:48|19156.18
07:33:49|19156.18
07:33:50|19156.18
07:33:51|19156.17
07:33:52|19156.27
07:33:53|19154.72
07:33:54|19154.75
07:33:55|19155.1
07:33:56|19155.28
07:33:57|19154.7
07:33:58|19154.57
07:33:59|19155.38
07:34:00|19154.88
07:34:01|19154.88
07:34:02|19154.57
07:34:03|19154.43
07:34:04|19154.43
07:34:05|19154.43
07:34:06|19154.43
07:34:08|19154.5
07:34:10|19154.15
07:34:10|19155.06
07:34:11|19155.06
07:34:12|19154.37
07:34:13|19154.96
07:34:14|19154.91
07:34:15|19154.91
07:34:16|19155.35
07:34:18|19155.07
07:34:18|19154.99
07:34:19|19155.75
07:34:20|19155.07
07:34:21|19156.
07:34:22|19156.26
07:34:23|19155.47
07:34:24|19155.47
07:34:25|19155.82
07:34:26|19155.82
07:34:27|19155.47
07:34:29|19155.73
07:34:30|19155.73
07:34:30|19155.65
07:34:31|19155.22
07:34:32|19156.49
07:34:34|19155.82
07:34:35|19156.45
07:34:36|19156.45
07:34:37|19156.55
07:34:38|19155.93
07:34:39|19155.98
07:34:40|19156.04
07:34:40|19156.07
07:34:41|19156.15
07:34:43|19156.07
07:34:44|19155.99
07:34:45|19155.61
07:34:47|19155.61
07:34:47|19156.59
07:34:48|19155.85
07:34:49|19155.85
07:34:51|19155.85
07:34:52|19155.44
07:34:53|19155.44
07:34:54|19155.71
07:34:55|19155.89
07:34:57|19155.86
07:34:57|19155.86
07:34:58|19156.93
07:34:59|19156.81
07:35:00|19156.81
07:35:01|19156.53
07:35:02|19156.28
07:35:03|19156.31
07:35:04|19156.05
07:35:06|19156.82
07:35:08|19156.05
07:35:09|19156.05
07:35:09|19156.05
07:35:11|19156.66
07:35:12|19156.53
07:35:13|19157.13
07:35:14|19156.03
07:35:15|19156.3
07:35:16|19156.29
07:35:17|19156.15
07:35:18|19156.43
07:35:19|19156.43
07:35:20|19155.99
07:35:21|19155.98
07:35:23|19156.29
07:35:23|19156.31
07:35:24|19156.5
07:35:25|19154.47
07:35:26|19156.
07:35:27|19156.65
07:35:28|19156.36
07:35:30|19156.02
07:35:31|19156.6
07:35:31|19156.96
07:35:33|19156.5
07:35:34|19156.5
07:35:34|19154.75
07:35:36|19154.94
07:35:37|19154.8
07:35:37|19154.36
07:35:39|19152.35
07:35:40|19152.72
07:35:41|19152.16
07:35:42|19153.31
07:35:43|19152.82
07:35:45|19152.69
07:35:46|19152.69
07:35:48|19152.78
07:35:48|19152.78
07:35:50|19153.87
07:35:51|19155.84
07:35:52|19155.57
07:35:54|19155.91
07:35:54|19156.04
07:35:55|19156.86
07:35:56|19156.7
07:35:57|19156.25
07:35:58|19156.26
07:35:59|19155.02
07:36:00|19154.82
07:36:01|19155.49
07:36:03|19155.42
07:36:03|19155.74
07:36:05|19155.11
07:36:07|19155.13
07:36:07|19155.6
07:36:08|19155.59
07:36:09|19155.23
07:36:10|19155.23
07:36:11|19155.23
07:36:13|19155.47
07:36:13|19155.99
07:36:15|19155.72
07:36:16|19155.37
07:36:17|19155.08
07:36:17|19155.13
07:36:19|19154.47
07:36:20|19155.37
07:36:21|19154.93
07:36:23|19155.33
07:36:23|19155.33
07:36:25|19155.65
07:36:26|19155.17
07:36:27|19155.15
07:36:28|19155.64
07:36:29|19155.87
07:36:30|19156.2
07:36:31|19156.56
07:36:32|19157.08
07:36:33|19156.56
07:36:34|19156.54
07:36:35|19156.54
07:36:36|19156.4
07:36:37|19156.81
07:36:38|19156.81
07:36:39|19156.81
07:36:40|19156.93
07:36:41|19156.27
07:36:42|19156.27
07:36:43|19156.31
07:36:45|19153.82
07:36:46|19153.3
07:36:46|19153.3
07:36:47|19153.46
07:36:48|19153.91
07:36:50|19153.53
07:36:51|19153.9
07:36:52|19153.81
07:36:53|19154.04
07:36:54|19154.04
07:36:55|19154.49
07:36:56|19154.32
07:36:57|19154.
07:36:58|19154.
07:36:59|19154.79
07:37:00|19154.79
07:37:01|19154.88
07:37:02|19154.2
07:37:03|19154.19
07:37:05|19153.91
07:37:06|19153.72
07:37:07|19153.16
07:37:09|19153.26
07:37:10|19153.98
07:37:11|19153.31
07:37:11|19153.98
07:37:13|19153.99
07:37:15|19153.43
07:37:15|19153.69
07:37:16|19153.92
07:37:17|19153.92
07:37:18|19153.33
07:37:19|19153.39
07:37:21|19155.
07:37:22|19155.08
07:37:24|19155.2
07:37:24|19155.15
07:37:25|19155.55
07:37:27|19155.15
07:37:27|19155.86
07:37:29|19155.84
07:37:30|19155.63
07:37:31|19155.57
07:37:32|19155.4
07:37:32|19155.52
07:37:33|19155.5
07:37:34|19155.51
07:37:36|19155.19
07:37:37|19155.33
07:37:38|19155.61
07:37:39|19155.42
07:37:40|19155.12
07:37:42|19155.09
07:37:43|19155.1
07:37:43|19155.1
07:37:44|19155.18
07:37:46|19155.19
07:37:46|19155.61
07:37:48|19155.61
07:37:49|19155.15
07:37:49|19155.61
07:37:50|19156.25
07:37:52|19156.69
07:37:52|19155.94
07:37:53|19155.85
07:37:55|19156.16
07:37:56|19155.67
07:37:57|19155.57
07:37:58|19155.7
07:37:59|19155.7
07:38:00|19155.7
07:38:01|19155.2
07:38:02|19155.24
07:38:03|19155.16
07:38:05|19155.24
07:38:05|19155.61
07:38:06|19155.85
07:38:08|19155.23
07:38:08|19155.23
07:38:09|19155.22
07:38:10|19155.22
07:38:11|19155.22
07:38:12|19155.22
07:38:13|19155.2
07:38:14|19155.23
07:38:16|19155.52
07:38:16|19155.28
07:38:18|19155.04
07:38:19|19155.49
07:38:20|19155.61
07:38:21|19155.6
07:38:22|19155.94
07:38:23|19156.
07:38:24|19155.38
07:38:25|19155.41
07:38:26|19155.91
07:38:27|19155.91
07:38:28|19155.4
07:38:29|19155.4
07:38:30|19155.85
07:38:31|19155.4
07:38:32|19155.23
07:38:33|19156.36
07:38:34|19155.57
07:38:35|19156.
07:38:36|19156.
07:38:37|19155.57
07:38:38|19155.45
07:38:39|19156.
07:38:40|19156.
07:38:41|19155.44
07:38:43|19155.44
07:38:43|19155.45
07:38:44|19155.45
07:38:45|19155.66
07:38:46|19154.44
07:38:47|19154.67
07:38:48|19154.59
07:38:50|19155.
07:38:51|19155.33
07:38:52|19155.
07:38:54|19155.01
07:38:54|19155.21
07:38:56|19155.22
07:38:56|19155.01
07:38:58|19155.
07:38:59|19155.4
07:39:00|19154.89
07:39:02|19154.46
07:39:03|19155.
07:39:04|19154.25
07:39:05|19154.32
07:39:06|19154.7
07:39:06|19154.61
07:39:08|19154.61
07:39:08|19154.5
07:39:10|19154.97
07:39:11|19154.6
07:39:12|19154.41
07:39:13|19154.41
07:39:14|19154.69
07:39:15|19153.68
07:39:16|19154.23
07:39:17|19153.73
07:39:19|19153.72
07:39:19|19153.72
07:39:21|19153.55
07:39:21|19153.54
07:39:22|19153.4
07:39:24|19153.31
07:39:24|19153.87
07:39:25|19153.71
07:39:27|19154.16
07:39:27|19153.8
07:39:29|19154.3
07:39:30|19153.8
07:39:31|19153.8
07:39:32|19153.61
07:39:32|19154.21
07:39:33|19154.69
07:39:34|19154.69
07:39:35|19154.71
07:39:36|19154.05
07:39:37|19154.05
07:39:38|19154.06
07:39:40|19153.97
07:39:40|19154.12
07:39:42|19154.26
07:39:43|19153.73
07:39:43|19153.86
07:39:44|19154.42
07:39:45|19154.08
07:39:47|19154.42
07:39:47|19154.49
07:39:48|19154.49
07:39:49|19154.49
07:39:50|19154.16
07:39:51|19154.19
07:39:53|19154.75
07:39:54|19154.33
07:39:55|19154.33
07:39:56|19154.85
07:39:57|19154.63
07:39:58|19154.94
07:40:00|19155.29
07:40:00|19155.3
07:40:02|19154.82
07:40:03|19154.82
07:40:04|19154.82
07:40:05|19155.27
07:40:06|19153.51
07:40:07|19154.14
07:40:08|19154.14
07:40:10|19154.1
07:40:12|19154.11
07:40:12|19154.18
07:40:14|19154.17
07:40:14|19153.85
07:40:16|19153.99
07:40:16|19153.51
07:40:17|19153.51
07:40:19|19153.32
07:40:20|19154.38
07:40:21|19153.87
07:40:21|19153.81
07:40:23|19153.22
07:40:24|19153.66
07:40:24|19153.65
07:40:25|19153.05
07:40:26|19153.06
07:40:27|19153.06
07:40:29|19153.14
07:40:29|19153.2
07:40:31|19153.84
07:40:32|19152.74
07:40:32|19153.31
07:40:33|19153.37
07:40:34|19154.28
07:40:35|19153.67
07:40:36|19153.68
07:40:37|19153.7
07:40:38|19153.71
07:40:40|19153.71
07:40:41|19153.3
07:40:42|19153.68
07:40:43|19153.3
07:40:45|19153.91
07:40:45|19153.32
07:40:47|19153.3
07:40:48|19153.99
07:40:50|19153.57
07:40:50|19154.04
07:40:51|19154.41
07:40:52|19154.42
07:40:54|19154.14
07:40:54|19154.15
07:40:56|19154.15
07:40:56|19154.19
07:40:57|19154.49
07:40:59|19154.86
07:41:00|19154.86
07:41:01|19154.78
07:41:02|19154.55
07:41:03|19154.55
07:41:04|19154.55
07:41:05|19154.55
07:41:06|19154.33
07:41:07|19155.15
07:41:09|19154.62
07:41:10|19155.21
07:41:10|19154.52
07:41:12|19153.93
07:41:13|19153.44
07:41:14|19152.94
07:41:15|19153.31
07:41:16|19153.23
07:41:17|19153.31
07:41:18|19153.92
07:41:19|19153.92
07:41:21|19154.27
07:41:22|19153.39
07:41:22|19153.55
07:41:24|19153.55
07:41:25|19153.62
07:41:26|19154.11
07:41:28|19154.92
07:41:29|19154.46
07:41:30|19155.08
07:41:32|19155.67
07:41:32|19154.42
07:41:33|19154.88
07:41:34|19154.88
07:41:35|19154.39
07:41:36|19154.39
07:41:37|19154.39
07:41:38|19154.89
07:41:39|19154.12
07:41:40|19155.
07:41:41|19154.51
07:41:42|19155.39
07:41:43|19154.76
07:41:44|19154.76
07:41:45|19154.86
07:41:46|19154.86
07:41:47|19155.
07:41:48|19154.49
07:41:49|19154.49
07:41:50|19154.44
07:41:52|19154.8
07:41:54|19154.13
07:41:55|19154.89
07:41:56|19154.89
07:41:57|19154.5
07:41:59|19154.5
07:41:59|19155.26
07:42:01|19155.87
07:42:01|19155.11
07:42:03|19155.65
07:42:04|19155.66
07:42:05|19155.94
07:42:06|19155.14
07:42:07|19154.92
07:42:08|19155.02
07:42:10|19155.09
07:42:11|19154.98
07:42:11|19154.38
07:42:14|19155.31
07:42:14|19154.55
07:42:15|19155.32
07:42:17|19154.64
07:42:18|19154.64
07:42:19|19155.4
07:42:20|19155.32
07:42:21|19155.76
07:42:22|19155.1
07:42:23|19155.1
07:42:23|19155.1
07:42:25|19155.1
07:42:26|19155.11
07:42:27|19155.18
07:42:28|19155.18
07:42:29|19155.83
07:42:30|19155.18
07:42:31|19155.49
07:42:31|19155.49
07:42:33|19155.82
07:42:33|19155.82
07:42:35|19155.98
07:42:36|19155.61
07:42:37|19156.79
07:42:38|19156.72
07:42:39|19156.79
07:42:40|19156.88
07:42:40|19157.2
07:42:42|19157.18
07:42:43|19157.62
07:42:43|19158.
07:42:45|19157.2
07:42:45|19157.2
07:42:47|19158.
07:42:47|19157.31
07:42:49|19158.
07:42:49|19158.27
07:42:52|19158.54
07:42:53|19157.57
07:42:55|19158.01
07:42:55|19157.56
07:42:57|19157.36
07:42:58|19157.36
07:42:58|19157.84
07:43:00|19157.84
07:43:01|19157.13
07:43:02|19157.16
07:43:03|19158.16
07:43:04|19157.78
07:43:05|19158.16
07:43:07|19157.68
07:43:08|19158.04
07:43:09|19157.41
07:43:10|19157.41
07:43:10|19157.55
07:43:11|19159.01
07:43:12|19159.68
07:43:13|19161.44
07:43:14|19159.14
07:43:16|19159.96
07:43:16|19160.11
07:43:17|19159.48
07:43:19|19160.2
07:43:20|19159.51
07:43:20|19160.05
07:43:21|19160.86
07:43:23|19161.8
07:43:23|19161.78
07:43:25|19160.77
07:43:27|19160.41
07:43:28|19160.45
07:43:29|19161.08
07:43:29|19161.54
07:43:30|19161.89
07:43:32|19161.69
07:43:33|19161.62
07:43:34|19161.62
07:43:35|19161.75
07:43:36|19161.01
07:43:37|19161.81
07:43:37|19161.13
07:43:39|19160.28
07:43:40|19160.85
07:43:42|19160.41
07:43:43|19160.94
07:43:43|19160.67
07:43:44|19161.22
07:43:45|19160.48
07:43:46|19160.68
07:43:48|19160.4
07:43:48|19160.2
07:43:49|19160.32
07:43:50|19160.58
07:43:51|19161.
07:43:53|19159.26
07:43:54|19158.97
07:43:55|19158.97
07:43:56|19158.97
07:43:57|19158.97
07:43:58|19159.56
07:43:59|19159.32
07:44:01|19158.93
07:44:02|19159.88
07:44:03|19160.81
07:44:04|19160.81
07:44:06|19160.1
07:44:07|19160.1
07:44:08|19162.18
07:44:08|19161.75
07:44:09|19161.6
07:44:10|19162.32
07:44:11|19162.28
07:44:12|19162.78
07:44:14|19162.64
07:44:16|19163.49
07:44:17|19163.49
07:44:18|19163.22
07:44:19|19162.87
07:44:19|19162.75
07:44:21|19162.81
07:44:22|19163.45
07:44:22|19164.17
07:44:24|19164.03
07:44:25|19164.01
07:44:26|19164.41
07:44:26|19163.68
07:44:28|19161.1
07:44:29|19160.7
07:44:29|19160.65
07:44:30|19160.27
07:44:31|19160.08
07:44:33|19160.08
07:44:33|19161.4
07:44:34|19161.32
07:44:36|19161.32
07:44:36|19161.25
07:44:37|19160.63
07:44:39|19160.85
07:44:39|19159.83
07:44:40|19159.24
07:44:41|19160.07
07:44:43|19160.05
07:44:43|19159.62
07:44:44|19160.27
07:44:46|19160.37
07:44:46|19160.02
07:44:47|19160.02
07:44:48|19160.07
07:44:49|19160.05
07:44:50|19160.39
07:44:52|19160.05
07:44:52|19160.05
07:44:53|19160.14
07:44:55|19160.06
07:44:56|19160.02
07:44:58|19161.59
07:44:59|19161.04
07:45:00|19161.11
07:45:01|19161.55
07:45:03|19161.14
07:45:04|19162.47
07:45:05|19160.63
07:45:06|19160.53
07:45:07|19160.54
07:45:08|19161.24
07:45:09|19161.43
07:45:10|19160.64
07:45:11|19160.48
07:45:12|19161.74
07:45:13|19161.74
07:45:14|19161.63
07:45:15|19160.81
07:45:16|19160.5
07:45:17|19160.5
07:45:18|19161.3
07:45:19|19161.83
07:45:20|19161.83
07:45:21|19162.08
07:45:22|19161.47
07:45:23|19161.47
07:45:24|19160.98
07:45:25|19161.45
07:45:26|19161.1
07:45:27|19161.7
07:45:28|19161.7
07:45:29|19160.56
07:45:30|19160.63
07:45:31|19160.5
07:45:32|19161.1
07:45:33|19161.01
07:45:34|19160.63
07:45:35|19160.99
07:45:36|19161.37
07:45:37|19161.1
07:45:38|19161.02
07:45:39|19160.56
07:45:40|19161.
07:45:41|19161.5
07:45:42|19161.32
07:45:43|19161.
07:45:44|19161.
07:45:45|19161.
07:45:46|19161.27
07:45:47|19161.27
07:45:48|19161.99
07:45:50|19161.36
07:45:51|19161.32
07:45:52|19160.81
07:45:53|19160.81
07:45:55|19160.55
07:45:56|19163.23
07:45:57|19163.06
07:45:58|19163.04
07:45:59|19163.38
07:46:01|19162.91
07:46:02|19163.23
07:46:03|19163.4
07:46:04|19163.07
07:46:05|19162.38
07:46:06|19162.3
07:46:07|19162.8
07:46:08|19163.
07:46:09|19163.67
07:46:10|19163.06
07:46:11|19164.
07:46:12|19164.
07:46:13|19163.81
07:46:14|19163.96
07:46:15|19164.88
07:46:17|19164.45
07:46:17|19164.41
07:46:19|19164.78
07:46:19|19164.12
07:46:21|19164.57
07:46:22|19164.27
07:46:23|19163.96
07:46:24|19163.96
07:46:25|19164.33
07:46:26|19164.89
07:46:27|19163.79
07:46:29|19164.5
07:46:30|19164.5
07:46:30|19163.89
07:46:32|19163.12
07:46:33|19164.07
07:46:34|19163.87
07:46:35|19163.48
07:46:36|19163.8
07:46:37|19163.7
07:46:38|19164.48
07:46:39|19163.79
07:46:40|19163.79
07:46:41|19163.79
07:46:41|19163.53
07:46:43|19163.99
07:46:44|19163.43
07:46:44|19164.66
07:46:46|19163.98
07:46:47|19164.17
07:46:47|19164.
07:46:49|19164.2
07:46:50|19163.73
07:46:51|19164.09
07:46:52|19163.96
07:46:53|19163.98
07:46:54|19164.41
07:46:55|19164.07
07:46:56|19164.07
07:46:57|19164.06
07:46:59|19163.98
07:47:00|19163.94
07:47:01|19164.43
07:47:02|19163.77
07:47:04|19164.78
07:47:05|19163.03
07:47:06|19162.19
07:47:06|19161.43
07:47:08|19161.
07:47:09|19161.92
07:47:11|19162.62
07:47:11|19162.66
07:47:13|19163.
07:47:13|19162.78
07:47:14|19162.89
07:47:15|19162.8
07:47:16|19162.8
07:47:17|19162.55
07:47:18|19163.75
07:47:19|19163.13
07:47:21|19163.16
07:47:22|19162.14
07:47:23|19162.14
07:47:24|19162.14
07:47:25|19162.14
07:47:26|19161.97
07:47:27|19161.86
07:47:28|19161.86
07:47:29|19162.08
07:47:30|19162.08
07:47:31|19161.85
07:47:32|19161.79
07:47:34|19161.78
07:47:35|19161.79
07:47:35|19162.15
07:47:37|19162.35
07:47:37|19161.81
07:47:38|19161.06
07:47:39|19161.61
07:47:40|19161.82
07:47:41|19161.61
07:47:42|19161.38
07:47:43|19161.57
07:47:45|19162.16
07:47:46|19162.14
07:47:46|19161.6
07:47:48|19161.6
07:47:49|19161.66
07:47:50|19161.99
07:47:51|19161.99
07:47:52|19162.25
07:47:53|19161.62
07:47:53|19161.63
07:47:54|19162.16
07:47:55|19162.16
07:47:57|19162.16
07:47:58|19161.87
07:47:58|19161.78
07:47:59|19161.45
07:48:02|19162.42
07:48:02|19161.87
07:48:04|19161.
07:48:06|19161.
07:48:07|19161.
07:48:07|19161.01
07:48:08|19161.24
07:48:09|19161.24
07:48:11|19161.24
07:48:12|19161.24
07:48:13|19161.26
07:48:14|19161.26
07:48:15|19161.17
07:48:16|19161.51
07:48:17|19161.51
07:48:18|19160.83
07:48:19|19161.11
07:48:20|19160.88
07:48:21|19160.88
07:48:22|19160.99
07:48:23|19161.
07:48:24|19161.01
07:48:25|19160.95
07:48:26|19161.8
07:48:27|19161.68
07:48:28|19161.17
07:48:29|19161.62
07:48:30|19161.62
07:48:31|19161.38
07:48:32|19160.97
07:48:33|19161.75
07:48:34|19161.13
07:48:36|19160.51
07:48:36|19160.51
07:48:37|19161.23
07:48:38|19161.31
07:48:40|19161.31
07:48:41|19161.75
07:48:42|19161.75
07:48:43|19161.47
07:48:44|19161.47
07:48:45|19161.71
07:48:46|19161.29
07:48:47|19161.34
07:48:48|19161.42
07:48:49|19161.42
07:48:50|19161.8
07:48:51|19162.
07:48:52|19161.65
07:48:53|19162.15
07:48:54|19162.15
07:48:55|19162.25
07:48:56|19162.25
07:48:57|19161.79
07:48:58|19162.67
07:49:00|19161.17
07:49:00|19161.48
07:49:01|19161.48
07:49:02|19161.18
07:49:04|19161.18
07:49:06|19160.32
07:49:07|19160.36
07:49:08|19161.
07:49:09|19160.38
07:49:11|19160.4
07:49:11|19160.4
07:49:13|19160.5
07:49:14|19161.51
07:49:16|19160.77
07:49:16|19160.8
07:49:17|19160.8
07:49:19|19160.8
07:49:20|19161.39
07:49:21|19161.6
07:49:21|19161.93
07:49:23|19162.18
07:49:25|19161.82
07:49:26|19161.72
07:49:26|19161.95
07:49:28|19161.5
07:49:28|19161.46
07:49:29|19161.73
07:49:30|19161.96
07:49:32|19161.96
07:49:32|19161.78
07:49:34|19161.27
07:49:36|19161.52
07:49:36|19162.04
07:49:37|19161.38
07:49:40|19161.38
07:49:40|19161.45
07:49:42|19161.15
07:49:43|19161.92
07:49:44|19161.49
07:49:45|19161.87
07:49:46|19161.
07:49:47|19161.77
07:49:49|19161.74
07:49:51|19161.36
07:49:51|19161.86
07:49:53|19161.85
07:49:53|19161.83
07:49:54|19161.84
07:49:55|19161.78
07:49:56|19161.83
07:49:58|19161.93
07:49:59|19161.94
07:50:00|19162.35
07:50:01|19162.01
07:50:03|19162.19
07:50:03|19161.79
07:50:06|19162.13
07:50:07|19162.13
07:50:09|19162.24
07:50:09|19162.03
07:50:11|19161.85
07:50:11|19161.1
07:50:12|19161.31
07:50:13|19161.58
07:50:15|19162.76
07:50:16|19162.56
07:50:17|19162.56
07:50:17|19162.14
07:50:19|19162.22
07:50:21|19162.23
07:50:21|19162.23
07:50:23|19162.75
07:50:23|19161.58
07:50:24|19162.44
07:50:26|19162.81
07:50:26|19162.52
07:50:27|19162.98
07:50:28|19162.99
07:50:30|19162.61
07:50:30|19162.56
07:50:32|19163.
07:50:32|19163.8
07:50:34|19164.54
07:50:34|19163.98
07:50:36|19163.53
07:50:36|19163.5
07:50:37|19163.5
07:50:38|19163.14
07:50:39|19163.53
07:50:40|19163.71
07:50:43|19163.1
07:50:43|19163.1
07:50:44|19163.56
07:50:45|19163.96
07:50:46|19162.74
07:50:47|19162.09
07:50:49|19162.6
07:50:50|19162.47
07:50:51|19162.91
07:50:52|19162.9
07:50:53|19162.54
07:50:54|19162.62
07:50:55|19163.2
07:50:57|19162.77
07:50:57|19163.4
07:50:58|19163.4
07:50:59|19162.85
07:51:01|19163.37
07:51:01|19162.78
07:51:03|19162.62
07:51:03|19162.32
07:51:06|19162.82
07:51:07|19162.51
07:51:09|19162.02
07:51:09|19162.02
07:51:10|19162.02
07:51:11|19162.55
07:51:13|19162.42
07:51:14|19162.73
07:51:15|19161.66
07:51:17|19162.22
07:51:17|19161.86
07:51:18|19161.95
07:51:20|19163.
07:51:22|19162.23
07:51:22|19162.8
07:51:23|19162.76
07:51:25|19162.01
07:51:26|19162.01
07:51:27|19162.18
07:51:28|19162.
07:51:30|19162.53
07:51:30|19162.53
07:51:31|19162.91
07:51:32|19163.
07:51:34|19162.74
07:51:35|19162.55
07:51:36|19162.53
07:51:37|19162.53
07:51:38|19162.5
07:51:39|19162.37
07:51:40|19161.76
07:51:41|19161.76
07:51:42|19162.34
07:51:43|19161.9
07:51:44|19162.65
07:51:45|19161.99
07:51:46|19162.93
07:51:47|19162.94
07:51:48|19162.7
07:51:49|19163.1
07:51:50|19162.92
07:51:51|19162.37
07:51:53|19163.3
07:51:53|19162.77
07:51:55|19162.77
07:51:55|19162.92
07:51:56|19163.78
07:51:57|19163.25
07:51:59|19163.28
07:52:00|19164.25
07:52:00|19163.
07:52:01|19162.57
07:52:03|19163.21
07:52:04|19163.21
07:52:06|19162.52
07:52:07|19163.32
07:52:08|19163.32
07:52:09|19162.28
07:52:10|19162.28
07:52:11|19163.09
07:52:13|19163.09
07:52:13|19163.09
07:52:14|19163.2
07:52:15|19163.96
07:52:16|19163.96
07:52:17|19163.29
07:52:18|19163.97
07:52:19|19163.06
07:52:21|19163.59
07:52:22|19163.59
07:52:23|19162.89
07:52:24|19162.9
07:52:25|19162.87
07:52:26|19162.87
07:52:27|19162.88
07:52:28|19163.44
07:52:29|19163.44
07:52:30|19163.44
07:52:31|19162.68
07:52:32|19162.68
07:52:33|19162.73
07:52:34|19162.73
07:52:35|19163.08
07:52:36|19163.08
07:52:37|19163.61
07:52:38|19162.82
07:52:39|19163.41
07:52:40|19163.61
07:52:41|19163.61
07:52:42|19163.39
07:52:43|19163.39
07:52:44|19163.39
07:52:45|19163.39
07:52:46|19163.25
07:52:47|19163.55
07:52:48|19163.
07:52:49|19163.14
07:52:50|19163.6
07:52:51|19163.18
07:52:52|19163.18
07:52:53|19163.81
07:52:54|19163.19
07:52:55|19163.19
07:52:56|19163.19
07:52:57|19163.14
07:52:58|19163.14
07:52:59|19163.42
07:53:00|19163.42
07:53:01|19162.02
07:53:02|19162.67
07:53:04|19162.55
07:53:05|19162.21
07:53:06|19162.21
07:53:07|19162.22
07:53:08|19162.22
07:53:10|19162.01
07:53:10|19162.47
07:53:12|19163.
07:53:14|19162.65
07:53:14|19162.56
07:53:15|19162.56
07:53:16|19162.49
07:53:17|19162.98
07:53:18|19163.
07:53:19|19163.
07:53:20|19163.13
07:53:21|19163.13
07:53:22|19163.13
07:53:23|19162.56
07:53:24|19162.56
07:53:25|19162.91
07:53:26|19162.85
07:53:27|19162.85
07:53:28|19162.85
07:53:29|19160.42
07:53:30|19161.67
07:53:31|19163.01
07:53:32|19163.14
07:53:34|19162.82
07:53:36|19162.82
07:53:36|19162.82
07:53:37|19162.82
07:53:38|19163.05
07:53:39|19163.01
07:53:41|19163.01
07:53:42|19163.07
07:53:42|19163.89
07:53:44|19163.09
07:53:45|19163.01
07:53:46|19163.05
07:53:47|19162.82
07:53:48|19162.82
07:53:49|19163.57
07:53:50|19164.01
07:53:51|19163.76
07:53:52|19163.76
07:53:53|19164.68
07:53:54|19163.72
07:53:55|19163.89
07:53:56|19164.05
07:53:57|19163.25
07:53:58|19163.27
07:53:59|19163.97
07:54:00|19163.29
07:54:01|19162.89
07:54:02|19163.29
07:54:03|19163.76
07:54:05|19163.67
07:54:06|19163.15
07:54:07|19163.15
07:54:08|19163.05
07:54:09|19163.51
07:54:10|19163.69
07:54:11|19163.63
07:54:13|19163.55
07:54:13|19163.55
07:54:14|19163.71
07:54:15|19163.67
07:54:16|19163.67
07:54:17|19163.1
07:54:18|19163.1
07:54:19|19163.26
07:54:20|19163.26
07:54:21|19163.54
07:54:22|19163.19
07:54:23|19162.96
07:54:24|19163.51
07:54:25|19163.94
07:54:26|19162.86
07:54:27|19162.36
07:54:28|19162.36
07:54:30|19163.
07:54:30|19163.69
07:54:32|19163.56
07:54:32|19163.19
07:54:33|19162.14
07:54:35|19162.57
07:54:36|19162.26
07:54:36|19162.91
07:54:38|19162.57
07:54:38|19162.57
07:54:40|19162.56
07:54:40|19162.63
07:54:41|19162.48
07:54:42|19162.48
07:54:44|19162.96
07:54:45|19162.96
07:54:45|19162.39
07:54:47|19163.23
07:54:48|19163.
07:54:49|19162.95
07:54:50|19163.23
07:54:51|19162.67
07:54:52|19162.71
07:54:53|19162.71
07:54:54|19162.71
07:54:55|19162.72
07:54:56|19162.69
07:54:57|19162.69
07:54:58|19162.69
07:54:59|19162.85
07:55:00|19163.38
07:55:01|19162.1
07:55:02|19164.
07:55:03|19163.52
07:55:04|19163.35
07:55:06|19162.26
07:55:08|19162.31
07:55:09|19162.2
07:55:10|19162.2
07:55:11|19162.71
07:55:11|19163.06
07:55:13|19162.57
07:55:13|19162.57
07:55:15|19162.56
07:55:16|19162.88
07:55:17|19161.88
07:55:19|19163.63
07:55:19|19163.31
07:55:21|19163.31
07:55:21|19163.31
07:55:23|19162.88
07:55:24|19162.26
07:55:25|19162.29
07:55:26|19162.59
07:55:27|19163.21
07:55:28|19163.17
07:55:29|19163.17
07:55:30|19162.36
07:55:31|19162.83
07:55:32|19163.49
07:55:34|19163.17
07:55:34|19163.14
07:55:35|19163.14
07:55:36|19162.99
07:55:37|19162.31
07:55:38|19163.37
07:55:39|19163.37
07:55:40|19163.
07:55:41|19162.7
07:55:42|19162.78
07:55:43|19163.07
07:55:44|19162.32
07:55:45|19162.32
07:55:46|19162.39
07:55:47|19162.39
07:55:48|19161.99
07:55:50|19162.21
07:55:50|19162.39
07:55:51|19163.06
07:55:52|19162.57
07:55:53|19162.57
07:55:54|19162.51
07:55:55|19163.15
07:55:56|19162.35
07:55:57|19163.
07:55:58|19162.34
07:55:59|19163.16
07:56:00|19163.02
07:56:01|19163.03
07:56:02|19163.
07:56:03|19162.78
07:56:04|19162.86
07:56:06|19162.91
07:56:07|19163.05
07:56:08|19163.08
07:56:09|19163.03
07:56:09|19163.06
07:56:12|19162.9
07:56:13|19163.72
07:56:14|19163.02
07:56:15|19163.23
07:56:16|19163.7
07:56:17|19162.84
07:56:18|19163.
07:56:19|19162.71
07:56:20|19163.92
07:56:21|19163.77
07:56:22|19163.93
07:56:23|19163.59
07:56:24|19163.59
07:56:25|19162.54
07:56:26|19163.12
07:56:28|19163.83
07:56:29|19163.83
07:56:30|19163.31
07:56:32|19162.89
07:56:32|19162.54
07:56:33|19162.61
07:56:34|19162.9
07:56:36|19162.23
07:56:37|19163.21
07:56:38|19163.9
07:56:39|19163.67
07:56:39|19163.67
07:56:40|19163.21
07:56:42|19162.99
07:56:43|19163.1
07:56:44|19163.1
07:56:46|19164.01
07:56:46|19164.01
07:56:47|19163.35
07:56:48|19163.26
07:56:49|19163.26
07:56:50|19163.28
07:56:51|19163.28
07:56:52|19163.12
07:56:53|19163.45
07:56:54|19164.
07:56:55|19161.85
07:56:56|19162.77
07:56:57|19162.72
07:56:58|19162.72
07:56:59|19163.06
07:57:00|19164.61
07:57:02|19163.79
07:57:03|19163.34
07:57:04|19163.7
07:57:05|19163.7
07:57:07|19164.02
07:57:08|19163.17
07:57:09|19163.2
07:57:10|19163.22
07:57:11|19163.51
07:57:13|19164.78
07:57:14|19163.98
07:57:15|19163.65
07:57:15|19164.42
07:57:17|19164.42
07:57:18|19163.51
07:57:19|19164.31
07:57:20|19164.3
07:57:21|19164.29
07:57:22|19163.7
07:57:23|19163.7
07:57:24|19163.7
07:57:25|19163.7
07:57:26|19163.7
07:57:27|19163.71
07:57:28|19163.7
07:57:29|19164.
07:57:30|19163.61
07:57:31|19163.71
07:57:32|19163.71
07:57:33|19163.71
07:57:35|19163.73
07:57:35|19163.73
07:57:37|19163.73
07:57:37|19163.67
07:57:39|19163.48
07:57:41|19163.48
07:57:42|19163.4
07:57:42|19163.39
07:57:43|19164.19
07:57:44|19164.02
07:57:46|19164.31
07:57:46|19163.55
07:57:47|19163.71
07:57:49|19163.98
07:57:50|19163.55
07:57:51|19163.5
07:57:52|19162.83
07:57:53|19163.74
07:57:54|19163.74
07:57:56|19163.14
07:57:56|19163.14
07:57:57|19163.5
07:57:58|19163.67
07:57:59|19163.67
07:58:01|19162.1
07:58:02|19162.19
07:58:03|19163.21
07:58:04|19163.02
07:58:05|19163.2
07:58:06|19163.76
07:58:07|19163.52
07:58:08|19164.08
07:58:09|19163.15
07:58:10|19163.66
07:58:11|19164.08
07:58:12|19164.27
07:58:14|19164.01
07:58:15|19164.08
07:58:16|19164.46
07:58:16|19164.13
07:58:18|19164.56
07:58:18|19164.22
07:58:20|19164.74
07:58:20|19164.9
07:58:21|19164.09
07:58:23|19164.95
07:58:24|19164.99
07:58:24|19164.83
07:58:26|19164.
07:58:26|19163.64
07:58:28|19163.64
07:58:28|19163.64
07:58:29|19163.1
07:58:30|19163.5
07:58:32|19163.1
07:58:33|19163.52
07:58:35|19163.44
07:58:36|19163.68
07:58:37|19163.7
07:58:39|19163.12
07:58:39|19164.26
07:58:40|19164.28
07:58:41|19163.52
07:58:42|19163.8
07:58:43|19163.98
07:58:44|19163.98
07:58:45|19163.98
07:58:46|19163.57
07:58:47|19163.04
07:58:48|19163.6
07:58:49|19163.72
07:58:50|19163.38
07:58:51|19162.81
07:58:52|19163.5
07:58:53|19163.5
07:58:54|19163.5
07:58:55|19163.48
07:58:56|19163.
07:58:57|19163.
07:58:58|19162.51
07:58:59|19163.19
07:59:00|19163.12
07:59:01|19163.12
07:59:02|19164.13
07:59:03|19163.67
07:59:04|19164.13
07:59:06|19163.94
07:59:07|19163.37
07:59:08|19163.67
07:59:09|19163.12
07:59:10|19163.09
07:59:11|19163.
07:59:13|19163.
07:59:14|19163.08
07:59:15|19163.09
07:59:16|19163.09
07:59:17|19163.
07:59:18|19163.
07:59:19|19163.1
07:59:20|19164.
07:59:22|19163.62
07:59:22|19163.55
07:59:24|19164.
07:59:25|19163.2
07:59:25|19163.8
07:59:26|19163.61
07:59:28|19163.2
07:59:29|19163.46
07:59:30|19163.21
07:59:32|19163.07
07:59:32|19163.64
07:59:33|19163.61
07:59:34|19163.53
07:59:35|19163.53
07:59:36|19163.16
07:59:37|19162.9
07:59:38|19163.1
07:59:39|19162.6
07:59:41|19163.39
07:59:41|19162.87
07:59:42|19163.35
07:59:44|19163.27
07:59:45|19163.3
07:59:47|19163.61
07:59:47|19163.64
07:59:48|19163.64
07:59:49|19163.61
07:59:50|19163.27
07:59:51|19163.29
07:59:52|19163.49
07:59:53|19163.49
07:59:55|19164.15
07:59:55|19163.46
07:59:56|19163.85
07:59:57|19163.71
07:59:58|19163.57
07:59:59|19163.98
08:00:00|19164.27
08:00:01|19164.14
08:00:02|19163.77
08:00:03|19163.78
08:00:04|19163.78
08:00:06|19163.12
08:00:06|19163.12
08:00:07|19162.04
08:00:09|19162.46
08:00:11|19161.8
08:00:11|19163.71
08:00:13|19162.91
08:00:13|19162.79
08:00:14|19162.83
08:00:16|19163.
08:00:17|19162.85
08:00:18|19163.
08:00:19|19163.38
08:00:20|19162.91
08:00:21|19162.84
08:00:22|19162.8
08:00:23|19162.27
08:00:24|19161.88
08:00:25|19161.86
08:00:26|19161.
08:00:27|19161.45
08:00:28|19162.03
08:00:29|19162.15
08:00:31|19162.56
08:00:31|19162.37
08:00:32|19162.51
08:00:34|19162.87
08:00:35|19162.3
08:00:35|19162.28
08:00:37|19162.28
08:00:37|19161.84
08:00:39|19161.84
08:00:39|19161.82
08:00:40|19162.09
08:00:42|19162.09
08:00:42|19162.09
08:00:43|19162.07
08:00:44|19161.69
08:00:45|19162.
08:00:46|19163.06
08:00:47|19162.92
08:00:48|19163.47
08:00:49|19162.92
08:00:51|19163.27
08:00:51|19163.27
08:00:52|19162.32
08:00:54|19162.69
08:00:55|19162.69
08:00:56|19162.61
08:00:56|19161.58
08:00:58|19161.89
08:00:59|19162.5
08:01:00|19162.48
08:01:02|19162.4
08:01:02|19162.05
08:01:03|19162.05
08:01:04|19162.05
08:01:05|19162.
08:01:07|19162.07
08:01:07|19160.88
08:01:08|19161.04
08:01:09|19160.09
08:01:10|19160.29
08:01:11|19158.08
08:01:13|19158.4
08:01:14|19157.26
08:01:16|19158.46
08:01:16|19158.35
08:01:18|19157.59
08:01:19|19158.28
08:01:20|19158.57
08:01:21|19159.04
08:01:22|19158.77
08:01:23|19159.83
08:01:24|19159.83
08:01:25|19159.66
08:01:26|19159.66
08:01:27|19159.94
08:01:29|19159.61
08:01:29|19159.42
08:01:30|19159.78
08:01:31|19159.49
08:01:33|19159.83
08:01:34|19160.43
08:01:35|19160.05
08:01:36|19160.08
08:01:36|19160.
08:01:37|19160.
08:01:39|19160.06
08:01:40|19160.28
08:01:40|19159.87
08:01:42|19159.83
08:01:42|19159.87
08:01:44|19159.81
08:01:45|19160.2
08:01:45|19160.29
08:01:46|19160.29
08:01:47|19160.58
08:01:49|19160.87
08:01:50|19154.16
08:01:50|19153.74
08:01:52|19153.5
08:01:52|19152.42
08:01:54|19153.05
08:01:55|19153.05
08:01:56|19153.08
08:01:57|19153.53
08:01:58|19153.53
08:01:58|19155.34
08:01:59|19154.22
08:02:00|19154.99
08:02:02|19154.42
08:02:03|19154.62
08:02:05|19154.24
08:02:05|19154.22
08:02:06|19154.22
08:02:07|19154.13
08:02:08|19154.81
08:02:09|19154.91
08:02:11|19154.91
08:02:12|19154.51
08:02:14|19154.31
08:02:15|19155.77
08:02:16|19155.77
08:02:17|19155.81
08:02:18|19155.58
08:02:19|19155.58
08:02:20|19155.52
08:02:21|19155.74
08:02:22|19152.97
08:02:23|19152.27
08:02:24|19153.37
08:02:25|19153.37
08:02:27|19152.35
08:02:27|19152.35
08:02:28|19152.74
08:02:30|19152.02
08:02:30|19152.29
08:02:31|19153.24
08:02:33|19152.35
08:02:33|19152.25
08:02:35|19153.81
08:02:35|19153.47
08:02:36|19155.03
08:02:38|19155.
08:02:39|19155.
08:02:40|19155.
08:02:41|19155.
08:02:42|19154.63
08:02:43|19155.04
08:02:44|19154.02
08:02:45|19154.76
08:02:47|19154.71
08:02:48|19154.08
08:02:49|19153.86
08:02:50|19153.86
08:02:51|19153.47
08:02:52|19153.42
08:02:53|19153.42
08:02:54|19153.42
08:02:55|19153.77
08:02:56|19153.91
08:02:57|19153.56
08:02:58|19153.97
08:02:59|19154.2
08:03:00|19153.79
08:03:01|19153.41
08:03:02|19153.99
08:03:03|19153.55
08:03:04|19154.22
08:03:05|19154.19
08:03:06|19153.76
08:03:07|19153.2
08:03:08|19153.48
08:03:09|19153.51
08:03:10|19154.
08:03:11|19154.
08:03:12|19154.51
08:03:13|19154.17
08:03:15|19153.81
08:03:15|19153.13
08:03:17|19153.03
08:03:17|19153.03
08:03:18|19153.5
08:03:20|19153.51
08:03:20|19153.59
08:03:22|19153.59
08:03:22|19153.56
08:03:23|19153.93
08:03:25|19153.65
08:03:26|19155.19
08:03:26|19154.06
08:03:27|19154.19
08:03:28|19155.65
08:03:30|19155.18
08:03:31|19155.33
08:03:32|19154.69
08:03:33|19155.59
08:03:34|19154.7
08:03:35|19155.
08:03:36|19155.
08:03:37|19154.99
08:03:38|19155.64
08:03:39|19155.68
08:03:40|19155.68
08:03:41|19154.89
08:03:43|19155.
08:03:43|19154.44
08:03:44|19154.44
08:03:45|19154.44
08:03:46|19154.44
08:03:47|19154.3
08:03:48|19153.82
08:03:49|19154.92
08:03:50|19155.32
08:03:51|19155.44
08:03:52|19154.9
08:03:53|19154.86
08:03:54|19154.86
08:03:55|19154.67
08:03:56|19154.34
08:03:57|19154.3
08:03:58|19154.36
08:03:59|19154.3
08:04:00|19154.27
08:04:02|19154.55
08:04:03|19154.55
08:04:04|19153.58
08:04:05|19153.99
08:04:06|19153.97
08:04:07|19153.57
08:04:08|19154.14
08:04:09|19154.14
08:04:10|19154.14
08:04:10|19154.14
08:04:12|19153.74
08:04:13|19154.27
08:04:16|19153.36
08:04:16|19154.2
08:04:18|19153.48
08:04:18|19153.48
08:04:20|19154.27
08:04:21|19153.56
08:04:23|19154.55
08:04:23|19155.01
08:04:24|19155.4
08:04:26|19154.36
08:04:27|19154.49
08:04:28|19153.19
08:04:29|19153.2
08:04:30|19153.74
08:04:31|19153.18
08:04:32|19153.1
08:04:33|19153.73
08:04:35|19154.94
08:04:35|19155.37
08:04:36|19154.72
08:04:38|19154.72
08:04:39|19153.85
08:04:40|19153.85
08:04:41|19153.69
08:04:43|19155.11
08:04:44|19155.11
08:04:44|19154.39
08:04:46|19154.83
08:04:47|19154.42
08:04:48|19154.35
08:04:49|19154.09
08:04:50|19155.51
08:04:51|19156.04
08:04:52|19156.56
08:04:53|19156.56
08:04:54|19156.24
08:04:55|19156.33
08:04:57|19156.77
08:04:58|19156.55
08:04:59|19156.34
08:05:00|19156.24
08:05:01|19156.57
08:05:02|19157.
08:05:03|19156.59
08:05:04|19156.95
08:05:05|19156.23
08:05:06|19156.41
08:05:07|19156.23
08:05:08|19156.53
08:05:09|19156.11
08:05:10|19156.82
08:05:11|19156.66
08:05:12|19156.53
08:05:14|19156.08
08:05:16|19156.08
08:05:17|19156.46
08:05:18|19156.46
08:05:20|19156.08
08:05:21|19156.08
08:05:21|19156.46
08:05:23|19155.9
08:05:25|19155.48
08:05:26|19156.18
08:05:27|19156.17
08:05:28|19156.16
08:05:29|19156.18
08:05:30|19156.46
08:05:31|19156.46
08:05:32|19156.46
08:05:33|19156.2
08:05:34|19155.45
08:05:35|19156.01
08:05:36|19156.4
08:05:37|19156.12
08:05:38|19155.28
08:05:39|19155.28
08:05:40|19155.82
08:05:41|19155.5
08:05:42|19155.5
08:05:43|19155.5
08:05:44|19155.58
08:05:46|19155.61
08:05:47|19155.49
08:05:48|19155.91
08:05:49|19155.5
08:05:50|19155.5
08:05:51|19155.3
08:05:53|19154.46
08:05:54|19154.44
08:05:54|19154.04
08:05:56|19153.76
08:05:58|19155.19
08:05:58|19154.56
08:05:59|19154.65
08:06:00|19154.65
08:06:01|19154.65
08:06:02|19154.56
08:06:03|19154.56
08:06:04|19153.77
08:06:06|19154.
08:06:07|19153.45
08:06:08|19153.66
08:06:09|19153.74
08:06:10|19154.36
08:06:11|19153.67
08:06:12|19155.52
08:06:13|19153.67
08:06:14|19154.
08:06:15|19153.7
08:06:17|19153.58
08:06:18|19154.51
08:06:20|19154.78
08:06:20|19155.1
08:06:22|19154.55
08:06:23|19154.87
08:06:24|19154.92
08:06:25|19154.51
08:06:27|19153.47
08:06:28|19153.47
08:06:29|19153.79
08:06:29|19153.
08:06:31|19153.63
08:06:32|19153.61
08:06:33|19153.61
08:06:33|19153.41
08:06:35|19152.97
08:06:36|19152.57
08:06:37|19153.
08:06:38|19153.
08:06:38|19153.
08:06:40|19153.23
08:06:41|19152.56
08:06:42|19152.28
08:06:43|19152.31
08:06:44|19152.67
08:06:45|19152.67
08:06:47|19153.38
08:06:47|19153.61
08:06:48|19153.82
08:06:49|19153.51
08:06:50|19153.6
08:06:51|19153.6
08:06:52|19153.94
08:06:54|19154.
08:06:55|19154.
08:06:55|19154.5
08:06:56|19154.5
08:06:57|19154.5
08:06:58|19154.08
08:07:00|19154.64
08:07:01|19154.64
08:07:02|19154.52
08:07:02|19154.63
08:07:03|19154.49
08:07:05|19154.31
08:07:06|19154.26
08:07:07|19155.04
08:07:07|19154.04
08:07:09|19153.78
08:07:10|19154.56
08:07:11|19153.75
08:07:11|19153.75
08:07:13|19154.49
08:07:14|19153.84
08:07:15|19153.84
08:07:16|19153.87
08:07:17|19153.87
08:07:18|19154.
08:07:19|19155.
08:07:20|19154.25
08:07:22|19153.85
08:07:23|19154.01
08:07:24|19154.01
08:07:25|19154.01
08:07:27|19154.53
08:07:28|19154.53
08:07:29|19154.9
08:07:30|19154.
08:07:30|19153.85
08:07:32|19153.51
08:07:33|19154.17
08:07:34|19154.02
08:07:35|19154.02
08:07:36|19154.
08:07:37|19154.55
08:07:39|19153.86
08:07:39|19154.
08:07:40|19153.37
08:07:41|19153.4
08:07:42|19154.
08:07:43|19154.
08:07:44|19153.52
08:07:45|19153.52
08:07:46|19153.52
08:07:47|19153.71
08:07:48|19153.63
08:07:49|19153.1
08:07:50|19153.1
08:07:52|19153.29
08:07:53|19153.28
08:07:54|19154.33
08:07:55|19154.05
08:07:56|19154.
08:07:57|19154.01
08:07:58|19154.
08:07:59|19154.23
08:08:00|19155.81
08:08:01|19155.92
08:08:03|19155.26
08:08:03|19155.26
08:08:04|19155.33
08:08:05|19155.
08:08:07|19155.19
08:08:08|19155.36
08:08:09|19155.76
08:08:09|19155.97
08:08:11|19155.01
08:08:13|19155.33
08:08:13|19155.46
08:08:14|19155.55
08:08:15|19155.
08:08:17|19154.
08:08:19|19154.
08:08:20|19154.
08:08:21|19154.31
08:08:21|19154.
08:08:23|19154.
08:08:24|19154.02
08:08:25|19154.13
08:08:26|19154.01
08:08:27|19154.13
08:08:29|19154.05
08:08:29|19154.93
08:08:31|19154.1
08:08:31|19154.72
08:08:32|19154.74
08:08:33|19154.11
08:08:34|19154.47
08:08:35|19154.49
08:08:36|19154.43
08:08:37|19154.23
08:08:38|19154.78
08:08:39|19155.36
08:08:40|19155.16
08:08:41|19155.16
08:08:42|19156.
08:08:43|19156.
08:08:44|19154.63
08:08:45|19154.63
08:08:46|19155.36
08:08:48|19155.52
08:08:48|19155.52
08:08:49|19155.51
08:08:50|19154.95
08:08:51|19155.39
08:08:52|19155.35
08:08:53|19155.12
08:08:54|19155.51
08:08:56|19155.74
08:08:56|19155.74
08:08:58|19156.58
08:08:59|19158.19
08:08:59|19157.87
08:09:01|19157.56
08:09:02|19157.61
08:09:02|19157.61
08:09:04|19157.87
08:09:06|19158.
08:09:06|19158.67
08:09:07|19157.93
08:09:08|19157.6
08:09:09|19157.22
08:09:10|19157.11
08:09:12|19158.
08:09:13|19157.85
08:09:14|19157.55
08:09:15|19157.51
08:09:16|19157.6
08:09:17|19157.6
08:09:19|19157.9
08:09:20|19158.23
08:09:21|19158.15
08:09:23|19158.46
08:09:23|19157.61
08:09:25|19157.52
08:09:26|19157.52
08:09:27|19158.15
08:09:28|19158.49
08:09:29|19158.72
08:09:30|19158.63
08:09:31|19158.21
08:09:32|19158.78
08:09:33|19158.78
08:09:34|19157.64
08:09:35|19157.64
08:09:36|19158.31
08:09:37|19158.31
08:09:38|19158.31
08:09:39|19158.31
08:09:40|19158.31
08:09:41|19159.18
08:09:42|19159.18
08:09:43|19158.86
08:09:44|19162.35
08:09:45|19162.57
08:09:46|19162.57
08:09:47|19161.79
08:09:48|19161.78
08:09:49|19161.78
08:09:50|19162.56
08:09:51|19162.71
08:09:53|19162.88
08:09:54|19162.89
08:09:55|19163.02
08:09:55|19162.88
08:09:57|19162.91
08:09:57|19162.35
08:09:59|19162.39
08:10:00|19163.
08:10:00|19162.97
08:10:02|19162.
08:10:03|19162.2
08:10:04|19161.08
08:10:05|19162.2
08:10:06|19161.5
08:10:06|19162.25
08:10:08|19162.25
08:10:08|19162.25
08:10:10|19161.26
08:10:11|19162.06
08:10:12|19161.27
08:10:13|19161.26
08:10:14|19162.21
08:10:15|19161.51
08:10:17|19161.76
08:10:17|19161.37
08:10:18|19161.37
08:10:19|19161.38
08:10:21|19161.23
08:10:23|19161.41
08:10:24|19161.41
08:10:24|19161.98
08:10:26|19162.
08:10:28|19162.83
08:10:28|19162.83
08:10:30|19162.19
08:10:32|19161.77
08:10:32|19162.66
08:10:34|19162.65
08:10:35|19162.65
08:10:36|19162.36
08:10:37|19162.36
08:10:38|19162.59
08:10:39|19162.98
08:10:40|19162.98
08:10:41|19163.34
08:10:42|19163.81
08:10:44|19162.99
08:10:45|19162.97
08:10:46|19163.21
08:10:48|19163.61
08:10:49|19162.99
08:10:49|19163.68
08:10:51|19163.68
08:10:51|19163.94
08:10:53|19163.93
08:10:54|19163.34
08:10:55|19164.
08:10:56|19163.74
08:10:57|19163.74
08:10:58|19163.61
08:10:59|19163.07
08:11:01|19162.65
08:11:01|19162.1
08:11:03|19162.65
08:11:05|19163.
08:11:06|19163.
08:11:07|19162.91
08:11:07|19163.18
08:11:09|19163.67
08:11:09|19163.33
08:11:10|19163.29
08:11:11|19163.91
08:11:12|19162.41
08:11:13|19161.04
08:11:14|19161.16
08:11:16|19161.23
08:11:17|19161.47
08:11:18|19161.47
08:11:18|19161.27
08:11:20|19161.29
08:11:21|19161.69
08:11:23|19161.18
08:11:24|19161.2
08:11:26|19161.23
08:11:27|19161.09
08:11:28|19161.21
08:11:29|19160.89
08:11:30|19160.89
08:11:30|19160.89
08:11:32|19160.89
08:11:33|19160.51
08:11:33|19160.51
08:11:35|19160.51
08:11:35|19160.89
08:11:37|19160.89
08:11:38|19160.89
08:11:39|19161.13
08:11:40|19161.32
08:11:41|19161.44
08:11:42|19162.56
08:11:43|19163.28
08:11:44|19163.23
08:11:45|19162.38
08:11:46|19162.38
08:11:48|19162.14
08:11:49|19162.14
08:11:50|19162.76
08:11:51|19162.74
08:11:51|19162.1
08:11:53|19162.21
08:11:54|19162.97
08:11:54|19162.14
08:11:56|19162.36
08:11:56|19162.11
08:11:57|19162.1
08:11:58|19161.81
08:11:59|19161.81
08:12:01|19161.81
08:12:02|19161.82
08:12:03|19161.82
08:12:03|19161.82
08:12:05|19163.88
08:12:06|19164.25
08:12:08|19164.78
08:12:09|19164.35
08:12:10|19164.35
08:12:11|19165.32
08:12:11|19164.36
08:12:13|19164.23
08:12:14|19165.2
08:12:15|19164.73
08:12:16|19165.36
08:12:17|19165.36
08:12:18|19165.35
08:12:19|19164.74
08:12:19|19164.74
08:12:21|19165.13
08:12:23|19165.38
08:12:24|19164.94
08:12:25|19165.05
08:12:27|19165.95
08:12:27|19165.35
08:12:29|19165.08
08:12:30|19166.23
08:12:31|19166.12
08:12:32|19165.98
08:12:33|19165.72
08:12:35|19165.73
08:12:35|19166.1
08:12:36|19166.25
08:12:37|19166.27
08:12:38|19166.25
08:12:39|19166.25
08:12:40|19166.25
08:12:41|19167.37
08:12:42|19167.37
08:12:43|19166.57
08:12:44|19168.4
08:12:46|19168.54
08:12:46|19168.18
08:12:47|19168.75
08:12:48|19168.78
08:12:49|19171.31
08:12:50|19170.08
08:12:52|19169.57
08:12:53|19169.02
08:12:54|19169.
08:12:55|19169.99
08:12:57|19169.33
08:12:58|19169.37
08:12:59|19169.59
08:12:59|19169.8
08:13:00|19167.97
08:13:01|19168.89
08:13:03|19168.47
08:13:04|19168.34
08:13:05|19168.36
08:13:05|19169.89
08:13:06|19170.15
08:13:07|19170.08
08:13:09|19170.49
08:13:10|19170.49
08:13:10|19171.91
08:13:12|19170.31
08:13:13|19170.76
08:13:14|19170.26
08:13:15|19170.28
08:13:16|19170.28
08:13:17|19170.83
08:13:18|19171.18
08:13:19|19171.19
08:13:20|19170.61
08:13:21|19170.61
08:13:23|19170.
08:13:25|19171.98
08:13:25|19171.53
08:13:26|19170.83
08:13:27|19167.47
08:13:28|19169.84
08:13:29|19169.04
08:13:30|19169.84
08:13:31|19169.51
08:13:32|19169.52
08:13:33|19169.51
08:13:34|19169.46
08:13:35|19169.08
08:13:36|19169.93
08:13:37|19169.72
08:13:38|19169.93
08:13:39|19169.59
08:13:40|19169.59
08:13:41|19169.28
08:13:42|19169.93
08:13:44|19170.
08:13:45|19169.99
08:13:46|19169.99
08:13:47|19170.75
08:13:48|19170.58
08:13:49|19170.04
08:13:50|19170.05
08:13:51|19169.81
08:13:52|19169.64
08:13:53|19169.64
08:13:54|19169.64
08:13:55|19170.44
08:13:56|19170.17
08:13:57|19170.
08:13:58|19169.66
08:13:59|19170.22
08:14:00|19170.21
08:14:01|19170.1
08:14:02|19168.5
08:14:03|19168.1
08:14:04|19167.81
08:14:05|19168.
08:14:06|19168.06
08:14:07|19168.74
08:14:08|19168.98
08:14:09|19168.98
08:14:11|19168.2
08:14:11|19169.
08:14:12|19168.9
08:14:14|19170.
08:14:15|19170.01
08:14:16|19170.01
08:14:17|19170.25
08:14:18|19169.9
08:14:19|19170.07
08:14:20|19169.73
08:14:22|19169.8
08:14:22|19169.8
08:14:23|19169.8
08:14:24|19170.
08:14:26|19170.57
08:14:27|19170.6
08:14:29|19169.77
08:14:30|19169.6
08:14:30|19169.31
08:14:32|19169.16
08:14:34|19167.97
08:14:34|19167.42
08:14:36|19168.12
08:14:37|19167.6
08:14:37|19167.44
08:14:39|19167.46
08:14:40|19167.8
08:14:41|19167.8
08:14:42|19167.56
08:14:43|19167.68
08:14:44|19167.51
08:14:46|19167.79
08:14:47|19167.43
08:14:48|19167.43
08:14:48|19167.44
08:14:49|19167.01
08:14:50|19166.4
08:14:52|19166.4
08:14:52|19166.8
08:14:55|19166.73
08:14:55|19166.78
08:14:56|19167.15
08:14:58|19168.14
08:14:58|19168.83
08:14:59|19168.28
08:15:01|19168.69
08:15:02|19169.07
08:15:03|19168.45
08:15:04|19168.45
08:15:06|19169.89
08:15:07|19170.34
08:15:08|19169.4
08:15:09|19169.67
08:15:11|19169.78
08:15:12|19170.
08:15:13|19170.24
08:15:14|19170.36
08:15:15|19170.36
08:15:16|19170.5
08:15:16|19170.65
08:15:17|19170.53
08:15:19|19170.52
08:15:20|19170.52
08:15:20|19171.03
08:15:22|19169.75
08:15:23|19168.78
08:15:24|19168.78
08:15:26|19169.
08:15:27|19169.23
08:15:28|19169.89
08:15:30|19169.37
08:15:31|19169.38
08:15:32|19169.89
08:15:33|19169.52
08:15:33|19168.97
08:15:34|19169.69
08:15:35|19169.41
08:15:36|19169.92
08:15:37|19169.67
08:15:39|19169.67
08:15:40|19169.76
08:15:40|19169.24
08:15:41|19170.28
08:15:43|19169.81
08:15:44|19170.66
08:15:44|19169.59
08:15:45|19169.15
08:15:46|19168.8
08:15:48|19168.78
08:15:48|19169.17
08:15:50|19168.21
08:15:51|19169.16
08:15:52|19169.2
08:15:53|19169.2
08:15:54|19168.95
08:15:55|19168.95
08:15:56|19169.
08:15:57|19169.
08:15:58|19169.05
08:15:59|19169.86
08:16:01|19169.86
08:16:01|19169.4
08:16:02|19169.4
08:16:03|19169.18
08:16:04|19169.37
08:16:05|19169.
08:16:06|19169.76
08:16:07|19169.49
08:16:08|19169.49
08:16:10|19168.
08:16:10|19168.
08:16:13|19167.9
08:16:13|19168.18
08:16:15|19167.91
08:16:16|19167.95
08:16:17|19167.9
08:16:18|19167.81
08:16:19|19167.81
08:16:20|19167.81
08:16:21|19167.46
08:16:22|19167.12
08:16:23|19168.11
08:16:24|19167.59
08:16:25|19168.59
08:16:26|19168.11
08:16:27|19166.78
08:16:28|19167.58
08:16:29|19168.
08:16:31|19168.
08:16:32|19167.81
08:16:32|19168.26
08:16:34|19168.26
08:16:35|19167.81
08:16:36|19167.81
08:16:37|19168.46
08:16:39|19168.46
08:16:39|19168.
08:16:41|19169.19
08:16:42|19168.76
08:16:43|19168.76
08:16:44|19168.16
08:16:45|19168.17
08:16:46|19169.41
08:16:47|19169.03
08:16:48|19168.53
08:16:49|19169.07
08:16:50|19169.06
08:16:52|19169.23
08:16:52|19169.88
08:16:54|19167.63
08:16:55|19169.75
08:16:56|19169.76
08:16:57|19169.76
08:16:58|19169.48
08:16:59|19169.82
08:17:00|19169.82
08:17:01|19169.5
08:17:02|19169.8
08:17:03|19169.8
08:17:04|19168.62
08:17:05|19168.62
08:17:06|19168.76
08:17:07|19168.58
08:17:08|19168.58
08:17:10|19168.99
08:17:10|19168.94
08:17:11|19169.36
08:17:13|19169.32
08:17:14|19171.27
08:17:15|19170.65
08:17:16|19170.74
08:17:17|19170.45
08:17:18|19171.81
08:17:19|19171.41
08:17:20|19171.81
08:17:21|19171.93
08:17:22|19171.9
08:17:23|19172.29
08:17:24|19172.13
08:17:25|19172.13
08:17:26|19171.48
08:17:27|19171.69
08:17:28|19171.49
08:17:29|19171.49
08:17:30|19171.3
08:17:31|19171.94
08:17:32|19171.05
08:17:33|19171.74
08:17:34|19171.9
08:17:36|19170.76
08:17:36|19171.56
08:17:37|19171.56
08:17:38|19172.
08:17:39|19171.91
08:17:41|19172.
08:17:41|19171.94
08:17:42|19171.92
08:17:43|19172.
08:17:44|19172.79
08:17:45|19172.39
08:17:46|19172.06
08:17:47|19172.79
08:17:48|19172.79
08:17:49|19172.1
08:17:50|19171.88
08:17:52|19171.74
08:17:52|19171.69
08:17:53|19172.41
08:17:54|19172.76
08:17:55|19171.29
08:17:57|19172.06
08:17:57|19171.27
08:17:59|19172.06
08:18:00|19172.06
08:18:01|19172.4
08:18:02|19172.39
08:18:02|19172.37
08:18:04|19171.74
08:18:05|19171.72
08:18:07|19171.72
08:18:08|19171.44
08:18:08|19171.44
08:18:09|19172.39
08:18:10|19172.
08:18:12|19171.01
08:18:12|19171.06
08:18:14|19171.04
08:18:15|19171.04
08:18:16|19171.44
08:18:17|19171.31
08:18:18|19171.31
08:18:19|19171.79
08:18:20|19171.43
08:18:21|19171.78
08:18:22|19171.18
08:18:23|19171.04
08:18:24|19171.44
08:18:25|19171.26
08:18:26|19171.4
08:18:27|19171.4
08:18:29|19172.86
08:18:29|19173.24
08:18:31|19173.6
08:18:32|19173.59
08:18:33|19173.55
08:18:34|19173.53
08:18:35|19173.53
08:18:37|19172.81
08:18:38|19173.08
08:18:39|19173.09
08:18:40|19173.22
08:18:41|19173.99
08:18:43|19173.29
08:18:44|19173.88
08:18:44|19173.29
08:18:45|19173.29
08:18:46|19172.67
08:18:47|19172.49
08:18:50|19172.55
08:18:50|19172.55
08:18:51|19172.96
08:18:52|19173.48
08:18:53|19173.45
08:18:54|19173.45
08:18:55|19173.09
08:18:56|19173.1
08:18:57|19173.79
08:18:58|19174.13
08:18:59|19174.08
08:19:00|19173.21
08:19:01|19172.95
08:19:02|19172.31
08:19:04|19172.99
08:19:05|19172.51
08:19:06|19172.56
08:19:07|19172.56
08:19:08|19172.56
08:19:08|19172.56
08:19:10|19172.73
08:19:11|19173.
08:19:12|19172.67
08:19:12|19172.87
08:19:14|19173.28
08:19:15|19173.26
08:19:16|19172.61
08:19:17|19173.24
08:19:19|19173.53
08:19:19|19174.06
08:19:20|19173.57
08:19:21|19173.71
08:19:22|19174.51
08:19:23|19174.
08:19:24|19173.22
08:19:25|19173.14
08:19:26|19173.13
08:19:28|19173.76
08:19:30|19172.66
08:19:31|19173.62
08:19:33|19172.13
08:19:33|19172.13
08:19:34|19172.01
08:19:36|19172.38
08:19:36|19172.38
08:19:38|19172.
08:19:40|19172.68
08:19:41|19173.
08:19:42|19172.99
08:19:42|19173.65
08:19:44|19172.46
08:19:45|19172.97
08:19:47|19173.47
08:19:47|19174.38
08:19:48|19173.26
08:19:49|19172.49
08:19:50|19173.29
08:19:51|19172.49
08:19:52|19172.01
08:19:53|19172.01
08:19:54|19172.01
08:19:56|19172.45
08:19:56|19172.45
08:19:57|19172.98
08:19:58|19172.98
08:20:00|19172.98
08:20:01|19172.61
08:20:01|19172.97
08:20:03|19172.61
08:20:03|19172.44
08:20:05|19172.41
08:20:05|19172.35
08:20:07|19172.38
08:20:07|19172.24
08:20:08|19172.99
08:20:09|19171.15
08:20:12|19170.27
08:20:12|19171.36
08:20:13|19170.92
08:20:14|19171.28
08:20:16|19172.23
08:20:17|19171.44
08:20:18|19171.44
08:20:18|19172.21
08:20:20|19171.05
08:20:21|19171.85
08:20:22|19171.88
08:20:23|19171.54
08:20:24|19171.
08:20:25|19170.89
08:20:25|19171.25
08:20:27|19172.15
08:20:28|19171.46
08:20:30|19172.15
08:20:30|19171.85
08:20:31|19171.85
08:20:32|19171.85
08:20:33|19171.88
08:20:34|19172.33
08:20:35|19172.33
08:20:36|19172.54
08:20:37|19172.59
08:20:38|19172.47
08:20:39|19172.36
08:20:40|19172.38
08:20:41|19172.38
08:20:42|19173.
08:20:43|19173.03
08:20:44|19173.2
08:20:46|19172.56
08:20:46|19172.31
08:20:48|19172.31
08:20:49|19172.32
08:20:49|19172.32
08:20:51|19172.65
08:20:52|19172.65
08:20:52|19171.53
08:20:54|19172.27
08:20:54|19172.27
08:20:56|19172.07
08:20:57|19171.96
08:20:58|19172.18
08:20:59|19172.18
08:21:00|19172.14
08:21:01|19172.14
08:21:02|19173.03
08:21:03|19173.03
08:21:04|19172.98
08:21:05|19172.69
08:21:07|19171.86
08:21:08|19172.61
08:21:09|19172.48
08:21:10|19172.5
08:21:11|19171.94
08:21:12|19172.01
08:21:13|19172.99
08:21:14|19173.02
08:21:15|19173.06
08:21:16|19173.66
08:21:17|19174.86
08:21:18|19174.72
08:21:20|19175.06
08:21:21|19174.24
08:21:22|19174.24
08:21:22|19174.24
08:21:23|19174.74
08:21:24|19174.31
08:21:25|19174.31
08:21:27|19174.54
08:21:27|19174.53
08:21:28|19175.46
08:21:30|19175.08
08:21:31|19174.67
08:21:33|19175.07
08:21:34|19174.69
08:21:35|19174.15
08:21:37|19175.29
08:21:37|19175.29
08:21:38|19174.49
08:21:39|19174.49
08:21:40|19174.49
08:21:41|19175.19
08:21:42|19175.96
08:21:44|19175.44
08:21:45|19175.6
08:21:46|19176.39
08:21:47|19175.87
08:21:48|19175.74
08:21:49|19175.49
08:21:50|19176.28
08:21:50|19175.56
08:21:52|19174.14
08:21:53|19173.35
08:21:54|19173.43
08:21:55|19173.35
08:21:56|19172.23
08:21:57|19173.16
08:21:58|19173.
08:21:59|19172.99
08:22:00|19173.28
08:22:01|19173.28
08:22:02|19173.68
08:22:03|19173.14
08:22:04|19173.64
08:22:05|19173.49
08:22:06|19173.96
08:22:07|19173.89
08:22:08|19172.
08:22:09|19174.03
08:22:10|19173.41
08:22:11|19173.41
08:22:12|19173.41
08:22:13|19173.39
08:22:14|19173.18
08:22:15|19173.02
08:22:16|19173.39
08:22:17|19173.04
08:22:18|19173.04
08:22:19|19173.04
08:22:20|19173.05
08:22:21|19173.05
08:22:22|19173.08
08:22:24|19173.53
08:22:24|19173.02
08:22:25|19173.02
08:22:27|19173.09
08:22:28|19173.57
08:22:29|19173.63
08:22:30|19174.13
08:22:32|19174.
08:22:33|19174.01
08:22:34|19174.36
08:22:36|19174.05
08:22:37|19174.18
08:22:38|19174.24
08:22:40|19174.64
08:22:40|19174.27
08:22:41|19174.56
08:22:42|19174.56
08:22:43|19174.56
08:22:45|19174.56
08:22:46|19174.51
08:22:47|19174.12
08:22:48|19174.14
08:22:50|19174.62
08:22:50|19174.62
08:22:51|19174.23
08:22:53|19174.15
08:22:54|19174.18
08:22:55|19174.15
08:22:57|19174.47
08:22:58|19174.35
08:22:59|19174.94
08:23:00|19175.12
08:23:01|19174.84
08:23:03|19175.09
08:23:03|19175.09
08:23:04|19175.19
08:23:05|19175.48
08:23:06|19175.
08:23:07|19174.97
08:23:08|19175.12
08:23:09|19175.12
08:23:11|19175.12
08:23:11|19175.12
08:23:12|19174.33
08:23:14|19174.39
08:23:15|19174.52
08:23:16|19175.
08:23:17|19174.39
08:23:18|19174.38
08:23:19|19174.38
08:23:20|19174.37
08:23:21|19174.37
08:23:22|19174.37
08:23:23|19174.97
08:23:24|19175.24
08:23:25|19175.26
08:23:26|19174.91
08:23:27|19174.55
08:23:28|19175.24
08:23:30|19173.
08:23:30|19172.26
08:23:32|19172.49
08:23:33|19172.75
08:23:34|19173.
08:23:36|19172.5
08:23:37|19172.62
08:23:38|19172.86
08:23:40|19173.8
08:23:41|19173.63
08:23:43|19173.83
08:23:44|19173.03
08:23:45|19173.15
08:23:45|19174.2
08:23:47|19173.4
08:23:47|19173.81
08:23:49|19173.81
08:23:49|19173.41
08:23:51|19173.77
08:23:52|19173.77
08:23:54|19173.76
08:23:54|19173.76
08:23:55|19173.17
08:23:56|19173.71
08:23:57|19173.72
08:23:58|19174.15
08:24:00|19173.76
08:24:01|19173.86
08:24:03|19173.95
08:24:04|19174.42
08:24:05|19173.72
08:24:05|19173.66
08:24:07|19173.92
08:24:08|19173.68
08:24:09|19174.1
08:24:09|19174.
08:24:11|19174.19
08:24:12|19173.42
08:24:12|19174.08
08:24:14|19173.51
08:24:14|19173.14
08:24:15|19173.14
08:24:16|19173.44
08:24:17|19173.87
08:24:18|19173.58
08:24:20|19173.44
08:24:21|19173.44
08:24:21|19172.55
08:24:22|19173.31
08:24:24|19172.65
08:24:25|19173.22
08:24:26|19173.24
08:24:27|19173.37
08:24:28|19173.44
08:24:29|19173.54
08:24:29|19173.54
08:24:32|19172.98
08:24:32|19172.98
08:24:33|19173.23
08:24:34|19173.26
08:24:35|19173.67
08:24:36|19173.34
08:24:37|19173.26
08:24:39|19173.65
08:24:41|19173.16
08:24:42|19173.16
08:24:43|19173.69
08:24:44|19173.46
08:24:45|19173.36
08:24:46|19173.35
08:24:47|19172.51
08:24:48|19173.23
08:24:49|19173.23
08:24:50|19173.23
08:24:51|19173.88
08:24:52|19173.48
08:24:53|19173.77
08:24:54|19173.69
08:24:55|19173.88
08:24:56|19173.72
08:24:57|19173.69
08:24:58|19173.61
08:24:59|19173.01
08:25:00|19172.65
08:25:01|19172.29
08:25:02|19172.43
08:25:03|19172.12
08:25:05|19172.12
08:25:05|19172.41
08:25:06|19171.82
08:25:07|19173.25
08:25:08|19173.08
08:25:09|19173.
08:25:11|19173.25
08:25:12|19173.15
08:25:13|19173.76
08:25:14|19174.25
08:25:15|19173.61
08:25:16|19173.65
08:25:18|19173.99
08:25:18|19173.99
08:25:19|19173.89
08:25:20|19173.69
08:25:22|19173.71
08:25:23|19173.58
08:25:24|19173.93
08:25:25|19173.47
08:25:26|19173.47
08:25:27|19173.38
08:25:28|19173.38
08:25:29|19173.38
08:25:30|19173.38
08:25:31|19171.52
08:25:32|19171.69
08:25:33|19171.69
08:25:34|19171.96
08:25:35|19171.64
08:25:36|19172.67
08:25:38|19172.96
08:25:39|19172.96
08:25:40|19172.57
08:25:41|19172.57
08:25:42|19172.32
08:25:43|19172.32
08:25:44|19172.36
08:25:45|19172.6
08:25:46|19172.35
08:25:48|19172.35
08:25:48|19172.35
08:25:49|19172.35
08:25:51|19172.34
08:25:51|19172.34
08:25:52|19172.
08:25:54|19171.56
08:25:55|19171.77
08:25:56|19172.12
08:25:56|19172.1
08:25:58|19172.1
08:25:58|19171.84
08:26:00|19171.8
08:26:00|19171.73
08:26:02|19171.
08:26:03|19171.04
08:26:04|19171.29
08:26:05|19170.76
08:26:06|19170.35
08:26:07|19170.79
08:26:08|19170.02
08:26:10|19170.01
08:26:12|19170.74
08:26:12|19170.76
08:26:13|19171.03
08:26:14|19170.31
08:26:15|19170.82
08:26:17|19170.76
08:26:17|19170.26
08:26:18|19170.76
08:26:19|19170.09
08:26:20|19170.82
08:26:22|19170.21
08:26:22|19170.41
08:26:24|19171.76
08:26:25|19170.96
08:26:26|19171.05
08:26:27|19171.09
08:26:28|19171.82
08:26:29|19171.82
08:26:30|19172.03
08:26:31|19170.55
08:26:32|19171.37
08:26:33|19170.82
08:26:34|19171.27
08:26:36|19170.92
08:26:36|19171.47
08:26:38|19171.55
08:26:40|19171.66
08:26:41|19171.66
08:26:42|19171.64
08:26:43|19171.64
08:26:44|19171.64
08:26:45|19171.64
08:26:46|19171.27
08:26:47|19171.62
08:26:48|19170.01
08:26:49|19169.34
08:26:50|19170.08
08:26:51|19170.52
08:26:53|19169.66
08:26:54|19170.
08:26:54|19169.87
08:26:55|19169.88
08:26:56|19169.92
08:26:58|19169.96
08:26:58|19169.93
08:27:00|19170.37
08:27:00|19169.9
08:27:01|19169.94
08:27:02|19169.95
08:27:04|19169.81
08:27:04|19170.
08:27:05|19168.91
08:27:06|19169.48
08:27:08|19169.48
08:27:08|19168.91
08:27:09|19168.
08:27:11|19168.71
08:27:11|19168.71
08:27:13|19168.71
08:27:13|19168.71
08:27:14|19168.9
08:27:16|19168.93
08:27:17|19169.
08:27:18|19169.32
08:27:19|19168.78
08:27:20|19168.79
08:27:21|19169.15
08:27:22|19169.3
08:27:23|19168.94
08:27:24|19168.94
08:27:25|19168.94
08:27:26|19169.51
08:27:27|19169.51
08:27:28|19169.51
08:27:29|19169.51
08:27:30|19169.75
08:27:31|19169.75
08:27:32|19169.29
08:27:33|19169.59
08:27:34|19169.59
08:27:35|19169.59
08:27:36|19169.85
08:27:37|19169.85
08:27:39|19169.59
08:27:40|19169.84
08:27:41|19169.
08:27:42|19169.47
08:27:43|19170.92
08:27:44|19173.84
08:27:45|19173.26
08:27:46|19173.98
08:27:47|19174.
08:27:48|19174.
08:27:49|19173.76
08:27:50|19173.04
08:27:52|19173.07
08:27:52|19172.08
08:27:54|19172.74
08:27:54|19172.86
08:27:56|19172.88
08:27:57|19172.88
08:27:57|19172.24
08:27:59|19171.69
08:28:00|19171.43
08:28:00|19172.03
08:28:01|19172.84
08:28:03|19172.04
08:28:05|19173.04
08:28:05|19172.34
08:28:06|19171.22
08:28:07|19171.82
08:28:08|19171.82
08:28:09|19171.82
08:28:10|19171.99
08:28:11|19171.99
08:28:12|19171.99
08:28:13|19172.
08:28:14|19171.64
08:28:15|19171.64
08:28:16|19172.12
08:28:17|19171.9
08:28:18|19172.57
08:28:19|19172.57
08:28:20|19171.48
08:28:21|19171.48
08:28:22|19171.51
08:28:23|19172.06
08:28:24|19172.06
08:28:25|19172.07
08:28:26|19171.51
08:28:27|19171.96
08:28:28|19172.76
08:28:29|19171.96
08:28:30|19171.96
08:28:31|19171.51
08:28:32|19172.01
08:28:33|19172.01
08:28:35|19171.51
08:28:36|19171.43
08:28:38|19171.89
08:28:38|19171.52
08:28:39|19171.52
08:28:40|19171.18
08:28:41|19171.24
08:28:42|19171.24
08:28:43|19171.91
08:28:44|19171.52
08:28:45|19171.68
08:28:46|19171.64
08:28:47|19170.13
08:28:49|19169.46
08:28:50|19169.86
08:28:52|19169.46
08:28:53|19170.26
08:28:54|19170.37
08:28:55|19170.69
08:28:56|19170.69
08:28:56|19170.45
08:28:58|19170.46
08:28:59|19170.
08:29:00|19170.56
08:29:02|19170.92
08:29:02|19170.54
08:29:03|19170.54
08:29:05|19170.83
08:29:06|19170.17
08:29:07|19170.17
08:29:09|19170.17
08:29:11|19170.4
08:29:11|19170.47
08:29:13|19170.49
08:29:13|19170.99
08:29:14|19170.49
08:29:16|19170.23
08:29:17|19170.49
08:29:18|19170.29
08:29:19|19170.49
08:29:21|19170.49
08:29:21|19170.49
08:29:22|19170.1
08:29:23|19169.46
08:29:24|19170.
08:29:25|19169.45
08:29:26|19169.57
08:29:27|19169.57
08:29:28|19169.62
08:29:29|19169.48
08:29:30|19169.01
08:29:32|19169.52
08:29:32|19169.57
08:29:33|19169.59
08:29:34|19169.66
08:29:35|19169.
08:29:36|19169.02
08:29:38|19169.
08:29:39|19169.11
08:29:40|19169.01
08:29:40|19169.01
08:29:42|19169.01
08:29:43|19169.12
08:29:44|19169.01
08:29:45|19169.03
08:29:46|19169.72
08:29:46|19169.72
08:29:48|19169.68
08:29:49|19169.68
08:29:50|19169.19
08:29:52|19169.2
08:29:52|19169.2
08:29:54|19169.2
08:29:55|19169.26
08:29:56|19169.75
08:29:57|19169.79
08:29:57|19169.75
08:30:00|19169.75
08:30:00|19169.74
08:30:02|19170.04
08:30:03|19169.95
08:30:05|19170.12
08:30:06|19170.12
08:30:06|19169.95
08:30:09|19169.95
08:30:09|19169.95
08:30:10|19168.92
08:30:11|19169.41
08:30:12|19170.31
08:30:13|19170.48
08:30:14|19169.99
08:30:15|19170.38
08:30:16|19170.38
08:30:17|19170.38
08:30:18|19168.97
08:30:19|19168.68
08:30:20|19169.02
08:30:21|19168.68
08:30:23|19168.92
08:30:24|19168.92
08:30:25|19169.
08:30:26|19169.
08:30:27|19169.48
08:30:28|19169.14
08:30:29|19169.
08:30:29|19169.51
08:30:30|19168.93
08:30:31|19168.93
08:30:33|19169.61
08:30:33|19169.25
08:30:35|19169.
08:30:36|19169.06
08:30:37|19169.
08:30:38|19168.73
08:30:39|19169.06
08:30:39|19169.06
08:30:40|19168.44
08:30:43|19170.4
08:30:43|19170.68
08:30:44|19169.62
08:30:46|19169.36
08:30:46|19169.43
08:30:48|19169.43
08:30:49|19169.26
08:30:50|19169.26
08:30:51|19169.31
08:30:52|19168.66
08:30:52|19168.82
08:30:54|19169.51
08:30:54|19169.37
08:30:56|19169.5
08:30:58|19169.52
08:30:58|19169.5
08:30:59|19169.4
08:31:00|19170.92
08:31:01|19170.1
08:31:03|19170.43
08:31:04|19170.
08:31:06|19170.27
08:31:07|19170.34
08:31:07|19170.33
08:31:09|19170.33
08:31:10|19170.74
08:31:11|19170.74
08:31:12|19170.58
08:31:12|19170.63
08:31:14|19170.63
08:31:15|19170.36
08:31:16|19170.36
08:31:17|19170.03
08:31:18|19170.04
08:31:19|19170.04
08:31:20|19170.34
08:31:21|19170.11
08:31:22|19170.83
08:31:23|19170.15
08:31:24|19170.82
08:31:26|19170.7
08:31:26|19170.69
08:31:27|19170.64
08:31:28|19170.74
08:31:29|19170.52
08:31:30|19170.52
08:31:31|19170.52
08:31:32|19171.37
08:31:33|19171.37
08:31:34|19170.63
08:31:35|19170.63
08:31:36|19170.6
08:31:38|19171.13
08:31:38|19171.13
08:31:40|19171.28
08:31:40|19170.72
08:31:42|19170.96
08:31:43|19170.86
08:31:45|19170.78
08:31:45|19171.09
08:31:47|19170.54
08:31:49|19170.54
08:31:50|19170.55
08:31:51|19170.55
08:31:52|19171.03
08:31:53|19170.79
08:31:54|19169.71
08:31:55|19171.83
08:31:56|19172.68
08:31:57|19171.74
08:31:57|19172.3
08:31:59|19172.34
08:32:00|19170.68
08:32:01|19170.71
08:32:02|19172.09
08:32:03|19171.44
08:32:04|19171.3
08:32:05|19171.3
08:32:06|19171.83
08:32:07|19172.47
08:32:08|19173.01
08:32:09|19173.03
08:32:10|19172.54
08:32:11|19172.53
08:32:12|19172.88
08:32:13|19173.12
08:32:14|19173.14
08:32:15|19173.28
08:32:17|19173.28
08:32:18|19173.95
08:32:19|19173.13
08:32:20|19173.27
08:32:21|19173.27
08:32:21|19173.27
08:32:23|19173.9
08:32:24|19173.25
08:32:25|19173.
08:32:26|19172.21
08:32:28|19173.
08:32:29|19173.
08:32:30|19172.89
08:32:31|19172.89
08:32:32|19172.89
08:32:32|19172.56
08:32:34|19172.56
08:32:35|19172.89
08:32:36|19172.28
08:32:37|19173.59
08:32:38|19173.
08:32:39|19173.02
08:32:40|19172.44
08:32:41|19172.44
08:32:43|19172.44
08:32:43|19172.44
08:32:44|19173.11
08:32:46|19173.11
08:32:48|19173.09
08:32:48|19173.09
08:32:49|19173.09
08:32:50|19173.
08:32:51|19173.
08:32:52|19173.07
08:32:53|19172.
08:32:54|19172.65
08:32:55|19172.39
08:32:56|19172.17
08:32:57|19172.67
08:32:59|19172.81
08:32:59|19173.
08:33:00|19172.99
08:33:02|19173.49
08:33:02|19172.23
08:33:05|19173.
08:33:05|19173.
08:33:06|19173.
08:33:08|19172.99
08:33:09|19172.53
08:33:10|19172.53
08:33:12|19172.68
08:33:13|19173.15
08:33:13|19173.15
08:33:14|19173.15
08:33:16|19173.63
08:33:17|19173.24
08:33:18|19173.23
08:33:18|19173.23
08:33:20|19173.23
08:33:21|19173.23
08:33:23|19173.91
08:33:23|19173.91
08:33:24|19173.9
08:33:26|19174.27
08:33:27|19173.83
08:33:28|19174.66
08:33:29|19174.53
08:33:30|19174.53
08:33:32|19173.88
08:33:32|19173.82
08:33:33|19174.47
08:33:34|19174.47
08:33:35|19174.47
08:33:37|19173.82
08:33:38|19173.9
08:33:39|19173.9
08:33:40|19174.52
08:33:41|19174.52
08:33:43|19173.89
08:33:43|19173.82
08:33:44|19173.82
08:33:45|19174.47
08:33:47|19174.22
08:33:48|19173.45
08:33:48|19174.27
08:33:50|19174.27
08:33:50|19173.77
08:33:52|19174.25
08:33:53|19173.45
08:33:54|19173.45
08:33:55|19174.18
08:33:56|19174.18
08:33:57|19173.59
08:33:58|19173.59
08:33:59|19173.62
08:34:00|19174.4
08:34:01|19174.54
08:34:02|19174.19
08:34:03|19174.19
08:34:04|19173.45
08:34:05|19173.45
08:34:06|19172.97
08:34:07|19172.97
08:34:08|19172.97
08:34:10|19173.26
08:34:10|19172.66
08:34:11|19172.66
08:34:12|19173.4
08:34:13|19172.57
08:34:14|19172.57
08:34:15|19171.81
08:34:16|19172.99
08:34:17|19172.99
08:34:18|19172.98
08:34:19|19172.83
08:34:20|19173.34
08:34:21|19173.35
08:34:22|19173.35
08:34:23|19173.41
08:34:24|19173.03
08:34:25|19173.41
08:34:27|19172.98
08:34:27|19172.98
08:34:28|19172.94
08:34:29|19172.94
08:34:30|19172.94
08:34:31|19173.
08:34:32|19173.
08:34:33|19173.42
08:34:34|19173.44
08:34:35|19173.52
08:34:36|19173.52
08:34:37|19173.45
08:34:38|19173.15
08:34:39|19173.15
08:34:40|19173.16
08:34:41|19173.48
08:34:42|19173.82
08:34:44|19173.53
08:34:46|19173.68
08:34:47|19173.9
08:34:49|19173.95
08:34:49|19173.78
08:34:50|19173.75
08:34:51|19173.85
08:34:53|19174.13
08:34:54|19174.13
08:34:55|19173.84
08:34:57|19173.85
08:34:58|19173.85
08:34:58|19173.85
08:35:00|19174.29
08:35:00|19173.67
08:35:02|19173.66
08:35:02|19173.65
08:35:04|19173.38
08:35:05|19173.68
08:35:06|19173.68
08:35:07|19173.68
08:35:08|19173.57
08:35:09|19173.57
08:35:10|19172.88
08:35:12|19172.52
08:35:12|19172.52
08:35:14|19172.53
08:35:16|19172.53
08:35:16|19172.53
08:35:17|19172.89
08:35:18|19172.89
08:35:19|19172.89
08:35:20|19172.89
08:35:21|19172.89
08:35:22|19173.28
08:35:23|19173.28
08:35:24|19173.61
08:35:25|19173.61
08:35:27|19173.32
08:35:27|19173.32
08:35:28|19173.15
08:35:29|19173.15
08:35:30|19172.88
08:35:31|19173.47
08:35:32|19173.47
08:35:33|19173.49
08:35:34|19174.
08:35:35|19174.
08:35:36|19173.47
08:35:37|19173.53
08:35:38|19173.61
08:35:39|19173.61
08:35:40|19174.37
08:35:41|19174.37
08:35:43|19174.37
08:35:43|19173.84
08:35:44|19173.84
08:35:45|19173.84
08:35:46|19173.73
08:35:47|19173.73
08:35:48|19173.84
08:35:49|19174.48
08:35:50|19174.48
08:35:52|19173.93
08:35:52|19173.93
08:35:53|19173.71
08:35:54|19174.21
08:35:55|19174.48
08:35:56|19174.22
08:35:57|19174.22
08:35:58|19174.2
08:35:59|19174.19
08:36:00|19174.19
08:36:01|19174.19
08:36:02|19174.19
08:36:03|19174.47
08:36:05|19174.47
08:36:06|19175.
08:36:07|19174.09
08:36:08|19174.97
08:36:09|19174.97
08:36:10|19174.97
08:36:11|19174.26
08:36:12|19175.99
08:36:13|19175.99
08:36:13|19175.99
08:36:15|19175.23
08:36:17|19175.15
08:36:17|19175.95
08:36:18|19175.07
08:36:20|19174.98
08:36:21|19175.59
08:36:21|19175.59
08:36:23|19174.7
08:36:23|19174.7
08:36:24|19175.24
08:36:26|19174.39
08:36:27|19174.19
08:36:28|19174.19
08:36:29|19174.19
08:36:30|19174.86
08:36:32|19174.98
08:36:32|19175.
08:36:33|19175.02
08:36:34|19175.76
08:36:35|19175.05
08:36:36|19175.6
08:36:37|19175.49
08:36:38|19175.44
08:36:39|19174.89
08:36:40|19175.45
08:36:41|19175.94
08:36:42|19175.94
08:36:44|19175.84
08:36:45|19175.62
08:36:47|19174.93
08:36:48|19174.93
08:36:49|19175.51
08:36:49|19175.41
08:36:51|19175.41
08:36:52|19175.41
08:36:52|19174.44
08:36:54|19174.83
08:36:56|19174.26
08:36:58|19174.26
08:36:58|19174.26
08:36:59|19174.76
08:37:00|19174.93
08:37:02|19174.75
08:37:03|19174.93
08:37:04|19174.09
08:37:05|19174.21
08:37:06|19174.
08:37:06|19174.69
08:37:08|19174.69
08:37:10|19173.64
08:37:10|19173.
08:37:12|19174.06
08:37:13|19177.49
08:37:15|19177.77
08:37:15|19177.88
08:37:16|19177.89
08:37:17|19177.43
08:37:18|19178.18
08:37:19|19177.88
08:37:21|19177.14
08:37:22|19178.19
08:37:23|19177.22
08:37:24|19177.22
08:37:25|19177.82
08:37:26|19177.11
08:37:27|19177.68
08:37:27|19177.68
08:37:28|19177.6
08:37:30|19177.75
08:37:31|19177.04
08:37:32|19177.79
08:37:33|19177.03
08:37:34|19177.88
08:37:35|19177.4
08:37:36|19177.05
08:37:37|19176.67
08:37:38|19176.83
08:37:39|19174.39
08:37:39|19174.95
08:37:41|19175.23
08:37:42|19175.07
08:37:43|19174.94
08:37:43|19174.78
08:37:46|19174.46
08:37:46|19174.83
08:37:47|19175.07
08:37:49|19174.19
08:37:50|19174.19
08:37:52|19175.29
08:37:53|19175.51
08:37:54|19175.93
08:37:55|19175.75
08:37:56|19175.35
08:37:57|19175.6
08:37:58|19175.6
08:37:59|19175.38
08:38:00|19174.24
08:38:01|19174.92
08:38:02|19174.92
08:38:04|19175.71
08:38:05|19175.72
08:38:05|19175.45
08:38:07|19175.23
08:38:08|19175.6
08:38:09|19175.6
08:38:09|19175.6
08:38:11|19175.6
08:38:12|19175.58
08:38:13|19175.34
08:38:15|19175.58
08:38:15|19175.46
08:38:16|19175.59
08:38:17|19175.67
08:38:18|19176.52
08:38:19|19176.09
08:38:20|19176.1
08:38:21|19176.55
08:38:22|19176.87
08:38:23|19176.52
08:38:24|19176.52
08:38:26|19176.03
08:38:26|19176.87
08:38:27|19176.1
08:38:28|19176.15
08:38:29|19176.73
08:38:30|19176.63
08:38:31|19176.19
08:38:32|19176.67
08:38:33|19176.54
08:38:34|19176.59
08:38:35|19176.99
08:38:36|19176.01
08:38:37|19176.46
08:38:39|19176.27
08:38:40|19176.26
08:38:42|19176.02
08:38:43|19176.01
08:38:44|19176.01
08:38:45|19176.52
08:38:46|19176.01
08:38:47|19176.01
08:38:48|19176.01
08:38:49|19176.02
08:38:50|19176.03
08:38:51|19176.03
08:38:52|19176.01
08:38:53|19176.
08:38:54|19176.
08:38:55|19175.66
08:38:57|19175.66
08:38:58|19176.35
08:38:58|19176.64
08:39:00|19176.64
08:39:01|19175.66
08:39:02|19175.66
08:39:03|19175.67
08:39:03|19175.64
08:39:05|19175.97
08:39:07|19175.4
08:39:08|19175.07
08:39:10|19175.04
08:39:11|19175.66
08:39:12|19175.66
08:39:13|19175.11
08:39:14|19175.03
08:39:15|19175.03
08:39:16|19175.76
08:39:17|19175.28
08:39:18|19175.28
08:39:19|19175.85
08:39:20|19175.02
08:39:21|19175.66
08:39:22|19175.82
08:39:24|19175.35
08:39:24|19175.35
08:39:26|19175.36
08:39:26|19175.76
08:39:27|19175.76
08:39:28|19175.76
08:39:29|19175.76
08:39:31|19175.76
08:39:31|19175.36
08:39:33|19175.36
08:39:33|19175.36
08:39:34|19175.82
08:39:36|19175.82
08:39:36|19176.24
08:39:37|19176.05
08:39:38|19176.07
08:39:39|19176.07
08:39:40|19175.98
08:39:41|19175.37
08:39:42|19176.2
08:39:43|19176.29
08:39:44|19175.78
08:39:46|19175.78
08:39:47|19176.39
08:39:48|19176.39
08:39:49|19176.4
08:39:50|19176.24
08:39:52|19175.71
08:39:53|19176.3
08:39:54|19176.56
08:39:56|19175.95
08:39:57|19175.95
08:39:58|19176.9
08:39:58|19176.56
08:40:00|19176.04
08:40:01|19176.73
08:40:02|19176.15
08:40:03|19176.02
08:40:05|19175.88
08:40:06|19175.95
08:40:07|19175.88
08:40:07|19175.88
08:40:09|19176.56
08:40:10|19177.
08:40:12|19178.63
08:40:13|19178.67
08:40:13|19177.69
08:40:15|19178.48
08:40:15|19177.82
08:40:16|19177.82
08:40:18|19178.16
08:40:18|19178.2
08:40:19|19178.38
08:40:21|19177.83
08:40:21|19177.88
08:40:22|19178.01
08:40:24|19179.31
08:40:25|19178.67
08:40:26|19179.36
08:40:27|19178.85
08:40:28|19179.12
08:40:29|19179.07
08:40:30|19179.07
08:40:31|19179.13
08:40:32|19179.69
08:40:33|19179.67
08:40:34|19179.36
08:40:35|19179.36
08:40:36|19179.36
08:40:38|19179.9
08:40:39|19179.38
08:40:39|19179.38
08:40:41|19179.37
08:40:42|19179.37
08:40:43|19179.37
08:40:43|19179.37
08:40:45|19179.95
08:40:45|19179.95
08:40:46|19179.91
08:40:47|19179.72
08:40:48|19180.
08:40:50|19180.08
08:40:50|19180.08
08:40:52|19180.51
08:40:53|19181.
08:40:55|19180.84
08:40:56|19181.37
08:40:57|19180.31
08:40:58|19181.33
08:40:59|19180.58
08:41:00|19180.72
08:41:01|19181.46
08:41:02|19181.35
08:41:03|19181.35
08:41:03|19179.95
08:41:05|19180.37
08:41:07|19178.64
08:41:08|19178.97
08:41:09|19179.45
08:41:10|19178.94
08:41:11|19178.72
08:41:12|19179.04
08:41:13|19178.72
08:41:14|19178.55
08:41:15|19179.08
08:41:16|19178.17
08:41:17|19178.05
08:41:17|19178.11
08:41:19|19178.67
08:41:20|19178.67
08:41:21|19177.79
08:41:22|19178.07
08:41:23|19178.07
08:41:24|19178.
08:41:24|19178.04
08:41:25|19177.24
08:41:27|19178.55
08:41:28|19178.59
08:41:30|19178.07
08:41:30|19178.07
08:41:31|19175.85
08:41:32|19176.84
08:41:34|19176.82
08:41:34|19176.62
08:41:35|19176.85
08:41:36|19177.02
08:41:37|19177.45
08:41:38|19175.73
08:41:39|19176.17
08:41:40|19176.17
08:41:41|19176.17
08:41:42|19177.02
08:41:43|19177.02
08:41:44|19176.49
08:41:45|19177.
08:41:46|19176.53
08:41:47|19176.53
08:41:48|19176.33
08:41:50|19176.84
08:41:50|19176.47
08:41:51|19177.62
08:41:52|19177.69
08:41:53|19177.74
08:41:55|19177.71
08:41:55|19177.94
08:41:56|19177.35
08:41:57|19177.42
08:41:58|19177.77
08:42:00|19178.25
08:42:00|19177.52
08:42:01|19177.02
08:42:02|19177.07
08:42:03|19177.02
08:42:04|19177.02
08:42:05|19176.79
08:42:07|19176.39
08:42:09|19176.73
08:42:09|19176.57
08:42:11|19176.59
08:42:12|19177.
08:42:12|19176.6
08:42:13|19176.96
08:42:15|19176.95
08:42:16|19176.4
08:42:17|19176.68
08:42:18|19175.59
08:42:19|19176.28
08:42:20|19176.65
08:42:21|19176.3
08:42:22|19176.3
08:42:23|19176.59
08:42:24|19176.59
08:42:25|19176.84
08:42:27|19177.13
08:42:28|19176.57
08:42:29|19176.57
08:42:30|19176.56
08:42:30|19176.37
08:42:31|19176.
08:42:32|19176.
08:42:34|19175.84
08:42:35|19175.86
08:42:36|19176.54
08:42:36|19175.7
08:42:38|19176.39
08:42:38|19176.53
08:42:40|19176.94
08:42:40|19176.94
08:42:42|19176.03
08:42:42|19176.58
08:42:44|19176.58
08:42:44|19176.54
08:42:45|19176.78
08:42:46|19176.12
08:42:47|19176.66
08:42:49|19176.61
08:42:50|19176.55
08:42:51|19176.55
08:42:52|19176.62
08:42:53|19176.63
08:42:55|19176.63
08:42:56|19176.63
08:42:57|19176.63
08:42:57|19176.63
08:42:59|19176.78
08:43:00|19176.63
08:43:01|19176.63
08:43:02|19176.55
08:43:03|19177.49
08:43:03|19176.26
08:43:04|19176.34
08:43:06|19176.98
08:43:06|19176.53
08:43:07|19176.65
08:43:08|19176.59
08:43:10|19176.7
08:43:10|19176.7
08:43:12|19176.7
08:43:13|19176.67
08:43:13|19177.02
08:43:15|19177.02
08:43:15|19177.02
08:43:17|19175.81
08:43:18|19175.49
08:43:19|19176.29
08:43:20|19176.59
08:43:21|19176.54
08:43:22|19175.8
08:43:23|19176.54
08:43:24|19175.81
08:43:25|19176.52
08:43:26|19175.72
08:43:27|19176.43
08:43:29|19175.78
08:43:30|19176.48
08:43:30|19176.51
08:43:32|19177.2
08:43:32|19177.16
08:43:34|19176.55
08:43:35|19176.85
08:43:36|19176.85
08:43:36|19176.85
08:43:38|19176.51
08:43:39|19175.07
08:43:41|19175.42
08:43:41|19176.2
08:43:42|19176.62
08:43:43|19176.62
08:43:44|19176.62
08:43:45|19176.6
08:43:46|19176.92
08:43:47|19176.62
08:43:48|19176.92
08:43:50|19176.08
08:43:51|19176.59
08:43:52|19176.59
08:43:53|19176.21
08:43:54|19176.
08:43:55|19176.
08:43:56|19176.
08:43:57|19176.
08:43:58|19176.
08:43:59|19176.
08:44:01|19176.11
08:44:02|19176.62
08:44:03|19176.91
08:44:04|19176.39
08:44:06|19175.45
08:44:06|19175.77
08:44:07|19175.75
08:44:08|19175.75
08:44:09|19176.33
08:44:10|19176.39
08:44:11|19175.89
08:44:12|19175.78
08:44:13|19175.79
08:44:14|19176.63
08:44:15|19177.35
08:44:16|19176.17
08:44:18|19176.5
08:44:19|19175.76
08:44:20|19175.76
08:44:21|19175.97
08:44:22|19175.3
08:44:24|19175.02
08:44:24|19174.55
08:44:26|19175.48
08:44:27|19175.32
08:44:28|19175.01
08:44:30|19175.89
08:44:30|19175.89
08:44:31|19175.89
08:44:32|19175.99
08:44:33|19175.98
08:44:35|19175.68
08:44:35|19175.68
08:44:36|19176.24
08:44:37|19176.35
08:44:38|19176.35
08:44:39|19176.26
08:44:40|19176.81
08:44:41|19176.58
08:44:43|19176.58
08:44:43|19176.59
08:44:44|19176.83
08:44:45|19176.83
08:44:47|19176.22
08:44:47|19176.44
08:44:48|19176.44
08:44:49|19176.44
08:44:51|19177.51
08:44:53|19176.72
08:44:53|19176.52
08:44:54|19176.6
08:44:56|19176.6
08:44:56|19176.6
08:44:58|19176.59
08:44:59|19176.84
08:45:00|19176.2
08:45:02|19177.21
08:45:02|19176.26
08:45:03|19176.13
08:45:04|19177.03
08:45:06|19176.22
08:45:06|19176.22
08:45:08|19176.95
08:45:09|19176.1
08:45:10|19175.91
08:45:11|19175.8
08:45:12|19175.8
08:45:13|19175.8
08:45:14|19176.29
08:45:14|19176.29
08:45:16|19177.16
08:45:17|19177.16
08:45:18|19177.09
08:45:18|19176.73
08:45:19|19177.13
08:45:21|19177.28
08:45:22|19176.08
08:45:23|19177.08
08:45:24|19177.07
08:45:25|19176.23
08:45:26|19176.91
08:45:27|19177.52
08:45:27|19176.72
08:45:28|19176.7
08:45:30|19176.44
08:45:31|19176.63
08:45:32|19176.63
08:45:33|19176.17
08:45:34|19177.08
08:45:35|19177.08
08:45:35|19175.31
08:45:36|19176.56
08:45:38|19176.55
08:45:39|19176.55
08:45:40|19176.16
08:45:41|19176.16
08:45:42|19176.
08:45:43|19175.99
08:45:43|19175.96
08:45:44|19176.35
08:45:45|19176.
08:45:47|19176.11
08:45:47|19175.52
08:45:48|19175.83
08:45:50|19175.83
08:45:50|19175.83
08:45:53|19175.52
08:45:54|19175.52
08:45:55|19176.08
08:45:56|19176.08
08:45:57|19175.03
08:45:58|19175.57
08:45:59|19175.57
08:46:00|19175.54
08:46:01|19176.
08:46:01|19176.02
08:46:03|19175.7
08:46:04|19176.02
08:46:05|19176.02
08:46:06|19176.14
08:46:07|19176.14
08:46:08|19176.14
08:46:09|19176.51
08:46:10|19176.85
08:46:10|19176.87
08:46:12|19176.38
08:46:13|19176.7
08:46:15|19177.
08:46:15|19175.93
08:46:16|19175.93
08:46:17|19175.93
08:46:18|19176.
08:46:19|19175.73
08:46:21|19175.71
08:46:21|19175.93
08:46:23|19175.93
08:46:24|19176.15
08:46:25|19176.24
08:46:26|19175.56
08:46:27|19176.
08:46:28|19176.25
08:46:29|19176.24
08:46:30|19176.37
08:46:31|19176.37
08:46:32|19176.29
08:46:34|19176.57
08:46:34|19176.57
08:46:35|19176.57
08:46:36|19176.57
08:46:37|19175.69
08:46:38|19175.63
08:46:39|19176.52
08:46:40|19176.52
08:46:41|19176.52
08:46:43|19176.52
08:46:43|19176.59
08:46:44|19176.6
08:46:45|19176.6
08:46:48|19176.67
08:46:48|19176.57
08:46:49|19176.57
08:46:50|19176.62
08:46:51|19176.63
08:46:52|19176.77
08:46:53|19177.12
08:46:54|19178.13
08:46:55|19178.13
08:46:56|19177.92
08:46:57|19177.92
08:46:59|19178.43
08:46:59|19177.97
08:47:00|19178.67
08:47:01|19178.67
08:47:04|19179.03
08:47:04|19179.31
08:47:06|19179.08
08:47:06|19179.08
08:47:08|19179.98
08:47:09|19178.8
08:47:10|19178.99
08:47:12|19178.57
08:47:12|19178.57
08:47:13|19178.85
08:47:14|19179.02
08:47:16|19178.8
08:47:16|19178.
08:47:17|19178.8
08:47:18|19178.
08:47:19|19178.77
08:47:21|19178.77
08:47:21|19178.47
08:47:22|19178.46
08:47:23|19178.48
08:47:24|19178.48
08:47:25|19179.12
08:47:26|19179.12
08:47:27|19179.04
08:47:28|19178.61
08:47:29|19178.61
08:47:30|19178.14
08:47:32|19178.14
08:47:33|19178.14
08:47:34|19179.
08:47:35|19179.
08:47:36|19178.7
08:47:37|19179.05
08:47:38|19179.05
08:47:39|19179.05
08:47:40|19179.
08:47:41|19179.
08:47:42|19178.76
08:47:43|19178.36
08:47:44|19178.84
08:47:45|19178.83
08:47:46|19178.97
08:47:47|19178.27
08:47:48|19178.94
08:47:49|19178.94
08:47:50|19178.87
08:47:51|19178.32
08:47:52|19178.32
08:47:53|19178.9
08:47:55|19178.93
08:47:55|19179.05
08:47:56|19178.47
08:47:58|19179.03
08:47:59|19179.03
08:47:59|19179.03
08:48:01|19178.63
08:48:03|19178.97
08:48:04|19179.56
08:48:05|19179.03
08:48:06|19178.72
08:48:08|19178.82
08:48:09|19178.93
08:48:09|19179.28
08:48:11|19178.76
08:48:12|19179.06
08:48:13|19178.77
08:48:14|19178.55
08:48:15|19179.36
08:48:16|19179.8
08:48:17|19179.19
08:48:18|19179.26
08:48:19|19178.71
08:48:21|19179.4
08:48:21|19179.4
08:48:23|19178.86
08:48:24|19179.6
08:48:25|19178.71
08:48:26|19179.42
08:48:27|19179.42
08:48:28|19178.63
08:48:29|19178.63
08:48:30|19178.67
08:48:31|19178.95
08:48:33|19178.94
08:48:33|19179.49
08:48:34|19179.5
08:48:35|19178.85
08:48:36|19178.85
08:48:37|19179.11
08:48:38|19179.11
08:48:39|19178.98
08:48:40|19178.9
08:48:41|19178.86
08:48:42|19178.7
08:48:43|19178.68
08:48:44|19179.58
08:48:45|19178.73
08:48:46|19179.29
08:48:48|19179.66
08:48:48|19179.66
08:48:49|19179.19
08:48:51|19178.97
08:48:51|19178.97
08:48:52|19178.97
08:48:53|19179.
08:48:55|19179.15
08:48:56|19178.72
08:48:57|19178.72
08:48:59|19177.94
08:49:00|19178.9
08:49:01|19179.05
08:49:02|19179.05
08:49:03|19179.05
08:49:04|19179.08
08:49:06|19179.08
08:49:06|19179.08
08:49:07|19179.6
08:49:08|19179.6
08:49:09|19179.61
08:49:10|19179.
08:49:11|19179.91
08:49:13|19179.09
08:49:14|19179.09
08:49:15|19179.52
08:49:16|19179.4
08:49:18|19179.62
08:49:18|19178.65
08:49:19|19179.21
08:49:20|19179.38
08:49:21|19179.19
08:49:22|19178.69
08:49:24|19179.19
08:49:25|19179.21
08:49:26|19179.2
08:49:27|19177.5
08:49:28|19177.79
08:49:29|19177.96
08:49:30|19178.28
08:49:31|19176.37
08:49:32|19176.98
08:49:33|19178.17
08:49:34|19178.42
08:49:35|19178.45
08:49:36|19178.04
08:49:37|19176.97
08:49:38|19176.99
08:49:39|19177.91
08:49:40|19178.82
08:49:41|19178.53
08:49:42|19178.58
08:49:43|19178.58
08:49:44|19178.36
08:49:46|19177.55
08:49:46|19178.34
08:49:47|19178.34
08:49:48|19178.24
08:49:49|19178.24
08:49:50|19178.25
08:49:52|19178.25
08:49:53|19176.95
08:49:53|19178.08
08:49:54|19178.57
08:49:55|19177.85
08:49:56|19178.63
08:49:58|19178.49
08:49:59|19178.
08:50:00|19177.99
08:50:01|19178.1
08:50:03|19178.64
08:50:04|19178.64
08:50:05|19178.64
08:50:06|19178.41
08:50:07|19178.64
08:50:08|19178.5
08:50:09|19178.65
08:50:10|19178.65
08:50:11|19178.64
08:50:12|19178.64
08:50:13|19179.1
08:50:14|19179.94
08:50:15|19179.28
08:50:16|19179.19
08:50:17|19178.05
08:50:19|19178.6
08:50:19|19179.33
08:50:21|19178.55
08:50:21|19179.34
08:50:23|19179.28
08:50:24|19178.78
08:50:24|19178.88
08:50:26|19178.88
08:50:27|19178.88
08:50:28|19178.68
08:50:29|19178.69
08:50:30|19178.47
08:50:31|19178.56
08:50:32|19178.69
08:50:34|19178.96
08:50:35|19177.94
08:50:36|19177.77
08:50:37|19178.27
08:50:38|19178.26
08:50:39|19178.3
08:50:40|19178.39
08:50:41|19178.23
08:50:42|19178.4
08:50:43|19178.23
08:50:44|19178.54
08:50:45|19178.23
08:50:46|19178.85
08:50:46|19178.34
08:50:48|19178.84
08:50:49|19178.69
08:50:50|19178.62
08:50:51|19178.89
08:50:52|19179.31
08:50:52|19178.96
08:50:53|19179.69
08:50:55|19179.57
08:50:56|19179.15
08:50:56|19179.11
08:50:58|19179.11
08:51:00|19178.86
08:51:00|19179.08
08:51:02|19179.07
08:51:04|19178.52
08:51:04|19179.05
08:51:06|19179.06
08:51:07|19179.08
08:51:08|19178.47
08:51:09|19179.06
08:51:10|19179.29
08:51:12|19179.3
08:51:12|19179.3
08:51:13|19179.08
08:51:14|19179.08
08:51:15|19179.56
08:51:16|19179.54
08:51:17|19179.54
08:51:18|19179.11
08:51:19|19179.53
08:51:20|19179.09
08:51:22|19179.62
08:51:23|19178.84
08:51:24|19178.54
08:51:25|19178.54
08:51:26|19178.54
08:51:27|19178.94
08:51:28|19179.56
08:51:29|19178.35
08:51:30|19179.6
08:51:31|19179.37
08:51:32|19179.37
08:51:33|19179.37
08:51:34|19178.57
08:51:35|19178.98
08:51:36|19178.15
08:51:38|19178.1
08:51:38|19178.27
08:51:40|19178.47
08:51:40|19178.47
08:51:42|19178.59
08:51:43|19178.41
08:51:44|19178.41
08:51:44|19178.44
08:51:46|19178.41
08:51:46|19179.5
08:51:47|19178.89
08:51:48|19178.73
08:51:50|19179.54
08:51:50|19179.35
08:51:52|19178.7
08:51:52|19178.2
08:51:53|19178.56
08:51:54|19179.18
08:51:56|19179.06
08:51:56|19178.54
08:51:58|19178.57
08:51:59|19178.99
08:52:00|19178.99
08:52:02|19177.82
08:52:03|19178.55
08:52:03|19178.73
08:52:05|19178.87
08:52:06|19179.28
08:52:08|19178.03
08:52:09|19177.96
08:52:09|19178.82
08:52:10|19178.82
08:52:11|19178.78
08:52:13|19179.
08:52:14|19178.35
08:52:15|19178.35
08:52:16|19179.
08:52:17|19177.85
08:52:18|19178.69
08:52:19|19178.93
08:52:20|19178.93
08:52:21|19178.72
08:52:22|19178.19
08:52:23|19178.57
08:52:24|19178.57
08:52:25|19178.5
08:52:26|19179.55
08:52:28|19179.11
08:52:29|19179.23
08:52:30|19179.55
08:52:31|19178.91
08:52:31|19179.31
08:52:34|19179.06
08:52:34|19179.03
08:52:35|19179.
08:52:36|19178.99
08:52:37|19183.86
08:52:38|19184.15
08:52:39|19184.12
08:52:40|19183.78
08:52:41|19183.6
08:52:42|19182.46
08:52:43|19183.05
08:52:44|19182.26
08:52:45|19182.29
08:52:46|19182.87
08:52:47|19182.81
08:52:48|19183.46
08:52:49|19182.82
08:52:50|19182.82
08:52:51|19183.3
08:52:52|19182.96
08:52:53|19183.38
08:52:54|19183.
08:52:55|19182.97
08:52:56|19182.96
08:52:57|19183.15
08:52:58|19183.15
08:52:59|19183.37
08:53:00|19182.45
08:53:01|19183.21
08:53:03|19181.87
08:53:04|19181.81
08:53:05|19181.49
08:53:06|19181.24
08:53:07|19181.24
08:53:09|19181.14
08:53:10|19180.96
08:53:11|19181.43
08:53:12|19180.54
08:53:13|19180.98
08:53:15|19181.06
08:53:15|19180.56
08:53:17|19180.99
08:53:18|19180.86
08:53:19|19179.91
08:53:20|19179.76
08:53:21|19181.18
08:53:21|19181.18
08:53:23|19181.51
08:53:24|19181.33
08:53:25|19181.51
08:53:25|19181.61
08:53:27|19181.53
08:53:28|19181.61
08:53:29|19181.61
08:53:30|19181.48
08:53:31|19181.33
08:53:32|19181.08
08:53:33|19181.29
08:53:34|19181.29
08:53:35|19181.1
08:53:36|19181.2
08:53:37|19181.2
08:53:38|19181.2
08:53:39|19181.5
08:53:40|19181.5
08:53:41|19181.5
08:53:42|19181.15
08:53:43|19181.62
08:53:44|19181.94
08:53:45|19181.94
08:53:46|19181.42
08:53:47|19181.94
08:53:48|19181.46
08:53:49|19181.55
08:53:50|19181.94
08:53:51|19181.8
08:53:52|19181.18
08:53:53|19181.18
08:53:54|19181.18
08:53:55|19181.71
08:53:57|19181.68
08:53:57|19181.08
08:53:58|19182.1
08:53:59|19181.49
08:54:00|19182.54
08:54:02|19182.86
08:54:03|19182.84
08:54:03|19182.59
08:54:06|19182.49
08:54:07|19182.49
08:54:08|19182.62
08:54:10|19182.27
08:54:10|19182.27
08:54:11|19182.27
08:54:12|19182.26
08:54:13|19183.42
08:54:14|19182.33
08:54:15|19182.46
08:54:16|19182.95
08:54:17|19182.76
08:54:18|19182.65
08:54:19|19182.64
08:54:21|19183.48
08:54:22|19183.48
08:54:23|19182.88
08:54:24|19183.32
08:54:26|19182.73
08:54:27|19183.16
08:54:28|19183.1
08:54:29|19182.
08:54:30|19182.
08:54:31|19182.8
08:54:32|19183.
08:54:33|19183.26
08:54:34|19183.23
08:54:35|19182.73
08:54:36|19182.65
08:54:37|19183.32
08:54:38|19182.98
08:54:39|19182.82
08:54:40|19184.15
08:54:41|19182.88
08:54:42|19184.
08:54:43|19184.54
08:54:44|19183.92
08:54:45|19183.9
08:54:47|19183.9
08:54:48|19183.9
08:54:48|19184.38
08:54:49|19183.67
08:54:50|19184.17
08:54:52|19184.23
08:54:53|19183.93
08:54:53|19183.93
08:54:55|19183.57
08:54:55|19184.48
08:54:56|19184.48
08:54:59|19183.75
08:55:00|19184.01
08:55:00|19183.49
08:55:02|19183.88
08:55:03|19182.45
08:55:04|19182.13
08:55:06|19182.29
08:55:07|19181.73
08:55:08|19181.73
08:55:10|19182.54
08:55:11|19182.54
08:55:11|19182.52
08:55:12|19182.71
08:55:13|19183.56
08:55:15|19183.56
08:55:16|19183.85
08:55:17|19183.85
08:55:18|19183.56
08:55:18|19183.21
08:55:20|19183.3
08:55:21|19183.76
08:55:22|19183.25
08:55:23|19183.74
08:55:24|19184.05
08:55:25|19183.23
08:55:27|19184.65
08:55:28|19184.01
08:55:28|19184.14
08:55:29|19184.27
08:55:30|19184.21
08:55:32|19184.21
08:55:32|19184.21
08:55:33|19183.99
08:55:35|19184.
08:55:35|19184.15
08:55:36|19184.
08:55:37|19184.05
08:55:38|19184.05
08:55:39|19184.3
08:55:40|19183.66
08:55:41|19183.66
08:55:42|19183.94
08:55:43|19183.94
08:55:44|19183.64
08:55:46|19183.18
08:55:46|19183.19
08:55:47|19183.54
08:55:48|19183.96
08:55:49|19183.96
08:55:50|19184.08
08:55:51|19183.03
08:55:52|19183.
08:55:53|19183.12
08:55:54|19183.93
08:55:55|19183.93
08:55:56|19183.7
08:55:57|19184.01
08:55:59|19184.01
08:55:59|19184.01
08:56:00|19184.49
08:56:02|19183.92
08:56:02|19183.98
08:56:03|19183.92
08:56:05|19184.
08:56:05|19183.54
08:56:07|19183.99
08:56:09|19183.98
08:56:09|19183.9
08:56:11|19183.16
08:56:12|19183.16
08:56:13|19183.18
08:56:14|19183.18
08:56:15|19183.18
08:56:16|19183.98
08:56:17|19184.
08:56:19|19183.27
08:56:19|19183.71
08:56:22|19183.99
08:56:23|19183.99
08:56:24|19183.49
08:56:25|19183.49
08:56:27|19183.49
08:56:28|19184.27
08:56:29|19184.49
08:56:30|19183.84
08:56:30|19182.67
08:56:32|19182.67
08:56:33|19183.67
08:56:34|19183.36
08:56:35|19182.82
08:56:36|19183.51
08:56:37|19182.54
08:56:38|19182.54
08:56:39|19182.54
08:56:40|19182.54
08:56:41|19182.54
08:56:43|19182.54
08:56:43|19183.1
08:56:45|19182.55
08:56:46|19183.2
08:56:47|19183.2
08:56:48|19182.54
08:56:49|19182.54
08:56:50|19183.44
08:56:51|19183.34
08:56:52|19183.34
08:56:54|19183.41
08:56:55|19183.41
08:56:55|19183.41
08:56:56|19182.71
08:56:57|19183.39
08:56:58|19182.54
08:56:59|19182.54
08:57:00|19183.9
08:57:01|19183.53
08:57:02|19183.53
08:57:04|19183.54
08:57:04|19183.9
08:57:06|19183.
08:57:06|19183.87
08:57:08|19183.07
08:57:09|19183.07
08:57:10|19182.81
08:57:11|19183.38
08:57:12|19182.03
08:57:12|19182.54
08:57:15|19181.79
08:57:15|19182.65
08:57:16|19182.66
08:57:17|19182.53
08:57:19|19181.9
08:57:20|19182.
08:57:21|19182.22
08:57:22|19181.51
08:57:23|19182.32
08:57:24|19182.31
08:57:25|19182.33
08:57:26|19181.66
08:57:27|19182.57
08:57:28|19182.64
08:57:29|19182.46
08:57:30|19182.8
08:57:32|19182.66
08:57:33|19182.8
08:57:34|19182.8
08:57:35|19183.62
08:57:36|19183.73
08:57:37|19183.35
08:57:38|19182.67
08:57:39|19182.67
08:57:40|19183.22
08:57:41|19183.39
08:57:42|19182.8
08:57:43|19183.63
08:57:44|19183.63
08:57:45|19183.28
08:57:46|19183.28
08:57:47|19183.73
08:57:49|19184.03
08:57:49|19183.08
08:57:51|19183.26
08:57:51|19182.74
08:57:52|19182.85
08:57:54|19182.85
08:57:54|19183.22
08:57:55|19183.6
08:57:56|19183.72
08:57:58|19184.59
08:57:58|19184.05
08:57:59|19184.27
08:58:00|19184.
08:58:01|19184.
08:58:03|19183.99
08:58:04|19183.84
08:58:05|19183.65
08:58:06|19184.93
08:58:07|19183.95
08:58:09|19183.98
08:58:10|19184.05
08:58:11|19184.05
08:58:12|19184.29
08:58:13|19184.11
08:58:15|19184.31
08:58:16|19184.02
08:58:17|19184.52
08:58:18|19184.31
08:58:20|19184.05
08:58:20|19184.05
08:58:21|19184.67
08:58:23|19184.56
08:58:23|19184.79
08:58:24|19184.4
08:58:26|19184.78
08:58:26|19184.78
08:58:27|19184.39
08:58:28|19185.28
08:58:30|19185.28
08:58:30|19184.76
08:58:31|19184.37
08:58:33|19184.87
08:58:33|19184.27
08:58:34|19184.27
08:58:36|19185.11
08:58:37|19184.49
08:58:38|19184.51
08:58:39|19184.97
08:58:40|19184.84
08:58:41|19184.6
08:58:42|19184.78
08:58:43|19184.98
08:58:44|19185.01
08:58:45|19184.95
08:58:46|19184.95
08:58:47|19184.55
08:58:48|19184.55
08:58:49|19184.7
08:58:50|19184.98
08:58:51|19185.11
08:58:52|19184.31
08:58:53|19184.31
08:58:55|19184.02
08:58:55|19183.94
08:58:56|19183.23
08:58:57|19183.23
08:58:58|19183.76
08:58:59|19183.18
08:59:00|19183.96
08:59:01|19185.08
08:59:02|19184.28
08:59:03|19184.28
08:59:05|19184.13
08:59:06|19184.19
08:59:07|19184.39
08:59:08|19184.39
08:59:09|19184.86
08:59:10|19184.51
08:59:12|19184.89
08:59:13|19185.9
08:59:14|19186.03
08:59:15|19185.01
08:59:16|19185.22
08:59:17|19184.99
08:59:18|19185.31
08:59:19|19185.73
08:59:20|19185.73
08:59:21|19185.54
08:59:22|19184.31
08:59:23|19184.
08:59:24|19183.66
08:59:25|19183.89
08:59:26|19184.75
08:59:27|19184.19
08:59:28|19184.26
08:59:30|19184.27
08:59:31|19184.27
08:59:31|19184.26
08:59:32|19184.53
08:59:33|19184.53
08:59:35|19185.45
08:59:35|19185.62
08:59:36|19184.43
08:59:37|19184.43
08:59:38|19184.53
08:59:39|19184.45
08:59:40|19184.45
08:59:42|19184.45
08:59:43|19184.57
08:59:44|19184.57
08:59:44|19185.25
08:59:45|19185.72
08:59:46|19185.02
08:59:47|19185.04
08:59:49|19184.96
08:59:49|19184.95
08:59:50|19184.21
08:59:51|19184.27
08:59:52|19184.33
08:59:53|19185.07
08:59:54|19184.38
08:59:55|19185.08
08:59:56|19185.09
08:59:57|19185.65
09:00:00|19185.71
09:00:00|19184.95
09:00:01|19185.38
09:00:02|19185.55
09:00:04|19187.59
09:00:05|19186.66
09:00:06|19186.84
09:00:08|19186.72
09:00:09|19186.78
09:00:10|19186.43
09:00:11|19186.49
09:00:13|19186.62
09:00:13|19185.98
09:00:14|19185.99
09:00:16|19186.27
09:00:17|19186.19
09:00:18|19186.19
09:00:18|19186.19
09:00:20|19186.18
09:00:22|19185.68
09:00:23|19186.38
09:00:25|19186.02
09:00:25|19185.75
09:00:26|19185.36
09:00:27|19184.5
09:00:28|19184.48
09:00:29|19185.11
09:00:30|19185.22
09:00:31|19185.22
09:00:33|19185.47
09:00:35|19185.78
09:00:35|19185.1
09:00:36|19184.85
09:00:37|19184.94
09:00:39|19185.75
09:00:40|19185.75
09:00:41|19185.34
09:00:41|19185.32
09:00:43|19185.04
09:00:44|19186.11
09:00:45|19186.11
09:00:46|19186.11
09:00:47|19185.66
09:00:47|19185.54
09:00:50|19186.04
09:00:50|19185.78
09:00:51|19186.03
09:00:52|19185.56
09:00:53|19186.03
09:00:54|19186.49
09:00:56|19186.67
09:00:57|19186.67
09:00:58|19186.49
09:00:59|19186.73
09:01:00|19186.71
09:01:01|19186.03
09:01:02|19186.08
09:01:03|19186.08
09:01:04|19186.08
09:01:05|19186.03
09:01:06|19186.62
09:01:07|19186.15
09:01:08|19186.11
09:01:09|19186.14
09:01:10|19187.1
09:01:11|19186.74
09:01:12|19186.74
09:01:13|19186.74
09:01:14|19187.17
09:01:15|19186.46
09:01:15|19186.73
09:01:16|19186.33
09:01:17|19187.
09:01:19|19186.74
09:01:20|19186.74
09:01:21|19186.74
09:01:22|19186.3
09:01:23|19186.89
09:01:25|19186.34
09:01:25|19186.93
09:01:26|19186.93
09:01:27|19185.82
09:01:29|19185.82
09:01:30|19185.45
09:01:31|19186.33
09:01:32|19185.31
09:01:32|19185.09
09:01:34|19185.62
09:01:36|19184.63
09:01:36|19185.62
09:01:37|19185.49
09:01:38|19185.64
09:01:40|19186.02
09:01:40|19185.27
09:01:41|19185.27
09:01:43|19185.32
09:01:45|19185.36
09:01:46|19185.37
09:01:47|19185.41
09:01:48|19185.24
09:01:49|19185.3
09:01:50|19185.18
09:01:51|19185.18
09:01:52|19185.01
09:01:53|19185.01
09:01:54|19185.09
09:01:55|19185.78
09:01:56|19185.4
09:01:57|19185.61
09:01:58|19185.68
09:01:59|19185.68
09:02:00|19185.68
09:02:01|19185.98
09:02:02|19185.76
09:02:03|19185.76
09:02:04|19185.76
09:02:05|19185.82
09:02:06|19185.82
09:02:07|19186.01
09:02:08|19186.01
09:02:09|19186.01
09:02:10|19185.86
09:02:11|19186.69
09:02:12|19185.91
09:02:14|19186.15
09:02:15|19186.14
09:02:16|19186.35
09:02:17|19186.43
09:02:18|19186.1
09:02:19|19185.71
09:02:20|19186.28
09:02:21|19186.03
09:02:23|19185.86
09:02:23|19187.27
09:02:24|19186.43
09:02:25|19185.81
09:02:27|19185.81
09:02:28|19186.43
09:02:29|19186.43
09:02:30|19186.43
09:02:31|19186.43
09:02:32|19186.44
09:02:33|19186.92
09:02:35|19186.28
09:02:36|19186.13
09:02:37|19186.32
09:02:39|19186.7
09:02:40|19186.89
09:02:41|19185.88
09:02:42|19186.5
09:02:42|19185.9
09:02:43|19186.16
09:02:45|19186.16
09:02:45|19186.93
09:02:46|19187.
09:02:48|19186.52
09:02:48|19186.51
09:02:50|19186.04
09:02:51|19185.69
09:02:53|19185.92
09:02:53|19185.69
09:02:55|19185.36
09:02:56|19185.61
09:02:57|19186.26
09:02:58|19186.03
09:02:59|19186.03
09:03:00|19185.88
09:03:01|19186.
09:03:03|19185.66
09:03:04|19186.49
09:03:05|19185.91
09:03:06|19186.32
09:03:06|19187.11
09:03:09|19186.41
09:03:09|19186.07
09:03:10|19186.08
09:03:11|19186.99
09:03:12|19186.2
09:03:14|19186.58
09:03:16|19187.04
09:03:17|19187.04
09:03:18|19187.34
09:03:19|19187.44
09:03:20|19186.39
09:03:21|19186.69
09:03:22|19187.38
09:03:23|19187.38
09:03:24|19186.74
09:03:26|19186.56
09:03:26|19186.47
09:03:27|19186.36
09:03:28|19186.71
09:03:29|19186.87
09:03:30|19186.96
09:03:31|19186.59
09:03:32|19187.5
09:03:33|19186.7
09:03:34|19187.49
09:03:35|19187.5
09:03:36|19187.6
09:03:37|19186.95
09:03:38|19186.87
09:03:39|19186.85
09:03:40|19186.85
09:03:41|19187.52
09:03:42|19187.51
09:03:43|19187.27
09:03:44|19187.27
09:03:45|19187.27
09:03:46|19187.01
09:03:47|19187.01
09:03:48|19187.
09:03:49|19187.25
09:03:50|19187.25
09:03:52|19186.33
09:03:53|19186.67
09:03:54|19186.78
09:03:54|19186.78
09:03:56|19186.78
09:03:56|19186.37
09:03:58|19186.93
09:03:59|19186.95
09:04:00|19186.95
09:04:01|19186.4
09:04:02|19186.67
09:04:03|19186.34
09:04:04|19186.75
09:04:05|19186.33
09:04:06|19186.33
09:04:06|19186.79
09:04:07|19187.13
09:04:09|19186.51
09:04:09|19186.81
09:04:12|19187.4
09:04:12|19187.4
09:04:13|19187.02
09:04:14|19186.94
09:04:16|19186.47
09:04:17|19186.47
09:04:18|19186.51
09:04:18|19186.98
09:04:20|19187.03
09:04:21|19186.3
09:04:22|19187.48
09:04:22|19186.75
09:04:24|19186.59
09:04:25|19186.59
09:04:26|19186.53
09:04:26|19187.
09:04:28|19186.54
09:04:29|19186.54
09:04:30|19186.54
09:04:30|19187.19
09:04:31|19187.04
09:04:33|19186.46
09:04:34|19187.03
09:04:35|19187.55
09:04:37|19186.7
09:04:38|19186.96
09:04:39|19186.92
09:04:40|19186.66
09:04:41|19186.67
09:04:42|19186.75
09:04:43|19187.2
09:04:43|19187.19
09:04:44|19186.83
09:04:47|19187.14
09:04:47|19187.35
09:04:48|19187.53
09:04:49|19187.99
09:04:50|19187.58
09:04:51|19187.68
09:04:53|19187.16
09:04:53|19187.32
09:04:54|19188.03
09:04:56|19187.35
09:04:56|19187.59
09:04:57|19187.01
09:04:58|19187.24
09:04:59|19187.25
09:05:01|19187.59
09:05:02|19187.59
09:05:02|19187.09
09:05:03|19186.59
09:05:04|19186.59
09:05:06|19186.59
09:05:07|19186.43
09:05:08|19187.52
09:05:09|19186.34
09:05:11|19186.37
09:05:11|19186.91
09:05:13|19186.36
09:05:14|19186.3
09:05:14|19186.29
09:05:16|19186.42
09:05:18|19186.57
09:05:19|19186.59
09:05:20|19186.99
09:05:22|19187.26
09:05:23|19186.7
09:05:24|19186.71
09:05:25|19187.1
09:05:26|19187.05
09:05:27|19187.07
09:05:28|19187.53
09:05:30|19187.68
09:05:31|19187.68
09:05:32|19187.6
09:05:33|19187.28
09:05:34|19187.27
09:05:35|19187.27
09:05:35|19187.46
09:05:36|19187.46
09:05:37|19187.46
09:05:38|19187.
09:05:40|19187.01
09:05:40|19187.61
09:05:41|19187.01
09:05:43|19186.44
09:05:44|19186.28
09:05:45|19186.28
09:05:46|19186.72
09:05:47|19186.78
09:05:48|19186.84
09:05:49|19186.58
09:05:50|19187.01
09:05:51|19187.11
09:05:52|19186.63
09:05:52|19186.7
09:05:54|19186.85
09:05:55|19186.7
09:05:56|19187.27
09:05:56|19186.36
09:05:58|19186.32
09:05:59|19186.67
09:05:59|19186.41
09:06:01|19186.29
09:06:02|19186.47
09:06:03|19186.28
09:06:04|19186.9
09:06:05|19186.28
09:06:06|19186.46
09:06:07|19186.31
09:06:08|19186.85
09:06:09|19186.31
09:06:10|19186.52
09:06:11|19187.39
09:06:12|19186.45
09:06:13|19186.5
09:06:14|19186.86
09:06:15|19186.56
09:06:16|19187.
09:06:18|19186.63
09:06:18|19186.64
09:06:20|19186.92
09:06:21|19186.92
09:06:22|19186.79
09:06:23|19186.3
09:06:24|19186.77
09:06:25|19186.52
09:06:26|19186.29
09:06:27|19186.81
09:06:28|19187.59
09:06:29|19186.99
09:06:29|19186.75
09:06:31|19187.02
09:06:32|19186.88
09:06:33|19186.76
09:06:34|19186.76
09:06:35|19186.97
09:06:36|19186.56
09:06:37|19186.46
09:06:37|19186.65
09:06:39|19186.38
09:06:41|19188.23
09:06:42|19188.33
09:06:43|19188.37
09:06:44|19188.58
09:06:45|19187.63
09:06:47|19187.72
09:06:48|19187.72
09:06:49|19188.16
09:06:50|19188.43
09:06:51|19188.03
09:06:52|19186.87
09:06:53|19187.84
09:06:54|19187.83
09:06:55|19187.33
09:06:57|19187.85
09:06:58|19188.1
09:06:58|19188.1
09:06:59|19187.57
09:07:00|19187.43
09:07:02|19187.45
09:07:03|19187.13
09:07:04|19187.45
09:07:05|19186.88
09:07:06|19187.37
09:07:07|19187.62
09:07:08|19186.3
09:07:09|19186.3
09:07:10|19187.85
09:07:12|19186.75
09:07:13|19187.22
09:07:15|19186.8
09:07:15|19187.19
09:07:17|19186.98
09:07:19|19187.43
09:07:21|19186.94
09:07:22|19186.74
09:07:23|19186.62
09:07:25|19186.63
09:07:25|19186.85
09:07:26|19186.65
09:07:28|19186.44
09:07:28|19186.49
09:07:30|19186.48
09:07:30|19187.31
09:07:31|19186.93
09:07:32|19186.93
09:07:33|19186.89
09:07:35|19187.35
09:07:36|19187.31
09:07:36|19186.32
09:07:38|19186.36
09:07:39|19186.47
09:07:39|19186.69
09:07:42|19187.93
09:07:43|19187.15
09:07:44|19187.15
09:07:45|19187.77
09:07:46|19186.97
09:07:47|19186.76
09:07:48|19187.5
09:07:49|19187.46
09:07:50|19187.46
09:07:51|19187.46
09:07:52|19186.72
09:07:53|19187.52
09:07:54|19186.59
09:07:55|19188.24
09:07:56|19187.02
09:07:57|19186.81
09:07:58|19186.5
09:07:59|19186.5
09:08:00|19187.
09:08:01|19187.
09:08:02|19186.98
09:08:03|19186.5
09:08:04|19187.17
09:08:05|19186.6
09:08:06|19187.1
09:08:07|19187.1
09:08:08|19187.1
09:08:09|19187.1
09:08:11|19187.45
09:08:12|19186.76
09:08:13|19186.78
09:08:13|19186.85
09:08:14|19186.85
09:08:15|19186.85
09:08:16|19186.85
09:08:17|19186.55
09:08:19|19188.2
09:08:20|19187.17
09:08:21|19187.17
09:08:22|19187.17
09:08:23|19187.28
09:08:24|19187.33
09:08:25|19187.32
09:08:27|19186.55
09:08:28|19186.55
09:08:29|19186.55
09:08:29|19186.96
09:08:31|19186.96
09:08:32|19186.76
09:08:33|19186.76
09:08:34|19186.93
09:08:35|19187.46
09:08:36|19186.72
09:08:37|19186.6
09:08:38|19186.5
09:08:39|19187.1
09:08:40|19186.4
09:08:41|19187.1
09:08:42|19186.87
09:08:43|19187.44
09:08:44|19187.46
09:08:46|19186.34
09:08:46|19187.3
09:08:47|19186.69
09:08:48|19186.93
09:08:49|19187.6
09:08:51|19187.6
09:08:51|19186.72
09:08:52|19186.83
09:08:55|19186.42
09:08:55|19186.62
09:08:57|19186.34
09:08:58|19186.66
09:08:59|19186.34
09:09:01|19187.9
09:09:01|19187.46
09:09:02|19187.5
09:09:03|19187.66
09:09:04|19187.66
09:09:05|19187.66
09:09:06|19187.54
09:09:08|19187.56
09:09:09|19187.68
09:09:10|19187.68
09:09:10|19187.68
09:09:12|19189.03
09:09:12|19188.36
09:09:14|19188.97
09:09:15|19188.6
09:09:16|19188.6
09:09:17|19188.83
09:09:18|19188.83
09:09:19|19188.17
09:09:20|19187.74
09:09:21|19187.74
09:09:22|19187.74
09:09:23|19187.74
09:09:24|19187.74
09:09:25|19187.75
09:09:27|19187.52
09:09:27|19188.09
09:09:29|19187.78
09:09:30|19187.78
09:09:31|19188.06
09:09:31|19188.48
09:09:33|19188.75
09:09:33|19188.75
09:09:35|19188.97
09:09:35|19188.1
09:09:36|19188.11
09:09:37|19188.25
09:09:39|19188.25
09:09:39|19187.66
09:09:40|19187.2
09:09:42|19187.2
09:09:42|19187.94
09:09:44|19188.08
09:09:45|19187.6
09:09:46|19187.85
09:09:47|19188.76
09:09:49|19188.24
09:09:50|19188.87
09:09:51|19189.17
09:09:52|19189.25
09:09:53|19189.2
09:09:55|19188.93
09:09:55|19188.11
09:09:56|19189.15
09:09:57|19188.37
09:09:58|19188.45
09:10:00|19189.11
09:10:00|19189.09
09:10:01|19188.61
09:10:02|19189.1
09:10:04|19189.25
09:10:06|19188.71
09:10:06|19189.47
09:10:07|19189.41
09:10:08|19189.58
09:10:09|19189.58
09:10:10|19189.46
09:10:11|19188.22
09:10:12|19188.36
09:10:13|19188.43
09:10:14|19188.29
09:10:16|19187.68
09:10:17|19188.29
09:10:18|19187.75
09:10:20|19187.8
09:10:20|19188.45
09:10:21|19188.29
09:10:23|19188.61
09:10:24|19188.12
09:10:25|19188.63
09:10:26|19188.74
09:10:27|19188.74
09:10:28|19188.72
09:10:30|19187.54
09:10:30|19187.54
09:10:32|19187.87
09:10:34|19187.55
09:10:35|19188.23
09:10:35|19188.23
09:10:36|19187.78
09:10:37|19187.9
09:10:39|19187.92
09:10:39|19187.44
09:10:42|19187.46
09:10:42|19187.46
09:10:43|19187.46
09:10:44|19187.76
09:10:45|19187.76
09:10:46|19187.64
09:10:48|19187.98
09:10:48|19187.97
09:10:50|19187.7
09:10:51|19187.78
09:10:52|19187.8
09:10:53|19187.81
09:10:54|19187.83
09:10:54|19187.83
09:10:56|19188.09
09:10:56|19187.91
09:10:57|19187.91
09:10:59|19187.91
09:11:00|19188.07
09:11:01|19188.07
09:11:02|19187.65
09:11:03|19187.65
09:11:04|19187.91
09:11:05|19187.91
09:11:06|19188.07
09:11:07|19187.93
09:11:09|19187.94
09:11:10|19187.92
09:11:11|19188.29
09:11:12|19188.31
09:11:14|19188.32
09:11:14|19188.01
09:11:16|19188.02
09:11:16|19188.36
09:11:17|19188.36
09:11:18|19187.99
09:11:19|19188.42
09:11:20|19187.52
09:11:21|19187.59
09:11:22|19187.1
09:11:23|19187.48
09:11:24|19187.94
09:11:25|19187.95
09:11:26|19187.91
09:11:27|19187.91
09:11:29|19187.95
09:11:30|19187.95
09:11:30|19187.16
09:11:32|19187.73
09:11:34|19187.62
09:11:34|19187.62
09:11:36|19187.62
09:11:36|19187.33
09:11:37|19187.2
09:11:38|19187.32
09:11:40|19187.2
09:11:40|19187.41
09:11:42|19187.
09:11:43|19187.42
09:11:44|19187.42
09:11:44|19186.78
09:11:46|19186.78
09:11:46|19186.78
09:11:47|19186.8
09:11:49|19187.21
09:11:50|19186.29
09:11:51|19186.77
09:11:52|19186.7
09:11:52|19186.36
09:11:54|19186.3
09:11:55|19186.78
09:11:56|19186.78
09:11:57|19186.78
09:11:58|19186.78
09:11:59|19186.78
09:12:01|19186.41
09:12:02|19186.45
09:12:02|19185.56
09:12:04|19185.56
09:12:04|19185.13
09:12:07|19185.
09:12:07|19185.34
09:12:08|19185.89
09:12:09|19185.51
09:12:10|19185.32
09:12:11|19185.28
09:12:12|19185.51
09:12:13|19185.23
09:12:14|19185.23
09:12:15|19185.16
09:12:16|19184.98
09:12:18|19184.85
09:12:20|19185.25
09:12:20|19185.25
09:12:21|19184.14
09:12:23|19184.05
09:12:23|19184.09
09:12:24|19184.34
09:12:26|19185.09
09:12:28|19184.49
09:12:28|19184.49
09:12:29|19184.49
09:12:30|19184.51
09:12:31|19184.05
09:12:32|19184.36
09:12:34|19184.49
09:12:34|19184.25
09:12:35|19184.53
09:12:36|19184.53
09:12:37|19184.31
09:12:38|19185.16
09:12:39|19184.73
09:12:40|19185.59
09:12:41|19185.73
09:12:43|19185.4
09:12:43|19185.
09:12:44|19185.
09:12:46|19185.24
09:12:48|19185.57
09:12:49|19185.78
09:12:50|19183.99
09:12:51|19183.67
09:12:52|19183.76
09:12:53|19184.01
09:12:55|19185.1
09:12:56|19184.71
09:12:57|19184.87
09:12:57|19184.88
09:12:59|19185.
09:13:00|19184.7
09:13:01|19184.4
09:13:02|19184.4
09:13:03|19184.
09:13:04|19184.71
09:13:04|19184.76
09:13:05|19184.15
09:13:07|19184.35
09:13:07|19184.89
09:13:09|19184.28
09:13:10|19183.6
09:13:10|19183.7
09:13:11|19184.03
09:13:13|19184.56
09:13:14|19184.18
09:13:14|19184.58
09:13:15|19184.48
09:13:16|19183.93
09:13:18|19183.74
09:13:18|19184.39
09:13:19|19184.46
09:13:21|19183.99
09:13:22|19184.47
09:13:24|19184.48
09:13:25|19184.48
09:13:27|19184.48
09:13:28|19184.83
09:13:29|19184.81
09:13:31|19184.99
09:13:32|19184.45
09:13:33|19184.53
09:13:35|19184.72
09:13:35|19184.72
09:13:36|19184.92
09:13:37|19184.92
09:13:38|19184.95
09:13:39|19184.48
09:13:40|19184.46
09:13:41|19184.71
09:13:42|19184.35
09:13:43|19184.35
09:13:44|19183.
09:13:45|19183.44
09:13:46|19182.9
09:13:47|19183.36
09:13:48|19183.57
09:13:49|19183.12
09:13:50|19183.92
09:13:51|19183.94
09:13:52|19184.01
09:13:53|19183.96
09:13:54|19183.99
09:13:55|19184.33
09:13:57|19184.45
09:13:57|19184.56
09:13:58|19184.56
09:13:59|19184.43
09:14:00|19184.54
09:14:01|19184.54
09:14:02|19184.54
09:14:03|19184.54
09:14:04|19184.54
09:14:05|19184.95
09:14:06|19184.63
09:14:07|19184.43
09:14:08|19185.01
09:14:09|19185.01
09:14:10|19184.94
09:14:11|19184.69
09:14:12|19184.69
09:14:13|19184.35
09:14:14|19184.35
09:14:15|19184.97
09:14:16|19184.97
09:14:17|19184.97
09:14:18|19184.51
09:14:20|19184.07
09:14:21|19184.07
09:14:21|19184.8
09:14:23|19184.8
09:14:23|19184.8
09:14:25|19184.79
09:14:26|19184.78
09:14:27|19184.78
09:14:27|19184.72
09:14:29|19184.76
09:14:30|19184.76
09:14:32|19184.76
09:14:32|19184.76
09:14:33|19184.76
09:14:35|19184.68
09:14:35|19184.68
09:14:36|19184.68
09:14:37|19184.56
09:14:38|19184.44
09:14:39|19184.23
09:14:40|19184.77
09:14:41|19184.78
09:14:42|19184.78
09:14:43|19184.78
09:14:45|19184.9
09:14:45|19184.9
09:14:47|19184.78
09:14:48|19184.86
09:14:49|19183.71
09:14:49|19183.51
09:14:50|19182.85
09:14:52|19183.13
09:14:52|19183.48
09:14:54|19183.29
09:14:55|19183.22
09:14:56|19183.61
09:14:57|19183.49
09:14:58|19183.59
09:14:59|19183.75
09:15:00|19183.32
09:15:00|19183.4
09:15:02|19183.74
09:15:03|19184.19
09:15:03|19182.01
09:15:06|19183.77
09:15:07|19184.29
09:15:08|19184.11
09:15:09|19184.11
09:15:10|19184.11
09:15:11|19184.11
09:15:12|19182.76
09:15:13|19182.79
09:15:14|19182.79
09:15:15|19183.26
09:15:16|19183.83
09:15:17|19183.87
09:15:18|19184.09
09:15:19|19183.37
09:15:20|19183.63
09:15:22|19183.56
09:15:23|19182.76
09:15:24|19182.99
09:15:26|19183.23
09:15:26|19183.3
09:15:27|19183.55
09:15:28|19183.63
09:15:30|19183.34
09:15:31|19183.18
09:15:32|19183.17
09:15:33|19183.84
09:15:34|19183.32
09:15:35|19183.77
09:15:36|19183.77
09:15:37|19184.11
09:15:38|19183.89
09:15:39|19183.34
09:15:40|19184.06
09:15:41|19184.06
09:15:43|19183.34
09:15:43|19183.88
09:15:44|19183.65
09:15:46|19184.1
09:15:46|19184.19
09:15:48|19183.62
09:15:49|19183.73
09:15:50|19183.03
09:15:52|19182.33
09:15:52|19182.28
09:15:54|19182.93
09:15:55|19183.26
09:15:56|19182.89
09:15:57|19183.51
09:15:58|19183.64
09:15:59|19183.88
09:16:00|19183.95
09:16:01|19184.17
09:16:02|19184.71
09:16:03|19184.05
09:16:04|19183.91
09:16:06|19184.58
09:16:07|19184.72
09:16:08|19184.72
09:16:08|19184.41
09:16:10|19183.01
09:16:11|19181.98
09:16:12|19182.67
09:16:13|19182.47
09:16:14|19182.85
09:16:15|19183.28
09:16:16|19183.15
09:16:17|19182.92
09:16:18|19182.87
09:16:19|19182.98
09:16:20|19182.97
09:16:22|19182.87
09:16:22|19182.82
09:16:23|19182.35
09:16:25|19182.75
09:16:25|19182.73
09:16:27|19183.
09:16:28|19182.34
09:16:29|19182.92
09:16:30|19182.8
09:16:31|19182.37
09:16:32|19183.06
09:16:33|19182.92
09:16:35|19183.
09:16:35|19182.31
09:16:36|19182.86
09:16:38|19182.
09:16:39|19182.32
09:16:40|19182.71
09:16:41|19182.76
09:16:42|19182.3
09:16:43|19182.55
09:16:44|19183.4
09:16:45|19183.47
09:16:46|19182.54
09:16:47|19182.25
09:16:48|19182.96
09:16:50|19183.08
09:16:50|19183.05
09:16:51|19183.09
09:16:52|19182.78
09:16:54|19182.14
09:16:55|19182.61
09:16:56|19182.67
09:16:57|19182.71
09:16:58|19182.9
09:16:59|19182.93
09:17:00|19182.88
09:17:01|19182.53
09:17:01|19183.
09:17:02|19182.
09:17:03|19182.99
09:17:05|19182.98
09:17:06|19182.26
09:17:07|19182.06
09:17:08|19182.16
09:17:09|19182.63
09:17:10|19182.62
09:17:11|19181.84
09:17:12|19182.92
09:17:13|19181.41
09:17:14|19181.42
09:17:15|19181.53
09:17:16|19181.43
09:17:17|19182.4
09:17:18|19181.7
09:17:19|19182.47
09:17:20|19182.48
09:17:21|19182.
09:17:23|19182.65
09:17:23|19182.41
09:17:25|19182.4
09:17:25|19182.4
09:17:27|19181.97
09:17:28|19182.08
09:17:28|19182.08
09:17:30|19182.37
09:17:31|19182.39
09:17:32|19182.39
09:17:33|19181.62
09:17:34|19181.62
09:17:35|19182.4
09:17:36|19181.85
09:17:37|19181.73
09:17:38|19181.69
09:17:39|19184.
09:17:40|19183.89
09:17:41|19183.86
09:17:42|19183.23
09:17:43|19183.07
09:17:44|19183.75
09:17:46|19184.79
09:17:47|19184.11
09:17:48|19183.14
09:17:49|19184.01
09:17:50|19184.16
09:17:51|19184.32
09:17:52|19184.52
09:17:53|19183.89
09:17:54|19182.82
09:17:55|19183.58
09:17:56|19183.3
09:17:57|19183.73
09:17:58|19183.33
09:17:59|19183.99
09:18:00|19183.47
09:18:01|19183.86
09:18:03|19184.
09:18:04|19184.
09:18:05|19183.98
09:18:06|19183.44
09:18:07|19183.49
09:18:08|19184.15
09:18:09|19183.49
09:18:10|19184.11
09:18:11|19184.19
09:18:12|19183.63
09:18:13|19183.99
09:18:14|19183.63
09:18:15|19183.8
09:18:17|19183.43
09:18:17|19183.43
09:18:19|19184.
09:18:20|19184.11
09:18:20|19183.88
09:18:22|19183.46
09:18:22|19183.48
09:18:24|19183.63
09:18:25|19183.92
09:18:26|19183.4
09:18:26|19183.36
09:18:28|19184.04
09:18:29|19184.12
09:18:31|19183.99
09:18:32|19184.24
09:18:33|19184.24
09:18:34|19183.38
09:18:35|19183.79
09:18:37|19183.39
09:18:37|19183.39
09:18:38|19183.85
09:18:39|19183.83
09:18:40|19183.99
09:18:41|19183.48
09:18:42|19183.27
09:18:43|19183.28
09:18:44|19184.08
09:18:45|19183.55
09:18:46|19183.95
09:18:47|19184.22
09:18:48|19184.2
09:18:49|19183.26
09:18:50|19183.85
09:18:51|19183.84
09:18:52|19183.5
09:18:53|19183.
09:18:54|19183.3
09:18:55|19183.44
09:18:56|19184.
09:18:58|19184.05
09:18:58|19184.1
09:18:59|19184.12
09:19:00|19184.
09:19:02|19183.2
09:19:04|19183.15
09:19:04|19183.97
09:19:05|19183.79
09:19:07|19184.03
09:19:07|19184.03
09:19:10|19184.04
09:19:10|19183.46
09:19:11|19183.21
09:19:12|19183.21
09:19:13|19183.21
09:19:14|19183.57
09:19:15|19183.64
09:19:16|19183.14
09:19:17|19184.48
09:19:18|19184.
09:19:19|19184.27
09:19:20|19184.52
09:19:21|19183.5
09:19:22|19183.75
09:19:23|19183.75
09:19:25|19184.
09:19:27|19184.36
09:19:28|19184.24
09:19:29|19183.97
09:19:30|19183.97
09:19:32|19184.32
09:19:32|19183.52
09:19:34|19183.77
09:19:35|19184.29
09:19:36|19183.46
09:19:37|19184.
09:19:38|19184.
09:19:39|19183.86
09:19:40|19184.85
09:19:41|19185.23
09:19:42|19185.23
09:19:43|19184.9
09:19:44|19184.9
09:19:45|19184.69
09:19:46|19184.69
09:19:47|19184.65
09:19:48|19185.05
09:19:49|19185.39
09:19:50|19184.61
09:19:51|19184.76
09:19:52|19184.67
09:19:53|19184.67
09:19:54|19185.07
09:19:55|19185.14
09:19:56|19185.09
09:19:58|19185.39
09:19:59|19186.14
09:19:59|19184.69
09:20:01|19185.07
09:20:01|19184.79
09:20:03|19185.08
09:20:04|19185.36
09:20:05|19185.7
09:20:07|19185.14
09:20:07|19187.
09:20:08|19185.54
09:20:09|19185.07
09:20:11|19185.1
09:20:12|19185.1
09:20:13|19185.43
09:20:14|19184.46
09:20:15|19184.19
09:20:16|19184.04
09:20:17|19184.84
09:20:18|19184.36
09:20:19|19184.32
09:20:20|19183.54
09:20:21|19183.65
09:20:22|19183.25
09:20:23|19183.
09:20:24|19183.45
09:20:25|19183.03
09:20:26|19183.99
09:20:27|19183.82
09:20:28|19183.8
09:20:29|19183.67
09:20:30|19184.06
09:20:31|19183.63
09:20:33|19183.2
09:20:34|19183.63
09:20:35|19183.08
09:20:36|19183.07
09:20:36|19183.28
09:20:37|19183.2
09:20:39|19183.19
09:20:40|19183.41
09:20:41|19184.05
09:20:41|19183.26
09:20:42|19183.24
09:20:43|19183.47
09:20:45|19183.84
09:20:46|19183.59
09:20:46|19183.89
09:20:48|19183.5
09:20:49|19183.48
09:20:50|19183.45
09:20:50|19183.11
09:20:51|19183.06
09:20:53|19183.07
09:20:53|19184.14
09:20:54|19183.79
09:20:56|19183.91
09:20:57|19183.38
09:20:58|19184.56
09:20:59|19184.32
09:21:00|19184.4
09:21:01|19184.39
09:21:02|19184.53
09:21:04|19184.45
09:21:04|19184.46
09:21:06|19184.24
09:21:07|19184.24
09:21:08|19184.3
09:21:09|19184.23
09:21:11|19184.23
09:21:12|19184.05
09:21:13|19184.11
09:21:14|19183.74
09:21:14|19183.63
09:21:16|19182.82
09:21:17|19182.84
09:21:18|19183.41
09:21:20|19182.82
09:21:21|19183.32
09:21:22|19183.23
09:21:23|19183.55
09:21:25|19183.37
09:21:26|19183.2
09:21:27|19183.2
09:21:28|19183.2
09:21:29|19182.9
09:21:30|19183.5
09:21:31|19183.95
09:21:32|19183.96
09:21:33|19183.2
09:21:34|19183.95
09:21:35|19183.91
09:21:37|19183.4
09:21:37|19183.88
09:21:38|19183.3
09:21:39|19183.88
09:21:40|19183.85
09:21:41|19183.92
09:21:42|19183.94
09:21:43|19183.95
09:21:44|19183.96
09:21:45|19184.15
09:21:46|19183.44
09:21:47|19182.87
09:21:48|19183.11
09:21:50|19183.96
09:21:51|19183.28
09:21:52|19184.18
09:21:53|19183.35
09:21:54|19183.34
09:21:55|19183.75
09:21:56|19183.37
09:21:57|19183.35
09:21:58|19183.17
09:21:59|19184.15
09:22:00|19184.15
09:22:01|19184.11
09:22:02|19183.37
09:22:03|19183.1
09:22:04|19182.82
09:22:05|19183.62
09:22:06|19183.59
09:22:07|19182.72
09:22:08|19183.49
09:22:10|19183.25
09:22:11|19183.25
09:22:12|19183.38
09:22:12|19183.75
09:22:13|19184.05
09:22:15|19184.04
09:22:15|19184.14
09:22:17|19183.03
09:22:18|19183.34
09:22:19|19183.49
09:22:19|19183.87
09:22:22|19183.38
09:22:22|19184.
09:22:23|19183.38
09:22:25|19183.91
09:22:25|19183.92
09:22:27|19184.38
09:22:28|19183.78
09:22:29|19183.86
09:22:30|19183.8
09:22:31|19184.37
09:22:32|19184.
09:22:34|19183.69
09:22:35|19183.69
09:22:36|19185.08
09:22:37|19185.07
09:22:38|19184.75
09:22:39|19184.75
09:22:40|19185.
09:22:41|19185.
09:22:42|19184.82
09:22:43|19184.63
09:22:44|19184.63
09:22:45|19184.85
09:22:46|19184.85
09:22:47|19184.85
09:22:48|19185.
09:22:49|19184.74
09:22:50|19184.75
09:22:51|19184.75
09:22:52|19184.75
09:22:53|19185.29
09:22:54|19185.29
09:22:56|19184.85
09:22:56|19184.38
09:22:58|19184.38
09:22:58|19185.18
09:23:00|19185.18
09:23:01|19185.18
09:23:01|19184.6
09:23:03|19184.6
09:23:04|19184.6
09:23:04|19184.6
09:23:06|19184.54
09:23:07|19184.47
09:23:08|19184.87
09:23:10|19184.87
09:23:11|19184.67
09:23:11|19184.66
09:23:13|19184.66
09:23:14|19185.13
09:23:14|19185.13
09:23:15|19184.57
09:23:17|19184.57
09:23:18|19185.09
09:23:19|19184.9
09:23:20|19184.9
09:23:21|19185.1
09:23:22|19185.1
09:23:23|19184.69
09:23:24|19185.04
09:23:25|19185.04
09:23:26|19185.04
09:23:27|19185.04
09:23:28|19185.04
09:23:29|19185.16
09:23:30|19184.99
09:23:32|19184.93
09:23:32|19184.9
09:23:34|19184.9
09:23:35|19184.62
09:23:36|19184.28
09:23:37|19184.62
09:23:38|19184.77
09:23:39|19184.77
09:23:40|19184.77
09:23:41|19184.1
09:23:42|19184.1
09:23:43|19184.65
09:23:44|19184.03
09:23:46|19184.26
09:23:47|19184.38
09:23:48|19184.01
09:23:48|19184.51
09:23:49|19184.
09:23:50|19184.
09:23:52|19184.
09:23:53|19184.
09:23:54|19184.
09:23:55|19184.
09:23:56|19184.
09:23:57|19184.49
09:23:58|19184.49
09:23:59|19184.24
09:24:00|19184.01
09:24:01|19184.79
09:24:02|19184.05
09:24:03|19185.11
09:24:05|19184.58
09:24:05|19184.14
09:24:07|19184.14
09:24:08|19184.32
09:24:10|19184.
09:24:10|19184.33
09:24:11|19184.8
09:24:12|19184.8
09:24:13|19184.8
09:24:14|19184.24
09:24:15|19184.25
09:24:16|19184.24
09:24:17|19184.
09:24:18|19184.
09:24:19|19184.93
09:24:20|19184.97
09:24:21|19184.15
09:24:22|19185.18
09:24:24|19185.18
09:24:24|19184.55
09:24:25|19184.55
09:24:26|19185.02
09:24:27|19184.53
09:24:28|19184.53
09:24:30|19184.53
09:24:32|19185.2
09:24:32|19184.55
09:24:33|19185.2
09:24:34|19184.53
09:24:36|19184.86
09:24:37|19184.86
09:24:38|19184.6
09:24:38|19184.6
09:24:40|19183.73
09:24:42|19182.95
09:24:42|19183.4
09:24:43|19183.73
09:24:44|19183.82
09:24:46|19183.63
09:24:48|19184.24
09:24:48|19183.64
09:24:49|19183.63
09:24:50|19184.
09:24:51|19183.81
09:24:52|19184.32
09:24:53|19184.
09:24:54|19183.95
09:24:55|19184.54
09:24:56|19184.54
09:24:57|19184.13
09:24:58|19185.
09:24:59|19184.88
09:25:00|19185.02
09:25:01|19184.28
09:25:02|19184.27
09:25:04|19184.34
09:25:04|19184.34
09:25:06|19184.12
09:25:06|19184.43
09:25:07|19184.43
09:25:09|19184.47
09:25:10|19184.03
09:25:11|19184.85
09:25:12|19184.85
09:25:13|19184.18
09:25:14|19184.86
09:25:15|19184.12
09:25:16|19184.24
09:25:16|19184.83
09:25:18|19184.12
09:25:19|19184.01
09:25:20|19184.01
09:25:20|19184.48
09:25:21|19183.81
09:25:22|19184.51
09:25:24|19184.
09:25:25|19183.97
09:25:25|19183.55
09:25:27|19183.76
09:25:28|19184.
09:25:29|19184.
09:25:29|19183.96
09:25:31|19183.96
09:25:31|19184.4
09:25:33|19184.4
09:25:35|19183.32
09:25:36|19183.87
09:25:37|19183.87
09:25:39|19184.25
09:25:39|19183.65
09:25:41|19184.06
09:25:41|19183.53
09:25:43|19183.53
09:25:44|19183.53
09:25:46|19184.24
09:25:46|19183.49
09:25:47|19184.09
09:25:48|19184.01
09:25:50|19184.08
09:25:50|19183.79
09:25:52|19184.15
09:25:53|19182.54
09:25:54|19183.1
09:25:55|19182.44
09:25:57|19181.9
09:25:58|19181.63
09:25:59|19182.44
09:26:00|19182.34
09:26:01|19182.19
09:26:02|19182.5
09:26:03|19182.44
09:26:03|19181.93
09:26:05|19182.48
09:26:05|19182.25
09:26:08|19182.
09:26:08|19182.
09:26:09|19182.42
09:26:10|19182.01
09:26:11|19182.
09:26:12|19182.19
09:26:14|19182.2
09:26:15|19183.15
09:26:16|19183.6
09:26:16|19183.37
09:26:18|19185.07
09:26:19|19184.57
09:26:20|19184.57
09:26:21|19184.19
09:26:22|19184.19
09:26:22|19184.19
09:26:24|19184.23
09:26:25|19183.79
09:26:25|19183.8
09:26:26|19183.8
09:26:28|19184.69
09:26:29|19183.73
09:26:30|19183.29
09:26:32|19183.81
09:26:32|19183.9
09:26:33|19183.86
09:26:34|19183.89
09:26:36|19183.88
09:26:37|19183.88
09:26:38|19183.88
09:26:39|19183.82
09:26:40|19183.82
09:26:41|19183.87
09:26:43|19183.87
09:26:43|19183.87
09:26:45|19184.04
09:26:47|19183.96
09:26:47|19183.96
09:26:49|19183.79
09:26:50|19183.79
09:26:52|19183.43
09:26:52|19183.41
09:26:53|19183.41
09:26:54|19184.04
09:26:55|19183.42
09:26:56|19183.99
09:26:57|19184.04
09:26:59|19183.64
09:26:59|19183.3
09:27:00|19183.88
09:27:01|19183.99
09:27:02|19184.
09:27:03|19184.18
09:27:05|19183.72
09:27:05|19183.7
09:27:07|19184.15
09:27:08|19183.75
09:27:09|19184.69
09:27:10|19184.59
09:27:11|19184.59
09:27:11|19184.03
09:27:13|19184.51
09:27:13|19184.
09:27:14|19183.77
09:27:16|19184.89
09:27:17|19184.12
09:27:18|19184.07
09:27:19|19184.67
09:27:20|19184.38
09:27:21|19184.57
09:27:22|19185.15
09:27:22|19183.88
09:27:24|19184.73
09:27:25|19184.7
09:27:26|19184.77
09:27:26|19184.77
09:27:27|19184.65
09:27:28|19185.03
09:27:29|19184.8
09:27:30|19184.6
09:27:32|19184.7
09:27:33|19184.91
09:27:34|19184.91
09:27:35|19184.46
09:27:37|19184.78
09:27:38|19184.78
09:27:39|19184.78
09:27:40|19184.78
09:27:40|19184.78
09:27:41|19185.34
09:27:43|19185.14
09:27:43|19185.04
09:27:45|19185.05
09:27:46|19185.13
09:27:47|19185.47
09:27:48|19185.66
09:27:49|19185.65
09:27:50|19185.65
09:27:51|19185.66
09:27:52|19185.34
09:27:52|19185.63
09:27:54|19185.63
09:27:56|19185.75
09:27:57|19185.82
09:27:57|19185.8
09:27:59|19186.01
09:28:00|19185.65
09:28:01|19185.9
09:28:02|19186.25
09:28:04|19185.89
09:28:04|19186.27
09:28:05|19186.19
09:28:06|19186.2
09:28:07|19186.27
09:28:08|19186.15
09:28:09|19185.99
09:28:10|19185.88
09:28:11|19185.7
09:28:13|19184.81
09:28:14|19184.86
09:28:15|19185.34
09:28:16|19185.34
09:28:17|19184.3
09:28:18|19183.18
09:28:19|19183.02
09:28:20|19182.72
09:28:21|19182.21
09:28:22|19182.41
09:28:23|19182.83
09:28:25|19182.75
09:28:26|19182.71
09:28:27|19183.12
09:28:27|19183.12
09:28:29|19183.16
09:28:31|19184.02
09:28:31|19184.02
09:28:32|19183.57
09:28:33|19183.84
09:28:34|19184.
09:28:35|19184.
09:28:36|19183.77
09:28:38|19184.14
09:28:39|19184.14
09:28:39|19184.24
09:28:42|19183.49
09:28:42|19183.5
09:28:43|19183.55
09:28:45|19183.06
09:28:46|19183.77
09:28:47|19183.84
09:28:48|19183.81
09:28:49|19183.83
09:28:50|19183.82
09:28:52|19183.48
09:28:53|19183.05
09:28:54|19182.66
09:28:55|19182.66
09:28:57|19182.29
09:28:58|19182.09
09:28:59|19182.13
09:29:00|19181.74
09:29:01|19182.03
09:29:02|19182.67
09:29:03|19181.6
09:29:04|19181.6
09:29:05|19181.82
09:29:06|19181.82
09:29:07|19181.64
09:29:08|19181.77
09:29:09|19181.89
09:29:10|19181.89
09:29:11|19181.87
09:29:12|19181.87
09:29:13|19181.85
09:29:14|19181.85
09:29:15|19181.85
09:29:16|19181.85
09:29:17|19181.
09:29:18|19181.82
09:29:19|19181.39
09:29:20|19181.39
09:29:21|19181.31
09:29:22|19181.31
09:29:24|19181.72
09:29:24|19181.33
09:29:25|19181.
09:29:27|19181.57
09:29:28|19181.57
09:29:29|19181.17
09:29:30|19180.56
09:29:31|19181.44
09:29:32|19181.39
09:29:34|19181.39
09:29:34|19181.39
09:29:35|19181.37
09:29:36|19181.34
09:29:38|19181.33
09:29:39|19181.33
09:29:40|19181.33
09:29:41|19181.33
09:29:42|19181.43
09:29:43|19181.63
09:29:44|19181.63
09:29:45|19181.
09:29:46|19180.86
09:29:48|19180.79
09:29:48|19180.86
09:29:50|19180.89
09:29:50|19180.86
09:29:52|19180.8
09:29:53|19181.57
09:29:54|19181.57
09:29:54|19181.57
09:29:55|19181.26
09:29:57|19181.
09:29:58|19181.
09:29:59|19181.61
09:30:01|19180.84
09:30:01|19180.87
09:30:02|19180.02
09:30:04|19181.12
09:30:05|19181.09
09:30:06|19180.77
09:30:07|19180.77
09:30:09|19181.56
09:30:09|19181.51
09:30:11|19181.71
09:30:12|19181.71
09:30:14|19181.71
09:30:14|19181.84
09:30:15|19181.85
09:30:16|19181.86
09:30:18|19181.86
09:30:19|19181.52
09:30:20|19181.52
09:30:21|19182.15
09:30:22|19182.74
09:30:23|19182.89
09:30:24|19183.17
09:30:25|19183.48
09:30:26|19182.94
09:30:27|19183.64
09:30:28|19183.98
09:30:29|19183.98
09:30:30|19183.28
09:30:31|19183.28
09:30:32|19182.92
09:30:33|19182.92
09:30:34|19183.24
09:30:36|19183.3
09:30:37|19184.07
09:30:38|19184.07
09:30:38|19184.16
09:30:40|19184.06
09:30:40|19184.09
09:30:42|19183.7
09:30:44|19183.44
09:30:45|19183.44
09:30:45|19183.7
09:30:47|19183.7
09:30:48|19183.7
09:30:49|19182.56
09:30:50|19182.56
09:30:50|19183.67
09:30:52|19182.89
09:30:53|19182.89
09:30:53|19182.91
09:30:55|19183.36
09:30:55|19183.36
09:30:57|19183.64
09:30:59|19183.79
09:30:59|19183.98
09:31:01|19183.31
09:31:02|19184.16
09:31:03|19184.09
09:31:04|19183.34
09:31:05|19183.
09:31:06|19183.74
09:31:08|19183.74
09:31:09|19183.07
09:31:11|19183.07
09:31:12|19183.07
09:31:12|19183.71
09:31:14|19183.17
09:31:15|19183.17
09:31:16|19183.34
09:31:17|19184.58
09:31:18|19184.58
09:31:18|19184.69
09:31:20|19184.28
09:31:21|19184.27
09:31:22|19184.28
09:31:23|19184.41
09:31:25|19184.5
09:31:25|19184.54
09:31:26|19184.54
09:31:27|19184.63
09:31:28|19184.45
09:31:30|19184.14
09:31:31|19184.54
09:31:32|19184.54
09:31:33|19184.49
09:31:33|19184.5
09:31:36|19184.03
09:31:36|19183.66
09:31:37|19184.53
09:31:38|19184.77
09:31:39|19184.13
09:31:40|19184.13
09:31:42|19185.2
09:31:42|19184.58
09:31:43|19184.27
09:31:45|19184.99
09:31:45|19184.56
09:31:47|19184.58
09:31:47|19184.58
09:31:48|19184.58
09:31:50|19184.58
09:31:52|19184.58
09:31:53|19184.58
09:31:54|19184.43
09:31:55|19184.58
09:31:56|19184.58
09:31:57|19184.68
09:31:58|19184.58
09:31:59|19184.39
09:32:00|19185.1
09:32:01|19185.08
09:32:02|19185.08
09:32:03|19184.52
09:32:05|19185.08
09:32:05|19184.54
09:32:06|19184.59
09:32:08|19184.6
09:32:09|19184.45
09:32:10|19184.61
09:32:11|19184.49
09:32:12|19184.49
09:32:13|19184.48
09:32:14|19184.6
09:32:15|19184.74
09:32:16|19185.14
09:32:17|19184.95
09:32:18|19185.
09:32:19|19185.3
09:32:21|19185.79
09:32:22|19185.78
09:32:22|19184.33
09:32:24|19185.08
09:32:24|19185.2
09:32:26|19185.2
09:32:26|19185.2
09:32:28|19185.2
09:32:29|19185.37
09:32:30|19185.37
09:32:30|19185.2
09:32:31|19185.32
09:32:32|19185.31
09:32:33|19184.61
09:32:34|19184.64
09:32:35|19184.64
09:32:36|19184.64
09:32:38|19185.82
09:32:38|19184.83
09:32:39|19184.69
09:32:41|19185.61
09:32:41|19184.6
09:32:42|19184.6
09:32:44|19184.45
09:32:45|19184.6
09:32:46|19184.6
09:32:47|19184.6
09:32:48|19184.52
09:32:49|19184.6
09:32:50|19184.54
09:32:51|19184.4
09:32:52|19184.15
09:32:53|19183.98
09:32:54|19183.58
09:32:55|19183.58
09:32:56|19183.34
09:32:57|19184.01
09:32:58|19184.14
09:32:59|19185.25
09:33:01|19184.91
09:33:02|19184.91
09:33:03|19184.35
09:33:03|19184.35
09:33:05|19184.48
09:33:05|19184.64
09:33:07|19184.35
09:33:08|19184.51
09:33:10|19184.51
09:33:11|19184.63
09:33:11|19184.61
09:33:13|19184.63
09:33:14|19184.63
09:33:15|19184.
09:33:16|19184.
09:33:17|19184.
09:33:18|19184.
09:33:19|19184.
09:33:20|19185.15
09:33:21|19184.4
09:33:21|19184.64
09:33:23|19184.37
09:33:25|19184.37
09:33:26|19184.5
09:33:27|19184.5
09:33:28|19184.63
09:33:29|19184.63
09:33:30|19184.82
09:33:31|19184.7
09:33:32|19185.5
09:33:33|19185.37
09:33:34|19185.31
09:33:35|19185.01
09:33:37|19185.31
09:33:38|19185.01
09:33:39|19185.01
09:33:40|19185.01
09:33:42|19186.13
09:33:42|19186.13
09:33:43|19185.6
09:33:45|19185.41
09:33:45|19185.41
09:33:47|19185.32
09:33:49|19185.12
09:33:49|19185.12
09:33:51|19185.89
09:33:52|19185.09
09:33:53|19185.09
09:33:54|19185.14
09:33:55|19185.14
09:33:56|19185.14
09:33:56|19185.24
09:33:58|19185.
09:33:58|19185.56
09:33:59|19185.56
09:34:01|19184.6
09:34:02|19184.85
09:34:03|19184.61
09:34:04|19184.61
09:34:05|19184.85
09:34:06|19184.64
09:34:07|19183.21
09:34:08|19183.94
09:34:09|19183.94
09:34:10|19184.94
09:34:11|19184.27
09:34:12|19184.27
09:34:13|19184.63
09:34:14|19184.33
09:34:15|19184.25
09:34:16|19184.9
09:34:17|19184.89
09:34:18|19184.17
09:34:19|19184.28
09:34:20|19184.28
09:34:22|19184.33
09:34:23|19184.44
09:34:24|19185.21
09:34:25|19185.12
09:34:26|19185.12
09:34:27|19185.12
09:34:29|19185.14
09:34:29|19185.14
09:34:31|19185.14
09:34:32|19185.14
09:34:33|19185.65
09:34:34|19185.65
09:34:35|19184.96
09:34:36|19185.17
09:34:37|19185.94
09:34:38|19185.59
09:34:40|19185.59
09:34:40|19187.05
09:34:41|19187.11
09:34:42|19187.1
09:34:43|19187.11
09:34:45|19186.84
09:34:46|19187.21
09:34:48|19187.21
09:34:48|19186.84
09:34:49|19187.2
09:34:50|19187.2
09:34:51|19186.89
09:34:52|19186.88
09:34:53|19186.66
09:34:54|19187.2
09:34:56|19187.2
09:34:57|19186.61
09:34:58|19187.19
09:34:59|19187.02
09:35:00|19187.18
09:35:01|19185.74
09:35:02|19186.07
09:35:04|19186.14
09:35:04|19185.89
09:35:05|19186.13
09:35:06|19186.14
09:35:08|19186.17
09:35:09|19185.87
09:35:11|19186.43
09:35:11|19186.03
09:35:12|19185.87
09:35:13|19185.87
09:35:14|19185.9
09:35:15|19185.9
09:35:16|19185.9
09:35:17|19186.14
09:35:18|19185.79
09:35:19|19185.86
09:35:20|19185.01
09:35:21|19185.
09:35:22|19184.74
09:35:23|19184.74
09:35:24|19184.74
09:35:25|19185.45
09:35:26|19185.45
09:35:28|19185.45
09:35:29|19185.45
09:35:30|19184.68
09:35:30|19185.46
09:35:33|19185.69
09:35:33|19185.6
09:35:34|19185.56
09:35:35|19185.08
09:35:36|19185.08
09:35:37|19185.52
09:35:38|19185.16
09:35:39|19185.5
09:35:40|19185.5
09:35:41|19185.5
09:35:42|19185.49
09:35:43|19185.28
09:35:44|19185.28
09:35:45|19185.6
09:35:46|19185.79
09:35:47|19185.87
09:35:48|19185.87
09:35:49|19185.87
09:35:51|19185.87
09:35:52|19185.87
09:35:53|19185.87
09:35:54|19185.31
09:35:55|19185.31
09:35:56|19185.31
09:35:57|19185.73
09:35:59|19185.87
09:35:59|19185.87
09:36:00|19185.87
09:36:01|19186.13
09:36:02|19185.93
09:36:03|19186.03
09:36:04|19186.03
09:36:05|19186.03
09:36:07|19186.
09:36:08|19186.
09:36:09|19186.
09:36:10|19186.02
09:36:12|19186.01
09:36:12|19185.7
09:36:13|19186.02
09:36:14|19186.02
09:36:16|19186.15
09:36:17|19185.5
09:36:18|19185.92
09:36:19|19185.92
09:36:20|19185.92
09:36:21|19185.81
09:36:22|19185.81
09:36:23|19185.81
09:36:24|19185.15
09:36:25|19185.15
09:36:26|19185.15
09:36:27|19185.81
09:36:28|19185.81
09:36:29|19185.81
09:36:30|19186.33
09:36:31|19186.25
09:36:32|19185.81
09:36:33|19185.99
09:36:34|19185.64
09:36:35|19185.72
09:36:36|19185.44
09:36:37|19186.42
09:36:38|19186.42
09:36:39|19186.42
09:36:40|19186.4
09:36:41|19185.44
09:36:42|19185.68
09:36:44|19185.7
09:36:44|19185.7
09:36:45|19185.93
09:36:46|19185.43
09:36:48|19185.55
09:36:49|19185.77
09:36:51|19185.67
09:36:51|19185.78
09:36:53|19185.78
09:36:54|19185.58
09:36:54|19185.6
09:36:55|19185.75
09:36:57|19185.59
09:36:58|19186.02
09:36:58|19186.12
09:36:59|19186.22
09:37:00|19186.26
09:37:02|19186.26
09:37:03|19186.94
09:37:05|19186.42
09:37:06|19186.41
09:37:07|19186.59
09:37:08|19186.66
09:37:10|19186.4
09:37:10|19186.57
09:37:12|19186.57
09:37:12|19186.31
09:37:13|19186.31
09:37:14|19186.41
09:37:16|19185.85
09:37:17|19185.28
09:37:18|19185.35
09:37:19|19184.36
09:37:20|19184.9
09:37:21|19185.14
09:37:22|19185.14
09:37:23|19184.3
09:37:24|19184.3
09:37:26|19184.37
09:37:27|19184.97
09:37:28|19185.5
09:37:29|19185.44
09:37:30|19185.44
09:37:30|19185.31
09:37:31|19184.13
09:37:33|19185.03
09:37:34|19185.03
09:37:35|19185.04
09:37:36|19185.04
09:37:36|19185.26
09:37:37|19185.03
09:37:39|19185.26
09:37:39|19185.23
09:37:40|19185.23
09:37:41|19185.63
09:37:42|19185.8
09:37:44|19186.
09:37:44|19185.44
09:37:46|19185.38
09:37:47|19185.8
09:37:48|19185.8
09:37:49|19185.8
09:37:50|19185.73
09:37:51|19185.21
09:37:52|19185.91
09:37:53|19185.76
09:37:54|19185.83
09:37:55|19185.14
09:37:56|19185.72
09:37:57|19185.5
09:37:58|19185.16
09:37:59|19185.76
09:38:00|19185.63
09:38:02|19185.64
09:38:03|19185.21
09:38:04|19185.16
09:38:04|19184.36
09:38:05|19183.91
09:38:07|19185.06
09:38:08|19184.32
09:38:10|19183.83
09:38:10|19184.71
09:38:12|19185.07
09:38:13|19184.99
09:38:13|19184.89
09:38:15|19184.81
09:38:15|19184.02
09:38:17|19184.19
09:38:17|19184.47
09:38:19|19184.47
09:38:20|19184.47
09:38:21|19185.51
09:38:21|19186.3
09:38:23|19186.36
09:38:23|19186.09
09:38:26|19186.3
09:38:26|19185.88
09:38:27|19185.89
09:38:28|19186.24
09:38:29|19186.24
09:38:30|19184.93
09:38:31|19184.93
09:38:32|19184.92
09:38:33|19184.92
09:38:35|19184.92
09:38:35|19184.92
09:38:37|19184.94
09:38:38|19184.69
09:38:39|19184.75
09:38:40|19184.83
09:38:42|19184.56
09:38:43|19184.51
09:38:43|19184.54
09:38:45|19184.72
09:38:45|19184.72
09:38:46|19184.17
09:38:47|19184.2
09:38:48|19184.89
09:38:50|19184.86
09:38:51|19184.86
09:38:52|19184.86
09:38:52|19184.19
09:38:53|19184.47
09:38:54|19184.88
09:38:56|19184.18
09:38:56|19184.61
09:38:57|19184.57
09:38:59|19184.51
09:39:00|19184.54
09:39:01|19183.96
09:39:02|19183.96
09:39:03|19184.57
09:39:04|19184.57
09:39:05|19184.57
09:39:06|19184.5
09:39:07|19183.82
09:39:08|19183.96
09:39:09|19184.57
09:39:10|19184.57
09:39:11|19183.22
09:39:12|19183.78
09:39:13|19183.41
09:39:14|19183.89
09:39:15|19183.9
09:39:16|19183.9
09:39:17|19183.41
09:39:18|19183.41
09:39:19|19183.35
09:39:20|19183.72
09:39:21|19183.91
09:39:22|19183.91
09:39:23|19183.93
09:39:24|19183.95
09:39:25|19182.85
09:39:26|19183.65
09:39:27|19182.7
09:39:28|19183.45
09:39:29|19183.15
09:39:30|19183.75
09:39:31|19183.94
09:39:32|19183.76
09:39:33|19183.8
09:39:34|19183.8
09:39:35|19183.88
09:39:36|19183.75
09:39:37|19183.8
09:39:38|19183.09
09:39:39|19183.72
09:39:40|19183.7
09:39:41|19183.7
09:39:42|19183.78
09:39:43|19183.74
09:39:44|19183.89
09:39:45|19183.42
09:39:46|19182.77
09:39:47|19183.49
09:39:49|19183.09
09:39:50|19183.48
09:39:51|19183.
09:39:52|19183.59
09:39:53|19184.49
09:39:54|19183.69
09:39:55|19183.69
09:39:56|19183.14
09:39:57|19183.41
09:39:58|19183.22
09:39:59|19183.76
09:40:01|19183.43
09:40:01|19183.43
09:40:04|19183.
09:40:05|19183.66
09:40:06|19184.48
09:40:07|19184.49
09:40:08|19184.47
09:40:09|19184.46
09:40:11|19184.16
09:40:11|19184.68
09:40:13|19184.31
09:40:15|19183.89
09:40:15|19184.92
09:40:16|19184.92
09:40:17|19184.12
09:40:18|19184.9
09:40:19|19184.3
09:40:20|19184.59
09:40:21|19184.87
09:40:22|19184.87
09:40:23|19184.6
09:40:24|19184.3
09:40:25|19184.39
09:40:26|19184.82
09:40:27|19183.98
09:40:28|19184.38
09:40:29|19184.38
09:40:30|19184.31
09:40:31|19184.07
09:40:32|19184.31
09:40:33|19184.07
09:40:34|19183.57
09:40:35|19183.59
09:40:36|19183.55
09:40:37|19183.59
09:40:38|19183.84
09:40:39|19183.59
09:40:40|19183.74
09:40:41|19183.66
09:40:42|19183.66
09:40:43|19183.66
09:40:44|19183.27
09:40:45|19183.27
09:40:47|19183.12
09:40:47|19183.12
09:40:49|19183.12
09:40:50|19183.77
09:40:51|19183.77
09:40:52|19183.77
09:40:53|19183.77
09:40:53|19183.77
09:40:54|19183.44
09:40:56|19183.12
09:40:57|19183.43
09:40:58|19183.44
09:40:59|19183.17
09:41:01|19183.7
09:41:01|19184.
09:41:02|19184.44
09:41:03|19184.85
09:41:04|19184.62
09:41:06|19184.92
09:41:07|19184.87
09:41:07|19184.87
09:41:09|19185.25
09:41:10|19185.25
09:41:11|19185.05
09:41:12|19185.69
09:41:13|19184.86
09:41:13|19185.69
09:41:16|19185.04
09:41:16|19185.04
09:41:17|19185.82
09:41:18|19184.99
09:41:19|19185.57
09:41:20|19184.94
09:41:21|19184.96
09:41:23|19185.37
09:41:24|19185.37
09:41:24|19185.37
09:41:26|19185.37
09:41:27|19185.37
09:41:28|19185.23
09:41:29|19185.23
09:41:30|19185.23
09:41:31|19185.22
09:41:32|19185.22
09:41:33|19185.22
09:41:34|19184.56
09:41:35|19184.56
09:41:36|19184.72
09:41:37|19184.53
09:41:38|19184.53
09:41:38|19185.31
09:41:39|19185.04
09:41:41|19184.53
09:41:42|19184.83
09:41:43|19184.74
09:41:44|19184.82
09:41:45|19184.82
09:41:47|19184.82
09:41:47|19184.68
09:41:48|19184.67
09:41:50|19184.67
09:41:51|19184.61
09:41:52|19184.61
09:41:53|19184.61
09:41:54|19184.61
09:41:55|19184.53
09:41:56|19184.53
09:41:57|19184.53
09:41:58|19184.53
09:42:00|19183.7
09:42:00|19183.94
09:42:01|19184.59
09:42:02|19184.59
09:42:03|19183.78
09:42:04|19183.78
09:42:06|19184.51
09:42:07|19183.71
09:42:08|19183.71
09:42:08|19184.5
09:42:10|19183.91
09:42:11|19183.78
09:42:12|19184.12
09:42:13|19183.34
09:42:14|19183.34
09:42:15|19183.84
09:42:16|19183.86
09:42:18|19183.86
09:42:19|19183.57
09:42:20|19183.57
09:42:21|19183.57
09:42:22|19184.19
09:42:23|19183.92
09:42:24|19183.92
09:42:25|19183.92
09:42:26|19184.5
09:42:27|19184.5
09:42:28|19184.5
09:42:29|19184.5
09:42:30|19184.39
09:42:31|19184.39
09:42:32|19184.39
09:42:33|19184.49
09:42:34|19183.91
09:42:35|19184.89
09:42:36|19184.
09:42:37|19183.85
09:42:38|19183.85
09:42:39|19183.85
09:42:40|19183.73
09:42:41|19183.73
09:42:42|19184.19
09:42:43|19184.
09:42:44|19184.04
09:42:45|19184.04
09:42:47|19184.21
09:42:48|19184.26
09:42:48|19184.28
09:42:50|19184.28
09:42:51|19184.28
09:42:52|19184.28
09:42:53|19184.14
09:42:54|19184.16
09:42:55|19183.38
09:42:57|19184.44
09:42:58|19184.16
09:43:00|19184.39
09:43:00|19184.97
09:43:01|19184.64
09:43:02|19184.64
09:43:04|19184.6
09:43:05|19184.37
09:43:06|19184.28
09:43:07|19184.28
09:43:08|19184.28
09:43:09|19184.27
09:43:10|19184.27
09:43:11|19184.22
09:43:12|19184.22
09:43:14|19184.21
09:43:15|19184.21
09:43:15|19184.17
09:43:17|19184.8
09:43:18|19184.8
09:43:19|19184.81
09:43:20|19184.9
09:43:21|19184.9
09:43:22|19184.46
09:43:23|19183.6
09:43:25|19184.26
09:43:26|19184.26
09:43:27|19184.26
09:43:28|19184.26
09:43:29|19184.5
09:43:30|19184.54
09:43:30|19184.5
09:43:32|19184.12
09:43:33|19184.38
09:43:33|19184.54
09:43:35|19184.7
09:43:36|19185.75
09:43:37|19185.2
09:43:37|19185.2
09:43:39|19186.44
09:43:40|19186.39
09:43:41|19185.98
09:43:42|19185.77
09:43:42|19185.7
09:43:44|19186.02
09:43:44|19185.65
09:43:46|19185.65
09:43:47|19185.65
09:43:49|19185.65
09:43:49|19186.39
09:43:51|19186.39
09:43:52|19185.91
09:43:52|19186.48
09:43:54|19186.48
09:43:55|19185.62
09:43:55|19186.98
09:43:57|19186.18
09:43:58|19185.28
09:43:58|19186.08
09:44:00|19186.24
09:44:00|19186.4
09:44:02|19186.99
09:44:04|19186.3
09:44:06|19186.76
09:44:07|19186.76
09:44:07|19186.3
09:44:09|19186.23
09:44:10|19186.41
09:44:10|19186.15
09:44:11|19186.36
09:44:13|19186.54
09:44:14|19185.66
09:44:14|19185.68
09:44:15|19186.42
09:44:17|19186.19
09:44:18|19186.19
09:44:19|19186.18
09:44:20|19186.49
09:44:21|19186.7
09:44:23|19186.17
09:44:23|19186.37
09:44:24|19186.37
09:44:25|19186.58
09:44:26|19186.02
09:44:27|19186.02
09:44:29|19185.99
09:44:29|19185.99
09:44:30|19187.47
09:44:31|19187.12
09:44:32|19186.76
09:44:34|19186.32
09:44:34|19186.16
09:44:35|19185.85
09:44:36|19186.46
09:44:37|19186.46
09:44:38|19186.5
09:44:40|19187.92
09:44:40|19187.91
09:44:41|19187.83
09:44:42|19187.9
09:44:43|19187.89
09:44:45|19187.73
09:44:45|19188.01
09:44:47|19187.73
09:44:47|19187.62
09:44:49|19187.62
09:44:49|19187.62
09:44:50|19187.68
09:44:51|19187.75
09:44:53|19187.76
09:44:53|19187.76
09:44:54|19187.74
09:44:55|19187.74
09:44:57|19187.74
09:44:58|19187.89
09:44:59|19186.99
09:44:59|19187.25
09:45:01|19187.47
09:45:01|19187.41
09:45:03|19185.58
09:45:04|19185.79
09:45:05|19185.69
09:45:07|19186.24
09:45:08|19186.82
09:45:09|19186.76
09:45:10|19186.78
09:45:11|19186.2
09:45:12|19186.2
09:45:13|19186.86
09:45:14|19186.82
09:45:15|19186.82
09:45:17|19186.91
09:45:18|19186.91
09:45:19|19186.73
09:45:19|19187.
09:45:20|19186.32
09:45:22|19187.12
09:45:23|19187.26
09:45:24|19187.27
09:45:25|19187.27
09:45:26|19186.8
09:45:27|19186.36
09:45:29|19186.2
09:45:30|19186.2
09:45:31|19186.31
09:45:32|19186.31
09:45:33|19186.31
09:45:34|19186.3
09:45:34|19186.32
09:45:36|19186.32
09:45:36|19186.64
09:45:37|19186.06
09:45:38|19186.25
09:45:40|19186.25
09:45:40|19186.25
09:45:42|19186.25
09:45:43|19186.25
09:45:43|19185.89
09:45:45|19185.89
09:45:46|19186.05
09:45:47|19186.06
09:45:48|19185.36
09:45:49|19184.83
09:45:50|19185.05
09:45:51|19185.05
09:45:52|19185.05
09:45:53|19185.22
09:45:54|19185.21
09:45:55|19185.21
09:45:56|19185.21
09:45:57|19185.05
09:45:58|19184.33
09:45:59|19184.45
09:46:00|19183.01
09:46:02|19184.19
09:46:03|19183.84
09:46:04|19184.39
09:46:05|19184.39
09:46:06|19183.88
09:46:07|19184.22
09:46:09|19183.93
09:46:09|19183.93
09:46:10|19183.52
09:46:12|19183.31
09:46:13|19183.84
09:46:14|19183.93
09:46:15|19183.94
09:46:16|19184.49
09:46:17|19184.01
09:46:18|19184.23
09:46:19|19184.44
09:46:20|19184.
09:46:21|19184.45
09:46:22|19184.44
09:46:23|19183.98
09:46:24|19184.45
09:46:25|19184.24
09:46:26|19184.57
09:46:27|19184.56
09:46:29|19184.04
09:46:30|19184.05
09:46:30|19184.47
09:46:33|19184.5
09:46:33|19184.29
09:46:34|19183.81
09:46:35|19184.46
09:46:36|19184.04
09:46:37|19184.54
09:46:38|19184.54
09:46:40|19184.66
09:46:40|19184.66
09:46:41|19185.27
09:46:42|19184.28
09:46:43|19184.3
09:46:44|19184.29
09:46:45|19184.32
09:46:46|19184.33
09:46:47|19184.33
09:46:48|19184.33
09:46:49|19184.05
09:46:51|19183.87
09:46:52|19183.87
09:46:54|19184.71
09:46:55|19184.99
09:46:56|19184.4
09:46:57|19184.68
09:46:58|19184.81
09:46:59|19184.81
09:47:00|19184.41
09:47:01|19184.41
09:47:02|19184.61
09:47:03|19184.61
09:47:05|19184.23
09:47:05|19184.23
09:47:06|19184.23
09:47:07|19184.17
09:47:08|19184.17
09:47:09|19184.58
09:47:10|19184.22
09:47:11|19184.82
09:47:12|19184.85
09:47:13|19184.85
09:47:14|19183.89
09:47:15|19184.01
09:47:16|19183.97
09:47:17|19183.68
09:47:18|19183.67
09:47:19|19184.39
09:47:20|19183.68
09:47:21|19183.68
09:47:22|19184.36
09:47:23|19184.62
09:47:24|19184.61
09:47:25|19184.79
09:47:26|19184.79
09:47:27|19184.3
09:47:29|19184.44
09:47:29|19184.44
09:47:30|19184.44
09:47:32|19183.72
09:47:33|19184.46
09:47:34|19183.36
09:47:35|19184.07
09:47:36|19184.07
09:47:37|19184.63
09:47:38|19183.85
09:47:39|19183.63
09:47:40|19184.21
09:47:40|19183.83
09:47:41|19184.4
09:47:42|19184.37
09:47:44|19183.98
09:47:45|19183.75
09:47:45|19184.75
09:47:47|19184.26
09:47:48|19183.9
09:47:48|19183.5
09:47:50|19183.6
09:47:50|19183.88
09:47:52|19183.5
09:47:53|19183.5
09:47:54|19183.27
09:47:55|19183.32
09:47:56|19183.42
09:47:57|19184.55
09:47:58|19184.55
09:47:59|19184.55
09:48:00|19184.43
09:48:01|19184.43
09:48:01|19183.34
09:48:03|19184.02
09:48:03|19184.54
09:48:06|19184.11
09:48:06|19184.11
09:48:07|19183.5
09:48:08|19184.11
09:48:09|19184.08
09:48:11|19184.75
09:48:11|19184.
09:48:12|19184.5
09:48:13|19185.
09:48:14|19184.53
09:48:16|19184.99
09:48:17|19185.17
09:48:18|19184.93
09:48:19|19184.93
09:48:20|19184.84
09:48:21|19184.84
09:48:22|19184.46
09:48:23|19184.9
09:48:24|19185.
09:48:26|19184.2
09:48:26|19184.73
09:48:27|19184.73
09:48:29|19184.73
09:48:30|19184.66
09:48:31|19184.64
09:48:32|19183.52
09:48:33|19183.07
09:48:34|19183.84
09:48:35|19184.23
09:48:36|19184.52
09:48:37|19184.61
09:48:38|19185.37
09:48:39|19185.37
09:48:40|19184.17
09:48:42|19185.43
09:48:43|19185.43
09:48:43|19185.01
09:48:44|19185.23
09:48:45|19184.91
09:48:46|19184.91
09:48:48|19184.6
09:48:48|19184.6
09:48:50|19185.17
09:48:51|19184.51
09:48:52|19185.49
09:48:54|19185.2
09:48:54|19185.01
09:48:56|19185.04
09:48:56|19184.31
09:48:58|19184.31
09:48:59|19184.29
09:49:01|19184.88
09:49:01|19184.88
09:49:02|19184.09
09:49:04|19184.81
09:49:05|19184.81
09:49:06|19184.78
09:49:07|19184.01
09:49:08|19184.36
09:49:10|19184.01
09:49:10|19184.
09:49:12|19184.
09:49:13|19184.89
09:49:13|19184.89
09:49:14|19184.54
09:49:15|19184.54
09:49:17|19184.9
09:49:18|19185.06
09:49:19|19185.06
09:49:20|19185.06
09:49:21|19185.
09:49:22|19184.36
09:49:23|19184.35
09:49:24|19184.07
09:49:25|19185.02
09:49:26|19184.45
09:49:27|19184.45
09:49:28|19184.46
09:49:29|19184.46
09:49:30|19185.37
09:49:31|19183.13
09:49:32|19183.12
09:49:33|19184.15
09:49:34|19183.69
09:49:35|19184.21
09:49:36|19183.8
09:49:37|19185.32
09:49:38|19185.24
09:49:39|19185.23
09:49:40|19185.23
09:49:41|19185.24
09:49:42|19184.57
09:49:44|19184.7
09:49:44|19184.7
09:49:46|19184.73
09:49:46|19184.27
09:49:48|19185.91
09:49:48|19185.13
09:49:49|19185.66
09:49:50|19185.66
09:49:51|19185.
09:49:52|19184.69
09:49:53|19184.73
09:49:55|19184.73
09:49:56|19183.88
09:49:57|19183.93
09:49:59|19183.88
09:49:59|19183.88
09:50:01|19184.06
09:50:02|19184.07
09:50:03|19184.08
09:50:04|19184.21
09:50:06|19184.33
09:50:07|19184.
09:50:08|19184.
09:50:09|19184.
09:50:10|19183.76
09:50:11|19183.75
09:50:12|19183.72
09:50:14|19184.33
09:50:16|19184.23
09:50:16|19183.14
09:50:17|19183.94
09:50:19|19183.84
09:50:20|19184.21
09:50:21|19185.18
09:50:22|19184.83
09:50:22|19184.83
09:50:23|19185.04
09:50:25|19185.04
09:50:26|19184.44
09:50:27|19184.44
09:50:27|19184.74
09:50:29|19184.74
09:50:31|19183.82
09:50:31|19183.81
09:50:32|19183.81
09:50:33|19183.81
09:50:34|19183.81
09:50:35|19184.61
09:50:36|19184.63
09:50:37|19184.63
09:50:38|19184.76
09:50:39|19183.91
09:50:40|19183.91
09:50:41|19184.51
09:50:42|19184.51
09:50:43|19185.07
09:50:45|19184.5
09:50:45|19184.8
09:50:47|19185.18
09:50:48|19184.51
09:50:49|19184.55
09:50:50|19185.48
09:50:51|19185.
09:50:52|19185.36
09:50:53|19185.18
09:50:55|19184.92
09:50:55|19184.92
09:50:57|19185.49
09:50:57|19184.92
09:50:59|19185.44
09:51:00|19184.91
09:51:02|19185.4
09:51:02|19185.4
09:51:03|19185.59
09:51:04|19185.59
09:51:05|19185.58
09:51:06|19185.34
09:51:07|19185.09
09:51:08|19185.09
09:51:09|19185.78
09:51:10|19185.87
09:51:12|19185.86
09:51:13|19185.83
09:51:14|19185.5
09:51:15|19185.51
09:51:16|19186.
09:51:18|19185.2
09:51:19|19185.2
09:51:19|19185.2
09:51:20|19185.2
09:51:22|19184.
09:51:23|19184.
09:51:24|19183.05
09:51:25|19183.74
09:51:26|19183.05
09:51:27|19182.78
09:51:28|19182.86
09:51:29|19183.28
09:51:30|19182.91
09:51:31|19182.94
09:51:32|19183.19
09:51:33|19183.19
09:51:34|19183.33
09:51:35|19183.33
09:51:36|19183.69
09:51:37|19183.63
09:51:38|19183.76
09:51:39|19184.76
09:51:40|19184.76
09:51:41|19184.76
09:51:42|19184.62
09:51:44|19183.93
09:51:44|19183.93
09:51:45|19183.18
09:51:46|19183.19
09:51:48|19183.01
09:51:49|19183.27
09:51:50|19183.27
09:51:51|19183.27
09:51:52|19183.01
09:51:53|19182.63
09:51:54|19183.07
09:51:55|19182.54
09:51:56|19183.01
09:51:57|19183.11
09:51:58|19182.58
09:51:59|19183.01
09:52:00|19183.24
09:52:02|19183.36
09:52:03|19183.26
09:52:04|19183.07
09:52:05|19183.14
09:52:06|19183.06
09:52:07|19182.71
09:52:08|19182.32
09:52:09|19182.33
09:52:10|19182.71
09:52:11|19182.71
09:52:12|19182.71
09:52:13|19182.16
09:52:14|19182.01
09:52:15|19181.84
09:52:17|19183.34
09:52:18|19182.8
09:52:19|19182.85
09:52:20|19183.53
09:52:21|19183.34
09:52:22|19184.25
09:52:24|19184.61
09:52:25|19184.61
09:52:25|19183.97
09:52:27|19184.77
09:52:27|19184.77
09:52:29|19184.66
09:52:30|19185.44
09:52:31|19185.2
09:52:32|19185.76
09:52:33|19185.76
09:52:34|19185.15
09:52:35|19184.33
09:52:36|19185.13
09:52:37|19185.7
09:52:38|19185.14
09:52:39|19185.14
09:52:40|19185.05
09:52:41|19185.17
09:52:42|19185.17
09:52:43|19185.66
09:52:44|19185.17
09:52:45|19185.66
09:52:46|19184.51
09:52:47|19185.27
09:52:48|19185.17
09:52:49|19185.43
09:52:50|19185.83
09:52:52|19185.88
09:52:52|19185.23
09:52:54|19185.33
09:52:55|19185.27
09:52:55|19185.38
09:52:57|19186.24
09:52:58|19186.24
09:52:59|19186.17
09:53:00|19186.17
09:53:02|19185.47
09:53:03|19186.19
09:53:03|19185.27
09:53:05|19184.33
09:53:06|19186.23
09:53:07|19185.57
09:53:08|19185.57
09:53:09|19185.57
09:53:10|19185.88
09:53:11|19186.22
09:53:12|19185.91
09:53:13|19185.61
09:53:14|19186.24
09:53:15|19186.23
09:53:16|19185.67
09:53:17|19185.8
09:53:18|19186.08
09:53:19|19185.23
09:53:20|19186.73
09:53:21|19185.59
09:53:22|19186.39
09:53:24|19185.46
09:53:25|19186.
09:53:25|19185.68
09:53:26|19185.44
09:53:28|19185.53
09:53:29|19185.56
09:53:29|19185.61
09:53:31|19185.77
09:53:31|19185.46
09:53:33|19185.77
09:53:34|19185.76
09:53:35|19185.81
09:53:36|19186.36
09:53:37|19184.08
09:53:39|19184.81
09:53:39|19184.91
09:53:41|19184.36
09:53:42|19184.27
09:53:42|19184.24
09:53:43|19184.22
09:53:45|19183.67
09:53:46|19183.67
09:53:47|19184.27
09:53:48|19183.67
09:53:49|19183.92
09:53:50|19183.27
09:53:51|19183.27
09:53:52|19184.98
09:53:53|19185.68
09:53:54|19184.88
09:53:55|19184.88
09:53:57|19183.77
09:53:58|19183.96
09:53:59|19183.36
09:54:00|19184.01
09:54:02|19184.51
09:54:03|19183.97
09:54:04|19184.02
09:54:05|19183.95
09:54:07|19184.
09:54:07|19184.
09:54:09|19183.95
09:54:10|19184.21
09:54:11|19183.58
09:54:12|19184.17
09:54:13|19184.16
09:54:14|19184.32
09:54:15|19183.97
09:54:16|19183.14
09:54:18|19184.54
09:54:18|19184.03
09:54:19|19183.46
09:54:21|19183.41
09:54:21|19183.59
09:54:22|19184.02
09:54:24|19183.64
09:54:25|19183.64
09:54:25|19183.59
09:54:27|19183.69
09:54:28|19183.11
09:54:30|19184.04
09:54:30|19184.04
09:54:31|19183.97
09:54:32|19183.28
09:54:33|19183.97
09:54:35|19183.22
09:54:35|19183.22
09:54:36|19183.86
09:54:38|19183.86
09:54:40|19183.86
09:54:40|19183.33
09:54:41|19183.34
09:54:42|19183.91
09:54:43|19183.39
09:54:44|19184.11
09:54:45|19183.57
09:54:46|19184.16
09:54:47|19184.16
09:54:48|19184.07
09:54:49|19183.6
09:54:50|19183.6
09:54:51|19184.69
09:54:52|19184.86
09:54:53|19184.39
09:54:54|19184.82
09:54:55|19184.46
09:54:56|19184.02
09:54:58|19185.06
09:54:59|19185.16
09:55:00|19185.
09:55:00|19184.97
09:55:03|19184.6
09:55:04|19184.6
09:55:05|19184.6
09:55:06|19184.98
09:55:07|19184.45
09:55:08|19184.45
09:55:09|19185.
09:55:10|19185.
09:55:11|19184.47
09:55:12|19185.27
09:55:12|19185.37
09:55:14|19185.37
09:55:14|19185.67
09:55:16|19185.01
09:55:18|19185.33
09:55:19|19185.01
09:55:21|19185.36
09:55:22|19185.37
09:55:23|19185.04
09:55:23|19185.37
09:55:24|19185.37
09:55:26|19185.01
09:55:27|19185.01
09:55:28|19185.01
09:55:28|19185.34
09:55:30|19185.34
09:55:30|19185.46
09:55:31|19185.46
09:55:32|19185.46
09:55:34|19185.46
09:55:35|19185.46
09:55:36|19185.45
09:55:37|19185.63
09:55:38|19185.63
09:55:39|19185.63
09:55:40|19185.63
09:55:41|19185.63
09:55:41|19185.73
09:55:43|19185.73
09:55:44|19185.76
09:55:45|19185.76
09:55:46|19185.51
09:55:47|19185.51
09:55:48|19185.63
09:55:48|19185.63
09:55:50|19185.63
09:55:50|19185.63
09:55:52|19185.83
09:55:52|19185.83
09:55:54|19186.01
09:55:55|19185.51
09:55:56|19185.51
09:55:56|19185.51
09:55:58|19185.51
09:55:58|19185.04
09:56:00|19186.
09:56:01|19185.36
09:56:02|19185.36
09:56:03|19186.35
09:56:05|19186.
09:56:06|19186.45
09:56:07|19186.02
09:56:08|19186.13
09:56:09|19185.98
09:56:10|19185.68
09:56:11|19185.68
09:56:12|19185.69
09:56:13|19185.69
09:56:14|19185.69
09:56:15|19185.07
09:56:17|19185.7
09:56:18|19185.89
09:56:18|19185.9
09:56:20|19185.85
09:56:21|19185.8
09:56:22|19185.3
09:56:22|19185.64
09:56:24|19185.64
09:56:24|19185.7
09:56:25|19186.02
09:56:27|19185.8
09:56:27|19185.87
09:56:29|19185.92
09:56:30|19185.91
09:56:31|19185.67
09:56:31|19185.72
09:56:32|19185.7
09:56:33|19186.02
09:56:35|19186.65
09:56:36|19186.64
09:56:37|19186.34
09:56:38|19186.34
09:56:39|19186.58
09:56:39|19186.11
09:56:41|19186.3
09:56:42|19186.02
09:56:43|19185.63
09:56:44|19185.63
09:56:45|19185.59
09:56:46|19185.63
09:56:46|19185.71
09:56:48|19186.29
09:56:49|19185.56
09:56:49|19186.36
09:56:51|19186.36
09:56:52|19186.36
09:56:52|19186.36
09:56:54|19186.39
09:56:55|19186.34
09:56:56|19186.32
09:56:56|19186.38
09:56:58|19186.65
09:56:58|19186.62
09:56:59|19185.53
09:57:01|19186.33
09:57:02|19186.34
09:57:03|19186.34
09:57:04|19186.54
09:57:06|19186.53
09:57:06|19186.53
09:57:09|19186.49
09:57:09|19186.49
09:57:10|19186.49
09:57:11|19186.12
09:57:12|19186.06
09:57:13|19185.9
09:57:14|19185.81
09:57:15|19185.81
09:57:16|19185.58
09:57:17|19186.5
09:57:18|19186.5
09:57:19|19185.82
09:57:20|19185.82
09:57:22|19186.39
09:57:22|19186.02
09:57:24|19186.27
09:57:25|19185.88
09:57:26|19186.17
09:57:27|19185.62
09:57:28|19185.62
09:57:29|19184.34
09:57:30|19185.1
09:57:30|19184.44
09:57:32|19185.08
09:57:33|19185.05
09:57:34|19185.46
09:57:34|19185.24
09:57:37|19186.1
09:57:37|19185.46
09:57:38|19185.79
09:57:39|19185.99
09:57:40|19186.
09:57:41|19185.72
09:57:42|19186.
09:57:43|19185.44
09:57:45|19185.73
09:57:45|19185.73
09:57:47|19185.63
09:57:48|19185.32
09:57:49|19185.69
09:57:50|19185.69
09:57:51|19186.
09:57:52|19186.
09:57:53|19186.15
09:57:54|19185.12
09:57:55|19185.46
09:57:56|19185.46
09:57:56|19185.46
09:57:57|19185.97
09:57:59|19185.97
09:57:59|19185.97
09:58:00|19185.73
09:58:01|19185.95
09:58:03|19185.77
09:58:05|19185.86
09:58:05|19185.86
09:58:07|19185.86
09:58:08|19185.98
09:58:10|19185.55
09:58:10|19185.74
09:58:12|19185.74
09:58:13|19186.23
09:58:14|19185.56
09:58:15|19185.56
09:58:16|19185.87
09:58:17|19186.2
09:58:18|19186.24
09:58:19|19186.2
09:58:20|19186.2
09:58:21|19186.2
09:58:22|19186.2
09:58:23|19186.2
09:58:24|19185.9
09:58:25|19186.03
09:58:26|19185.87
09:58:27|19186.
09:58:28|19186.
09:58:29|19186.
09:58:30|19186.
09:58:31|19186.
09:58:32|19186.05
09:58:33|19186.05
09:58:34|19185.11
09:58:35|19185.91
09:58:37|19185.91
09:58:38|19186.03
09:58:39|19186.03
09:58:39|19185.93
09:58:41|19185.05
09:58:41|19185.05
09:58:43|19185.05
09:58:43|19185.05
09:58:44|19185.5
09:58:46|19185.5
09:58:47|19185.73
09:58:48|19185.73
09:58:48|19185.73
09:58:49|19185.93
09:58:50|19185.93
09:58:51|19185.93
09:58:52|19185.87
09:58:53|19185.78
09:58:54|19185.73
09:58:55|19187.97
09:58:56|19186.36
09:58:57|19185.53
09:58:58|19185.53
09:58:59|19185.87
09:59:01|19185.17
09:59:01|19185.17
09:59:03|19186.11
09:59:04|19186.19
09:59:05|19186.19
09:59:06|19186.07
09:59:07|19186.13
09:59:08|19186.14
09:59:10|19185.6
09:59:11|19186.13
09:59:11|19186.13
09:59:13|19185.5
09:59:14|19186.18
09:59:15|19185.55
09:59:16|19186.2
09:59:17|19185.6
09:59:18|19186.21
09:59:20|19185.6
09:59:20|19185.72
09:59:21|19185.75
09:59:23|19185.75
09:59:24|19185.75
09:59:26|19185.73
09:59:26|19185.73
09:59:27|19185.76
09:59:28|19185.75
09:59:29|19186.35
09:59:30|19186.74
09:59:31|19186.6
09:59:32|19186.72
09:59:33|19186.72
09:59:34|19186.45
09:59:36|19186.24
09:59:37|19186.79
09:59:37|19186.85
09:59:40|19186.77
09:59:40|19186.88
09:59:41|19186.82
09:59:42|19186.93
09:59:43|19186.46
09:59:45|19186.88
09:59:46|19186.29
09:59:47|19186.33
09:59:48|19187.21
09:59:49|19186.91
09:59:50|19186.92
09:59:51|19186.71
09:59:52|19186.92
09:59:53|19186.49
09:59:55|19186.34
09:59:55|19186.16
09:59:56|19186.16
09:59:57|19186.8
09:59:58|19186.38
09:59:59|19186.72
10:00:00|19186.43
10:00:01|19186.59
10:00:02|19185.34
10:00:03|19185.51
10:00:04|19186.11
10:00:06|19186.11
10:00:06|19186.42
10:00:08|19186.26
10:00:09|19186.37
10:00:10|19186.63
10:00:12|19186.18
10:00:13|19186.23
10:00:14|19186.04
10:00:14|19185.66
10:00:16|19186.22
10:00:16|19186.28
10:00:18|19186.28
10:00:19|19186.33
10:00:21|19186.
10:00:22|19186.33
10:00:22|19186.38
10:00:23|19186.38
10:00:24|19186.46
10:00:25|19186.32
10:00:26|19186.45
10:00:27|19186.38
10:00:28|19186.31
10:00:29|19186.91
10:00:30|19186.31
10:00:32|19186.31
10:00:33|19186.32
10:00:34|19186.31
10:00:35|19186.36
10:00:36|19186.04
10:00:37|19186.
10:00:38|19186.07
10:00:39|19186.12
10:00:40|19186.22
10:00:41|19186.22
10:00:42|19185.87
10:00:43|19185.89
10:00:44|19185.67
10:00:46|19185.67
10:00:47|19185.67
10:00:47|19185.67
10:00:48|19185.72
10:00:49|19185.72
10:00:50|19186.26
10:00:52|19185.77
10:00:52|19186.33
10:00:54|19185.77
10:00:54|19185.77
10:00:55|19186.33
10:00:56|19186.13
10:00:58|19186.21
10:00:59|19185.5
10:00:59|19186.17
10:01:00|19185.28
10:01:01|19185.95
10:01:03|19185.92
10:01:04|19185.26
10:01:05|19185.26
10:01:06|19186.04
10:01:08|19186.04
10:01:08|19186.04
10:01:10|19186.08
10:01:12|19185.26
10:01:12|19185.89
10:01:14|19185.61
10:01:15|19185.61
10:01:16|19185.31
10:01:17|19185.2
10:01:18|19185.36
10:01:19|19185.94
10:01:20|19185.98
10:01:22|19185.98
10:01:22|19185.98
10:01:24|19185.9
10:01:25|19186.03
10:01:26|19185.82
10:01:27|19186.31
10:01:28|19186.69
10:01:29|19186.68
10:01:30|19186.68
10:01:32|19186.24
10:01:33|19186.71
10:01:34|19186.25
10:01:34|19185.97
10:01:36|19186.29
10:01:36|19186.12
10:01:38|19186.29
10:01:39|19185.96
10:01:39|19186.28
10:01:40|19186.28
10:01:41|19186.28
10:01:42|19186.21
10:01:44|19186.21
10:01:44|19185.81
10:01:45|19185.53
10:01:46|19185.8
10:01:48|19185.5
10:01:48|19185.5
10:01:49|19185.8
10:01:50|19185.66
10:01:51|19185.32
10:01:53|19185.5
10:01:53|19185.33
10:01:54|19185.34
10:01:55|19185.61
10:01:56|19185.85
10:01:57|19185.85
10:01:58|19185.6
10:02:00|19185.9
10:02:00|19186.18
10:02:02|19186.19
10:02:03|19186.19
10:02:05|19186.04
10:02:07|19186.04
10:02:07|19186.21
10:02:08|19185.9
10:02:09|19185.9
10:02:10|19185.72
10:02:12|19185.99
10:02:12|19185.99
10:02:15|19185.99
10:02:16|19185.85
10:02:17|19185.85
10:02:18|19185.54
10:02:19|19185.54
10:02:19|19185.64
10:02:21|19185.65
10:02:23|19186.14
10:02:23|19186.14
10:02:24|19186.14
10:02:25|19186.14
10:02:26|19186.11
10:02:27|19186.11
10:02:28|19187.14
10:02:29|19186.32
10:02:30|19186.31
10:02:31|19186.54
10:02:33|19186.24
10:02:34|19186.24
10:02:35|19186.24
10:02:36|19186.24
10:02:37|19186.25
10:02:38|19186.25
10:02:39|19186.27
10:02:40|19186.27
10:02:42|19186.27
10:02:42|19186.31
10:02:43|19186.35
10:02:44|19186.35
10:02:45|19186.35
10:02:46|19186.35
10:02:47|19186.43
10:02:48|19186.78
10:02:49|19186.45
10:02:50|19186.21
10:02:51|19186.85
10:02:52|19186.28
10:02:53|19186.2
10:02:54|19186.
10:02:55|19186.31
10:02:57|19186.31
10:02:57|19186.31
10:02:58|19186.31
10:02:59|19186.31
10:03:01|19186.69
10:03:01|19186.28
10:03:02|19186.37
10:03:03|19186.87
10:03:04|19186.39
10:03:05|19186.39
10:03:07|19186.39
10:03:07|19186.87
10:03:09|19186.87
10:03:11|19186.22
10:03:12|19186.67
10:03:14|19186.68
10:03:14|19187.46
10:03:15|19187.49
10:03:16|19187.1
10:03:17|19187.32
10:03:18|19187.61
10:03:19|19187.18
10:03:21|19186.94
10:03:23|19187.18
10:03:24|19187.63
10:03:25|19187.68
10:03:26|19187.18
10:03:28|19187.67
10:03:28|19187.67
10:03:29|19187.44
10:03:31|19186.97
10:03:31|19187.44
10:03:32|19187.67
10:03:33|19187.11
10:03:35|19187.11
10:03:36|19187.81
10:03:37|19187.18
10:03:38|19187.54
10:03:39|19187.99
10:03:40|19187.86
10:03:41|19187.99
10:03:42|19187.99
10:03:42|19187.47
10:03:44|19187.55
10:03:44|19187.55
10:03:46|19188.
10:03:47|19187.81
10:03:47|19187.49
10:03:48|19187.58
10:03:50|19187.81
10:03:51|19187.86
10:03:52|19187.86
10:03:53|19187.83
10:03:54|19187.83
10:03:55|19187.83
10:03:56|19187.75
10:03:57|19187.75
10:03:58|19187.75
10:03:59|19187.74
10:04:00|19187.74
10:04:01|19187.32
10:04:02|19187.75
10:04:03|19187.75
10:04:05|19187.34
10:04:06|19187.34
10:04:07|19187.34
10:04:07|19187.34
10:04:09|19187.74
10:04:10|19187.54
10:04:11|19187.34
10:04:12|19187.34
10:04:13|19187.66
10:04:14|19187.75
10:04:15|19187.75
10:04:16|19187.36
10:04:18|19187.45
10:04:18|19187.46
10:04:19|19187.65
10:04:20|19187.73
10:04:22|19187.29
10:04:23|19187.3
10:04:25|19187.75
10:04:25|19187.75
10:04:28|19187.
10:04:29|19187.67
10:04:29|19187.59
10:04:30|19186.72
10:04:31|19187.49
10:04:32|19186.81
10:04:34|19187.71
10:04:35|19189.22
10:04:35|19188.12
10:04:36|19188.05
10:04:38|19187.97
10:04:38|19187.83
10:04:39|19187.83
10:04:40|19189.
10:04:41|19189.04
10:04:43|19188.34
10:04:43|19188.9
10:04:45|19188.9
10:04:45|19188.9
10:04:46|19188.9
10:04:47|19188.71
10:04:48|19188.74
10:04:50|19188.73
10:04:50|19188.12
10:04:51|19188.12
10:04:53|19188.34
10:04:54|19188.33
10:04:54|19188.15
10:04:56|19188.33
10:04:56|19188.33
10:04:57|19188.33
10:04:58|19188.33
10:04:59|19189.6
10:05:01|19188.88
10:05:01|19188.84
10:05:03|19188.84
10:05:03|19189.94
10:05:04|19189.05
10:05:06|19188.55
10:05:08|19189.19
10:05:08|19188.69
10:05:09|19189.52
10:05:10|19189.94
10:05:11|19189.34
10:05:13|19189.2
10:05:14|19189.7
10:05:15|19189.73
10:05:17|19189.66
10:05:18|19189.71
10:05:20|19189.7
10:05:21|19189.3
10:05:22|19189.32
10:05:23|19188.73
10:05:23|19189.3
10:05:24|19189.55
10:05:25|19188.26
10:05:27|19188.
10:05:28|19188.12
10:05:29|19188.13
10:05:30|19187.66
10:05:31|19188.13
10:05:32|19188.1
10:05:34|19188.12
10:05:35|19188.17
10:05:36|19188.4
10:05:37|19188.51
10:05:38|19188.56
10:05:39|19188.98
10:05:40|19188.36
10:05:41|19188.77
10:05:42|19188.54
10:05:43|19188.54
10:05:44|19188.93
10:05:45|19188.93
10:05:46|19188.55
10:05:47|19188.79
10:05:48|19188.77
10:05:49|19188.27
10:05:50|19188.42
10:05:51|19189.17
10:05:52|19189.17
10:05:53|19188.1
10:05:54|19188.76
10:05:55|19189.03
10:05:56|19189.16
10:05:57|19189.16
10:05:58|19189.16
10:05:59|19188.58
10:06:00|19187.87
10:06:01|19188.16
10:06:02|19187.9
10:06:04|19188.57
10:06:04|19188.57
10:06:07|19188.67
10:06:07|19188.67
10:06:09|19188.35
10:06:09|19188.35
10:06:10|19188.32
10:06:11|19188.07
10:06:12|19188.66
10:06:13|19188.86
10:06:14|19188.35
10:06:15|19186.08
10:06:17|19187.33
10:06:19|19187.15
10:06:19|19187.1
10:06:20|19186.77
10:06:21|19186.91
10:06:22|19186.91
10:06:23|19186.97
10:06:24|19186.97
10:06:25|19186.97
10:06:27|19187.03
10:06:28|19186.77
10:06:29|19186.39
10:06:31|19186.45
10:06:31|19186.46
10:06:33|19185.8
10:06:33|19186.38
10:06:34|19186.38
10:06:36|19186.37
10:06:37|19186.37
10:06:38|19186.37
10:06:39|19186.37
10:06:40|19186.37
10:06:41|19186.33
10:06:42|19186.33
10:06:43|19186.34
10:06:44|19186.34
10:06:45|19186.
10:06:46|19186.
10:06:48|19186.09
10:06:48|19186.
10:06:49|19186.07
10:06:50|19186.01
10:06:52|19186.01
10:06:52|19186.01
10:06:54|19185.99
10:06:55|19185.77
10:06:55|19185.82
10:06:56|19186.
10:06:57|19186.21
10:06:58|19185.52
10:06:59|19185.53
10:07:00|19185.37
10:07:01|19185.55
10:07:02|19186.26
10:07:03|19186.
10:07:04|19185.39
10:07:06|19185.68
10:07:07|19186.12
10:07:08|19186.1
10:07:09|19186.1
10:07:10|19186.15
10:07:11|19186.15
10:07:12|19185.48
10:07:13|19185.41
10:07:14|19185.82
10:07:15|19185.99
10:07:16|19185.99
10:07:17|19185.7
10:07:18|19185.81
10:07:20|19185.03
10:07:21|19185.28
10:07:22|19185.28
10:07:23|19185.28
10:07:24|19185.28
10:07:24|19185.28
10:07:26|19185.97
10:07:27|19185.03
10:07:28|19185.43
10:07:29|19185.31
10:07:31|19185.01
10:07:31|19185.01
10:07:32|19185.01
10:07:34|19185.
10:07:34|19185.25
10:07:36|19184.64
10:07:37|19184.98
10:07:38|19185.15
10:07:39|19185.15
10:07:40|19185.4
10:07:41|19184.6
10:07:42|19184.6
10:07:43|19185.15
10:07:44|19185.15
10:07:45|19185.15
10:07:46|19185.15
10:07:47|19185.15
10:07:49|19184.17
10:07:49|19184.11
10:07:51|19184.75
10:07:51|19184.75
10:07:53|19184.75
10:07:53|19185.32
10:07:55|19185.17
10:07:55|19184.49
10:07:57|19184.31
10:07:57|19184.28
10:07:58|19184.19
10:07:59|19184.17
10:08:00|19184.57
10:08:01|19184.97
10:08:02|19184.94
10:08:03|19184.37
10:08:05|19184.72
10:08:06|19184.83
10:08:06|19184.59
10:08:07|19184.37
10:08:09|19184.39
10:08:09|19184.
10:08:10|19183.87
10:08:11|19184.42
10:08:13|19184.42
10:08:14|19184.62
10:08:15|19184.51
10:08:16|19184.49
10:08:17|19184.54
10:08:19|19183.86
10:08:20|19184.02
10:08:21|19184.13
10:08:21|19184.78
10:08:23|19184.5
10:08:23|19184.02
10:08:24|19184.97
10:08:25|19183.73
10:08:26|19184.78
10:08:27|19184.04
10:08:29|19184.96
10:08:29|19185.
10:08:30|19184.88
10:08:32|19184.88
10:08:32|19185.11
10:08:33|19184.86
10:08:35|19184.86
10:08:35|19184.86
10:08:37|19184.86
10:08:38|19184.86
10:08:39|19177.97
10:08:40|19178.95
10:08:41|19179.25
10:08:42|19182.93
10:08:43|19182.64
10:08:44|19182.71
10:08:45|19182.8
10:08:46|19181.88
10:08:47|19183.41
10:08:48|19182.17
10:08:49|19183.44
10:08:50|19182.6
10:08:51|19182.85
10:08:52|19183.38
10:08:53|19182.78
10:08:54|19183.28
10:08:55|19183.16
10:08:56|19182.66
10:08:57|19182.8
10:08:59|19182.08
10:09:00|19182.38
10:09:01|19182.24
10:09:02|19182.92
10:09:02|19182.29
10:09:03|19182.29
10:09:04|19182.91
10:09:05|19182.89
10:09:06|19182.86
10:09:08|19183.
10:09:09|19182.33
10:09:09|19182.49
10:09:11|19183.05
10:09:12|19183.
10:09:13|19182.2
10:09:14|19183.15
10:09:15|19183.15
10:09:17|19183.
10:09:18|19182.83
10:09:18|19182.9
10:09:19|19183.34
10:09:20|19183.85
10:09:22|19183.85
10:09:22|19183.04
10:09:24|19182.24
10:09:25|19182.24
10:09:26|19182.48
10:09:27|19182.66
10:09:29|19182.24
10:09:29|19182.19
10:09:31|19182.49
10:09:32|19182.37
10:09:33|19182.37
10:09:34|19181.24
10:09:35|19181.33
10:09:36|19181.9
10:09:37|19181.9
10:09:38|19181.9
10:09:39|19181.26
10:09:40|19180.75
10:09:41|19181.1
10:09:42|19181.1
10:09:43|19181.1
10:09:44|19180.87
10:09:45|19180.93
10:09:46|19180.23
10:09:47|19180.14
10:09:48|19180.22
10:09:49|19179.99
10:09:50|19179.
10:09:51|19179.41
10:09:52|19179.34
10:09:53|19178.85
10:09:54|19178.73
10:09:55|19178.67
10:09:56|19179.1
10:09:57|19179.07
10:09:58|19179.
10:09:59|19178.
10:10:00|19177.2
10:10:01|19178.5
10:10:02|19178.82
10:10:03|19179.05
10:10:04|19179.18
10:10:05|19178.93
10:10:06|19179.12
10:10:07|19179.02
10:10:08|19178.96
10:10:09|19178.06
10:10:10|19178.33
10:10:11|19178.12
10:10:12|19178.21
10:10:14|19178.85
10:10:14|19178.84
10:10:16|19177.93
10:10:17|19178.87
10:10:18|19179.03
10:10:18|19179.1
10:10:20|19179.1
10:10:20|19179.03
10:10:22|19179.03
10:10:23|19179.13
10:10:25|19179.1
10:10:26|19178.49
10:10:27|19178.97
10:10:28|19178.63
10:10:29|19178.69
10:10:30|19179.2
10:10:32|19178.63
10:10:32|19179.22
10:10:33|19179.36
10:10:34|19178.92
10:10:35|19178.92
10:10:36|19178.64
10:10:37|19179.57
10:10:38|19178.76
10:10:39|19179.73
10:10:40|19179.77
10:10:41|19179.01
10:10:42|19179.51
10:10:43|19179.53
10:10:44|19178.92
10:10:45|19179.23
10:10:46|19179.12
10:10:47|19178.61
10:10:49|19178.62
10:10:49|19178.84
10:10:51|19179.2
10:10:52|19179.2
10:10:53|19178.86
10:10:54|19179.24
10:10:55|19179.33
10:10:56|19179.33
10:10:57|19179.89
10:10:58|19178.96
10:10:59|19178.96
10:11:00|19179.4
10:11:01|19178.88
10:11:03|19179.58
10:11:04|19178.98
10:11:04|19178.98
10:11:05|19179.22
10:11:06|19179.02
10:11:07|19179.66
10:11:08|19179.87
10:11:09|19179.59
10:11:11|19179.19
10:11:12|19179.65
10:11:13|19178.67
10:11:15|19179.23
10:11:15|19179.23
10:11:16|19177.82
10:11:17|19179.11
10:11:18|19178.28
10:11:20|19179.13
10:11:20|19179.13
10:11:22|19179.26
10:11:22|19179.22
10:11:23|19178.46
10:11:25|19178.29
10:11:27|19177.72
10:11:27|19178.13
10:11:28|19178.08
10:11:29|19178.33
10:11:30|19176.9
10:11:31|19177.29
10:11:32|19176.93
10:11:33|19177.21
10:11:34|19177.24
10:11:35|19177.59
10:11:36|19176.94
10:11:37|19178.75
10:11:38|19178.74
10:11:39|19178.29
10:11:40|19177.42
10:11:41|19178.1
10:11:42|19177.54
10:11:43|19177.54
10:11:44|19177.76
10:11:45|19177.91
10:11:46|19176.48
10:11:48|19176.97
10:11:50|19176.67
10:11:51|19176.9
10:11:52|19176.91
10:11:53|19176.9
10:11:54|19176.09
10:11:55|19176.62
10:11:55|19176.62
10:11:57|19176.38
10:11:57|19176.38
10:11:58|19176.59
10:12:00|19176.59
10:12:01|19176.67
10:12:02|19176.37
10:12:04|19176.38
10:12:04|19176.67
10:12:05|19176.62
10:12:06|19176.7
10:12:07|19176.82
10:12:09|19176.59
10:12:09|19176.32
10:12:11|19176.
10:12:12|19176.52
10:12:14|19176.7
10:12:14|19176.7
10:12:15|19176.67
10:12:17|19176.51
10:12:18|19175.12
10:12:19|19176.09
10:12:20|19176.38
10:12:21|19176.16
10:12:22|19176.63
10:12:24|19176.44
10:12:24|19176.44
10:12:26|19176.49
10:12:27|19176.49
10:12:28|19176.44
10:12:29|19176.44
10:12:30|19176.
10:12:31|19176.44
10:12:32|19175.75
10:12:33|19175.77
10:12:34|19176.
10:12:35|19176.
10:12:36|19176.
10:12:37|19175.76
10:12:38|19175.9
10:12:39|19176.12
10:12:40|19175.76
10:12:41|19175.7
10:12:42|19176.17
10:12:43|19176.3
10:12:44|19176.2
10:12:46|19175.94
10:12:47|19176.12
10:12:47|19176.04
10:12:48|19175.66
10:12:49|19176.34
10:12:50|19176.19
10:12:52|19176.18
10:12:52|19176.19
10:12:53|19175.51
10:12:54|19176.22
10:12:56|19175.58
10:12:56|19176.18
10:12:57|19176.22
10:12:58|19175.9
10:12:59|19176.11
10:13:00|19176.22
10:13:01|19176.25
10:13:02|19176.24
10:13:04|19176.42
10:13:05|19176.42
10:13:07|19176.42
10:13:08|19176.11
10:13:09|19176.06
10:13:09|19175.55
10:13:10|19175.64
10:13:12|19175.69
10:13:13|19175.35
10:13:13|19175.5
10:13:14|19175.4
10:13:15|19175.4
10:13:17|19175.45
10:13:18|19175.34
10:13:19|19175.
10:13:20|19175.14
10:13:21|19174.76
10:13:23|19174.51
10:13:24|19175.18
10:13:25|19174.56
10:13:26|19175.2
10:13:27|19175.
10:13:28|19175.02
10:13:29|19174.54
10:13:30|19174.54
10:13:32|19174.59
10:13:33|19174.87
10:13:34|19174.92
10:13:35|19174.64
10:13:36|19174.85
10:13:37|19175.46
10:13:38|19175.25
10:13:40|19175.43
10:13:41|19175.38
10:13:41|19175.23
10:13:43|19175.26
10:13:44|19175.31
10:13:45|19176.39
10:13:46|19175.53
10:13:47|19175.68
10:13:47|19175.58
10:13:49|19175.96
10:13:50|19175.58
10:13:51|19175.77
10:13:52|19175.31
10:13:53|19175.59
10:13:54|19174.94
10:13:55|19175.66
10:13:56|19175.37
10:13:57|19175.37
10:13:58|19175.4
10:13:59|19175.42
10:14:00|19174.94
10:14:01|19174.66
10:14:02|19174.94
10:14:03|19174.84
10:14:04|19175.2
10:14:05|19175.28
10:14:06|19175.59
10:14:07|19175.55
10:14:08|19175.44
10:14:09|19175.33
10:14:10|19175.19
10:14:11|19175.01
10:14:12|19176.95
10:14:13|19176.29
10:14:14|19176.28
10:14:16|19176.29
10:14:17|19176.42
10:14:18|19176.45
10:14:19|19176.71
10:14:20|19176.4
10:14:21|19176.85
10:14:22|19176.85
10:14:24|19177.
10:14:25|19176.02
10:14:26|19176.63
10:14:28|19175.23
10:14:29|19174.59
10:14:30|19175.25
10:14:31|19175.31
10:14:31|19175.32
10:14:33|19174.5
10:14:34|19174.59
10:14:34|19174.84
10:14:35|19174.66
10:14:37|19174.97
10:14:37|19175.37
10:14:39|19175.01
10:14:40|19175.01
10:14:41|19175.34
10:14:42|19175.34
10:14:43|19175.33
10:14:44|19175.01
10:14:45|19175.
10:14:46|19175.07
10:14:47|19175.07
10:14:48|19175.58
10:14:49|19175.55
10:14:50|19175.55
10:14:51|19176.16
10:14:52|19174.38
10:14:53|19175.83
10:14:54|19176.
10:14:55|19176.23
10:14:57|19175.86
10:14:58|19175.65
10:14:58|19175.75
10:15:00|19175.55
10:15:00|19175.4
10:15:01|19174.76
10:15:03|19175.15
10:15:04|19175.25
10:15:06|19175.33
10:15:07|19175.5
10:15:09|19174.66
10:15:10|19174.62
10:15:11|19175.32
10:15:12|19174.69
10:15:13|19174.69
10:15:14|19174.69
10:15:16|19175.47
10:15:16|19175.47
10:15:17|19174.69
10:15:18|19175.
10:15:19|19175.62
10:15:20|19175.2
10:15:22|19175.61
10:15:23|19175.61
10:15:23|19175.47
10:15:24|19175.48
10:15:26|19175.48
10:15:27|19177.95
10:15:28|19178.23
10:15:29|19178.89
10:15:30|19178.69
10:15:31|19180.09
10:15:31|19179.84
10:15:33|19180.31
10:15:34|19179.92
10:15:36|19179.51
10:15:36|19179.48
10:15:38|19179.95
10:15:38|19179.28
10:15:39|19179.
10:15:41|19179.13
10:15:42|19180.14
10:15:43|19179.81
10:15:44|19179.11
10:15:46|19179.11
10:15:46|19179.11
10:15:47|19179.31
10:15:48|19180.13
10:15:49|19179.26
10:15:50|19180.01
10:15:51|19179.81
10:15:52|19179.59
10:15:53|19180.58
10:15:54|19180.56
10:15:55|19179.58
10:15:56|19179.65
10:15:57|19179.45
10:15:58|19179.97
10:15:59|19179.97
10:16:00|19179.98
10:16:01|19179.59
10:16:02|19180.11
10:16:03|19180.1
10:16:04|19180.1
10:16:05|19180.
10:16:06|19180.42
10:16:07|19179.6
10:16:08|19179.59
10:16:09|19179.43
10:16:10|19179.72
10:16:12|19179.89
10:16:12|19179.55
10:16:13|19179.65
10:16:14|19179.76
10:16:15|19179.76
10:16:16|19179.76
10:16:17|19179.61
10:16:18|19179.61
10:16:19|19179.72
10:16:21|19179.72
10:16:21|19179.73
10:16:23|19179.71
10:16:25|19179.89
10:16:25|19179.89
10:16:26|19179.89
10:16:27|19179.9
10:16:29|19180.15
10:16:29|19179.72
10:16:30|19180.29
10:16:32|19180.29
10:16:33|19179.68
10:16:34|19179.68
10:16:35|19180.94
10:16:36|19180.63
10:16:38|19180.97
10:16:38|19180.91
10:16:39|19181.28
10:16:41|19180.26
10:16:42|19180.34
10:16:43|19180.3
10:16:44|19181.19
10:16:45|19181.11
10:16:46|19181.08
10:16:47|19180.97
10:16:48|19180.97
10:16:49|19181.42
10:16:50|19181.42
10:16:51|19182.18
10:16:53|19180.96
10:16:54|19181.76
10:16:55|19181.34
10:16:57|19181.8
10:16:58|19182.
10:16:58|19181.79
10:16:59|19181.13
10:17:01|19183.
10:17:02|19181.2
10:17:03|19181.58
10:17:04|19182.02
10:17:05|19181.93
10:17:06|19181.99
10:17:07|19181.97
10:17:09|19181.71
10:17:09|19181.53
10:17:10|19179.58
10:17:11|19179.58
10:17:13|19179.55
10:17:14|19179.37
10:17:15|19179.28
10:17:16|19179.91
10:17:17|19179.23
10:17:19|19178.59
10:17:20|19179.3
10:17:21|19179.3
10:17:22|19178.96
10:17:23|19179.3
10:17:24|19179.3
10:17:25|19179.15
10:17:27|19179.63
10:17:28|19178.86
10:17:29|19179.
10:17:30|19179.
10:17:31|19179.79
10:17:33|19179.8
10:17:33|19179.79
10:17:34|19179.79
10:17:36|19179.
10:17:37|19179.71
10:17:38|19179.3
10:17:38|19179.58
10:17:40|19179.58
10:17:41|19179.07
10:17:41|19179.47
10:17:43|19179.47
10:17:44|19179.02
10:17:44|19179.02
10:17:46|19179.35
10:17:47|19179.09
10:17:48|19179.46
10:17:49|19179.46
10:17:50|19179.46
10:17:51|19180.12
10:17:52|19179.08
10:17:53|19179.08
10:17:54|19179.28
10:17:55|19179.28
10:17:56|19179.09
10:17:57|19179.11
10:17:58|19179.11
10:18:00|19179.3
10:18:00|19179.74
10:18:02|19179.3
10:18:03|19179.42
10:18:04|19179.42
10:18:05|19179.85
10:18:06|19180.14
10:18:07|19179.1
10:18:08|19179.98
10:18:10|19179.98
10:18:11|19179.98
10:18:12|19179.98
10:18:14|19179.12
10:18:14|19179.21
10:18:15|19179.21
10:18:16|19179.82
10:18:18|19179.09
10:18:19|19179.09
10:18:21|19178.82
10:18:21|19178.85
10:18:22|19179.3
10:18:24|19179.59
10:18:25|19179.59
10:18:26|19179.59
10:18:27|19178.91
10:18:28|19179.
10:18:30|19178.93
10:18:31|19178.93
10:18:32|19179.12
10:18:33|19179.12
10:18:34|19178.74
10:18:34|19179.
10:18:36|19178.73
10:18:38|19179.45
10:18:38|19179.45
10:18:39|19178.65
10:18:40|19179.
10:18:41|19179.
10:18:42|19179.01
10:18:43|19178.62
10:18:44|19179.06
10:18:46|19179.29
10:18:46|19179.29
10:18:47|19179.01
10:18:49|19179.01
10:18:50|19178.62
10:18:51|19179.
10:18:52|19179.05
10:18:53|19179.16
10:18:54|19179.06
10:18:55|19179.06
10:18:55|19179.45
10:18:57|19178.96
10:18:57|19179.
10:18:59|19178.98
10:18:59|19179.29
10:19:01|19178.77
10:19:02|19178.77
10:19:02|19178.7
10:19:04|19179.
10:19:05|19178.67
10:19:05|19178.69
10:19:07|19178.52
10:19:08|19178.52
10:19:08|19178.52
10:19:09|19179.33
10:19:11|19179.33
10:19:12|19179.33
10:19:12|19178.54
10:19:13|19178.56
10:19:15|19178.56
10:19:16|19178.99
10:19:17|19179.38
10:19:18|19179.38
10:19:19|19179.38
10:19:20|19179.82
10:19:22|19179.91
10:19:23|19179.9
10:19:24|19178.99
10:19:25|19179.88
10:19:26|19179.14
10:19:28|19179.1
10:19:28|19179.08
10:19:30|19179.88
10:19:30|19180.27
10:19:31|19179.63
10:19:33|19180.05
10:19:34|19180.05
10:19:35|19179.25
10:19:36|19179.33
10:19:37|19179.33
10:19:38|19179.33
10:19:38|19179.92
10:19:39|19179.93
10:19:41|19180.16
10:19:42|19179.77
10:19:42|19179.55
10:19:43|19178.86
10:19:46|19179.64
10:19:46|19179.64
10:19:47|19179.64
10:19:49|19179.75
10:19:50|19179.14
10:19:50|19178.99
10:19:51|19179.73
10:19:53|19178.
10:19:53|19178.48
10:19:54|19178.48
10:19:56|19179.04
10:19:56|19179.11
10:19:58|19179.96
10:19:58|19179.54
10:20:00|19179.65
10:20:00|19179.76
10:20:02|19180.49
10:20:02|19180.21
10:20:03|19180.21
10:20:05|19180.2
10:20:06|19179.59
10:20:06|19180.12
10:20:08|19179.59
10:20:08|19179.59
10:20:09|19180.11
10:20:11|19180.1
10:20:12|19179.6
10:20:13|19180.1
10:20:14|19179.59
10:20:15|19179.69
10:20:16|19179.61
10:20:17|19179.96
10:20:19|19179.96
10:20:19|19179.96
10:20:21|19180.39
10:20:21|19180.39
10:20:23|19179.8
10:20:24|19180.02
10:20:25|19180.02
10:20:26|19180.02
10:20:27|19180.17
10:20:28|19180.39
10:20:29|19180.39
10:20:31|19180.44
10:20:31|19180.42
10:20:33|19179.84
10:20:33|19180.48
10:20:34|19180.48
10:20:36|19180.01
10:20:37|19180.55
10:20:38|19180.01
10:20:39|19179.9
10:20:40|19179.78
10:20:41|19180.
10:20:42|19180.57
10:20:43|19179.72
10:20:45|19179.73
10:20:45|19179.73
10:20:47|19179.76
10:20:47|19180.54
10:20:49|19180.54
10:20:50|19180.49
10:20:51|19180.27
10:20:52|19180.67
10:20:53|19180.67
10:20:54|19180.41
10:20:55|19180.41
10:20:56|19180.41
10:20:57|19179.9
10:20:58|19179.9
10:20:59|19180.
10:21:00|19179.67
10:21:01|19179.54
10:21:02|19180.07
10:21:03|19180.07
10:21:04|19180.06
10:21:05|19180.06
10:21:06|19180.08
10:21:07|19180.33
10:21:08|19180.4
10:21:09|19180.39
10:21:10|19180.4
10:21:11|19179.77
10:21:12|19180.04
10:21:13|19179.8
10:21:14|19179.88
10:21:15|19180.07
10:21:16|19180.07
10:21:17|19180.55
10:21:18|19180.66
10:21:19|19180.63
10:21:20|19179.9
10:21:21|19180.07
10:21:22|19179.79
10:21:23|19180.36
10:21:25|19180.36
10:21:25|19180.36
10:21:26|19179.62
10:21:28|19180.06
10:21:28|19179.83
10:21:29|19180.33
10:21:31|19179.53
10:21:32|19179.38
10:21:33|19179.6
10:21:34|19179.54
10:21:35|19179.54
10:21:36|19179.91
10:21:37|19179.91
10:21:38|19179.39
10:21:39|19179.39
10:21:40|19179.39
10:21:41|19179.39
10:21:42|19179.38
10:21:44|19179.38
10:21:44|19179.75
10:21:45|19179.38
10:21:47|19179.01
10:21:47|19179.51
10:21:49|19179.51
10:21:49|19179.51
10:21:50|19179.49
10:21:51|19179.05
10:21:53|19179.04
10:21:53|19179.45
10:21:54|19179.45
10:21:56|19179.
10:21:56|19179.
10:21:57|19179.
10:21:58|19179.3
10:22:00|19179.3
10:22:00|19179.3
10:22:02|19179.01
10:22:03|19179.3
10:22:04|19179.01
10:22:04|19179.3
10:22:06|19179.44
10:22:07|19179.3
10:22:07|19179.48
10:22:09|19179.98
10:22:10|19179.98
10:22:11|19179.98
10:22:12|19179.95
10:22:13|19180.05
10:22:15|19178.97
10:22:15|19179.22
10:22:17|19179.16
10:22:18|19178.79
10:22:18|19178.79
10:22:20|19179.01
10:22:21|19179.51
10:22:22|19179.51
10:22:24|19179.81
10:22:25|19177.89
10:22:25|19178.08
10:22:27|19178.64
10:22:27|19178.83
10:22:29|19178.84
10:22:30|19178.59
10:22:31|19178.61
10:22:32|19178.53
10:22:34|19179.89
10:22:35|19179.89
10:22:36|19180.56
10:22:37|19180.26
10:22:38|19180.03
10:22:39|19180.35
10:22:40|19180.68
10:22:41|19180.75
10:22:42|19181.15
10:22:43|19181.15
10:22:44|19181.52
10:22:45|19180.84
10:22:46|19181.5
10:22:47|19181.13
10:22:48|19179.18
10:22:49|19179.42
10:22:50|19179.42
10:22:51|19179.15
10:22:52|19178.93
10:22:53|19179.52
10:22:54|19179.9
10:22:55|19178.92
10:22:56|19178.66
10:22:57|19178.76
10:22:59|19178.38
10:22:59|19178.47
10:23:01|19178.5
10:23:02|19179.
10:23:02|19179.
10:23:03|19178.4
10:23:04|19178.45
10:23:05|19179.
10:23:07|19179.
10:23:08|19178.37
10:23:08|19179.
10:23:09|19179.
10:23:11|19179.
10:23:11|19179.
10:23:12|19179.05
10:23:13|19178.57
10:23:14|19178.94
10:23:16|19178.44
10:23:17|19178.51
10:23:18|19178.05
10:23:19|19178.79
10:23:20|19179.44
10:23:21|19179.98
10:23:22|19179.32
10:23:23|19179.31
10:23:25|19179.2
10:23:25|19179.2
10:23:26|19179.09
10:23:27|19179.09
10:23:28|19178.99
10:23:29|19179.17
10:23:30|19179.17
10:23:32|19178.4
10:23:33|19178.4
10:23:35|19178.26
10:23:35|19178.16
10:23:36|19178.66
10:23:38|19179.33
10:23:39|19178.87
10:23:41|19179.14
10:23:42|19179.14
10:23:43|19179.14
10:23:44|19179.14
10:23:45|19179.14
10:23:47|19179.14
10:23:47|19179.15
10:23:48|19179.15
10:23:49|19178.71
10:23:51|19177.64
10:23:52|19178.32
10:23:54|19177.08
10:23:54|19178.
10:23:55|19178.
10:23:57|19178.
10:23:58|19178.
10:23:59|19177.34
10:24:00|19177.34
10:24:01|19177.34
10:24:03|19177.8
10:24:04|19177.82
10:24:04|19177.88
10:24:06|19177.96
10:24:07|19177.96
10:24:08|19177.94
10:24:09|19177.94
10:24:10|19178.11
10:24:11|19177.81
10:24:12|19177.81
10:24:13|19178.12
10:24:14|19178.12
10:24:15|19178.12
10:24:16|19178.12
10:24:17|19177.96
10:24:18|19177.96
10:24:19|19177.96
10:24:20|19177.91
10:24:21|19177.57
10:24:22|19178.46
10:24:23|19177.98
10:24:24|19177.98
10:24:25|19178.43
10:24:26|19179.
10:24:28|19178.18
10:24:28|19178.49
10:24:29|19178.49
10:24:30|19178.15
10:24:31|19178.17
10:24:32|19178.18
10:24:33|19177.96
10:24:34|19178.54
10:24:35|19178.54
10:24:36|19178.54
10:24:37|19178.54
10:24:38|19178.6
10:24:39|19178.92
10:24:40|19177.96
10:24:41|19177.62
10:24:42|19177.62
10:24:43|19177.62
10:24:44|19177.62
10:24:45|19178.42
10:24:46|19178.42
10:24:47|19177.91
10:24:48|19177.82
10:24:49|19177.82
10:24:51|19178.18
10:24:52|19177.82
10:24:53|19178.4
10:24:54|19178.4
10:24:55|19177.82
10:24:56|19178.32
10:24:58|19178.23
10:24:59|19178.32
10:24:59|19178.32
10:25:00|19178.32
10:25:02|19177.57
10:25:03|19177.12
10:25:04|19177.85
10:25:05|19177.13
10:25:07|19177.36
10:25:07|19177.55
10:25:09|19177.77
10:25:10|19178.49
10:25:11|19178.92
10:25:12|19178.87
10:25:13|19179.06
10:25:14|19179.
10:25:15|19178.84
10:25:16|19178.84
10:25:17|19178.93
10:25:18|19178.88
10:25:19|19180.48
10:25:20|19179.55
10:25:21|19179.55
10:25:22|19180.33
10:25:24|19179.95
10:25:24|19180.46
10:25:25|19179.96
10:25:26|19179.96
10:25:27|19180.53
10:25:29|19180.82
10:25:30|19180.05
10:25:30|19180.05
10:25:31|19180.05
10:25:33|19180.69
10:25:33|19180.38
10:25:34|19179.96
10:25:35|19179.68
10:25:36|19179.74
10:25:38|19179.29
10:25:38|19179.29
10:25:39|19179.31
10:25:40|19179.31
10:25:42|19179.27
10:25:43|19179.27
10:25:43|19179.27
10:25:45|19179.27
10:25:45|19179.27
10:25:47|19179.89
10:25:47|19179.35
10:25:49|19178.93
10:25:50|19179.27
10:25:50|19179.27
10:25:51|19180.13
10:25:52|19179.33
10:25:54|19178.88
10:25:55|19179.09
10:25:56|19179.09
10:25:57|19178.87
10:25:58|19179.19
10:25:59|19179.19
10:26:01|19179.
10:26:01|19179.58
10:26:02|19179.71
10:26:03|19179.76
10:26:05|19179.1
10:26:06|19179.01
10:26:08|19179.3
10:26:09|19179.01
10:26:11|19179.41
10:26:11|19179.78
10:26:12|19179.
10:26:14|19178.88
10:26:15|19179.3
10:26:16|19179.3
10:26:17|19179.3
10:26:18|19178.88
10:26:19|19178.93
10:26:20|19179.31
10:26:21|19179.31
10:26:22|19179.99
10:26:23|19180.54
10:26:25|19180.18
10:26:25|19180.17
10:26:26|19180.71
10:26:28|19180.51
10:26:28|19180.74
10:26:30|19180.74
10:26:31|19180.74
10:26:32|19180.74
10:26:32|19180.72
10:26:33|19180.72
10:26:34|19181.08
10:26:36|19180.9
10:26:37|19180.71
10:26:38|19181.12
10:26:39|19180.71
10:26:40|19179.64
10:26:41|19179.95
10:26:42|19179.94
10:26:43|19179.95
10:26:44|19179.61
10:26:45|19179.6
10:26:47|19179.48
10:26:48|19179.27
10:26:48|19179.27
10:26:50|19179.94
10:26:52|19179.94
10:26:53|19179.95
10:26:54|19179.95
10:26:55|19179.95
10:26:56|19179.95
10:26:56|19179.94
10:26:58|19179.94
10:26:59|19179.94
10:26:59|19179.95
10:27:00|19179.95
10:27:02|19179.95
10:27:02|19179.95
10:27:04|19179.95
10:27:04|19179.84
10:27:06|19179.84
10:27:07|19179.95
10:27:08|19179.94
10:27:09|19179.93
10:27:09|19179.93
10:27:11|19179.95
10:27:11|19179.94
10:27:13|19179.94
10:27:14|19179.49
10:27:16|19179.57
10:27:16|19179.57
10:27:17|19179.57
10:27:18|19179.53
10:27:19|19179.6
10:27:20|19179.6
10:27:22|19179.6
10:27:23|19179.6
10:27:23|19179.42
10:27:25|19179.42
10:27:25|19179.6
10:27:27|19179.34
10:27:28|19179.6
10:27:29|19179.6
10:27:30|19179.27
10:27:31|19179.6
10:27:32|19179.92
10:27:33|19179.28
10:27:34|19179.29
10:27:35|19179.93
10:27:36|19178.89
10:27:37|19179.
10:27:39|19179.85
10:27:40|19179.15
10:27:40|19179.15
10:27:42|19179.29
10:27:43|19178.89
10:27:43|19179.
10:27:45|19179.
10:27:45|19179.
10:27:47|19179.08
10:27:48|19179.94
10:27:49|19179.1
10:27:50|19179.1
10:27:51|19178.64
10:27:52|19179.58
10:27:53|19179.3
10:27:54|19179.25
10:27:55|19179.05
10:27:56|19178.97
10:27:57|19178.44
10:27:58|19178.44
10:27:59|19179.05
10:28:00|19179.05
10:28:01|19178.99
10:28:02|19178.99
10:28:03|19179.43
10:28:04|19179.39
10:28:05|19179.63
10:28:06|19179.39
10:28:07|19179.28
10:28:08|19177.87
10:28:09|19177.87
10:28:11|19177.81
10:28:11|19178.08
10:28:12|19177.8
10:28:13|19177.8
10:28:14|19177.96
10:28:15|19177.96
10:28:17|19178.19
10:28:18|19178.19
10:28:19|19178.67
10:28:19|19178.67
10:28:20|19178.32
10:28:21|19178.6
10:28:22|19178.6
10:28:23|19178.6
10:28:24|19178.28
10:28:26|19178.21
10:28:27|19178.92
10:28:28|19178.36
10:28:29|19178.36
10:28:30|19178.62
10:28:31|19178.83
10:28:32|19178.18
10:28:34|19178.87
10:28:34|19178.87
10:28:35|19178.87
10:28:37|19178.94
10:28:38|19178.95
10:28:40|19178.94
10:28:40|19178.94
10:28:42|19178.94
10:28:44|19179.93
10:28:45|19179.93
10:28:46|19179.87
10:28:47|19179.36
10:28:48|19179.09
10:28:49|19179.86
10:28:51|19179.06
10:28:51|19179.79
10:28:54|19179.95
10:28:54|19179.49
10:28:55|19179.64
10:28:56|19179.49
10:28:57|19179.48
10:28:58|19179.18
10:28:59|19179.18
10:29:01|19179.42
10:29:03|19179.48
10:29:03|19178.77
10:29:04|19178.85
10:29:06|19178.66
10:29:07|19178.66
10:29:08|19178.66
10:29:09|19179.
10:29:10|19178.4
10:29:11|19178.4
10:29:12|19178.99
10:29:13|19178.98
10:29:14|19178.92
10:29:15|19178.99
10:29:16|19179.11
10:29:17|19179.1
10:29:18|19179.1
10:29:19|19178.58
10:29:21|19178.58
10:29:21|19178.59
10:29:22|19178.59
10:29:23|19178.59
10:29:24|19179.1
10:29:25|19179.1
10:29:26|19179.02
10:29:27|19179.1
10:29:29|19179.1
10:29:30|19178.5
10:29:31|19179.1
10:29:33|19179.59
10:29:34|19179.49
10:29:35|19179.49
10:29:36|19179.12
10:29:36|19179.47
10:29:38|19179.47
10:29:38|19179.47
10:29:40|19178.39
10:29:41|19178.18
10:29:42|19177.97
10:29:44|19177.97
10:29:45|19177.97
10:29:45|19177.97
10:29:46|19177.97
10:29:48|19177.97
10:29:48|19177.33
10:29:49|19177.97
10:29:51|19177.97
10:29:52|19177.93
10:29:54|19177.13
10:29:54|19177.13
10:29:55|19178.17
10:29:57|19177.94
10:29:58|19177.94
10:29:59|19178.2
10:30:01|19178.23
10:30:02|19178.23
10:30:02|19177.84
10:30:04|19178.02
10:30:04|19178.
10:30:06|19178.36
10:30:08|19178.39
10:30:09|19178.39
10:30:11|19178.39
10:30:12|19178.
10:30:13|19178.39
10:30:14|19178.7
10:30:15|19177.96
10:30:16|19178.5
10:30:17|19177.41
10:30:18|19177.67
10:30:19|19178.
10:30:20|19177.55
10:30:21|19177.55
10:30:22|19177.55
10:30:23|19177.92
10:30:25|19177.98
10:30:25|19177.32
10:30:26|19177.92
10:30:28|19178.
10:30:29|19178.
10:30:30|19178.11
10:30:32|19177.92
10:30:32|19177.92
10:30:33|19177.98
10:30:34|19177.98
10:30:36|19177.98
10:30:37|19177.98
10:30:37|19178.11
10:30:39|19177.06
10:30:40|19177.86
10:30:42|19177.89
10:30:42|19177.68
10:30:43|19177.5
10:30:45|19176.86
10:30:46|19176.87
10:30:47|19176.87
10:30:48|19176.87
10:30:49|19178.48
10:30:50|19178.58
10:30:52|19178.8
10:30:52|19178.26
10:30:53|19178.26
10:30:54|19178.4
10:30:55|19179.
10:30:56|19179.21
10:30:57|19179.44
10:30:58|19171.89
10:30:59|19170.1
10:31:00|19171.15
10:31:02|19172.07
10:31:02|19172.23
10:31:04|19171.43
10:31:05|19171.49
10:31:06|19172.87
10:31:07|19171.16
10:31:09|19170.51
10:31:09|19171.45
10:31:10|19171.22
10:31:11|19171.71
10:31:12|19172.43
10:31:13|19173.43
10:31:14|19174.24
10:31:15|19174.55
10:31:16|19174.55
10:31:17|19174.56
10:31:18|19174.61
10:31:19|19174.83
10:31:20|19174.44
10:31:22|19174.73
10:31:23|19174.4
10:31:24|19175.85
10:31:25|19175.75
10:31:26|19175.72
10:31:27|19175.21
10:31:28|19175.73
10:31:29|19175.31
10:31:29|19175.31
10:31:31|19175.84
10:31:31|19176.
10:31:32|19175.99
10:31:35|19175.99
10:31:36|19175.99
10:31:37|19175.98
10:31:38|19175.91
10:31:40|19175.21
10:31:41|19175.23
10:31:42|19175.97
10:31:44|19175.97
10:31:44|19175.97
10:31:45|19175.97
10:31:47|19175.98
10:31:47|19175.98
10:31:48|19175.73
10:31:49|19175.37
10:31:50|19174.86
10:31:51|19175.45
10:31:52|19175.4
10:31:53|19174.81
10:31:54|19174.71
10:31:55|19174.71
10:31:57|19174.99
10:31:58|19174.99
10:31:59|19174.83
10:32:00|19175.21
10:32:01|19175.21
10:32:02|19175.1
10:32:03|19175.1
10:32:04|19175.11
10:32:05|19175.1
10:32:06|19175.1
10:32:07|19175.37
10:32:08|19175.37
10:32:09|19175.37
10:32:10|19175.34
10:32:11|19175.34
10:32:12|19175.34
10:32:13|19175.34
10:32:14|19174.11
10:32:16|19174.78
10:32:16|19175.26
10:32:17|19175.31
10:32:19|19175.03
10:32:20|19175.04
10:32:21|19175.65
10:32:22|19175.76
10:32:23|19175.57
10:32:24|19175.27
10:32:25|19175.07
10:32:26|19175.07
10:32:27|19175.54
10:32:28|19175.57
10:32:29|19175.57
10:32:30|19175.57
10:32:31|19175.04
10:32:32|19175.67
10:32:33|19175.67
10:32:35|19176.27
10:32:35|19176.28
10:32:37|19176.
10:32:37|19176.
10:32:39|19176.09
10:32:40|19176.09
10:32:41|19176.28
10:32:43|19176.26
10:32:44|19176.25
10:32:45|19176.25
10:32:47|19176.25
10:32:48|19176.
10:32:49|19176.
10:32:50|19176.43
10:32:51|19176.25
10:32:52|19176.01
10:32:54|19176.25
10:32:54|19176.
10:32:55|19176.27
10:32:56|19176.27
10:32:57|19175.5
10:32:58|19176.22
10:32:59|19175.37
10:33:00|19176.12
10:33:01|19176.27
10:33:02|19176.08
10:33:04|19177.88
10:33:05|19176.98
10:33:06|19176.56
10:33:07|19176.68
10:33:09|19176.8
10:33:10|19176.88
10:33:10|19176.88
10:33:12|19177.47
10:33:12|19177.1
10:33:13|19177.36
10:33:15|19176.87
10:33:15|19177.41
10:33:17|19177.36
10:33:17|19177.09
10:33:19|19177.53
10:33:20|19177.25
10:33:21|19177.44
10:33:22|19177.44
10:33:23|19177.52
10:33:24|19177.52
10:33:25|19177.44
10:33:26|19177.7
10:33:27|19177.47
10:33:28|19177.
10:33:29|19177.39
10:33:30|19176.57
10:33:31|19177.29
10:33:32|19177.
10:33:33|19177.
10:33:34|19176.8
10:33:35|19177.
10:33:36|19177.
10:33:37|19176.57
10:33:39|19176.7
10:33:39|19176.25
10:33:41|19176.25
10:33:41|19177.38
10:33:43|19177.75
10:33:44|19177.2
10:33:45|19177.01
10:33:47|19177.
10:33:47|19177.37
10:33:48|19177.
10:33:50|19177.
10:33:51|19177.3
10:33:51|19177.3
10:33:52|19176.53
10:33:54|19177.
10:33:54|19175.98
10:33:56|19176.57
10:33:57|19176.17
10:33:58|19176.19
10:33:59|19177.22
10:34:00|19177.01
10:34:01|19177.03
10:34:03|19176.68
10:34:05|19176.86
10:34:05|19176.68
10:34:06|19176.99
10:34:07|19176.2
10:34:08|19176.42
10:34:09|19176.22
10:34:10|19176.2
10:34:11|19176.13
10:34:12|19176.43
10:34:14|19176.46
10:34:14|19176.53
10:34:16|19176.54
10:34:17|19176.33
10:34:18|19176.33
10:34:19|19176.33
10:34:20|19176.33
10:34:21|19176.63
10:34:22|19175.86
10:34:23|19175.86
10:34:24|19175.3
10:34:25|19176.54
10:34:26|19176.54
10:34:27|19176.44
10:34:28|19176.44
10:34:29|19176.44
10:34:30|19176.24
10:34:31|19176.18
10:34:32|19176.28
10:34:33|19176.24
10:34:34|19176.18
10:34:35|19176.18
10:34:37|19175.78
10:34:38|19176.14
10:34:40|19176.24
10:34:40|19176.24
10:34:41|19176.4
10:34:43|19176.45
10:34:45|19176.78
10:34:45|19176.78
10:34:46|19176.78
10:34:47|19176.79
10:34:48|19176.9
10:34:49|19176.9
10:34:50|19176.9
10:34:51|19176.9
10:34:52|19176.87
10:34:53|19176.46
10:34:54|19175.88
10:34:55|19176.66
10:34:56|19176.67
10:34:57|19176.67
10:34:58|19176.9
10:34:59|19176.95
10:35:00|19176.43
10:35:01|19176.43
10:35:02|19177.31
10:35:04|19176.49
10:35:05|19177.27
10:35:07|19177.27
10:35:07|19176.66
10:35:08|19176.23
10:35:09|19176.91
10:35:10|19176.91
10:35:12|19176.61
10:35:13|19176.66
10:35:14|19176.32
10:35:15|19176.92
10:35:17|19176.76
10:35:17|19176.84
10:35:18|19176.83
10:35:19|19177.33
10:35:20|19176.56
10:35:21|19177.08
10:35:22|19177.12
10:35:23|19177.12
10:35:24|19175.77
10:35:25|19176.36
10:35:26|19177.63
10:35:27|19177.59
10:35:28|19177.45
10:35:29|19177.32
10:35:30|19177.32
10:35:31|19177.32
10:35:32|19177.32
10:35:33|19176.52
10:35:34|19176.78
10:35:35|19176.78
10:35:36|19176.78
10:35:37|19177.13
10:35:38|19177.12
10:35:40|19176.87
10:35:41|19176.87
10:35:42|19176.87
10:35:43|19176.87
10:35:45|19176.87
10:35:45|19176.87
10:35:46|19177.55
10:35:47|19177.71
10:35:49|19176.85
10:35:49|19177.47
10:35:50|19176.86
10:35:51|19177.45
10:35:53|19177.03
10:35:55|19177.44
10:35:56|19177.44
10:35:57|19177.18
10:35:58|19177.44
10:35:59|19177.44
10:35:59|19177.
10:36:01|19178.4
10:36:01|19178.65
10:36:02|19178.63
10:36:03|19178.63
10:36:05|19178.07
10:36:06|19178.07
10:36:08|19178.2
10:36:08|19178.07
10:36:09|19178.45
10:36:10|19178.41
10:36:11|19178.01
10:36:12|19178.01
10:36:13|19178.01
10:36:15|19178.51
10:36:15|19178.51
10:36:17|19177.92
10:36:18|19177.92
10:36:18|19178.13
10:36:20|19179.36
10:36:21|19179.36
10:36:22|19178.92
10:36:23|19178.97
10:36:24|19178.6
10:36:24|19179.3
10:36:26|19179.46
10:36:27|19179.46
10:36:27|19178.78
10:36:29|19177.92
10:36:30|19178.72
10:36:31|19178.72
10:36:32|19178.85
10:36:34|19178.79
10:36:34|19178.41
10:36:35|19178.78
10:36:36|19178.78
10:36:37|19178.97
10:36:39|19178.18
10:36:40|19177.81
10:36:41|19178.33
10:36:42|19177.65
10:36:43|19178.37
10:36:43|19177.81
10:36:44|19177.78
10:36:47|19176.38
10:36:48|19176.66
10:36:48|19177.11
10:36:49|19177.37
10:36:51|19177.36
10:36:52|19177.36
10:36:52|19176.82
10:36:53|19176.82
10:36:55|19176.81
10:36:56|19176.81
10:36:57|19176.51
10:36:57|19176.81
10:36:59|19176.62
10:37:00|19176.86
10:37:01|19176.46
10:37:02|19176.46
10:37:03|19176.38
10:37:04|19176.04
10:37:05|19176.04
10:37:07|19176.55
10:37:07|19176.03
10:37:08|19177.01
10:37:09|19177.01
10:37:11|19176.79
10:37:12|19177.32
10:37:12|19177.32
10:37:15|19176.76
10:37:15|19176.85
10:37:16|19177.04
10:37:17|19176.97
10:37:18|19177.09
10:37:19|19176.
10:37:20|19176.56
10:37:21|19176.97
10:37:22|19176.97
10:37:23|19176.87
10:37:24|19176.6
10:37:25|19176.6
10:37:26|19176.6
10:37:27|19176.52
10:37:28|19176.24
10:37:29|19176.
10:37:30|19176.88
10:37:31|19176.81
10:37:32|19176.75
10:37:34|19176.14
10:37:34|19176.7
10:37:36|19176.12
10:37:37|19176.47
10:37:39|19176.44
10:37:39|19175.44
10:37:41|19175.19
10:37:41|19175.19
10:37:42|19175.19
10:37:43|19175.93
10:37:45|19175.91
10:37:45|19176.41
10:37:48|19176.41
10:37:48|19176.03
10:37:50|19176.82
10:37:51|19176.75
10:37:52|19176.47
10:37:53|19176.92
10:37:55|19176.92
10:37:55|19176.91
10:37:56|19176.91
10:37:58|19176.92
10:38:00|19176.12
10:38:01|19177.06
10:38:02|19176.66
10:38:04|19176.67
10:38:05|19176.63
10:38:07|19176.55
10:38:08|19176.86
10:38:09|19176.86
10:38:10|19176.74
10:38:11|19176.73
10:38:12|19176.73
10:38:13|19177.27
10:38:14|19176.55
10:38:15|19177.33
10:38:16|19177.33
10:38:17|19177.33
10:38:18|19176.97
10:38:19|19177.13
10:38:21|19176.98
10:38:22|19176.98
10:38:23|19176.98
10:38:24|19177.54
10:38:25|19177.55
10:38:26|19177.55
10:38:27|19175.91
10:38:28|19176.
10:38:29|19176.
10:38:30|19176.
10:38:31|19176.
10:38:32|19176.
10:38:33|19176.
10:38:34|19176.
10:38:35|19176.63
10:38:36|19176.65
10:38:37|19176.67
10:38:38|19176.75
10:38:39|19176.65
10:38:40|19176.87
10:38:41|19176.87
10:38:42|19176.26
10:38:43|19176.26
10:38:44|19176.26
10:38:45|19176.83
10:38:46|19176.83
10:38:47|19176.83
10:38:48|19175.65
10:38:49|19176.64
10:38:51|19176.36
10:38:52|19176.36
10:38:53|19176.31
10:38:54|19176.31
10:38:55|19176.31
10:38:56|19176.31
10:38:57|19176.55
10:38:58|19176.55
10:38:59|19177.1
10:39:00|19176.53
10:39:01|19176.53
10:39:02|19176.53
10:39:04|19176.28
10:39:05|19176.28
10:39:06|19176.22
10:39:07|19176.23
10:39:08|19176.24
10:39:09|19176.24
10:39:10|19176.24
10:39:11|19176.8
10:39:12|19175.98
10:39:13|19176.28
10:39:14|19176.28
10:39:15|19175.57
10:39:16|19175.89
10:39:17|19176.25
10:39:18|19176.48
10:39:19|19176.24
10:39:20|19176.24
10:39:21|19176.36
10:39:22|19176.14
10:39:23|19176.14
10:39:24|19175.53
10:39:25|19175.44
10:39:26|19175.35
10:39:27|19175.
10:39:28|19175.38
10:39:29|19175.46
10:39:31|19175.
10:39:32|19174.79
10:39:32|19174.8
10:39:33|19174.77
10:39:34|19174.77
10:39:35|19175.6
10:39:36|19175.6
10:39:37|19174.79
10:39:38|19175.
10:39:40|19174.92
10:39:41|19174.92
10:39:41|19174.92
10:39:44|19175.12
10:39:44|19175.13
10:39:45|19174.97
10:39:46|19175.7
10:39:47|19175.67
10:39:49|19175.69
10:39:50|19175.74
10:39:51|19175.74
10:39:52|19175.74
10:39:53|19175.5
10:39:54|19175.5
10:39:55|19175.68
10:39:56|19175.65
10:39:57|19175.65
10:39:57|19175.65
10:39:59|19175.65
10:40:00|19175.52
10:40:01|19174.92
10:40:01|19174.89
10:40:03|19174.28
10:40:04|19174.9
10:40:04|19174.9
10:40:06|19175.37
10:40:08|19175.36
10:40:09|19175.32
10:40:11|19175.58
10:40:11|19175.64
10:40:12|19175.4
10:40:13|19175.95
10:40:14|19175.38
10:40:15|19175.37
10:40:16|19175.37
10:40:17|19174.87
10:40:18|19175.
10:40:20|19174.59
10:40:21|19174.27
10:40:22|19174.27
10:40:23|19174.59
10:40:23|19174.76
10:40:25|19174.77
10:40:26|19174.34
10:40:27|19174.75
10:40:27|19174.78
10:40:29|19174.1
10:40:29|19174.64
10:40:31|19174.61
10:40:32|19174.61
10:40:32|19174.48
10:40:33|19173.92
10:40:35|19174.55
10:40:36|19173.65
10:40:36|19174.11
10:40:37|19174.11
10:40:39|19173.37
10:40:39|19173.37
10:40:42|19174.17
10:40:42|19174.17
10:40:43|19174.17
10:40:44|19174.32
10:40:45|19174.51
10:40:46|19174.17
10:40:47|19172.94
10:40:48|19172.74
10:40:50|19172.75
10:40:51|19172.77
10:40:52|19172.77
10:40:53|19172.61
10:40:54|19172.58
10:40:55|19171.75
10:40:57|19171.53
10:40:57|19171.41
10:40:58|19171.5
10:41:00|19171.79
10:41:01|19171.
10:41:02|19170.77
10:41:03|19170.77
10:41:05|19171.14
10:41:05|19171.03
10:41:06|19171.03
10:41:07|19170.99
10:41:08|19170.99
10:41:09|19171.3
10:41:10|19170.59
10:41:11|19171.93
10:41:13|19171.86
10:41:14|19172.15
10:41:15|19172.15
10:41:16|19172.15
10:41:18|19172.15
10:41:18|19171.71
10:41:20|19172.
10:41:21|19172.
10:41:22|19172.
10:41:23|19172.15
10:41:24|19172.16
10:41:25|19172.24
10:41:27|19172.56
10:41:27|19172.01
10:41:28|19172.67
10:41:29|19172.67
10:41:31|19172.67
10:41:31|19172.46
10:41:32|19172.46
10:41:34|19172.46
10:41:34|19172.46
10:41:36|19172.44
10:41:36|19172.85
10:41:38|19172.62
10:41:40|19172.67
10:41:41|19172.31
10:41:41|19172.74
10:41:42|19172.49
10:41:44|19172.49
10:41:45|19172.84
10:41:46|19172.84
10:41:48|19173.48
10:41:48|19172.59
10:41:49|19172.99
10:41:51|19173.3
10:41:52|19172.54
10:41:53|19173.18
10:41:54|19172.8
10:41:55|19172.8
10:41:57|19172.65
10:41:58|19172.05
10:42:00|19172.49
10:42:01|19172.73
10:42:02|19172.73
10:42:03|19172.73
10:42:04|19172.89
10:42:05|19172.89
10:42:06|19172.84
10:42:07|19172.65
10:42:08|19172.64
10:42:09|19172.64
10:42:10|19172.64
10:42:11|19172.15
10:42:12|19172.28
10:42:13|19172.11
10:42:15|19171.47
10:42:16|19171.47
10:42:18|19171.82
10:42:18|19172.48
10:42:19|19172.43
10:42:20|19172.43
10:42:21|19171.5
10:42:22|19170.96
10:42:23|19171.58
10:42:24|19171.
10:42:25|19166.03
10:42:27|19168.21
10:42:28|19168.17
10:42:29|19168.15
10:42:30|19168.03
10:42:31|19167.9
10:42:32|19167.36
10:42:33|19167.37
10:42:34|19167.6
10:42:35|19167.68
10:42:36|19167.67
10:42:38|19167.82
10:42:38|19167.79
10:42:39|19167.78
10:42:41|19167.79
10:42:41|19167.75
10:42:42|19167.8
10:42:43|19168.32
10:42:44|19168.86
10:42:45|19168.85
10:42:46|19168.59
10:42:47|19168.34
10:42:48|19167.81
10:42:50|19168.34
10:42:51|19167.79
10:42:52|19168.08
10:42:53|19168.09
10:42:55|19167.77
10:42:55|19167.77
10:42:56|19168.
10:42:57|19168.7
10:42:58|19168.7
10:42:59|19168.84
10:43:00|19168.17
10:43:02|19168.13
10:43:03|19166.87
10:43:05|19167.67
10:43:06|19167.67
10:43:06|19167.66
10:43:07|19167.67
10:43:09|19167.67
10:43:10|19168.35
10:43:11|19168.35
10:43:12|19168.03
10:43:14|19168.67
10:43:15|19168.67
10:43:16|19168.7
10:43:17|19168.71
10:43:18|19168.12
10:43:19|19168.
10:43:20|19168.21
10:43:20|19168.21
10:43:22|19168.09
10:43:23|19168.08
10:43:24|19168.03
10:43:25|19166.77
10:43:25|19167.69
10:43:27|19167.67
10:43:28|19167.67
10:43:29|19167.87
10:43:29|19167.93
10:43:30|19167.81
10:43:32|19168.06
10:43:32|19168.68
10:43:34|19168.86
10:43:35|19168.38
10:43:36|19168.38
10:43:37|19168.96
10:43:38|19168.99
10:43:39|19168.03
10:43:40|19168.95
10:43:41|19168.95
10:43:42|19168.08
10:43:43|19167.98
10:43:44|19167.99
10:43:45|19167.99
10:43:46|19167.99
10:43:47|19167.99
10:43:48|19167.96
10:43:49|19167.82
10:43:50|19167.96
10:43:51|19167.96
10:43:52|19167.96
10:43:54|19167.68
10:43:55|19166.92
10:43:57|19167.71
10:43:57|19167.72
10:43:59|19167.07
10:44:00|19167.44
10:44:01|19167.22
10:44:02|19167.71
10:44:04|19167.78
10:44:05|19167.78
10:44:05|19167.78
10:44:07|19167.78
10:44:08|19167.71
10:44:09|19167.16
10:44:10|19167.64
10:44:11|19167.47
10:44:12|19167.9
10:44:13|19168.
10:44:14|19168.33
10:44:15|19167.75
10:44:16|19167.38
10:44:17|19168.
10:44:18|19168.84
10:44:19|19167.54
10:44:21|19168.36
10:44:21|19168.36
10:44:22|19168.36
10:44:24|19168.05
10:44:25|19169.
10:44:26|19167.52
10:44:27|19167.83
10:44:28|19168.75
10:44:29|19168.33
10:44:30|19168.64
10:44:31|19168.03
10:44:33|19168.03
10:44:33|19168.07
10:44:35|19168.57
10:44:36|19168.57
10:44:36|19168.57
10:44:37|19168.66
10:44:38|19168.17
10:44:40|19168.85
10:44:40|19169.56
10:44:41|19169.27
10:44:42|19169.29
10:44:43|19169.6
10:44:44|19168.82
10:44:46|19168.3
10:44:47|19169.11
10:44:48|19169.11
10:44:49|19168.03
10:44:50|19168.62
10:44:51|19168.62
10:44:52|19168.62
10:44:53|19167.94
10:44:54|19168.29
10:44:55|19168.29
10:44:56|19168.29
10:44:57|19168.64
10:44:58|19168.64
10:44:59|19167.59
10:45:00|19168.46
10:45:02|19168.76
10:45:03|19168.75
10:45:05|19167.63
10:45:05|19167.61
10:45:06|19167.04
10:45:08|19168.25
10:45:09|19167.82
10:45:09|19167.97
10:45:11|19167.84
10:45:11|19168.
10:45:13|19168.11
10:45:14|19168.85
10:45:15|19168.89
10:45:16|19169.04
10:45:17|19169.25
10:45:18|19168.72
10:45:19|19168.28
10:45:20|19168.32
10:45:21|19169.09
10:45:22|19169.09
10:45:23|19169.08
10:45:24|19168.67
10:45:25|19169.07
10:45:27|19168.95
10:45:28|19169.01
10:45:28|19168.61
10:45:30|19168.95
10:45:31|19168.93
10:45:32|19168.59
10:45:33|19169.23
10:45:34|19169.2
10:45:35|19168.85
10:45:36|19169.57
10:45:37|19169.54
10:45:38|19168.85
10:45:39|19168.98
10:45:40|19169.48
10:45:41|19168.75
10:45:42|19168.79
10:45:44|19168.68
10:45:45|19168.74
10:45:45|19169.
10:45:46|19169.47
10:45:47|19169.75
10:45:49|19169.75
10:45:50|19169.76
10:45:51|19170.26
10:45:52|19169.98
10:45:53|19170.31
10:45:54|19169.23
10:45:55|19170.27
10:45:57|19170.3
10:45:58|19170.31
10:45:59|19170.63
10:46:00|19170.72
10:46:01|19170.09
10:46:03|19170.09
10:46:04|19169.75
10:46:05|19169.71
10:46:06|19169.71
10:46:07|19169.73
10:46:09|19170.
10:46:10|19170.68
10:46:11|19170.68
10:46:13|19170.8
10:46:13|19170.8
10:46:14|19171.29
10:46:16|19170.76
10:46:16|19171.58
10:46:17|19170.81
10:46:18|19170.8
10:46:19|19169.62
10:46:20|19169.82
10:46:21|19170.36
10:46:22|19170.36
10:46:23|19170.37
10:46:24|19170.33
10:46:25|19170.78
10:46:26|19170.78
10:46:27|19170.36
10:46:28|19171.07
10:46:29|19170.87
10:46:30|19171.01
10:46:32|19170.64
10:46:33|19168.38
10:46:34|19168.4
10:46:35|19168.4
10:46:36|19168.18
10:46:37|19167.76
10:46:37|19168.02
10:46:39|19168.2
10:46:39|19167.19
10:46:40|19167.19
10:46:41|19167.98
10:46:43|19167.65
10:46:43|19167.57
10:46:45|19167.9
10:46:45|19167.42
10:46:48|19167.36
10:46:48|19167.26
10:46:49|19167.61
10:46:50|19168.15
10:46:51|19168.15
10:46:52|19167.42
10:46:53|19167.42
10:46:54|19167.19
10:46:55|19167.02
10:46:56|19167.85
10:46:57|19167.84
10:46:58|19168.56
10:46:59|19168.47
10:47:00|19168.39
10:47:01|19168.65
10:47:02|19168.66
10:47:03|19168.37
10:47:05|19168.14
10:47:05|19168.64
10:47:07|19168.64
10:47:08|19168.64
10:47:09|19168.14
10:47:11|19169.05
10:47:11|19169.28
10:47:12|19169.28
10:47:13|19169.28
10:47:14|19169.01
10:47:15|19169.01
10:47:16|19169.06
10:47:17|19169.11
10:47:18|19169.68
10:47:19|19169.04
10:47:20|19168.76
10:47:21|19168.87
10:47:22|19168.93
10:47:23|19169.18
10:47:24|19169.17
10:47:25|19169.17
10:47:27|19169.17
10:47:27|19168.76
10:47:28|19168.72
10:47:29|19169.16
10:47:30|19169.52
10:47:31|19169.52
10:47:32|19169.52
10:47:33|19169.29
10:47:34|19168.18
10:47:35|19169.17
10:47:37|19169.23
10:47:38|19168.48
10:47:39|19168.24
10:47:40|19168.69
10:47:41|19168.25
10:47:42|19168.25
10:47:43|19168.73
10:47:45|19168.73
10:47:45|19168.73
10:47:47|19168.05
10:47:48|19168.74
10:47:49|19168.
10:47:50|19168.
10:47:51|19168.
10:47:52|19168.01
10:47:53|19168.9
10:47:54|19168.14
10:47:55|19168.14
10:47:56|19169.
10:47:57|19169.01
10:47:58|19168.73
10:47:59|19168.74
10:48:00|19169.21
10:48:01|19168.61
10:48:02|19168.61
10:48:03|19168.6
10:48:05|19168.86
10:48:06|19168.86
10:48:08|19169.
10:48:09|19168.77
10:48:11|19169.
10:48:11|19169.3
10:48:12|19168.71
10:48:13|19169.
10:48:14|19168.86
10:48:15|19169.39
10:48:16|19169.11
10:48:17|19169.11
10:48:18|19169.
10:48:19|19168.66
10:48:20|19168.65
10:48:21|19169.14
10:48:23|19168.49
10:48:23|19169.37
10:48:25|19169.08
10:48:27|19168.19
10:48:27|19168.56
10:48:28|19168.56
10:48:29|19169.43
10:48:30|19169.43
10:48:31|19169.43
10:48:33|19168.28
10:48:34|19168.28
10:48:35|19168.28
10:48:36|19168.28
10:48:36|19169.4
10:48:38|19169.28
10:48:39|19168.35
10:48:39|19169.
10:48:41|19168.95
10:48:42|19168.95
10:48:42|19168.69
10:48:44|19168.69
10:48:45|19167.92
10:48:45|19167.92
10:48:47|19168.44
10:48:47|19167.91
10:48:48|19167.39
10:48:51|19168.05
10:48:51|19168.13
10:48:53|19168.13
10:48:53|19168.08
10:48:54|19168.08
10:48:55|19168.5
10:48:56|19168.5
10:48:57|19168.38
10:48:58|19168.38
10:48:59|19168.74
10:49:00|19167.76
10:49:01|19168.
10:49:03|19168.
10:49:03|19167.95
10:49:05|19167.99
10:49:06|19169.53
10:49:08|19168.32
10:49:08|19168.84
10:49:09|19168.96
10:49:10|19168.56
10:49:11|19167.76
10:49:12|19168.74
10:49:13|19168.73
10:49:14|19168.73
10:49:15|19169.
10:49:16|19168.86
10:49:17|19168.99
10:49:18|19168.1
10:49:19|19167.94
10:49:20|19168.42
10:49:21|19167.96
10:49:22|19168.49
10:49:24|19169.
10:49:25|19169.
10:49:25|19168.71
10:49:27|19168.46
10:49:28|19168.45
10:49:29|19168.68
10:49:30|19168.68
10:49:30|19168.68
10:49:33|19168.72
10:49:33|19168.72
10:49:35|19168.72
10:49:35|19168.72
10:49:36|19168.42
10:49:38|19168.63
10:49:38|19168.64
10:49:39|19168.7
10:49:40|19168.15
10:49:41|19168.68
10:49:42|19168.68
10:49:44|19168.5
10:49:44|19168.5
10:49:45|19168.5
10:49:46|19168.72
10:49:48|19168.72
10:49:49|19168.81
10:49:51|19168.46
10:49:51|19168.46
10:49:52|19169.
10:49:53|19168.6
10:49:54|19168.63
10:49:56|19168.49
10:49:57|19168.5
10:49:57|19168.15
10:49:58|19168.81
10:49:59|19168.64
10:50:01|19169.4
10:50:03|19169.48
10:50:03|19169.21
10:50:05|19169.87
10:50:06|19169.32
10:50:07|19169.5
10:50:09|19169.39
10:50:09|19169.3
10:50:10|19169.89
10:50:12|19169.74
10:50:13|19169.93
10:50:15|19169.92
10:50:16|19169.39
10:50:16|19169.83
10:50:17|19169.8
10:50:18|19169.77
10:50:19|19169.8
10:50:20|19169.91
10:50:21|19169.91
10:50:22|19170.71
10:50:23|19170.49
10:50:24|19170.63
10:50:25|19169.91
10:50:27|19169.67
10:50:27|19170.51
10:50:28|19170.5
10:50:29|19170.43
10:50:30|19170.4
10:50:32|19170.4
10:50:32|19169.81
10:50:33|19169.81
10:50:34|19169.63
10:50:35|19170.17
10:50:37|19169.57
10:50:37|19170.18
10:50:38|19170.18
10:50:39|19169.49
10:50:41|19169.49
10:50:41|19169.92
10:50:42|19169.96
10:50:43|19169.99
10:50:45|19168.72
10:50:46|19168.8
10:50:47|19168.5
10:50:48|19168.97
10:50:49|19168.98
10:50:50|19169.42
10:50:51|19169.44
10:50:52|19169.3
10:50:53|19169.
10:50:55|19169.58
10:50:56|19169.55
10:50:57|19170.35
10:50:57|19169.33
10:50:58|19170.31
10:50:59|19169.5
10:51:01|19169.3
10:51:02|19169.38
10:51:04|19169.14
10:51:05|19169.
10:51:07|19169.55
10:51:08|19168.85
10:51:09|19169.48
10:51:10|19169.48
10:51:12|19169.34
10:51:13|19169.61
10:51:13|19169.46
10:51:14|19169.34
10:51:16|19168.61
10:51:17|19169.34
10:51:18|19169.34
10:51:18|19169.33
10:51:20|19169.33
10:51:21|19169.34
10:51:22|19169.33
10:51:22|19169.25
10:51:24|19169.33
10:51:24|19169.4
10:51:25|19168.92
10:51:26|19169.
10:51:27|19169.
10:51:29|19169.32
10:51:30|19169.38
10:51:31|19169.35
10:51:32|19169.35
10:51:33|19169.35
10:51:34|19169.08
10:51:35|19168.99
10:51:36|19168.99
10:51:37|19168.92
10:51:38|19169.08
10:51:39|19169.08
10:51:40|19169.15
10:51:41|19169.1
10:51:42|19169.1
10:51:43|19169.09
10:51:44|19169.09
10:51:45|19169.09
10:51:46|19168.57
10:51:47|19168.21
10:51:48|19171.02
10:51:49|19171.
10:51:50|19171.
10:51:51|19171.65
10:51:52|19171.72
10:51:53|19171.58
10:51:54|19171.56
10:51:55|19171.58
10:51:56|19171.87
10:51:57|19170.94
10:51:58|19171.37
10:51:59|19171.25
10:52:01|19170.09
10:52:02|19170.
10:52:03|19169.83
10:52:04|19170.63
10:52:05|19170.63
10:52:06|19170.89
10:52:07|19170.63
10:52:08|19171.
10:52:09|19170.99
10:52:10|19170.99
10:52:11|19170.4
10:52:12|19170.94
10:52:13|19170.41
10:52:14|19170.99
10:52:15|19171.15
10:52:17|19171.92
10:52:18|19171.17
10:52:18|19171.16
10:52:20|19171.
10:52:20|19171.54
10:52:22|19171.55
10:52:23|19171.01
10:52:25|19171.01
10:52:25|19171.01
10:52:26|19170.79
10:52:27|19170.79
10:52:28|19170.86
10:52:29|19170.82
10:52:30|19171.17
10:52:31|19171.05
10:52:32|19170.62
10:52:33|19171.8
10:52:34|19171.2
10:52:35|19171.2
10:52:36|19170.72
10:52:37|19170.71
10:52:38|19170.71
10:52:39|19170.71
10:52:40|19170.71
10:52:41|19170.71
10:52:42|19170.81
10:52:44|19170.88
10:52:45|19171.56
10:52:46|19171.56
10:52:47|19171.56
10:52:48|19170.93
10:52:49|19170.86
10:52:50|19171.39
10:52:51|19170.76
10:52:52|19170.44
10:52:53|19170.46
10:52:53|19170.46
10:52:54|19170.4
10:52:55|19170.4
10:52:57|19170.53
10:52:58|19170.53
10:52:59|19170.8
10:53:00|19171.16
10:53:01|19170.97
10:53:01|19170.77
10:53:03|19170.69
10:53:04|19170.7
10:53:06|19170.69
10:53:06|19170.13
10:53:08|19170.39
10:53:08|19170.39
10:53:11|19170.73
10:53:11|19170.67
10:53:13|19170.71
10:53:14|19170.41
10:53:15|19171.03
10:53:16|19171.03
10:53:18|19170.9
10:53:18|19170.9
10:53:19|19170.95
10:53:20|19170.74
10:53:21|19170.74
10:53:23|19170.74
10:53:24|19170.74
10:53:24|19170.94
10:53:25|19170.94
10:53:27|19170.94
10:53:28|19170.94
10:53:29|19170.74
10:53:30|19170.97
10:53:31|19170.97
10:53:32|19170.97
10:53:32|19171.
10:53:34|19170.74
10:53:34|19170.74
10:53:36|19171.03
10:53:37|19171.02
10:53:38|19171.02
10:53:39|19171.01
10:53:40|19170.35
10:53:41|19170.35
10:53:42|19170.71
10:53:43|19171.03
10:53:44|19171.03
10:53:45|19171.03
10:53:46|19171.03
10:53:47|19170.86
10:53:48|19170.86
10:53:49|19171.43
10:53:50|19171.43
10:53:51|19170.85
10:53:52|19170.83
10:53:53|19170.83
10:53:54|19170.83
10:53:54|19171.09
10:53:57|19171.38
10:53:57|19171.38
10:53:58|19170.59
10:53:59|19171.31
10:54:01|19171.31
10:54:02|19171.31
10:54:03|19171.31
10:54:03|19171.31
10:54:06|19171.31
10:54:06|19171.16
10:54:08|19170.98
10:54:09|19171.31
10:54:10|19171.31
10:54:11|19171.22
10:54:13|19170.5
10:54:15|19170.53
10:54:15|19170.53
10:54:16|19171.18
10:54:17|19171.3
10:54:19|19170.84
10:54:20|19171.3
10:54:21|19171.3
10:54:21|19170.83
10:54:23|19170.83
10:54:23|19170.83
10:54:24|19170.83
10:54:26|19170.83
10:54:28|19170.78
10:54:28|19170.78
10:54:29|19170.78
10:54:30|19170.78
10:54:31|19171.
10:54:32|19171.37
10:54:33|19171.36
10:54:34|19171.3
10:54:35|19170.92
10:54:36|19170.92
10:54:37|19170.88
10:54:38|19170.88
10:54:39|19171.
10:54:40|19170.58
10:54:41|19170.58
10:54:42|19171.09
10:54:43|19171.09
10:54:44|19170.78
10:54:45|19170.78
10:54:47|19171.23
10:54:48|19171.23
10:54:49|19170.27
10:54:50|19170.27
10:54:51|19170.27
10:54:52|19170.27
10:54:53|19170.27
10:54:54|19170.46
10:54:55|19170.47
10:54:56|19170.55
10:54:57|19171.12
10:54:59|19171.85
10:54:59|19171.32
10:55:00|19171.58
10:55:01|19171.58
10:55:02|19171.32
10:55:04|19171.32
10:55:05|19170.33
10:55:07|19171.13
10:55:08|19171.29
10:55:09|19171.29
10:55:10|19171.27
10:55:11|19170.57
10:55:13|19171.6
10:55:14|19171.99
10:55:16|19171.25
10:55:17|19171.25
10:55:18|19171.84
10:55:19|19171.85
10:55:20|19171.26
10:55:21|19171.26
10:55:22|19171.26
10:55:23|19171.96
10:55:24|19171.97
10:55:25|19171.28
10:55:26|19171.89
10:55:27|19170.97
10:55:29|19171.32
10:55:29|19171.93
10:55:30|19171.93
10:55:31|19171.02
10:55:32|19171.57
10:55:33|19171.55
10:55:35|19171.54
10:55:35|19170.99
10:55:36|19170.75
10:55:37|19171.25
10:55:39|19171.05
10:55:39|19171.2
10:55:41|19171.22
10:55:42|19170.91
10:55:42|19171.22
10:55:43|19170.59
10:55:44|19170.09
10:55:46|19171.13
10:55:47|19171.22
10:55:48|19171.22
10:55:49|19171.34
10:55:50|19171.63
10:55:51|19171.78
10:55:52|19171.59
10:55:53|19171.56
10:55:54|19171.3
10:55:55|19171.86
10:55:56|19171.86
10:55:57|19171.57
10:55:58|19171.89
10:56:00|19171.78
10:56:00|19170.9
10:56:01|19171.22
10:56:03|19171.19
10:56:05|19170.75
10:56:06|19170.75
10:56:07|19170.75
10:56:08|19170.75
10:56:10|19170.35
10:56:11|19171.18
10:56:12|19171.15
10:56:13|19171.15
10:56:14|19171.15
10:56:15|19171.17
10:56:16|19170.38
10:56:18|19171.
10:56:19|19171.14
10:56:20|19170.99
10:56:22|19170.99
10:56:23|19171.
10:56:24|19171.
10:56:25|19171.66
10:56:26|19171.65
10:56:27|19171.67
10:56:28|19171.25
10:56:29|19171.25
10:56:30|19171.66
10:56:31|19171.57
10:56:32|19171.49
10:56:33|19171.49
10:56:34|19171.45
10:56:35|19171.4
10:56:37|19171.34
10:56:37|19170.83
10:56:39|19170.83
10:56:40|19170.83
10:56:41|19170.83
10:56:42|19170.83
10:56:42|19170.83
10:56:44|19170.81
10:56:44|19170.81
10:56:46|19170.81
10:56:46|19170.88
10:56:47|19170.88
10:56:48|19170.88
10:56:50|19170.88
10:56:51|19170.88
10:56:52|19169.16
10:56:53|19169.16
10:56:53|19169.79
10:56:55|19170.33
10:56:55|19169.62
10:56:56|19169.57
10:56:58|19169.86
10:56:58|19169.95
10:57:00|19169.16
10:57:01|19169.07
10:57:02|19169.07
10:57:04|19169.68
10:57:04|19169.68
10:57:05|19169.6
10:57:06|19169.58
10:57:08|19168.88
10:57:10|19169.67
10:57:10|19170.99
10:57:11|19170.35
10:57:12|19170.28
10:57:13|19170.84
10:57:14|19170.26
10:57:16|19170.26
10:57:17|19170.26
10:57:18|19170.26
10:57:19|19170.44
10:57:20|19170.71
10:57:21|19170.71
10:57:22|19170.71
10:57:22|19170.71
10:57:24|19170.33
10:57:25|19170.75
10:57:26|19170.75
10:57:27|19170.26
10:57:28|19169.96
10:57:29|19169.96
10:57:30|19170.
10:57:31|19169.59
10:57:32|19170.39
10:57:34|19170.48
10:57:34|19170.48
10:57:35|19170.48
10:57:36|19170.48
10:57:37|19170.56
10:57:38|19170.39
10:57:39|19170.36
10:57:40|19170.55
10:57:41|19170.55
10:57:42|19170.76
10:57:43|19170.76
10:57:44|19170.76
10:57:45|19170.93
10:57:46|19170.92
10:57:47|19170.92
10:57:48|19170.92
10:57:49|19170.91
10:57:50|19170.92
10:57:51|19170.9
10:57:52|19170.9
10:57:54|19170.9
10:57:55|19170.9
10:57:56|19170.92
10:57:56|19170.92
10:57:57|19170.99
10:57:58|19171.
10:58:00|19171.
10:58:01|19170.48
10:58:02|19171.1
10:58:02|19170.75
10:58:04|19170.75
10:58:05|19171.1
10:58:06|19171.01
10:58:06|19170.21
10:58:08|19170.21
10:58:09|19170.82
10:58:11|19170.82
10:58:11|19171.29
10:58:12|19171.17
10:58:13|19171.16
10:58:15|19171.06
10:58:15|19170.48
10:58:17|19170.49
10:58:18|19170.49
10:58:20|19170.49
10:58:20|19170.49
10:58:21|19170.49
10:58:22|19170.49
10:58:23|19170.5
10:58:24|19170.86
10:58:25|19170.78
10:58:26|19169.82
10:58:27|19169.82
10:58:28|19170.
10:58:29|19170.57
10:58:31|19170.57
10:58:31|19170.98
10:58:32|19170.1
10:58:33|19170.53
10:58:34|19170.52
10:58:35|19170.52
10:58:36|19170.32
10:58:37|19170.86
10:58:38|19170.75
10:58:40|19171.25
10:58:42|19170.9
10:58:42|19171.25
10:58:43|19170.8
10:58:44|19170.53
10:58:45|19170.53
10:58:46|19170.53
10:58:47|19170.01
10:58:48|19170.01
10:58:49|19171.06
10:58:50|19170.69
10:58:51|19170.61
10:58:52|19171.24
10:58:53|19171.36
10:58:54|19171.26
10:58:55|19171.1
10:58:57|19171.18
10:58:58|19171.26
10:58:59|19171.26
10:58:59|19171.76
10:59:00|19170.99
10:59:02|19171.63
10:59:03|19171.54
10:59:04|19171.63
10:59:04|19171.55
10:59:06|19171.63
10:59:06|19172.84
10:59:09|19172.3
10:59:09|19171.82
10:59:11|19172.29
10:59:12|19172.67
10:59:13|19171.92
10:59:14|19172.33
10:59:15|19171.39
10:59:16|19171.28
10:59:17|19171.26
10:59:18|19171.2
10:59:18|19171.87
10:59:20|19171.41
10:59:21|19172.97
10:59:21|19172.14
10:59:23|19172.45
10:59:23|19172.
10:59:25|19172.36
10:59:26|19171.69
10:59:27|19171.69
10:59:28|19171.69
10:59:29|19172.02
10:59:30|19172.02
10:59:30|19172.02
10:59:31|19172.34
10:59:33|19171.63
10:59:34|19171.63
10:59:35|19172.02
10:59:35|19172.02
10:59:38|19172.02
10:59:38|19171.53
10:59:40|19171.53
10:59:41|19171.47
10:59:42|19171.45
10:59:43|19172.25
10:59:43|19172.34
10:59:45|19171.62
10:59:45|19171.62
10:59:46|19171.62
10:59:48|19171.66
10:59:48|19171.59
10:59:50|19171.59
10:59:50|19171.59
10:59:52|19171.59
10:59:53|19172.
10:59:54|19171.59
10:59:55|19171.42
10:59:57|19171.75
10:59:57|19171.59
10:59:58|19171.68
10:59:59|19171.69
11:00:00|19172.19
11:00:01|19172.23
11:00:02|19172.88
11:00:04|19171.83
11:00:06|19170.85
11:00:06|19170.35
11:00:08|19169.85
11:00:09|19170.31
11:00:11|19170.31
11:00:12|19170.29
11:00:13|19169.91
11:00:14|19169.97
11:00:15|19170.54
11:00:16|19170.
11:00:17|19170.56
11:00:18|19170.56
11:00:20|19170.56
11:00:20|19170.05
11:00:22|19170.05
11:00:23|19170.05
11:00:24|19169.97
11:00:25|19169.97
11:00:26|19170.77
11:00:27|19171.13
11:00:28|19171.21
11:00:29|19171.21
11:00:30|19171.31
11:00:30|19171.24
11:00:32|19171.24
11:00:33|19170.74
11:00:33|19170.82
11:00:35|19171.3
11:00:36|19171.33
11:00:36|19171.
11:00:38|19171.53
11:00:39|19171.16
11:00:39|19170.96
11:00:42|19171.13
11:00:42|19171.13
11:00:43|19171.18
11:00:44|19171.13
11:00:45|19171.03
11:00:46|19170.97
11:00:47|19170.72
11:00:48|19170.43
11:00:49|19170.82
11:00:50|19170.97
11:00:51|19170.97
11:00:52|19171.23
11:00:53|19171.39
11:00:54|19171.39
11:00:55|19170.87
11:00:56|19170.87
11:00:57|19170.5
11:00:58|19170.48
11:00:59|19170.48
11:01:01|19170.48
11:01:02|19171.01
11:01:03|19171.41
11:01:03|19171.46
11:01:05|19170.93
11:01:06|19171.
11:01:06|19171.01
11:01:08|19171.46
11:01:09|19171.46
11:01:11|19171.
11:01:11|19171.
11:01:13|19171.61
11:01:14|19171.21
11:01:16|19171.78
11:01:17|19171.56
11:01:19|19171.98
11:01:19|19171.43
11:01:21|19171.76
11:01:22|19171.76
11:01:23|19171.76
11:01:24|19171.76
11:01:25|19171.09
11:01:26|19170.28
11:01:27|19169.95
11:01:28|19170.01
11:01:29|19170.31
11:01:30|19170.3
11:01:31|19170.59
11:01:32|19170.59
11:01:33|19170.26
11:01:34|19171.
11:01:35|19171.
11:01:36|19171.
11:01:37|19170.37
11:01:38|19170.32
11:01:39|19170.32
11:01:40|19170.05
11:01:41|19170.05
11:01:42|19170.05
11:01:44|19170.05
11:01:45|19169.49
11:01:47|19170.31
11:01:47|19170.31
11:01:48|19170.
11:01:49|19170.
11:01:51|19169.57
11:01:52|19169.91
11:01:53|19169.91
11:01:54|19169.62
11:01:55|19169.07
11:01:56|19169.04
11:01:57|19169.1
11:01:58|19169.72
11:01:59|19169.84
11:02:00|19169.85
11:02:01|19168.93
11:02:02|19169.
11:02:03|19169.47
11:02:05|19169.34
11:02:06|19169.83
11:02:06|19169.34
11:02:07|19169.84
11:02:09|19169.04
11:02:09|19168.91
11:02:11|19169.04
11:02:12|19169.04
11:02:14|19169.78
11:02:14|19169.81
11:02:16|19169.81
11:02:16|19169.81
11:02:17|19169.81
11:02:19|19169.83
11:02:21|19169.69
11:02:22|19169.74
11:02:23|19169.69
11:02:23|19168.89
11:02:25|19168.89
11:02:26|19169.69
11:02:26|19169.69
11:02:28|19169.49
11:02:29|19169.39
11:02:30|19169.
11:02:30|19169.01
11:02:32|19169.01
11:02:32|19169.54
11:02:34|19169.52
11:02:35|19169.53
11:02:36|19169.53
11:02:36|19169.62
11:02:38|19169.63
11:02:39|19169.63
11:02:40|19170.3
11:02:40|19169.49
11:02:42|19169.49
11:02:43|19169.01
11:02:44|19169.43
11:02:44|19169.55
11:02:45|19167.69
11:02:47|19168.4
11:02:47|19168.34
11:02:48|19168.12
11:02:50|19168.11
11:02:51|19168.24
11:02:53|19168.36
11:02:53|19168.63
11:02:54|19168.79
11:02:55|19168.79
11:02:56|19168.79
11:02:58|19167.76
11:02:59|19168.56
11:02:59|19168.56
11:03:00|19168.56
11:03:02|19168.6
11:03:03|19168.97
11:03:04|19168.99
11:03:05|19168.99
11:03:06|19170.45
11:03:07|19169.82
11:03:08|19169.87
11:03:09|19170.59
11:03:10|19170.57
11:03:11|19170.11
11:03:12|19170.09
11:03:13|19170.36
11:03:14|19169.5
11:03:16|19170.14
11:03:18|19170.24
11:03:18|19170.24
11:03:19|19170.24
11:03:20|19170.24
11:03:21|19170.17
11:03:23|19169.66
11:03:23|19170.11
11:03:25|19170.08
11:03:25|19170.01
11:03:27|19169.98
11:03:27|19169.98
11:03:29|19168.02
11:03:29|19169.2
11:03:32|19168.93
11:03:32|19167.83
11:03:34|19167.56
11:03:34|19167.56
11:03:36|19167.96
11:03:37|19168.21
11:03:38|19168.19
11:03:39|19168.19
11:03:40|19168.36
11:03:42|19168.7
11:03:42|19168.94
11:03:43|19168.
11:03:45|19168.63
11:03:45|19168.49
11:03:47|19168.68
11:03:47|19168.3
11:03:48|19168.3
11:03:49|19168.61
11:03:51|19168.89
11:03:52|19168.89
11:03:53|19168.35
11:03:53|19168.35
11:03:55|19168.38
11:03:57|19168.39
11:03:57|19168.88
11:03:58|19168.88
11:03:59|19168.88
11:04:00|19167.54
11:04:01|19168.7
11:04:02|19168.87
11:04:04|19168.5
11:04:04|19168.5
11:04:06|19168.51
11:04:08|19168.51
11:04:08|19169.2
11:04:09|19168.77
11:04:10|19168.9
11:04:11|19168.64
11:04:13|19169.2
11:04:15|19169.2
11:04:15|19169.2
11:04:16|19169.2
11:04:18|19169.44
11:04:19|19169.37
11:04:20|19168.81
11:04:21|19169.37
11:04:22|19169.16
11:04:23|19169.12
11:04:24|19169.12
11:04:25|19169.44
11:04:26|19169.44
11:04:27|19168.79
11:04:28|19168.27
11:04:29|19168.95
11:04:31|19168.94
11:04:32|19168.26
11:04:33|19168.88
11:04:34|19168.88
11:04:35|19168.88
11:04:36|19168.87
11:04:38|19169.35
11:04:39|19169.35
11:04:40|19169.38
11:04:41|19168.73
11:04:41|19168.75
11:04:43|19168.12
11:04:44|19168.12
11:04:45|19167.65
11:04:46|19168.28
11:04:47|19168.2
11:04:48|19168.2
11:04:49|19168.2
11:04:50|19168.2
11:04:51|19168.01
11:04:52|19168.01
11:04:53|19168.2
11:04:54|19168.2
11:04:55|19168.2
11:04:56|19168.2
11:04:57|19168.27
11:04:58|19167.65
11:04:59|19167.69
11:05:00|19167.83
11:05:02|19168.33
11:05:02|19168.33
11:05:04|19167.8
11:05:04|19168.29
11:05:06|19167.25
11:05:07|19167.26
11:05:08|19167.43
11:05:08|19167.44
11:05:09|19167.44
11:05:11|19167.44
11:05:11|19167.41
11:05:13|19167.21
11:05:15|19167.14
11:05:15|19166.53
11:05:16|19167.13
11:05:17|19167.63
11:05:18|19167.63
11:05:19|19167.65
11:05:20|19167.57
11:05:22|19166.63
11:05:23|19167.28
11:05:24|19167.19
11:05:25|19167.19
11:05:26|19167.26
11:05:27|19167.26
11:05:28|19167.25
11:05:29|19167.25
11:05:30|19167.14
11:05:31|19167.14
11:05:32|19167.63
11:05:33|19167.17
11:05:34|19167.3
11:05:36|19167.54
11:05:37|19167.58
11:05:38|19167.
11:05:39|19167.3
11:05:40|19167.49
11:05:41|19167.44
11:05:43|19167.41
11:05:43|19167.77
11:05:45|19167.71
11:05:46|19167.
11:05:46|19167.22
11:05:48|19167.22
11:05:49|19166.99
11:05:50|19167.31
11:05:51|19167.25
11:05:51|19167.
11:05:53|19167.
11:05:54|19166.79
11:05:55|19166.79
11:05:56|19166.79
11:05:57|19167.12
11:05:57|19166.82
11:05:58|19167.43
11:06:00|19167.43
11:06:01|19166.87
11:06:02|19166.87
11:06:03|19167.29
11:06:04|19167.29
11:06:06|19166.72
11:06:06|19166.83
11:06:07|19166.64
11:06:08|19166.1
11:06:09|19166.63
11:06:11|19166.62
11:06:11|19166.34
11:06:12|19166.34
11:06:13|19166.72
11:06:15|19166.63
11:06:16|19166.64
11:06:17|19165.75
11:06:19|19165.33
11:06:20|19165.85
11:06:21|19165.34
11:06:23|19165.34
11:06:23|19165.35
11:06:24|19165.6
11:06:26|19164.5
11:06:26|19165.
11:06:27|19164.73
11:06:28|19165.11
11:06:29|19166.08
11:06:31|19165.57
11:06:32|19165.07
11:06:33|19165.6
11:06:34|19165.83
11:06:35|19165.65
11:06:36|19165.39
11:06:37|19166.14
11:06:38|19166.11
11:06:39|19165.08
11:06:40|19165.08
11:06:42|19165.05
11:06:43|19165.
11:06:44|19164.76
11:06:44|19163.74
11:06:45|19164.23
11:06:46|19164.
11:06:47|19164.
11:06:49|19164.01
11:06:50|19164.33
11:06:50|19164.33
11:06:52|19157.76
11:06:53|19151.94
11:06:53|19151.97
11:06:54|19145.
11:06:55|19144.81
11:06:56|19142.6
11:06:57|19145.59
11:06:58|19147.16
11:07:00|19149.71
11:07:00|19149.74
11:07:01|19150.9
11:07:03|19151.18
11:07:03|19151.66
11:07:04|19152.61
11:07:06|19150.45
11:07:07|19149.95
11:07:09|19146.74
11:07:10|19147.09
11:07:10|19148.74
11:07:12|19148.6
11:07:13|19149.84
11:07:14|19149.36
11:07:15|19149.18
11:07:17|19150.35
11:07:17|19149.74
11:07:18|19148.
11:07:19|19148.45
11:07:20|19148.96
11:07:21|19147.47
11:07:22|19148.41
11:07:23|19148.01
11:07:24|19148.58
11:07:25|19147.67
11:07:26|19145.13
11:07:27|19144.47
11:07:28|19145.84
11:07:29|19145.13
11:07:30|19146.88
11:07:31|19147.21
11:07:33|19145.52
11:07:33|19146.28
11:07:35|19145.55
11:07:36|19140.26
11:07:37|19141.26
11:07:38|19142.27
11:07:39|19141.31
11:07:40|19141.64
11:07:41|19140.58
11:07:43|19138.36
11:07:43|19138.
11:07:45|19141.37
11:07:46|19134.
11:07:46|19134.92
11:07:47|19133.13
11:07:49|19130.53
11:07:49|19135.69
11:07:51|19137.85
11:07:52|19138.2
11:07:52|19138.47
11:07:54|19138.12
11:07:54|19137.99
11:07:55|19139.12
11:07:57|19138.53
11:07:58|19141.77
11:07:59|19145.52
11:08:00|19145.18
11:08:01|19144.29
11:08:02|19145.08
11:08:03|19145.35
11:08:05|19145.9
11:08:07|19144.48
11:08:07|19142.73
11:08:08|19143.57
11:08:09|19143.1
11:08:10|19143.07
11:08:11|19144.79
11:08:12|19141.34
11:08:13|19142.85
11:08:14|19143.28
11:08:15|19142.8
11:08:17|19141.77
11:08:18|19141.04
11:08:20|19142.63
11:08:20|19142.
11:08:21|19142.38
11:08:22|19141.4
11:08:23|19141.25
11:08:24|19144.44
11:08:25|19144.72
11:08:27|19148.83
11:08:28|19149.71
11:08:30|19150.97
11:08:30|19150.33
11:08:31|19152.26
11:08:32|19151.58
11:08:33|19153.62
11:08:35|19155.15
11:08:36|19155.
11:08:37|19155.06
11:08:38|19154.83
11:08:39|19155.75
11:08:40|19154.56
11:08:40|19155.92
11:08:42|19154.26
11:08:43|19154.42
11:08:44|19152.46
11:08:46|19152.01
11:08:46|19151.
11:08:47|19153.35
11:08:48|19152.
11:08:49|19151.94
11:08:51|19153.82
11:08:51|19153.2
11:08:52|19156.04
11:08:53|19153.04
11:08:54|19152.98
11:08:55|19152.51
11:08:56|19152.25
11:08:57|19152.08
11:08:58|19153.07
11:08:59|19153.77
11:09:00|19153.09
11:09:01|19153.88
11:09:02|19152.74
11:09:03|19153.25
11:09:05|19153.26
11:09:05|19152.73
11:09:06|19152.72
11:09:07|19153.34
11:09:08|19149.31
11:09:09|19150.04
11:09:10|19150.71
11:09:11|19150.52
11:09:12|19150.11
11:09:13|19149.8
11:09:14|19151.25
11:09:15|19152.92
11:09:16|19152.71
11:09:17|19153.51
11:09:18|19153.53
11:09:19|19151.83
11:09:20|19150.24
11:09:21|19150.53
11:09:22|19150.26
11:09:23|19150.06
11:09:25|19149.43
11:09:25|19149.78
11:09:26|19149.24
11:09:28|19149.45
11:09:29|19150.3
11:09:30|19151.39
11:09:31|19151.77
11:09:31|19150.32
11:09:33|19150.18
11:09:34|19150.
11:09:35|19148.86
11:09:36|19147.
11:09:36|19144.54
11:09:38|19145.1
11:09:38|19146.44
11:09:39|19146.
11:09:40|19146.21
11:09:43|19146.71
11:09:43|19147.6
11:09:45|19147.85
11:09:46|19148.14
11:09:46|19148.41
11:09:47|19147.84
11:09:49|19147.37
11:09:50|19146.92
11:09:51|19146.83
11:09:53|19147.52
11:09:53|19147.52
11:09:54|19148.13
11:09:55|19148.44
11:09:56|19148.48
11:09:57|19148.42
11:09:58|19148.72
11:09:59|19150.05
11:10:00|19144.57
11:10:01|19144.2
11:10:02|19145.05
11:10:03|19145.52
11:10:04|19145.51
11:10:05|19144.56
11:10:06|19144.5
11:10:07|19145.07
11:10:08|19145.34
11:10:10|19145.59
11:10:11|19145.67
11:10:12|19146.55
11:10:12|19146.1
11:10:14|19145.32
11:10:15|19145.62
11:10:17|19145.5
11:10:17|19145.96
11:10:19|19145.6
11:10:21|19144.9
11:10:21|19144.89
11:10:22|19145.67
11:10:23|19145.89
11:10:24|19145.
11:10:26|19145.28
11:10:26|19145.65
11:10:28|19143.28
11:10:28|19143.36
11:10:30|19142.88
11:10:31|19143.15
11:10:33|19144.
11:10:34|19144.75
11:10:35|19143.83
11:10:37|19143.19
11:10:37|19142.85
11:10:38|19143.2
11:10:40|19144.
11:10:40|19143.49
11:10:42|19143.08
11:10:42|19145.21
11:10:43|19145.01
11:10:44|19144.57
11:10:46|19144.31
11:10:47|19143.15
11:10:47|19148.42
11:10:48|19148.09
11:10:50|19148.32
11:10:51|19148.54
11:10:52|19148.36
11:10:53|19148.21
11:10:53|19148.21
11:10:55|19148.21
11:10:56|19146.85
11:10:57|19146.17
11:10:58|19145.49
11:10:59|19146.34
11:11:00|19146.33
11:11:01|19146.99
11:11:02|19146.46
11:11:03|19147.31
11:11:05|19147.12
11:11:06|19146.44
11:11:07|19147.
11:11:07|19146.76
11:11:09|19147.99
11:11:10|19149.
11:11:11|19149.
11:11:12|19148.62
11:11:13|19149.1
11:11:15|19149.39
11:11:15|19149.11
11:11:17|19150.03
11:11:19|19150.84
11:11:20|19152.99
11:11:20|19151.97
11:11:22|19152.5
11:11:23|19151.94
11:11:24|19153.03
11:11:25|19153.28
11:11:26|19152.2
11:11:27|19153.6
11:11:28|19153.64
11:11:30|19153.95
11:11:30|19153.6
11:11:31|19154.29
11:11:32|19154.3
11:11:33|19153.95
11:11:34|19155.08
11:11:35|19155.71
11:11:36|19155.33
11:11:37|19155.98
11:11:38|19155.98
11:11:39|19155.68
11:11:40|19155.66
11:11:41|19155.03
11:11:42|19155.38
11:11:44|19154.37
11:11:45|19155.24
11:11:46|19155.63
11:11:47|19156.25
11:11:48|19156.25
11:11:49|19155.77
11:11:50|19154.87
11:11:51|19152.92
11:11:51|19153.6
11:11:53|19154.27
11:11:54|19153.
11:11:55|19151.53
11:11:56|19152.88
11:11:57|19152.91
11:11:57|19152.57
11:11:59|19152.55
11:12:00|19151.57
11:12:01|19154.5
11:12:02|19152.79
11:12:03|19151.88
11:12:04|19151.51
11:12:05|19150.9
11:12:06|19151.17
11:12:06|19151.64
11:12:07|19151.2
11:12:08|19151.25
11:12:10|19151.67
11:12:11|19151.66
11:12:12|19152.03
11:12:12|19151.21
11:12:14|19151.93
11:12:15|19151.
11:12:16|19151.76
11:12:17|19151.79
11:12:18|19153.
11:12:19|19153.25
11:12:20|19153.
11:12:22|19153.6
11:12:22|19152.24
11:12:24|19153.07
11:12:25|19153.9
11:12:27|19153.26
11:12:28|19153.47
11:12:29|19153.47
11:12:30|19154.
11:12:31|19154.38
11:12:32|19154.04
11:12:33|19154.03
11:12:34|19153.25
11:12:36|19154.04
11:12:36|19155.1
11:12:38|19153.5
11:12:39|19152.93
11:12:40|19152.88
11:12:41|19152.27
11:12:42|19152.27
11:12:43|19152.
11:12:44|19152.38
11:12:45|19150.91
11:12:45|19152.27
11:12:47|19152.53
11:12:48|19152.57
11:12:49|19152.72
11:12:50|19153.35
11:12:51|19152.92
11:12:52|19153.45
11:12:53|19152.81
11:12:54|19152.38
11:12:55|19153.42
11:12:56|19153.28
11:12:56|19154.49
11:12:58|19153.7
11:12:58|19154.57
11:13:00|19154.19
11:13:01|19154.31
11:13:02|19154.19
11:13:03|19154.06
11:13:04|19153.91
11:13:05|19153.91
11:13:06|19154.7
11:13:07|19153.85
11:13:08|19154.31
11:13:08|19153.83
11:13:10|19154.14
11:13:11|19153.7
11:13:12|19153.77
11:13:13|19153.45
11:13:14|19152.39
11:13:16|19151.48
11:13:16|19151.8
11:13:17|19153.07
11:13:18|19154.79
11:13:20|19154.44
11:13:21|19154.43
11:13:22|19154.59
11:13:23|19155.
11:13:25|19154.56
11:13:26|19154.61
11:13:27|19154.61
11:13:27|19154.23
11:13:28|19154.24
11:13:30|19154.71
11:13:31|19154.59
11:13:32|19154.3
11:13:32|19154.
11:13:35|19155.07
11:13:35|19154.54
11:13:36|19153.88
11:13:37|19155.75
11:13:38|19154.56
11:13:39|19154.7
11:13:40|19154.16
11:13:41|19153.48
11:13:42|19152.88
11:13:43|19153.
11:13:44|19153.14
11:13:45|19153.14
11:13:46|19153.2
11:13:47|19153.2
11:13:48|19152.27
11:13:49|19153.17
11:13:50|19151.69
11:13:51|19151.83
11:13:52|19152.06
11:13:53|19152.48
11:13:54|19151.76
11:13:55|19151.03
11:13:56|19151.95
11:13:57|19151.35
11:13:58|19152.47
11:13:59|19151.93
11:14:00|19150.91
11:14:01|19151.85
11:14:02|19152.64
11:14:03|19152.64
11:14:05|19151.27
11:14:05|19151.94
11:14:07|19151.99
11:14:07|19152.61
11:14:09|19153.
11:14:10|19153.17
11:14:11|19153.22
11:14:12|19153.41
11:14:13|19153.44
11:14:15|19154.02
11:14:15|19153.84
11:14:16|19153.9
11:14:18|19154.25
11:14:19|19154.19
11:14:20|19154.83
11:14:21|19153.47
11:14:22|19154.4
11:14:23|19153.31
11:14:24|19153.54
11:14:26|19153.86
11:14:26|19153.38
11:14:27|19153.17
11:14:29|19153.05
11:14:31|19152.79
11:14:31|19152.99
11:14:33|19153.92
11:14:34|19153.16
11:14:35|19153.31
11:14:36|19153.73
11:14:36|19153.81
11:14:38|19152.84
11:14:39|19152.44
11:14:40|19152.46
11:14:41|19152.27
11:14:42|19152.94
11:14:42|19152.57
11:14:44|19152.3
11:14:44|19152.78
11:14:47|19153.26
11:14:47|19153.26
11:14:48|19153.26
11:14:49|19153.53
11:14:50|19154.01
11:14:51|19153.51
11:14:52|19153.7
11:14:53|19153.96
11:14:54|19153.93
11:14:55|19153.79
11:14:56|19154.44
11:14:57|19153.65
11:14:59|19153.88
11:15:00|19153.82
11:15:02|19149.52
11:15:02|19148.32
11:15:03|19147.47
11:15:04|19148.12
11:15:05|19147.43
11:15:07|19148.07
11:15:08|19146.21
11:15:09|19147.53
11:15:10|19149.15
11:15:11|19147.67
11:15:11|19146.91
11:15:13|19146.91
11:15:14|19150.55
11:15:14|19149.7
11:15:16|19149.4
11:15:16|19150.19
11:15:18|19150.89
11:15:18|19150.31
11:15:20|19148.57
11:15:21|19148.55
11:15:22|19148.38
11:15:22|19149.2
11:15:24|19146.62
11:15:24|19146.3
11:15:26|19146.48
11:15:28|19145.63
11:15:28|19145.68
11:15:29|19145.47
11:15:31|19145.59
11:15:32|19145.61
11:15:32|19144.4
11:15:33|19145.
11:15:34|19145.42
11:15:36|19146.48
11:15:37|19146.48
11:15:38|19146.88
11:15:38|19147.92
11:15:40|19146.89
11:15:41|19147.01
11:15:42|19146.9
11:15:43|19146.87
11:15:44|19146.09
11:15:45|19145.44
11:15:46|19145.64
11:15:47|19146.92
11:15:48|19145.62
11:15:50|19146.
11:15:50|19147.59
11:15:51|19148.38
11:15:52|19147.09
11:15:53|19147.05
11:15:54|19145.83
11:15:55|19146.99
11:15:56|19146.99
11:15:57|19146.55
11:15:58|19146.33
11:15:59|19145.68
11:16:00|19145.69
11:16:02|19144.95
11:16:02|19145.17
11:16:03|19145.
11:16:05|19144.57
11:16:06|19144.78
11:16:07|19144.77
11:16:08|19145.33
11:16:09|19144.88
11:16:10|19144.01
11:16:11|19144.24
11:16:12|19144.77
11:16:13|19146.07
11:16:14|19146.35
11:16:15|19146.9
11:16:16|19147.45
11:16:17|19147.4
11:16:19|19147.83
11:16:20|19147.
11:16:21|19146.6
11:16:21|19147.
11:16:23|19147.15
11:16:24|19146.62
11:16:25|19146.62
11:16:27|19146.65
11:16:27|19146.65
11:16:28|19145.71
11:16:29|19146.
11:16:31|19146.07
11:16:32|19146.08
11:16:33|19146.85
11:16:34|19147.
11:16:35|19146.29
11:16:36|19146.69
11:16:36|19146.19
11:16:38|19146.68
11:16:39|19145.81
11:16:40|19145.44
11:16:41|19146.72
11:16:42|19146.68
11:16:44|19147.65
11:16:44|19146.92
11:16:45|19147.49
11:16:46|19147.48
11:16:47|19147.01
11:16:48|19146.92
11:16:50|19147.
11:16:50|19146.64
11:16:52|19146.56
11:16:53|19146.
11:16:54|19146.07
11:16:55|19146.02
11:16:56|19146.97
11:16:57|19146.32
11:16:58|19146.68
11:17:00|19147.26
11:17:00|19147.26
11:17:02|19146.
11:17:02|19146.
11:17:05|19146.72
11:17:05|19146.85
11:17:07|19147.21
11:17:08|19147.21
11:17:09|19147.14
11:17:10|19146.78
11:17:11|19148.33
11:17:12|19147.95
11:17:13|19147.77
11:17:14|19146.71
11:17:15|19147.39
11:17:16|19147.2
11:17:17|19147.05
11:17:18|19146.95
11:17:20|19147.46
11:17:21|19146.34
11:17:22|19146.51
11:17:23|19146.66
11:17:24|19146.13
11:17:25|19146.92
11:17:26|19147.04
11:17:28|19146.87
11:17:29|19146.12
11:17:31|19145.23
11:17:31|19145.39
11:17:33|19146.
11:17:35|19146.96
11:17:35|19146.96
11:17:36|19146.03
11:17:37|19145.45
11:17:38|19145.45
11:17:39|19146.
11:17:40|19146.08
11:17:42|19145.77
11:17:42|19145.69
11:17:43|19146.89
11:17:44|19146.91
11:17:45|19146.42
11:17:46|19146.89
11:17:47|19146.05
11:17:48|19146.66
11:17:49|19146.66
11:17:50|19146.25
11:17:51|19146.42
11:17:52|19145.91
11:17:53|19145.91
11:17:54|19145.91
11:17:55|19146.
11:17:56|19146.3
11:17:57|19145.9
11:17:58|19144.71
11:18:00|19145.87
11:18:01|19144.66
11:18:02|19144.91
11:18:03|19140.66
11:18:04|19142.09
11:18:05|19141.97
11:18:06|19141.82
11:18:07|19140.77
11:18:07|19142.33
11:18:08|19142.41
11:18:10|19143.11
11:18:11|19141.66
11:18:12|19141.41
11:18:12|19141.39
11:18:14|19138.44
11:18:14|19138.23
11:18:16|19137.69
11:18:16|19137.32
11:18:18|19137.08
11:18:18|19141.02
11:18:19|19141.
11:18:21|19141.37
11:18:21|19141.23
11:18:24|19141.51
11:18:24|19140.48
11:18:25|19140.93
11:18:26|19140.04
11:18:28|19140.34
11:18:29|19139.43
11:18:30|19138.99
11:18:31|19139.25
11:18:32|19139.11
11:18:33|19138.93
11:18:34|19138.01
11:18:35|19139.47
11:18:37|19138.56
11:18:37|19138.62
11:18:38|19137.34
11:18:39|19137.48
11:18:40|19137.59
11:18:41|19137.62
11:18:42|19137.23
11:18:43|19136.57
11:18:44|19138.36
11:18:45|19138.73
11:18:46|19138.65
11:18:47|19138.27
11:18:48|19137.14
11:18:50|19137.63
11:18:50|19137.63
11:18:51|19138.23
11:18:53|19137.75
11:18:54|19140.41
11:18:55|19140.
11:18:56|19139.14
11:18:57|19139.09
11:18:58|19137.61
11:18:59|19137.54
11:19:00|19138.2
11:19:00|19138.16
11:19:02|19137.67
11:19:03|19138.2
11:19:04|19138.78
11:19:04|19138.61
11:19:05|19138.78
11:19:07|19138.78
11:19:07|19137.33
11:19:09|19138.53
11:19:10|19138.28
11:19:11|19138.72
11:19:12|19139.54
11:19:13|19139.5
11:19:13|19139.46
11:19:16|19139.91
11:19:16|19139.89
11:19:17|19140.38
11:19:19|19141.52
11:19:21|19139.12
11:19:21|19140.64
11:19:22|19140.99
11:19:24|19140.28
11:19:24|19140.05
11:19:25|19140.06
11:19:26|19141.59
11:19:27|19140.58
11:19:28|19141.54
11:19:29|19140.93
11:19:30|19140.35
11:19:31|19140.59
11:19:32|19140.58
11:19:33|19140.26
11:19:34|19140.06
11:19:35|19140.11
11:19:36|19141.2
11:19:38|19140.74
11:19:39|19140.72
11:19:40|19141.1
11:19:41|19140.11
11:19:42|19138.8
11:19:43|19140.05
11:19:44|19138.33
11:19:45|19138.34
11:19:46|19138.96
11:19:47|19139.52
11:19:48|19139.31
11:19:49|19139.87
11:19:50|19138.66
11:19:51|19138.32
11:19:53|19139.
11:19:53|19139.47
11:19:54|19138.99
11:19:55|19139.44
11:19:56|19139.31
11:19:58|19139.51
11:19:58|19140.71
11:19:59|19140.1
11:20:00|19138.92
11:20:01|19138.55
11:20:02|19138.69
11:20:04|19137.3
11:20:04|19137.3
11:20:05|19136.78
11:20:07|19137.41
11:20:08|19137.14
11:20:09|19137.14
11:20:10|19136.35
11:20:11|19138.12
11:20:12|19137.
11:20:14|19136.23
11:20:15|19136.24
11:20:15|19136.48
11:20:16|19136.58
11:20:17|19136.61
11:20:19|19136.22
11:20:20|19136.62
11:20:21|19135.12
11:20:21|19136.38
11:20:23|19137.86
11:20:23|19137.85
11:20:24|19137.91
11:20:25|19138.13
11:20:27|19136.19
11:20:28|19136.05
11:20:29|19136.77
11:20:30|19136.77
11:20:31|19136.72
11:20:33|19137.46
11:20:34|19136.91
11:20:34|19138.19
11:20:36|19138.34
11:20:37|19138.29
11:20:38|19139.13
11:20:39|19137.66
11:20:40|19138.78
11:20:41|19138.96
11:20:42|19139.03
11:20:43|19138.6
11:20:44|19137.11
11:20:45|19135.79
11:20:46|19135.24
11:20:47|19136.1
11:20:48|19137.27
11:20:49|19137.19
11:20:50|19137.82
11:20:51|19136.89
11:20:52|19135.94
11:20:53|19136.67
11:20:54|19137.67
11:20:55|19137.87
11:20:56|19138.93
11:20:57|19139.05
11:20:58|19139.46
11:20:59|19139.05
11:21:00|19139.04
11:21:01|19137.82
11:21:02|19138.69
11:21:03|19137.15
11:21:04|19137.35
11:21:05|19137.88
11:21:07|19137.21
11:21:08|19137.07
11:21:08|19136.74
11:21:10|19136.44
11:21:11|19136.49
11:21:11|19138.2
11:21:13|19137.54
11:21:14|19138.42
11:21:15|19137.81
11:21:16|19137.27
11:21:17|19137.48
11:21:18|19137.75
11:21:19|19137.3
11:21:20|19137.59
11:21:21|19136.81
11:21:22|19137.49
11:21:23|19138.56
11:21:24|19138.54
11:21:25|19139.
11:21:26|19138.36
11:21:27|19138.57
11:21:28|19138.21
11:21:29|19138.58
11:21:31|19138.67
11:21:32|19140.98
11:21:34|19138.82
11:21:34|19138.68
11:21:36|19138.56
11:21:37|19138.44
11:21:38|19139.55
11:21:39|19138.26
11:21:40|19138.73
11:21:41|19139.51
11:21:42|19139.89
11:21:43|19138.38
11:21:44|19139.86
11:21:45|19140.
11:21:46|19140.38
11:21:47|19139.58
11:21:48|19138.36
11:21:50|19139.16
11:21:51|19139.31
11:21:51|19139.28
11:21:53|19139.4
11:21:54|19139.4
11:21:55|19139.56
11:21:56|19138.93
11:21:57|19139.6
11:21:58|19138.86
11:21:59|19138.41
11:22:00|19139.13
11:22:01|19138.46
11:22:02|19137.13
11:22:04|19137.
11:22:05|19136.77
11:22:06|19136.19
11:22:07|19137.21
11:22:08|19137.95
11:22:09|19136.2
11:22:10|19137.64
11:22:11|19137.7
11:22:12|19137.95
11:22:13|19137.92
11:22:14|19137.89
11:22:15|19137.77
11:22:16|19137.64
11:22:17|19137.29
11:22:18|19137.73
11:22:19|19136.26
11:22:20|19135.3
11:22:21|19136.9
11:22:23|19135.68
11:22:24|19136.2
11:22:25|19136.
11:22:26|19136.84
11:22:27|19136.97
11:22:28|19135.92
11:22:29|19137.42
11:22:30|19137.54
11:22:31|19137.19
11:22:33|19136.02
11:22:34|19136.12
11:22:35|19138.36
11:22:35|19137.16
11:22:37|19138.14
11:22:38|19137.87
11:22:40|19139.56
11:22:41|19139.79
11:22:43|19139.
11:22:43|19139.74
11:22:44|19139.44
11:22:45|19139.48
11:22:46|19139.49
11:22:48|19138.96
11:22:49|19138.42
11:22:50|19138.02
11:22:51|19138.82
11:22:52|19138.79
11:22:54|19139.99
11:22:54|19139.28
11:22:55|19139.29
11:22:57|19140.95
11:22:58|19139.8
11:22:58|19139.31
11:23:00|19138.69
11:23:01|19139.1
11:23:02|19139.11
11:23:03|19138.64
11:23:04|19139.41
11:23:06|19141.55
11:23:06|19140.94
11:23:07|19142.38
11:23:09|19141.56
11:23:10|19141.64
11:23:10|19141.5
11:23:12|19141.46
11:23:14|19141.91
11:23:14|19141.42
11:23:16|19140.48
11:23:17|19139.97
11:23:18|19139.97
11:23:19|19141.38
11:23:21|19141.17
11:23:21|19141.
11:23:22|19140.77
11:23:24|19141.
11:23:25|19140.33
11:23:26|19141.33
11:23:26|19141.21
11:23:28|19143.
11:23:28|19142.56
11:23:29|19143.17
11:23:30|19143.41
11:23:32|19143.18
11:23:34|19143.51
11:23:35|19143.75
11:23:36|19144.
11:23:37|19145.81
11:23:38|19145.04
11:23:39|19145.59
11:23:40|19144.78
11:23:41|19144.81
11:23:42|19144.91
11:23:44|19145.34
11:23:45|19145.25
11:23:46|19145.93
11:23:47|19145.26
11:23:48|19146.08
11:23:49|19146.09
11:23:50|19146.86
11:23:51|19146.29
11:23:52|19145.65
11:23:53|19147.44
11:23:54|19145.83
11:23:55|19145.12
11:23:56|19145.24
11:23:57|19146.
11:23:58|19145.14
11:23:59|19145.92
11:24:00|19146.
11:24:01|19145.57
11:24:02|19145.83
11:24:03|19145.77
11:24:04|19145.41
11:24:05|19145.41
11:24:06|19147.01
11:24:07|19146.86
11:24:08|19147.
11:24:09|19146.8
11:24:10|19146.24
11:24:11|19146.31
11:24:12|19146.24
11:24:13|19146.53
11:24:14|19144.68
11:24:15|19145.36
11:24:16|19145.4
11:24:17|19145.24
11:24:18|19145.17
11:24:19|19144.59
11:24:20|19144.62
11:24:22|19145.51
11:24:23|19145.14
11:24:24|19147.64
11:24:25|19147.23
11:24:27|19146.09
11:24:28|19147.04
11:24:29|19146.71
11:24:30|19146.72
11:24:30|19147.14
11:24:31|19147.01
11:24:32|19147.02
11:24:34|19146.09
11:24:36|19146.73
11:24:37|19146.58
11:24:38|19146.4
11:24:39|19145.49
11:24:41|19145.5
11:24:42|19145.98
11:24:43|19146.04
11:24:44|19146.08
11:24:45|19146.79
11:24:46|19147.35
11:24:47|19147.29
11:24:49|19146.68
11:24:50|19146.69
11:24:50|19147.52
11:24:52|19147.27
11:24:53|19146.71
11:24:53|19145.98
11:24:55|19146.46
11:24:56|19147.47
11:24:56|19146.1
11:24:58|19146.11
11:24:58|19147.92
11:24:59|19145.
11:25:01|19146.2
11:25:01|19146.21
11:25:03|19146.02
11:25:04|19142.78
11:25:04|19142.84
11:25:06|19142.83
11:25:07|19141.85
11:25:08|19142.49
11:25:09|19142.25
11:25:11|19142.53
11:25:11|19142.54
11:25:12|19142.14
11:25:14|19143.67
11:25:15|19143.
11:25:16|19142.92
11:25:17|19143.73
11:25:18|19143.57
11:25:19|19143.
11:25:20|19144.6
11:25:22|19143.58
11:25:22|19144.22
11:25:24|19143.32
11:25:25|19144.63
11:25:26|19145.03
11:25:26|19144.01
11:25:27|19144.82
11:25:28|19144.01
11:25:30|19142.98
11:25:31|19143.34
11:25:31|19143.7
11:25:33|19142.88
11:25:33|19144.34
11:25:35|19143.29
11:25:36|19143.56
11:25:37|19143.
11:25:38|19144.38
11:25:40|19144.2
11:25:41|19143.8
11:25:42|19143.8
11:25:44|19144.4
11:25:45|19144.41
11:25:46|19144.1
11:25:48|19143.81
11:25:49|19144.3
11:25:50|19144.45
11:25:52|19144.81
11:25:53|19145.02
11:25:53|19145.12
11:25:55|19145.56
11:25:56|19145.32
11:25:57|19144.
11:25:58|19145.38
11:25:59|19145.64
11:26:00|19144.71
11:26:01|19145.
11:26:02|19145.
11:26:03|19144.42
11:26:04|19145.49
11:26:05|19143.63
11:26:06|19143.38
11:26:07|19143.01
11:26:08|19143.97
11:26:09|19143.48
11:26:10|19143.16
11:26:11|19143.99
11:26:12|19142.81
11:26:13|19142.81
11:26:14|19142.18
11:26:15|19142.66
11:26:16|19142.42
11:26:17|19140.47
11:26:18|19141.72
11:26:19|19141.14
11:26:20|19138.72
11:26:21|19139.62
11:26:22|19139.69
11:26:23|19141.
11:26:24|19140.12
11:26:25|19139.81
11:26:26|19140.53
11:26:28|19140.
11:26:28|19140.48
11:26:30|19140.05
11:26:30|19138.17
11:26:32|19138.55
11:26:33|19135.98
11:26:34|19136.95
11:26:36|19137.47
11:26:37|19138.42
11:26:38|19137.94
11:26:39|19137.68
11:26:40|19137.93
11:26:41|19137.94
11:26:43|19138.89
11:26:44|19139.62
11:26:45|19139.48
11:26:46|19140.43
11:26:47|19139.75
11:26:48|19140.77
11:26:49|19140.29
11:26:50|19141.21
11:26:51|19140.72
11:26:52|19141.54
11:26:53|19141.53
11:26:54|19141.86
11:26:55|19141.86
11:26:56|19141.05
11:26:57|19141.68
11:26:58|19141.61
11:26:59|19142.31
11:27:00|19142.61
11:27:02|19143.
11:27:02|19142.71
11:27:04|19142.85
11:27:05|19142.05
11:27:06|19142.05
11:27:07|19141.76
11:27:08|19142.07
11:27:09|19143.1
11:27:10|19143.35
11:27:11|19143.35
11:27:12|19143.35
11:27:14|19143.74
11:27:14|19143.71
11:27:15|19143.
11:27:16|19143.01
11:27:17|19142.89
11:27:18|19142.
11:27:19|19142.81
11:27:20|19143.16
11:27:21|19143.03
11:27:22|19142.81
11:27:23|19141.58
11:27:24|19142.37
11:27:26|19141.2
11:27:27|19141.61
11:27:28|19141.88
11:27:29|19141.85
11:27:30|19142.
11:27:31|19141.42
11:27:32|19141.42
11:27:33|19142.46
11:27:34|19141.99
11:27:35|19142.56
11:27:36|19141.99
11:27:38|19143.47
11:27:39|19143.47
11:27:40|19142.52
11:27:41|19142.
11:27:42|19142.07
11:27:43|19142.43
11:27:45|19142.43
11:27:45|19142.41
11:27:47|19142.65
11:27:48|19143.02
11:27:48|19143.
11:27:49|19143.
11:27:50|19142.38
11:27:52|19142.83
11:27:52|19142.78
11:27:53|19141.49
11:27:54|19142.62
11:27:55|19142.62
11:27:57|19142.77
11:27:58|19143.71
11:27:59|19143.98
11:28:00|19143.98
11:28:00|19144.
11:28:02|19144.86
11:28:03|19144.78
11:28:05|19144.7
11:28:05|19144.82
11:28:06|19146.03
11:28:08|19144.59
11:28:09|19144.79
11:28:10|19144.79
11:28:11|19145.
11:28:12|19145.02
11:28:13|19145.02
11:28:15|19145.03
11:28:16|19145.14
11:28:17|19145.93
11:28:18|19146.01
11:28:19|19145.3
11:28:20|19145.35
11:28:21|19145.37
11:28:22|19146.34
11:28:23|19145.26
11:28:24|19145.99
11:28:25|19145.96
11:28:26|19145.95
11:28:28|19145.94
11:28:28|19145.94
11:28:29|19146.
11:28:31|19145.65
11:28:32|19146.45
11:28:33|19146.43
11:28:34|19146.42
11:28:35|19145.14
11:28:37|19145.1
11:28:37|19145.7
11:28:38|19145.74
11:28:40|19145.66
11:28:41|19145.88
11:28:42|19145.64
11:28:43|19145.22
11:28:44|19145.96
11:28:45|19145.04
11:28:46|19145.72
11:28:47|19145.73
11:28:48|19145.76
11:28:49|19146.52
11:28:50|19146.47
11:28:51|19146.06
11:28:52|19147.48
11:28:53|19146.57
11:28:54|19145.81
11:28:55|19146.77
11:28:56|19147.34
11:28:57|19146.31
11:28:58|19146.16
11:28:59|19147.31
11:29:00|19147.22
11:29:01|19146.6
11:29:02|19146.62
11:29:03|19146.69
11:29:05|19147.32
11:29:06|19147.12
11:29:06|19146.59
11:29:08|19146.57
11:29:09|19144.43
11:29:10|19144.57
11:29:11|19144.62
11:29:12|19145.61
11:29:13|19145.37
11:29:14|19145.41
11:29:15|19146.79
11:29:16|19146.78
11:29:16|19146.2
11:29:18|19146.24
11:29:19|19146.6
11:29:20|19146.44
11:29:21|19146.08
11:29:22|19146.83
11:29:23|19147.84
11:29:24|19147.68
11:29:25|19146.64
11:29:26|19147.11
11:29:28|19147.74
11:29:29|19146.46
11:29:31|19146.4
11:29:32|19146.4
11:29:33|19145.31
11:29:34|19145.36
11:29:35|19145.34
11:29:36|19145.34
11:29:37|19145.01
11:29:38|19144.85
11:29:39|19145.56
11:29:40|19145.56
11:29:42|19145.87
11:29:42|19146.04
11:29:44|19146.85
11:29:46|19147.22
11:29:46|19147.07
11:29:47|19146.5
11:29:48|19147.5
11:29:50|19146.65
11:29:50|19146.15
11:29:51|19146.93
11:29:52|19147.69
11:29:54|19147.36
11:29:54|19147.4
11:29:55|19147.4
11:29:56|19146.81
11:29:57|19147.2
11:29:58|19147.85
11:29:59|19146.95
11:30:00|19146.88
11:30:01|19147.73
11:30:03|19147.32
11:30:03|19145.84
11:30:04|19146.4
11:30:06|19145.59
11:30:07|19146.12
11:30:08|19145.14
11:30:09|19145.22
11:30:10|19146.94
11:30:12|19147.02
11:30:12|19147.65
11:30:13|19147.63
11:30:14|19147.66
11:30:15|19146.73
11:30:16|19146.13
11:30:18|19146.4
11:30:19|19146.23
11:30:20|19146.39
11:30:21|19146.41
11:30:23|19146.78
11:30:24|19147.58
11:30:25|19147.22
11:30:25|19147.28
11:30:28|19147.14
11:30:28|19147.7
11:30:29|19147.4
11:30:30|19147.39
11:30:31|19147.66
11:30:32|19147.71
11:30:33|19146.29
11:30:34|19147.29
11:30:36|19146.29
11:30:36|19146.79
11:30:37|19145.89
11:30:39|19146.75
11:30:39|19147.41
11:30:41|19146.28
11:30:41|19146.06
11:30:43|19148.92
11:30:44|19148.08
11:30:45|19147.93
11:30:46|19147.28
11:30:46|19148.34
11:30:48|19147.48
11:30:49|19147.78
11:30:50|19147.54
11:30:51|19148.3
11:30:51|19147.65
11:30:53|19147.7
11:30:54|19147.8
11:30:55|19147.65
11:30:56|19147.78
11:30:57|19148.98
11:30:57|19148.59
11:30:59|19148.22
11:30:59|19148.49
11:31:02|19148.
11:31:03|19148.43
11:31:04|19148.34
11:31:05|19148.35
11:31:05|19149.01
11:31:08|19149.03
11:31:08|19149.
11:31:09|19149.3
11:31:11|19149.7
11:31:12|19148.95
11:31:13|19149.57
11:31:14|19149.49
11:31:15|19149.3
11:31:16|19149.28
11:31:17|19149.29
11:31:18|19150.
11:31:19|19149.4
11:31:20|19149.87
11:31:22|19150.04
11:31:22|19148.88
11:31:23|19148.91
11:31:24|19148.95
11:31:25|19149.5
11:31:26|19149.48
11:31:27|19149.48
11:31:29|19149.53
11:31:30|19149.53
11:31:31|19149.64
11:31:33|19149.99
11:31:34|19149.68
11:31:34|19149.42
11:31:35|19149.03
11:31:36|19149.
11:31:38|19149.29
11:31:38|19149.29
11:31:39|19149.
11:31:41|19148.48
11:31:42|19148.51
11:31:43|19149.4
11:31:44|19149.49
11:31:45|19149.02
11:31:46|19149.03
11:31:47|19149.5
11:31:49|19148.7
11:31:49|19149.42
11:31:50|19149.81
11:31:52|19148.46
11:31:52|19148.86
11:31:54|19148.08
11:31:55|19148.14
11:31:56|19148.15
11:31:57|19149.52
11:31:58|19148.58
11:31:59|19148.58
11:32:00|19149.51
11:32:01|19149.83
11:32:02|19149.79
11:32:03|19149.65
11:32:04|19148.87
11:32:05|19148.82
11:32:06|19148.6
11:32:07|19149.88
11:32:08|19149.17
11:32:10|19148.9
11:32:10|19148.95
11:32:11|19148.97
11:32:12|19148.68
11:32:14|19148.63
11:32:14|19148.84
11:32:16|19148.79
11:32:16|19148.51
11:32:18|19148.74
11:32:19|19148.29
11:32:19|19148.29
11:32:20|19149.02
11:32:21|19149.78
11:32:23|19148.83
11:32:23|19149.47
11:32:24|19148.95
11:32:26|19150.23
11:32:26|19150.9
11:32:27|19150.9
11:32:28|19150.12
11:32:30|19150.12
11:32:31|19149.21
11:32:32|19149.44
11:32:32|19149.3
11:32:33|19149.83
11:32:35|19148.63
11:32:35|19148.22
11:32:36|19148.78
11:32:37|19149.62
11:32:39|19149.
11:32:40|19149.47
11:32:40|19149.71
11:32:42|19149.14
11:32:43|19149.79
11:32:44|19149.
11:32:45|19149.14
11:32:46|19149.01
11:32:47|19149.85
11:32:48|19148.91
11:32:49|19148.71
11:32:50|19150.27
11:32:51|19147.76
11:32:52|19146.14
11:32:53|19146.42
11:32:54|19146.2
11:32:55|19146.69
11:32:57|19147.17
11:32:58|19147.18
11:32:59|19147.22
11:33:00|19147.53
11:33:01|19147.54
11:33:02|19147.82
11:33:03|19148.4
11:33:05|19147.51
11:33:05|19147.56
11:33:06|19147.88
11:33:08|19148.31
11:33:09|19147.48
11:33:10|19145.88
11:33:11|19145.78
11:33:12|19146.37
11:33:13|19145.16
11:33:14|19145.11
11:33:15|19143.34
11:33:16|19142.36
11:33:17|19142.93
11:33:18|19142.21
11:33:20|19143.91
11:33:21|19143.47
11:33:22|19143.65
11:33:23|19142.86
11:33:24|19143.9
11:33:25|19143.56
11:33:26|19143.42
11:33:27|19140.03
11:33:28|19143.57
11:33:29|19143.55
11:33:30|19143.89
11:33:31|19143.64
11:33:32|19143.89
11:33:33|19143.13
11:33:34|19142.17
11:33:35|19142.32
11:33:36|19143.56
11:33:37|19143.27
11:33:38|19143.27
11:33:39|19143.33
11:33:40|19142.96
11:33:41|19143.07
11:33:42|19143.39
11:33:44|19143.75
11:33:44|19140.72
11:33:46|19140.73
11:33:46|19140.27
11:33:48|19140.19
11:33:48|19139.98
11:33:50|19140.18
11:33:50|19140.19
11:33:51|19141.39
11:33:53|19141.73
11:33:53|19140.75
11:33:54|19144.16
11:33:56|19144.66
11:33:57|19144.75
11:33:59|19145.21
11:34:00|19145.07
11:34:01|19144.91
11:34:02|19144.47
11:34:02|19144.22
11:34:05|19144.67
11:34:05|19144.07
11:34:06|19144.09
11:34:08|19143.41
11:34:10|19143.69
11:34:10|19144.64
11:34:12|19143.76
11:34:13|19144.52
11:34:14|19143.96
11:34:15|19143.25
11:34:16|19144.28
11:34:17|19145.74
11:34:18|19145.83
11:34:19|19145.89
11:34:20|19146.48
11:34:21|19144.99
11:34:22|19144.85
11:34:23|19143.49
11:34:24|19143.89
11:34:25|19143.16
11:34:26|19143.88
11:34:27|19144.24
11:34:28|19143.92
11:34:29|19145.57
11:34:31|19147.
11:34:31|19147.31
11:34:32|19146.1
11:34:34|19146.33
11:34:35|19145.34
11:34:36|19144.44
11:34:37|19144.61
11:34:39|19144.98
11:34:40|19145.
11:34:41|19144.98
11:34:41|19144.91
11:34:43|19144.8
11:34:44|19144.01
11:34:45|19144.5
11:34:47|19145.29
11:34:47|19145.25
11:34:48|19144.99
11:34:50|19144.3
11:34:51|19145.05
11:34:53|19145.39
11:34:53|19144.73
11:34:55|19144.96
11:34:55|19144.99
11:34:56|19145.56
11:34:57|19145.57
11:34:58|19145.07
11:34:59|19145.33
11:35:01|19145.56
11:35:02|19146.7
11:35:03|19147.43
11:35:05|19147.61
11:35:05|19147.59
11:35:06|19147.54
11:35:07|19146.24
11:35:08|19145.33
11:35:09|19145.77
11:35:10|19144.62
11:35:11|19144.7
11:35:12|19144.89
11:35:14|19144.89
11:35:16|19144.16
11:35:16|19144.
11:35:17|19144.56
11:35:18|19143.95
11:35:19|19143.81
11:35:20|19143.24
11:35:21|19143.84
11:35:22|19143.51
11:35:23|19143.94
11:35:24|19143.47
11:35:25|19143.73
11:35:26|19143.66
11:35:27|19143.54
11:35:28|19143.92
11:35:29|19143.99
11:35:30|19143.51
11:35:31|19144.03
11:35:32|19144.49
11:35:33|19144.
11:35:34|19143.45
11:35:35|19144.25
11:35:36|19147.39
11:35:37|19147.87
11:35:38|19149.
11:35:40|19148.22
11:35:41|19148.25
11:35:42|19147.74
11:35:43|19145.95
11:35:45|19144.59
11:35:47|19145.78
11:35:48|19145.59
11:35:50|19143.68
11:35:50|19143.67
11:35:51|19145.
11:35:52|19145.73
11:35:53|19145.66
11:35:54|19145.22
11:35:55|19144.02
11:35:57|19144.72
11:35:57|19144.35
11:35:59|19145.45
11:36:00|19146.13
11:36:00|19146.41
11:36:02|19147.46
11:36:03|19146.53
11:36:04|19146.97
11:36:05|19147.1
11:36:06|19146.56
11:36:07|19146.75
11:36:08|19148.39
11:36:08|19146.85
11:36:10|19146.93
11:36:11|19146.85
11:36:11|19147.53
11:36:13|19146.85
11:36:14|19146.72
11:36:15|19147.14
11:36:16|19147.14
11:36:17|19146.89
11:36:18|19147.35
11:36:19|19147.94
11:36:19|19147.94
11:36:20|19147.97
11:36:22|19147.35
11:36:23|19147.97
11:36:23|19147.54
11:36:24|19147.95
11:36:26|19147.27
11:36:27|19147.95
11:36:28|19147.71
11:36:29|19147.25
11:36:29|19147.25
11:36:31|19147.25
11:36:32|19147.92
11:36:34|19147.98
11:36:34|19148.08
11:36:35|19147.51
11:36:37|19147.41
11:36:38|19148.16
11:36:39|19148.08
11:36:40|19147.99
11:36:40|19147.99
11:36:42|19147.55
11:36:43|19147.76
11:36:45|19147.53
11:36:46|19147.46
11:36:47|19147.57
11:36:48|19147.97
11:36:49|19147.98
11:36:51|19147.99
11:36:51|19147.65
11:36:53|19147.75
11:36:55|19148.39
11:36:55|19147.93
11:36:57|19147.55
11:36:58|19148.49
11:36:59|19149.67
11:37:00|19148.28
11:37:01|19148.06
11:37:02|19146.94
11:37:03|19147.5
11:37:04|19146.71
11:37:05|19146.07
11:37:06|19147.85
11:37:08|19147.31
11:37:08|19146.48
11:37:09|19147.73
11:37:10|19147.73
11:37:11|19147.01
11:37:12|19147.63
11:37:13|19146.73
11:37:14|19146.81
11:37:15|19146.81
11:37:16|19147.6
11:37:17|19147.91
11:37:18|19147.74
11:37:19|19147.44
11:37:20|19147.44
11:37:21|19147.35
11:37:22|19147.46
11:37:24|19147.44
11:37:25|19148.
11:37:26|19148.04
11:37:27|19147.47
11:37:28|19148.58
11:37:29|19147.9
11:37:30|19147.91
11:37:31|19148.08
11:37:32|19147.92
11:37:33|19148.45
11:37:34|19148.36
11:37:35|19147.24
11:37:36|19147.11
11:37:37|19147.
11:37:38|19147.2
11:37:39|19147.29
11:37:41|19147.22
11:37:41|19147.17
11:37:42|19147.17
11:37:43|19147.63
11:37:44|19146.79
11:37:46|19147.09
11:37:47|19146.48
11:37:48|19148.55
11:37:49|19149.19
11:37:49|19149.19
11:37:51|19149.01
11:37:53|19150.51
11:37:53|19147.39
11:37:54|19147.39
11:37:55|19148.18
11:37:57|19147.54
11:37:58|19147.54
11:38:00|19147.67
11:38:00|19147.67
11:38:01|19147.76
11:38:02|19148.06
11:38:03|19147.67
11:38:04|19147.66
11:38:05|19147.16
11:38:07|19147.9
11:38:08|19147.98
11:38:09|19147.44
11:38:09|19147.12
11:38:11|19147.54
11:38:12|19147.38
11:38:14|19147.82
11:38:14|19148.22
11:38:15|19147.68
11:38:16|19149.
11:38:17|19148.25
11:38:18|19149.35
11:38:19|19149.88
11:38:20|19150.23
11:38:21|19148.74
11:38:22|19149.05
11:38:23|19149.05
11:38:24|19149.34
11:38:26|19148.28
11:38:27|19148.28
11:38:28|19149.16
11:38:29|19148.71
11:38:30|19148.85
11:38:31|19148.88
11:38:32|19149.5
11:38:34|19148.9
11:38:35|19150.99
11:38:37|19150.16
11:38:37|19150.16
11:38:39|19149.4
11:38:40|19149.69
11:38:41|19149.86
11:38:43|19149.77
11:38:43|19149.35
11:38:44|19149.35
11:38:45|19149.75
11:38:46|19149.17
11:38:47|19149.96
11:38:48|19149.21
11:38:49|19149.33
11:38:51|19149.88
11:38:51|19149.88
11:38:53|19149.35
11:38:54|19149.96
11:38:55|19150.13
11:38:56|19149.98
11:38:57|19149.84
11:38:58|19149.83
11:38:59|19149.96
11:39:00|19150.91
11:39:01|19149.76
11:39:01|19148.89
11:39:02|19149.27
11:39:04|19148.47
11:39:05|19149.26
11:39:06|19149.08
11:39:07|19148.48
11:39:09|19148.49
11:39:09|19148.49
11:39:10|19148.5
11:39:11|19148.82
11:39:12|19148.82
11:39:14|19148.83
11:39:14|19148.86
11:39:16|19148.91
11:39:17|19149.31
11:39:18|19149.99
11:39:18|19150.91
11:39:20|19150.01
11:39:21|19150.71
11:39:22|19150.77
11:39:23|19150.99
11:39:24|19150.99
11:39:25|19150.53
11:39:26|19150.39
11:39:27|19150.08
11:39:28|19149.29
11:39:28|19149.16
11:39:30|19149.99
11:39:31|19149.92
11:39:32|19149.9
11:39:33|19149.14
11:39:34|19149.
11:39:35|19149.58
11:39:36|19148.82
11:39:37|19149.41
11:39:38|19149.61
11:39:40|19148.67
11:39:40|19148.38
11:39:41|19147.22
11:39:42|19146.
11:39:43|19146.01
11:39:44|19146.04
11:39:45|19146.57
11:39:46|19148.67
11:39:48|19148.22
11:39:49|19148.24
11:39:50|19149.71
11:39:50|19147.48
11:39:52|19148.27
11:39:53|19149.18
11:39:54|19149.26
11:39:55|19150.59
11:39:56|19147.13
11:39:56|19147.64
11:39:58|19147.
11:39:59|19147.68
11:39:59|19147.75
11:40:01|19147.11
11:40:01|19146.69
11:40:03|19146.34
11:40:04|19146.37
11:40:06|19145.81
11:40:06|19145.59
11:40:07|19146.77
11:40:08|19147.56
11:40:09|19146.75
11:40:10|19147.33
11:40:11|19146.73
11:40:12|19146.73
11:40:13|19146.18
11:40:14|19145.85
11:40:15|19146.3
11:40:17|19146.
11:40:18|19146.42
11:40:19|19146.68
11:40:21|19146.06
11:40:21|19145.71
11:40:22|19146.31
11:40:23|19146.37
11:40:24|19146.65
11:40:25|19146.63
11:40:26|19147.26
11:40:27|19147.8
11:40:28|19147.99
11:40:29|19148.85
11:40:30|19147.78
11:40:31|19147.57
11:40:32|19146.67
11:40:34|19146.34
11:40:34|19147.11
11:40:35|19146.9
11:40:37|19146.5
11:40:38|19146.68
11:40:39|19146.81
11:40:41|19146.2
11:40:42|19145.1
11:40:43|19145.13
11:40:45|19145.41
11:40:45|19145.08
11:40:46|19145.
11:40:48|19145.67
11:40:48|19145.93
11:40:50|19146.2
11:40:50|19145.56
11:40:51|19146.15
11:40:52|19147.13
11:40:54|19147.18
11:40:55|19147.26
11:40:56|19147.02
11:40:57|19147.17
11:40:59|19147.94
11:40:59|19147.8
11:41:00|19147.86
11:41:02|19147.88
11:41:03|19147.91
11:41:04|19149.4
11:41:05|19149.09
11:41:07|19149.08
11:41:08|19149.9
11:41:09|19149.86
11:41:10|19149.49
11:41:11|19149.79
11:41:12|19149.75
11:41:13|19149.11
11:41:14|19150.1
11:41:15|19149.58
11:41:16|19150.
11:41:17|19150.26
11:41:18|19150.02
11:41:19|19150.02
11:41:20|19148.73
11:41:21|19148.83
11:41:22|19149.14
11:41:23|19149.11
11:41:25|19149.04
11:41:25|19148.23
11:41:27|19148.34
11:41:28|19148.99
11:41:28|19149.
11:41:29|19149.
11:41:30|19148.84
11:41:31|19148.43
11:41:33|19148.75
11:41:34|19148.75
11:41:35|19149.33
11:41:36|19149.33
11:41:37|19147.49
11:41:39|19147.38
11:41:39|19146.76
11:41:41|19147.88
11:41:42|19147.39
11:41:43|19147.39
11:41:44|19147.93
11:41:45|19147.32
11:41:47|19147.44
11:41:47|19147.44
11:41:49|19148.72
11:41:50|19147.52
11:41:51|19147.52
11:41:52|19146.98
11:41:53|19146.74
11:41:54|19146.74
11:41:55|19146.33
11:41:56|19146.94
11:41:57|19146.78
11:41:58|19146.91
11:41:59|19146.87
11:42:00|19146.33
11:42:01|19146.82
11:42:02|19146.61
11:42:03|19146.21
11:42:04|19146.76
11:42:05|19146.76
11:42:06|19146.76
11:42:07|19146.75
11:42:08|19146.79
11:42:09|19147.
11:42:10|19147.
11:42:11|19146.99
11:42:13|19147.36
11:42:14|19147.88
11:42:15|19147.27
11:42:16|19147.27
11:42:17|19147.3
11:42:19|19147.19
11:42:19|19147.19
11:42:21|19147.19
11:42:21|19147.29
11:42:22|19147.86
11:42:23|19146.71
11:42:25|19147.22
11:42:25|19146.78
11:42:26|19147.65
11:42:28|19147.03
11:42:29|19147.64
11:42:30|19147.64
11:42:31|19147.
11:42:32|19147.
11:42:33|19147.8
11:42:34|19147.8
11:42:35|19147.8
11:42:36|19147.63
11:42:37|19147.6
11:42:39|19147.8
11:42:39|19148.11
11:42:41|19148.1
11:42:41|19147.36
11:42:42|19147.44
11:42:44|19147.01
11:42:44|19147.21
11:42:45|19147.64
11:42:46|19147.64
11:42:48|19147.32
11:42:49|19147.32
11:42:50|19147.
11:42:52|19147.55
11:42:52|19147.55
11:42:55|19146.81
11:42:55|19147.46
11:42:57|19147.28
11:42:58|19147.28
11:42:59|19147.91
11:43:01|19148.02
11:43:02|19147.42
11:43:03|19147.42
11:43:04|19147.3
11:43:04|19147.3
11:43:06|19147.87
11:43:07|19147.87
11:43:09|19147.3
11:43:09|19149.
11:43:10|19147.43
11:43:11|19147.19
11:43:12|19148.06
11:43:14|19148.08
11:43:14|19149.45
11:43:15|19149.44
11:43:16|19149.69
11:43:17|19148.55
11:43:18|19148.46
11:43:20|19148.02
11:43:21|19148.86
11:43:22|19148.86
11:43:23|19148.58
11:43:23|19148.58
11:43:24|19148.41
11:43:26|19149.28
11:43:26|19148.41
11:43:28|19148.41
11:43:30|19148.81
11:43:30|19148.73
11:43:31|19148.73
11:43:32|19148.09
11:43:33|19148.46
11:43:34|19148.66
11:43:36|19148.66
11:43:36|19147.42
11:43:37|19147.71
11:43:39|19148.
11:43:40|19147.74
11:43:41|19147.74
11:43:42|19147.7
11:43:43|19148.43
11:43:44|19147.71
11:43:45|19147.71
11:43:46|19147.71
11:43:47|19147.71
11:43:49|19147.7
11:43:49|19147.7
11:43:51|19147.88
11:43:52|19147.88
11:43:53|19148.12
11:43:54|19148.08
11:43:55|19147.18
11:43:56|19147.33
11:43:57|19147.05
11:43:59|19147.92
11:43:59|19148.08
11:44:00|19148.08
11:44:01|19147.59
11:44:03|19148.33
11:44:04|19147.88
11:44:06|19147.75
11:44:07|19147.71
11:44:08|19147.71
11:44:09|19147.7
11:44:10|19147.06
11:44:11|19147.06
11:44:12|19147.44
11:44:12|19147.48
11:44:14|19147.48
11:44:15|19147.86
11:44:15|19147.85
11:44:16|19147.22
11:44:18|19147.22
11:44:18|19147.22
11:44:20|19147.73
11:44:20|19147.22
11:44:21|19147.22
11:44:23|19147.34
11:44:24|19147.73
11:44:25|19147.84
11:44:25|19148.
11:44:27|19148.
11:44:28|19147.92
11:44:28|19148.04
11:44:30|19148.94
11:44:31|19148.46
11:44:31|19148.91
11:44:32|19148.9
11:44:34|19148.19
11:44:34|19148.19
11:44:35|19147.81
11:44:37|19147.74
11:44:37|19148.
11:44:39|19147.74
11:44:40|19147.74
11:44:41|19147.74
11:44:41|19148.71
11:44:43|19148.91
11:44:43|19148.94
11:44:44|19148.94
11:44:46|19148.75
11:44:47|19149.05
11:44:47|19149.05
11:44:49|19149.05
11:44:49|19148.7
11:44:50|19148.34
11:44:51|19148.34
11:44:52|19148.34
11:44:54|19148.34
11:44:55|19149.03
11:44:56|19148.88
11:44:57|19147.97
11:44:58|19150.22
11:44:59|19148.41
11:45:00|19148.02
11:45:01|19148.46
11:45:02|19149.05
11:45:03|19148.91
11:45:04|19148.62
11:45:06|19149.25
11:45:07|19149.2
11:45:09|19149.2
11:45:10|19149.21
11:45:11|19149.81
11:45:12|19148.47
11:45:13|19149.06
11:45:14|19149.06
11:45:15|19147.31
11:45:16|19147.38
11:45:17|19148.4
11:45:18|19148.39
11:45:19|19148.4
11:45:20|19147.99
11:45:21|19148.77
11:45:22|19149.
11:45:23|19148.32
11:45:24|19147.65
11:45:25|19147.51
11:45:26|19147.25
11:45:27|19147.95
11:45:28|19148.52
11:45:29|19148.5
11:45:30|19148.6
11:45:31|19147.91
11:45:32|19147.91
11:45:33|19148.01
11:45:34|19148.28
11:45:35|19147.94
11:45:36|19147.92
11:45:37|19148.75
11:45:38|19148.63
11:45:39|19148.63
11:45:40|19148.63
11:45:41|19148.47
11:45:42|19148.47
11:45:43|19148.05
11:45:44|19148.51
11:45:45|19148.19
11:45:46|19148.19
11:45:47|19148.57
11:45:48|19148.09
11:45:49|19148.09
11:45:50|19148.09
11:45:51|19148.63
11:45:52|19149.42
11:45:53|19148.7
11:45:55|19149.36
11:45:55|19149.99
11:45:58|19150.4
11:45:58|19150.32
11:45:59|19149.97
11:46:00|19149.56
11:46:01|19150.24
11:46:02|19150.24
11:46:03|19149.88
11:46:04|19149.88
11:46:06|19150.48
11:46:07|19149.54
11:46:08|19150.4
11:46:08|19149.75
11:46:10|19150.12
11:46:10|19150.1
11:46:12|19149.06
11:46:14|19148.77
11:46:15|19149.51
11:46:16|19149.97
11:46:17|19149.97
11:46:18|19149.98
11:46:19|19149.98
11:46:20|19149.5
11:46:21|19151.
11:46:22|19150.21
11:46:23|19151.64
11:46:24|19151.62
11:46:25|19150.35
11:46:26|19150.35
11:46:27|19150.7
11:46:28|19150.71
11:46:29|19150.92
11:46:30|19150.93
11:46:31|19150.93
11:46:32|19150.96
11:46:33|19150.96
11:46:35|19151.93
11:46:35|19151.93
11:46:36|19151.95
11:46:37|19151.88
11:46:38|19151.73
11:46:40|19152.31
11:46:41|19151.54
11:46:41|19151.54
11:46:42|19151.54
11:46:44|19152.26
11:46:44|19151.57
11:46:46|19151.21
11:46:46|19151.11
11:46:48|19151.8
11:46:48|19151.74
11:46:49|19151.14
11:46:50|19151.6
11:46:52|19152.69
11:46:53|19152.29
11:46:53|19151.62
11:46:55|19153.1
11:46:57|19153.05
11:46:57|19152.39
11:46:59|19152.85
11:46:59|19152.3
11:47:01|19151.33
11:47:02|19151.52
11:47:03|19151.66
11:47:04|19153.24
11:47:05|19152.29
11:47:07|19152.76
11:47:07|19153.09
11:47:08|19152.92
11:47:09|19152.26
11:47:10|19151.13
11:47:12|19151.81
11:47:13|19151.81
11:47:14|19152.5
11:47:15|19152.43
11:47:15|19152.43
11:47:17|19151.88
11:47:17|19151.93
11:47:19|19152.67
11:47:21|19152.87
11:47:21|19152.88
11:47:23|19152.97
11:47:24|19152.08
11:47:24|19152.08
11:47:26|19150.
11:47:26|19149.95
11:47:28|19149.45
11:47:29|19149.81
11:47:30|19149.86
11:47:30|19149.81
11:47:33|19150.89
11:47:33|19151.36
11:47:34|19151.65
11:47:35|19151.65
11:47:37|19151.89
11:47:38|19151.5
11:47:38|19151.04
11:47:40|19151.04
11:47:41|19151.04
11:47:42|19151.53
11:47:43|19151.53
11:47:44|19151.04
11:47:44|19151.28
11:47:46|19151.15
11:47:47|19152.
11:47:48|19153.37
11:47:48|19152.67
11:47:50|19151.99
11:47:51|19152.74
11:47:52|19152.84
11:47:52|19152.96
11:47:54|19151.67
11:47:54|19151.67
11:47:57|19153.35
11:47:57|19152.91
11:47:58|19152.19
11:47:59|19151.9
11:48:01|19151.9
11:48:02|19151.9
11:48:03|19152.
11:48:05|19152.1
11:48:05|19151.35
11:48:06|19150.79
11:48:07|19150.83
11:48:09|19150.94
11:48:10|19151.
11:48:12|19150.82
11:48:13|19151.07
11:48:15|19152.14
11:48:15|19152.21
11:48:16|19152.23
11:48:17|19153.
11:48:18|19152.81
11:48:20|19152.71
11:48:21|19152.75
11:48:22|19153.44
11:48:24|19153.03
11:48:24|19153.19
11:48:25|19153.82
11:48:26|19153.19
11:48:27|19153.14
11:48:28|19153.14
11:48:30|19153.4
11:48:30|19153.62
11:48:31|19153.62
11:48:32|19153.17
11:48:33|19153.17
11:48:34|19153.63
11:48:35|19153.17
11:48:36|19153.41
11:48:37|19154.
11:48:38|19153.88
11:48:39|19153.1
11:48:40|19153.01
11:48:41|19153.01
11:48:42|19152.75
11:48:43|19153.19
11:48:44|19153.12
11:48:45|19152.36
11:48:46|19153.02
11:48:47|19153.07
11:48:48|19153.08
11:48:49|19153.61
11:48:50|19152.91
11:48:51|19154.24
11:48:52|19152.53
11:48:53|19153.13
11:48:54|19152.8
11:48:55|19152.55
11:48:56|19152.55
11:48:58|19153.12
11:49:00|19153.18
11:49:00|19153.18
11:49:01|19152.82
11:49:02|19153.58
11:49:03|19153.63
11:49:04|19153.63
11:49:06|19153.23
11:49:07|19153.99
11:49:08|19153.78
11:49:10|19152.2
11:49:11|19153.53
11:49:12|19153.28
11:49:14|19153.22
11:49:15|19153.22
11:49:16|19153.96
11:49:17|19153.96
11:49:18|19152.32
11:49:18|19152.02
11:49:20|19153.23
11:49:21|19153.68
11:49:21|19152.7
11:49:22|19153.54
11:49:24|19152.82
11:49:26|19152.5
11:49:27|19151.94
11:49:27|19151.94
11:49:28|19151.94
11:49:30|19152.64
11:49:30|19152.2
11:49:31|19152.95
11:49:32|19153.25
11:49:33|19153.24
11:49:34|19153.24
11:49:35|19153.27
11:49:37|19153.85
11:49:37|19153.06
11:49:38|19153.05
11:49:40|19152.89
11:49:40|19152.82
11:49:42|19152.39
11:49:43|19153.33
11:49:44|19153.33
11:49:45|19153.
11:49:46|19153.26
11:49:47|19153.23
11:49:48|19153.19
11:49:49|19153.05
11:49:50|19152.03
11:49:51|19152.3
11:49:52|19152.7
11:49:53|19152.82
11:49:54|19153.1
11:49:55|19152.08
11:49:56|19152.87
11:49:57|19153.21
11:49:59|19153.02
11:50:00|19152.47
11:50:01|19151.97
11:50:02|19151.25
11:50:04|19151.62
11:50:04|19151.14
11:50:05|19151.34
11:50:06|19151.07
11:50:08|19151.61
11:50:10|19150.78
11:50:10|19151.81
11:50:11|19151.41
11:50:12|19152.25
11:50:13|19152.25
11:50:14|19152.25
11:50:16|19151.29
11:50:17|19151.29
11:50:18|19151.
11:50:19|19151.46
11:50:20|19152.
11:50:21|19151.95
11:50:22|19151.98
11:50:24|19152.14
11:50:24|19152.14
11:50:25|19153.52
11:50:26|19153.37
11:50:27|19152.85
11:50:28|19152.85
11:50:29|19152.84
11:50:30|19152.84
11:50:31|19152.67
11:50:32|19153.08
11:50:33|19152.36
11:50:35|19152.88
11:50:35|19152.29
11:50:36|19152.51
11:50:37|19151.03
11:50:38|19151.65
11:50:39|19151.65
11:50:40|19151.79
11:50:41|19151.77
11:50:42|19151.79
11:50:43|19152.65
11:50:44|19151.75
11:50:45|19152.35
11:50:46|19152.35
11:50:47|19152.02
11:50:48|19151.71
11:50:49|19151.38
11:50:50|19151.8
11:50:51|19151.91
11:50:52|19152.
11:50:53|19151.98
11:50:54|19151.99
11:50:55|19151.74
11:50:56|19151.64
11:50:57|19150.5
11:50:59|19152.01
11:51:01|19152.68
11:51:02|19151.86
11:51:04|19151.97
11:51:05|19152.
11:51:06|19152.27
11:51:07|19152.21
11:51:08|19152.19
11:51:09|19152.28
11:51:10|19151.72
11:51:11|19152.75
11:51:12|19152.76
11:51:13|19152.31
11:51:14|19151.99
11:51:16|19152.32
11:51:17|19152.04
11:51:17|19152.55
11:51:18|19152.63
11:51:20|19152.03
11:51:21|19152.66
11:51:23|19152.95
11:51:24|19152.99
11:51:24|19152.95
11:51:26|19153.52
11:51:26|19153.51
11:51:27|19153.39
11:51:28|19153.39
11:51:30|19154.18
11:51:30|19153.7
11:51:31|19153.7
11:51:33|19153.97
11:51:33|19155.12
11:51:35|19155.33
11:51:36|19156.57
11:51:36|19155.78
11:51:38|19157.
11:51:39|19156.8
11:51:40|19156.39
11:51:41|19156.92
11:51:42|19156.9
11:51:43|19156.75
11:51:44|19156.75
11:51:45|19156.8
11:51:46|19156.16
11:51:47|19156.71
11:51:48|19155.77
11:51:49|19156.73
11:51:50|19156.73
11:51:51|19156.33
11:51:52|19156.73
11:51:53|19157.09
11:51:54|19157.61
11:51:55|19156.03
11:51:56|19157.29
11:51:57|19157.29
11:51:58|19157.29
11:51:59|19157.19
11:52:00|19157.2
11:52:01|19156.46
11:52:02|19156.26
11:52:03|19156.91
11:52:04|19156.14
11:52:05|19154.97
11:52:06|19156.4
11:52:07|19155.68
11:52:08|19155.27
11:52:09|19155.85
11:52:11|19154.31
11:52:12|19155.42
11:52:13|19154.89
11:52:13|19155.
11:52:15|19155.06
11:52:15|19154.59
11:52:17|19154.93
11:52:18|19154.94
11:52:18|19154.94
11:52:19|19154.44
11:52:21|19154.14
11:52:22|19154.25
11:52:23|19154.25
11:52:24|19153.45
11:52:25|19153.07
11:52:26|19152.51
11:52:27|19152.95
11:52:28|19152.95
11:52:29|19152.45
11:52:30|19152.98
11:52:31|19152.98
11:52:32|19152.46
11:52:33|19153.39
11:52:34|19153.03
11:52:35|19152.09
11:52:37|19152.84
11:52:37|19153.23
11:52:38|19153.17
11:52:39|19153.39
11:52:41|19153.39
11:52:42|19153.54
11:52:42|19153.54
11:52:44|19153.69
11:52:44|19153.47
11:52:46|19153.31
11:52:46|19153.91
11:52:48|19153.91
11:52:49|19153.31
11:52:49|19153.91
11:52:51|19153.93
11:52:51|19153.99
11:52:53|19153.05
11:52:54|19153.
11:52:55|19152.99
11:52:56|19152.98
11:52:57|19152.41
11:52:58|19152.97
11:53:00|19152.97
11:53:01|19152.37
11:53:02|19152.37
11:53:03|19151.99
11:53:04|19151.74
11:53:05|19150.99
11:53:07|19151.43
11:53:08|19151.43
11:53:09|19152.63
11:53:10|19153.2
11:53:11|19151.36
11:53:11|19153.28
11:53:12|19153.
11:53:14|19153.
11:53:15|19153.29
11:53:16|19152.72
11:53:17|19152.8
11:53:19|19153.29
11:53:19|19152.8
11:53:20|19153.28
11:53:22|19152.73
11:53:23|19152.73
11:53:23|19152.8
11:53:25|19152.79
11:53:26|19152.65
11:53:26|19152.72
11:53:27|19153.
11:53:29|19152.64
11:53:29|19152.64
11:53:31|19152.64
11:53:32|19152.64
11:53:34|19152.64
11:53:34|19152.64
11:53:36|19152.62
11:53:37|19152.62
11:53:38|19152.62
11:53:38|19152.8
11:53:40|19152.8
11:53:41|19152.62
11:53:42|19152.62
11:53:42|19152.61
11:53:44|19152.72
11:53:45|19152.76
11:53:46|19152.76
11:53:47|19153.31
11:53:48|19152.81
11:53:49|19152.81
11:53:50|19153.
11:53:51|19152.64
11:53:52|19152.72
11:53:53|19152.72
11:53:54|19152.81
11:53:55|19153.95
11:53:56|19155.49
11:53:57|19158.
11:53:58|19158.15
11:53:59|19157.45
11:54:00|19158.
11:54:01|19157.75
11:54:02|19158.59
11:54:03|19158.28
11:54:05|19157.25
11:54:06|19156.99
11:54:07|19157.77
11:54:08|19157.07
11:54:09|19157.07
11:54:11|19156.97
11:54:11|19156.95
11:54:13|19157.75
11:54:14|19158.
11:54:14|19157.53
11:54:16|19157.94
11:54:17|19158.29
11:54:18|19157.53
11:54:18|19157.46
11:54:20|19157.42
11:54:21|19156.93
11:54:22|19156.93
11:54:22|19157.56
11:54:23|19156.79
11:54:25|19157.13
11:54:25|19156.94
11:54:27|19157.15
11:54:27|19157.15
11:54:28|19157.73
11:54:30|19157.63
11:54:31|19157.63
11:54:32|19157.63
11:54:33|19158.
11:54:34|19158.08
11:54:35|19157.69
11:54:36|19157.69
11:54:37|19157.44
11:54:38|19157.44
11:54:39|19157.1
11:54:40|19156.55
11:54:41|19156.55
11:54:42|19156.55
11:54:43|19158.35
11:54:44|19157.55
11:54:45|19156.71
11:54:46|19156.82
11:54:47|19157.
11:54:48|19156.82
11:54:49|19156.82
11:54:50|19156.82
11:54:51|19157.51
11:54:52|19157.48
11:54:53|19158.
11:54:54|19157.27
11:54:55|19157.27
11:54:57|19156.47
11:54:57|19157.18
11:54:58|19157.19
11:54:59|19158.93
11:55:00|19159.81
11:55:01|19158.81
11:55:03|19158.78
11:55:04|19158.73
11:55:06|19158.
11:55:08|19158.16
11:55:09|19158.01
11:55:09|19158.1
11:55:11|19158.31
11:55:13|19158.29
11:55:13|19158.23
11:55:14|19157.75
11:55:15|19157.85
11:55:17|19159.
11:55:17|19159.
11:55:19|19159.
11:55:19|19159.
11:55:21|19158.01
11:55:22|19158.01
11:55:24|19158.01
11:55:25|19158.
11:55:26|19157.78
11:55:26|19158.43
11:55:27|19157.91
11:55:29|19157.74
11:55:30|19158.29
11:55:31|19157.71
11:55:32|19157.71
11:55:33|19157.71
11:55:34|19158.02
11:55:35|19158.02
11:55:36|19158.2
11:55:37|19158.33
11:55:38|19158.33
11:55:39|19157.32
11:55:40|19157.48
11:55:41|19157.97
11:55:42|19157.99
11:55:43|19157.99
11:55:44|19157.99
11:55:45|19157.54
11:55:46|19157.32
11:55:47|19157.41
11:55:48|19157.16
11:55:49|19157.52
11:55:50|19157.52
11:55:52|19156.02
11:55:53|19155.57
11:55:54|19156.78
11:55:55|19157.11
11:55:56|19157.11
11:55:57|19157.15
11:55:58|19157.27
11:55:59|19157.29
11:56:00|19156.88
11:56:01|19156.88
11:56:02|19156.88
11:56:03|19156.88
11:56:05|19155.46
11:56:06|19156.18
11:56:08|19155.9
11:56:09|19156.61
11:56:10|19156.45
11:56:11|19156.45
11:56:12|19156.45
11:56:13|19156.44
11:56:15|19154.53
11:56:16|19156.57
11:56:18|19155.78
11:56:18|19155.09
11:56:19|19155.68
11:56:20|19155.09
11:56:21|19155.67
11:56:22|19155.
11:56:24|19155.97
11:56:25|19154.92
11:56:26|19154.46
11:56:27|19155.
11:56:28|19155.55
11:56:28|19155.55
11:56:29|19155.55
11:56:31|19156.01
11:56:31|19155.85
11:56:33|19155.85
11:56:34|19155.85
11:56:35|19155.85
11:56:36|19155.85
11:56:37|19155.26
11:56:38|19155.81
11:56:39|19155.7
11:56:40|19155.7
11:56:41|19155.11
11:56:42|19154.67
11:56:43|19154.67
11:56:44|19154.99
11:56:44|19154.99
11:56:46|19154.99
11:56:47|19154.98
11:56:47|19155.18
11:56:48|19154.98
11:56:50|19154.46
11:56:51|19154.46
11:56:51|19154.46
11:56:52|19155.
11:56:54|19155.51
11:56:55|19155.51
11:56:56|19155.51
11:56:57|19155.71
11:56:58|19156.71
11:56:58|19156.78
11:57:00|19156.42
11:57:01|19156.11
11:57:01|19156.84
11:57:02|19156.83
11:57:04|19155.9
11:57:04|19155.9
11:57:05|19156.
11:57:06|19156.
11:57:08|19155.91
11:57:08|19155.76
11:57:10|19155.76
11:57:11|19156.12
11:57:12|19154.94
11:57:13|19155.84
11:57:14|19155.49
11:57:15|19156.14
11:57:17|19156.12
11:57:17|19156.12
11:57:18|19156.39
11:57:19|19156.27
11:57:20|19156.27
11:57:21|19156.5
11:57:22|19154.94
11:57:23|19155.73
11:57:24|19155.73
11:57:25|19155.82
11:57:26|19155.73
11:57:27|19155.85
11:57:28|19156.03
11:57:30|19156.03
11:57:31|19156.07
11:57:32|19155.65
11:57:33|19156.07
11:57:34|19156.07
11:57:35|19155.89
11:57:36|19155.89
11:57:37|19155.89
11:57:38|19155.89
11:57:39|19155.2
11:57:40|19155.21
11:57:41|19155.21
11:57:42|19155.21
11:57:43|19154.45
11:57:44|19155.38
11:57:45|19155.26
11:57:47|19155.67
11:57:47|19155.92
11:57:48|19155.91
11:57:49|19155.23
11:57:50|19155.39
11:57:51|19156.
11:57:52|19156.18
11:57:53|19155.88
11:57:55|19156.36
11:57:55|19157.15
11:57:56|19156.79
11:57:58|19156.73
11:57:59|19156.35
11:58:00|19156.33
11:58:02|19155.96
11:58:02|19155.96
11:58:04|19156.19
11:58:05|19156.3
11:58:06|19156.51
11:58:07|19156.5
11:58:09|19156.5
11:58:09|19156.82
11:58:10|19156.96
11:58:11|19156.96
11:58:12|19156.5
11:58:13|19156.5
11:58:15|19156.72
11:58:15|19156.14
11:58:16|19156.02
11:58:17|19156.02
11:58:19|19155.59
11:58:21|19155.59
11:58:21|19155.55
11:58:23|19155.09
11:58:23|19154.
11:58:25|19154.48
11:58:26|19154.39
11:58:28|19154.77
11:58:28|19154.76
11:58:30|19154.
11:58:31|19154.77
11:58:32|19154.16
11:58:32|19153.91
11:58:33|19154.6
11:58:35|19153.82
11:58:36|19154.21
11:58:36|19154.34
11:58:38|19154.5
11:58:39|19154.5
11:58:40|19153.54
11:58:41|19154.
11:58:42|19154.
11:58:42|19154.24
11:58:44|19153.75
11:58:45|19154.36
11:58:46|19154.38
11:58:47|19154.33
11:58:48|19154.79
11:58:49|19154.6
11:58:50|19155.2
11:58:51|19154.82
11:58:52|19155.23
11:58:54|19155.22
11:58:54|19155.22
11:58:56|19155.16
11:58:56|19155.04
11:58:57|19155.04
11:58:58|19155.
11:58:59|19155.27
11:59:00|19154.95
11:59:01|19155.73
11:59:02|19155.73
11:59:03|19155.73
11:59:04|19155.3
11:59:05|19155.4
11:59:06|19155.4
11:59:08|19154.91
11:59:09|19154.6
11:59:10|19152.28
11:59:12|19153.55
11:59:13|19154.25
11:59:14|19154.33
11:59:15|19154.29
11:59:16|19154.29
11:59:17|19153.52
11:59:18|19153.79
11:59:19|19153.04
11:59:20|19153.46
11:59:21|19153.63
11:59:23|19153.63
11:59:23|19153.63
11:59:24|19153.63
11:59:26|19153.06
11:59:27|19153.62
11:59:27|19153.91
11:59:28|19153.6
11:59:29|19153.6
11:59:30|19153.89
11:59:32|19153.71
11:59:33|19153.89
11:59:34|19153.89
11:59:34|19153.89
11:59:35|19153.81
11:59:37|19153.81
11:59:38|19153.73
11:59:39|19153.81
11:59:40|19153.88
11:59:41|19153.88
11:59:42|19154.33
11:59:43|19154.34
11:59:44|19154.34
11:59:45|19153.85
11:59:46|19154.25
11:59:47|19154.24
11:59:48|19153.37
11:59:49|19154.12
11:59:50|19154.12
11:59:51|19154.19
11:59:52|19154.38
11:59:53|19153.99
11:59:54|19153.99
11:59:55|19154.03
11:59:56|19154.03
11:59:57|19154.02
11:59:58|19153.32
11:59:59|19154.02
12:00:00|19154.04
12:00:01|19149.89
12:00:02|19153.23
12:00:03|19153.27
12:00:04|19152.55
12:00:05|19153.03
12:00:07|19153.25
12:00:08|19154.21
12:00:08|19153.85
12:00:10|19153.95
12:00:12|19154.39
12:00:13|19158.05
12:00:14|19158.85
12:00:14|19157.42
12:00:15|19157.63
12:00:16|19156.96
12:00:18|19156.13
12:00:19|19155.8
12:00:20|19156.48
12:00:21|19156.37
12:00:21|19156.71
12:00:22|19156.57
12:00:23|19156.
12:00:25|19156.56
12:00:26|19155.76
12:00:27|19155.78
12:00:27|19156.77
12:00:28|19156.06
12:00:29|19156.79
12:00:31|19156.18
12:00:31|19155.98
12:00:32|19155.98
12:00:33|19155.98
12:00:34|19155.98
12:00:36|19155.37
12:00:36|19155.37
12:00:38|19155.57
12:00:39|19155.
12:00:40|19155.4
12:00:42|19155.98
12:00:43|19156.17
12:00:44|19156.17
12:00:45|19156.52
12:00:46|19156.43
12:00:47|19156.16
12:00:48|19155.12
12:00:49|19156.5
12:00:50|19156.43
12:00:51|19156.43
12:00:52|19156.17
12:00:53|19156.81
12:00:54|19155.97
12:00:55|19155.37
12:00:56|19156.53
12:00:58|19156.71
12:00:59|19156.71
12:00:59|19156.11
12:01:01|19156.53
12:01:02|19156.95
12:01:03|19156.14
12:01:04|19156.46
12:01:05|19156.21
12:01:06|19156.14
12:01:07|19156.54
12:01:08|19156.59
12:01:09|19156.7
12:01:11|19156.92
12:01:11|19157.02
12:01:13|19157.23
12:01:13|19157.35
12:01:15|19157.35
12:01:16|19157.34
12:01:18|19156.92
12:01:18|19157.19
12:01:20|19157.66
12:01:20|19156.54
12:01:21|19156.87
12:01:23|19156.57
12:01:24|19156.58
12:01:24|19156.17
12:01:25|19156.2
12:01:26|19156.2
12:01:28|19156.62
12:01:29|19156.88
12:01:29|19156.06
12:01:30|19156.79
12:01:32|19156.75
12:01:33|19156.49
12:01:34|19156.49
12:01:35|19157.3
12:01:36|19157.3
12:01:36|19157.3
12:01:38|19157.06
12:01:39|19156.66
12:01:39|19157.24
12:01:41|19157.11
12:01:41|19157.18
12:01:42|19156.85
12:01:43|19157.01
12:01:44|19157.43
12:01:45|19156.9
12:01:47|19158.
12:01:48|19157.51
12:01:48|19157.41
12:01:49|19157.41
12:01:51|19156.76
12:01:52|19156.76
12:01:52|19156.76
12:01:54|19156.76
12:01:55|19156.91
12:01:55|19156.19
12:01:57|19156.76
12:01:58|19156.87
12:01:59|19157.01
12:02:00|19157.01
12:02:01|19156.73
12:02:03|19157.22
12:02:04|19157.22
12:02:05|19157.4
12:02:06|19156.73
12:02:06|19156.23
12:02:07|19156.91
12:02:09|19156.91
12:02:10|19157.09
12:02:11|19157.16
12:02:13|19157.39
12:02:13|19157.39
12:02:15|19157.49
12:02:16|19157.53
12:02:17|19156.67
12:02:18|19157.35
12:02:19|19157.35
12:02:20|19156.93
12:02:21|19156.09
12:02:22|19156.
12:02:23|19156.
12:02:24|19156.82
12:02:25|19156.59
12:02:26|19156.38
12:02:27|19156.78
12:02:28|19157.6
12:02:29|19156.04
12:02:31|19156.54
12:02:32|19156.94
12:02:32|19156.5
12:02:34|19156.5
12:02:34|19157.01
12:02:35|19156.69
12:02:36|19157.3
12:02:37|19156.85
12:02:39|19156.85
12:02:40|19156.79
12:02:40|19156.83
12:02:41|19156.98
12:02:42|19156.47
12:02:43|19156.95
12:02:44|19156.99
12:02:46|19156.99
12:02:46|19157.79
12:02:47|19157.55
12:02:48|19157.06
12:02:50|19157.83
12:02:50|19157.67
12:02:51|19158.2
12:02:52|19157.15
12:02:54|19157.83
12:02:54|19157.61
12:02:55|19157.58
12:02:56|19158.36
12:02:58|19158.28
12:02:59|19158.97
12:03:00|19158.35
12:03:02|19158.35
12:03:03|19158.35
12:03:04|19158.53
12:03:04|19158.39
12:03:05|19158.67
12:03:06|19157.99
12:03:07|19158.
12:03:09|19157.8
12:03:09|19158.46
12:03:11|19159.
12:03:12|19158.92
12:03:14|19158.46
12:03:15|19158.48
12:03:16|19158.48
12:03:18|19156.89
12:03:18|19156.89
12:03:20|19157.33
12:03:21|19157.33
12:03:21|19157.33
12:03:23|19157.33
12:03:24|19157.5
12:03:25|19157.68
12:03:26|19157.57
12:03:26|19157.57
12:03:28|19157.57
12:03:29|19157.42
12:03:29|19157.39
12:03:31|19157.39
12:03:31|19156.96
12:03:33|19157.52
12:03:33|19157.52
12:03:35|19157.62
12:03:36|19157.62
12:03:37|19157.82
12:03:38|19157.
12:03:39|19157.89
12:03:40|19157.89
12:03:41|19157.78
12:03:42|19157.27
12:03:43|19158.
12:03:45|19158.09
12:03:46|19158.09
12:03:47|19158.45
12:03:48|19157.82
12:03:48|19157.32
12:03:49|19157.94
12:03:51|19158.06
12:03:52|19158.15
12:03:53|19158.24
12:03:54|19157.98
12:03:55|19157.92
12:03:56|19158.92
12:03:57|19159.
12:03:58|19159.
12:04:00|19158.1
12:04:01|19158.1
12:04:02|19158.1
12:04:02|19158.1
12:04:04|19157.22
12:04:06|19158.32
12:04:07|19158.04
12:04:08|19157.84
12:04:10|19157.88
12:04:10|19157.77
12:04:11|19157.94
12:04:12|19158.55
12:04:14|19157.77
12:04:16|19158.
12:04:16|19157.77
12:04:17|19158.08
12:04:18|19157.93
12:04:19|19159.
12:04:20|19158.94
12:04:21|19159.12
12:04:22|19158.6
12:04:23|19158.51
12:04:24|19159.03
12:04:25|19159.03
12:04:26|19159.03
12:04:28|19158.46
12:04:29|19158.77
12:04:29|19158.25
12:04:31|19158.74
12:04:32|19158.23
12:04:33|19158.12
12:04:34|19158.58
12:04:35|19158.93
12:04:36|19159.26
12:04:38|19159.25
12:04:38|19158.78
12:04:39|19159.28
12:04:40|19158.21
12:04:41|19158.39
12:04:42|19158.95
12:04:43|19158.32
12:04:44|19158.13
12:04:45|19158.95
12:04:46|19159.4
12:04:47|19158.5
12:04:48|19158.2
12:04:49|19158.4
12:04:50|19158.46
12:04:51|19158.24
12:04:52|19158.28
12:04:53|19158.28
12:04:55|19157.33
12:04:56|19158.11
12:04:56|19157.46
12:04:57|19157.74
12:04:58|19158.29
12:05:00|19158.29
12:05:02|19157.44
12:05:03|19156.1
12:05:04|19157.07
12:05:05|19157.07
12:05:06|19156.12
12:05:07|19156.81
12:05:08|19155.55
12:05:08|19155.67
12:05:10|19156.08
12:05:12|19155.54
12:05:12|19155.57
12:05:13|19155.86
12:05:15|19156.45
12:05:16|19156.88
12:05:18|19156.71
12:05:18|19156.16
12:05:19|19156.61
12:05:20|19156.24
12:05:21|19156.11
12:05:22|19156.11
12:05:23|19156.11
12:05:24|19156.11
12:05:25|19156.11
12:05:26|19155.56
12:05:27|19156.11
12:05:28|19156.11
12:05:29|19156.28
12:05:30|19157.58
12:05:31|19156.99
12:05:32|19156.94
12:05:33|19156.58
12:05:34|19155.98
12:05:35|19155.98
12:05:36|19156.28
12:05:37|19156.74
12:05:38|19156.18
12:05:39|19155.92
12:05:41|19156.47
12:05:42|19156.47
12:05:43|19155.92
12:05:43|19156.68
12:05:44|19156.67
12:05:45|19156.47
12:05:47|19156.47
12:05:47|19156.
12:05:49|19155.96
12:05:50|19156.52
12:05:50|19156.52
12:05:52|19155.52
12:05:52|19155.47
12:05:54|19155.18
12:05:55|19155.96
12:05:56|19156.03
12:05:57|19156.7
12:05:58|19156.71
12:05:59|19156.09
12:05:59|19156.5
12:06:01|19156.51
12:06:02|19156.29
12:06:02|19155.51
12:06:05|19155.78
12:06:06|19155.85
12:06:07|19155.84
12:06:08|19155.79
12:06:08|19155.72
12:06:10|19155.63
12:06:12|19154.23
12:06:13|19155.28
12:06:15|19154.61
12:06:16|19155.31
12:06:18|19154.63
12:06:18|19155.42
12:06:19|19155.58
12:06:20|19154.83
12:06:21|19155.63
12:06:22|19155.67
12:06:23|19155.17
12:06:24|19155.88
12:06:25|19155.69
12:06:26|19155.69
12:06:27|19155.53
12:06:29|19154.48
12:06:29|19154.39
12:06:31|19154.92
12:06:33|19155.1
12:06:34|19154.96
12:06:34|19154.22
12:06:36|19155.13
12:06:36|19155.08
12:06:38|19153.38
12:06:39|19153.54
12:06:39|19154.95
12:06:41|19155.46
12:06:41|19155.99
12:06:42|19155.64
12:06:44|19155.98
12:06:45|19154.94
12:06:46|19153.82
12:06:47|19153.86
12:06:48|19154.23
12:06:49|19154.
12:06:50|19153.93
12:06:51|19153.59
12:06:52|19153.36
12:06:53|19153.3
12:06:54|19152.35
12:06:55|19152.8
12:06:56|19150.86
12:06:57|19151.16
12:06:58|19151.16
12:06:59|19150.79
12:07:00|19151.52
12:07:01|19150.96
12:07:02|19150.94
12:07:03|19153.
12:07:04|19154.79
12:07:05|19154.53
12:07:07|19155.41
12:07:07|19155.41
12:07:09|19154.36
12:07:09|19155.59
12:07:10|19154.99
12:07:12|19153.99
12:07:13|19154.74
12:07:14|19154.36
12:07:14|19154.36
12:07:15|19153.65
12:07:17|19153.65
12:07:18|19153.8
12:07:19|19153.23
12:07:20|19153.71
12:07:21|19153.7
12:07:23|19153.81
12:07:24|19154.8
12:07:24|19154.8
12:07:26|19154.57
12:07:26|19154.86
12:07:28|19154.54
12:07:29|19154.02
12:07:30|19154.37
12:07:31|19154.32
12:07:32|19154.32
12:07:33|19154.3
12:07:34|19154.14
12:07:35|19154.
12:07:36|19153.58
12:07:37|19154.53
12:07:38|19155.
12:07:39|19155.39
12:07:40|19155.39
12:07:41|19155.39
12:07:42|19155.39
12:07:43|19154.26
12:07:44|19155.14
12:07:45|19155.
12:07:46|19155.
12:07:47|19154.42
12:07:49|19155.14
12:07:50|19154.74
12:07:51|19154.94
12:07:52|19155.
12:07:53|19154.74
12:07:53|19154.39
12:07:55|19154.92
12:07:56|19155.66
12:07:57|19154.83
12:07:58|19156.33
12:07:59|19156.09
12:08:01|19155.04
12:08:01|19154.89
12:08:02|19154.89
12:08:03|19154.89
12:08:04|19154.9
12:08:05|19155.62
12:08:06|19155.62
12:08:07|19155.62
12:08:08|19155.
12:08:09|19155.45
12:08:10|19155.45
12:08:11|19155.44
12:08:12|19154.67
12:08:13|19156.06
12:08:14|19154.91
12:08:16|19155.74
12:08:18|19155.74
12:08:18|19155.3
12:08:20|19154.91
12:08:21|19153.88
12:08:22|19154.48
12:08:22|19154.62
12:08:25|19154.62
12:08:25|19154.7
12:08:26|19154.69
12:08:27|19154.48
12:08:28|19154.25
12:08:30|19154.25
12:08:31|19154.13
12:08:32|19154.13
12:08:33|19154.13
12:08:34|19154.13
12:08:36|19154.7
12:08:37|19154.7
12:08:37|19154.7
12:08:39|19154.48
12:08:39|19154.48
12:08:40|19154.48
12:08:42|19154.37
12:08:43|19154.37
12:08:44|19154.83
12:08:45|19154.58
12:08:46|19154.58
12:08:46|19154.84
12:08:48|19155.05
12:08:49|19155.05
12:08:50|19154.36
12:08:51|19153.99
12:08:52|19154.95
12:08:53|19154.48
12:08:54|19154.38
12:08:55|19154.56
12:08:56|19154.48
12:08:56|19154.48
12:08:57|19154.48
12:08:59|19155.37
12:09:00|19155.37
12:09:01|19155.49
12:09:02|19155.47
12:09:03|19155.
12:09:04|19155.
12:09:05|19155.32
12:09:07|19154.6
12:09:07|19154.4
12:09:08|19155.24
12:09:09|19154.6
12:09:10|19154.57
12:09:11|19155.18
12:09:13|19155.18
12:09:13|19154.67
12:09:15|19154.67
12:09:16|19154.
12:09:18|19154.15
12:09:18|19154.9
12:09:20|19155.24
12:09:21|19154.45
12:09:23|19154.45
12:09:23|19154.52
12:09:25|19154.2
12:09:26|19154.16
12:09:27|19153.78
12:09:28|19154.4
12:09:29|19153.61
12:09:30|19153.55
12:09:31|19153.
12:09:32|19153.
12:09:33|19152.08
12:09:34|19152.14
12:09:35|19151.54
12:09:36|19152.37
12:09:37|19151.87
12:09:38|19152.27
12:09:39|19152.27
12:09:40|19152.
12:09:41|19151.44
12:09:42|19152.25
12:09:43|19152.2
12:09:44|19152.19
12:09:45|19152.19
12:09:46|19151.53
12:09:48|19151.53
12:09:48|19151.45
12:09:49|19151.82
12:09:50|19152.08
12:09:52|19151.55
12:09:53|19152.07
12:09:54|19151.
12:09:54|19151.73
12:09:55|19151.71
12:09:56|19153.95
12:09:57|19153.21
12:09:59|19153.3
12:09:59|19152.6
12:10:00|19153.03
12:10:02|19152.32
12:10:03|19151.32
12:10:04|19150.08
12:10:05|19151.08
12:10:06|19151.
12:10:08|19151.2
12:10:08|19150.72
12:10:10|19150.65
12:10:11|19151.17
12:10:12|19150.13
12:10:12|19151.02
12:10:14|19150.39
12:10:15|19149.88
12:10:16|19150.
12:10:17|19150.58
12:10:18|19150.57
12:10:19|19150.57
12:10:20|19149.7
12:10:21|19150.43
12:10:22|19150.46
12:10:23|19151.05
12:10:24|19150.87
12:10:25|19150.49
12:10:26|19150.49
12:10:28|19151.
12:10:28|19150.98
12:10:30|19150.82
12:10:30|19150.49
12:10:31|19150.49
12:10:33|19150.61
12:10:34|19150.49
12:10:34|19150.74
12:10:35|19149.78
12:10:36|19150.
12:10:38|19149.84
12:10:38|19150.57
12:10:39|19149.89
12:10:40|19149.89
12:10:42|19150.29
12:10:43|19150.23
12:10:43|19150.
12:10:44|19149.67
12:10:45|19149.67
12:10:46|19148.93
12:10:48|19149.55
12:10:49|19149.53
12:10:49|19148.95
12:10:51|19149.
12:10:51|19149.55
12:10:52|19149.
12:10:53|19149.27
12:10:55|19148.58
12:10:56|19148.79
12:10:57|19149.2
12:10:58|19148.6
12:10:58|19149.34
12:10:59|19149.34
12:11:01|19148.58
12:11:02|19148.71
12:11:03|19148.78
12:11:04|19149.33
12:11:06|19149.58
12:11:07|19149.04
12:11:08|19149.04
12:11:08|19149.59
12:11:10|19149.62
12:11:10|19149.33
12:11:11|19148.8
12:11:12|19149.47
12:11:13|19149.65
12:11:14|19149.48
12:11:16|19151.63
12:11:16|19150.93
12:11:17|19150.01
12:11:19|19150.46
12:11:20|19150.45
12:11:21|19151.04
12:11:22|19150.21
12:11:24|19150.4
12:11:24|19150.07
12:11:25|19150.75
12:11:27|19150.54
12:11:28|19150.36
12:11:28|19149.98
12:11:30|19150.
12:11:31|19150.37
12:11:32|19151.
12:11:33|19150.57
12:11:34|19151.24
12:11:36|19150.23
12:11:36|19150.62
12:11:37|19150.58
12:11:39|19151.32
12:11:40|19151.12
12:11:40|19150.29
12:11:42|19150.19
12:11:43|19151.25
12:11:44|19150.2
12:11:45|19150.19
12:11:46|19150.15
12:11:46|19149.99
12:11:48|19149.64
12:11:49|19149.62
12:11:49|19149.64
12:11:50|19149.64
12:11:52|19149.64
12:11:53|19149.9
12:11:54|19149.41
12:11:55|19149.7
12:11:56|19149.7
12:11:57|19149.7
12:11:58|19149.7
12:11:59|19149.49
12:12:00|19150.98
12:12:01|19153.37
12:12:02|19152.59
12:12:03|19153.
12:12:05|19152.62
12:12:05|19154.16
12:12:07|19153.24
12:12:08|19153.47
12:12:10|19153.03
12:12:11|19152.59
12:12:11|19150.95
12:12:13|19151.47
12:12:14|19150.88
12:12:15|19150.12
12:12:15|19149.66
12:12:17|19150.
12:12:18|19150.09
12:12:19|19150.3
12:12:20|19151.99
12:12:21|19151.35
12:12:23|19152.63
12:12:24|19151.16
12:12:25|19150.97
12:12:26|19150.97
12:12:27|19150.71
12:12:27|19150.23
12:12:29|19151.03
12:12:30|19150.24
12:12:31|19150.24
12:12:32|19150.24
12:12:33|19152.4
12:12:34|19148.93
12:12:35|19150.16
12:12:36|19150.18
12:12:37|19149.71
12:12:38|19151.03
12:12:39|19150.03
12:12:41|19151.4
12:12:41|19150.46
12:12:43|19149.81
12:12:44|19149.81
12:12:44|19149.78
12:12:46|19150.16
12:12:47|19150.33
12:12:47|19150.
12:12:49|19150.
12:12:50|19150.79
12:12:51|19150.55
12:12:51|19149.76
12:12:52|19150.48
12:12:54|19150.
12:12:54|19150.93
12:12:56|19150.99
12:12:57|19150.99
12:12:58|19150.56
12:12:58|19150.92
12:12:59|19151.7
12:13:00|19151.08
12:13:02|19151.15
12:13:02|19151.41
12:13:04|19151.04
12:13:05|19151.62
12:13:06|19151.6
12:13:07|19151.5
12:13:08|19151.11
12:13:08|19150.27
12:13:10|19150.66
12:13:10|19150.75
12:13:12|19150.75
12:13:14|19151.26
12:13:14|19151.26
12:13:16|19151.3
12:13:17|19151.13
12:13:18|19151.13
12:13:19|19151.13
12:13:20|19151.68
12:13:22|19150.87
12:13:22|19150.72
12:13:23|19150.95
12:13:25|19151.42
12:13:26|19151.09
12:13:28|19151.65
12:13:28|19151.22
12:13:29|19151.2
12:13:30|19151.03
12:13:31|19151.66
12:13:33|19151.7
12:13:33|19151.7
12:13:35|19151.7
12:13:36|19151.65
12:13:36|19151.7
12:13:38|19151.69
12:13:40|19151.78
12:13:40|19151.79
12:13:41|19151.72
12:13:43|19152.23
12:13:44|19152.19
12:13:44|19152.25
12:13:47|19153.05
12:13:47|19152.67
12:13:48|19152.02
12:13:49|19151.95
12:13:50|19152.48
12:13:51|19152.26
12:13:53|19151.67
12:13:54|19151.37
12:13:54|19151.5
12:13:56|19151.97
12:13:57|19152.28
12:13:58|19152.26
12:13:59|19153.86
12:13:59|19153.85
12:14:00|19152.87
12:14:01|19152.69
12:14:03|19153.72
12:14:03|19153.68
12:14:05|19153.59
12:14:05|19153.08
12:14:06|19153.26
12:14:07|19153.88
12:14:09|19152.96
12:14:10|19153.36
12:14:11|19153.36
12:14:11|19153.15
12:14:12|19153.79
12:14:14|19153.79
12:14:15|19153.12
12:14:15|19154.32
12:14:16|19154.45
12:14:18|19151.92
12:14:19|19151.07
12:14:20|19151.39
12:14:21|19151.02
12:14:23|19151.25
12:14:23|19152.24
12:14:25|19152.
12:14:26|19151.92
12:14:26|19151.94
12:14:28|19151.94
12:14:29|19151.67
12:14:30|19151.89
12:14:31|19151.5
12:14:31|19151.02
12:14:33|19152.87
12:14:34|19152.87
12:14:35|19151.37
12:14:36|19151.22
12:14:36|19151.22
12:14:38|19151.05
12:14:38|19151.22
12:14:40|19151.01
12:14:41|19151.63
12:14:42|19151.63
12:14:43|19152.
12:14:43|19152.
12:14:44|19152.
12:14:46|19151.13
12:14:47|19151.13
12:14:48|19151.87
12:14:49|19151.87
12:14:50|19151.87
12:14:51|19151.14
12:14:52|19151.
12:14:52|19152.
12:14:53|19151.79
12:14:56|19151.11
12:14:56|19151.97
12:14:57|19151.03
12:14:58|19150.99
12:15:00|19151.17
12:15:00|19151.75
12:15:01|19151.74
12:15:03|19151.72
12:15:04|19151.98
12:15:04|19150.76
12:15:05|19150.76
12:15:07|19150.59
12:15:08|19150.59
12:15:09|19150.78
12:15:10|19151.62
12:15:11|19150.9
12:15:13|19151.02
12:15:13|19152.
12:15:14|19151.96
12:15:15|19151.25
12:15:16|19151.15
12:15:17|19151.15
12:15:18|19152.
12:15:19|19151.28
12:15:21|19151.28
12:15:22|19151.92
12:15:23|19151.92
12:15:24|19151.45
12:15:25|19151.25
12:15:26|19151.25
12:15:27|19151.7
12:15:27|19151.65
12:15:29|19151.37
12:15:30|19151.54
12:15:31|19152.15
12:15:32|19151.82
12:15:33|19152.29
12:15:34|19152.
12:15:35|19152.12
12:15:36|19152.1
12:15:37|19151.69
12:15:37|19151.69
12:15:39|19152.47
12:15:41|19151.87
12:15:41|19151.9
12:15:42|19152.6
12:15:43|19153.62
12:15:44|19152.83
12:15:45|19152.51
12:15:46|19152.83
12:15:48|19151.8
12:15:49|19152.27
12:15:51|19152.29
12:15:52|19152.91
12:15:52|19152.03
12:15:53|19151.89
12:15:55|19151.
12:15:56|19151.95
12:15:57|19152.14
12:15:58|19153.26
12:15:59|19152.19
12:16:00|19152.25
12:16:01|19152.2
12:16:02|19152.2
12:16:04|19153.
12:16:05|19152.12
12:16:06|19151.89
12:16:07|19152.
12:16:07|19152.09
12:16:09|19150.55
12:16:09|19151.19
12:16:11|19150.35
12:16:11|19150.96
12:16:12|19150.17
12:16:13|19150.82
12:16:14|19150.24
12:16:16|19150.9
12:16:17|19150.8
12:16:18|19151.29
12:16:19|19150.32
12:16:20|19150.32
12:16:21|19151.08
12:16:22|19150.73
12:16:23|19151.64
12:16:24|19151.91
12:16:26|19151.91
12:16:27|19152.07
12:16:28|19151.73
12:16:28|19152.16
12:16:30|19151.21
12:16:31|19152.06
12:16:32|19151.75
12:16:34|19151.15
12:16:34|19150.68
12:16:36|19151.24
12:16:36|19151.24
12:16:37|19151.24
12:16:38|19151.24
12:16:39|19151.08
12:16:40|19151.08
12:16:41|19151.95
12:16:43|19151.3
12:16:44|19151.57
12:16:46|19151.83
12:16:46|19151.47
12:16:47|19151.65
12:16:49|19152.23
12:16:50|19151.46
12:16:50|19151.83
12:16:52|19152.05
12:16:53|19152.05
12:16:54|19151.43
12:16:55|19151.47
12:16:56|19151.55
12:16:57|19151.39
12:16:57|19151.82
12:16:58|19150.33
12:16:59|19150.44
12:17:01|19150.32
12:17:02|19150.86
12:17:03|19150.33
12:17:04|19151.
12:17:05|19151.
12:17:06|19151.01
12:17:07|19151.55
12:17:08|19152.62
12:17:09|19151.46
12:17:10|19151.46
12:17:11|19151.32
12:17:12|19151.26
12:17:13|19150.96
12:17:14|19151.4
12:17:15|19151.
12:17:16|19151.
12:17:17|19151.
12:17:18|19151.37
12:17:19|19150.59
12:17:20|19150.59
12:17:21|19150.53
12:17:22|19150.23
12:17:23|19150.19
12:17:24|19150.48
12:17:26|19150.21
12:17:28|19150.5
12:17:28|19150.36
12:17:29|19150.68
12:17:30|19151.3
12:17:32|19150.51
12:17:33|19150.68
12:17:35|19150.87
12:17:35|19150.87
12:17:36|19150.92
12:17:38|19151.
12:17:39|19150.58
12:17:40|19150.37
12:17:41|19150.38
12:17:42|19150.28
12:17:43|19150.69
12:17:45|19150.
12:17:45|19149.96
12:17:47|19149.8
12:17:48|19150.6
12:17:49|19150.03
12:17:49|19150.08
12:17:51|19150.
12:17:52|19150.56
12:17:53|19150.84
12:17:54|19150.76
12:17:55|19150.76
12:17:56|19150.68
12:17:57|19150.77
12:17:58|19151.87
12:17:58|19150.72
12:17:59|19151.44
12:18:01|19150.71
12:18:02|19150.03
12:18:03|19150.28
12:18:03|19150.84
12:18:06|19150.8
12:18:06|19150.08
12:18:07|19150.08
12:18:08|19151.49
12:18:09|19150.71
12:18:11|19150.
12:18:11|19149.9
12:18:12|19150.58
12:18:13|19149.24
12:18:14|19149.3
12:18:16|19149.51
12:18:18|19148.73
12:18:19|19149.68
12:18:20|19149.69
12:18:21|19149.07
12:18:22|19149.13
12:18:23|19150.24
12:18:23|19151.1
12:18:25|19150.69
12:18:26|19150.67
12:18:27|19150.34
12:18:28|19151.63
12:18:30|19150.44
12:18:31|19150.15
12:18:32|19150.53
12:18:33|19150.54
12:18:34|19150.54
12:18:35|19150.54
12:18:36|19150.52
12:18:37|19150.16
12:18:38|19150.26
12:18:40|19149.28
12:18:40|19149.39
12:18:41|19149.95
12:18:43|19149.95
12:18:44|19150.21
12:18:45|19150.21
12:18:46|19150.26
12:18:47|19149.76
12:18:48|19150.26
12:18:49|19150.18
12:18:50|19149.63
12:18:51|19149.63
12:18:52|19149.63
12:18:53|19150.26
12:18:54|19149.9
12:18:55|19150.26
12:18:56|19150.37
12:18:57|19150.37
12:18:58|19149.49
12:18:59|19150.18
12:19:00|19150.73
12:19:01|19150.63
12:19:02|19150.27
12:19:03|19151.49
12:19:04|19151.54
12:19:05|19151.79
12:19:06|19151.12
12:19:07|19151.01
12:19:08|19151.11
12:19:09|19151.08
12:19:10|19151.25
12:19:11|19151.22
12:19:12|19151.24
12:19:13|19151.44
12:19:14|19150.84
12:19:15|19151.04
12:19:16|19151.23
12:19:17|19150.95
12:19:19|19151.23
12:19:19|19151.21
12:19:20|19151.16
12:19:21|19150.37
12:19:22|19150.93
12:19:24|19151.58
12:19:25|19150.5
12:19:26|19150.04
12:19:26|19150.04
12:19:28|19150.04
12:19:28|19149.9
12:19:30|19150.59
12:19:30|19150.46
12:19:31|19149.31
12:19:33|19149.57
12:19:33|19150.
12:19:35|19149.12
12:19:35|19149.69
12:19:37|19149.07
12:19:37|19148.84
12:19:39|19149.75
12:19:40|19149.75
12:19:41|19148.86
12:19:42|19148.86
12:19:43|19148.95
12:19:44|19148.95
12:19:45|19149.97
12:19:46|19150.
12:19:48|19149.45
12:19:48|19148.97
12:19:49|19149.03
12:19:50|19149.16
12:19:52|19149.6
12:19:52|19149.38
12:19:53|19149.46
12:19:54|19150.24
12:19:56|19150.37
12:19:56|19149.16
12:19:57|19149.01
12:19:58|19149.41
12:19:59|19149.06
12:20:01|19149.
12:20:02|19146.7
12:20:03|19145.42
12:20:04|19146.31
12:20:05|19145.51
12:20:07|19145.48
12:20:07|19145.33
12:20:09|19145.4
12:20:10|19146.02
12:20:11|19145.49
12:20:11|19146.
12:20:12|19145.91
12:20:14|19146.07
12:20:14|19146.65
12:20:16|19147.74
12:20:17|19147.29
12:20:19|19148.07
12:20:20|19147.69
12:20:21|19148.5
12:20:21|19148.1
12:20:22|19148.47
12:20:23|19147.7
12:20:24|19148.07
12:20:25|19148.27
12:20:26|19148.3
12:20:28|19148.99
12:20:30|19148.36
12:20:31|19148.48
12:20:32|19148.99
12:20:33|19148.85
12:20:34|19148.85
12:20:35|19148.29
12:20:37|19148.67
12:20:38|19148.67
12:20:39|19148.37
12:20:40|19148.81
12:20:41|19148.88
12:20:41|19147.84
12:20:43|19147.61
12:20:44|19147.61
12:20:45|19148.15
12:20:46|19148.15
12:20:47|19147.44
12:20:48|19147.44
12:20:49|19147.25
12:20:50|19148.04
12:20:51|19147.31
12:20:52|19147.45
12:20:53|19147.45
12:20:54|19147.25
12:20:55|19147.45
12:20:56|19147.74
12:20:57|19147.75
12:20:58|19147.75
12:20:59|19147.75
12:21:00|19147.75
12:21:01|19146.81
12:21:02|19147.61
12:21:03|19148.05
12:21:04|19148.85
12:21:05|19148.37
12:21:06|19148.37
12:21:07|19148.76
12:21:08|19149.
12:21:09|19148.19
12:21:10|19147.79
12:21:11|19148.63
12:21:12|19148.61
12:21:13|19149.2
12:21:14|19148.04
12:21:15|19148.04
12:21:16|19148.39
12:21:17|19149.45
12:21:18|19148.63
12:21:19|19148.51
12:21:20|19148.37
12:21:21|19148.47
12:21:22|19149.11
12:21:23|19149.58
12:21:24|19149.49
12:21:25|19148.61
12:21:26|19148.57
12:21:27|19149.63
12:21:29|19149.8
12:21:30|19149.16
12:21:31|19149.58
12:21:32|19149.1
12:21:34|19149.1
12:21:35|19150.27
12:21:35|19149.46
12:21:37|19149.12
12:21:38|19149.
12:21:39|19149.29
12:21:40|19149.63
12:21:41|19148.57
12:21:42|19148.09
12:21:43|19148.44
12:21:44|19149.1
12:21:45|19147.93
12:21:46|19147.93
12:21:47|19148.
12:21:48|19148.
12:21:49|19147.59
12:21:51|19148.
12:21:51|19148.21
12:21:53|19148.54
12:21:54|19148.54
12:21:55|19147.63
12:21:55|19148.
12:21:56|19147.99
12:21:57|19148.71
12:21:59|19148.49
12:22:00|19148.48
12:22:01|19148.87
12:22:02|19148.77
12:22:03|19148.32
12:22:04|19149.15
12:22:05|19148.5
12:22:06|19148.45
12:22:07|19148.45
12:22:08|19148.92
12:22:09|19148.69
12:22:10|19148.69
12:22:11|19148.16
12:22:12|19148.1
12:22:13|19148.1
12:22:14|19148.1
12:22:15|19148.85
12:22:16|19148.12
12:22:17|19148.69
12:22:19|19148.86
12:22:20|19148.77
12:22:21|19147.85
12:22:22|19147.44
12:22:23|19147.91
12:22:25|19147.3
12:22:26|19147.29
12:22:26|19147.31
12:22:27|19148.08
12:22:28|19148.04
12:22:29|19147.
12:22:31|19147.57
12:22:32|19147.57
12:22:33|19147.54
12:22:34|19147.53
12:22:35|19146.55
12:22:36|19146.03
12:22:37|19146.03
12:22:38|19145.95
12:22:39|19145.11
12:22:40|19146.08
12:22:41|19146.48
12:22:43|19146.07
12:22:43|19146.98
12:22:44|19146.98
12:22:45|19147.08
12:22:47|19147.32
12:22:48|19146.67
12:22:48|19145.71
12:22:50|19146.18
12:22:51|19146.75
12:22:51|19146.8
12:22:52|19146.94
12:22:54|19146.93
12:22:55|19142.61
12:22:55|19142.
12:22:57|19142.5
12:22:58|19141.46
12:22:59|19141.52
12:23:00|19142.3
12:23:02|19141.52
12:23:02|19142.29
12:23:04|19142.47
12:23:05|19142.53
12:23:06|19141.46
12:23:07|19141.26
12:23:07|19140.44
12:23:08|19140.93
12:23:09|19140.99
12:23:11|19138.78
12:23:11|19139.4
12:23:12|19139.5
12:23:14|19138.87
12:23:15|19139.36
12:23:16|19138.06
12:23:17|19137.08
12:23:18|19138.16
12:23:19|19138.62
12:23:20|19138.7
12:23:21|19138.
12:23:22|19138.
12:23:24|19138.7
12:23:24|19140.04
12:23:25|19140.21
12:23:26|19140.16
12:23:28|19140.2
12:23:28|19140.
12:23:30|19140.31
12:23:30|19139.19
12:23:32|19139.68
12:23:33|19139.28
12:23:34|19139.28
12:23:35|19138.85
12:23:37|19139.17
12:23:39|19139.55
12:23:39|19138.24
12:23:40|19138.13
12:23:41|19138.45
12:23:42|19138.31
12:23:43|19137.5
12:23:44|19137.36
12:23:45|19137.37
12:23:47|19137.76
12:23:48|19138.37
12:23:49|19137.5
12:23:50|19138.99
12:23:50|19138.41
12:23:51|19137.53
12:23:53|19137.87
12:23:54|19137.66
12:23:54|19138.04
12:23:56|19137.21
12:23:57|19138.02
12:23:58|19137.37
12:23:59|19137.94
12:24:00|19137.92
12:24:01|19138.24
12:24:02|19137.48
12:24:03|19139.17
12:24:03|19137.69
12:24:05|19138.86
12:24:06|19134.18
12:24:08|19134.67
12:24:08|19135.01
12:24:09|19135.51
12:24:10|19135.4
12:24:12|19135.43
12:24:14|19135.01
12:24:14|19135.74
12:24:15|19135.04
12:24:16|19135.37
12:24:17|19135.73
12:24:18|19135.53
12:24:19|19135.02
12:24:20|19136.79
12:24:21|19135.09
12:24:22|19135.81
12:24:24|19136.42
12:24:24|19135.45
12:24:25|19135.96
12:24:26|19135.89
12:24:27|19137.77
12:24:29|19137.12
12:24:30|19137.46
12:24:31|19136.79
12:24:32|19137.34
12:24:34|19136.6
12:24:34|19136.83
12:24:35|19137.72
12:24:37|19137.61
12:24:38|19137.64
12:24:40|19137.7
12:24:40|19137.71
12:24:41|19137.73
12:24:43|19138.18
12:24:44|19137.41
12:24:45|19137.42
12:24:45|19138.21
12:24:47|19138.3
12:24:48|19138.71
12:24:50|19137.94
12:24:51|19138.49
12:24:51|19137.94
12:24:52|19138.58
12:24:54|19138.58
12:24:54|19138.88
12:24:55|19138.44
12:24:57|19138.14
12:24:57|19138.26
12:24:59|19138.05
12:25:00|19137.97
12:25:01|19137.91
12:25:02|19137.
12:25:03|19136.01
12:25:05|19136.04
12:25:05|19136.01
12:25:06|19134.45
12:25:07|19134.52
12:25:08|19134.26
12:25:10|19134.05
12:25:10|19134.93
12:25:11|19134.98
12:25:12|19135.16
12:25:14|19133.28
12:25:14|19133.33
12:25:16|19134.1
12:25:16|19132.43
12:25:17|19134.24
12:25:18|19135.86
12:25:20|19135.14
12:25:20|19134.63
12:25:21|19134.73
12:25:23|19133.92
12:25:25|19133.17
12:25:25|19133.02
12:25:27|19131.75
12:25:27|19132.
12:25:28|19128.27
12:25:30|19123.99
12:25:30|19122.17
12:25:32|19122.41
12:25:33|19119.77
12:25:35|19117.43
12:25:36|19111.1
12:25:37|19107.22
12:25:38|19083.5
12:25:40|19082.92
12:25:40|19081.46
12:25:41|19089.38
12:25:43|19099.28
12:25:44|19100.81
12:25:46|19099.69
12:25:46|19103.32
12:25:48|19104.91
12:25:49|19104.09
12:25:50|19095.58
12:25:51|19095.53
12:25:52|19096.8
12:25:53|19097.02
12:25:54|19099.99
12:25:55|19099.54
12:25:56|19102.33
12:25:57|19103.25
12:25:58|19102.55
12:25:59|19103.97
12:26:00|19105.02
12:26:01|19103.66
12:26:02|19104.
12:26:04|19104.04
12:26:05|19104.24
12:26:06|19104.71
12:26:06|19104.52
12:26:07|19104.82
12:26:08|19106.58
12:26:09|19109.81
12:26:11|19110.31
12:26:12|19111.15
12:26:13|19112.5
12:26:14|19111.14
12:26:16|19105.91
12:26:17|19102.49
12:26:17|19101.34
12:26:18|19100.18
12:26:20|19100.72
12:26:22|19100.51
12:26:22|19102.72
12:26:23|19099.5
12:26:25|19100.
12:26:25|19099.6
12:26:26|19101.43
12:26:27|19101.02
12:26:28|19100.82
12:26:29|19101.45
12:26:30|19101.68
12:26:31|19100.63
12:26:32|19101.4
12:26:33|19101.66
12:26:35|19101.68
12:26:37|19101.12
12:26:37|19101.58
12:26:39|19101.84
12:26:40|19102.49
12:26:41|19102.45
12:26:43|19103.2
12:26:44|19104.3
12:26:44|19106.5
12:26:46|19106.2
12:26:47|19108.
12:26:48|19108.92
12:26:49|19107.23
12:26:49|19107.4
12:26:51|19108.5
12:26:51|19107.95
12:26:52|19109.65
12:26:53|19110.15
12:26:55|19111.41
12:26:56|19111.9
12:26:57|19112.47
12:26:57|19110.85
12:26:58|19111.9
12:26:59|19112.17
12:27:01|19111.48
12:27:01|19110.24
12:27:03|19110.46
12:27:04|19110.96
12:27:05|19111.89
12:27:06|19112.38
12:27:07|19112.91
12:27:08|19112.91
12:27:09|19113.
12:27:10|19113.41
12:27:11|19113.58
12:27:12|19114.74
12:27:14|19116.81
12:27:14|19115.4
12:27:16|19116.37
12:27:17|19117.51
12:27:17|19118.33
12:27:18|19118.9
12:27:19|19118.97
12:27:21|19119.61
12:27:21|19120.2
12:27:22|19119.52
12:27:24|19119.38
12:27:26|19119.14
12:27:27|19117.91
12:27:27|19112.92
12:27:28|19111.1
12:27:29|19110.78
12:27:31|19110.28
12:27:32|19107.57
12:27:33|19110.1
12:27:34|19110.66
12:27:35|19111.6
12:27:37|19111.17
12:27:38|19111.57
12:27:39|19112.52
12:27:40|19113.51
12:27:40|19112.84
12:27:43|19112.58
12:27:44|19112.58
12:27:45|19111.74
12:27:46|19112.55
12:27:47|19111.25
12:27:48|19112.08
12:27:49|19111.95
12:27:50|19113.35
12:27:51|19113.92
12:27:52|19114.02
12:27:53|19114.1
12:27:54|19115.44
12:27:55|19114.54
12:27:56|19115.26
12:27:57|19116.49
12:27:58|19116.25
12:27:58|19117.69
12:28:00|19116.88
12:28:01|19116.56
12:28:02|19113.21
12:28:03|19111.6
12:28:04|19111.9
12:28:05|19110.85
12:28:06|19109.03
12:28:07|19111.15
12:28:09|19114.61
12:28:09|19114.24
12:28:10|19115.56
12:28:11|19115.61
12:28:13|19116.18
12:28:14|19117.91
12:28:15|19117.39
12:28:16|19117.19
12:28:17|19116.81
12:28:18|19114.82
12:28:19|19114.41
12:28:21|19113.18
12:28:22|19113.88
12:28:23|19113.88
12:28:24|19115.29
12:28:25|19115.96
12:28:26|19116.15
12:28:27|19116.26
12:28:29|19116.59
12:28:30|19117.07
12:28:31|19118.18
12:28:32|19117.44
12:28:33|19120.71
12:28:34|19122.4
12:28:35|19121.07
12:28:37|19113.58
12:28:37|19111.77
12:28:39|19111.99
12:28:40|19112.45
12:28:42|19112.65
12:28:43|19112.01
12:28:43|19112.53
12:28:45|19112.64
12:28:46|19112.47
12:28:47|19112.94
12:28:48|19116.55
12:28:48|19117.04
12:28:50|19117.88
12:28:51|19117.12
12:28:52|19117.96
12:28:53|19117.57
12:28:54|19120.42
12:28:54|19119.31
12:28:55|19118.86
12:28:57|19119.03
12:28:58|19119.73
12:28:59|19120.85
12:29:00|19120.15
12:29:01|19121.48
12:29:02|19120.82
12:29:03|19121.27
12:29:04|19121.39
12:29:05|19121.39
12:29:06|19121.47
12:29:07|19120.74
12:29:08|19122.96
12:29:09|19125.04
12:29:10|19124.59
12:29:11|19126.
12:29:12|19125.04
12:29:13|19124.22
12:29:14|19123.48
12:29:15|19124.2
12:29:16|19124.87
12:29:17|19124.37
12:29:18|19124.33
12:29:19|19124.84
12:29:20|19123.78
12:29:21|19124.07
12:29:22|19123.48
12:29:23|19122.84
12:29:24|19125.04
12:29:25|19127.41
12:29:26|19129.1
12:29:27|19128.72
12:29:28|19128.05
12:29:29|19125.73
12:29:30|19125.
12:29:31|19125.52
12:29:33|19126.83
12:29:34|19123.95
12:29:35|19123.
12:29:35|19123.
12:29:36|19122.8
12:29:38|19122.8
12:29:38|19123.03
12:29:39|19123.71
12:29:41|19124.35
12:29:42|19124.2
12:29:43|19123.99
12:29:44|19123.94
12:29:45|19125.
12:29:46|19123.59
12:29:47|19122.96
12:29:48|19124.43
12:29:50|19124.35
12:29:50|19124.18
12:29:52|19124.67
12:29:52|19127.09
12:29:53|19128.5
12:29:54|19127.69
12:29:56|19128.26
12:29:57|19127.72
12:29:57|19127.91
12:29:58|19128.25
12:29:59|19129.51
12:30:00|19127.68
12:30:02|19127.92
12:30:02|19126.45
12:30:04|19126.78
12:30:04|19128.18
12:30:06|19129.15
12:30:07|19130.34
12:30:08|19129.34
12:30:10|19129.51
12:30:10|19130.56
12:30:11|19131.38
12:30:13|19130.32
12:30:14|19129.51
12:30:15|19129.87
12:30:16|19130.6
12:30:17|19128.79
12:30:18|19130.18
12:30:19|19130.56
12:30:20|19131.02
12:30:21|19130.63
12:30:22|19130.16
12:30:23|19130.24
12:30:24|19130.47
12:30:25|19130.7
12:30:26|19131.02
12:30:27|19131.47
12:30:28|19132.
12:30:29|19131.07
12:30:31|19131.46
12:30:31|19131.45
12:30:33|19131.65
12:30:33|19132.8
12:30:35|19132.63
12:30:35|19132.56
12:30:36|19133.01
12:30:38|19132.39
12:30:40|19133.63
12:30:41|19135.76
12:30:42|19135.
12:30:44|19132.8
12:30:45|19133.57
12:30:46|19133.59
12:30:46|19134.3
12:30:47|19135.17
12:30:49|19136.87
12:30:50|19135.81
12:30:51|19135.01
12:30:51|19134.89
12:30:53|19135.24
12:30:54|19137.51
12:30:56|19136.33
12:30:57|19137.43
12:30:58|19137.88
12:30:59|19137.78
12:31:00|19137.99
12:31:01|19136.64
12:31:02|19137.45
12:31:03|19139.73
12:31:04|19138.79
12:31:05|19138.98
12:31:06|19138.54
12:31:07|19139.21
12:31:08|19140.66
12:31:09|19139.91
12:31:10|19139.69
12:31:11|19140.24
12:31:12|19141.93
12:31:13|19142.02
12:31:14|19143.17
12:31:14|19141.41
12:31:16|19142.42
12:31:17|19143.05
12:31:18|19143.13
12:31:18|19143.17
12:31:19|19143.75
12:31:21|19144.92
12:31:22|19143.43
12:31:22|19144.74
12:31:24|19144.29
12:31:24|19144.78
12:31:25|19142.37
12:31:27|19141.87
12:31:28|19141.47
12:31:29|19142.36
12:31:29|19142.34
12:31:31|19142.
12:31:32|19142.73
12:31:33|19143.26
12:31:33|19143.11
12:31:35|19142.65
12:31:36|19143.72
12:31:37|19144.02
12:31:38|19144.58
12:31:39|19143.91
12:31:40|19147.1
12:31:41|19146.33
12:31:43|19146.84
12:31:44|19145.25
12:31:45|19145.
12:31:46|19150.93
12:31:48|19150.45
12:31:48|19151.8
12:31:49|19151.24
12:31:51|19150.37
12:31:52|19151.43
12:31:53|19151.91
12:31:54|19152.05
12:31:55|19152.35
12:31:56|19149.36
12:31:57|19150.58
12:31:58|19148.75
12:31:59|19152.35
12:32:00|19152.03
12:32:01|19151.39
12:32:02|19151.09
12:32:03|19151.96
12:32:04|19151.5
12:32:05|19151.58
12:32:06|19149.57
12:32:07|19148.17
12:32:08|19148.14
12:32:09|19148.82
12:32:10|19149.28
12:32:11|19149.
12:32:12|19150.54
12:32:13|19151.42
12:32:14|19150.74
12:32:15|19150.51
12:32:16|19152.18
12:32:17|19150.61
12:32:18|19150.24
12:32:19|19149.98
12:32:20|19150.5
12:32:21|19150.04
12:32:22|19150.64
12:32:23|19150.98
12:32:25|19151.87
12:32:25|19150.52
12:32:27|19152.24
12:32:27|19152.1
12:32:29|19152.11
12:32:29|19149.16
12:32:30|19148.75
12:32:32|19149.54
12:32:33|19149.45
12:32:34|19147.44
12:32:35|19147.78
12:32:36|19148.81
12:32:37|19150.61
12:32:38|19150.6
12:32:39|19150.59
12:32:40|19148.39
12:32:41|19148.11
12:32:42|19148.18
12:32:43|19150.
12:32:44|19150.37
12:32:45|19151.32
12:32:46|19150.21
12:32:47|19149.64
12:32:49|19148.53
12:32:50|19147.12
12:32:51|19147.97
12:32:51|19146.
12:32:53|19148.44
12:32:53|19148.43
12:32:55|19148.15
12:32:56|19148.68
12:32:56|19149.6
12:32:57|19149.4
12:32:59|19149.6
12:32:59|19149.65
12:33:01|19149.39
12:33:01|19149.67
12:33:02|19148.26
12:33:03|19147.56
12:33:04|19147.31
12:33:06|19146.97
12:33:07|19144.01
12:33:08|19144.17
12:33:10|19142.94
12:33:11|19138.
12:33:12|19137.57
12:33:13|19138.92
12:33:14|19137.74
12:33:15|19137.97
12:33:16|19137.98
12:33:17|19138.25
12:33:19|19138.38
12:33:19|19137.56
12:33:20|19138.16
12:33:22|19137.7
12:33:23|19138.08
12:33:24|19138.74
12:33:25|19138.12
12:33:26|19138.85
12:33:26|19138.63
12:33:28|19138.1
12:33:29|19139.09
12:33:30|19138.79
12:33:32|19138.6
12:33:32|19137.62
12:33:33|19138.31
12:33:34|19137.35
12:33:36|19137.59
12:33:37|19136.88
12:33:39|19137.38
12:33:39|19137.01
12:33:41|19137.33
12:33:43|19137.33
12:33:44|19136.92
12:33:45|19137.71
12:33:46|19137.41
12:33:47|19138.12
12:33:48|19138.34
12:33:49|19137.21
12:33:50|19137.22
12:33:51|19137.22
12:33:52|19137.36
12:33:53|19137.09
12:33:55|19136.7
12:33:55|19136.76
12:33:56|19136.87
12:33:57|19137.57
12:33:59|19137.11
12:34:00|19137.13
12:34:01|19136.66
12:34:02|19136.18
12:34:03|19136.24
12:34:04|19135.3
12:34:05|19134.
12:34:06|19132.91
12:34:07|19133.17
12:34:08|19131.34
12:34:09|19131.
12:34:10|19131.81
12:34:11|19132.51
12:34:12|19131.84
12:34:13|19133.38
12:34:14|19131.6
12:34:15|19132.13
12:34:16|19130.61
12:34:17|19129.73
12:34:18|19129.57
12:34:19|19130.38
12:34:20|19130.07
12:34:22|19131.4
12:34:23|19128.81
12:34:24|19129.43
12:34:25|19128.73
12:34:26|19128.27
12:34:27|19128.47
12:34:28|19130.7
12:34:29|19131.24
12:34:30|19130.95
12:34:31|19132.44
12:34:32|19130.39
12:34:33|19130.61
12:34:34|19131.07
12:34:35|19130.65
12:34:36|19130.
12:34:37|19129.88
12:34:38|19129.64
12:34:39|19129.07
12:34:40|19129.64
12:34:41|19129.95
12:34:42|19129.51
12:34:43|19131.9
12:34:45|19133.13
12:34:46|19134.1
12:34:46|19133.72
12:34:48|19132.37
12:34:50|19132.82
12:34:50|19131.69
12:34:51|19131.7
12:34:52|19132.34
12:34:53|19132.91
12:34:54|19132.31
12:34:55|19133.68
12:34:57|19132.59
12:34:57|19133.32
12:34:58|19132.29
12:34:59|19132.01
12:35:00|19131.67
12:35:01|19130.85
12:35:02|19130.64
12:35:04|19130.78
12:35:05|19131.04
12:35:06|19131.78
12:35:07|19132.79
12:35:09|19132.9
12:35:09|19132.86
12:35:10|19132.9
12:35:11|19132.02
12:35:12|19132.01
12:35:13|19131.67
12:35:15|19131.29
12:35:16|19131.25
12:35:16|19131.22
12:35:17|19130.72
12:35:19|19130.73
12:35:20|19131.92
12:35:21|19132.48
12:35:23|19132.67
12:35:23|19132.73
12:35:24|19133.43
12:35:25|19132.43
12:35:26|19132.44
12:35:27|19131.91
12:35:29|19132.21
12:35:29|19131.28
12:35:32|19131.9
12:35:32|19132.
12:35:34|19131.94
12:35:34|19130.91
12:35:35|19130.84
12:35:36|19130.8
12:35:37|19130.64
12:35:38|19130.64
12:35:39|19130.9
12:35:41|19131.91
12:35:42|19131.81
12:35:43|19130.83
12:35:44|19130.91
12:35:46|19129.54
12:35:46|19130.24
12:35:48|19129.84
12:35:49|19130.69
12:35:50|19129.96
12:35:51|19130.23
12:35:52|19129.35
12:35:53|19131.02
12:35:54|19130.33
12:35:55|19129.85
12:35:56|19121.39
12:35:57|19123.09
12:35:58|19122.29
12:35:59|19122.85
12:36:00|19122.59
12:36:01|19124.55
12:36:02|19125.04
12:36:03|19126.52
12:36:04|19127.03
12:36:06|19126.
12:36:07|19127.37
12:36:08|19126.42
12:36:09|19124.37
12:36:10|19122.88
12:36:11|19122.19
12:36:12|19123.
12:36:13|19123.93
12:36:14|19123.1
12:36:15|19123.25
12:36:16|19121.7
12:36:17|19122.74
12:36:18|19119.63
12:36:19|19121.06
12:36:20|19121.08
12:36:21|19121.37
12:36:22|19121.36
12:36:23|19120.56
12:36:24|19119.22
12:36:25|19120.25
12:36:26|19120.12
12:36:27|19118.87
12:36:28|19118.96
12:36:29|19120.44
12:36:30|19118.06
12:36:31|19118.17
12:36:32|19117.36
12:36:33|19112.08
12:36:35|19114.16
12:36:36|19114.
12:36:37|19113.02
12:36:38|19112.39
12:36:39|19114.32
12:36:41|19113.64
12:36:42|19113.01
12:36:43|19112.64
12:36:44|19111.97
12:36:46|19111.25
12:36:47|19111.93
12:36:48|19113.5
12:36:49|19113.73
12:36:49|19113.37
12:36:51|19113.64
12:36:53|19114.91
12:36:54|19115.71
12:36:55|19115.42
12:36:56|19115.2
12:36:57|19116.02
12:36:59|19112.04
12:37:00|19111.5
12:37:01|19110.38
12:37:02|19109.69
12:37:03|19109.43
12:37:04|19109.94
12:37:06|19110.88
12:37:06|19111.
12:37:07|19111.6
12:37:09|19112.03
12:37:10|19112.56
12:37:11|19113.12
12:37:12|19111.6
12:37:13|19111.61
12:37:14|19110.82
12:37:15|19110.62
12:37:16|19109.44
12:37:17|19110.88
12:37:18|19109.6
12:37:18|19111.44
12:37:20|19112.71
12:37:20|19113.07
12:37:21|19114.56
12:37:22|19112.08
12:37:24|19111.07
12:37:24|19111.49
12:37:25|19113.
12:37:27|19113.85
12:37:29|19113.73
12:37:29|19114.89
12:37:30|19117.15
12:37:31|19118.22
12:37:32|19119.84
12:37:33|19120.36
12:37:35|19120.39
12:37:35|19121.32
12:37:37|19121.76
12:37:38|19122.05
12:37:39|19122.07
12:37:40|19121.9
12:37:41|19121.99
12:37:42|19121.94
12:37:42|19121.57
12:37:44|19120.98
12:37:46|19120.29
12:37:47|19120.43
12:37:48|19122.
12:37:48|19121.
12:37:51|19122.08
12:37:51|19122.31
12:37:52|19122.99
12:37:53|19123.23
12:37:54|19122.42
12:37:55|19123.
12:37:56|19122.54
12:37:58|19119.88
12:37:59|19118.84
12:38:00|19121.16
12:38:02|19120.77
12:38:02|19120.85
12:38:03|19120.83
12:38:04|19119.96
12:38:06|19120.37
12:38:07|19119.81
12:38:08|19118.99
12:38:09|19119.11
12:38:10|19117.42
12:38:11|19117.
12:38:12|19116.54
12:38:13|19118.2
12:38:14|19119.08
12:38:15|19118.71
12:38:16|19118.66
12:38:17|19117.16
12:38:18|19117.89
12:38:19|19116.9
12:38:20|19117.31
12:38:21|19117.83
12:38:22|19116.88
12:38:23|19117.63
12:38:24|19117.74
12:38:25|19117.8
12:38:26|19118.15
12:38:27|19116.18
12:38:28|19116.17
12:38:29|19117.
12:38:30|19116.59
12:38:31|19116.59
12:38:32|19116.98
12:38:33|19117.25
12:38:34|19117.35
12:38:35|19117.35
12:38:36|19116.63
12:38:37|19116.07
12:38:38|19116.04
12:38:39|19117.14
12:38:40|19117.34
12:38:41|19116.25
12:38:42|19117.08
12:38:43|19116.5
12:38:44|19116.23
12:38:45|19116.57
12:38:46|19116.67
12:38:48|19118.06
12:38:48|19117.08
12:38:49|19116.89
12:38:51|19116.
12:38:53|19117.49
12:38:53|19115.
12:38:55|19115.92
12:38:56|19116.54
12:38:57|19116.21
12:38:58|19116.23
12:38:59|19115.37
12:39:00|19115.65
12:39:01|19117.21
12:39:02|19117.2
12:39:03|19117.42
12:39:04|19116.53
12:39:05|19116.56
12:39:06|19116.87
12:39:08|19117.
12:39:09|19117.11
12:39:10|19116.23
12:39:11|19116.62
12:39:12|19115.52
12:39:13|19115.52
12:39:14|19115.01
12:39:15|19115.55
12:39:16|19115.51
12:39:17|19116.17
12:39:18|19115.48
12:39:19|19115.71
12:39:20|19115.77
12:39:21|19116.
12:39:22|19115.34
12:39:23|19115.49
12:39:25|19115.43
12:39:25|19115.89
12:39:27|19116.04
12:39:27|19116.
12:39:29|19114.87
12:39:29|19113.38
12:39:31|19113.61
12:39:32|19114.27
12:39:32|19114.17
12:39:33|19114.24
12:39:34|19114.
12:39:36|19113.95
12:39:36|19114.77
12:39:38|19114.43
12:39:38|19114.88
12:39:40|19115.15
12:39:40|19115.01
12:39:41|19113.95
12:39:42|19114.16
12:39:43|19114.58
12:39:44|19115.67
12:39:45|19114.65
12:39:47|19113.55
12:39:48|19113.66
12:39:49|19112.79
12:39:50|19113.59
12:39:51|19114.23
12:39:52|19113.73
12:39:53|19113.4
12:39:54|19114.29
12:39:55|19112.92
12:39:56|19114.
12:39:57|19112.
12:39:58|19111.79
12:39:59|19111.77
12:40:00|19112.81
12:40:01|19113.02
12:40:02|19113.42
12:40:03|19112.6
12:40:05|19112.6
12:40:06|19112.57
12:40:07|19112.11
12:40:09|19111.81
12:40:10|19112.34
12:40:11|19112.33
12:40:12|19111.94
12:40:12|19111.48
12:40:13|19111.8
12:40:15|19111.92
12:40:15|19112.87
12:40:18|19112.05
12:40:18|19112.71
12:40:20|19112.85
12:40:21|19112.9
12:40:22|19112.6
12:40:23|19112.58
12:40:24|19112.77
12:40:25|19112.35
12:40:26|19112.
12:40:27|19112.
12:40:28|19112.6
12:40:29|19112.6
12:40:30|19115.31
12:40:31|19113.07
12:40:32|19113.01
12:40:33|19112.6
12:40:34|19113.34
12:40:35|19112.45
12:40:36|19112.99
12:40:37|19115.06
12:40:38|19115.54
12:40:39|19115.
12:40:40|19114.94
12:40:41|19114.93
12:40:42|19116.72
12:40:43|19116.99
12:40:44|19116.06
12:40:45|19116.87
12:40:46|19116.8
12:40:47|19118.
12:40:48|19118.13
12:40:50|19119.24
12:40:50|19120.77
12:40:52|19118.91
12:40:53|19118.74
12:40:54|19119.4
12:40:55|19120.06
12:40:56|19120.17
12:40:57|19121.11
12:40:58|19120.78
12:40:59|19120.37
12:41:00|19121.24
12:41:01|19120.17
12:41:02|19119.83
12:41:03|19119.72
12:41:04|19120.54
12:41:05|19120.3
12:41:06|19119.2
12:41:07|19117.5
12:41:08|19117.95
12:41:09|19116.8
12:41:10|19117.45
12:41:11|19116.7
12:41:12|19117.01
12:41:13|19116.56
12:41:14|19115.45
12:41:15|19116.9
12:41:16|19117.48
12:41:17|19117.38
12:41:18|19116.98
12:41:19|19117.68
12:41:20|19116.7
12:41:21|19117.
12:41:22|19117.48
12:41:23|19117.51
12:41:24|19117.76
12:41:25|19117.69
12:41:26|19116.24
12:41:27|19116.6
12:41:28|19115.24
12:41:29|19116.44
12:41:30|19116.69
12:41:31|19117.75
12:41:32|19117.73
12:41:33|19117.68
12:41:35|19116.16
12:41:35|19115.72
12:41:36|19116.44
12:41:38|19116.4
12:41:39|19115.86
12:41:40|19116.
12:41:41|19117.01
12:41:42|19116.31
12:41:43|19116.
12:41:44|19116.9
12:41:45|19116.07
12:41:46|19116.11
12:41:47|19115.43
12:41:49|19115.97
12:41:50|19115.96
12:41:51|19116.62
12:41:52|19116.61
12:41:54|19117.65
12:41:54|19117.85
12:41:55|19117.86
12:41:57|19117.14
12:41:57|19116.98
12:41:58|19116.98
12:42:00|19116.95
12:42:01|19116.9
12:42:02|19116.31
12:42:04|19114.
12:42:04|19113.3
12:42:05|19113.31
12:42:06|19113.84
12:42:07|19113.24
12:42:08|19113.29
12:42:09|19113.39
12:42:11|19112.78
12:42:12|19113.57
12:42:12|19113.54
12:42:14|19112.94
12:42:15|19113.
12:42:16|19113.68
12:42:17|19113.18
12:42:17|19113.2
12:42:19|19112.66
12:42:21|19112.58
12:42:22|19113.35
12:42:22|19112.7
12:42:23|19113.11
12:42:24|19113.14
12:42:25|19114.19
12:42:26|19113.81
12:42:27|19113.8
12:42:28|19113.54
12:42:29|19113.44
12:42:30|19113.62
12:42:31|19113.75
12:42:32|19114.41
12:42:33|19112.18
12:42:34|19113.
12:42:35|19113.26
12:42:36|19113.11
12:42:37|19113.48
12:42:39|19112.67
12:42:39|19112.76
12:42:40|19113.51
12:42:42|19112.01
12:42:43|19113.
12:42:45|19112.18
12:42:45|19112.02
12:42:47|19112.82
12:42:47|19113.32
12:42:48|19112.36
12:42:50|19113.15
12:42:51|19114.27
12:42:51|19112.87
12:42:54|19113.91
12:42:54|19113.11
12:42:55|19113.77
12:42:56|19114.64
12:42:57|19114.7
12:42:58|19116.
12:43:00|19115.31
12:43:00|19115.22
12:43:01|19114.22
12:43:02|19114.75
12:43:03|19114.89
12:43:04|19116.05
12:43:06|19116.71
12:43:07|19116.89
12:43:08|19116.76
12:43:09|19116.82
12:43:10|19116.8
12:43:11|19116.87
12:43:12|19116.95
12:43:12|19117.44
12:43:15|19117.2
12:43:15|19116.96
12:43:16|19117.43
12:43:17|19117.98
12:43:18|19117.82
12:43:19|19118.03
12:43:20|19117.94
12:43:21|19117.93
12:43:23|19118.97
12:43:23|19118.05
12:43:24|19118.46
12:43:25|19118.46
12:43:26|19115.04
12:43:27|19115.93
12:43:28|19115.47
12:43:29|19115.89
12:43:30|19115.89
12:43:31|19115.09
12:43:32|19117.82
12:43:34|19117.1
12:43:34|19116.8
12:43:35|19117.3
12:43:36|19116.47
12:43:37|19115.78
12:43:39|19116.64
12:43:40|19116.27
12:43:40|19116.18
12:43:42|19116.01
12:43:43|19116.49
12:43:44|19116.44
12:43:45|19116.37
12:43:46|19115.79
12:43:47|19116.69
12:43:48|19116.59
12:43:49|19116.44
12:43:50|19117.14
12:43:51|19116.87
12:43:53|19117.49
12:43:53|19116.61
12:43:54|19116.19
12:43:55|19116.
12:43:57|19116.28
12:43:59|19117.08
12:44:00|19117.08
12:44:00|19117.08
12:44:02|19115.65
12:44:02|19115.24
12:44:03|19114.95
12:44:04|19115.
12:44:06|19115.04
12:44:06|19114.95
12:44:08|19115.72
12:44:09|19115.72
12:44:09|19115.68
12:44:10|19115.68
12:44:13|19115.42
12:44:13|19114.83
12:44:14|19114.76
12:44:15|19114.77
12:44:16|19115.39
12:44:17|19115.07
12:44:18|19116.19
12:44:19|19118.14
12:44:20|19118.35
12:44:21|19117.77
12:44:22|19117.09
12:44:23|19117.45
12:44:24|19116.77
12:44:25|19115.17
12:44:26|19116.31
12:44:27|19117.07
12:44:28|19116.64
12:44:29|19116.6
12:44:31|19116.85
12:44:31|19115.92
12:44:32|19115.92
12:44:33|19116.56
12:44:35|19116.56
12:44:36|19116.
12:44:37|19116.06
12:44:38|19116.57
12:44:39|19116.08
12:44:39|19115.62
12:44:41|19115.35
12:44:42|19116.14
12:44:43|19115.37
12:44:44|19116.37
12:44:45|19115.38
12:44:46|19115.56
12:44:47|19115.11
12:44:49|19115.88
12:44:49|19116.08
12:44:50|19116.09
12:44:52|19116.45
12:44:54|19115.23
12:44:54|19115.48
12:44:56|19117.
12:44:57|19117.
12:44:57|19118.24
12:44:58|19119.18
12:45:00|19118.89
12:45:02|19119.31
12:45:02|19119.28
12:45:03|19122.
12:45:04|19123.67
12:45:06|19124.08
12:45:08|19123.88
12:45:08|19123.99
12:45:09|19122.65
12:45:11|19122.12
12:45:13|19124.02
12:45:14|19123.78
12:45:14|19124.41
12:45:16|19123.84
12:45:17|19125.22
12:45:18|19125.53
12:45:19|19126.19
12:45:20|19126.67
12:45:21|19126.68
12:45:22|19124.72
12:45:23|19125.11
12:45:24|19125.07
12:45:25|19125.05
12:45:26|19125.05
12:45:26|19124.6
12:45:28|19125.37
12:45:29|19124.31
12:45:30|19124.18
12:45:30|19124.
12:45:31|19125.01
12:45:33|19124.
12:45:33|19124.21
12:45:35|19124.21
12:45:36|19124.41
12:45:37|19124.42
12:45:38|19124.
12:45:39|19124.79
12:45:40|19124.79
12:45:41|19123.02
12:45:41|19123.33
12:45:43|19124.53
12:45:44|19123.2
12:45:45|19122.9
12:45:45|19124.14
12:45:46|19124.
12:45:48|19124.22
12:45:49|19124.12
12:45:49|19124.08
12:45:50|19124.08
12:45:52|19123.31
12:45:53|19124.06
12:45:55|19124.12
12:45:55|19124.8
12:45:57|19124.43
12:45:58|19124.07
12:45:59|19124.07
12:46:00|19124.67
12:46:01|19124.39
12:46:02|19124.77
12:46:03|19124.89
12:46:05|19124.35
12:46:05|19124.88
12:46:06|19125.21
12:46:07|19126.36
12:46:08|19127.58
12:46:09|19126.39
12:46:10|19126.86
12:46:11|19125.92
12:46:12|19125.78
12:46:14|19126.19
12:46:14|19126.6
12:46:15|19127.69
12:46:16|19127.04
12:46:17|19127.02
12:46:18|19127.45
12:46:19|19126.78
12:46:20|19126.9
12:46:21|19127.24
12:46:22|19127.28
12:46:23|19127.92
12:46:24|19125.99
12:46:25|19127.
12:46:26|19127.32
12:46:27|19126.63
12:46:28|19128.39
12:46:29|19129.21
12:46:30|19128.88
12:46:31|19129.12
12:46:32|19129.68
12:46:33|19129.42
12:46:34|19128.89
12:46:35|19129.29
12:46:36|19129.36
12:46:37|19129.9
12:46:38|19129.22
12:46:39|19129.42
12:46:40|19129.13
12:46:41|19129.69
12:46:43|19127.07
12:46:43|19127.06
12:46:46|19127.15
12:46:46|19127.57
12:46:47|19126.69
12:46:48|19126.69
12:46:49|19126.83
12:46:50|19126.99
12:46:51|19127.82
12:46:52|19127.16
12:46:53|19126.55
12:46:55|19126.71
12:46:56|19127.44
12:46:56|19126.96
12:46:58|19127.39
12:46:59|19127.46
12:47:00|19128.02
12:47:01|19127.46
12:47:02|19127.3
12:47:03|19127.25
12:47:04|19128.03
12:47:05|19128.82
12:47:05|19127.82
12:47:07|19128.25
12:47:07|19128.59
12:47:09|19128.49
12:47:10|19129.73
12:47:11|19129.
12:47:12|19128.82
12:47:12|19129.
12:47:14|19129.
12:47:15|19129.97
12:47:16|19129.99
12:47:17|19129.06
12:47:18|19129.16
12:47:20|19129.4
12:47:20|19129.13
12:47:21|19129.1
12:47:22|19129.15
12:47:23|19129.72
12:47:24|19129.19
12:47:25|19129.47
12:47:26|19129.47
12:47:27|19129.18
12:47:28|19129.77
12:47:30|19129.65
12:47:32|19130.57
12:47:32|19130.58
12:47:33|19131.
12:47:35|19130.6
12:47:36|19130.83
12:47:37|19130.86
12:47:39|19131.73
12:47:40|19131.81
12:47:41|19132.71
12:47:42|19132.63
12:47:43|19132.61
12:47:43|19134.53
12:47:45|19134.74
12:47:47|19134.73
12:47:48|19133.97
12:47:49|19133.97
12:47:50|19134.23
12:47:51|19135.29
12:47:52|19134.36
12:47:53|19134.57
12:47:54|19134.03
12:47:55|19133.76
12:47:56|19138.35
12:47:58|19135.74
12:47:58|19136.08
12:48:00|19136.31
12:48:00|19135.96
12:48:02|19135.76
12:48:02|19135.8
12:48:04|19136.81
12:48:05|19138.2
12:48:07|19136.28
12:48:08|19135.7
12:48:09|19136.18
12:48:11|19134.16
12:48:12|19134.62
12:48:13|19134.32
12:48:14|19134.98
12:48:15|19134.89
12:48:16|19135.
12:48:17|19135.88
12:48:18|19136.3
12:48:19|19137.2
12:48:20|19137.
12:48:21|19136.71
12:48:22|19136.98
12:48:23|19136.95
12:48:24|19137.85
12:48:25|19138.36
12:48:26|19138.78
12:48:27|19139.9
12:48:28|19138.78
12:48:29|19138.27
12:48:30|19135.45
12:48:31|19136.47
12:48:33|19136.35
12:48:34|19136.35
12:48:35|19136.35
12:48:36|19136.63
12:48:36|19137.59
12:48:37|19136.55
12:48:38|19136.82
12:48:40|19136.03
12:48:41|19135.84
12:48:41|19136.76
12:48:42|19137.35
12:48:43|19137.59
12:48:44|19138.65
12:48:46|19139.32
12:48:46|19138.67
12:48:47|19139.14
12:48:49|19139.14
12:48:50|19138.61
12:48:50|19138.8
12:48:52|19139.27
12:48:53|19139.94
12:48:54|19140.
12:48:55|19140.21
12:48:56|19140.84
12:48:58|19140.42
12:48:58|19140.53
12:49:00|19139.53
12:49:01|19138.3
12:49:02|19138.85
12:49:03|19138.83
12:49:04|19139.27
12:49:05|19139.58
12:49:06|19139.97
12:49:07|19139.49
12:49:08|19139.95
12:49:09|19141.44
12:49:11|19137.3
12:49:12|19138.07
12:49:13|19138.78
12:49:13|19138.
12:49:14|19137.68
12:49:15|19138.24
12:49:17|19138.62
12:49:18|19137.62
12:49:19|19135.35
12:49:20|19135.
12:49:21|19137.05
12:49:22|19136.14
12:49:23|19136.02
12:49:24|19134.97
12:49:26|19135.4
12:49:27|19135.93
12:49:28|19135.35
12:49:29|19135.14
12:49:30|19134.92
12:49:30|19134.92
12:49:32|19135.61
12:49:32|19135.47
12:49:33|19135.77
12:49:34|19136.52
12:49:36|19135.43
12:49:37|19135.84
12:49:38|19135.93
12:49:38|19137.23
12:49:40|19136.29
12:49:41|19134.92
12:49:42|19131.58
12:49:44|19131.7
12:49:45|19130.92
12:49:47|19131.49
12:49:47|19130.
12:49:48|19130.97
12:49:49|19132.06
12:49:50|19131.21
12:49:51|19130.09
12:49:52|19131.21
12:49:53|19132.29
12:49:54|19133.18
12:49:55|19132.76
12:49:57|19132.4
12:49:57|19132.59
12:49:58|19133.08
12:49:59|19134.42
12:50:00|19133.86
12:50:01|19133.56
12:50:03|19134.55
12:50:04|19134.35
12:50:04|19135.45
12:50:07|19136.5
12:50:07|19133.74
12:50:08|19137.99
12:50:09|19137.89
12:50:11|19137.93
12:50:12|19137.39
12:50:13|19139.37
12:50:13|19139.49
12:50:15|19143.03
12:50:17|19144.28
12:50:17|19144.19
12:50:18|19143.53
12:50:19|19143.01
12:50:20|19143.45
12:50:21|19144.45
12:50:22|19144.78
12:50:23|19144.33
12:50:24|19144.34
12:50:25|19144.75
12:50:26|19144.33
12:50:27|19143.89
12:50:28|19144.55
12:50:29|19144.48
12:50:30|19145.81
12:50:31|19144.72
12:50:32|19142.
12:50:33|19142.54
12:50:34|19141.73
12:50:35|19141.69
12:50:37|19142.04
12:50:39|19143.25
12:50:39|19142.91
12:50:40|19144.23
12:50:41|19144.16
12:50:42|19144.92
12:50:43|19143.97
12:50:44|19142.65
12:50:45|19142.59
12:50:47|19141.63
12:50:48|19142.67
12:50:49|19144.3
12:50:50|19144.63
12:50:50|19145.38
12:50:51|19145.07
12:50:53|19144.86
12:50:53|19145.2
12:50:55|19144.51
12:50:56|19145.74
12:50:56|19144.61
12:50:58|19143.15
12:50:58|19142.37
12:50:59|19143.16
12:51:02|19143.95
12:51:03|19144.14
12:51:04|19143.8
12:51:05|19143.06
12:51:07|19142.49
12:51:08|19142.51
12:51:09|19143.1
12:51:09|19143.13
12:51:10|19143.29
12:51:11|19142.72
12:51:12|19142.72
12:51:14|19142.5
12:51:15|19142.09
12:51:16|19138.98
12:51:18|19140.45
12:51:18|19139.96
12:51:20|19140.73
12:51:21|19140.46
12:51:23|19141.52
12:51:24|19141.84
12:51:25|19141.78
12:51:25|19141.78
12:51:26|19141.76
12:51:28|19141.74
12:51:29|19141.42
12:51:30|19142.09
12:51:31|19142.43
12:51:32|19143.08
12:51:34|19142.32
12:51:35|19143.26
12:51:35|19143.53
12:51:36|19143.25
12:51:38|19143.85
12:51:39|19143.07
12:51:40|19144.69
12:51:41|19145.23
12:51:43|19144.47
12:51:44|19144.68
12:51:45|19144.65
12:51:46|19144.75
12:51:47|19144.14
12:51:49|19144.43
12:51:49|19144.18
12:51:50|19144.18
12:51:51|19144.72
12:51:52|19144.42
12:51:53|19144.79
12:51:54|19144.79
12:51:55|19145.
12:51:56|19145.15
12:51:57|19145.
12:51:59|19145.5
12:52:01|19145.81
12:52:02|19145.47
12:52:04|19145.99
12:52:05|19145.98
12:52:07|19145.23
12:52:08|19145.27
12:52:09|19145.28
12:52:10|19144.61
12:52:11|19145.93
12:52:12|19144.61
12:52:13|19144.05
12:52:14|19144.45
12:52:16|19144.27
12:52:17|19143.74
12:52:17|19144.01
12:52:18|19143.92
12:52:19|19145.94
12:52:20|19145.41
12:52:22|19144.28
12:52:23|19144.28
12:52:24|19144.99
12:52:25|19146.
12:52:27|19146.21
12:52:27|19146.44
12:52:29|19146.09
12:52:30|19147.
12:52:31|19146.64
12:52:31|19146.84
12:52:32|19147.15
12:52:33|19147.13
12:52:35|19146.95
12:52:36|19147.31
12:52:37|19148.71
12:52:38|19147.22
12:52:39|19147.83
12:52:39|19148.34
12:52:41|19148.34
12:52:41|19148.78
12:52:42|19148.51
12:52:44|19149.
12:52:44|19149.49
12:52:45|19148.81
12:52:46|19148.92
12:52:47|19148.92
12:52:48|19147.98
12:52:49|19147.13
12:52:50|19147.69
12:52:52|19147.69
12:52:52|19147.46
12:52:54|19147.4
12:52:54|19147.87
12:52:55|19149.
12:52:57|19149.97
12:52:58|19149.7
12:52:59|19150.
12:53:01|19149.92
12:53:01|19148.84
12:53:02|19148.66
12:53:03|19150.
12:53:04|19149.13
12:53:06|19148.48
12:53:08|19148.97
12:53:09|19148.41
12:53:10|19149.46
12:53:11|19150.
12:53:12|19150.12
12:53:13|19150.6
12:53:14|19152.88
12:53:16|19148.76
12:53:16|19148.06
12:53:18|19149.17
12:53:19|19148.47
12:53:20|19149.27
12:53:20|19149.2
12:53:22|19148.54
12:53:22|19149.34
12:53:23|19149.52
12:53:25|19149.4
12:53:26|19149.41
12:53:27|19149.17
12:53:28|19149.82
12:53:29|19150.87
12:53:30|19151.49
12:53:31|19152.45
12:53:32|19151.64
12:53:33|19152.58
12:53:34|19152.26
12:53:35|19148.89
12:53:36|19149.86
12:53:37|19150.17
12:53:38|19151.
12:53:39|19150.55
12:53:40|19151.19
12:53:42|19153.25
12:53:42|19152.62
12:53:43|19153.03
12:53:45|19153.8
12:53:46|19156.2
12:53:46|19156.98
12:53:47|19158.21
12:53:49|19157.69
12:53:50|19158.39
12:53:51|19159.
12:53:51|19158.49
12:53:52|19158.46
12:53:54|19158.76
12:53:54|19157.
12:53:55|19156.27
12:53:57|19157.54
12:53:58|19156.61
12:53:59|19158.73
12:54:00|19158.89
12:54:00|19158.25
12:54:01|19158.5
12:54:02|19159.68
12:54:04|19158.52
12:54:05|19157.84
12:54:05|19157.85
12:54:06|19157.13
12:54:08|19152.53
12:54:09|19151.34
12:54:10|19151.88
12:54:11|19151.92
12:54:13|19152.54
12:54:13|19152.85
12:54:15|19151.02
12:54:16|19151.77
12:54:17|19151.74
12:54:17|19151.74
12:54:19|19152.48
12:54:20|19153.16
12:54:20|19154.35
12:54:21|19154.86
12:54:22|19154.82
12:54:24|19154.67
12:54:25|19156.41
12:54:25|19155.48
12:54:26|19155.72
12:54:27|19156.96
12:54:29|19155.67
12:54:29|19156.36
12:54:30|19155.88
12:54:32|19155.97
12:54:33|19155.99
12:54:34|19154.75
12:54:35|19153.12
12:54:35|19155.93
12:54:36|19155.68
12:54:37|19155.71
12:54:39|19156.65
12:54:39|19155.85
12:54:41|19154.95
12:54:41|19154.55
12:54:42|19153.5
12:54:44|19154.93
12:54:44|19154.45
12:54:45|19154.66
12:54:47|19155.19
12:54:47|19154.58
12:54:49|19153.92
12:54:50|19154.54
12:54:51|19153.78
12:54:52|19153.26
12:54:53|19154.13
12:54:54|19153.67
12:54:55|19153.36
12:54:56|19153.
12:54:57|19153.59
12:54:58|19152.41
12:54:59|19152.32
12:55:00|19151.9
12:55:01|19152.23
12:55:02|19151.04
12:55:03|19152.53
12:55:04|19153.66
12:55:05|19154.96
12:55:06|19153.6
12:55:07|19154.26
12:55:08|19153.63
12:55:10|19153.28
12:55:10|19152.47
12:55:12|19151.55
12:55:12|19150.76
12:55:13|19150.94
12:55:15|19151.03
12:55:16|19152.14
12:55:17|19152.1
12:55:18|19152.35
12:55:19|19152.48
12:55:19|19151.31
12:55:21|19150.89
12:55:21|19150.22
12:55:23|19149.26
12:55:23|19149.78
12:55:24|19148.95
12:55:25|19149.22
12:55:26|19149.14
12:55:27|19149.14
12:55:28|19148.83
12:55:29|19149.4
12:55:31|19148.34
12:55:31|19148.75
12:55:33|19148.04
12:55:33|19149.37
12:55:35|19149.68
12:55:36|19149.37
12:55:36|19149.33
12:55:38|19149.28
12:55:38|19150.
12:55:39|19150.
12:55:40|19148.5
12:55:41|19148.45
12:55:43|19149.15
12:55:43|19148.35
12:55:45|19148.35
12:55:45|19148.66
12:55:46|19148.58
12:55:47|19148.86
12:55:49|19149.15
12:55:50|19149.03
12:55:50|19148.32
12:55:51|19149.02
12:55:52|19149.02
12:55:54|19149.39
12:55:55|19149.39
12:55:55|19149.
12:55:56|19148.98
12:55:57|19148.63
12:55:58|19148.57
12:55:59|19148.49
12:56:00|19148.47
12:56:01|19149.44
12:56:03|19149.6
12:56:04|19149.82
12:56:06|19150.05
12:56:07|19149.27
12:56:08|19148.9
12:56:09|19149.43
12:56:11|19149.23
12:56:11|19149.59
12:56:12|19149.65
12:56:14|19148.83
12:56:15|19149.26
12:56:16|19148.85
12:56:18|19149.5
12:56:19|19149.11
12:56:20|19146.2
12:56:20|19147.19
12:56:21|19147.31
12:56:22|19149.44
12:56:23|19148.49
12:56:24|19148.94
12:56:26|19149.29
12:56:26|19149.47
12:56:27|19151.
12:56:29|19150.26
12:56:30|19149.69
12:56:30|19150.54
12:56:31|19150.58
12:56:32|19150.51
12:56:34|19150.
12:56:35|19149.41
12:56:36|19155.57
12:56:37|19155.96
12:56:37|19156.42
12:56:39|19156.31
12:56:40|19155.82
12:56:40|19155.97
12:56:41|19155.98
12:56:42|19156.43
12:56:44|19156.38
12:56:45|19154.89
12:56:46|19156.53
12:56:47|19156.53
12:56:48|19156.51
12:56:49|19155.99
12:56:50|19155.88
12:56:51|19155.88
12:56:52|19155.63
12:56:53|19156.63
12:56:54|19155.32
12:56:55|19155.98
12:56:56|19155.74
12:56:57|19155.69
12:56:58|19156.06
12:56:59|19155.75
12:57:00|19155.96
12:57:01|19156.36
12:57:02|19156.
12:57:03|19152.98
12:57:04|19153.73
12:57:06|19154.22
12:57:07|19150.5
12:57:08|19148.85
12:57:10|19150.52
12:57:10|19150.07
12:57:11|19149.96
12:57:13|19148.46
12:57:14|19149.2
12:57:15|19146.86
12:57:16|19148.37
12:57:16|19147.82
12:57:18|19147.98
12:57:19|19147.89
12:57:20|19148.39
12:57:21|19147.85
12:57:22|19147.46
12:57:24|19147.46
12:57:24|19147.59
12:57:25|19148.31
12:57:26|19147.89
12:57:27|19147.83
12:57:28|19148.64
12:57:29|19148.3
12:57:30|19148.31
12:57:31|19147.55
12:57:32|19147.64
12:57:33|19147.64
12:57:34|19147.3
12:57:35|19148.07
12:57:36|19148.01
12:57:37|19147.92
12:57:38|19147.92
12:57:39|19148.43
12:57:40|19148.05
12:57:41|19147.89
12:57:42|19147.92
12:57:43|19147.89
12:57:44|19147.35
12:57:45|19147.4
12:57:46|19147.36
12:57:47|19147.22
12:57:48|19146.91
12:57:49|19147.78
12:57:50|19148.1
12:57:51|19148.31
12:57:53|19148.32
12:57:54|19148.32
12:57:54|19147.31
12:57:57|19148.57
12:57:57|19148.89
12:57:58|19150.2
12:57:59|19150.27
12:58:00|19151.26
12:58:01|19150.7
12:58:02|19152.25
12:58:03|19151.56
12:58:05|19151.32
12:58:06|19151.25
12:58:07|19150.62
12:58:09|19151.66
12:58:09|19152.18
12:58:10|19152.15
12:58:11|19152.62
12:58:12|19152.32
12:58:13|19152.45
12:58:14|19152.58
12:58:15|19151.43
12:58:17|19152.22
12:58:17|19152.87
12:58:18|19152.87
12:58:19|19152.44
12:58:20|19152.79
12:58:21|19151.91
12:58:22|19153.19
12:58:23|19152.41
12:58:24|19152.6
12:58:25|19152.48
12:58:26|19152.49
12:58:27|19152.79
12:58:28|19153.1
12:58:29|19152.95
12:58:30|19153.22
12:58:31|19153.32
12:58:32|19152.24
12:58:33|19151.99
12:58:34|19152.4
12:58:35|19152.53
12:58:37|19152.33
12:58:38|19152.32
12:58:39|19153.4
12:58:40|19152.6
12:58:41|19152.56
12:58:41|19152.56
12:58:42|19151.54
12:58:44|19151.41
12:58:44|19151.23
12:58:45|19151.23
12:58:46|19151.89
12:58:47|19152.69
12:58:50|19153.
12:58:50|19153.08
12:58:51|19153.32
12:58:53|19152.56
12:58:54|19153.41
12:58:56|19153.41
12:58:57|19153.41
12:58:58|19153.44
12:58:59|19153.44
12:59:00|19153.45
12:59:01|19152.66
12:59:02|19152.56
12:59:02|19152.76
12:59:04|19152.56
12:59:06|19152.22
12:59:06|19152.81
12:59:08|19153.19
12:59:09|19152.51
12:59:11|19152.99
12:59:12|19152.99
12:59:12|19152.26
12:59:13|19152.26
12:59:15|19153.
12:59:15|19153.
12:59:16|19153.
12:59:17|19153.
12:59:18|19152.99
12:59:19|19152.98
12:59:21|19152.5
12:59:22|19152.57
12:59:23|19152.57
12:59:24|19152.85
12:59:26|19153.2
12:59:26|19153.05
12:59:27|19152.87
12:59:28|19152.99
12:59:29|19152.93
12:59:30|19152.92
12:59:31|19154.
12:59:33|19153.55
12:59:34|19153.69
12:59:35|19153.57
12:59:36|19153.76
12:59:37|19153.76
12:59:38|19153.11
12:59:39|19154.18
12:59:40|19154.69
12:59:40|19153.66
12:59:42|19153.28
12:59:43|19154.21
12:59:44|19154.21
12:59:45|19154.02
12:59:46|19154.02
12:59:46|19154.02
12:59:48|19153.36
12:59:48|19153.13
12:59:50|19153.89
12:59:51|19153.34
12:59:52|19153.73
12:59:53|19153.68
12:59:54|19153.67
12:59:56|19154.62
12:59:56|19154.58
12:59:57|19154.97
12:59:58|19153.18
12:59:59|19152.63
13:00:00|19152.68
13:00:01|19154.9
13:00:02|19154.36
13:00:04|19153.74
13:00:04|19154.59
13:00:05|19154.21
13:00:06|19154.92
13:00:08|19153.65
13:00:10|19152.44
13:00:11|19152.66
13:00:11|19153.7
13:00:13|19153.84
13:00:14|19154.51
13:00:15|19153.5
13:00:16|19153.14
13:00:17|19153.96
13:00:19|19154.47
13:00:19|19153.01
13:00:20|19152.22
13:00:21|19151.18
13:00:22|19151.74
13:00:23|19151.87
13:00:24|19153.03
13:00:25|19152.95
13:00:26|19153.57
13:00:27|19152.03
13:00:28|19151.87
13:00:29|19151.87
13:00:30|19152.63
13:00:31|19153.27
13:00:32|19153.67
13:00:33|19153.74
13:00:35|19153.31
13:00:36|19153.4
13:00:36|19153.12
13:00:37|19153.08
13:00:39|19153.04
13:00:39|19154.13
13:00:40|19153.72
13:00:41|19153.99
13:00:42|19153.99
13:00:43|19154.05
13:00:44|19153.74
13:00:45|19153.62
13:00:46|19153.21
13:00:47|19153.73
13:00:48|19152.83
13:00:49|19152.88
13:00:50|19153.6
13:00:52|19153.12
13:00:52|19153.12
13:00:53|19153.71
13:00:54|19153.11
13:00:56|19154.46
13:00:58|19154.
13:00:58|19154.89
13:01:00|19156.
13:01:01|19156.45
13:01:02|19155.35
13:01:03|19155.23
13:01:04|19156.02
13:01:05|19155.25
13:01:06|19155.35
13:01:07|19155.42
13:01:09|19155.07
13:01:10|19156.03
13:01:12|19153.55
13:01:12|19153.6
13:01:13|19154.68
13:01:15|19155.67
13:01:16|19154.04
13:01:17|19155.
13:01:18|19154.38
13:01:20|19154.54
13:01:22|19154.59
13:01:22|19154.34
13:01:23|19154.34
13:01:24|19154.34
13:01:25|19155.
13:01:26|19155.2
13:01:27|19153.59
13:01:28|19153.75
13:01:29|19155.76
13:01:31|19156.02
13:01:31|19155.25
13:01:32|19154.49
13:01:33|19154.88
13:01:35|19153.73
13:01:35|19153.86
13:01:36|19154.8
13:01:37|19155.12
13:01:38|19154.81
13:01:39|19157.04
13:01:40|19158.97
13:01:41|19158.17
13:01:42|19158.23
13:01:43|19158.55
13:01:44|19159.21
13:01:45|19158.18
13:01:46|19159.1
13:01:47|19159.99
13:01:49|19159.41
13:01:50|19159.99
13:01:52|19160.36
13:01:52|19160.36
13:01:53|19159.32
13:01:54|19158.96
13:01:56|19159.42
13:01:57|19159.4
13:01:58|19159.56
13:01:59|19161.36
13:02:00|19160.07
13:02:01|19160.69
13:02:02|19161.3
13:02:03|19161.3
13:02:04|19161.31
13:02:06|19162.54
13:02:06|19161.7
13:02:07|19161.35
13:02:09|19161.4
13:02:11|19162.29
13:02:11|19161.75
13:02:12|19161.85
13:02:13|19163.55
13:02:15|19158.43
13:02:16|19155.49
13:02:17|19156.22
13:02:18|19156.81
13:02:19|19157.28
13:02:20|19157.91
13:02:22|19157.69
13:02:22|19157.25
13:02:24|19157.91
13:02:25|19157.99
13:02:26|19158.45
13:02:26|19159.41
13:02:27|19159.41
13:02:29|19161.24
13:02:29|19160.85
13:02:30|19160.85
13:02:31|19160.41
13:02:32|19161.98
13:02:33|19161.
13:02:34|19160.71
13:02:35|19160.72
13:02:36|19161.05
13:02:37|19161.05
13:02:38|19161.29
13:02:40|19160.93
13:02:41|19160.95
13:02:42|19160.01
13:02:43|19160.3
13:02:43|19160.3
13:02:45|19159.52
13:02:46|19158.56
13:02:47|19158.25
13:02:47|19158.88
13:02:48|19158.89
13:02:49|19159.32
13:02:50|19158.36
13:02:52|19158.39
13:02:53|19158.16
13:02:54|19158.22
13:02:54|19159.02
13:02:55|19158.93
13:02:56|19156.33
13:02:58|19157.87
13:02:59|19157.18
13:03:00|19157.55
13:03:01|19156.96
13:03:02|19157.47
13:03:03|19157.33
13:03:05|19156.85
13:03:06|19156.78
13:03:07|19157.29
13:03:07|19156.52
13:03:08|19156.36
13:03:10|19157.2
13:03:12|19157.28
13:03:13|19155.04
13:03:14|19154.7
13:03:16|19153.24
13:03:16|19153.23
13:03:18|19152.88
13:03:19|19153.14
13:03:20|19151.47
13:03:21|19152.39
13:03:22|19152.03
13:03:23|19152.48
13:03:24|19152.19
13:03:25|19152.01
13:03:26|19152.3
13:03:27|19152.33
13:03:28|19152.64
13:03:29|19152.89
13:03:30|19152.33
13:03:31|19151.13
13:03:32|19152.89
13:03:33|19152.85
13:03:34|19152.15
13:03:35|19152.65
13:03:36|19151.31
13:03:37|19152.67
13:03:38|19152.78
13:03:39|19151.96
13:03:40|19152.64
13:03:42|19152.44
13:03:42|19152.44
13:03:43|19152.42
13:03:45|19152.07
13:03:46|19151.93
13:03:47|19150.39
13:03:47|19149.55
13:03:49|19148.82
13:03:50|19148.6
13:03:51|19149.49
13:03:52|19150.
13:03:53|19149.49
13:03:54|19149.14
13:03:55|19149.27
13:03:56|19148.49
13:03:57|19149.38
13:03:58|19148.87
13:03:59|19149.15
13:04:00|19149.88
13:04:01|19149.22
13:04:02|19149.53
13:04:03|19148.82
13:04:04|19149.54
13:04:05|19149.25
13:04:06|19149.17
13:04:08|19148.83
13:04:09|19149.21
13:04:09|19151.29
13:04:12|19150.68
13:04:13|19151.25
13:04:14|19149.7
13:04:16|19149.2
13:04:16|19150.44
13:04:18|19150.68
13:04:19|19150.68
13:04:20|19150.7
13:04:22|19149.2
13:04:22|19149.2
13:04:24|19149.97
13:04:25|19149.21
13:04:26|19149.95
13:04:27|19149.64
13:04:28|19149.92
13:04:29|19149.92
13:04:30|19149.5
13:04:31|19147.58
13:04:32|19148.67
13:04:33|19148.93
13:04:34|19148.98
13:04:35|19148.93
13:04:36|19147.66
13:04:37|19147.4
13:04:38|19148.56
13:04:39|19148.91
13:04:40|19148.93
13:04:41|19148.89
13:04:43|19148.31
13:04:43|19148.31
13:04:45|19148.3
13:04:46|19148.12
13:04:46|19148.16
13:04:48|19148.01
13:04:48|19147.4
13:04:50|19147.96
13:04:50|19149.27
13:04:51|19148.09
13:04:52|19147.46
13:04:54|19149.01
13:04:54|19148.44
13:04:55|19148.53
13:04:57|19148.53
13:04:57|19149.14
13:04:58|19148.56
13:05:00|19148.44
13:05:01|19148.72
13:05:02|19147.59
13:05:02|19149.14
13:05:04|19147.86
13:05:04|19148.72
13:05:05|19149.57
13:05:06|19150.67
13:05:07|19149.24
13:05:08|19149.22
13:05:10|19149.43
13:05:11|19149.
13:05:12|19148.53
13:05:14|19149.45
13:05:16|19148.72
13:05:16|19150.6
13:05:18|19149.27
13:05:20|19148.33
13:05:20|19149.2
13:05:21|19148.31
13:05:22|19148.39
13:05:23|19149.19
13:05:24|19150.03
13:05:25|19149.35
13:05:26|19148.66
13:05:28|19149.42
13:05:29|19149.78
13:05:30|19150.29
13:05:31|19149.5
13:05:32|19149.16
13:05:33|19149.
13:05:34|19149.37
13:05:35|19149.19
13:05:36|19149.2
13:05:37|19149.83
13:05:38|19149.42
13:05:39|19149.42
13:05:40|19149.38
13:05:41|19149.74
13:05:42|19149.05
13:05:43|19149.15
13:05:44|19150.4
13:05:45|19150.7
13:05:46|19151.43
13:05:47|19150.92
13:05:48|19150.89
13:05:49|19150.98
13:05:50|19150.89
13:05:51|19150.99
13:05:52|19150.07
13:05:53|19150.52
13:05:54|19150.52
13:05:55|19150.62
13:05:56|19149.94
13:05:57|19149.99
13:05:58|19150.27
13:05:59|19150.56
13:06:00|19149.78
13:06:01|19149.68
13:06:02|19149.56
13:06:04|19150.48
13:06:04|19150.38
13:06:06|19150.67
13:06:06|19150.67
13:06:08|19149.82
13:06:08|19150.37
13:06:10|19150.57
13:06:11|19149.42
13:06:12|19150.05
13:06:13|19149.41
13:06:14|19148.51
13:06:15|19148.47
13:06:16|19147.99
13:06:17|19146.67
13:06:19|19147.22
13:06:20|19146.08
13:06:21|19145.97
13:06:22|19146.14
13:06:23|19146.08
13:06:24|19145.28
13:06:25|19145.03
13:06:26|19145.98
13:06:27|19146.01
13:06:28|19145.96
13:06:29|19146.01
13:06:31|19145.
13:06:31|19145.01
13:06:33|19145.36
13:06:34|19145.
13:06:35|19145.72
13:06:36|19146.46
13:06:37|19149.87
13:06:38|19149.3
13:06:39|19150.25
13:06:40|19150.21
13:06:41|19150.38
13:06:42|19150.38
13:06:43|19150.1
13:06:44|19150.48
13:06:45|19150.54
13:06:46|19150.54
13:06:47|19150.28
13:06:48|19150.62
13:06:49|19149.9
13:06:50|19150.32
13:06:51|19149.83
13:06:52|19150.53
13:06:53|19149.85
13:06:54|19149.67
13:06:55|19149.67
13:06:56|19150.02
13:06:57|19150.01
13:06:58|19149.68
13:06:59|19150.46
13:07:00|19150.46
13:07:01|19149.26
13:07:02|19149.25
13:07:04|19149.79
13:07:05|19150.09
13:07:06|19150.09
13:07:07|19150.
13:07:08|19149.68
13:07:09|19148.78
13:07:10|19148.78
13:07:11|19149.09
13:07:12|19149.46
13:07:13|19149.54
13:07:15|19149.17
13:07:16|19149.67
13:07:18|19149.57
13:07:18|19148.84
13:07:20|19149.67
13:07:21|19149.55
13:07:22|19149.
13:07:23|19149.
13:07:24|19148.97
13:07:25|19148.15
13:07:25|19148.
13:07:26|19148.32
13:07:27|19148.29
13:07:29|19148.31
13:07:30|19147.35
13:07:31|19147.11
13:07:32|19147.9
13:07:33|19148.17
13:07:34|19147.76
13:07:35|19147.56
13:07:36|19147.22
13:07:38|19147.51
13:07:39|19147.99
13:07:40|19147.65
13:07:41|19147.86
13:07:41|19144.81
13:07:43|19145.12
13:07:44|19145.2
13:07:45|19145.36
13:07:46|19146.
13:07:46|19146.01
13:07:47|19146.66
13:07:49|19146.66
13:07:50|19146.64
13:07:51|19146.63
13:07:52|19147.7
13:07:53|19147.3
13:07:54|19147.14
13:07:55|19148.12
13:07:56|19148.48
13:07:57|19148.47
13:07:59|19148.78
13:07:59|19148.85
13:08:01|19148.
13:08:02|19147.93
13:08:03|19147.56
13:08:04|19146.76
13:08:05|19148.26
13:08:06|19148.48
13:08:07|19147.84
13:08:08|19147.92
13:08:09|19147.44
13:08:10|19147.44
13:08:12|19148.25
13:08:13|19147.63
13:08:14|19147.63
13:08:15|19147.5
13:08:16|19148.43
13:08:17|19149.
13:08:18|19148.56
13:08:19|19148.57
13:08:20|19148.49
13:08:21|19147.42
13:08:23|19147.88
13:08:23|19147.89
13:08:25|19148.38
13:08:25|19148.44
13:08:27|19148.64
13:08:29|19148.64
13:08:29|19148.65
13:08:30|19148.98
13:08:31|19148.87
13:08:32|19148.87
13:08:33|19148.72
13:08:34|19148.98
13:08:35|19148.98
13:08:36|19148.87
13:08:37|19149.61
13:08:39|19149.42
13:08:40|19149.42
13:08:41|19149.77
13:08:42|19150.08
13:08:43|19149.8
13:08:44|19149.07
13:08:45|19150.01
13:08:46|19148.71
13:08:46|19148.71
13:08:48|19149.8
13:08:49|19149.55
13:08:50|19149.99
13:08:51|19150.76
13:08:52|19149.94
13:08:53|19150.18
13:08:54|19150.08
13:08:54|19150.08
13:08:56|19149.13
13:08:57|19150.28
13:08:57|19150.29
13:08:58|19150.29
13:09:00|19149.65
13:09:00|19149.29
13:09:02|19149.34
13:09:03|19149.33
13:09:05|19149.33
13:09:05|19149.33
13:09:06|19150.46
13:09:07|19150.12
13:09:08|19150.42
13:09:09|19150.26
13:09:10|19151.5
13:09:11|19151.02
13:09:12|19150.65
13:09:13|19151.31
13:09:14|19151.5
13:09:15|19151.
13:09:17|19152.69
13:09:19|19152.04
13:09:19|19151.97
13:09:20|19152.61
13:09:21|19152.54
13:09:22|19152.49
13:09:23|19151.78
13:09:24|19152.46
13:09:26|19151.53
13:09:28|19151.6
13:09:29|19151.61
13:09:30|19152.19
13:09:31|19152.25
13:09:31|19152.25
13:09:32|19152.17
13:09:34|19151.69
13:09:35|19151.42
13:09:35|19151.13
13:09:37|19149.44
13:09:38|19150.19
13:09:39|19151.2
13:09:40|19150.1
13:09:41|19150.76
13:09:42|19151.04
13:09:43|19151.04
13:09:44|19153.
13:09:45|19153.02
13:09:46|19153.02
13:09:47|19152.64
13:09:48|19152.15
13:09:49|19152.74
13:09:50|19152.93
13:09:51|19150.64
13:09:52|19153.
13:09:53|19153.99
13:09:54|19153.91
13:09:55|19153.34
13:09:56|19153.46
13:09:56|19153.38
13:09:58|19153.9
13:09:59|19153.41
13:10:00|19152.81
13:10:02|19154.
13:10:02|19154.01
13:10:03|19154.74
13:10:05|19154.76
13:10:05|19154.01
13:10:07|19152.91
13:10:09|19154.16
13:10:09|19154.61
13:10:11|19154.62
13:10:12|19154.52
13:10:14|19154.31
13:10:14|19154.51
13:10:15|19154.52
13:10:16|19154.14
13:10:18|19153.98
13:10:19|19154.68
13:10:19|19153.98
13:10:20|19157.83
13:10:21|19156.15
13:10:22|19155.54
13:10:24|19156.74
13:10:25|19156.85
13:10:25|19156.86
13:10:27|19156.29
13:10:28|19156.88
13:10:29|19156.88
13:10:31|19157.66
13:10:31|19157.03
13:10:33|19157.78
13:10:34|19157.85
13:10:35|19157.37
13:10:36|19157.36
13:10:37|19157.73
13:10:38|19157.63
13:10:39|19157.34
13:10:40|19156.54
13:10:41|19155.78
13:10:42|19157.59
13:10:43|19157.59
13:10:44|19157.63
13:10:45|19157.88
13:10:46|19157.71
13:10:47|19157.98
13:10:48|19158.16
13:10:49|19156.27
13:10:50|19155.32
13:10:50|19155.57
13:10:52|19155.07
13:10:53|19155.72
13:10:54|19155.42
13:10:56|19155.72
13:10:57|19154.85
13:10:57|19155.55
13:10:58|19156.22
13:10:59|19156.22
13:11:00|19155.7
13:11:01|19154.38
13:11:02|19153.99
13:11:03|19155.09
13:11:04|19155.09
13:11:06|19154.68
13:11:07|19154.17
13:11:08|19154.3
13:11:09|19153.93
13:11:10|19153.94
13:11:11|19153.93
13:11:12|19153.74
13:11:13|19153.98
13:11:15|19153.79
13:11:16|19153.76
13:11:16|19153.29
13:11:18|19153.46
13:11:19|19153.28
13:11:21|19153.03
13:11:22|19152.74
13:11:23|19152.26
13:11:24|19152.45
13:11:25|19153.39
13:11:27|19153.05
13:11:27|19153.05
13:11:29|19152.31
13:11:30|19152.49
13:11:31|19152.52
13:11:32|19152.45
13:11:33|19153.05
13:11:34|19152.4
13:11:34|19153.05
13:11:36|19152.6
13:11:37|19153.39
13:11:38|19152.62
13:11:39|19152.61
13:11:40|19153.01
13:11:41|19151.43
13:11:42|19152.83
13:11:43|19152.6
13:11:44|19152.6
13:11:45|19152.83
13:11:46|19152.9
13:11:47|19153.07
13:11:48|19152.
13:11:49|19151.01
13:11:50|19150.7
13:11:51|19151.58
13:11:52|19152.19
13:11:53|19152.22
13:11:54|19152.25
13:11:55|19152.75
13:11:56|19152.14
13:11:57|19152.54
13:11:58|19152.51
13:11:59|19152.51
13:12:00|19151.57
13:12:01|19151.85
13:12:02|19151.96
13:12:03|19151.33
13:12:04|19151.97
13:12:05|19151.3
13:12:06|19151.59
13:12:07|19153.54
13:12:08|19153.54
13:12:10|19153.33
13:12:11|19154.22
13:12:11|19153.18
13:12:13|19153.47
13:12:13|19153.02
13:12:16|19153.34
13:12:16|19153.8
13:12:17|19153.44
13:12:19|19153.48
13:12:20|19153.64
13:12:21|19152.81
13:12:23|19153.59
13:12:23|19153.01
13:12:25|19151.79
13:12:26|19152.56
13:12:27|19151.78
13:12:28|19152.
13:12:30|19151.97
13:12:31|19151.97
13:12:31|19151.31
13:12:32|19151.31
13:12:33|19152.47
13:12:34|19152.41
13:12:35|19152.64
13:12:36|19152.62
13:12:37|19152.62
13:12:39|19153.
13:12:40|19151.41
13:12:41|19152.56
13:12:42|19152.36
13:12:44|19152.26
13:12:44|19153.23
13:12:46|19153.23
13:12:46|19152.56
13:12:47|19152.31
13:12:48|19152.5
13:12:50|19152.69
13:12:50|19152.3
13:12:52|19151.29
13:12:52|19151.28
13:12:53|19152.2
13:12:55|19152.19
13:12:56|19152.47
13:12:56|19152.29
13:12:57|19152.85
13:12:58|19153.34
13:12:59|19153.35
13:13:00|19152.53
13:13:02|19153.05
13:13:03|19152.9
13:13:04|19152.85
13:13:05|19153.13
13:13:06|19152.07
13:13:07|19152.3
13:13:08|19152.3
13:13:09|19153.
13:13:11|19152.3
13:13:11|19152.3
13:13:12|19152.47
13:13:13|19153.62
13:13:15|19152.92
13:13:15|19153.
13:13:17|19153.
13:13:18|19153.54
13:13:19|19153.67
13:13:20|19153.22
13:13:22|19153.64
13:13:23|19152.92
13:13:23|19152.92
13:13:24|19153.81
13:13:26|19153.79
13:13:26|19153.01
13:13:28|19153.03
13:13:30|19153.05
13:13:31|19153.05
13:13:32|19153.86
13:13:33|19154.01
13:13:34|19153.94
13:13:35|19153.94
13:13:36|19153.89
13:13:37|19153.58
13:13:38|19153.6
13:13:39|19153.6
13:13:41|19155.
13:13:41|19154.5
13:13:42|19154.11
13:13:44|19154.32
13:13:45|19154.17
13:13:45|19154.42
13:13:46|19153.81
13:13:47|19153.81
13:13:48|19153.81
13:13:50|19154.27
13:13:50|19154.27
13:13:51|19153.6
13:13:53|19153.96
13:13:53|19153.92
13:13:54|19153.92
13:13:56|19153.92
13:13:57|19153.
13:13:57|19154.09
13:13:58|19154.08
13:14:00|19154.06
13:14:00|19153.54
13:14:01|19153.52
13:14:03|19153.52
13:14:04|19153.25
13:14:05|19153.25
13:14:06|19153.
13:14:07|19153.76
13:14:08|19153.78
13:14:09|19153.8
13:14:10|19153.32
13:14:11|19153.8
13:14:12|19153.8
13:14:13|19153.8
13:14:14|19153.32
13:14:15|19153.76
13:14:16|19153.76
13:14:17|19153.32
13:14:18|19153.33
13:14:19|19153.4
13:14:20|19152.06
13:14:21|19153.22
13:14:23|19153.55
13:14:23|19153.9
13:14:25|19154.52
13:14:26|19154.46
13:14:27|19154.33
13:14:29|19154.46
13:14:29|19154.39
13:14:31|19154.26
13:14:33|19153.68
13:14:33|19153.69
13:14:34|19153.69
13:14:35|19174.85
13:14:37|19175.08
13:14:38|19172.43
13:14:38|19174.55
13:14:40|19173.3
13:14:40|19175.23
13:14:42|19174.31
13:14:43|19175.08
13:14:44|19175.53
13:14:45|19176.38
13:14:46|19174.15
13:14:46|19175.21
13:14:48|19176.63
13:14:49|19176.59
13:14:50|19176.9
13:14:51|19175.58
13:14:52|19177.64
13:14:52|19176.68
13:14:54|19177.11
13:14:55|19177.37
13:14:56|19177.35
13:14:57|19177.41
13:14:57|19177.
13:14:59|19177.
13:15:00|19175.98
13:15:01|19174.98
13:15:02|19175.16
13:15:03|19174.68
13:15:04|19174.26
13:15:06|19175.92
13:15:06|19176.75
13:15:08|19175.17
13:15:08|19174.73
13:15:10|19175.06
13:15:11|19175.66
13:15:12|19176.44
13:15:13|19174.81
13:15:15|19173.48
13:15:15|19173.63
13:15:16|19173.63
13:15:17|19173.54
13:15:18|19173.88
13:15:19|19173.77
13:15:20|19173.49
13:15:22|19173.15
13:15:23|19173.87
13:15:24|19172.79
13:15:26|19174.49
13:15:26|19173.14
13:15:27|19174.44
13:15:29|19173.24
13:15:29|19173.57
13:15:30|19172.08
13:15:32|19173.09
13:15:33|19172.18
13:15:34|19173.27
13:15:35|19173.29
13:15:36|19173.29
13:15:37|19173.39
13:15:38|19172.91
13:15:39|19173.76
13:15:40|19173.03
13:15:41|19173.53
13:15:42|19173.32
13:15:43|19172.7
13:15:44|19174.08
13:15:45|19173.52
13:15:46|19173.
13:15:47|19173.41
13:15:48|19172.48
13:15:49|19170.03
13:15:50|19169.68
13:15:51|19170.08
13:15:52|19169.03
13:15:53|19170.98
13:15:54|19170.65
13:15:55|19169.68
13:15:56|19170.93
13:15:57|19170.67
13:15:58|19170.58
13:16:00|19170.
13:16:01|19168.89
13:16:02|19169.93
13:16:03|19168.9
13:16:04|19171.78
13:16:05|19170.99
13:16:06|19170.49
13:16:07|19171.65
13:16:08|19171.65
13:16:09|19173.27
13:16:10|19173.07
13:16:12|19173.25
13:16:12|19174.44
13:16:14|19174.33
13:16:15|19175.46
13:16:15|19175.8
13:16:17|19176.03
13:16:18|19176.73
13:16:20|19175.54
13:16:20|19176.05
13:16:22|19178.48
13:16:23|19178.08
13:16:24|19177.07
13:16:25|19177.46
13:16:27|19176.31
13:16:27|19177.53
13:16:29|19177.45
13:16:29|19180.
13:16:31|19177.53
13:16:32|19176.42
13:16:33|19176.51
13:16:35|19177.5
13:16:35|19177.64
13:16:36|19179.81
13:16:38|19178.91
13:16:39|19179.5
13:16:39|19179.99
13:16:40|19178.55
13:16:42|19181.47
13:16:43|19179.99
13:16:44|19178.7
13:16:45|19179.42
13:16:46|19179.35
13:16:47|19179.63
13:16:48|19179.63
13:16:49|19177.59
13:16:50|19176.1
13:16:51|19175.63
13:16:53|19176.19
13:16:54|19175.43
13:16:55|19174.
13:16:56|19172.95
13:16:57|19173.16
13:16:58|19173.27
13:16:59|19173.46
13:16:59|19173.75
13:17:00|19175.37
13:17:02|19176.23
13:17:04|19176.55
13:17:04|19177.69
13:17:05|19176.22
13:17:06|19177.27
13:17:07|19178.01
13:17:09|19177.69
13:17:10|19177.11
13:17:11|19177.07
13:17:11|19177.36
13:17:12|19177.4
13:17:13|19178.25
13:17:14|19179.
13:17:15|19179.21
13:17:16|19178.84
13:17:17|19178.65
13:17:18|19178.55
13:17:19|19176.7
13:17:21|19177.4
13:17:21|19176.77
13:17:22|19176.84
13:17:23|19177.44
13:17:25|19178.5
13:17:25|19178.71
13:17:27|19178.36
13:17:27|19177.74
13:17:29|19178.53
13:17:29|19176.35
13:17:30|19176.
13:17:32|19176.52
13:17:33|19176.3
13:17:34|19176.88
13:17:36|19179.01
13:17:37|19178.36
13:17:38|19177.22
13:17:39|19176.25
13:17:39|19175.95
13:17:41|19175.75
13:17:41|19176.28
13:17:42|19175.71
13:17:44|19176.
13:17:45|19174.28
13:17:45|19174.03
13:17:46|19173.72
13:17:48|19173.95
13:17:48|19174.42
13:17:50|19174.61
13:17:50|19174.92
13:17:51|19174.87
13:17:53|19174.43
13:17:53|19174.43
13:17:54|19174.91
13:17:55|19174.09
13:17:57|19174.11
13:17:57|19173.11
13:17:58|19172.65
13:17:59|19173.24
13:18:01|19174.08
13:18:02|19173.36
13:18:02|19173.45
13:18:03|19173.72
13:18:05|19173.72
13:18:05|19173.36
13:18:06|19171.47
13:18:08|19171.41
13:18:09|19171.71
13:18:09|19171.16
13:18:10|19172.17
13:18:12|19172.61
13:18:13|19172.58
13:18:14|19170.73
13:18:15|19170.43
13:18:17|19171.53
13:18:18|19171.82
13:18:18|19172.22
13:18:19|19170.66
13:18:21|19171.72
13:18:22|19171.65
13:18:23|19170.76
13:18:24|19170.76
13:18:25|19169.98
13:18:26|19169.98
13:18:27|19171.24
13:18:28|19170.88
13:18:29|19171.
13:18:30|19170.76
13:18:31|19170.65
13:18:32|19170.98
13:18:33|19171.18
13:18:34|19170.6
13:18:35|19171.12
13:18:36|19171.16
13:18:37|19170.2
13:18:38|19169.
13:18:39|19168.96
13:18:40|19169.75
13:18:41|19169.87
13:18:42|19171.15
13:18:43|19170.88
13:18:44|19170.24
13:18:45|19169.59
13:18:47|19170.32
13:18:48|19171.08
13:18:48|19171.45
13:18:50|19171.
13:18:51|19171.84
13:18:51|19171.81
13:18:52|19171.09
13:18:53|19171.82
13:18:55|19171.83
13:18:56|19170.68
13:18:57|19170.5
13:18:58|19171.
13:18:58|19171.08
13:19:00|19171.06
13:19:00|19169.85
13:19:02|19169.48
13:19:03|19167.92
13:19:04|19167.62
13:19:05|19168.49
13:19:06|19169.63
13:19:06|19169.2
13:19:08|19169.5
13:19:09|19170.43
13:19:10|19169.38
13:19:11|19169.38
13:19:12|19170.15
13:19:12|19169.52
13:19:14|19170.88
13:19:15|19169.58
13:19:17|19168.72
13:19:18|19169.67
13:19:19|19169.45
13:19:21|19168.85
13:19:21|19169.46
13:19:23|19168.85
13:19:23|19167.84
13:19:25|19167.6
13:19:25|19167.12
13:19:27|19166.6
13:19:27|19167.69
13:19:28|19168.62
13:19:30|19167.82
13:19:30|19167.89
13:19:33|19167.68
13:19:33|19167.68
13:19:34|19167.98
13:19:35|19167.78
13:19:37|19166.78
13:19:38|19167.31
13:19:38|19165.6
13:19:39|19166.28
13:19:40|19166.2
13:19:41|19166.21
13:19:43|19166.21
13:19:43|19166.38
13:19:44|19165.95
13:19:45|19166.33
13:19:46|19166.75
13:19:47|19167.37
13:19:48|19167.3
13:19:49|19166.42
13:19:50|19167.54
13:19:51|19166.73
13:19:52|19166.81
13:19:53|19166.7
13:19:55|19167.
13:19:55|19167.36
13:19:56|19166.51
13:19:57|19167.18
13:19:59|19165.89
13:20:00|19165.55
13:20:01|19165.67
13:20:02|19164.21
13:20:03|19165.74
13:20:04|19166.34
13:20:05|19166.97
13:20:06|19166.8
13:20:08|19167.45
13:20:08|19167.45
13:20:10|19167.42
13:20:11|19166.49
13:20:12|19167.66
13:20:12|19166.75
13:20:14|19166.75
13:20:15|19167.61
13:20:16|19167.66
13:20:17|19169.89
13:20:18|19170.06
13:20:19|19170.06
13:20:20|19170.35
13:20:21|19171.11
13:20:22|19170.72
13:20:23|19170.9
13:20:24|19170.36
13:20:25|19169.53
13:20:26|19170.33
13:20:27|19169.91
13:20:28|19170.45
13:20:29|19169.6
13:20:31|19169.53
13:20:31|19169.77
13:20:33|19170.09
13:20:34|19170.09
13:20:35|19170.09
13:20:36|19170.58
13:20:37|19170.29
13:20:38|19171.09
13:20:40|19171.
13:20:41|19169.87
13:20:42|19170.75
13:20:43|19169.74
13:20:44|19169.7
13:20:44|19169.14
13:20:46|19168.2
13:20:47|19168.75
13:20:48|19168.65
13:20:49|19168.59
13:20:51|19168.89
13:20:52|19169.59
13:20:52|19169.56
13:20:53|19169.03
13:20:55|19168.8
13:20:55|19168.77
13:20:57|19168.75
13:20:58|19168.2
13:20:59|19168.2
13:21:00|19168.27
13:21:01|19168.23
13:21:02|19167.67
13:21:02|19167.8
13:21:03|19167.8
13:21:05|19168.05
13:21:07|19169.45
13:21:07|19169.45
13:21:09|19169.16
13:21:10|19169.14
13:21:11|19168.51
13:21:12|19168.65
13:21:13|19168.36
13:21:14|19168.98
13:21:15|19168.98
13:21:16|19168.41
13:21:17|19169.09
13:21:19|19169.5
13:21:19|19169.54
13:21:20|19169.54
13:21:21|19169.96
13:21:22|19169.96
13:21:23|19169.95
13:21:24|19169.94
13:21:25|19169.95
13:21:26|19169.64
13:21:27|19169.15
13:21:29|19169.14
13:21:30|19170.26
13:21:31|19171.02
13:21:32|19170.86
13:21:33|19171.47
13:21:35|19170.96
13:21:35|19170.96
13:21:36|19170.01
13:21:37|19170.79
13:21:38|19170.73
13:21:39|19170.63
13:21:41|19170.76
13:21:41|19170.1
13:21:43|19170.1
13:21:45|19170.1
13:21:46|19170.66
13:21:47|19170.05
13:21:47|19170.05
13:21:49|19170.06
13:21:49|19170.06
13:21:50|19170.93
13:21:51|19170.88
13:21:53|19170.86
13:21:53|19170.88
13:21:54|19170.14
13:21:55|19169.62
13:21:56|19169.44
13:21:57|19172.66
13:21:58|19174.01
13:22:00|19175.23
13:22:01|19174.36
13:22:01|19174.23
13:22:02|19173.55
13:22:03|19174.54
13:22:04|19174.45
13:22:06|19174.8
13:22:07|19173.74
13:22:08|19174.28
13:22:09|19174.15
13:22:10|19173.33
13:22:10|19173.66
13:22:12|19173.55
13:22:14|19174.17
13:22:14|19173.55
13:22:15|19174.15
13:22:16|19174.15
13:22:17|19173.87
13:22:19|19174.06
13:22:20|19173.73
13:22:20|19173.49
13:22:22|19173.49
13:22:22|19173.
13:22:24|19173.71
13:22:24|19173.71
13:22:26|19173.79
13:22:27|19174.
13:22:28|19174.13
13:22:29|19173.96
13:22:30|19174.2
13:22:31|19173.76
13:22:33|19174.2
13:22:33|19173.85
13:22:34|19174.23
13:22:35|19174.23
13:22:36|19173.76
13:22:37|19173.76
13:22:38|19173.76
13:22:40|19173.82
13:22:41|19173.98
13:22:42|19174.01
13:22:43|19174.01
13:22:44|19173.97
13:22:45|19173.55
13:22:46|19173.86
13:22:47|19173.68
13:22:49|19173.68
13:22:50|19173.26
13:22:52|19173.26
13:22:52|19173.65
13:22:53|19173.88
13:22:54|19174.84
13:22:55|19174.75
13:22:56|19174.55
13:22:57|19176.74
13:22:59|19175.98
13:22:59|19175.44
13:23:01|19174.74
13:23:02|19173.89
13:23:03|19174.01
13:23:04|19174.12
13:23:05|19175.52
13:23:06|19174.15
13:23:08|19174.31
13:23:08|19174.31
13:23:10|19174.31
13:23:10|19174.47
13:23:12|19173.57
13:23:13|19173.05
13:23:14|19172.04
13:23:15|19173.39
13:23:16|19174.37
13:23:18|19174.02
13:23:18|19174.
13:23:19|19173.74
13:23:20|19173.76
13:23:21|19174.21
13:23:22|19174.21
13:23:23|19173.43
13:23:25|19172.12
13:23:25|19172.81
13:23:27|19172.38
13:23:28|19171.82
13:23:29|19172.91
13:23:30|19173.76
13:23:32|19172.45
13:23:32|19172.45
13:23:34|19171.08
13:23:35|19170.46
13:23:36|19171.71
13:23:37|19171.08
13:23:39|19171.93
13:23:40|19171.34
13:23:40|19171.19
13:23:41|19172.58
13:23:42|19171.92
13:23:43|19172.6
13:23:44|19172.56
13:23:46|19171.76
13:23:46|19172.13
13:23:47|19171.57
13:23:49|19171.17
13:23:50|19171.92
13:23:51|19171.59
13:23:52|19171.94
13:23:53|19171.43
13:23:54|19171.43
13:23:55|19171.92
13:23:57|19171.9
13:23:58|19171.5
13:23:59|19171.48
13:23:59|19172.83
13:24:00|19171.95
13:24:03|19172.66
13:24:03|19171.86
13:24:05|19171.24
13:24:06|19171.
13:24:07|19171.06
13:24:09|19170.97
13:24:09|19171.2
13:24:10|19171.2
13:24:11|19171.58
13:24:12|19171.88
13:24:13|19171.93
13:24:14|19171.86
13:24:15|19171.86
13:24:16|19171.69
13:24:17|19170.84
13:24:18|19171.53
13:24:19|19171.42
13:24:20|19169.77
13:24:21|19169.49
13:24:23|19169.46
13:24:24|19169.38
13:24:25|19170.07
13:24:26|19170.6
13:24:27|19169.46
13:24:28|19169.77
13:24:29|19169.78
13:24:30|19169.15
13:24:32|19169.8
13:24:33|19169.12
13:24:34|19169.99
13:24:35|19169.28
13:24:36|19168.89
13:24:37|19168.29
13:24:39|19168.68
13:24:40|19168.42
13:24:40|19169.09
13:24:41|19170.23
13:24:43|19170.97
13:24:44|19170.32
13:24:44|19170.32
13:24:46|19169.71
13:24:47|19169.71
13:24:48|19169.38
13:24:48|19169.03
13:24:50|19169.05
13:24:51|19169.07
13:24:52|19169.42
13:24:53|19169.63
13:24:55|19169.71
13:24:56|19169.71
13:24:57|19169.4
13:24:58|19169.4
13:24:58|19169.86
13:25:00|19168.4
13:25:01|19169.3
13:25:02|19168.38
13:25:04|19168.26
13:25:04|19168.37
13:25:06|19169.06
13:25:08|19169.19
13:25:08|19169.19
13:25:09|19167.95
13:25:10|19166.74
13:25:12|19166.74
13:25:13|19167.58
13:25:13|19167.46
13:25:14|19166.78
13:25:15|19166.89
13:25:16|19166.91
13:25:18|19166.96
13:25:19|19166.96
13:25:19|19167.52
13:25:21|19167.51
13:25:22|19166.96
13:25:24|19167.15
13:25:25|19167.32
13:25:26|19167.32
13:25:27|19168.44
13:25:28|19169.01
13:25:29|19168.93
13:25:30|19169.55
13:25:31|19169.62
13:25:33|19169.46
13:25:33|19169.46
13:25:35|19168.05
13:25:37|19167.44
13:25:37|19168.35
13:25:38|19168.35
13:25:39|19167.49
13:25:40|19167.49
13:25:41|19167.48
13:25:42|19167.51
13:25:43|19168.1
13:25:44|19168.67
13:25:45|19167.56
13:25:46|19167.51
13:25:48|19168.68
13:25:49|19168.66
13:25:50|19169.
13:25:51|19167.96
13:25:51|19168.72
13:25:53|19168.6
13:25:54|19168.59
13:25:55|19167.55
13:25:57|19167.04
13:25:58|19167.51
13:25:59|19167.67
13:26:00|19168.44
13:26:01|19168.43
13:26:02|19168.26
13:26:03|19167.
13:26:03|19167.36
13:26:05|19166.
13:26:06|19166.26
13:26:07|19165.93
13:26:07|19166.11
13:26:09|19165.61
13:26:09|19165.55
13:26:11|19166.02
13:26:12|19166.09
13:26:12|19166.09
13:26:13|19165.59
13:26:15|19165.59
13:26:16|19165.58
13:26:17|19165.58
13:26:18|19165.99
13:26:18|19165.
13:26:20|19165.01
13:26:21|19165.78
13:26:22|19164.98
13:26:23|19165.27
13:26:24|19165.07
13:26:25|19165.39
13:26:26|19165.07
13:26:27|19165.75
13:26:29|19165.47
13:26:29|19165.35
13:26:30|19165.03
13:26:31|19165.51
13:26:32|19165.51
13:26:33|19165.68
13:26:34|19165.02
13:26:35|19165.01
13:26:36|19165.2
13:26:37|19165.2
13:26:38|19165.57
13:26:39|19165.
13:26:40|19164.7
13:26:41|19163.61
13:26:42|19163.8
13:26:43|19164.34
13:26:44|19164.
13:26:45|19164.01
13:26:47|19163.9
13:26:48|19163.81
13:26:48|19163.8
13:26:50|19163.72
13:26:50|19163.72
13:26:51|19160.92
13:26:52|19162.59
13:26:54|19161.58
13:26:54|19163.82
13:26:56|19163.83
13:26:57|19164.55
13:26:58|19163.85
13:26:58|19163.85
13:26:59|19164.09
13:27:01|19164.67
13:27:02|19164.
13:27:04|19165.8
13:27:04|19166.1
13:27:05|19167.
13:27:06|19166.76
13:27:07|19166.88
13:27:08|19166.09
13:27:09|19166.09
13:27:10|19165.82
13:27:11|19165.82
13:27:12|19165.25
13:27:13|19166.05
13:27:14|19165.97
13:27:15|19165.97
13:27:16|19166.
13:27:17|19166.91
13:27:18|19166.39
13:27:19|19167.
13:27:20|19166.17
13:27:21|19166.41
13:27:22|19165.97
13:27:23|19166.
13:27:24|19165.1
13:27:25|19165.1
13:27:27|19165.1
13:27:28|19166.19
13:27:29|19166.25
13:27:30|19166.22
13:27:31|19166.38
13:27:32|19166.65
13:27:33|19166.65
13:27:34|19166.19
13:27:34|19167.35
13:27:36|19166.32
13:27:36|19166.19
13:27:38|19166.41
13:27:39|19166.99
13:27:40|19166.08
13:27:41|19166.06
13:27:42|19166.34
13:27:42|19166.14
13:27:43|19166.14
13:27:45|19166.14
13:27:46|19166.06
13:27:47|19166.06
13:27:47|19166.08
13:27:49|19166.17
13:27:50|19166.17
13:27:50|19166.17
13:27:52|19167.15
13:27:52|19167.31
13:27:54|19167.31
13:27:55|19166.17
13:27:56|19167.05
13:27:57|19167.05
13:27:59|19167.7
13:27:59|19167.03
13:28:00|19167.69
13:28:01|19167.69
13:28:02|19166.91
13:28:03|19167.57
13:28:04|19166.67
13:28:05|19166.66
13:28:06|19166.88
13:28:07|19167.
13:28:08|19167.
13:28:09|19166.93
13:28:10|19166.56
13:28:11|19166.56
13:28:12|19167.34
13:28:14|19166.08
13:28:15|19164.25
13:28:16|19164.78
13:28:17|19164.81
13:28:18|19164.81
13:28:19|19164.81
13:28:20|19164.3
13:28:21|19164.4
13:28:23|19164.15
13:28:23|19164.56
13:28:24|19164.75
13:28:25|19164.58
13:28:26|19164.56
13:28:27|19163.75
13:28:28|19164.49
13:28:29|19164.01
13:28:30|19164.25
13:28:31|19164.03
13:28:33|19163.15
13:28:34|19163.72
13:28:36|19162.9
13:28:36|19163.04
13:28:38|19162.37
13:28:40|19162.95
13:28:40|19162.87
13:28:41|19162.83
13:28:42|19162.22
13:28:43|19162.4
13:28:45|19162.41
13:28:46|19161.19
13:28:47|19161.59
13:28:47|19161.58
13:28:48|19161.62
13:28:50|19161.53
13:28:51|19161.02
13:28:52|19160.53
13:28:53|19160.88
13:28:54|19160.54
13:28:55|19160.24
13:28:55|19160.64
13:28:57|19159.82
13:28:58|19159.3
13:28:59|19159.49
13:29:00|19159.37
13:29:01|19159.81
13:29:01|19159.27
13:29:03|19159.08
13:29:04|19159.99
13:29:05|19159.19
13:29:05|19159.32
13:29:07|19158.99
13:29:08|19159.83
13:29:09|19159.08
13:29:11|19159.52
13:29:12|19159.52
13:29:13|19159.64
13:29:14|19160.
13:29:15|19160.32
13:29:15|19158.5
13:29:17|19158.92
13:29:17|19157.04
13:29:18|19158.68
13:29:20|19158.79
13:29:21|19159.17
13:29:22|19158.49
13:29:23|19159.04
13:29:25|19158.49
13:29:26|19158.73
13:29:27|19157.72
13:29:28|19158.52
13:29:28|19158.52
13:29:30|19158.52
13:29:30|19159.89
13:29:32|19159.55
13:29:33|19159.51
13:29:34|19159.51
13:29:35|19160.31
13:29:37|19159.48
13:29:37|19159.06
13:29:39|19159.03
13:29:40|19159.79
13:29:42|19158.21
13:29:43|19158.83
13:29:44|19158.98
13:29:46|19158.63
13:29:47|19158.09
13:29:48|19158.79
13:29:49|19159.59
13:29:50|19159.66
13:29:51|19159.14
13:29:52|19159.
13:29:53|19159.
13:29:54|19159.
13:29:55|19158.92
13:29:56|19158.93
13:29:57|19159.3
13:29:58|19159.12
13:29:59|19159.04
13:30:00|19158.95
13:30:02|19158.95
13:30:02|19158.95
13:30:03|19159.8
13:30:04|19159.2
13:30:06|19159.13
13:30:06|19159.13
13:30:08|19159.
13:30:10|19159.21
13:30:10|19159.13
13:30:12|19158.2
13:30:12|19158.2
13:30:14|19159.
13:30:15|19158.76
13:30:16|19159.4
13:30:17|19159.36
13:30:18|19158.34
13:30:19|19159.19
13:30:20|19158.43
13:30:21|19159.23
13:30:22|19159.08
13:30:23|19158.26
13:30:24|19158.25
13:30:25|19158.
13:30:27|19158.5
13:30:27|19158.41
13:30:28|19157.79
13:30:29|19157.79
13:30:30|19158.
13:30:32|19157.57
13:30:33|19158.56
13:30:34|19158.31
13:30:34|19159.
13:30:36|19158.31
13:30:36|19158.31
13:30:37|19158.33
13:30:39|19158.32
13:30:40|19158.
13:30:41|19157.8
13:30:42|19158.46
13:30:43|19158.81
13:30:45|19158.74
13:30:46|19158.43
13:30:47|19159.31
13:30:47|19159.31
13:30:50|19159.3
13:30:50|19158.92
13:30:51|19158.91
13:30:52|19158.99
13:30:53|19158.53
13:30:54|19158.53
13:30:55|19158.53
13:30:57|19159.21
13:30:57|19159.21
13:30:59|19158.62
13:30:59|19159.08
13:31:01|19158.74
13:31:02|19159.52
13:31:03|19160.31
13:31:03|19162.46
13:31:05|19161.88
13:31:06|19161.95
13:31:07|19161.99
13:31:08|19161.86
13:31:09|19161.8
13:31:10|19161.8
13:31:11|19162.39
13:31:13|19162.32
13:31:14|19161.88
13:31:14|19162.63
13:31:16|19162.4
13:31:17|19162.13
13:31:18|19161.8
13:31:19|19162.6
13:31:20|19161.81
13:31:22|19162.21
13:31:23|19161.11
13:31:24|19162.07
13:31:25|19162.05
13:31:26|19161.79
13:31:27|19162.02
13:31:29|19161.91
13:31:29|19161.49
13:31:30|19161.99
13:31:31|19162.28
13:31:33|19162.67
13:31:34|19163.38
13:31:35|19162.89
13:31:36|19162.66
13:31:36|19162.95
13:31:38|19162.95
13:31:39|19163.06
13:31:41|19163.27
13:31:43|19162.95
13:31:44|19162.95
13:31:45|19162.95
13:31:46|19162.68
13:31:47|19162.98
13:31:48|19163.22
13:31:50|19163.45
13:31:50|19163.43
13:31:52|19163.42
13:31:52|19163.75
13:31:54|19163.42
13:31:54|19163.6
13:31:56|19163.48
13:31:57|19163.56
13:31:58|19163.44
13:31:58|19163.66
13:32:00|19163.1
13:32:00|19163.66
13:32:02|19163.06
13:32:03|19163.51
13:32:05|19163.89
13:32:05|19164.13
13:32:07|19164.13
13:32:08|19163.
13:32:08|19163.6
13:32:11|19163.67
13:32:11|19163.67
13:32:12|19162.95
13:32:13|19163.55
13:32:14|19163.55
13:32:15|19163.13
13:32:16|19163.5
13:32:17|19163.
13:32:18|19163.39
13:32:19|19163.37
13:32:20|19161.34
13:32:22|19161.
13:32:23|19160.56
13:32:24|19161.29
13:32:25|19161.29
13:32:26|19160.76
13:32:27|19161.36
13:32:28|19161.34
13:32:29|19161.24
13:32:29|19161.74
13:32:31|19161.17
13:32:32|19161.
13:32:33|19161.34
13:32:34|19160.84
13:32:36|19161.53
13:32:37|19161.53
13:32:37|19161.53
13:32:38|19161.
13:32:39|19161.
13:32:41|19161.25
13:32:41|19161.25
13:32:43|19161.25
13:32:43|19161.32
13:32:45|19160.63
13:32:46|19160.99
13:32:47|19159.33
13:32:48|19160.04
13:32:50|19159.42
13:32:50|19159.5
13:32:51|19159.66
13:32:52|19159.28
13:32:54|19159.75
13:32:55|19159.45
13:32:56|19159.45
13:32:57|19159.38
13:32:58|19158.9
13:32:59|19159.45
13:33:00|19159.9
13:33:01|19158.93
13:33:02|19158.79
13:33:03|19159.14
13:33:03|19158.93
13:33:05|19158.69
13:33:06|19159.09
13:33:08|19158.85
13:33:09|19159.47
13:33:09|19159.45
13:33:11|19158.86
13:33:11|19159.
13:33:12|19159.36
13:33:14|19159.31
13:33:15|19159.31
13:33:16|19159.31
13:33:16|19158.84
13:33:17|19158.84
13:33:20|19158.11
13:33:20|19158.11
13:33:21|19158.55
13:33:22|19158.86
13:33:23|19158.86
13:33:25|19158.53
13:33:26|19158.46
13:33:28|19158.41
13:33:28|19158.45
13:33:29|19158.41
13:33:30|19158.04
13:33:31|19158.22
13:33:32|19158.01
13:33:33|19158.01
13:33:34|19158.35
13:33:36|19160.79
13:33:36|19161.2
13:33:38|19161.2
13:33:38|19160.61
13:33:39|19160.4
13:33:40|19160.4
13:33:42|19160.14
13:33:42|19159.75
13:33:43|19159.35
13:33:44|19159.31
13:33:46|19159.35
13:33:47|19159.
13:33:49|19159.43
13:33:49|19159.54
13:33:50|19159.54
13:33:52|19159.54
13:33:53|19159.67
13:33:54|19159.67
13:33:55|19159.66
13:33:57|19159.22
13:33:58|19159.22
13:33:58|19159.4
13:33:59|19159.4
13:34:01|19158.97
13:34:02|19159.26
13:34:03|19159.26
13:34:04|19159.23
13:34:05|19159.3
13:34:06|19159.32
13:34:07|19159.36
13:34:08|19159.75
13:34:09|19159.75
13:34:10|19160.68
13:34:11|19160.41
13:34:12|19160.8
13:34:13|19161.03
13:34:14|19160.26
13:34:15|19160.32
13:34:16|19160.14
13:34:17|19160.15
13:34:18|19160.15
13:34:19|19160.1
13:34:20|19160.1
13:34:21|19160.45
13:34:22|19160.83
13:34:23|19160.83
13:34:24|19160.22
13:34:25|19160.32
13:34:26|19160.32
13:34:27|19160.83
13:34:28|19160.7
13:34:30|19160.32
13:34:30|19161.39
13:34:32|19160.41
13:34:32|19161.43
13:34:33|19160.59
13:34:34|19160.6
13:34:36|19160.47
13:34:36|19161.14
13:34:38|19161.42
13:34:39|19160.72
13:34:39|19160.75
13:34:41|19161.74
13:34:42|19160.94
13:34:43|19159.59
13:34:44|19159.66
13:34:45|19160.
13:34:47|19160.39
13:34:48|19159.68
13:34:49|19160.37
13:34:51|19159.94
13:34:51|19161.06
13:34:52|19161.06
13:34:53|19161.06
13:34:54|19161.06
13:34:55|19161.24
13:34:56|19161.24
13:34:57|19160.64
13:34:58|19160.58
13:34:59|19160.24
13:35:00|19160.33
13:35:01|19160.42
13:35:02|19160.97
13:35:03|19160.89
13:35:05|19160.88
13:35:06|19160.66
13:35:07|19161.03
13:35:08|19160.6
13:35:09|19160.6
13:35:10|19160.82
13:35:11|19160.
13:35:12|19160.42
13:35:14|19160.01
13:35:14|19160.71
13:35:16|19160.97
13:35:17|19160.08
13:35:18|19160.08
13:35:19|19160.8
13:35:20|19160.87
13:35:21|19160.69
13:35:22|19161.73
13:35:23|19160.94
13:35:24|19161.19
13:35:26|19160.83
13:35:26|19161.05
13:35:28|19161.11
13:35:28|19160.41
13:35:30|19160.42
13:35:31|19161.24
13:35:31|19160.9
13:35:33|19160.67
13:35:34|19160.67
13:35:35|19160.7
13:35:36|19160.7
13:35:37|19161.06
13:35:38|19161.31
13:35:39|19160.54
13:35:40|19160.09
13:35:41|19160.14
13:35:42|19161.06
13:35:43|19160.2
13:35:44|19160.9
13:35:45|19160.54
13:35:47|19160.42
13:35:48|19160.42
13:35:49|19160.95
13:35:50|19160.04
13:35:51|19160.07
13:35:52|19161.54
13:35:53|19161.
13:35:54|19160.74
13:35:55|19160.01
13:35:57|19160.02
13:35:58|19161.34
13:35:59|19160.54
13:36:01|19160.12
13:36:01|19160.88
13:36:02|19160.08
13:36:03|19160.29
13:36:04|19161.15
13:36:05|19160.27
13:36:06|19160.77
13:36:07|19160.3
13:36:09|19161.24
13:36:10|19161.24
13:36:10|19161.24
13:36:12|19160.44
13:36:12|19161.13
13:36:14|19161.63
13:36:15|19161.99
13:36:16|19161.16
13:36:18|19160.94
13:36:18|19160.5
13:36:19|19160.03
13:36:20|19160.14
13:36:21|19160.14
13:36:22|19160.
13:36:23|19160.
13:36:24|19160.08
13:36:25|19160.25
13:36:26|19160.02
13:36:27|19160.
13:36:28|19160.05
13:36:30|19158.97
13:36:31|19159.53
13:36:32|19159.53
13:36:32|19159.53
13:36:33|19159.35
13:36:36|19159.33
13:36:37|19159.52
13:36:38|19159.52
13:36:39|19159.3
13:36:40|19159.01
13:36:41|19159.52
13:36:42|19159.52
13:36:43|19159.04
13:36:45|19159.5
13:36:45|19159.5
13:36:46|19159.5
13:36:48|19159.52
13:36:49|19159.08
13:36:50|19159.1
13:36:52|19159.
13:36:52|19158.83
13:36:54|19159.36
13:36:56|19158.97
13:36:56|19158.97
13:36:57|19158.61
13:36:58|19159.2
13:36:59|19158.97
13:37:00|19159.31
13:37:01|19158.75
13:37:02|19159.19
13:37:03|19158.49
13:37:04|19158.49
13:37:05|19158.49
13:37:06|19158.48
13:37:07|19158.36
13:37:08|19158.99
13:37:09|19158.99
13:37:10|19158.07
13:37:11|19158.93
13:37:12|19158.07
13:37:13|19158.65
13:37:14|19157.75
13:37:15|19158.45
13:37:16|19157.59
13:37:17|19157.6
13:37:18|19157.51
13:37:19|19158.42
13:37:20|19158.
13:37:21|19158.57
13:37:22|19158.31
13:37:23|19157.75
13:37:24|19157.53
13:37:25|19157.53
13:37:26|19157.24
13:37:27|19157.24
13:37:28|19158.04
13:37:29|19157.58
13:37:30|19157.59
13:37:31|19157.59
13:37:33|19158.22
13:37:33|19158.22
13:37:35|19157.59
13:37:35|19158.09
13:37:37|19156.31
13:37:38|19155.04
13:37:39|19155.04
13:37:39|19155.69
13:37:41|19156.18
13:37:42|19155.83
13:37:44|19155.17
13:37:45|19155.42
13:37:47|19155.56
13:37:47|19155.56
13:37:49|19155.
13:37:51|19155.63
13:37:51|19155.1
13:37:52|19155.
13:37:54|19154.63
13:37:55|19153.91
13:37:56|19154.21
13:37:57|19153.5
13:37:58|19154.74
13:37:59|19154.09
13:38:00|19153.69
13:38:01|19153.65
13:38:02|19153.
13:38:03|19153.53
13:38:04|19153.53
13:38:05|19153.33
13:38:06|19152.82
13:38:08|19152.6
13:38:08|19152.61
13:38:10|19153.03
13:38:10|19152.52
13:38:12|19152.98
13:38:13|19152.99
13:38:14|19153.28
13:38:15|19153.24
13:38:16|19152.98
13:38:17|19152.99
13:38:18|19153.
13:38:19|19153.
13:38:20|19152.21
13:38:21|19152.71
13:38:22|19152.71
13:38:23|19152.66
13:38:24|19152.9
13:38:25|19153.35
13:38:26|19152.72
13:38:27|19152.73
13:38:28|19152.36
13:38:29|19152.29
13:38:30|19152.29
13:38:32|19152.71
13:38:32|19152.73
13:38:33|19152.71
13:38:35|19153.06
13:38:35|19153.06
13:38:37|19153.06
13:38:37|19152.85
13:38:38|19152.93
13:38:40|19154.6
13:38:41|19156.08
13:38:41|19157.04
13:38:43|19156.12
13:38:43|19156.32
13:38:45|19155.44
13:38:46|19156.12
13:38:46|19155.88
13:38:48|19154.99
13:38:49|19155.55
13:38:51|19155.55
13:38:52|19155.55
13:38:52|19155.8
13:38:54|19156.37
13:38:54|19155.92
13:38:57|19155.96
13:38:58|19156.37
13:38:59|19155.96
13:39:00|19157.74
13:39:01|19157.59
13:39:03|19158.25
13:39:03|19158.4
13:39:04|19157.92
13:39:06|19158.24
13:39:07|19157.7
13:39:08|19157.43
13:39:09|19157.43
13:39:10|19157.34
13:39:11|19157.31
13:39:12|19158.04
13:39:13|19158.04
13:39:14|19158.01
13:39:15|19156.77
13:39:16|19157.87
13:39:17|19158.
13:39:18|19157.65
13:39:19|19157.91
13:39:20|19157.59
13:39:21|19157.59
13:39:22|19158.
13:39:23|19158.
13:39:24|19158.
13:39:26|19157.79
13:39:26|19158.43
13:39:27|19158.31
13:39:28|19158.84
13:39:30|19158.65
13:39:30|19159.76
13:39:31|19159.78
13:39:33|19159.83
13:39:33|19159.81
13:39:34|19159.01
13:39:36|19159.01
13:39:37|19159.17
13:39:37|19159.18
13:39:38|19159.29
13:39:39|19159.6
13:39:41|19159.6
13:39:41|19159.6
13:39:42|19158.71
13:39:43|19158.79
13:39:45|19158.79
13:39:46|19158.35
13:39:47|19158.35
13:39:48|19158.45
13:39:49|19158.98
13:39:50|19159.12
13:39:51|19158.64
13:39:52|19159.44
13:39:53|19158.55
13:39:54|19158.55
13:39:55|19158.55
13:39:57|19158.76
13:39:58|19158.7
13:39:59|19158.7
13:40:00|19158.75
13:40:01|19158.55
13:40:02|19158.
13:40:03|19158.59
13:40:04|19158.56
13:40:06|19158.27
13:40:07|19158.27
13:40:08|19157.2
13:40:09|19156.54
13:40:10|19154.59
13:40:11|19154.09
13:40:12|19154.2
13:40:13|19154.2
13:40:14|19155.
13:40:15|19155.53
13:40:17|19155.05
13:40:18|19156.12
13:40:19|19156.52
13:40:20|19155.71
13:40:20|19154.68
13:40:22|19155.63
13:40:23|19155.71
13:40:23|19154.6
13:40:24|19155.72
13:40:26|19154.96
13:40:26|19154.96
13:40:28|19155.36
13:40:29|19155.36
13:40:29|19155.36
13:40:31|19155.97
13:40:32|19155.54
13:40:33|19155.6
13:40:33|19155.14
13:40:35|19156.54
13:40:36|19155.04
13:40:37|19155.05
13:40:37|19155.11
13:40:39|19155.07
13:40:40|19155.37
13:40:40|19154.81
13:40:42|19155.04
13:40:43|19154.71
13:40:44|19154.64
13:40:44|19155.62
13:40:45|19154.89
13:40:48|19155.1
13:40:48|19155.1
13:40:50|19154.77
13:40:51|19154.61
13:40:53|19154.98
13:40:54|19154.98
13:40:55|19154.99
13:40:56|19154.99
13:40:57|19154.95
13:40:58|19154.94
13:40:59|19154.76
13:41:00|19154.88
13:41:01|19154.63
13:41:03|19154.87
13:41:04|19154.63
13:41:05|19154.43
13:41:06|19153.86
13:41:08|19154.47
13:41:09|19154.46
13:41:10|19154.46
13:41:12|19155.3
13:41:12|19156.12
13:41:14|19157.08
13:41:15|19155.93
13:41:16|19155.93
13:41:16|19157.
13:41:17|19157.
13:41:18|19156.51
13:41:20|19156.67
13:41:21|19156.43
13:41:22|19157.82
13:41:23|19157.57
13:41:23|19158.33
13:41:25|19156.03
13:41:25|19156.36
13:41:27|19156.46
13:41:28|19156.46
13:41:29|19155.93
13:41:30|19156.62
13:41:31|19156.45
13:41:32|19155.94
13:41:33|19156.14
13:41:34|19156.14
13:41:34|19156.13
13:41:36|19155.68
13:41:37|19155.9
13:41:38|19155.87
13:41:39|19155.87
13:41:40|19156.67
13:41:41|19156.13
13:41:42|19156.21
13:41:43|19155.99
13:41:44|19156.6
13:41:45|19155.59
13:41:46|19156.02
13:41:47|19156.01
13:41:49|19156.01
13:41:50|19155.59
13:41:52|19155.59
13:41:54|19155.59
13:41:54|19156.39
13:41:55|19156.48
13:41:57|19155.69
13:41:58|19155.65
13:41:58|19155.63
13:41:59|19155.19
13:42:00|19155.
13:42:01|19155.04
13:42:02|19155.83
13:42:03|19154.73
13:42:05|19155.11
13:42:06|19155.
13:42:07|19155.44
13:42:08|19154.7
13:42:09|19155.43
13:42:10|19155.43
13:42:11|19155.43
13:42:12|19155.43
13:42:13|19155.24
13:42:15|19155.18
13:42:16|19155.6
13:42:17|19155.26
13:42:18|19155.24
13:42:19|19155.5
13:42:20|19155.14
13:42:22|19155.09
13:42:22|19155.09
13:42:24|19155.72
13:42:25|19155.7
13:42:26|19155.68
13:42:26|19154.92
13:42:28|19154.63
13:42:28|19154.54
13:42:30|19154.54
13:42:31|19155.98
13:42:32|19156.5
13:42:33|19156.5
13:42:34|19156.62
13:42:35|19156.14
13:42:37|19156.47
13:42:37|19155.83
13:42:38|19156.5
13:42:39|19156.5
13:42:40|19155.74
13:42:41|19156.19
13:42:42|19156.19
13:42:43|19155.32
13:42:45|19155.12
13:42:46|19155.52
13:42:47|19156.03
13:42:48|19155.86
13:42:50|19155.52
13:42:51|19156.19
13:42:52|19156.2
13:42:53|19156.71
13:42:54|19155.53
13:42:55|19156.21
13:42:56|19156.
13:42:56|19155.97
13:42:59|19155.68
13:42:59|19155.68
13:43:00|19155.54
13:43:02|19155.48
13:43:04|19155.48
13:43:04|19155.48
13:43:05|19154.84
13:43:06|19154.84
13:43:07|19155.14
13:43:09|19155.63
13:43:09|19155.47
13:43:11|19155.47
13:43:12|19154.89
13:43:13|19155.05
13:43:14|19155.05
13:43:14|19155.38
13:43:16|19155.65
13:43:16|19155.66
13:43:18|19156.43
13:43:18|19156.43
13:43:20|19156.22
13:43:21|19156.11
13:43:22|19156.1
13:43:23|19156.21
13:43:24|19156.41
13:43:25|19155.77
13:43:26|19157.88
13:43:26|19156.65
13:43:28|19157.17
13:43:29|19156.52
13:43:30|19156.46
13:43:31|19156.46
13:43:32|19156.32
13:43:32|19156.55
13:43:34|19156.57
13:43:34|19156.55
13:43:37|19156.52
13:43:37|19156.78
13:43:38|19156.05
13:43:39|19156.8
13:43:42|19156.58
13:43:42|19156.72
13:43:43|19156.54
13:43:45|19156.54
13:43:46|19156.81
13:43:47|19156.5
13:43:48|19156.5
13:43:49|19156.16
13:43:51|19156.09
13:43:51|19156.39
13:43:53|19156.38
13:43:54|19156.3
13:43:55|19156.58
13:43:56|19156.41
13:43:57|19156.56
13:43:59|19156.21
13:43:59|19156.81
13:44:01|19157.
13:44:01|19156.26
13:44:02|19156.19
13:44:03|19156.19
13:44:06|19156.67
13:44:07|19156.54
13:44:08|19156.54
13:44:08|19156.27
13:44:10|19156.22
13:44:10|19156.23
13:44:11|19156.27
13:44:12|19156.27
13:44:14|19156.27
13:44:15|19156.27
13:44:15|19156.34
13:44:16|19156.34
13:44:17|19156.34
13:44:18|19157.
13:44:20|19156.98
13:44:21|19156.96
13:44:22|19156.67
13:44:23|19156.66
13:44:24|19156.66
13:44:25|19156.89
13:44:26|19156.89
13:44:27|19156.89
13:44:28|19156.69
13:44:29|19156.69
13:44:30|19157.14
13:44:31|19157.51
13:44:32|19160.01
13:44:33|19161.13
13:44:34|19159.48
13:44:35|19158.26
13:44:36|19158.78
13:44:38|19158.94
13:44:38|19159.01
13:44:40|19159.01
13:44:40|19158.4
13:44:42|19159.63
13:44:43|19160.3
13:44:44|19160.47
13:44:45|19160.59
13:44:46|19159.28
13:44:47|19159.96
13:44:48|19158.01
13:44:49|19157.83
13:44:50|19157.85
13:44:51|19158.85
13:44:52|19159.34
13:44:53|19159.
13:44:54|19159.09
13:44:55|19159.48
13:44:56|19159.44
13:44:57|19159.29
13:44:58|19159.78
13:44:59|19159.17
13:45:00|19159.05
13:45:01|19159.13
13:45:02|19159.36
13:45:03|19159.37
13:45:05|19159.92
13:45:05|19159.91
13:45:07|19160.37
13:45:07|19160.37
13:45:09|19160.27
13:45:10|19160.15
13:45:11|19160.07
13:45:12|19159.99
13:45:13|19159.99
13:45:14|19159.3
13:45:15|19160.1
13:45:16|19159.5
13:45:17|19159.5
13:45:18|19159.5
13:45:19|19159.5
13:45:20|19160.3
13:45:21|19160.3
13:45:22|19160.3
13:45:23|19160.3
13:45:24|19158.82
13:45:25|19161.49
13:45:26|19161.37
13:45:27|19162.05
13:45:28|19161.34
13:45:29|19161.57
13:45:30|19161.63
13:45:31|19160.46
13:45:32|19162.62
13:45:33|19162.1
13:45:34|19161.89
13:45:35|19162.96
13:45:37|19162.88
13:45:38|19162.99
13:45:39|19162.42
13:45:39|19162.5
13:45:41|19162.92
13:45:41|19162.93
13:45:43|19162.49
13:45:44|19162.98
13:45:45|19162.59
13:45:45|19162.92
13:45:47|19162.92
13:45:47|19162.99
13:45:48|19162.94
13:45:50|19162.91
13:45:50|19163.15
13:45:52|19163.13
13:45:53|19159.39
13:45:55|19158.
13:45:56|19158.68
13:45:57|19158.43
13:45:58|19158.54
13:45:59|19158.92
13:46:00|19158.95
13:46:01|19158.31
13:46:02|19159.
13:46:03|19159.
13:46:04|19158.86
13:46:05|19158.86
13:46:06|19158.87
13:46:07|19159.3
13:46:08|19158.81
13:46:10|19158.97
13:46:10|19159.45
13:46:11|19159.55
13:46:12|19159.55
13:46:13|19159.78
13:46:14|19159.21
13:46:15|19159.5
13:46:16|19159.5
13:46:17|19159.57
13:46:18|19159.03
13:46:19|19159.09
13:46:21|19159.14
13:46:21|19159.39
13:46:23|19159.28
13:46:24|19159.7
13:46:24|19159.69
13:46:26|19159.32
13:46:27|19159.31
13:46:28|19159.2
13:46:29|19159.2
13:46:30|19159.19
13:46:31|19159.46
13:46:31|19159.7
13:46:33|19159.19
13:46:34|19159.19
13:46:35|19159.68
13:46:36|19158.67
13:46:36|19157.66
13:46:38|19158.61
13:46:39|19159.79
13:46:40|19158.85
13:46:42|19157.52
13:46:42|19158.86
13:46:43|19157.76
13:46:44|19158.23
13:46:45|19157.78
13:46:46|19158.41
13:46:48|19157.53
13:46:49|19158.16
13:46:50|19158.25
13:46:51|19157.65
13:46:52|19157.95
13:46:53|19158.25
13:46:54|19158.25
13:46:55|19157.58
13:46:57|19158.16
13:46:58|19158.3
13:46:59|19158.65
13:47:00|19158.01
13:47:01|19158.4
13:47:02|19158.2
13:47:03|19158.2
13:47:04|19158.
13:47:05|19158.
13:47:06|19158.
13:47:07|19158.
13:47:08|19158.63
13:47:09|19158.23
13:47:10|19158.63
13:47:11|19158.12
13:47:12|19158.12
13:47:13|19158.65
13:47:14|19158.23
13:47:15|19159.01
13:47:16|19158.43
13:47:17|19157.93
13:47:18|19158.08
13:47:19|19158.08
13:47:20|19158.3
13:47:21|19158.3
13:47:22|19158.09
13:47:23|19158.1
13:47:24|19158.1
13:47:25|19158.
13:47:26|19158.
13:47:27|19158.53
13:47:28|19157.36
13:47:29|19157.42
13:47:30|19158.09
13:47:31|19158.09
13:47:32|19157.79
13:47:33|19158.07
13:47:34|19157.7
13:47:35|19158.11
13:47:36|19158.11
13:47:37|19157.53
13:47:39|19158.12
13:47:39|19157.46
13:47:41|19158.36
13:47:42|19158.28
13:47:43|19158.29
13:47:44|19158.17
13:47:45|19158.16
13:47:46|19158.14
13:47:47|19157.56
13:47:48|19158.12
13:47:48|19158.05
13:47:49|19158.12
13:47:51|19158.11
13:47:52|19158.11
13:47:53|19158.11
13:47:54|19158.11
13:47:55|19158.58
13:47:56|19158.58
13:47:57|19158.12
13:47:58|19157.99
13:47:59|19158.22
13:48:01|19157.7
13:48:03|19157.97
13:48:04|19158.65
13:48:05|19158.79
13:48:06|19158.67
13:48:07|19158.83
13:48:08|19158.2
13:48:09|19158.45
13:48:10|19158.45
13:48:10|19158.45
13:48:12|19158.45
13:48:13|19158.21
13:48:14|19158.33
13:48:15|19158.31
13:48:16|19157.63
13:48:16|19156.65
13:48:18|19157.41
13:48:18|19157.43
13:48:20|19157.44
13:48:21|19158.08
13:48:22|19157.23
13:48:23|19157.23
13:48:24|19157.19
13:48:25|19157.61
13:48:26|19157.6
13:48:27|19156.94
13:48:28|19156.94
13:48:29|19158.
13:48:30|19158.04
13:48:31|19158.64
13:48:32|19157.62
13:48:33|19157.14
13:48:34|19157.79
13:48:35|19157.48
13:48:36|19157.78
13:48:37|19157.38
13:48:38|19158.17
13:48:39|19157.28
13:48:41|19158.08
13:48:41|19157.38
13:48:43|19157.4
13:48:44|19157.24
13:48:45|19157.1
13:48:46|19157.23
13:48:47|19157.12
13:48:48|19156.82
13:48:49|19157.19
13:48:50|19157.49
13:48:51|19157.49
13:48:52|19157.47
13:48:53|19156.01
13:48:55|19155.98
13:48:56|19155.95
13:48:57|19156.69
13:48:58|19156.31
13:48:59|19156.31
13:48:59|19156.63
13:49:01|19154.28
13:49:02|19155.09
13:49:04|19154.28
13:49:05|19154.75
13:49:05|19154.5
13:49:07|19154.54
13:49:07|19153.88
13:49:08|19153.89
13:49:10|19153.89
13:49:10|19153.84
13:49:13|19155.
13:49:13|19155.
13:49:15|19154.45
13:49:15|19154.72
13:49:16|19154.19
13:49:17|19154.48
13:49:18|19154.72
13:49:19|19154.31
13:49:20|19154.6
13:49:22|19154.6
13:49:22|19154.38
13:49:23|19154.38
13:49:24|19154.38
13:49:25|19154.63
13:49:27|19154.4
13:49:28|19154.4
13:49:28|19154.74
13:49:30|19154.74
13:49:30|19154.73
13:49:31|19155.78
13:49:33|19155.78
13:49:34|19155.13
13:49:34|19155.45
13:49:36|19155.45
13:49:36|19154.82
13:49:37|19154.79
13:49:38|19154.79
13:49:40|19156.83
13:49:41|19158.37
13:49:42|19156.29
13:49:43|19156.33
13:49:44|19157.38
13:49:45|19156.62
13:49:46|19155.72
13:49:47|19156.82
13:49:48|19156.5
13:49:49|19156.5
13:49:50|19156.84
13:49:51|19156.84
13:49:52|19156.93
13:49:53|19156.53
13:49:54|19153.92
13:49:55|19153.92
13:49:56|19154.13
13:49:57|19153.5
13:49:58|19153.83
13:50:00|19154.2
13:50:01|19153.46
13:50:02|19154.29
13:50:03|19154.36
13:50:03|19154.36
13:50:05|19154.82
13:50:06|19153.85
13:50:07|19153.85
13:50:09|19154.11
13:50:10|19153.75
13:50:12|19153.74
13:50:12|19153.91
13:50:13|19153.91
13:50:14|19153.51
13:50:15|19154.14
13:50:16|19154.14
13:50:17|19154.28
13:50:18|19154.28
13:50:19|19154.28
13:50:20|19154.28
13:50:21|19154.48
13:50:22|19154.14
13:50:23|19154.72
13:50:24|19154.72
13:50:25|19153.33
13:50:26|19153.92
13:50:27|19154.
13:50:28|19153.22
13:50:29|19153.18
13:50:30|19153.96
13:50:31|19154.32
13:50:32|19154.32
13:50:33|19154.08
13:50:34|19154.26
13:50:35|19153.52
13:50:36|19153.87
13:50:38|19154.
13:50:39|19154.29
13:50:40|19154.15
13:50:41|19155.15
13:50:42|19156.99
13:50:43|19157.12
13:50:44|19157.11
13:50:45|19156.34
13:50:46|19156.59
13:50:47|19156.95
13:50:48|19156.92
13:50:49|19156.53
13:50:50|19157.25
13:50:51|19157.25
13:50:52|19156.95
13:50:53|19156.82
13:50:54|19156.34
13:50:55|19157.
13:50:57|19156.37
13:50:58|19156.37
13:50:59|19156.94
13:51:01|19156.84
13:51:03|19156.76
13:51:03|19156.94
13:51:05|19156.71
13:51:06|19157.24
13:51:07|19157.05
13:51:08|19157.42
13:51:09|19157.
13:51:10|19157.
13:51:11|19156.83
13:51:12|19156.65
13:51:13|19157.
13:51:14|19157.1
13:51:15|19157.1
13:51:16|19157.47
13:51:17|19157.47
13:51:18|19157.
13:51:19|19157.03
13:51:20|19157.71
13:51:21|19157.71
13:51:23|19157.76
13:51:25|19156.19
13:51:25|19156.27
13:51:27|19157.69
13:51:28|19157.69
13:51:29|19157.69
13:51:30|19157.69
13:51:30|19157.06
13:51:32|19157.62
13:51:34|19157.31
13:51:34|19157.76
13:51:35|19157.4
13:51:36|19158.08
13:51:37|19157.74
13:51:38|19157.74
13:51:39|19158.56
13:51:40|19157.49
13:51:41|19157.94
13:51:42|19157.94
13:51:43|19157.82
13:51:44|19157.49
13:51:45|19157.29
13:51:46|19156.8
13:51:47|19157.43
13:51:48|19156.7
13:51:49|19156.52
13:51:50|19158.17
13:51:51|19157.1
13:51:53|19157.01
13:51:54|19157.01
13:51:54|19157.01
13:51:55|19157.73
13:51:57|19158.45
13:51:59|19158.96
13:51:59|19158.82
13:52:01|19158.48
13:52:02|19158.81
13:52:03|19158.81
13:52:04|19159.46
13:52:05|19159.
13:52:06|19159.
13:52:07|19159.46
13:52:07|19159.22
13:52:08|19159.22
13:52:10|19159.11
13:52:12|19159.7
13:52:12|19159.22
13:52:13|19159.61
13:52:14|19159.54
13:52:15|19159.12
13:52:16|19158.52
13:52:17|19158.6
13:52:18|19159.34
13:52:19|19158.73
13:52:20|19158.73
13:52:21|19159.61
13:52:23|19159.59
13:52:24|19159.1
13:52:25|19159.65
13:52:26|19159.36
13:52:27|19159.36
13:52:28|19159.61
13:52:29|19159.18
13:52:30|19159.25
13:52:31|19160.02
13:52:32|19160.
13:52:33|19160.
13:52:34|19159.21
13:52:35|19159.21
13:52:36|19159.88
13:52:37|19159.39
13:52:38|19159.39
13:52:40|19159.9
13:52:40|19159.03
13:52:41|19159.39
13:52:42|19159.05
13:52:44|19160.34
13:52:45|19160.37
13:52:46|19160.34
13:52:47|19161.49
13:52:48|19164.01
13:52:49|19164.84
13:52:50|19164.31
13:52:50|19164.95
13:52:52|19164.42
13:52:52|19164.27
13:52:55|19164.8
13:52:55|19164.75
13:52:56|19163.89
13:52:57|19164.68
13:52:58|19164.31
13:52:59|19164.55
13:53:00|19164.32
13:53:01|19164.6
13:53:02|19164.31
13:53:04|19164.07
13:53:05|19164.06
13:53:07|19164.01
13:53:08|19164.41
13:53:09|19164.
13:53:10|19164.12
13:53:12|19163.38
13:53:14|19164.3
13:53:14|19164.4
13:53:15|19163.69
13:53:16|19163.77
13:53:18|19164.08
13:53:20|19164.43
13:53:20|19165.3
13:53:22|19165.15
13:53:23|19165.24
13:53:24|19164.95
13:53:25|19164.54
13:53:26|19165.51
13:53:27|19164.95
13:53:28|19164.75
13:53:29|19165.02
13:53:30|19165.
13:53:31|19164.56
13:53:32|19165.23
13:53:33|19165.26
13:53:34|19165.2
13:53:35|19164.94
13:53:36|19164.94
13:53:37|19165.54
13:53:38|19164.83
13:53:39|19164.85
13:53:40|19164.55
13:53:41|19164.94
13:53:42|19165.07
13:53:43|19165.07
13:53:44|19164.31
13:53:45|19165.23
13:53:46|19165.53
13:53:47|19165.44
13:53:48|19165.24
13:53:49|19164.14
13:53:50|19164.99
13:53:51|19164.99
13:53:52|19164.99
13:53:53|19164.04
13:53:54|19164.08
13:53:55|19164.75
13:53:57|19164.51
13:53:57|19164.51
13:53:59|19164.51
13:54:00|19165.27
13:54:01|19164.97
13:54:02|19164.97
13:54:03|19164.37
13:54:05|19165.13
13:54:06|19164.47
13:54:07|19164.47
13:54:08|19165.03
13:54:10|19165.03
13:54:11|19163.24
13:54:12|19163.65
13:54:13|19163.63
13:54:15|19162.8
13:54:17|19162.73
13:54:17|19162.38
13:54:18|19162.95
13:54:19|19162.95
13:54:20|19162.86
13:54:21|19163.66
13:54:22|19162.34
13:54:23|19162.34
13:54:24|19163.88
13:54:25|19163.87
13:54:26|19164.39
13:54:27|19163.68
13:54:28|19164.5
13:54:29|19163.09
13:54:30|19163.09
13:54:31|19163.64
13:54:32|19163.08
13:54:33|19163.62
13:54:34|19163.02
13:54:35|19163.79
13:54:36|19163.63
13:54:38|19163.12
13:54:39|19163.14
13:54:39|19163.19
13:54:41|19163.11
13:54:42|19164.19
13:54:44|19164.05
13:54:44|19164.05
13:54:45|19162.72
13:54:46|19163.63
13:54:47|19163.91
13:54:48|19163.85
13:54:49|19163.84
13:54:51|19163.19
13:54:51|19163.84
13:54:52|19163.03
13:54:53|19163.03
13:54:55|19163.29
13:54:56|19163.29
13:54:56|19163.06
13:54:58|19164.01
13:54:59|19163.26
13:55:00|19163.27
13:55:00|19163.28
13:55:03|19163.22
13:55:03|19163.02
13:55:05|19164.25
13:55:06|19164.2
13:55:07|19164.68
13:55:08|19164.01
13:55:09|19164.26
13:55:10|19164.26
13:55:11|19164.26
13:55:12|19164.26
13:55:13|19164.31
13:55:15|19164.34
13:55:15|19164.34
13:55:16|19164.34
13:55:17|19165.26
13:55:19|19165.23
13:55:19|19165.26
13:55:20|19165.65
13:55:21|19165.48
13:55:22|19165.27
13:55:23|19165.18
13:55:24|19165.41
13:55:25|19165.46
13:55:26|19165.45
13:55:27|19165.45
13:55:28|19165.3
13:55:29|19165.54
13:55:30|19165.57
13:55:31|19165.57
13:55:32|19165.55
13:55:33|19165.55
13:55:35|19165.03
13:55:35|19165.54
13:55:36|19165.46
13:55:37|19165.58
13:55:38|19165.67
13:55:39|19164.94
13:55:40|19165.84
13:55:42|19165.29
13:55:43|19164.52
13:55:43|19165.29
13:55:45|19165.28
13:55:45|19165.
13:55:47|19165.8
13:55:49|19165.32
13:55:50|19165.82
13:55:50|19164.88
13:55:52|19165.52
13:55:53|19165.32
13:55:54|19165.32
13:55:56|19165.32
13:55:57|19165.32
13:55:57|19165.56
13:55:58|19165.56
13:55:59|19165.28
13:56:00|19165.69
13:56:02|19165.99
13:56:03|19165.55
13:56:04|19167.39
13:56:04|19167.21
13:56:05|19167.66
13:56:08|19166.66
13:56:09|19166.99
13:56:10|19166.43
13:56:11|19167.02
13:56:13|19166.76
13:56:14|19167.3
13:56:15|19167.3
13:56:15|19166.74
13:56:16|19168.11
13:56:18|19168.4
13:56:19|19168.18
13:56:20|19168.18
13:56:20|19167.71
13:56:21|19168.06
13:56:23|19168.44
13:56:23|19168.09
13:56:25|19167.87
13:56:26|19168.41
13:56:26|19168.41
13:56:28|19167.7
13:56:28|19167.59
13:56:29|19167.01
13:56:30|19167.53
13:56:31|19167.95
13:56:32|19167.12
13:56:33|19167.03
13:56:34|19167.8
13:56:35|19167.19
13:56:36|19167.19
13:56:37|19167.
13:56:39|19168.51
13:56:40|19168.38
13:56:40|19168.87
13:56:42|19168.24
13:56:42|19168.31
13:56:44|19168.36
13:56:44|19168.36
13:56:46|19168.24
13:56:48|19168.85
13:56:49|19168.85
13:56:51|19170.58
13:56:51|19171.03
13:56:52|19171.4
13:56:53|19170.86
13:56:55|19170.9
13:56:55|19171.5
13:56:56|19171.82
13:56:58|19171.7
13:56:59|19172.07
13:57:00|19172.69
13:57:01|19172.03
13:57:01|19173.04
13:57:04|19172.32
13:57:05|19171.63
13:57:07|19171.28
13:57:08|19172.07
13:57:10|19172.07
13:57:11|19172.32
13:57:12|19172.
13:57:13|19171.
13:57:14|19170.63
13:57:15|19170.63
13:57:16|19171.98
13:57:17|19171.53
13:57:18|19171.79
13:57:19|19172.91
13:57:20|19172.11
13:57:21|19171.62
13:57:22|19172.33
13:57:23|19172.93
13:57:24|19173.96
13:57:25|19174.38
13:57:26|19173.47
13:57:27|19173.59
13:57:28|19174.56
13:57:29|19174.17
13:57:30|19175.67
13:57:31|19175.22
13:57:33|19176.39
13:57:34|19175.44
13:57:35|19176.63
13:57:36|19175.95
13:57:37|19174.99
13:57:38|19175.65
13:57:39|19176.38
13:57:40|19176.14
13:57:41|19176.87
13:57:41|19176.25
13:57:43|19175.78
13:57:43|19176.25
13:57:45|19175.93
13:57:47|19176.18
13:57:47|19176.18
13:57:48|19176.46
13:57:49|19176.26
13:57:50|19176.77
13:57:52|19177.1
13:57:54|19176.33
13:57:55|19176.64
13:57:56|19176.71
13:57:57|19177.63
13:57:58|19176.86
13:57:59|19176.67
13:57:59|19176.78
13:58:00|19175.95
13:58:03|19175.43
13:58:03|19175.43
13:58:04|19175.94
13:58:06|19176.55
13:58:06|19175.97
13:58:08|19176.38
13:58:10|19176.71
13:58:12|19174.57
13:58:12|19174.57
13:58:13|19174.7
13:58:14|19174.7
13:58:15|19177.57
13:58:16|19177.
13:58:18|19177.05
13:58:20|19177.06
13:58:20|19177.03
13:58:21|19176.64
13:58:23|19177.41
13:58:24|19177.5
13:58:25|19177.99
13:58:26|19178.8
13:58:27|19179.11
13:58:28|19179.98
13:58:29|19178.92
13:58:30|19179.97
13:58:31|19179.18
13:58:32|19179.42
13:58:33|19179.7
13:58:34|19177.9
13:58:35|19179.78
13:58:36|19178.98
13:58:37|19179.96
13:58:38|19179.69
13:58:39|19180.43
13:58:40|19180.19
13:58:41|19180.52
13:58:42|19180.11
13:58:43|19180.92
13:58:44|19178.35
13:58:45|19179.09
13:58:46|19179.09
13:58:47|19179.05
13:58:48|19180.54
13:58:49|19180.54
13:58:50|19180.54
13:58:51|19180.12
13:58:52|19180.12
13:58:54|19181.33
13:58:55|19179.68
13:58:56|19179.68
13:58:57|19179.81
13:58:58|19178.4
13:58:59|19179.07
13:59:00|19179.14
13:59:01|19179.06
13:59:03|19179.51
13:59:04|19179.55
13:59:05|19180.38
13:59:06|19180.38
13:59:08|19179.32
13:59:09|19179.97
13:59:10|19179.61
13:59:11|19179.
13:59:12|19179.09
13:59:13|19179.3
13:59:14|19179.3
13:59:15|19179.31
13:59:16|19179.
13:59:17|19179.3
13:59:18|19179.21
13:59:19|19178.59
13:59:20|19180.
13:59:22|19179.01
13:59:23|19178.83
13:59:23|19179.04
13:59:25|19179.27
13:59:26|19179.2
13:59:27|19179.
13:59:28|19178.31
13:59:29|19178.4
13:59:31|19179.13
13:59:31|19179.11
13:59:32|19179.3
13:59:33|19178.35
13:59:34|19178.35
13:59:35|19179.
13:59:36|19179.18
13:59:37|19178.76
13:59:38|19175.83
13:59:39|19175.8
13:59:40|19175.58
13:59:41|19176.15
13:59:42|19178.84
13:59:43|19178.56
13:59:44|19178.61
13:59:45|19178.04
13:59:46|19177.7
13:59:47|19177.79
13:59:48|19178.96
13:59:49|19178.85
13:59:51|19178.
13:59:52|19178.
13:59:53|19177.46
13:59:54|19177.51
13:59:54|19177.51
13:59:56|19178.15
13:59:57|19177.92
13:59:58|19177.99
13:59:59|19178.
14:00:00|19178.01
14:00:00|19178.99
14:00:02|19179.
14:00:03|19178.99
14:00:04|19179.52
14:00:06|19180.1
14:00:06|19180.09
14:00:07|19179.69
14:00:09|19179.44
14:00:10|19179.15
14:00:10|19179.08
14:00:13|19178.91
14:00:13|19178.46
14:00:14|19178.97
14:00:16|19179.03
14:00:17|19178.66
14:00:18|19179.34
14:00:19|19178.97
14:00:20|19179.7
14:00:21|19180.47
14:00:21|19180.
14:00:23|19179.47
14:00:24|19179.15
14:00:25|19178.13
14:00:26|19177.76
14:00:27|19177.82
14:00:27|19178.05
14:00:29|19178.34
14:00:30|19178.62
14:00:31|19178.62
14:00:33|19178.89
14:00:33|19177.78
14:00:34|19178.28
14:00:35|19178.25
14:00:37|19178.25
14:00:37|19178.74
14:00:39|19177.26
14:00:39|19178.69
14:00:40|19178.69
14:00:41|19178.53
14:00:42|19178.98
14:00:43|19178.85
14:00:44|19179.23
14:00:46|19178.68
14:00:46|19179.09
14:00:47|19178.33
14:00:48|19178.66
14:00:49|19178.55
14:00:50|19179.21
14:00:51|19179.15
14:00:52|19179.47
14:00:53|19179.08
14:00:54|19178.47
14:00:55|19179.27
14:00:57|19179.54
14:00:58|19179.31
14:00:59|19179.63
14:01:00|19178.83
14:01:01|19179.72
14:01:02|19179.6
14:01:03|19178.73
14:01:04|19179.53
14:01:05|19179.26
14:01:07|19179.89
14:01:08|19179.41
14:01:09|19179.8
14:01:10|19179.77
14:01:11|19179.77
14:01:13|19179.17
14:01:14|19178.99
14:01:15|19178.15
14:01:16|19178.55
14:01:17|19177.95
14:01:18|19179.37
14:01:19|19179.83
14:01:20|19179.83
14:01:21|19179.78
14:01:22|19179.6
14:01:23|19179.6
14:01:24|19179.61
14:01:25|19180.07
14:01:26|19180.61
14:01:27|19180.01
14:01:29|19179.9
14:01:29|19179.44
14:01:31|19179.47
14:01:32|19179.94
14:01:33|19180.79
14:01:33|19181.29
14:01:35|19181.3
14:01:36|19181.31
14:01:37|19180.54
14:01:37|19180.58
14:01:39|19181.12
14:01:40|19180.66
14:01:40|19181.28
14:01:41|19179.53
14:01:42|19179.82
14:01:44|19179.89
14:01:45|19179.51
14:01:46|19179.91
14:01:46|19179.12
14:01:47|19179.92
14:01:48|19180.31
14:01:49|19180.22
14:01:51|19180.3
14:01:51|19180.87
14:01:53|19180.87
14:01:54|19181.35
14:01:55|19181.09
14:01:56|19182.62
14:01:57|19182.6
14:01:58|19182.59
14:01:59|19181.26
14:02:00|19181.73
14:02:01|19182.35
14:02:03|19182.2
14:02:04|19183.31
14:02:06|19183.13
14:02:07|19184.08
14:02:08|19182.48
14:02:09|19182.54
14:02:10|19182.92
14:02:12|19183.64
14:02:12|19183.19
14:02:14|19183.33
14:02:16|19183.18
14:02:17|19182.93
14:02:17|19182.87
14:02:19|19182.85
14:02:21|19182.44
14:02:22|19181.52
14:02:23|19182.25
14:02:24|19181.69
14:02:25|19181.71
14:02:26|19181.76
14:02:27|19181.64
14:02:28|19181.64
14:02:29|19181.57
14:02:30|19182.01
14:02:31|19182.31
14:02:32|19181.75
14:02:33|19181.41
14:02:34|19181.34
14:02:35|19182.05
14:02:36|19181.84
14:02:37|19181.97
14:02:38|19181.98
14:02:39|19182.86
14:02:40|19182.84
14:02:41|19181.95
14:02:42|19182.86
14:02:43|19182.34
14:02:44|19182.9
14:02:45|19182.9
14:02:46|19182.77
14:02:47|19181.11
14:02:48|19181.01
14:02:49|19181.16
14:02:50|19181.16
14:02:51|19181.92
14:02:53|19182.81
14:02:54|19182.13
14:02:55|19181.55
14:02:56|19181.53
14:02:57|19181.78
14:02:58|19181.87
14:03:00|19181.96
14:03:01|19182.56
14:03:02|19182.81
14:03:03|19182.95
14:03:04|19183.23
14:03:04|19183.58
14:03:06|19183.63
14:03:07|19184.43
14:03:08|19184.03
14:03:08|19183.11
14:03:11|19183.88
14:03:11|19183.88
14:03:13|19184.24
14:03:15|19184.51
14:03:16|19184.24
14:03:17|19184.03
14:03:18|19183.97
14:03:19|19184.39
14:03:20|19183.66
14:03:21|19183.26
14:03:23|19184.23
14:03:24|19183.02
14:03:25|19180.76
14:03:26|19180.72
14:03:26|19180.88
14:03:28|19180.42
14:03:29|19180.44
14:03:31|19182.42
14:03:31|19181.41
14:03:33|19181.41
14:03:34|19182.33
14:03:34|19182.33
14:03:35|19182.54
14:03:36|19182.33
14:03:37|19182.
14:03:38|19181.88
14:03:39|19183.13
14:03:41|19181.99
14:03:41|19181.76
14:03:42|19181.88
14:03:43|19181.28
14:03:45|19180.93
14:03:45|19180.95
14:03:47|19180.98
14:03:47|19181.38
14:03:48|19181.03
14:03:49|19181.1
14:03:50|19181.92
14:03:51|19181.97
14:03:52|19182.
14:03:54|19180.88
14:03:56|19181.84
14:03:56|19181.87
14:03:57|19182.18
14:03:59|19183.44
14:04:00|19183.05
14:04:01|19182.57
14:04:02|19183.35
14:04:03|19183.35
14:04:05|19182.81
14:04:06|19182.56
14:04:07|19182.79
14:04:08|19182.83
14:04:09|19182.63
14:04:10|19182.63
14:04:11|19182.81
14:04:12|19182.81
14:04:14|19182.29
14:04:15|19182.81
14:04:16|19181.46
14:04:18|19181.95
14:04:19|19181.15
14:04:20|19181.17
14:04:20|19181.13
14:04:21|19181.54
14:04:23|19181.24
14:04:24|19181.85
14:04:25|19180.18
14:04:26|19198.75
14:04:27|19196.34
14:04:28|19193.44
14:04:29|19190.95
14:04:30|19191.76
14:04:31|19192.15
14:04:32|19192.33
14:04:33|19192.54
14:04:34|19192.44
14:04:35|19192.95
14:04:36|19195.44
14:04:37|19191.08
14:04:38|19191.47
14:04:39|19193.02
14:04:40|19193.23
14:04:41|19193.16
14:04:42|19193.31
14:04:43|19192.89
14:04:44|19193.75
14:04:45|19193.56
14:04:46|19193.79
14:04:47|19194.21
14:04:48|19195.28
14:04:49|19193.2
14:04:50|19192.58
14:04:51|19192.08
14:04:52|19195.23
14:04:53|19194.48
14:04:54|19196.12
14:04:55|19195.94
14:04:56|19194.72
14:04:57|19195.64
14:04:58|19195.25
14:05:00|19195.69
14:05:01|19195.84
14:05:02|19196.2
14:05:03|19195.64
14:05:03|19196.98
14:05:05|19195.13
14:05:06|19195.74
14:05:06|19195.89
14:05:08|19195.13
14:05:09|19196.08
14:05:10|19197.27
14:05:11|19196.93
14:05:12|19203.94
14:05:13|19204.12
14:05:14|19199.06
14:05:15|19198.
14:05:16|19194.28
14:05:18|19194.41
14:05:19|19195.14
14:05:19|19205.31
14:05:20|19206.06
14:05:22|19205.39
14:05:23|19205.81
14:05:23|19205.68
14:05:25|19204.93
14:05:27|19203.76
14:05:27|19202.13
14:05:28|19200.1
14:05:29|19197.09
14:05:30|19196.98
14:05:31|19195.75
14:05:32|19196.18
14:05:33|19196.18
14:05:34|19197.34
14:05:35|19196.82
14:05:36|19196.92
14:05:37|19196.91
14:05:38|19196.44
14:05:40|19196.9
14:05:40|19198.
14:05:41|19198.44
14:05:43|19198.6
14:05:43|19197.67
14:05:44|19196.45
14:05:45|19195.11
14:05:46|19196.
14:05:48|19193.79
14:05:48|19194.72
14:05:49|19195.32
14:05:50|19195.55
14:05:51|19195.58
14:05:52|19195.8
14:05:53|19195.23
14:05:55|19194.99
14:05:55|19194.64
14:05:56|19195.04
14:05:58|19194.97
14:05:59|19194.98
14:06:01|19194.69
14:06:01|19194.17
14:06:02|19193.84
14:06:03|19193.8
14:06:05|19193.73
14:06:07|19194.16
14:06:08|19194.02
14:06:08|19195.06
14:06:09|19194.02
14:06:10|19194.43
14:06:12|19195.08
14:06:12|19194.94
14:06:14|19196.39
14:06:15|19196.85
14:06:16|19196.53
14:06:18|19197.25
14:06:18|19196.79
14:06:20|19196.05
14:06:21|19196.06
14:06:22|19195.2
14:06:23|19195.28
14:06:24|19193.06
14:06:25|19194.09
14:06:26|19193.79
14:06:27|19194.04
14:06:28|19194.07
14:06:29|19193.92
14:06:31|19193.16
14:06:32|19194.
14:06:32|19193.7
14:06:34|19193.94
14:06:35|19194.09
14:06:37|19194.13
14:06:37|19194.17
14:06:39|19195.69
14:06:39|19195.25
14:06:41|19195.23
14:06:41|19195.16
14:06:42|19194.6
14:06:43|19195.94
14:06:44|19196.04
14:06:45|19195.87
14:06:46|19195.68
14:06:47|19196.75
14:06:48|19195.45
14:06:50|19196.28
14:06:51|19195.29
14:06:51|19194.79
14:06:53|19195.53
14:06:53|19195.01
14:06:54|19195.14
14:06:55|19194.52
14:06:57|19194.38
14:06:58|19195.01
14:06:59|19194.54
14:07:00|19194.54
14:07:01|19194.14
14:07:03|19190.84
14:07:03|19191.
14:07:05|19191.72
14:07:05|19191.69
14:07:07|19191.05
14:07:08|19189.92
14:07:10|19190.26
14:07:11|19189.25
14:07:12|19189.7
14:07:13|19188.74
14:07:14|19189.55
14:07:15|19189.28
14:07:17|19186.81
14:07:17|19186.1
14:07:19|19185.49
14:07:20|19186.81
14:07:22|19186.54
14:07:23|19185.34
14:07:24|19185.53
14:07:25|19185.68
14:07:25|19186.
14:07:26|19185.95
14:07:28|19186.22
14:07:28|19186.39
14:07:30|19186.33
14:07:31|19186.45
14:07:32|19186.27
14:07:33|19187.17
14:07:34|19186.44
14:07:35|19187.2
14:07:37|19187.3
14:07:38|19187.3
14:07:38|19187.43
14:07:40|19187.35
14:07:41|19188.24
14:07:42|19187.94
14:07:43|19188.01
14:07:44|19187.61
14:07:45|19187.91
14:07:46|19187.86
14:07:47|19187.93
14:07:48|19187.73
14:07:49|19187.45
14:07:50|19187.51
14:07:51|19187.91
14:07:52|19188.15
14:07:53|19188.01
14:07:54|19187.83
14:07:55|19187.95
14:07:56|19186.81
14:07:58|19186.53
14:07:59|19186.85
14:08:00|19186.99
14:08:00|19186.8
14:08:01|19186.98
14:08:03|19187.93
14:08:04|19187.39
14:08:05|19186.21
14:08:06|19186.8
14:08:07|19186.74
14:08:08|19186.43
14:08:10|19186.28
14:08:11|19186.55
14:08:12|19186.64
14:08:13|19186.9
14:08:14|19187.08
14:08:15|19187.85
14:08:16|19187.97
14:08:16|19187.81
14:08:18|19187.58
14:08:19|19187.57
14:08:20|19186.64
14:08:22|19186.92
14:08:22|19187.03
14:08:23|19187.03
14:08:25|19186.41
14:08:26|19186.69
14:08:27|19186.86
14:08:29|19186.31
14:08:30|19186.31
14:08:30|19186.43
14:08:32|19187.04
14:08:33|19187.
14:08:34|19186.78
14:08:35|19186.78
14:08:36|19186.79
14:08:37|19186.72
14:08:38|19186.47
14:08:39|19186.49
14:08:40|19187.38
14:08:41|19186.71
14:08:42|19187.09
14:08:43|19187.01
14:08:44|19187.65
14:08:45|19187.96
14:08:47|19190.73
14:08:47|19190.41
14:08:48|19190.08
14:08:50|19190.12
14:08:51|19189.61
14:08:51|19189.7
14:08:52|19189.59
14:08:54|19189.6
14:08:54|19189.03
14:08:56|19189.02
14:08:57|19189.27
14:08:58|19189.27
14:08:59|19189.4
14:09:00|19189.4
14:09:02|19189.44
14:09:02|19189.44
14:09:03|19189.35
14:09:05|19189.42
14:09:06|19189.09
14:09:07|19188.79
14:09:08|19187.93
14:09:09|19185.19
14:09:10|19186.07
14:09:11|19186.01
14:09:12|19185.88
14:09:13|19185.74
14:09:14|19185.69
14:09:15|19185.21
14:09:16|19184.81
14:09:17|19185.34
14:09:18|19184.14
14:09:20|19184.21
14:09:21|19184.7
14:09:22|19185.48
14:09:23|19185.38
14:09:23|19186.
14:09:26|19185.34
14:09:27|19184.84
14:09:28|19185.15
14:09:29|19184.57
14:09:30|19184.55
14:09:30|19184.48
14:09:33|19184.01
14:09:34|19184.37
14:09:35|19184.43
14:09:36|19184.33
14:09:37|19184.34
14:09:38|19184.23
14:09:39|19183.36
14:09:39|19183.27
14:09:40|19183.24
14:09:42|19183.24
14:09:43|19183.41
14:09:44|19183.5
14:09:45|19183.57
14:09:46|19183.58
14:09:46|19183.99
14:09:47|19184.36
14:09:48|19184.95
14:09:49|19185.11
14:09:51|19185.26
14:09:51|19186.42
14:09:52|19186.38
14:09:53|19186.21
14:09:54|19186.87
14:09:55|19186.56
14:09:56|19186.12
14:09:58|19186.05
14:09:58|19186.05
14:09:59|19186.02
14:10:01|19185.26
14:10:01|19185.39
14:10:02|19186.1
14:10:04|19185.87
14:10:05|19185.87
14:10:06|19185.69
14:10:07|19185.57
14:10:08|19185.47
14:10:09|19185.17
14:10:10|19183.85
14:10:12|19183.82
14:10:12|19183.33
14:10:14|19183.8
14:10:15|19184.99
14:10:16|19184.24
14:10:17|19184.24
14:10:18|19183.84
14:10:20|19183.68
14:10:21|19183.12
14:10:21|19183.12
14:10:23|19183.43
14:10:23|19183.46
14:10:26|19183.02
14:10:26|19183.32
14:10:27|19184.31
14:10:28|19185.65
14:10:30|19185.34
14:10:31|19185.27
14:10:32|19185.01
14:10:33|19184.21
14:10:35|19185.26
14:10:36|19185.26
14:10:37|19185.08
14:10:38|19185.61
14:10:39|19184.9
14:10:40|19184.
14:10:41|19183.77
14:10:42|19183.
14:10:43|19182.86
14:10:43|19184.74
14:10:45|19184.32
14:10:45|19183.87
14:10:47|19185.31
14:10:47|19185.07
14:10:49|19185.49
14:10:49|19185.44
14:10:51|19184.68
14:10:52|19185.17
14:10:52|19184.39
14:10:54|19184.75
14:10:55|19184.86
14:10:56|19184.91
14:10:57|19184.47
14:10:57|19184.91
14:10:58|19184.7
14:10:59|19185.55
14:11:01|19184.25
14:11:02|19185.03
14:11:03|19184.69
14:11:04|19184.71
14:11:05|19184.72
14:11:06|19184.72
14:11:08|19185.17
14:11:09|19186.04
14:11:10|19184.22
14:11:11|19184.18
14:11:12|19183.81
14:11:13|19183.6
14:11:14|19183.26
14:11:15|19183.94
14:11:16|19183.94
14:11:17|19183.59
14:11:18|19183.59
14:11:19|19183.2
14:11:20|19182.32
14:11:21|19182.53
14:11:23|19183.24
14:11:25|19183.1
14:11:25|19182.17
14:11:26|19183.14
14:11:27|19182.35
14:11:29|19182.94
14:11:29|19182.94
14:11:31|19182.96
14:11:31|19182.74
14:11:33|19182.47
14:11:33|19182.17
14:11:35|19182.57
14:11:35|19182.49
14:11:37|19182.42
14:11:39|19182.64
14:11:39|19182.53
14:11:40|19182.62
14:11:41|19181.67
14:11:42|19181.69
14:11:43|19181.73
14:11:44|19184.7
14:11:45|19184.92
14:11:46|19185.22
14:11:47|19183.92
14:11:48|19184.51
14:11:50|19184.26
14:11:51|19184.21
14:11:52|19184.17
14:11:53|19183.73
14:11:54|19183.46
14:11:55|19182.42
14:11:56|19183.06
14:11:57|19182.29
14:11:59|19182.98
14:12:00|19183.03
14:12:01|19181.38
14:12:02|19181.39
14:12:03|19181.5
14:12:04|19182.27
14:12:05|19182.32
14:12:06|19182.41
14:12:07|19183.13
14:12:08|19182.03
14:12:10|19182.01
14:12:11|19181.69
14:12:12|19181.9
14:12:13|19181.86
14:12:13|19181.83
14:12:15|19181.1
14:12:16|19181.78
14:12:17|19181.8
14:12:18|19181.79
14:12:19|19182.
14:12:21|19181.44
14:12:23|19181.
14:12:24|19181.88
14:12:25|19182.86
14:12:26|19182.61
14:12:27|19182.78
14:12:28|19182.78
14:12:29|19182.95
14:12:30|19183.49
14:12:31|19184.
14:12:33|19184.79
14:12:34|19184.82
14:12:35|19184.19
14:12:36|19184.04
14:12:36|19184.74
14:12:37|19184.67
14:12:38|19184.58
14:12:39|19184.58
14:12:40|19184.82
14:12:41|19184.89
14:12:42|19184.84
14:12:43|19183.81
14:12:45|19183.44
14:12:46|19183.97
14:12:47|19182.55
14:12:48|19182.62
14:12:49|19182.62
14:12:50|19183.3
14:12:51|19183.3
14:12:52|19183.48
14:12:53|19183.56
14:12:54|19183.53
14:12:55|19183.53
14:12:56|19183.53
14:12:57|19183.17
14:12:58|19183.48
14:12:59|19184.21
14:13:00|19183.41
14:13:01|19183.78
14:13:02|19183.64
14:13:03|19184.
14:13:04|19183.48
14:13:05|19183.13
14:13:07|19190.66
14:13:08|19194.2
14:13:08|19194.9
14:13:10|19193.81
14:13:11|19194.93
14:13:12|19193.45
14:13:14|19193.84
14:13:15|19194.31
14:13:16|19194.35
14:13:17|19194.3
14:13:18|19194.06
14:13:19|19194.
14:13:20|19198.74
14:13:21|19190.43
14:13:23|19190.14
14:13:25|19189.76
14:13:25|19190.33
14:13:26|19189.78
14:13:27|19190.22
14:13:29|19189.39
14:13:30|19190.64
14:13:32|19189.87
14:13:32|19189.72
14:13:34|19189.47
14:13:34|19188.86
14:13:36|19189.66
14:13:37|19189.25
14:13:38|19188.01
14:13:38|19188.81
14:13:39|19188.48
14:13:40|19188.48
14:13:42|19188.48
14:13:43|19188.48
14:13:43|19188.48
14:13:45|19188.43
14:13:45|19188.43
14:13:46|19188.83
14:13:47|19189.
14:13:49|19189.
14:13:49|19188.53
14:13:50|19188.74
14:13:51|19188.53
14:13:53|19189.64
14:13:54|19189.51
14:13:54|19189.64
14:13:55|19189.57
14:13:57|19189.53
14:13:57|19188.84
14:13:59|19189.11
14:14:00|19188.27
14:14:00|19187.93
14:14:01|19187.75
14:14:02|19189.17
14:14:04|19189.14
14:14:04|19188.93
14:14:05|19189.39
14:14:07|19188.49
14:14:07|19189.25
14:14:09|19189.11
14:14:10|19189.12
14:14:11|19189.16
14:14:12|19189.
14:14:13|19188.94
14:14:14|19188.94
14:14:15|19189.13
14:14:16|19190.05
14:14:17|19190.15
14:14:18|19189.53
14:14:19|19189.07
14:14:20|19189.15
14:14:21|19189.15
14:14:23|19189.
14:14:24|19189.32
14:14:25|19189.29
14:14:26|19189.29
14:14:27|19190.79
14:14:29|19190.09
14:14:30|19190.02
14:14:30|19190.01
14:14:31|19189.83
14:14:33|19190.49
14:14:33|19189.61
14:14:35|19189.72
14:14:35|19189.72
14:14:37|19189.72
14:14:38|19189.54
14:14:40|19190.11
14:14:41|19190.81
14:14:42|19190.11
14:14:43|19190.25
14:14:44|19190.04
14:14:45|19190.88
14:14:46|19190.46
14:14:48|19190.46
14:14:49|19189.
14:14:50|19189.61
14:14:51|19189.05
14:14:52|19189.62
14:14:53|19189.62
14:14:54|19189.89
14:14:55|19189.83
14:14:56|19189.05
14:14:57|19189.62
14:14:58|19189.66
14:14:59|19189.66
14:15:00|19189.02
14:15:01|19189.
14:15:02|19189.58
14:15:03|19189.58
14:15:04|19189.72
14:15:06|19190.3
14:15:06|19189.61
14:15:08|19190.25
14:15:09|19189.48
14:15:10|19189.81
14:15:11|19190.2
14:15:13|19189.78
14:15:14|19190.65
14:15:15|19189.78
14:15:16|19190.3
14:15:17|19190.85
14:15:18|19192.
14:15:19|19191.12
14:15:20|19191.1
14:15:22|19191.17
14:15:23|19190.81
14:15:24|19190.59
14:15:25|19191.27
14:15:26|19191.27
14:15:27|19190.05
14:15:28|19190.83
14:15:29|19191.24
14:15:30|19191.53
14:15:31|19191.53
14:15:33|19191.38
14:15:34|19190.39
14:15:34|19191.14
14:15:36|19191.
14:15:36|19191.
14:15:38|19190.34
14:15:39|19190.8
14:15:40|19190.8
14:15:42|19190.32
14:15:42|19190.35
14:15:43|19190.6
14:15:45|19189.96
14:15:45|19190.76
14:15:47|19190.82
14:15:47|19188.66
14:15:48|19190.33
14:15:49|19190.27
14:15:50|19189.79
14:15:51|19189.79
14:15:52|19190.39
14:15:53|19189.78
14:15:54|19189.78
14:15:55|19190.31
14:15:56|19190.01
14:15:57|19191.48
14:15:58|19190.66
14:16:00|19190.67
14:16:00|19191.18
14:16:01|19190.67
14:16:03|19190.68
14:16:04|19190.28
14:16:05|19189.47
14:16:06|19188.66
14:16:07|19189.88
14:16:09|19190.55
14:16:09|19190.55
14:16:10|19190.55
14:16:11|19190.
14:16:12|19189.95
14:16:13|19189.81
14:16:14|19190.64
14:16:16|19190.63
14:16:17|19190.14
14:16:18|19190.14
14:16:19|19191.92
14:16:20|19191.86
14:16:21|19191.36
14:16:22|19191.99
14:16:23|19191.92
14:16:24|19191.55
14:16:26|19191.55
14:16:26|19191.99
14:16:28|19191.46
14:16:29|19192.84
14:16:30|19191.48
14:16:30|19191.66
14:16:32|19192.65
14:16:32|19191.91
14:16:34|19192.31
14:16:35|19192.31
14:16:36|19192.12
14:16:37|19192.68
14:16:38|19193.84
14:16:40|19192.33
14:16:41|19192.67
14:16:42|19192.42
14:16:44|19193.09
14:16:44|19192.51
14:16:45|19192.47
14:16:47|19192.22
14:16:47|19192.65
14:16:48|19192.35
14:16:50|19192.52
14:16:51|19193.53
14:16:51|19193.55
14:16:53|19193.17
14:16:54|19193.02
14:16:55|19193.14
14:16:56|19193.32
14:16:57|19194.9
14:16:58|19193.17
14:16:59|19193.29
14:17:00|19193.16
14:17:01|19192.88
14:17:02|19191.92
14:17:03|19191.53
14:17:04|19191.74
14:17:05|19192.35
14:17:06|19192.53
14:17:07|19192.29
14:17:08|19191.46
14:17:09|19191.87
14:17:10|19192.19
14:17:11|19191.01
14:17:12|19193.43
14:17:13|19194.49
14:17:14|19193.47
14:17:15|19192.45
14:17:16|19192.02
14:17:18|19191.45
14:17:19|19194.84
14:17:20|19193.44
14:17:21|19193.96
14:17:22|19193.71
14:17:23|19194.18
14:17:24|19193.86
14:17:25|19193.89
14:17:25|19193.78
14:17:28|19193.19
14:17:28|19202.98
14:17:29|19199.6
14:17:30|19198.41
14:17:32|19198.78
14:17:34|19197.2
14:17:35|19196.4
14:17:36|19196.18
14:17:37|19198.62
14:17:38|19197.39
14:17:39|19197.4
14:17:40|19196.91
14:17:41|19197.7
14:17:42|19196.89
14:17:43|19197.88
14:17:44|19197.86
14:17:45|19197.53
14:17:46|19197.5
14:17:47|19197.51
14:17:48|19197.71
14:17:49|19198.75
14:17:50|19198.69
14:17:51|19199.52
14:17:53|19198.19
14:17:54|19198.33
14:17:54|19199.01
14:17:56|19200.07
14:17:57|19200.03
14:17:58|19199.85
14:17:59|19199.4
14:18:00|19200.04
14:18:00|19199.58
14:18:01|19199.24
14:18:03|19197.74
14:18:04|19198.29
14:18:05|19198.27
14:18:07|19198.87
14:18:07|19198.86
14:18:08|19198.23
14:18:09|19198.44
14:18:10|19197.7
14:18:11|19198.4
14:18:13|19199.63
14:18:13|19198.58
14:18:15|19198.36
14:18:16|19198.88
14:18:17|19199.84
14:18:18|19199.19
14:18:19|19199.32
14:18:20|19199.19
14:18:20|19198.89
14:18:22|19198.95
14:18:24|19199.85
14:18:24|19199.8
14:18:26|19199.31
14:18:27|19200.
14:18:27|19199.04
14:18:29|19200.43
14:18:31|19199.72
14:18:31|19199.62
14:18:32|19199.41
14:18:33|19198.81
14:18:34|19199.4
14:18:35|19199.4
14:18:37|19198.32
14:18:38|19198.16
14:18:39|19198.16
14:18:40|19198.09
14:18:41|19197.81
14:18:42|19197.81
14:18:43|19198.79
14:18:45|19198.6
14:18:46|19197.6
14:18:47|19197.71
14:18:48|19197.86
14:18:49|19199.
14:18:50|19199.43
14:18:51|19198.76
14:18:53|19197.76
14:18:53|19198.38
14:18:55|19197.59
14:18:56|19197.59
14:18:57|19197.98
14:18:58|19198.38
14:18:59|19198.38
14:19:00|19198.7
14:19:01|19198.56
14:19:02|19198.47
14:19:03|19198.52
14:19:04|19198.56
14:19:05|19198.87
14:19:06|19198.77
14:19:07|19198.79
14:19:08|19200.31
14:19:09|19199.95
14:19:10|19200.2
14:19:11|19200.4
14:19:12|19200.37
14:19:13|19200.26
14:19:14|19199.89
14:19:15|19200.48
14:19:16|19200.46
14:19:17|19199.66
14:19:19|19199.99
14:19:20|19199.4
14:19:21|19199.38
14:19:23|19199.38
14:19:24|19203.61
14:19:24|19202.26
14:19:25|19201.61
14:19:27|19202.88
14:19:28|19202.93
14:19:29|19202.25
14:19:31|19202.8
14:19:32|19203.
14:19:34|19202.74
14:19:35|19202.42
14:19:36|19203.18
14:19:37|19203.1
14:19:38|19202.9
14:19:38|19203.7
14:19:40|19202.58
14:19:41|19203.07
14:19:42|19202.59
14:19:43|19202.
14:19:45|19202.45
14:19:46|19203.19
14:19:46|19202.48
14:19:47|19202.46
14:19:49|19202.49
14:19:50|19202.41
14:19:51|19202.49
14:19:52|19202.
14:19:53|19203.74
14:19:54|19202.99
14:19:55|19202.79
14:19:56|19202.3
14:19:57|19202.37
14:19:58|19202.61
14:19:59|19202.91
14:20:00|19202.32
14:20:01|19202.32
14:20:02|19203.69
14:20:03|19203.03
14:20:04|19202.32
14:20:06|19202.35
14:20:06|19202.36
14:20:08|19203.
14:20:09|19203.29
14:20:09|19202.49
14:20:11|19203.17
14:20:12|19202.24
14:20:13|19202.28
14:20:14|19202.43
14:20:15|19201.94
14:20:16|19202.43
14:20:18|19202.42
14:20:19|19202.24
14:20:19|19203.36
14:20:21|19202.56
14:20:22|19203.65
14:20:23|19203.
14:20:24|19202.76
14:20:26|19203.34
14:20:26|19202.42
14:20:28|19203.7
14:20:30|19203.06
14:20:30|19202.3
14:20:31|19201.16
14:20:32|19203.
14:20:33|19201.86
14:20:35|19202.26
14:20:36|19201.9
14:20:37|19202.25
14:20:38|19202.95
14:20:39|19202.13
14:20:39|19202.21
14:20:41|19202.34
14:20:41|19202.87
14:20:43|19201.63
14:20:44|19201.81
14:20:44|19201.71
14:20:46|19202.09
14:20:47|19202.05
14:20:48|19202.04
14:20:49|19201.98
14:20:49|19202.07
14:20:51|19202.03
14:20:52|19201.9
14:20:53|19202.16
14:20:54|19202.24
14:20:54|19202.72
14:20:55|19201.76
14:20:57|19201.11
14:20:58|19201.66
14:20:59|19200.97
14:21:00|19201.41
14:21:01|19201.67
14:21:02|19200.02
14:21:03|19201.6
14:21:04|19201.39
14:21:05|19200.51
14:21:06|19201.31
14:21:08|19201.04
14:21:08|19201.06
14:21:09|19199.79
14:21:10|19199.75
14:21:12|19199.18
14:21:13|19199.2
14:21:14|19209.74
14:21:15|19209.48
14:21:16|19209.02
14:21:17|19208.45
14:21:18|19207.12
14:21:19|19210.34
14:21:21|19199.17
14:21:22|19197.42
14:21:22|19195.65
14:21:24|19196.87
14:21:24|19196.91
14:21:25|19197.08
14:21:26|19196.79
14:21:27|19196.86
14:21:28|19196.35
14:21:29|19195.32
14:21:30|19196.38
14:21:32|19196.56
14:21:33|19194.35
14:21:35|19194.95
14:21:36|19194.04
14:21:37|19195.
14:21:38|19194.88
14:21:39|19194.02
14:21:40|19193.77
14:21:42|19193.84
14:21:43|19194.15
14:21:45|19194.66
14:21:46|19193.59
14:21:47|19193.92
14:21:48|19193.38
14:21:49|19192.6
14:21:50|19194.32
14:21:50|19193.77
14:21:52|19193.31
14:21:53|19191.43
14:21:54|19190.89
14:21:55|19191.55
14:21:56|19190.82
14:21:56|19191.49
14:21:58|19191.49
14:21:59|19193.7
14:22:00|19194.04
14:22:02|19193.34
14:22:02|19192.88
14:22:04|19192.08
14:22:04|19192.65
14:22:06|19192.33
14:22:06|19191.27
14:22:08|19190.86
14:22:09|19191.14
14:22:09|19191.6
14:22:10|19191.59
14:22:11|19191.2
14:22:12|19190.38
14:22:13|19191.62
14:22:15|19191.77
14:22:15|19191.04
14:22:16|19191.05
14:22:17|19191.06
14:22:18|19191.77
14:22:19|19192.22
14:22:20|19191.62
14:22:22|19189.62
14:22:22|19189.45
14:22:23|19189.36
14:22:25|19188.48
14:22:25|19189.63
14:22:26|19189.62
14:22:27|19189.22
14:22:28|19189.19
14:22:30|19189.22
14:22:30|19189.04
14:22:32|19189.2
14:22:32|19188.98
14:22:34|19188.76
14:22:34|19188.91
14:22:36|19188.5
14:22:37|19188.75
14:22:37|19188.83
14:22:39|19187.77
14:22:40|19188.77
14:22:41|19188.77
14:22:42|19188.43
14:22:43|19188.42
14:22:44|19188.88
14:22:45|19188.54
14:22:46|19190.87
14:22:48|19190.77
14:22:48|19191.26
14:22:49|19191.91
14:22:51|19191.5
14:22:52|19191.64
14:22:53|19191.94
14:22:54|19191.57
14:22:55|19191.7
14:22:56|19191.84
14:22:57|19190.34
14:22:58|19192.72
14:22:59|19192.76
14:23:00|19191.38
14:23:01|19193.58
14:23:02|19193.58
14:23:04|19193.71
14:23:05|19192.82
14:23:05|19193.48
14:23:07|19192.01
14:23:07|19191.66
14:23:08|19192.51
14:23:09|19192.
14:23:11|19191.49
14:23:12|19191.53
14:23:13|19190.97
14:23:14|19192.04
14:23:15|19192.08
14:23:16|19191.2
14:23:18|19191.1
14:23:18|19190.28
14:23:20|19191.07
14:23:21|19191.38
14:23:22|19191.4
14:23:23|19191.53
14:23:24|19191.3
14:23:25|19190.98
14:23:26|19190.89
14:23:27|19191.24
14:23:28|19191.23
14:23:29|19191.38
14:23:30|19191.74
14:23:31|19191.15
14:23:32|19191.15
14:23:33|19191.61
14:23:35|19191.68
14:23:35|19191.68
14:23:37|19191.97
14:23:37|19191.97
14:23:39|19192.04
14:23:39|19192.04
14:23:41|19191.77
14:23:42|19192.16
14:23:43|19192.66
14:23:43|19192.63
14:23:45|19192.05
14:23:45|19192.64
14:23:47|19192.
14:23:48|19191.45
14:23:49|19191.42
14:23:50|19191.92
14:23:51|19190.77
14:23:52|19191.92
14:23:53|19192.18
14:23:54|19192.8
14:23:56|19192.73
14:23:57|19192.11
14:23:58|19192.51
14:23:58|19191.66
14:23:59|19191.69
14:24:02|19192.01
14:24:02|19192.45
14:24:03|19190.82
14:24:05|19190.81
14:24:05|19190.02
14:24:06|19190.28
14:24:07|19189.62
14:24:09|19189.31
14:24:10|19189.94
14:24:11|19190.14
14:24:12|19190.85
14:24:14|19190.83
14:24:15|19190.88
14:24:15|19189.97
14:24:17|19189.96
14:24:18|19189.73
14:24:19|19188.17
14:24:20|19188.76
14:24:21|19188.97
14:24:22|19189.38
14:24:23|19189.21
14:24:24|19189.4
14:24:25|19189.52
14:24:26|19189.29
14:24:28|19189.3
14:24:28|19189.31
14:24:30|19189.57
14:24:30|19189.31
14:24:31|19189.11
14:24:34|19189.31
14:24:34|19188.98
14:24:36|19188.44
14:24:37|19187.72
14:24:38|19187.88
14:24:38|19188.28
14:24:40|19187.83
14:24:41|19187.86
14:24:43|19188.2
14:24:43|19188.29
14:24:44|19187.34
14:24:45|19187.34
14:24:46|19187.34
14:24:47|19187.73
14:24:48|19188.01
14:24:49|19187.65
14:24:50|19187.55
14:24:51|19187.
14:24:52|19188.57
14:24:53|19188.79
14:24:54|19187.95
14:24:55|19187.86
14:24:56|19188.78
14:24:57|19188.46
14:24:59|19188.8
14:25:00|19188.67
14:25:01|19188.97
14:25:02|19187.99
14:25:03|19188.36
14:25:04|19188.
14:25:06|19187.77
14:25:06|19187.86
14:25:07|19187.58
14:25:08|19187.99
14:25:10|19187.28
14:25:11|19186.03
14:25:12|19187.15
14:25:13|19187.28
14:25:14|19187.28
14:25:15|19187.6
14:25:16|19187.56
14:25:17|19187.04
14:25:18|19187.04
14:25:19|19187.81
14:25:20|19187.38
14:25:21|19187.38
14:25:22|19187.13
14:25:23|19187.
14:25:24|19186.78
14:25:25|19187.
14:25:26|19187.14
14:25:28|19186.93
14:25:29|19187.68
14:25:30|19187.71
14:25:31|19187.74
14:25:32|19188.5
14:25:33|19188.28
14:25:35|19187.15
14:25:36|19188.39
14:25:37|19187.82
14:25:37|19187.82
14:25:39|19187.96
14:25:41|19187.74
14:25:42|19186.67
14:25:44|19186.91
14:25:44|19186.97
14:25:45|19186.95
14:25:47|19187.
14:25:47|19187.
14:25:50|19186.48
14:25:51|19186.75
14:25:51|19186.46
14:25:52|19186.76
14:25:53|19186.08
14:25:54|19186.18
14:25:55|19186.1
14:25:56|19185.49
14:25:57|19184.4
14:25:58|19183.89
14:25:59|19184.
14:26:00|19183.98
14:26:01|19183.94
14:26:02|19184.
14:26:03|19184.79
14:26:04|19183.98
14:26:05|19182.84
14:26:06|19183.73
14:26:07|19183.4
14:26:08|19183.03
14:26:10|19184.15
14:26:11|19183.69
14:26:12|19183.97
14:26:13|19184.2
14:26:14|19184.24
14:26:15|19183.29
14:26:17|19183.39
14:26:18|19182.8
14:26:18|19182.26
14:26:19|19183.21
14:26:20|19183.5
14:26:21|19185.28
14:26:23|19184.97
14:26:24|19184.69
14:26:24|19184.49
14:26:25|19183.6
14:26:27|19184.66
14:26:28|19184.03
14:26:28|19184.59
14:26:29|19184.81
14:26:31|19184.81
14:26:32|19185.49
14:26:33|19185.13
14:26:34|19186.03
14:26:35|19186.24
14:26:36|19185.89
14:26:37|19185.98
14:26:38|19186.
14:26:39|19186.99
14:26:40|19186.37
14:26:41|19186.88
14:26:42|19185.67
14:26:43|19187.64
14:26:44|19186.84
14:26:45|19186.29
14:26:46|19186.29
14:26:47|19186.73
14:26:48|19186.73
14:26:49|19186.22
14:26:50|19186.22
14:26:51|19186.56
14:26:52|19186.57
14:26:53|19186.45
14:26:54|19186.01
14:26:55|19186.01
14:26:56|19186.36
14:26:57|19186.48
14:26:58|19186.48
14:26:59|19186.47
14:27:00|19186.47
14:27:01|19187.01
14:27:02|19187.49
14:27:03|19189.01
14:27:04|19188.75
14:27:05|19188.74
14:27:06|19189.
14:27:08|19188.37
14:27:09|19188.67
14:27:09|19189.05
14:27:10|19189.15
14:27:11|19188.82
14:27:12|19189.44
14:27:13|19189.65
14:27:14|19189.35
14:27:15|19189.35
14:27:17|19189.98
14:27:18|19189.99
14:27:19|19190.58
14:27:20|19189.78
14:27:21|19189.78
14:27:23|19190.2
14:27:24|19189.92
14:27:25|19190.53
14:27:26|19189.82
14:27:27|19190.42
14:27:28|19189.95
14:27:29|19190.19
14:27:30|19189.95
14:27:31|19189.71
14:27:33|19189.14
14:27:33|19189.15
14:27:34|19187.2
14:27:35|19188.07
14:27:36|19187.77
14:27:38|19186.6
14:27:40|19185.66
14:27:41|19186.04
14:27:41|19186.
14:27:43|19185.33
14:27:44|19186.39
14:27:45|19186.14
14:27:46|19185.92
14:27:47|19186.13
14:27:48|19186.04
14:27:49|19187.01
14:27:50|19187.31
14:27:51|19187.49
14:27:52|19187.11
14:27:54|19186.32
14:27:55|19186.71
14:27:56|19187.07
14:27:57|19187.06
14:27:57|19186.6
14:27:59|19186.84
14:28:00|19186.59
14:28:00|19187.13
14:28:01|19186.58
14:28:03|19186.81
14:28:03|19188.
14:28:04|19188.96
14:28:06|19187.26
14:28:06|19187.38
14:28:07|19187.4
14:28:09|19187.52
14:28:09|19187.
14:28:11|19187.77
14:28:13|19187.79
14:28:13|19187.79
14:28:15|19187.39
14:28:15|19187.28
14:28:17|19187.28
14:28:18|19186.84
14:28:19|19187.47
14:28:19|19187.47
14:28:20|19187.26
14:28:21|19187.92
14:28:22|19187.82
14:28:23|19188.02
14:28:24|19189.01
14:28:26|19187.88
14:28:26|19187.94
14:28:28|19187.16
14:28:29|19187.04
14:28:29|19186.87
14:28:30|19186.47
14:28:32|19186.92
14:28:32|19186.38
14:28:34|19187.14
14:28:34|19187.14
14:28:35|19186.48
14:28:37|19187.11
14:28:37|19187.
14:28:38|19186.99
14:28:40|19186.84
14:28:41|19186.84
14:28:41|19186.4
14:28:43|19186.96
14:28:43|19187.77
14:28:45|19187.88
14:28:46|19187.1
14:28:47|19187.35
14:28:48|19187.45
14:28:49|19187.26
14:28:50|19186.41
14:28:51|19186.41
14:28:52|19186.41
14:28:53|19187.11
14:28:54|19186.58
14:28:55|19187.1
14:28:56|19185.89
14:28:57|19186.54
14:28:58|19186.26
14:28:59|19185.87
14:29:00|19186.06
14:29:01|19185.42
14:29:02|19185.5
14:29:03|19185.13
14:29:04|19185.13
14:29:05|19185.93
14:29:06|19185.76
14:29:07|19185.59
14:29:09|19186.25
14:29:09|19187.51
14:29:10|19186.48
14:29:12|19186.43
14:29:12|19186.5
14:29:13|19186.44
14:29:15|19186.34
14:29:16|19185.94
14:29:17|19185.96
14:29:18|19186.67
14:29:19|19185.64
14:29:20|19185.64
14:29:21|19185.98
14:29:22|19186.27
14:29:23|19185.57
14:29:24|19186.08
14:29:25|19186.
14:29:26|19186.17
14:29:27|19185.88
14:29:28|19185.79
14:29:29|19185.79
14:29:30|19185.79
14:29:31|19185.79
14:29:33|19185.56
14:29:33|19185.47
14:29:35|19185.32
14:29:35|19185.33
14:29:36|19185.36
14:29:38|19185.71
14:29:39|19185.57
14:29:41|19185.57
14:29:42|19185.85
14:29:44|19184.39
14:29:45|19185.21
14:29:47|19184.84
14:29:47|19184.45
14:29:49|19184.39
14:29:49|19184.96
14:29:51|19185.02
14:29:53|19184.41
14:29:54|19184.39
14:29:55|19184.14
14:29:56|19184.08
14:29:57|19184.08
14:29:57|19184.29
14:29:59|19184.
14:30:00|19184.01
14:30:00|19184.47
14:30:02|19184.6
14:30:03|19184.75
14:30:04|19186.11
14:30:05|19188.38
14:30:07|19187.12
14:30:07|19186.71
14:30:09|19186.88
14:30:09|19187.45
14:30:11|19186.61
14:30:11|19186.61
14:30:12|19186.37
14:30:14|19187.16
14:30:15|19186.81
14:30:16|19186.71
14:30:17|19187.33
14:30:18|19187.14
14:30:19|19187.1
14:30:21|19186.72
14:30:21|19185.84
14:30:23|19185.08
14:30:24|19185.07
14:30:25|19185.08
14:30:27|19185.77
14:30:28|19184.78
14:30:28|19185.47
14:30:29|19185.16
14:30:30|19185.03
14:30:32|19185.16
14:30:32|19186.45
14:30:33|19186.45
14:30:35|19184.91
14:30:36|19185.99
14:30:37|19185.41
14:30:38|19185.45
14:30:39|19185.89
14:30:40|19185.65
14:30:41|19185.33
14:30:42|19185.52
14:30:44|19185.34
14:30:45|19185.35
14:30:46|19185.3
14:30:47|19185.4
14:30:48|19185.81
14:30:50|19186.6
14:30:51|19186.6
14:30:52|19186.09
14:30:53|19186.16
14:30:54|19186.08
14:30:56|19186.24
14:30:56|19186.24
14:30:58|19185.74
14:30:58|19186.54
14:30:59|19186.45
14:31:01|19186.92
14:31:02|19186.21
14:31:03|19183.01
14:31:04|19183.2
14:31:05|19183.74
14:31:06|19184.01
14:31:07|19185.12
14:31:07|19185.85
14:31:08|19184.85
14:31:09|19185.05
14:31:11|19185.
14:31:12|19184.82
14:31:13|19184.09
14:31:14|19184.17
14:31:15|19183.12
14:31:15|19183.15
14:31:16|19183.15
14:31:18|19183.8
14:31:19|19183.19
14:31:20|19183.12
14:31:22|19183.21
14:31:22|19182.84
14:31:23|19183.2
14:31:25|19183.19
14:31:25|19183.19
14:31:27|19183.19
14:31:27|19183.02
14:31:29|19181.59
14:31:30|19182.04
14:31:30|19181.99
14:31:31|19182.06
14:31:33|19182.06
14:31:35|19182.34
14:31:35|19182.
14:31:37|19183.58
14:31:38|19183.83
14:31:39|19183.98
14:31:40|19183.58
14:31:41|19183.62
14:31:42|19184.
14:31:42|19184.78
14:31:43|19183.85
14:31:45|19183.34
14:31:46|19183.74
14:31:46|19183.39
14:31:49|19183.
14:31:50|19183.
14:31:51|19182.86
14:31:53|19182.
14:31:54|19182.81
14:31:55|19183.
14:31:56|19183.
14:31:56|19183.
14:31:58|19182.84
14:31:59|19182.97
14:31:59|19181.52
14:32:02|19182.
14:32:02|19182.17
14:32:03|19182.14
14:32:04|19182.23
14:32:06|19182.14
14:32:06|19181.32
14:32:07|19181.27
14:32:08|19181.13
14:32:09|19180.71
14:32:10|19180.77
14:32:11|19180.81
14:32:12|19180.32
14:32:13|19180.93
14:32:14|19181.35
14:32:15|19181.09
14:32:16|19181.22
14:32:18|19180.96
14:32:18|19180.47
14:32:19|19180.51
14:32:20|19180.51
14:32:22|19180.33
14:32:22|19180.22
14:32:24|19180.51
14:32:24|19180.51
14:32:26|19180.
14:32:27|19180.1
14:32:28|19179.44
14:32:29|19179.44
14:32:30|19180.12
14:32:30|19179.51
14:32:33|19180.58
14:32:33|19180.25
14:32:34|19179.84
14:32:35|19179.99
14:32:36|19179.19
14:32:37|19179.83
14:32:38|19179.51
14:32:39|19179.63
14:32:40|19179.63
14:32:41|19179.42
14:32:42|19180.15
14:32:43|19181.46
14:32:45|19180.23
14:32:45|19180.68
14:32:46|19180.13
14:32:48|19179.36
14:32:48|19180.09
14:32:49|19180.61
14:32:50|19180.61
14:32:51|19179.81
14:32:52|19180.44
14:32:53|19180.44
14:32:55|19179.99
14:32:57|19178.86
14:32:57|19178.32
14:32:59|19178.32
14:32:59|19178.27
14:33:00|19179.94
14:33:01|19178.92
14:33:03|19179.59
14:33:04|19179.
14:33:05|19178.93
14:33:06|19179.46
14:33:07|19178.66
14:33:08|19178.39
14:33:09|19178.66
14:33:10|19178.9
14:33:11|19178.9
14:33:12|19178.18
14:33:13|19178.41
14:33:14|19177.95
14:33:15|19178.51
14:33:16|19178.46
14:33:17|19177.92
14:33:18|19177.96
14:33:19|19177.5
14:33:20|19177.5
14:33:21|19177.78
14:33:22|19179.
14:33:23|19177.78
14:33:24|19178.4
14:33:25|19178.65
14:33:26|19178.49
14:33:27|19177.98
14:33:28|19177.79
14:33:29|19177.69
14:33:30|19178.11
14:33:31|19177.61
14:33:32|19177.31
14:33:33|19177.91
14:33:34|19177.2
14:33:35|19177.36
14:33:36|19177.49
14:33:37|19179.62
14:33:38|19182.53
14:33:39|19182.62
14:33:40|19182.76
14:33:41|19182.7
14:33:42|19182.23
14:33:43|19182.51
14:33:44|19182.55
14:33:46|19182.22
14:33:46|19181.82
14:33:48|19181.34
14:33:49|19180.53
14:33:49|19181.29
14:33:51|19181.1
14:33:52|19179.53
14:33:53|19180.31
14:33:54|19180.33
14:33:55|19180.33
14:33:56|19179.41
14:33:57|19179.75
14:33:58|19179.68
14:33:59|19179.68
14:34:00|19177.81
14:34:01|19178.59
14:34:02|19178.22
14:34:03|19178.18
14:34:04|19178.26
14:34:04|19178.
14:34:06|19177.08
14:34:06|19178.32
14:34:09|19178.32
14:34:09|19178.23
14:34:10|19178.16
14:34:11|19177.01
14:34:12|19178.
14:34:14|19178.
14:34:15|19178.13
14:34:15|19177.12
14:34:16|19177.
14:34:18|19177.08
14:34:19|19177.23
14:34:20|19177.23
14:34:20|19177.23
14:34:21|19177.98
14:34:23|19177.02
14:34:23|19177.02
14:34:24|19176.95
14:34:25|19177.39
14:34:27|19177.41
14:34:27|19177.21
14:34:29|19177.78
14:34:30|19176.91
14:34:31|19177.09
14:34:32|19177.25
14:34:33|19177.54
14:34:34|19180.
14:34:35|19179.37
14:34:37|19179.87
14:34:38|19179.51
14:34:39|19179.65
14:34:40|19180.
14:34:41|19180.78
14:34:42|19179.93
14:34:43|19180.
14:34:44|19180.15
14:34:45|19181.22
14:34:46|19180.7
14:34:47|19180.69
14:34:49|19181.06
14:34:50|19180.74
14:34:50|19181.28
14:34:52|19180.95
14:34:53|19180.8
14:34:54|19181.28
14:34:55|19181.4
14:34:56|19180.96
14:34:56|19180.03
14:34:58|19180.8
14:34:59|19180.51
14:35:00|19180.63
14:35:01|19180.33
14:35:02|19180.33
14:35:03|19181.69
14:35:05|19181.54
14:35:06|19181.34
14:35:08|19181.36
14:35:08|19181.54
14:35:09|19181.24
14:35:10|19181.55
14:35:12|19180.92
14:35:13|19181.45
14:35:14|19181.74
14:35:15|19182.
14:35:16|19181.06
14:35:17|19181.44
14:35:17|19181.44
14:35:18|19181.75
14:35:20|19181.68
14:35:21|19181.75
14:35:22|19182.3
14:35:23|19182.3
14:35:24|19182.27
14:35:25|19181.89
14:35:27|19181.14
14:35:27|19181.72
14:35:28|19180.4
14:35:29|19181.
14:35:31|19181.36
14:35:32|19180.99
14:35:33|19180.99
14:35:34|19181.
14:35:35|19181.
14:35:36|19181.42
14:35:37|19181.78
14:35:38|19181.39
14:35:39|19181.18
14:35:40|19181.18
14:35:41|19181.23
14:35:42|19181.23
14:35:43|19181.22
14:35:44|19181.18
14:35:46|19182.
14:35:46|19182.
14:35:49|19182.08
14:35:50|19181.92
14:35:50|19181.46
14:35:51|19182.
14:35:53|19181.54
14:35:53|19182.
14:35:54|19181.46
14:35:56|19182.08
14:35:57|19182.08
14:35:57|19182.75
14:35:58|19181.93
14:35:59|19182.47
14:36:00|19182.76
14:36:02|19183.18
14:36:03|19183.08
14:36:04|19182.82
14:36:06|19182.65
14:36:06|19182.65
14:36:07|19182.68
14:36:09|19182.85
14:36:09|19183.48
14:36:10|19183.48
14:36:12|19183.48
14:36:13|19183.48
14:36:13|19183.41
14:36:14|19183.41
14:36:15|19183.52
14:36:16|19182.78
14:36:17|19182.78
14:36:19|19183.24
14:36:19|19183.27
14:36:20|19182.76
14:36:22|19182.76
14:36:23|19183.
14:36:24|19182.53
14:36:25|19183.
14:36:26|19183.05
14:36:27|19183.6
14:36:28|19183.51
14:36:29|19183.51
14:36:30|19181.74
14:36:31|19181.33
14:36:32|19181.46
14:36:33|19182.3
14:36:34|19182.3
14:36:35|19182.23
14:36:36|19181.28
14:36:37|19181.63
14:36:38|19180.17
14:36:39|19180.17
14:36:40|19180.17
14:36:41|19180.18
14:36:42|19179.83
14:36:43|19180.29
14:36:44|19180.78
14:36:46|19180.11
14:36:46|19180.18
14:36:47|19180.46
14:36:49|19180.5
14:36:51|19180.51
14:36:52|19180.99
14:36:52|19180.99
14:36:54|19180.73
14:36:55|19181.83
14:36:56|19181.57
14:36:57|19181.82
14:36:58|19181.34
14:36:59|19181.74
14:37:00|19181.15
14:37:00|19181.67
14:37:02|19182.
14:37:03|19182.24
14:37:04|19181.47
14:37:06|19181.48
14:37:06|19181.79
14:37:08|19182.98
14:37:09|19182.67
14:37:10|19182.27
14:37:11|19182.22
14:37:12|19182.69
14:37:13|19182.21
14:37:14|19182.08
14:37:15|19181.78
14:37:16|19181.68
14:37:17|19181.48
14:37:18|19181.96
14:37:19|19181.48
14:37:20|19182.
14:37:21|19182.
14:37:22|19181.57
14:37:23|19182.51
14:37:25|19182.04
14:37:25|19182.07
14:37:26|19182.31
14:37:28|19182.66
14:37:29|19183.53
14:37:30|19183.96
14:37:31|19183.01
14:37:32|19182.86
14:37:33|19183.14
14:37:34|19182.69
14:37:35|19182.69
14:37:36|19182.7
14:37:37|19182.7
14:37:38|19182.85
14:37:39|19184.27
14:37:40|19183.72
14:37:41|19183.75
14:37:42|19183.82
14:37:43|19183.84
14:37:44|19183.82
14:37:45|19183.82
14:37:46|19183.56
14:37:47|19184.25
14:37:48|19187.03
14:37:49|19187.42
14:37:50|19187.35
14:37:51|19186.67
14:37:52|19186.64
14:37:53|19187.2
14:37:54|19187.05
14:37:56|19187.56
14:37:57|19187.56
14:37:58|19186.95
14:37:58|19187.56
14:38:00|19186.77
14:38:01|19187.31
14:38:02|19187.5
14:38:02|19186.84
14:38:04|19187.5
14:38:04|19187.
14:38:06|19187.59
14:38:07|19187.41
14:38:08|19187.68
14:38:09|19187.22
14:38:10|19187.02
14:38:11|19188.27
14:38:12|19188.85
14:38:13|19188.7
14:38:14|19188.94
14:38:15|19188.29
14:38:16|19188.75
14:38:17|19188.75
14:38:18|19189.
14:38:19|19188.33
14:38:20|19188.92
14:38:21|19189.47
14:38:22|19188.77
14:38:23|19188.78
14:38:24|19189.5
14:38:25|19189.96
14:38:26|19189.56
14:38:27|19190.97
14:38:29|19190.92
14:38:29|19191.
14:38:31|19190.85
14:38:32|19190.18
14:38:32|19189.51
14:38:34|19190.14
14:38:35|19190.14
14:38:36|19188.38
14:38:36|19188.29
14:38:38|19189.87
14:38:38|19188.98
14:38:40|19188.98
14:38:41|19188.95
14:38:42|19188.92
14:38:42|19189.56
14:38:44|19188.28
14:38:45|19188.42
14:38:46|19189.35
14:38:47|19189.19
14:38:48|19189.22
14:38:48|19189.52
14:38:49|19189.88
14:38:51|19189.88
14:38:52|19190.
14:38:54|19189.23
14:38:54|19189.53
14:38:55|19190.08
14:38:56|19189.23
14:38:57|19189.22
14:38:58|19189.23
14:38:59|19189.23
14:39:00|19188.81
14:39:01|19189.16
14:39:02|19189.16
14:39:03|19189.15
14:39:04|19187.31
14:39:05|19188.75
14:39:07|19188.79
14:39:07|19188.13
14:39:08|19188.57
14:39:09|19187.75
14:39:10|19188.13
14:39:11|19188.13
14:39:12|19188.33
14:39:13|19187.66
14:39:14|19187.97
14:39:15|19187.57
14:39:16|19187.57
14:39:17|19188.21
14:39:18|19186.87
14:39:19|19187.95
14:39:20|19187.95
14:39:21|19186.68
14:39:22|19187.39
14:39:23|19187.17
14:39:24|19187.16
14:39:25|19186.95
14:39:26|19186.43
14:39:27|19187.05
14:39:28|19187.56
14:39:30|19187.73
14:39:31|19187.81
14:39:32|19187.55
14:39:32|19187.55
14:39:34|19187.65
14:39:35|19187.65
14:39:37|19187.14
14:39:38|19187.64
14:39:39|19187.64
14:39:40|19188.24
14:39:41|19188.11
14:39:42|19187.23
14:39:43|19187.23
14:39:44|19188.12
14:39:45|19187.82
14:39:46|19187.82
14:39:47|19188.5
14:39:49|19188.03
14:39:49|19188.8
14:39:50|19188.08
14:39:52|19188.08
14:39:52|19187.52
14:39:53|19187.99
14:39:55|19188.33
14:39:56|19187.98
14:39:57|19187.13
14:39:58|19187.13
14:39:59|19188.
14:40:00|19187.93
14:40:01|19187.11
14:40:02|19187.99
14:40:03|19187.99
14:40:04|19187.9
14:40:05|19187.88
14:40:06|19187.15
14:40:07|19187.83
14:40:08|19187.09
14:40:09|19187.03
14:40:10|19189.41
14:40:11|19189.99
14:40:12|19189.93
14:40:14|19189.78
14:40:14|19190.75
14:40:16|19190.75
14:40:16|19190.37
14:40:18|19190.08
14:40:19|19190.08
14:40:20|19189.62
14:40:21|19190.
14:40:22|19189.99
14:40:22|19189.94
14:40:23|19190.3
14:40:25|19190.5
14:40:25|19189.95
14:40:27|19189.95
14:40:27|19190.51
14:40:29|19190.34
14:40:30|19190.75
14:40:31|19190.81
14:40:32|19190.99
14:40:33|19190.97
14:40:34|19190.71
14:40:35|19190.77
14:40:36|19190.81
14:40:37|19190.82
14:40:38|19190.97
14:40:39|19190.96
14:40:41|19190.72
14:40:41|19190.72
14:40:42|19189.6
14:40:44|19190.36
14:40:45|19189.92
14:40:46|19189.37
14:40:47|19189.9
14:40:47|19189.9
14:40:48|19189.9
14:40:49|19190.05
14:40:52|19190.31
14:40:52|19191.87
14:40:53|19192.46
14:40:54|19191.18
14:40:55|19191.56
14:40:56|19191.12
14:40:57|19191.47
14:40:59|19191.02
14:41:00|19190.82
14:41:01|19190.99
14:41:02|19190.99
14:41:03|19191.27
14:41:05|19191.31
14:41:06|19191.
14:41:08|19191.06
14:41:09|19190.3
14:41:10|19190.64
14:41:11|19189.71
14:41:11|19190.62
14:41:13|19190.62
14:41:13|19190.42
14:41:15|19190.64
14:41:15|19190.64
14:41:17|19190.6
14:41:17|19190.53
14:41:19|19190.52
14:41:20|19190.52
14:41:20|19189.81
14:41:21|19191.38
14:41:23|19190.65
14:41:23|19190.71
14:41:25|19190.93
14:41:25|19191.01
14:41:27|19191.3
14:41:27|19191.3
14:41:29|19191.68
14:41:29|19191.69
14:41:31|19191.69
14:41:31|19191.34
14:41:33|19191.18
14:41:34|19190.73
14:41:35|19190.48
14:41:36|19190.41
14:41:37|19190.43
14:41:38|19191.24
14:41:39|19191.05
14:41:40|19191.05
14:41:42|19191.05
14:41:44|19191.23
14:41:44|19190.95
14:41:46|19190.88
14:41:47|19191.
14:41:48|19190.88
14:41:48|19190.84
14:41:51|19190.43
14:41:51|19190.86
14:41:53|19190.86
14:41:53|19190.69
14:41:54|19190.9
14:41:55|19190.9
14:41:57|19190.9
14:41:58|19190.67
14:41:58|19190.86
14:41:59|19190.86
14:42:01|19190.86
14:42:03|19190.68
14:42:03|19190.85
14:42:04|19190.85
14:42:06|19191.32
14:42:07|19191.45
14:42:08|19190.81
14:42:09|19190.84
14:42:10|19191.31
14:42:11|19190.86
14:42:11|19190.81
14:42:13|19191.06
14:42:14|19191.19
14:42:15|19191.2
14:42:16|19190.85
14:42:16|19191.32
14:42:19|19190.9
14:42:19|19190.9
14:42:21|19190.99
14:42:22|19190.86
14:42:24|19190.69
14:42:25|19190.69
14:42:26|19190.82
14:42:26|19190.82
14:42:28|19190.67
14:42:29|19190.12
14:42:30|19191.2
14:42:30|19191.09
14:42:31|19190.67
14:42:33|19190.75
14:42:34|19191.37
14:42:35|19191.92
14:42:36|19191.54
14:42:37|19190.41
14:42:39|19190.
14:42:39|19190.3
14:42:40|19190.33
14:42:42|19190.09
14:42:43|19190.39
14:42:44|19190.8
14:42:45|19191.
14:42:46|19190.2
14:42:47|19190.
14:42:48|19190.43
14:42:49|19191.52
14:42:50|19191.1
14:42:51|19190.82
14:42:52|19190.83
14:42:53|19192.89
14:42:54|19191.05
14:42:55|19191.06
14:42:56|19191.5
14:42:57|19191.03
14:42:58|19191.
14:42:59|19191.37
14:43:01|19190.65
14:43:01|19190.
14:43:02|19191.
14:43:04|19190.02
14:43:05|19190.81
14:43:06|19189.85
14:43:07|19190.67
14:43:08|19190.09
14:43:10|19190.85
14:43:11|19190.86
14:43:12|19190.91
14:43:12|19190.91
14:43:14|19190.51
14:43:15|19190.88
14:43:16|19190.3
14:43:17|19190.26
14:43:18|19190.26
14:43:19|19190.97
14:43:20|19190.26
14:43:21|19190.51
14:43:22|19190.84
14:43:23|19189.99
14:43:24|19190.29
14:43:26|19190.
14:43:26|19189.29
14:43:27|19189.69
14:43:29|19190.44
14:43:30|19189.85
14:43:31|19190.44
14:43:32|19190.62
14:43:32|19190.62
14:43:34|19190.1
14:43:34|19190.1
14:43:36|19190.6
14:43:37|19190.84
14:43:38|19190.03
14:43:39|19190.79
14:43:39|19190.47
14:43:40|19190.08
14:43:42|19190.08
14:43:43|19190.08
14:43:43|19190.43
14:43:44|19190.44
14:43:45|19190.12
14:43:46|19190.12
14:43:48|19190.72
14:43:49|19190.08
14:43:49|19190.7
14:43:50|19190.
14:43:53|19189.29
14:43:54|19189.34
14:43:55|19189.34
14:43:56|19189.35
14:43:57|19189.66
14:43:59|19190.06
14:44:01|19189.51
14:44:01|19190.08
14:44:02|19190.08
14:44:04|19190.28
14:44:05|19189.82
14:44:06|19189.94
14:44:07|19189.26
14:44:08|19189.26
14:44:09|19189.91
14:44:10|19189.07
14:44:11|19189.06
14:44:12|19189.06
14:44:13|19189.77
14:44:14|19189.61
14:44:15|19189.61
14:44:16|19189.8
14:44:17|19189.61
14:44:18|19189.75
14:44:19|19189.03
14:44:19|19189.05
14:44:21|19189.21
14:44:22|19189.21
14:44:23|19189.77
14:44:24|19189.77
14:44:25|19189.77
14:44:26|19189.91
14:44:27|19189.91
14:44:28|19189.63
14:44:30|19189.91
14:44:30|19189.92
14:44:31|19189.92
14:44:32|19189.37
14:44:33|19189.83
14:44:34|19189.59
14:44:35|19189.35
14:44:37|19189.33
14:44:37|19189.33
14:44:38|19189.79
14:44:39|19189.37
14:44:41|19189.68
14:44:41|19189.87
14:44:42|19189.87
14:44:43|19188.91
14:44:44|19188.93
14:44:45|19188.96
14:44:46|19188.96
14:44:47|19188.71
14:44:48|19188.93
14:44:49|19188.72
14:44:50|19188.94
14:44:51|19188.93
14:44:52|19188.94
14:44:53|19188.93
14:44:55|19188.55
14:44:57|19188.98
14:44:57|19188.55
14:44:58|19188.92
14:44:59|19188.58
14:45:01|19188.54
14:45:02|19188.39
14:45:03|19188.63
14:45:04|19188.9
14:45:06|19189.22
14:45:07|19189.22
14:45:08|19188.63
14:45:09|19189.43
14:45:10|19188.45
14:45:11|19188.46
14:45:12|19188.33
14:45:13|19187.66
14:45:14|19187.81
14:45:16|19188.45
14:45:16|19188.52
14:45:17|19188.26
14:45:18|19188.26
14:45:19|19188.51
14:45:21|19188.23
14:45:21|19188.23
14:45:22|19188.45
14:45:23|19188.31
14:45:24|19188.31
14:45:25|19188.02
14:45:26|19188.65
14:45:27|19188.03
14:45:29|19188.9
14:45:29|19188.13
14:45:31|19188.
14:45:32|19188.95
14:45:33|19189.
14:45:33|19189.11
14:45:34|19188.32
14:45:36|19188.49
14:45:37|19188.12
14:45:38|19188.12
14:45:40|19188.27
14:45:40|19188.48
14:45:42|19188.07
14:45:42|19188.04
14:45:44|19187.6
14:45:46|19187.74
14:45:47|19187.8
14:45:49|19187.45
14:45:49|19187.76
14:45:50|19187.72
14:45:52|19187.
14:45:53|19187.
14:45:54|19188.98
14:45:55|19187.93
14:45:56|19188.37
14:45:56|19187.72
14:45:59|19188.
14:45:59|19188.26
14:46:01|19188.67
14:46:02|19188.22
14:46:03|19187.91
14:46:04|19187.91
14:46:04|19188.24
14:46:06|19188.25
14:46:07|19188.25
14:46:08|19188.65
14:46:09|19188.
14:46:10|19188.26
14:46:11|19188.26
14:46:12|19188.24
14:46:12|19188.
14:46:14|19188.
14:46:15|19189.56
14:46:15|19188.85
14:46:16|19188.76
14:46:18|19188.2
14:46:19|19189.22
14:46:20|19191.86
14:46:21|19191.84
14:46:22|19190.7
14:46:22|19190.3
14:46:24|19191.14
14:46:25|19190.26
14:46:27|19190.34
14:46:27|19190.9
14:46:28|19190.86
14:46:30|19190.48
14:46:30|19190.48
14:46:31|19190.51
14:46:32|19190.52
14:46:33|19190.49
14:46:34|19190.48
14:46:36|19190.69
14:46:37|19190.82
14:46:38|19191.49
14:46:38|19191.44
14:46:39|19191.85
14:46:41|19191.53
14:46:42|19191.53
14:46:43|19191.19
14:46:45|19191.69
14:46:45|19191.64
14:46:47|19190.84
14:46:48|19190.84
14:46:49|19190.6
14:46:50|19191.4
14:46:51|19191.03
14:46:53|19191.25
14:46:54|19191.25
14:46:55|19190.49
14:46:56|19190.94
14:46:58|19190.94
14:47:00|19190.55
14:47:01|19191.11
14:47:01|19190.55
14:47:02|19191.5
14:47:04|19190.99
14:47:05|19191.02
14:47:06|19191.02
14:47:07|19190.76
14:47:08|19190.91
14:47:09|19191.56
14:47:10|19191.47
14:47:12|19190.44
14:47:13|19191.76
14:47:13|19192.5
14:47:14|19192.5
14:47:16|19190.98
14:47:17|19190.98
14:47:19|19191.6
14:47:19|19191.17
14:47:20|19191.17
14:47:21|19191.17
14:47:22|19191.17
14:47:23|19191.17
14:47:24|19191.32
14:47:25|19191.32
14:47:26|19191.32
14:47:27|19190.72
14:47:28|19190.68
14:47:29|19187.76
14:47:30|19188.17
14:47:31|19187.94
14:47:32|19187.32
14:47:33|19187.33
14:47:34|19188.
14:47:35|19188.
14:47:36|19188.
14:47:37|19188.
14:47:38|19187.45
14:47:39|19188.
14:47:40|19188.
14:47:41|19187.22
14:47:42|19187.51
14:47:43|19187.52
14:47:44|19187.15
14:47:45|19187.54
14:47:46|19187.42
14:47:48|19187.88
14:47:49|19187.13
14:47:50|19186.47
14:47:51|19186.63
14:47:52|19186.54
14:47:54|19185.92
14:47:54|19186.36
14:47:55|19185.71
14:47:57|19186.36
14:47:58|19185.73
14:47:59|19187.
14:48:00|19187.05
14:48:01|19186.89
14:48:02|19187.24
14:48:03|19186.11
14:48:05|19186.18
14:48:06|19186.18
14:48:07|19186.54
14:48:08|19186.54
14:48:09|19186.13
14:48:11|19186.63
14:48:11|19186.63
14:48:13|19186.65
14:48:14|19186.63
14:48:15|19186.52
14:48:16|19186.52
14:48:17|19186.52
14:48:18|19186.68
14:48:19|19186.68
14:48:20|19186.68
14:48:22|19186.31
14:48:22|19186.48
14:48:24|19186.22
14:48:25|19185.58
14:48:26|19185.61
14:48:26|19185.71
14:48:27|19185.9
14:48:29|19185.9
14:48:29|19186.06
14:48:31|19186.75
14:48:31|19186.68
14:48:32|19186.67
14:48:33|19185.8
14:48:35|19186.69
14:48:35|19185.94
14:48:36|19185.06
14:48:38|19185.08
14:48:39|19185.74
14:48:40|19185.
14:48:41|19185.76
14:48:41|19185.95
14:48:42|19186.05
14:48:44|19185.48
14:48:44|19185.74
14:48:46|19185.74
14:48:46|19185.99
14:48:48|19185.48
14:48:49|19185.57
14:48:50|19186.
14:48:51|19185.7
14:48:52|19186.19
14:48:53|19186.19
14:48:54|19185.74
14:48:56|19185.14
14:48:58|19185.13
14:48:58|19185.13
14:48:59|19185.26
14:49:00|19185.11
14:49:01|19186.36
14:49:02|19185.57
14:49:04|19185.57
14:49:05|19192.06
14:49:06|19192.07
14:49:07|19194.15
14:49:07|19192.75
14:49:09|19193.82
14:49:10|19193.48
14:49:11|19193.65
14:49:12|19191.26
14:49:12|19190.7
14:49:14|19191.3
14:49:15|19192.16
14:49:16|19191.87
14:49:17|19192.47
14:49:19|19191.76
14:49:19|19191.8
14:49:20|19191.8
14:49:21|19191.2
14:49:22|19191.25
14:49:23|19191.84
14:49:25|19191.51
14:49:26|19191.85
14:49:28|19191.56
14:49:29|19191.25
14:49:29|19191.23
14:49:30|19191.55
14:49:31|19190.94
14:49:32|19191.23
14:49:33|19191.13
14:49:35|19191.58
14:49:35|19191.32
14:49:36|19191.32
14:49:37|19191.09
14:49:40|19190.48
14:49:40|19190.97
14:49:41|19190.94
14:49:42|19190.48
14:49:43|19190.48
14:49:44|19191.08
14:49:45|19190.77
14:49:46|19190.77
14:49:47|19190.
14:49:48|19189.91
14:49:49|19189.89
14:49:50|19189.45
14:49:51|19189.63
14:49:52|19189.3
14:49:54|19189.9
14:49:55|19191.15
14:49:56|19191.98
14:49:58|19191.32
14:49:58|19191.9
14:49:59|19191.9
14:50:01|19191.88
14:50:02|19191.32
14:50:03|19191.89
14:50:04|19191.93
14:50:06|19192.24
14:50:07|19191.94
14:50:08|19191.98
14:50:09|19191.64
14:50:10|19191.09
14:50:11|19192.61
14:50:12|19192.24
14:50:13|19193.03
14:50:14|19193.73
14:50:15|19193.64
14:50:16|19193.43
14:50:17|19193.38
14:50:18|19193.91
14:50:19|19193.05
14:50:20|19193.74
14:50:21|19195.05
14:50:22|19194.75
14:50:23|19194.47
14:50:24|19194.47
14:50:25|19194.71
14:50:26|19194.54
14:50:27|19195.93
14:50:28|19194.54
14:50:29|19193.9
14:50:30|19194.02
14:50:31|19192.82
14:50:32|19193.78
14:50:34|19193.65
14:50:35|19193.3
14:50:36|19193.9
14:50:37|19192.29
14:50:38|19192.53
14:50:39|19192.63
14:50:40|19192.87
14:50:41|19192.93
14:50:42|19192.77
14:50:42|19192.24
14:50:44|19192.22
14:50:45|19192.72
14:50:45|19192.76
14:50:47|19192.71
14:50:48|19192.62
14:50:49|19192.13
14:50:51|19191.52
14:50:51|19191.67
14:50:52|19191.66
14:50:53|19190.83
14:50:54|19190.84
14:50:55|19191.25
14:50:56|19190.91
14:50:57|19190.91
14:50:58|19190.99
14:51:00|19191.65
14:51:01|19191.66
14:51:02|19191.99
14:51:03|19192.57
14:51:04|19192.53
14:51:05|19192.53
14:51:06|19192.33
14:51:08|19191.73
14:51:10|19191.85
14:51:10|19191.89
14:51:11|19193.64
14:51:12|19193.39
14:51:13|19193.4
14:51:15|19193.67
14:51:16|19194.47
14:51:17|19194.37
14:51:18|19192.82
14:51:19|19192.89
14:51:20|19192.89
14:51:21|19194.09
14:51:22|19193.66
14:51:23|19194.48
14:51:24|19193.27
14:51:25|19193.47
14:51:26|19193.33
14:51:27|19193.78
14:51:28|19193.22
14:51:29|19194.04
14:51:30|19195.55
14:51:31|19194.94
14:51:32|19194.28
14:51:33|19194.93
14:51:34|19194.59
14:51:35|19194.65
14:51:36|19194.65
14:51:38|19195.13
14:51:39|19195.79
14:51:40|19195.86
14:51:41|19195.15
14:51:43|19195.15
14:51:44|19194.7
14:51:45|19194.27
14:51:46|19194.27
14:51:47|19194.95
14:51:48|19194.82
14:51:49|19194.75
14:51:50|19194.5
14:51:51|19193.87
14:51:53|19192.49
14:51:53|19192.51
14:51:54|19192.26
14:51:55|19192.81
14:51:57|19192.62
14:51:58|19193.72
14:52:00|19193.48
14:52:01|19193.
14:52:02|19192.93
14:52:03|19193.5
14:52:05|19193.75
14:52:06|19194.17
14:52:07|19193.7
14:52:09|19193.44
14:52:09|19193.25
14:52:10|19193.25
14:52:11|19193.74
14:52:13|19193.65
14:52:14|19192.73
14:52:16|19192.28
14:52:16|19192.52
14:52:17|19192.69
14:52:18|19192.5
14:52:19|19192.45
14:52:21|19192.58
14:52:21|19192.1
14:52:22|19191.9
14:52:24|19191.94
14:52:25|19192.66
14:52:26|19193.6
14:52:26|19192.53
14:52:28|19193.15
14:52:29|19193.33
14:52:30|19192.66
14:52:31|19193.07
14:52:31|19193.29
14:52:32|19192.23
14:52:34|19192.51
14:52:35|19192.72
14:52:35|19192.62
14:52:37|19192.91
14:52:38|19192.63
14:52:39|19192.84
14:52:40|19192.9
14:52:41|19192.99
14:52:42|19192.99
14:52:43|19193.17
14:52:44|19192.78
14:52:45|19192.78
14:52:46|19193.17
14:52:46|19192.83
14:52:48|19193.17
14:52:49|19191.63
14:52:49|19191.97
14:52:51|19192.44
14:52:52|19194.53
14:52:54|19193.2
14:52:54|19193.56
14:52:55|19193.2
14:52:56|19193.12
14:52:57|19193.55
14:52:58|19192.91
14:52:59|19193.34
14:53:00|19193.34
14:53:02|19192.7
14:53:03|19193.11
14:53:05|19192.27
14:53:06|19192.25
14:53:07|19192.25
14:53:08|19192.26
14:53:09|19192.09
14:53:09|19192.15
14:53:10|19192.87
14:53:11|19192.64
14:53:13|19191.29
14:53:15|19191.66
14:53:16|19191.04
14:53:16|19191.86
14:53:17|19191.87
14:53:19|19191.87
14:53:20|19192.17
14:53:20|19190.5
14:53:21|19190.86
14:53:23|19191.79
14:53:23|19191.79
14:53:24|19190.89
14:53:25|19191.54
14:53:26|19191.13
14:53:27|19191.16
14:53:28|19191.17
14:53:29|19191.16
14:53:30|19191.53
14:53:31|19190.88
14:53:33|19190.27
14:53:34|19190.17
14:53:34|19190.93
14:53:35|19190.64
14:53:36|19191.45
14:53:37|19191.76
14:53:39|19190.96
14:53:39|19190.76
14:53:40|19190.2
14:53:41|19190.2
14:53:42|19190.21
14:53:44|19191.01
14:53:44|19191.16
14:53:46|19191.
14:53:46|19190.76
14:53:48|19190.68
14:53:48|19190.65
14:53:50|19190.73
14:53:51|19190.67
14:53:52|19190.73
14:53:53|19191.09
14:53:54|19191.09
14:53:55|19190.
14:53:56|19190.54
14:53:57|19190.54
14:53:58|19190.99
14:53:58|19191.01
14:54:00|19191.18
14:54:01|19191.21
14:54:03|19190.92
14:54:04|19190.69
14:54:05|19190.69
14:54:06|19190.79
14:54:07|19190.39
14:54:08|19190.
14:54:09|19190.54
14:54:10|19190.88
14:54:11|19190.96
14:54:12|19191.
14:54:13|19191.39
14:54:14|19190.29
14:54:15|19190.24
14:54:17|19190.87
14:54:18|19190.65
14:54:19|19190.3
14:54:19|19190.
14:54:20|19190.24
14:54:22|19190.85
14:54:22|19190.21
14:54:24|19190.03
14:54:25|19189.15
14:54:26|19189.17
14:54:27|19189.1
14:54:28|19189.14
14:54:29|19189.03
14:54:30|19189.46
14:54:31|19189.02
14:54:32|19189.02
14:54:33|19189.11
14:54:34|19189.14
14:54:35|19189.72
14:54:36|19190.01
14:54:37|19189.37
14:54:38|19189.52
14:54:39|19189.52
14:54:40|19189.52
14:54:41|19189.29
14:54:42|19189.65
14:54:43|19189.
14:54:44|19189.8
14:54:45|19189.37
14:54:46|19188.57
14:54:47|19189.31
14:54:48|19189.17
14:54:49|19188.64
14:54:50|19189.4
14:54:51|19189.48
14:54:52|19189.6
14:54:53|19189.37
14:54:54|19188.91
14:54:56|19192.29
14:54:57|19191.16
14:54:58|19191.47
14:54:58|19191.14
14:55:00|19191.
14:55:00|19191.63
14:55:01|19191.39
14:55:03|19190.94
14:55:04|19191.03
14:55:05|19190.62
14:55:06|19191.41
14:55:08|19190.36
14:55:09|19190.35
14:55:11|19190.05
14:55:11|19189.97
14:55:12|19190.05
14:55:13|19190.13
14:55:14|19189.72
14:55:15|19189.66
14:55:17|19189.93
14:55:18|19189.42
14:55:19|19188.71
14:55:20|19189.62
14:55:21|19189.31
14:55:22|19189.31
14:55:24|19189.82
14:55:25|19189.82
14:55:25|19189.82
14:55:26|19189.72
14:55:27|19189.77
14:55:29|19189.12
14:55:30|19188.88
14:55:31|19189.52
14:55:32|19189.02
14:55:33|19189.19
14:55:33|19189.79
14:55:35|19189.42
14:55:36|19189.45
14:55:38|19189.6
14:55:38|19189.32
14:55:39|19189.94
14:55:40|19189.31
14:55:41|19189.28
14:55:42|19189.64
14:55:44|19189.
14:55:45|19189.32
14:55:45|19189.23
14:55:47|19189.14
14:55:47|19189.42
14:55:50|19189.02
14:55:50|19189.52
14:55:51|19189.42
14:55:52|19189.05
14:55:53|19189.54
14:55:55|19189.42
14:55:57|19188.74
14:55:57|19188.73
14:55:59|19188.74
14:55:59|19188.74
14:56:01|19189.61
14:56:01|19188.95
14:56:03|19189.35
14:56:04|19189.72
14:56:05|19189.88
14:56:07|19188.95
14:56:08|19189.51
14:56:08|19189.43
14:56:10|19190.31
14:56:11|19189.81
14:56:12|19189.8
14:56:13|19189.83
14:56:14|19189.78
14:56:15|19189.81
14:56:16|19189.11
14:56:17|19189.1
14:56:18|19189.44
14:56:19|19189.52
14:56:20|19189.48
14:56:21|19188.95
14:56:22|19188.95
14:56:23|19188.59
14:56:24|19188.59
14:56:25|19188.63
14:56:26|19189.67
14:56:27|19188.97
14:56:28|19189.41
14:56:29|19189.71
14:56:31|19189.62
14:56:32|19189.6
14:56:34|19188.97
14:56:34|19189.54
14:56:35|19188.87
14:56:36|19189.34
14:56:38|19189.34
14:56:38|19188.55
14:56:39|19188.93
14:56:40|19189.31
14:56:41|19189.31
14:56:42|19189.23
14:56:43|19189.23
14:56:44|19189.22
14:56:45|19188.73
14:56:46|19188.99
14:56:47|19188.5
14:56:48|19189.03
14:56:49|19189.03
14:56:50|19189.45
14:56:51|19188.96
14:56:52|19189.47
14:56:53|19189.44
14:56:54|19188.96
14:56:56|19188.67
14:56:57|19188.6
14:56:58|19187.48
14:56:59|19189.43
14:56:59|19188.42
14:57:01|19189.21
14:57:03|19189.54
14:57:04|19188.89
14:57:05|19189.41
14:57:07|19189.29
14:57:08|19188.9
14:57:08|19188.9
14:57:10|19188.91
14:57:11|19189.19
14:57:13|19188.87
14:57:14|19189.11
14:57:15|19189.11
14:57:16|19189.1
14:57:16|19188.47
14:57:18|19188.29
14:57:19|19188.28
14:57:19|19188.28
14:57:21|19188.28
14:57:21|19188.81
14:57:23|19188.81
14:57:24|19188.82
14:57:25|19188.83
14:57:26|19188.92
14:57:27|19189.74
14:57:28|19188.9
14:57:28|19189.72
14:57:29|19189.72
14:57:30|19189.74
14:57:32|19189.35
14:57:33|19189.37
14:57:34|19189.73
14:57:35|19189.77
14:57:36|19190.44
14:57:37|19189.14
14:57:38|19189.2
14:57:39|19189.89
14:57:40|19189.89
14:57:41|19189.54
14:57:42|19189.05
14:57:43|19189.05
14:57:44|19189.05
14:57:45|19189.58
14:57:47|19189.71
14:57:48|19189.71
14:57:49|19190.38
14:57:50|19190.69
14:57:51|19191.26
14:57:52|19191.26
14:57:53|19190.98
14:57:54|19190.98
14:57:54|19190.98
14:57:55|19191.97
14:57:57|19191.36
14:57:59|19190.56
14:58:00|19190.09
14:58:01|19190.09
14:58:02|19190.09
14:58:03|19190.88
14:58:04|19190.63
14:58:04|19190.07
14:58:06|19190.07
14:58:07|19190.56
14:58:07|19190.56
14:58:10|19190.56
14:58:10|19190.56
14:58:11|19190.56
14:58:12|19190.56
14:58:13|19190.51
14:58:14|19190.56
14:58:15|19190.56
14:58:16|19190.56
14:58:18|19190.71
14:58:19|19190.73
14:58:20|19191.49
14:58:21|19191.07
14:58:22|19191.28
14:58:24|19191.47
14:58:25|19190.88
14:58:25|19191.26
14:58:26|19191.26
14:58:27|19190.69
14:58:29|19191.32
14:58:29|19191.32
14:58:31|19190.51
14:58:31|19190.72
14:58:32|19190.88
14:58:33|19190.87
14:58:34|19190.91
14:58:35|19190.64
14:58:36|19190.08
14:58:37|19190.69
14:58:38|19190.17
14:58:39|19190.26
14:58:40|19190.47
14:58:41|19190.47
14:58:42|19190.47
14:58:43|19190.26
14:58:44|19190.04
14:58:45|19191.92
14:58:46|19190.56
14:58:48|19191.03
14:58:48|19190.6
14:58:49|19190.6
14:58:50|19191.
14:58:51|19190.8
14:58:52|19190.8
14:58:53|19190.3
14:58:55|19190.85
14:58:57|19190.34
14:58:57|19191.44
14:58:58|19190.64
14:58:59|19190.92
14:59:00|19190.74
14:59:01|19190.74
14:59:02|19190.71
14:59:03|19188.46
14:59:04|19189.55
14:59:05|19188.65
14:59:07|19189.95
14:59:09|19190.
14:59:10|19189.83
14:59:11|19190.43
14:59:12|19190.2
14:59:14|19190.99
14:59:14|19190.99
14:59:15|19190.99
14:59:16|19191.
14:59:17|19190.57
14:59:19|19190.57
14:59:20|19190.78
14:59:21|19190.62
14:59:22|19190.27
14:59:23|19190.27
14:59:23|19190.27
14:59:24|19190.9
14:59:25|19190.54
14:59:27|19190.9
14:59:29|19191.
14:59:30|19190.68
14:59:30|19190.44
14:59:31|19190.89
14:59:32|19190.97
14:59:33|19190.97
14:59:35|19190.64
14:59:36|19190.05
14:59:37|19190.36
14:59:38|19190.36
14:59:39|19190.02
14:59:40|19190.16
14:59:41|19189.57
14:59:42|19190.17
14:59:43|19190.17
14:59:44|19189.92
14:59:45|19189.71
14:59:46|19189.71
14:59:47|19190.01
14:59:48|19190.
14:59:49|19189.98
14:59:50|19189.46
14:59:51|19189.84
14:59:52|19189.65
14:59:53|19189.81
14:59:54|19189.62
14:59:55|19189.17
14:59:56|19189.81
14:59:57|19189.81
14:59:58|19189.81
14:59:59|19190.
15:00:01|19190.68
15:00:02|19190.66
15:00:02|19189.92
15:00:04|19190.69
15:00:05|19190.32
15:00:06|19190.04
15:00:08|19190.04
15:00:10|19191.03
15:00:11|19191.62
15:00:12|19191.1
15:00:13|19191.65
15:00:15|19190.69
15:00:16|19190.85
15:00:16|19191.99
15:00:18|19191.94
15:00:18|19191.57
15:00:19|19191.29
15:00:20|19191.04
15:00:21|19190.69
15:00:22|19190.99
15:00:23|19190.99
15:00:24|19190.99
15:00:26|19190.99
15:00:26|19191.12
15:00:27|19191.27
15:00:28|19191.7
15:00:29|19191.35
15:00:30|19191.33
15:00:32|19191.34
15:00:33|19191.
15:00:34|19191.16
15:00:35|19190.85
15:00:37|19191.18
15:00:37|19190.89
15:00:38|19190.89
15:00:40|19190.89
15:00:41|19191.08
15:00:42|19190.85
15:00:43|19190.88
15:00:44|19190.62
15:00:45|19191.08
15:00:46|19191.65
15:00:47|19191.66
15:00:48|19191.96
15:00:49|19191.96
15:00:50|19191.41
15:00:51|19190.85
15:00:52|19190.93
15:00:54|19190.85
15:00:54|19190.85
15:00:55|19191.
15:00:57|19191.01
15:00:59|19191.73
15:01:00|19192.13
15:01:00|19191.85
15:01:02|19191.78
15:01:02|19192.26
15:01:04|19192.36
15:01:05|19192.36
15:01:06|19193.41
15:01:07|19192.32
15:01:08|19191.58
15:01:08|19191.84
15:01:09|19192.08
15:01:11|19192.93
15:01:11|19192.04
15:01:12|19192.04
15:01:14|19192.5
15:01:15|19192.51
15:01:16|19192.61
15:01:17|19192.95
15:01:18|19192.48
15:01:20|19192.28
15:01:21|19193.1
15:01:22|19192.12
15:01:23|19192.66
15:01:24|19192.41
15:01:25|19192.68
15:01:26|19192.4
15:01:27|19192.4
15:01:27|19192.21
15:01:29|19192.45
15:01:30|19191.38
15:01:31|19192.11
15:01:32|19191.7
15:01:33|19192.42
15:01:33|19192.42
15:01:35|19192.
15:01:36|19192.
15:01:36|19191.52
15:01:37|19192.08
15:01:39|19192.18
15:01:40|19192.44
15:01:41|19192.89
15:01:41|19191.59
15:01:43|19192.66
15:01:44|19191.17
15:01:45|19191.71
15:01:46|19192.07
15:01:47|19190.34
15:01:49|19191.76
15:01:49|19191.68
15:01:51|19192.42
15:01:52|19192.73
15:01:53|19193.68
15:01:54|19191.94
15:01:55|19192.94
15:01:56|19192.25
15:01:57|19192.63
15:01:58|19192.52
15:01:59|19192.63
15:02:00|19192.63
15:02:01|19192.6
15:02:02|19192.57
15:02:03|19193.04
15:02:04|19193.72
15:02:05|19193.97
15:02:06|19193.46
15:02:07|19193.27
15:02:08|19192.79
15:02:09|19192.72
15:02:11|19193.84
15:02:12|19193.82
15:02:12|19197.27
15:02:13|19198.46
15:02:15|19196.6
15:02:16|19196.98
15:02:17|19197.62
15:02:18|19197.89
15:02:19|19197.4
15:02:20|19196.97
15:02:21|19196.8
15:02:22|19196.98
15:02:24|19197.04
15:02:25|19196.76
15:02:26|19196.65
15:02:26|19197.01
15:02:28|19197.67
15:02:28|19197.13
15:02:30|19198.4
15:02:31|19198.4
15:02:32|19198.63
15:02:33|19198.65
15:02:34|19198.1
15:02:35|19199.7
15:02:36|19197.71
15:02:37|19198.62
15:02:38|19198.53
15:02:39|19198.31
15:02:40|19201.69
15:02:41|19204.73
15:02:42|19199.34
15:02:43|19197.68
15:02:44|19201.05
15:02:45|19203.62
15:02:46|19204.98
15:02:47|19206.54
15:02:48|19206.81
15:02:49|19207.52
15:02:50|19207.37
15:02:51|19207.99
15:02:53|19205.83
15:02:54|19205.74
15:02:55|19205.98
15:02:55|19206.54
15:02:56|19207.
15:02:58|19206.
15:02:59|19206.41
15:03:00|19207.52
15:03:00|19206.
15:03:01|19206.2
15:03:03|19206.79
15:03:04|19205.77
15:03:06|19207.22
15:03:06|19207.78
15:03:08|19207.41
15:03:09|19209.1
15:03:10|19209.22
15:03:11|19209.88
15:03:12|19209.19
15:03:14|19209.48
15:03:16|19209.76
15:03:16|19211.
15:03:18|19210.47
15:03:19|19207.91
15:03:20|19210.41
15:03:21|19210.53
15:03:22|19210.57
15:03:23|19210.18
15:03:24|19211.03
15:03:25|19210.86
15:03:26|19209.1
15:03:27|19209.65
15:03:28|19209.
15:03:29|19210.09
15:03:30|19210.1
15:03:31|19210.92
15:03:32|19209.6
15:03:33|19209.83
15:03:34|19209.57
15:03:35|19207.
15:03:36|19207.11
15:03:37|19207.94
15:03:38|19207.13
15:03:39|19207.03
15:03:40|19206.31
15:03:41|19207.77
15:03:43|19205.94
15:03:44|19206.13
15:03:45|19206.57
15:03:45|19205.48
15:03:46|19204.9
15:03:47|19205.11
15:03:48|19205.
15:03:49|19205.65
15:03:50|19205.
15:03:51|19206.33
15:03:53|19206.48
15:03:54|19205.26
15:03:55|19205.26
15:03:56|19206.63
15:03:57|19205.89
15:03:58|19205.85
15:03:59|19206.59
15:04:00|19207.
15:04:01|19209.43
15:04:03|19209.17
15:04:03|19209.14
15:04:04|19212.96
15:04:06|19212.06
15:04:07|19212.94
15:04:07|19210.08
15:04:08|19210.7
15:04:09|19210.7
15:04:11|19210.16
15:04:13|19208.32
15:04:14|19208.52
15:04:15|19208.2
15:04:15|19207.77
15:04:16|19207.96
15:04:19|19207.3
15:04:19|19206.84
15:04:20|19208.35
15:04:21|19207.74
15:04:23|19207.93
15:04:25|19207.6
15:04:25|19208.33
15:04:26|19208.4
15:04:27|19209.
15:04:29|19208.98
15:04:30|19209.44
15:04:31|19209.67
15:04:31|19209.34
15:04:32|19209.1
15:04:33|19208.38
15:04:35|19208.09
15:04:35|19207.7
15:04:37|19208.04
15:04:38|19207.36
15:04:38|19207.44
15:04:41|19207.44
15:04:41|19208.03
15:04:42|19207.05
15:04:43|19206.92
15:04:44|19207.08
15:04:46|19206.82
15:04:46|19207.08
15:04:47|19208.15
15:04:48|19207.95
15:04:50|19207.9
15:04:51|19207.41
15:04:51|19206.23
15:04:53|19206.84
15:04:54|19206.2
15:04:54|19204.94
15:04:55|19204.29
15:04:57|19203.46
15:04:58|19203.62
15:04:59|19202.6
15:05:00|19201.22
15:05:01|19200.87
15:05:02|19200.42
15:05:03|19199.47
15:05:05|19200.24
15:05:05|19199.93
15:05:06|19200.77
15:05:07|19200.87
15:05:08|19200.22
15:05:09|19200.96
15:05:10|19200.3
15:05:12|19199.76
15:05:12|19198.77
15:05:13|19199.76
15:05:15|19199.71
15:05:16|19199.19
15:05:17|19199.24
15:05:18|19198.26
15:05:19|19198.06
15:05:20|19196.74
15:05:21|19196.77
15:05:23|19197.
15:05:24|19196.74
15:05:25|19196.35
15:05:25|19196.42
15:05:26|19196.77
15:05:28|19196.5
15:05:29|19196.5
15:05:30|19196.08
15:05:31|19195.68
15:05:32|19196.63
15:05:34|19193.66
15:05:35|19193.82
15:05:36|19193.62
15:05:37|19192.54
15:05:38|19193.05
15:05:39|19193.55
15:05:40|19192.82
15:05:40|19193.06
15:05:42|19192.22
15:05:42|19196.03
15:05:43|19196.79
15:05:45|19196.45
15:05:45|19196.86
15:05:47|19196.15
15:05:47|19196.89
15:05:49|19196.89
15:05:50|19196.52
15:05:51|19196.5
15:05:51|19196.43
15:05:53|19196.95
15:05:54|19197.02
15:05:55|19196.01
15:05:57|19196.81
15:05:58|19196.36
15:05:58|19196.42
15:06:00|19196.38
15:06:00|19196.36
15:06:01|19196.67
15:06:03|19196.28
15:06:04|19197.
15:06:05|19196.85
15:06:06|19196.29
15:06:07|19196.29
15:06:09|19196.4
15:06:09|19197.
15:06:11|19197.
15:06:12|19196.15
15:06:13|19196.92
15:06:14|19196.41
15:06:15|19196.32
15:06:17|19196.18
15:06:18|19195.9
15:06:19|19195.84
15:06:19|19195.79
15:06:21|19194.79
15:06:23|19197.36
15:06:23|19197.47
15:06:24|19196.96
15:06:26|19196.49
15:06:27|19196.49
15:06:28|19196.68
15:06:29|19196.61
15:06:30|19196.39
15:06:32|19195.56
15:06:32|19196.18
15:06:34|19195.88
15:06:34|19196.04
15:06:35|19196.37
15:06:36|19196.37
15:06:37|19196.03
15:06:38|19194.52
15:06:40|19195.1
15:06:41|19194.52
15:06:42|19195.39
15:06:43|19195.17
15:06:44|19195.15
15:06:46|19193.13
15:06:46|19193.91
15:06:47|19193.35
15:06:48|19195.01
15:06:49|19193.46
15:06:50|19194.66
15:06:51|19194.01
15:06:53|19194.08
15:06:54|19194.57
15:06:55|19194.51
15:06:56|19191.94
15:06:57|19192.38
15:06:58|19191.98
15:07:00|19192.29
15:07:01|19192.57
15:07:01|19192.78
15:07:03|19192.26
15:07:04|19192.04
15:07:05|19192.18
15:07:07|19191.17
15:07:08|19191.73
15:07:09|19191.11
15:07:09|19190.78
15:07:11|19191.31
15:07:12|19190.85
15:07:13|19191.4
15:07:15|19191.
15:07:16|19191.93
15:07:17|19192.07
15:07:18|19192.88
15:07:19|19192.65
15:07:20|19192.57
15:07:21|19193.16
15:07:22|19191.99
15:07:23|19192.32
15:07:24|19192.
15:07:25|19192.32
15:07:27|19192.17
15:07:28|19192.42
15:07:29|19191.54
15:07:29|19191.52
15:07:30|19191.34
15:07:31|19191.53
15:07:32|19191.53
15:07:33|19192.21
15:07:35|19191.5
15:07:35|19191.36
15:07:37|19190.87
15:07:37|19191.8
15:07:38|19191.14
15:07:39|19191.14
15:07:40|19191.39
15:07:42|19191.02
15:07:43|19192.56
15:07:44|19191.65
15:07:45|19191.28
15:07:46|19190.98
15:07:47|19191.04
15:07:49|19191.02
15:07:49|19192.16
15:07:50|19192.16
15:07:52|19191.68
15:07:53|19191.73
15:07:54|19191.43
15:07:54|19191.95
15:07:56|19191.48
15:07:57|19191.83
15:07:58|19194.75
15:07:59|19193.86
15:08:00|19193.64
15:08:01|19193.66
15:08:02|19194.43
15:08:04|19193.99
15:08:05|19193.98
15:08:05|19195.18
15:08:07|19194.38
15:08:07|19195.86
15:08:08|19194.29
15:08:09|19194.58
15:08:10|19194.14
15:08:12|19196.37
15:08:13|19195.88
15:08:13|19194.99
15:08:14|19194.95
15:08:16|19194.95
15:08:17|19195.22
15:08:17|19195.27
15:08:20|19195.01
15:08:20|19195.8
15:08:21|19195.05
15:08:22|19194.97
15:08:23|19195.44
15:08:25|19195.28
15:08:27|19195.72
15:08:27|19196.17
15:08:28|19194.65
15:08:29|19194.43
15:08:31|19194.15
15:08:31|19194.65
15:08:33|19194.65
15:08:33|19194.65
15:08:34|19194.87
15:08:35|19194.32
15:08:36|19194.32
15:08:37|19194.32
15:08:39|19194.39
15:08:39|19194.39
15:08:40|19195.19
15:08:42|19195.19
15:08:43|19195.26
15:08:44|19195.26
15:08:45|19194.93
15:08:46|19194.69
15:08:47|19194.93
15:08:48|19194.93
15:08:49|19194.93
15:08:50|19195.23
15:08:51|19195.13
15:08:52|19195.28
15:08:53|19194.39
15:08:54|19194.48
15:08:55|19194.89
15:08:56|19194.79
15:08:57|19194.79
15:08:58|19194.79
15:08:59|19195.63
15:09:00|19194.13
15:09:01|19195.56
15:09:03|19195.03
15:09:03|19194.86
15:09:05|19194.87
15:09:06|19194.87
15:09:07|19195.01
15:09:09|19194.76
15:09:09|19194.76
15:09:11|19195.
15:09:11|19195.
15:09:12|19195.04
15:09:13|19195.35
15:09:14|19195.88
15:09:16|19195.88
15:09:16|19195.56
15:09:17|19195.98
15:09:18|19196.02
15:09:19|19196.
15:09:20|19196.44
15:09:21|19196.14
15:09:22|19195.5
15:09:23|19195.52
15:09:24|19195.52
15:09:26|19195.69
15:09:27|19195.7
15:09:28|19195.56
15:09:29|19195.31
15:09:30|19195.03
15:09:31|19195.64
15:09:32|19195.77
15:09:33|19195.68
15:09:34|19195.66
15:09:35|19195.54
15:09:36|19195.54
15:09:37|19194.97
15:09:38|19194.
15:09:40|19193.53
15:09:41|19194.08
15:09:42|19193.68
15:09:43|19193.63
15:09:44|19192.84
15:09:46|19193.1
15:09:47|19193.4
15:09:48|19193.52
15:09:48|19193.63
15:09:49|19193.99
15:09:51|19193.29
15:09:52|19193.83
15:09:53|19193.83
15:09:53|19193.79
15:09:55|19193.7
15:09:55|19193.38
15:09:57|19193.38
15:09:57|19193.51
15:09:59|19192.69
15:10:00|19193.55
15:10:01|19193.57
15:10:02|19193.7
15:10:03|19193.47
15:10:04|19193.79
15:10:04|19193.82
15:10:05|19193.95
15:10:07|19194.26
15:10:08|19193.6
15:10:09|19193.58
15:10:11|19193.9
15:10:12|19193.92
15:10:13|19193.51
15:10:14|19193.34
15:10:15|19193.3
15:10:17|19193.9
15:10:18|19193.9
15:10:18|19193.51
15:10:19|19193.7
15:10:21|19193.34
15:10:22|19193.91
15:10:23|19194.13
15:10:23|19194.5
15:10:26|19193.4
15:10:26|19193.54
15:10:27|19193.54
15:10:28|19193.6
15:10:29|19193.61
15:10:30|19193.61
15:10:31|19193.71
15:10:32|19193.71
15:10:34|19193.42
15:10:35|19192.49
15:10:35|19192.27
15:10:37|19192.99
15:10:38|19192.17
15:10:39|19193.1
15:10:40|19193.34
15:10:41|19192.78
15:10:41|19192.78
15:10:43|19193.36
15:10:44|19192.6
15:10:45|19192.92
15:10:46|19192.98
15:10:47|19192.98
15:10:48|19192.98
15:10:49|19192.96
15:10:50|19192.96
15:10:51|19192.96
15:10:52|19192.96
15:10:53|19192.96
15:10:54|19194.92
15:10:55|19194.01
15:10:57|19194.15
15:10:57|19194.79
15:10:59|19194.69
15:11:00|19194.5
15:11:01|19195.55
15:11:02|19194.25
15:11:03|19195.68
15:11:04|19194.65
15:11:05|19194.51
15:11:07|19194.3
15:11:08|19193.72
15:11:09|19193.59
15:11:10|19194.17
15:11:11|19194.9
15:11:12|19194.9
15:11:14|19194.42
15:11:15|19194.82
15:11:16|19195.05
15:11:17|19195.
15:11:18|19194.74
15:11:20|19194.99
15:11:20|19195.
15:11:21|19195.
15:11:23|19194.24
15:11:23|19194.15
15:11:25|19195.14
15:11:26|19194.74
15:11:27|19194.95
15:11:28|19194.95
15:11:29|19195.53
15:11:30|19196.14
15:11:31|19196.25
15:11:32|19196.36
15:11:33|19196.36
15:11:34|19196.36
15:11:35|19196.36
15:11:36|19196.
15:11:37|19196.7
15:11:38|19196.9
15:11:39|19196.49
15:11:40|19196.49
15:11:41|19196.47
15:11:42|19196.71
15:11:43|19196.62
15:11:44|19196.9
15:11:45|19196.9
15:11:46|19196.67
15:11:47|19196.74
15:11:48|19196.82
15:11:49|19196.59
15:11:50|19196.65
15:11:51|19196.99
15:11:52|19196.99
15:11:53|19196.99
15:11:54|19196.78
15:11:55|19196.61
15:11:56|19196.97
15:11:57|19197.19
15:11:58|19197.24
15:11:59|19196.81
15:12:00|19196.71
15:12:01|19196.54
15:12:02|19196.54
15:12:03|19197.03
15:12:05|19197.23
15:12:05|19196.54
15:12:07|19196.8
15:12:08|19196.56
15:12:09|19195.66
15:12:10|19196.86
15:12:12|19196.87
15:12:13|19196.88
15:12:13|19196.88
15:12:14|19196.3
15:12:16|19196.3
15:12:16|19196.52
15:12:18|19196.53
15:12:18|19196.73
15:12:20|19196.71
15:12:21|19196.71
15:12:23|19196.71
15:12:23|19196.44
15:12:24|19196.7
15:12:25|19196.44
15:12:26|19196.73
15:12:27|19196.24
15:12:29|19196.72
15:12:29|19196.7
15:12:30|19196.7
15:12:31|19196.67
15:12:32|19195.21
15:12:33|19194.8
15:12:34|19193.25
15:12:35|19193.23
15:12:37|19194.02
15:12:38|19193.94
15:12:39|19194.4
15:12:40|19194.4
15:12:41|19194.4
15:12:42|19194.4
15:12:43|19194.01
15:12:44|19194.01
15:12:46|19194.39
15:12:46|19195.
15:12:47|19194.17
15:12:48|19194.17
15:12:49|19194.28
15:12:51|19194.28
15:12:51|19193.76
15:12:52|19193.76
15:12:53|19193.26
15:12:55|19192.22
15:12:56|19192.89
15:12:57|19192.9
15:12:58|19192.9
15:12:59|19192.9
15:13:00|19193.23
15:13:01|19193.
15:13:02|19193.08
15:13:03|19193.49
15:13:04|19193.49
15:13:05|19194.15
15:13:06|19193.09
15:13:08|19193.3
15:13:08|19193.1
15:13:10|19193.3
15:13:11|19193.31
15:13:12|19193.09
15:13:14|19192.61
15:13:14|19192.5
15:13:16|19191.19
15:13:16|19190.84
15:13:18|19190.76
15:13:19|19192.2
15:13:20|19192.2
15:13:21|19192.19
15:13:23|19192.02
15:13:23|19191.13
15:13:24|19192.5
15:13:26|19191.87
15:13:26|19191.83
15:13:28|19192.79
15:13:29|19192.7
15:13:30|19192.7
15:13:31|19191.86
15:13:32|19192.24
15:13:33|19192.09
15:13:33|19190.76
15:13:35|19190.87
15:13:37|19191.68
15:13:37|19191.68
15:13:38|19190.94
15:13:39|19191.59
15:13:40|19191.48
15:13:41|19191.48
15:13:42|19191.4
15:13:43|19191.21
15:13:45|19191.28
15:13:46|19191.2
15:13:47|19191.2
15:13:48|19190.76
15:13:49|19191.08
15:13:50|19191.04
15:13:51|19190.17
15:13:52|19190.8
15:13:53|19190.78
15:13:54|19190.36
15:13:55|19190.78
15:13:56|19190.01
15:13:57|19190.01
15:13:58|19189.82
15:13:59|19190.51
15:14:00|19190.05
15:14:01|19185.08
15:14:02|19189.16
15:14:03|19188.4
15:14:04|19188.82
15:14:05|19188.84
15:14:06|19188.35
15:14:07|19188.37
15:14:08|19188.44
15:14:09|19187.52
15:14:10|19187.52
15:14:11|19187.64
15:14:12|19187.73
15:14:13|19187.91
15:14:14|19188.61
15:14:15|19188.18
15:14:16|19188.38
15:14:17|19187.56
15:14:18|19187.58
15:14:19|19187.17
15:14:20|19187.19
15:14:21|19187.18
15:14:22|19186.99
15:14:23|19187.47
15:14:24|19187.13
15:14:25|19187.58
15:14:27|19185.89
15:14:27|19186.82
15:14:29|19186.58
15:14:30|19186.18
15:14:31|19186.46
15:14:32|19186.18
15:14:33|19186.
15:14:34|19186.86
15:14:35|19185.53
15:14:36|19185.55
15:14:37|19186.3
15:14:39|19185.48
15:14:40|19185.75
15:14:41|19184.84
15:14:42|19184.95
15:14:42|19185.47
15:14:43|19184.59
15:14:45|19184.8
15:14:46|19184.53
15:14:47|19184.78
15:14:47|19184.87
15:14:49|19185.83
15:14:50|19184.28
15:14:51|19184.16
15:14:52|19184.39
15:14:53|19184.83
15:14:53|19183.46
15:14:55|19185.1
15:14:55|19186.36
15:14:56|19186.09
15:14:58|19185.56
15:14:59|19185.56
15:15:00|19186.24
15:15:01|19186.36
15:15:02|19186.04
15:15:03|19187.85
15:15:04|19186.61
15:15:05|19186.72
15:15:06|19186.29
15:15:07|19186.46
15:15:08|19186.99
15:15:09|19187.74
15:15:10|19188.87
15:15:11|19188.78
15:15:12|19189.46
15:15:13|19189.07
15:15:14|19189.08
15:15:15|19188.48
15:15:16|19188.48
15:15:18|19188.98
15:15:19|19189.76
15:15:20|19189.99
15:15:21|19189.2
15:15:22|19189.44
15:15:22|19189.65
15:15:23|19188.91
15:15:25|19189.78
15:15:26|19188.96
15:15:26|19189.52
15:15:28|19189.52
15:15:28|19190.
15:15:31|19191.94
15:15:31|19191.49
15:15:32|19191.52
15:15:34|19191.91
15:15:35|19192.19
15:15:36|19192.02
15:15:37|19192.68
15:15:38|19192.49
15:15:39|19191.76
15:15:39|19192.38
15:15:41|19192.18
15:15:43|19192.09
15:15:43|19191.92
15:15:45|19191.09
15:15:45|19191.34
15:15:46|19190.7
15:15:47|19191.31
15:15:48|19190.71
15:15:49|19191.
15:15:50|19190.63
15:15:51|19191.4
15:15:52|19190.96
15:15:53|19190.96
15:15:54|19191.73
15:15:55|19191.54
15:15:56|19190.81
15:15:58|19190.97
15:15:58|19191.
15:15:59|19191.13
15:16:01|19191.83
15:16:01|19192.03
15:16:02|19191.72
15:16:04|19191.72
15:16:05|19193.21
15:16:05|19192.61
15:16:07|19192.07
15:16:09|19192.23
15:16:09|19192.23
15:16:10|19192.48
15:16:12|19193.19
15:16:12|19193.86
15:16:14|19193.68
15:16:14|19193.33
15:16:15|19192.97
15:16:16|19193.
15:16:18|19192.71
15:16:18|19193.38
15:16:20|19192.91
15:16:21|19192.57
15:16:22|19192.47
15:16:23|19192.59
15:16:23|19193.11
15:16:26|19193.51
15:16:26|19193.51
15:16:27|19194.04
15:16:29|19193.
15:16:30|19192.93
15:16:32|19191.64
15:16:33|19191.56
15:16:33|19191.13
15:16:36|19191.19
15:16:36|19191.99
15:16:37|19191.9
15:16:38|19191.9
15:16:39|19192.01
15:16:41|19192.01
15:16:42|19192.01
15:16:43|19192.01
15:16:43|19192.01
15:16:45|19192.16
15:16:46|19192.28
15:16:47|19192.04
15:16:47|19192.11
15:16:49|19192.11
15:16:50|19192.11
15:16:52|19192.1
15:16:52|19192.18
15:16:53|19192.18
15:16:54|19192.01
15:16:55|19192.01
15:16:56|19192.68
15:16:57|19192.68
15:16:58|19192.15
15:16:59|19191.55
15:17:01|19192.16
15:17:01|19192.36
15:17:02|19191.5
15:17:04|19191.5
15:17:04|19192.17
15:17:05|19191.29
15:17:06|19191.63
15:17:07|19191.63
15:17:09|19190.68
15:17:09|19190.73
15:17:11|19189.31
15:17:12|19190.16
15:17:13|19189.97
15:17:14|19189.83
15:17:15|19190.39
15:17:16|19190.66
15:17:17|19189.86
15:17:18|19190.18
15:17:19|19190.19
15:17:20|19189.69
15:17:21|19189.69
15:17:22|19189.98
15:17:23|19189.86
15:17:24|19189.4
15:17:26|19189.61
15:17:26|19189.2
15:17:28|19189.29
15:17:30|19188.27
15:17:30|19188.53
15:17:32|19188.69
15:17:32|19188.66
15:17:34|19189.3
15:17:34|19189.
15:17:36|19188.83
15:17:36|19190.29
15:17:39|19190.29
15:17:39|19190.29
15:17:40|19190.88
15:17:42|19190.52
15:17:42|19190.86
15:17:44|19192.13
15:17:44|19192.86
15:17:45|19192.86
15:17:47|19192.86
15:17:48|19192.18
15:17:49|19192.18
15:17:50|19192.42
15:17:51|19192.03
15:17:52|19192.54
15:17:53|19191.7
15:17:54|19192.43
15:17:55|19192.95
15:17:56|19192.37
15:17:57|19192.25
15:17:58|19192.18
15:17:59|19192.18
15:18:00|19192.89
15:18:01|19192.
15:18:02|19192.
15:18:03|19191.46
15:18:04|19192.12
15:18:05|19192.
15:18:07|19190.98
15:18:07|19190.98
15:18:08|19190.77
15:18:09|19189.86
15:18:10|19190.59
15:18:12|19190.98
15:18:13|19190.76
15:18:14|19190.76
15:18:15|19190.61
15:18:16|19190.83
15:18:17|19190.76
15:18:18|19190.84
15:18:19|19191.
15:18:21|19191.
15:18:22|19191.16
15:18:23|19190.47
15:18:24|19190.47
15:18:25|19190.38
15:18:27|19190.24
15:18:28|19189.62
15:18:30|19189.91
15:18:30|19190.31
15:18:32|19190.31
15:18:32|19190.76
15:18:33|19189.04
15:18:35|19189.04
15:18:36|19188.67
15:18:37|19189.12
15:18:38|19189.95
15:18:39|19190.
15:18:40|19189.41
15:18:41|19189.61
15:18:42|19189.61
15:18:44|19189.04
15:18:44|19189.04
15:18:46|19189.04
15:18:47|19189.76
15:18:48|19189.36
15:18:49|19189.36
15:18:49|19189.56
15:18:50|19189.56
15:18:52|19189.21
15:18:52|19189.34
15:18:53|19188.81
15:18:55|19189.03
15:18:55|19188.47
15:18:57|19188.9
15:18:57|19188.9
15:18:58|19188.48
15:18:59|19188.88
15:19:00|19187.91
15:19:01|19186.87
15:19:03|19188.76
15:19:05|19188.72
15:19:05|19188.74
15:19:07|19188.43
15:19:08|19188.25
15:19:09|19187.76
15:19:11|19188.27
15:19:12|19188.19
15:19:12|19187.48
15:19:13|19188.12
15:19:14|19188.07
15:19:16|19187.86
15:19:16|19188.
15:19:18|19188.21
15:19:19|19187.91
15:19:20|19187.6
15:19:20|19186.57
15:19:22|19187.54
15:19:23|19187.58
15:19:24|19187.58
15:19:25|19187.58
15:19:26|19187.47
15:19:28|19186.76
15:19:29|19186.91
15:19:29|19186.91
15:19:31|19187.45
15:19:31|19187.24
15:19:33|19187.39
15:19:34|19187.73
15:19:34|19187.23
15:19:35|19187.23
15:19:36|19185.75
15:19:37|19185.94
15:19:38|19186.99
15:19:40|19187.02
15:19:40|19187.24
15:19:42|19186.15
15:19:42|19186.15
15:19:44|19186.15
15:19:45|19186.15
15:19:46|19186.15
15:19:47|19187.41
15:19:48|19187.28
15:19:49|19186.38
15:19:50|19187.15
15:19:50|19187.09
15:19:52|19187.03
15:19:53|19187.03
15:19:54|19187.33
15:19:55|19186.41
15:19:56|19186.82
15:19:56|19186.99
15:19:58|19186.66
15:19:59|19186.68
15:19:59|19186.54
15:20:01|19186.57
15:20:02|19186.52
15:20:03|19186.88
15:20:04|19186.37
15:20:05|19186.37
15:20:06|19186.68
15:20:06|19188.08
15:20:08|19189.18
15:20:09|19188.87
15:20:10|19188.32
15:20:12|19188.25
15:20:13|19188.48
15:20:13|19188.49
15:20:14|19188.76
15:20:15|19189.34
15:20:16|19188.9
15:20:17|19188.3
15:20:19|19188.56
15:20:20|19188.93
15:20:21|19189.11
15:20:23|19189.03
15:20:23|19188.92
15:20:25|19188.75
15:20:26|19188.
15:20:28|19187.35
15:20:29|19187.62
15:20:30|19187.82
15:20:31|19187.72
15:20:32|19187.72
15:20:33|19187.28
15:20:34|19187.28
15:20:35|19187.28
15:20:37|19187.28
15:20:38|19187.08
15:20:38|19187.08
15:20:39|19187.08
15:20:40|19187.76
15:20:42|19187.76
15:20:43|19187.95
15:20:43|19187.89
15:20:45|19187.15
15:20:46|19189.
15:20:47|19189.31
15:20:48|19189.45
15:20:49|19189.25
15:20:50|19189.5
15:20:51|19189.05
15:20:52|19189.5
15:20:53|19188.83
15:20:54|19187.08
15:20:55|19187.26
15:20:56|19187.26
15:20:57|19187.06
15:20:58|19187.22
15:20:59|19187.13
15:21:00|19187.67
15:21:01|19187.18
15:21:02|19186.75
15:21:03|19186.1
15:21:04|19186.64
15:21:05|19185.87
15:21:06|19186.58
15:21:07|19186.64
15:21:08|19186.75
15:21:09|19186.77
15:21:11|19187.61
15:21:12|19187.58
15:21:13|19187.01
15:21:13|19190.31
15:21:14|19188.49
15:21:15|19188.99
15:21:16|19188.51
15:21:17|19187.62
15:21:19|19187.45
15:21:20|19187.74
15:21:21|19187.12
15:21:22|19185.73
15:21:23|19186.79
15:21:24|19186.81
15:21:25|19186.46
15:21:26|19185.44
15:21:27|19186.
15:21:28|19185.6
15:21:29|19186.43
15:21:31|19185.97
15:21:31|19186.44
15:21:34|19185.97
15:21:35|19186.19
15:21:37|19186.44
15:21:38|19186.44
15:21:39|19186.22
15:21:40|19185.74
15:21:41|19185.28
15:21:42|19185.58
15:21:42|19185.82
15:21:44|19185.2
15:21:45|19183.
15:21:46|19183.61
15:21:46|19184.74
15:21:48|19183.77
15:21:49|19183.66
15:21:50|19183.66
15:21:52|19180.99
15:21:52|19181.24
15:21:53|19182.14
15:21:54|19181.58
15:21:56|19181.24
15:21:57|19182.93
15:21:57|19182.16
15:21:59|19182.93
15:22:00|19182.57
15:22:01|19186.06
15:22:02|19188.56
15:22:03|19187.95
15:22:04|19188.17
15:22:05|19188.73
15:22:06|19187.74
15:22:07|19187.93
15:22:08|19187.72
15:22:09|19188.23
15:22:10|19188.12
15:22:11|19188.53
15:22:12|19188.76
15:22:13|19188.4
15:22:14|19189.86
15:22:15|19188.7
15:22:16|19188.78
15:22:17|19188.78
15:22:18|19188.56
15:22:19|19188.96
15:22:20|19189.23
15:22:21|19189.47
15:22:22|19189.06
15:22:23|19188.76
15:22:24|19188.53
15:22:25|19187.76
15:22:26|19186.
15:22:27|19185.72
15:22:28|19185.64
15:22:30|19185.65
15:22:31|19185.64
15:22:32|19185.1
15:22:34|19184.92
15:22:34|19184.84
15:22:35|19184.84
15:22:36|19185.28
15:22:37|19185.
15:22:39|19185.62
15:22:40|19185.71
15:22:40|19185.71
15:22:43|19184.99
15:22:43|19184.95
15:22:44|19184.69
15:22:46|19186.12
15:22:47|19185.95
15:22:48|19184.
15:22:49|19184.26
15:22:50|19184.78
15:22:51|19185.58
15:22:52|19185.28
15:22:53|19185.13
15:22:54|19184.13
15:22:55|19184.9
15:22:56|19184.91
15:22:57|19184.85
15:22:58|19184.83
15:22:59|19184.9
15:23:00|19184.85
15:23:01|19185.65
15:23:02|19185.32
15:23:03|19184.65
15:23:04|19185.69
15:23:05|19185.54
15:23:06|19185.55
15:23:07|19185.14
15:23:08|19185.56
15:23:09|19184.78
15:23:10|19185.54
15:23:11|19185.54
15:23:12|19184.61
15:23:14|19185.24
15:23:15|19184.46
15:23:16|19184.46
15:23:17|19184.61
15:23:18|19184.68
15:23:19|19184.24
15:23:20|19184.28
15:23:20|19184.42
15:23:23|19182.7
15:23:23|19182.82
15:23:24|19182.93
15:23:26|19182.18
15:23:27|19182.99
15:23:27|19182.99
15:23:30|19183.22
15:23:30|19183.22
15:23:32|19183.37
15:23:34|19183.33
15:23:34|19183.14
15:23:36|19183.31
15:23:37|19183.62
15:23:38|19182.82
15:23:38|19183.23
15:23:40|19183.19
15:23:42|19183.68
15:23:43|19183.67
15:23:44|19183.29
15:23:45|19183.68
15:23:47|19183.06
15:23:47|19183.08
15:23:48|19183.64
15:23:50|19184.27
15:23:50|19183.69
15:23:51|19183.69
15:23:53|19183.86
15:23:53|19183.61
15:23:55|19184.01
15:23:56|19184.26
15:23:57|19184.2
15:23:57|19184.21
15:23:58|19187.1
15:23:59|19186.51
15:24:01|19186.2
15:24:01|19185.93
15:24:02|19184.95
15:24:03|19184.96
15:24:05|19184.96
15:24:06|19185.
15:24:07|19185.05
15:24:08|19185.05
15:24:09|19184.81
15:24:10|19185.1
15:24:11|19184.56
15:24:12|19184.18
15:24:13|19184.81
15:24:14|19184.98
15:24:16|19184.89
15:24:16|19184.89
15:24:17|19184.81
15:24:18|19184.81
15:24:20|19184.91
15:24:21|19183.87
15:24:22|19183.91
15:24:23|19183.81
15:24:24|19183.8
15:24:25|19184.22
15:24:26|19183.5
15:24:27|19183.5
15:24:29|19184.01
15:24:29|19183.93
15:24:31|19183.93
15:24:32|19184.63
15:24:33|19183.84
15:24:34|19184.1
15:24:35|19184.
15:24:36|19183.65
15:24:38|19183.65
15:24:39|19184.17
15:24:40|19184.15
15:24:41|19184.15
15:24:41|19183.
15:24:43|19183.6
15:24:44|19183.51
15:24:45|19182.45
15:24:46|19183.
15:24:48|19183.23
15:24:48|19183.21
15:24:49|19182.32
15:24:50|19183.26
15:24:51|19183.26
15:24:52|19183.26
15:24:53|19183.51
15:24:54|19183.51
15:24:55|19183.16
15:24:57|19183.16
15:24:57|19183.16
15:24:58|19182.98
15:24:59|19182.84
15:25:00|19183.33
15:25:02|19182.98
15:25:03|19182.96
15:25:04|19185.28
15:25:05|19186.52
15:25:06|19185.79
15:25:07|19185.72
15:25:07|19185.72
15:25:10|19186.99
15:25:11|19186.77
15:25:12|19186.96
15:25:12|19188.09
15:25:14|19187.05
15:25:14|19186.25
15:25:16|19186.73
15:25:17|19186.
15:25:18|19186.
15:25:19|19186.47
15:25:20|19186.47
15:25:21|19186.94
15:25:22|19186.66
15:25:23|19187.98
15:25:25|19188.35
15:25:25|19188.05
15:25:26|19187.07
15:25:27|19187.11
15:25:29|19187.56
15:25:29|19187.56
15:25:31|19187.82
15:25:32|19187.73
15:25:34|19188.4
15:25:35|19188.48
15:25:35|19188.94
15:25:37|19188.15
15:25:38|19187.55
15:25:40|19188.
15:25:40|19188.
15:25:41|19188.
15:25:43|19188.
15:25:43|19188.
15:25:44|19188.
15:25:45|19187.99
15:25:47|19186.81
15:25:48|19186.74
15:25:49|19187.54
15:25:51|19186.65
15:25:52|19187.15
15:25:53|19187.15
15:25:54|19187.9
15:25:55|19187.85
15:25:55|19187.25
15:25:57|19187.83
15:25:58|19187.86
15:25:59|19188.
15:26:00|19187.41
15:26:01|19188.13
15:26:02|19188.46
15:26:03|19187.76
15:26:04|19187.76
15:26:05|19188.
15:26:06|19187.89
15:26:07|19187.91
15:26:07|19187.89
15:26:08|19188.39
15:26:10|19188.09
15:26:11|19188.73
15:26:11|19188.97
15:26:13|19188.71
15:26:14|19188.77
15:26:14|19189.08
15:26:17|19187.7
15:26:17|19187.98
15:26:18|19187.96
15:26:19|19187.81
15:26:20|19188.14
15:26:21|19187.84
15:26:22|19187.04
15:26:23|19187.49
15:26:24|19186.22
15:26:26|19187.36
15:26:27|19187.36
15:26:29|19187.01
15:26:29|19189.84
15:26:31|19190.85
15:26:32|19189.96
15:26:32|19189.96
15:26:35|19189.
15:26:36|19190.16
15:26:37|19190.16
15:26:38|19190.03
15:26:40|19189.94
15:26:41|19190.39
15:26:41|19190.64
15:26:43|19191.36
15:26:43|19189.48
15:26:45|19189.48
15:26:45|19189.58
15:26:46|19190.16
15:26:47|19190.
15:26:50|19190.02
15:26:50|19191.
15:26:51|19190.34
15:26:52|19190.33
15:26:53|19190.33
15:26:54|19189.97
15:26:55|19189.28
15:26:56|19190.58
15:26:57|19191.
15:26:59|19189.66
15:27:00|19189.66
15:27:01|19189.53
15:27:02|19190.
15:27:04|19189.79
15:27:05|19190.
15:27:06|19189.99
15:27:07|19189.99
15:27:08|19189.79
15:27:09|19189.79
15:27:10|19190.22
15:27:11|19189.73
15:27:12|19189.73
15:27:14|19189.09
15:27:15|19189.09
15:27:15|19190.19
15:27:16|19190.19
15:27:17|19189.93
15:27:18|19190.31
15:27:19|19190.31
15:27:20|19189.99
15:27:22|19191.06
15:27:23|19189.75
15:27:24|19189.6
15:27:25|19189.65
15:27:26|19189.65
15:27:27|19189.75
15:27:28|19189.75
15:27:29|19189.75
15:27:31|19189.4
15:27:31|19190.51
15:27:33|19190.51
15:27:34|19189.42
15:27:35|19190.
15:27:36|19189.89
15:27:37|19189.12
15:27:38|19189.43
15:27:39|19189.41
15:27:40|19189.48
15:27:41|19188.41
15:27:42|19189.19
15:27:43|19189.46
15:27:45|19189.39
15:27:46|19190.08
15:27:47|19189.05
15:27:48|19188.85
15:27:49|19189.8
15:27:50|19189.8
15:27:50|19190.46
15:27:51|19189.
15:27:53|19189.05
15:27:54|19190.35
15:27:54|19189.51
15:27:55|19190.29
15:27:57|19189.53
15:27:58|19190.56
15:27:58|19189.91
15:27:59|19189.77
15:28:00|19190.
15:28:02|19190.
15:28:03|19190.
15:28:03|19190.18
15:28:05|19190.11
15:28:06|19190.11
15:28:06|19189.67
15:28:08|19189.67
15:28:08|19190.31
15:28:09|19189.69
15:28:10|19189.66
15:28:11|19189.65
15:28:13|19189.52
15:28:14|19190.54
15:28:15|19190.13
15:28:16|19190.61
15:28:17|19190.16
15:28:18|19190.16
15:28:19|19190.4
15:28:20|19190.5
15:28:21|19190.5
15:28:22|19190.5
15:28:23|19190.5
15:28:24|19190.73
15:28:25|19191.
15:28:26|19191.
15:28:27|19190.27
15:28:28|19190.27
15:28:29|19190.27
15:28:30|19190.27
15:28:31|19188.3
15:28:32|19188.14
15:28:33|19188.15
15:28:34|19187.78
15:28:35|19187.04
15:28:36|19188.15
15:28:37|19187.16
15:28:38|19188.6
15:28:40|19188.04
15:28:40|19188.04
15:28:42|19188.04
15:28:43|19189.07
15:28:44|19188.47
15:28:44|19189.52
15:28:45|19188.72
15:28:47|19187.9
15:28:48|19188.
15:28:49|19188.
15:28:49|19187.12
15:28:51|19187.98
15:28:52|19187.45
15:28:53|19188.05
15:28:53|19188.05
15:28:55|19186.94
15:28:56|19186.11
15:28:57|19186.49
15:28:58|19186.47
15:28:58|19186.42
15:29:00|19186.34
15:29:01|19184.31
15:29:02|19184.78
15:29:03|19184.39
15:29:04|19184.27
15:29:04|19184.27
15:29:06|19186.09
15:29:08|19187.06
15:29:08|19187.67
15:29:10|19187.15
15:29:11|19186.46
15:29:12|19187.27
15:29:13|19187.05
15:29:14|19187.05
15:29:15|19187.07
15:29:16|19187.05
15:29:17|19186.99
15:29:18|19186.41
15:29:19|19185.9
15:29:20|19185.06
15:29:21|19185.9
15:29:22|19185.89
15:29:23|19186.99
15:29:24|19186.99
15:29:25|19185.71
15:29:26|19187.
15:29:27|19186.99
15:29:28|19186.99
15:29:29|19186.95
15:29:30|19186.99
15:29:31|19186.84
15:29:32|19186.88
15:29:32|19186.88
15:29:35|19186.51
15:29:36|19186.
15:29:37|19185.94
15:29:38|19186.84
15:29:39|19186.02
15:29:40|19186.02
15:29:41|19186.03
15:29:42|19186.82
15:29:43|19186.14
15:29:44|19186.14
15:29:45|19186.14
15:29:46|19186.34
15:29:47|19185.97
15:29:49|19186.45
15:29:49|19186.45
15:29:50|19186.56
15:29:51|19186.56
15:29:52|19186.52
15:29:53|19185.8
15:29:54|19186.07
15:29:56|19186.2
15:29:57|19186.22
15:29:58|19186.6
15:29:58|19185.95
15:29:59|19186.34
15:30:00|19186.34
15:30:01|19186.18
15:30:02|19186.7
15:30:03|19187.18
15:30:04|19187.05
15:30:05|19186.96
15:30:06|19186.32
15:30:07|19186.24
15:30:08|19186.24
15:30:09|19186.21
15:30:10|19186.06
15:30:11|19186.06
15:30:13|19186.06
15:30:13|19186.06
15:30:15|19186.32
15:30:16|19186.32
15:30:17|19186.02
15:30:17|19186.02
15:30:19|19186.3
15:30:20|19186.3
15:30:21|19185.44
15:30:22|19185.44
15:30:23|19185.44
15:30:24|19186.07
15:30:24|19186.07
15:30:27|19186.07
15:30:27|19185.77
15:30:29|19186.21
15:30:29|19185.77
15:30:30|19186.26
15:30:31|19185.86
15:30:32|19185.89
15:30:33|19186.
15:30:34|19186.26
15:30:35|19185.55
15:30:36|19187.03
15:30:38|19187.19
15:30:39|19186.56
15:30:40|19186.62
15:30:42|19186.9
15:30:43|19186.17
15:30:44|19186.81
15:30:45|19187.16
15:30:45|19187.17
15:30:47|19187.17
15:30:48|19186.63
15:30:49|19186.62
15:30:50|19186.62
15:30:51|19186.45
15:30:52|19186.37
15:30:53|19187.02
15:30:54|19186.76
15:30:55|19186.29
15:30:56|19186.39
15:30:57|19187.19
15:30:58|19187.2
15:30:59|19186.77
15:31:00|19186.77
15:31:01|19191.
15:31:02|19189.77
15:31:03|19189.43
15:31:04|19189.19
15:31:06|19190.12
15:31:06|19188.07
15:31:09|19188.4
15:31:10|19188.36
15:31:11|19188.05
15:31:12|19189.18
15:31:13|19189.18
15:31:14|19188.5
15:31:15|19188.66
15:31:16|19188.82
15:31:17|19188.71
15:31:18|19189.1
15:31:19|19190.04
15:31:20|19188.9
15:31:21|19188.89
15:31:22|19188.89
15:31:23|19189.31
15:31:24|19189.03
15:31:25|19189.03
15:31:26|19189.24
15:31:27|19188.9
15:31:28|19188.4
15:31:29|19188.21
15:31:30|19187.48
15:31:31|19188.15
15:31:32|19187.9
15:31:34|19189.02
15:31:35|19188.04
15:31:36|19188.58
15:31:37|19188.58
15:31:38|19188.7
15:31:39|19189.12
15:31:41|19190.34
15:31:41|19189.12
15:31:44|19190.09
15:31:44|19189.59
15:31:45|19190.06
15:31:46|19189.93
15:31:47|19190.05
15:31:48|19189.74
15:31:49|19190.56
15:31:50|19191.45
15:31:52|19190.79
15:31:54|19190.74
15:31:55|19191.77
15:31:55|19190.67
15:31:57|19189.9
15:31:58|19190.61
15:31:59|19189.61
15:32:00|19190.32
15:32:00|19194.31
15:32:01|19193.84
15:32:03|19193.37
15:32:03|19193.51
15:32:05|19194.48
15:32:05|19194.4
15:32:07|19194.36
15:32:08|19193.66
15:32:09|19192.19
15:32:10|19193.04
15:32:10|19193.66
15:32:12|19193.64
15:32:12|19193.93
15:32:14|19193.5
15:32:15|19193.09
15:32:15|19192.72
15:32:16|19191.99
15:32:18|19192.1
15:32:18|19191.5
15:32:20|19191.37
15:32:20|19191.1
15:32:22|19193.07
15:32:23|19192.99
15:32:24|19192.74
15:32:25|19192.82
15:32:26|19193.01
15:32:28|19192.87
15:32:29|19192.1
15:32:30|19192.
15:32:31|19191.85
15:32:32|19191.85
15:32:34|19191.9
15:32:34|19191.9
15:32:36|19191.54
15:32:37|19191.17
15:32:38|19191.79
15:32:39|19191.
15:32:40|19191.78
15:32:42|19191.8
15:32:43|19191.8
15:32:44|19191.81
15:32:45|19192.3
15:32:47|19192.29
15:32:47|19192.29
15:32:49|19191.8
15:32:49|19191.8
15:32:50|19191.
15:32:52|19192.29
15:32:52|19192.29
15:32:53|19191.96
15:32:54|19191.65
15:32:55|19192.08
15:32:56|19191.67
15:32:58|19191.66
15:32:59|19191.68
15:33:00|19191.68
15:33:01|19192.22
15:33:01|19190.03
15:33:03|19189.07
15:33:03|19190.64
15:33:04|19190.39
15:33:05|19190.33
15:33:07|19191.
15:33:08|19191.25
15:33:09|19190.51
15:33:10|19191.17
15:33:10|19190.62
15:33:12|19190.62
15:33:12|19190.61
15:33:14|19190.08
15:33:14|19190.61
15:33:15|19190.34
15:33:16|19190.73
15:33:18|19191.27
15:33:18|19191.27
15:33:19|19190.93
15:33:20|19190.93
15:33:22|19190.75
15:33:22|19190.93
15:33:24|19191.28
15:33:25|19191.22
15:33:25|19191.65
15:33:27|19191.12
15:33:27|19191.43
15:33:29|19192.2
15:33:29|19190.79
15:33:31|19191.65
15:33:32|19191.61
15:33:33|19191.32
15:33:34|19191.32
15:33:35|19190.72
15:33:36|19190.72
15:33:37|19190.93
15:33:38|19190.72
15:33:39|19191.57
15:33:40|19190.92
15:33:41|19191.54
15:33:42|19191.17
15:33:43|19191.51
15:33:44|19191.62
15:33:45|19191.76
15:33:46|19191.79
15:33:48|19191.99
15:33:49|19191.59
15:33:49|19192.33
15:33:52|19192.17
15:33:53|19191.06
15:33:53|19191.84
15:33:54|19191.84
15:33:56|19191.02
15:33:57|19191.03
15:33:57|19191.81
15:33:58|19191.81
15:34:00|19191.82
15:34:01|19191.12
15:34:01|19192.13
15:34:03|19192.85
15:34:04|19192.53
15:34:04|19192.53
15:34:06|19193.18
15:34:07|19192.82
15:34:08|19193.41
15:34:10|19192.63
15:34:10|19192.85
15:34:12|19191.95
15:34:14|19192.53
15:34:15|19192.53
15:34:16|19192.73
15:34:17|19192.6
15:34:18|19192.73
15:34:19|19192.
15:34:20|19191.71
15:34:21|19192.39
15:34:22|19193.2
15:34:23|19192.82
15:34:25|19193.38
15:34:25|19193.2
15:34:26|19193.53
15:34:27|19193.3
15:34:28|19193.37
15:34:29|19193.73
15:34:31|19193.77
15:34:32|19193.77
15:34:33|19193.68
15:34:34|19193.41
15:34:35|19193.3
15:34:36|19193.3
15:34:38|19193.45
15:34:39|19193.45
15:34:40|19193.85
15:34:40|19193.4
15:34:42|19193.85
15:34:43|19193.44
15:34:45|19194.01
15:34:46|19194.3
15:34:47|19194.99
15:34:49|19193.21
15:34:50|19194.
15:34:51|19194.
15:34:52|19193.8
15:34:53|19193.8
15:34:54|19194.15
15:34:55|19193.93
15:34:56|19193.93
15:34:57|19194.44
15:34:58|19194.63
15:34:59|19193.94
15:35:00|19193.92
15:35:01|19193.75
15:35:03|19193.75
15:35:03|19193.8
15:35:04|19193.55
15:35:05|19193.2
15:35:06|19191.91
15:35:07|19193.05
15:35:08|19192.67
15:35:10|19191.72
15:35:10|19192.3
15:35:12|19192.88
15:35:13|19192.73
15:35:13|19193.34
15:35:14|19193.55
15:35:15|19194.11
15:35:16|19193.64
15:35:18|19193.26
15:35:18|19193.68
15:35:19|19193.56
15:35:21|19193.7
15:35:22|19192.72
15:35:22|19192.86
15:35:23|19192.86
15:35:25|19192.86
15:35:26|19193.88
15:35:27|19193.43
15:35:28|19193.8
15:35:29|19193.73
15:35:30|19193.39
15:35:31|19193.39
15:35:32|19193.49
15:35:33|19193.49
15:35:34|19193.52
15:35:35|19193.52
15:35:37|19193.88
15:35:38|19193.96
15:35:38|19194.37
15:35:39|19193.8
15:35:40|19193.8
15:35:41|19193.81
15:35:43|19193.81
15:35:44|19193.4
15:35:46|19193.97
15:35:47|19193.59
15:35:47|19194.45
15:35:50|19193.83
15:35:50|19193.83
15:35:51|19193.62
15:35:52|19194.01
15:35:53|19194.
15:35:54|19193.8
15:35:55|19192.93
15:35:56|19193.63
15:35:57|19190.62
15:35:58|19191.05
15:35:59|19191.07
15:36:00|19191.07
15:36:01|19191.04
15:36:02|19191.13
15:36:03|19190.75
15:36:04|19190.85
15:36:05|19190.91
15:36:06|19190.94
15:36:07|19190.94
15:36:08|19190.56
15:36:09|19190.14
15:36:10|19190.66
15:36:11|19190.14
15:36:12|19190.14
15:36:13|19190.7
15:36:15|19189.65
15:36:16|19189.78
15:36:17|19190.35
15:36:18|19190.33
15:36:19|19190.2
15:36:19|19190.2
15:36:21|19190.65
15:36:22|19190.35
15:36:23|19190.35
15:36:25|19190.33
15:36:26|19191.5
15:36:28|19191.38
15:36:29|19191.47
15:36:29|19191.09
15:36:30|19191.46
15:36:31|19191.52
15:36:32|19191.5
15:36:33|19191.26
15:36:34|19191.78
15:36:35|19191.46
15:36:36|19191.52
15:36:38|19191.66
15:36:38|19191.66
15:36:40|19191.16
15:36:41|19191.32
15:36:42|19190.98
15:36:43|19191.6
15:36:44|19191.63
15:36:46|19191.62
15:36:48|19192.49
15:36:48|19192.49
15:36:49|19191.75
15:36:50|19191.75
15:36:51|19191.95
15:36:53|19191.39
15:36:54|19191.55
15:36:55|19191.63
15:36:56|19192.71
15:36:58|19192.15
15:36:59|19192.57
15:36:59|19192.29
15:37:01|19191.69
15:37:01|19191.52
15:37:02|19191.31
15:37:03|19191.77
15:37:05|19191.76
15:37:05|19191.58
15:37:06|19191.42
15:37:07|19191.42
15:37:09|19191.74
15:37:09|19191.76
15:37:11|19192.25
15:37:12|19191.99
15:37:12|19192.26
15:37:14|19191.48
15:37:14|19191.48
15:37:15|19191.61
15:37:17|19191.61
15:37:18|19192.41
15:37:18|19192.37
15:37:20|19192.08
15:37:20|19191.74
15:37:22|19191.14
15:37:22|19190.29
15:37:23|19190.7
15:37:25|19190.33
15:37:26|19190.41
15:37:27|19189.74
15:37:28|19189.68
15:37:29|19190.05
15:37:29|19189.33
15:37:31|19189.45
15:37:32|19189.31
15:37:34|19189.76
15:37:34|19189.86
15:37:36|19189.42
15:37:36|19190.51
15:37:38|19190.45
15:37:39|19189.42
15:37:40|19190.35
15:37:41|19190.7
15:37:42|19190.39
15:37:43|19190.39
15:37:44|19190.39
15:37:46|19191.
15:37:48|19191.05
15:37:48|19191.74
15:37:49|19191.22
15:37:50|19191.
15:37:51|19191.25
15:37:52|19191.25
15:37:53|19191.27
15:37:55|19191.22
15:37:55|19190.58
15:37:56|19190.65
15:37:57|19191.14
15:37:58|19191.14
15:37:59|19190.94
15:38:00|19191.26
15:38:01|19191.09
15:38:02|19190.94
15:38:04|19191.66
15:38:06|19190.85
15:38:06|19190.76
15:38:07|19190.76
15:38:08|19190.76
15:38:09|19190.49
15:38:10|19190.79
15:38:11|19190.79
15:38:12|19191.7
15:38:13|19190.91
15:38:14|19191.95
15:38:16|19192.28
15:38:17|19191.86
15:38:18|19191.92
15:38:19|19192.65
15:38:20|19193.93
15:38:21|19193.69
15:38:22|19193.59
15:38:23|19193.77
15:38:24|19193.62
15:38:25|19192.98
15:38:26|19192.87
15:38:27|19192.99
15:38:28|19192.45
15:38:30|19192.9
15:38:32|19192.88
15:38:32|19192.65
15:38:33|19193.35
15:38:34|19193.06
15:38:35|19192.4
15:38:36|19193.02
15:38:38|19192.49
15:38:39|19192.5
15:38:40|19192.71
15:38:41|19192.79
15:38:43|19192.32
15:38:44|19192.95
15:38:44|19192.96
15:38:46|19193.08
15:38:46|19193.34
15:38:47|19193.34
15:38:48|19193.12
15:38:51|19192.14
15:38:52|19193.35
15:38:53|19193.48
15:38:54|19193.48
15:38:56|19193.78
15:38:56|19193.77
15:38:57|19193.77
15:38:58|19192.75
15:39:00|19193.41
15:39:01|19193.48
15:39:02|19193.92
15:39:03|19193.28
15:39:04|19193.4
15:39:05|19193.3
15:39:06|19193.96
15:39:07|19193.43
15:39:08|19193.95
15:39:09|19193.97
15:39:10|19194.79
15:39:11|19194.86
15:39:12|19195.56
15:39:13|19194.53
15:39:14|19195.27
15:39:15|19195.03
15:39:16|19195.41
15:39:18|19195.21
15:39:19|19195.05
15:39:20|19195.28
15:39:21|19195.43
15:39:21|19195.02
15:39:23|19194.87
15:39:23|19195.13
15:39:26|19196.71
15:39:26|19197.7
15:39:27|19197.09
15:39:28|19196.88
15:39:29|19196.73
15:39:30|19197.
15:39:31|19196.78
15:39:32|19196.82
15:39:34|19195.72
15:39:34|19195.85
15:39:36|19195.53
15:39:36|19195.84
15:39:38|19195.35
15:39:39|19195.91
15:39:40|19195.84
15:39:40|19195.31
15:39:42|19195.26
15:39:43|19195.96
15:39:44|19195.57
15:39:45|19196.28
15:39:46|19196.28
15:39:46|19196.29
15:39:49|19196.28
15:39:50|19196.52
15:39:51|19196.65
15:39:52|19197.6
15:39:53|19197.01
15:39:54|19196.74
15:39:55|19196.52
15:39:56|19196.61
15:39:57|19197.42
15:39:59|19196.29
15:40:00|19197.25
15:40:01|19196.6
15:40:02|19197.78
15:40:03|19196.84
15:40:04|19197.29
15:40:05|19197.78
15:40:06|19198.33
15:40:07|19197.01
15:40:08|19198.22
15:40:09|19197.42
15:40:10|19197.45
15:40:11|19196.84
15:40:12|19196.82
15:40:13|19196.82
15:40:14|19197.18
15:40:16|19197.23
15:40:18|19197.
15:40:19|19196.74
15:40:19|19196.73
15:40:20|19197.
15:40:21|19197.
15:40:22|19197.
15:40:23|19196.74
15:40:24|19196.62
15:40:26|19197.56
15:40:27|19197.87
15:40:27|19197.88
15:40:28|19198.07
15:40:30|19197.5
15:40:30|19197.64
15:40:32|19197.33
15:40:34|19196.71
15:40:34|19197.22
15:40:35|19197.31
15:40:36|19196.7
15:40:37|19197.43
15:40:38|19197.41
15:40:40|19196.76
15:40:41|19197.15
15:40:43|19196.09
15:40:44|19196.51
15:40:45|19196.63
15:40:46|19196.14
15:40:47|19196.62
15:40:49|19195.97
15:40:49|19195.97
15:40:51|19196.42
15:40:52|19196.29
15:40:53|19196.29
15:40:54|19196.07
15:40:55|19196.14
15:40:56|19196.14
15:40:57|19196.11
15:40:59|19196.4
15:41:00|19197.15
15:41:01|19195.8
15:41:02|19195.8
15:41:03|19196.22
15:41:03|19196.22
15:41:05|19196.24
15:41:06|19196.22
15:41:07|19196.22
15:41:07|19196.22
15:41:09|19196.08
15:41:10|19196.21
15:41:10|19196.22
15:41:11|19197.14
15:41:13|19197.4
15:41:14|19197.25
15:41:16|19197.5
15:41:16|19197.43
15:41:17|19197.34
15:41:19|19197.61
15:41:20|19197.33
15:41:21|19197.33
15:41:23|19197.81
15:41:23|19196.96
15:41:24|19196.96
15:41:25|19196.96
15:41:26|19197.01
15:41:27|19197.71
15:41:28|19197.04
15:41:29|19196.41
15:41:30|19196.33
15:41:31|19196.33
15:41:32|19196.95
15:41:33|19197.43
15:41:34|19197.43
15:41:35|19196.59
15:41:36|19197.39
15:41:37|19197.
15:41:38|19197.23
15:41:39|19197.41
15:41:41|19197.45
15:41:42|19197.45
15:41:43|19197.32
15:41:44|19197.23
15:41:45|19197.25
15:41:46|19196.97
15:41:47|19196.97
15:41:49|19196.5
15:41:49|19196.56
15:41:50|19196.86
15:41:51|19197.12
15:41:52|19196.91
15:41:53|19197.69
15:41:55|19196.72
15:41:55|19196.72
15:41:56|19197.14
15:41:57|19197.32
15:41:59|19197.32
15:42:00|19197.49
15:42:00|19195.98
15:42:02|19195.98
15:42:02|19196.64
15:42:03|19195.77
15:42:04|19196.5
15:42:05|19195.43
15:42:07|19195.89
15:42:08|19195.84
15:42:09|19195.55
15:42:09|19195.38
15:42:11|19194.55
15:42:12|19193.93
15:42:13|19194.64
15:42:14|19194.64
15:42:15|19194.64
15:42:16|19194.54
15:42:17|19193.51
15:42:18|19192.77
15:42:19|19193.37
15:42:20|19192.48
15:42:21|19192.82
15:42:22|19192.82
15:42:23|19192.92
15:42:24|19192.92
15:42:25|19193.58
15:42:26|19192.96
15:42:27|19193.06
15:42:27|19193.72
15:42:29|19193.31
15:42:31|19193.
15:42:31|19193.69
15:42:33|19193.69
15:42:33|19193.69
15:42:35|19193.66
15:42:36|19193.52
15:42:37|19193.51
15:42:38|19193.51
15:42:38|19193.51
15:42:39|19193.44
15:42:40|19193.32
15:42:41|19192.57
15:42:43|19193.4
15:42:44|19193.4
15:42:45|19192.56
15:42:46|19193.01
15:42:47|19193.34
15:42:47|19193.34
15:42:49|19193.5
15:42:51|19193.5
15:42:52|19193.5
15:42:54|19193.28
15:42:54|19193.28
15:42:55|19192.98
15:42:56|19192.98
15:42:58|19192.98
15:42:59|19192.9
15:42:59|19193.27
15:43:01|19193.27
15:43:01|19192.91
15:43:02|19193.
15:43:03|19192.95
15:43:04|19193.63
15:43:05|19193.13
15:43:06|19193.82
15:43:07|19192.73
15:43:08|19193.05
15:43:10|19192.72
15:43:11|19192.72
15:43:12|19192.46
15:43:13|19192.18
15:43:14|19192.08
15:43:15|19192.13
15:43:16|19192.92
15:43:17|19192.89
15:43:18|19192.79
15:43:19|19192.77
15:43:20|19191.99
15:43:21|19191.56
15:43:22|19192.54
15:43:23|19192.39
15:43:24|19191.61
15:43:26|19191.61
15:43:28|19192.41
15:43:28|19192.41
15:43:29|19192.51
15:43:30|19192.54
15:43:32|19191.63
15:43:33|19191.63
15:43:34|19192.5
15:43:35|19193.09
15:43:37|19192.54
15:43:38|19191.81
15:43:39|19192.58
15:43:40|19192.26
15:43:41|19192.26
15:43:42|19192.26
15:43:43|19193.06
15:43:44|19192.72
15:43:45|19192.72
15:43:46|19192.52
15:43:47|19192.53
15:43:48|19192.75
15:43:49|19191.81
15:43:50|19191.79
15:43:52|19191.79
15:43:53|19192.11
15:43:54|19192.11
15:43:54|19191.79
15:43:57|19192.46
15:43:57|19192.38
15:43:58|19192.15
15:44:00|19192.36
15:44:01|19192.1
15:44:01|19193.56
15:44:03|19192.88
15:44:04|19193.61
15:44:05|19193.2
15:44:06|19193.05
15:44:07|19193.05
15:44:08|19193.05
15:44:09|19193.08
15:44:10|19193.15
15:44:11|19193.34
15:44:12|19193.34
15:44:13|19192.85
15:44:14|19193.07
15:44:15|19193.08
15:44:16|19192.83
15:44:17|19193.08
15:44:18|19193.08
15:44:19|19193.08
15:44:20|19192.89
15:44:21|19193.65
15:44:22|19192.94
15:44:23|19192.93
15:44:25|19193.29
15:44:25|19192.
15:44:26|19191.97
15:44:28|19192.34
15:44:29|19191.76
15:44:30|19191.71
15:44:31|19192.13
15:44:32|19192.49
15:44:33|19192.07
15:44:34|19192.42
15:44:35|19192.43
15:44:36|19192.22
15:44:37|19192.22
15:44:38|19191.32
15:44:39|19191.79
15:44:40|19193.05
15:44:41|19192.05
15:44:42|19192.05
15:44:44|19192.16
15:44:45|19192.33
15:44:46|19192.13
15:44:46|19193.03
15:44:47|19193.59
15:44:49|19192.88
15:44:50|19193.07
15:44:50|19193.51
15:44:51|19192.75
15:44:54|19192.75
15:44:55|19193.
15:44:56|19192.86
15:44:57|19192.7
15:44:59|19192.76
15:44:59|19192.58
15:45:01|19192.39
15:45:02|19192.83
15:45:02|19193.84
15:45:05|19193.84
15:45:06|19192.95
15:45:07|19192.96
15:45:08|19193.33
15:45:09|19193.41
15:45:11|19193.9
15:45:12|19192.96
15:45:13|19193.73
15:45:14|19194.04
15:45:15|19194.05
15:45:16|19193.84
15:45:17|19194.
15:45:19|19193.85
15:45:20|19193.55
15:45:21|19193.74
15:45:22|19193.07
15:45:23|19193.58
15:45:24|19193.86
15:45:24|19193.45
15:45:26|19193.77
15:45:27|19193.76
15:45:28|19193.76
15:45:30|19193.77
15:45:30|19193.58
15:45:31|19193.76
15:45:32|19193.07
15:45:33|19193.03
15:45:34|19193.06
15:45:35|19193.06
15:45:37|19193.33
15:45:37|19193.57
15:45:38|19193.57
15:45:39|19193.19
15:45:40|19193.19
15:45:41|19193.19
15:45:43|19193.57
15:45:44|19194.33
15:45:45|19193.89
15:45:46|19193.74
15:45:47|19193.74
15:45:48|19193.99
15:45:49|19193.97
15:45:50|19193.45
15:45:51|19194.63
15:45:52|19194.11
15:45:53|19193.94
15:45:54|19194.44
15:45:56|19193.04
15:45:56|19194.18
15:45:58|19193.51
15:45:59|19194.06
15:45:59|19193.95
15:46:01|19194.
15:46:01|19193.77
15:46:02|19193.77
15:46:04|19193.75
15:46:06|19193.23
15:46:06|19193.23
15:46:07|19193.52
15:46:09|19193.52
15:46:10|19192.8
15:46:10|19193.31
15:46:11|19193.33
15:46:13|19193.54
15:46:14|19193.54
15:46:15|19192.92
15:46:17|19192.92
15:46:18|19194.06
15:46:19|19194.02
15:46:20|19193.39
15:46:20|19193.19
15:46:21|19193.19
15:46:22|19192.81
15:46:23|19192.81
15:46:25|19192.99
15:46:26|19192.43
15:46:27|19192.58
15:46:28|19191.88
15:46:29|19192.43
15:46:30|19192.58
15:46:31|19192.47
15:46:32|19192.48
15:46:33|19194.74
15:46:34|19192.74
15:46:35|19192.55
15:46:36|19193.65
15:46:37|19192.85
15:46:38|19192.82
15:46:39|19192.81
15:46:41|19192.48
15:46:41|19192.48
15:46:42|19193.63
15:46:44|19192.39
15:46:45|19192.39
15:46:45|19192.82
15:46:46|19192.58
15:46:48|19192.9
15:46:49|19193.47
15:46:49|19193.36
15:46:51|19193.11
15:46:52|19193.12
15:46:53|19193.12
15:46:54|19193.26
15:46:55|19193.25
15:46:57|19193.25
15:46:59|19193.44
15:46:59|19192.83
15:47:00|19192.83
15:47:02|19193.39
15:47:03|19193.
15:47:04|19193.
15:47:05|19192.51
15:47:06|19192.53
15:47:07|19193.25
15:47:08|19192.59
15:47:09|19192.59
15:47:10|19193.11
15:47:11|19192.28
15:47:12|19193.01
15:47:14|19193.75
15:47:14|19193.72
15:47:15|19194.
15:47:17|19193.35
15:47:18|19193.43
15:47:19|19193.43
15:47:20|19193.99
15:47:21|19193.47
15:47:22|19193.41
15:47:23|19193.41
15:47:24|19192.9
15:47:25|19193.22
15:47:26|19193.22
15:47:27|19193.
15:47:28|19192.53
15:47:29|19192.53
15:47:30|19193.33
15:47:31|19193.33
15:47:32|19192.43
15:47:33|19192.89
15:47:34|19192.55
15:47:35|19192.88
15:47:36|19192.88
15:47:38|19192.56
15:47:38|19192.56
15:47:39|19192.62
15:47:41|19193.06
15:47:42|19190.53
15:47:43|19190.15
15:47:44|19190.18
15:47:45|19190.42
15:47:47|19190.79
15:47:48|19190.78
15:47:49|19190.78
15:47:49|19190.78
15:47:51|19191.
15:47:51|19190.66
15:47:53|19190.18
15:47:54|19190.15
15:47:55|19190.15
15:47:55|19190.51
15:47:57|19190.65
15:47:59|19191.18
15:48:00|19190.72
15:48:00|19191.32
15:48:02|19190.78
15:48:03|19190.86
15:48:03|19190.89
15:48:05|19191.04
15:48:06|19190.89
15:48:07|19191.47
15:48:08|19191.46
15:48:09|19191.46
15:48:10|19190.6
15:48:11|19190.6
15:48:12|19190.7
15:48:13|19191.11
15:48:14|19191.5
15:48:15|19191.93
15:48:16|19191.9
15:48:17|19191.32
15:48:18|19191.41
15:48:18|19191.37
15:48:20|19191.27
15:48:21|19191.27
15:48:21|19191.62
15:48:23|19191.65
15:48:24|19191.38
15:48:25|19191.91
15:48:26|19191.91
15:48:27|19191.61
15:48:28|19191.61
15:48:28|19191.19
15:48:30|19191.61
15:48:31|19191.61
15:48:32|19191.91
15:48:33|19191.91
15:48:33|19191.91
15:48:35|19191.39
15:48:36|19191.39
15:48:37|19191.72
15:48:38|19191.64
15:48:38|19191.34
15:48:39|19192.15
15:48:41|19191.47
15:48:42|19191.46
15:48:43|19191.58
15:48:44|19191.66
15:48:46|19191.69
15:48:46|19191.86
15:48:47|19191.42
15:48:49|19191.54
15:48:50|19191.69
15:48:51|19190.7
15:48:52|19189.28
15:48:53|19190.29
15:48:54|19190.42
15:48:55|19190.45
15:48:56|19189.73
15:48:57|19189.82
15:48:59|19189.44
15:48:59|19188.24
15:49:00|19192.36
15:49:01|19191.92
15:49:02|19191.27
15:49:03|19191.59
15:49:04|19191.7
15:49:06|19191.52
15:49:07|19191.98
15:49:09|19191.29
15:49:10|19190.24
15:49:11|19190.68
15:49:11|19190.24
15:49:13|19188.99
15:49:14|19189.06
15:49:15|19189.41
15:49:16|19189.36
15:49:17|19189.44
15:49:17|19189.35
15:49:18|19188.55
15:49:20|19189.14
15:49:21|19188.9
15:49:22|19188.62
15:49:22|19189.09
15:49:24|19188.4
15:49:24|19188.78
15:49:26|19188.65
15:49:26|19187.74
15:49:28|19188.19
15:49:29|19188.19
15:49:30|19187.
15:49:30|19186.67
15:49:31|19187.71
15:49:32|19187.67
15:49:34|19187.5
15:49:35|19187.99
15:49:36|19187.98
15:49:37|19187.54
15:49:38|19187.57
15:49:39|19188.17
15:49:40|19188.37
15:49:41|19188.05
15:49:42|19187.58
15:49:44|19188.2
15:49:44|19188.2
15:49:46|19188.
15:49:47|19187.87
15:49:47|19187.87
15:49:49|19188.23
15:49:51|19188.33
15:49:53|19189.21
15:49:53|19188.62
15:49:54|19188.65
15:49:55|19186.83
15:49:56|19187.77
15:49:57|19187.25
15:49:58|19187.52
15:49:59|19187.24
15:50:00|19188.42
15:50:02|19188.09
15:50:03|19187.01
15:50:04|19187.84
15:50:05|19187.
15:50:07|19187.
15:50:07|19187.7
15:50:08|19187.68
15:50:09|19186.81
15:50:11|19187.11
15:50:11|19186.81
15:50:12|19186.58
15:50:14|19186.54
15:50:14|19186.69
15:50:16|19186.34
15:50:16|19186.74
15:50:18|19186.74
15:50:18|19186.73
15:50:20|19186.73
15:50:21|19186.17
15:50:22|19186.3
15:50:23|19186.95
15:50:24|19186.6
15:50:25|19186.86
15:50:26|19186.9
15:50:27|19186.96
15:50:29|19187.25
15:50:29|19187.41
15:50:30|19187.85
15:50:31|19186.96
15:50:33|19187.63
15:50:34|19186.79
15:50:35|19187.04
15:50:36|19187.11
15:50:36|19187.17
15:50:37|19186.78
15:50:38|19186.75
15:50:39|19186.94
15:50:41|19186.55
15:50:42|19187.34
15:50:43|19187.44
15:50:44|19187.01
15:50:45|19186.94
15:50:45|19187.18
15:50:46|19187.54
15:50:47|19186.94
15:50:49|19186.75
15:50:50|19186.75
15:50:52|19186.75
15:50:53|19186.75
15:50:54|19188.16
15:50:55|19188.64
15:50:56|19188.91
15:50:57|19189.33
15:50:59|19189.98
15:51:00|19189.57
15:51:00|19188.34
15:51:03|19189.6
15:51:03|19188.15
15:51:04|19188.99
15:51:05|19188.96
15:51:06|19188.93
15:51:07|19188.76
15:51:08|19188.62
15:51:10|19188.92
15:51:10|19188.43
15:51:11|19188.44
15:51:12|19188.44
15:51:13|19188.83
15:51:14|19188.73
15:51:15|19188.73
15:51:17|19188.97
15:51:18|19189.17
15:51:20|19188.89
15:51:20|19189.09
15:51:21|19189.18
15:51:22|19189.14
15:51:23|19188.41
15:51:24|19188.4
15:51:25|19188.4
15:51:26|19188.4
15:51:28|19188.22
15:51:28|19188.41
15:51:29|19188.41
15:51:32|19188.22
15:51:32|19188.63
15:51:33|19188.43
15:51:34|19188.22
15:51:35|19188.04
15:51:36|19188.34
15:51:37|19187.51
15:51:38|19187.51
15:51:40|19187.28
15:51:40|19186.63
15:51:41|19186.68
15:51:42|19186.94
15:51:43|19187.59
15:51:44|19188.05
15:51:45|19187.97
15:51:46|19187.37
15:51:47|19187.82
15:51:48|19188.24
15:51:49|19188.22
15:51:51|19187.61
15:51:53|19188.38
15:51:54|19188.47
15:51:55|19188.83
15:51:56|19189.
15:51:58|19188.58
15:51:59|19189.2
15:51:59|19189.08
15:52:01|19188.92
15:52:02|19189.09
15:52:03|19188.58
15:52:05|19189.08
15:52:06|19188.
15:52:07|19188.48
15:52:08|19188.16
15:52:09|19187.46
15:52:10|19188.26
15:52:11|19188.35
15:52:12|19188.35
15:52:13|19187.68
15:52:14|19187.68
15:52:15|19187.86
15:52:16|19187.67
15:52:18|19187.76
15:52:18|19187.74
15:52:20|19187.55
15:52:21|19188.09
15:52:21|19188.15
15:52:23|19187.8
15:52:23|19188.33
15:52:24|19188.06
15:52:25|19187.75
15:52:26|19187.55
15:52:28|19187.86
15:52:28|19188.33
15:52:29|19188.38
15:52:31|19188.05
15:52:32|19187.78
15:52:33|19188.42
15:52:35|19188.11
15:52:35|19187.74
15:52:37|19187.13
15:52:38|19188.18
15:52:38|19188.29
15:52:40|19188.15
15:52:40|19188.15
15:52:42|19188.31
15:52:42|19187.74
15:52:43|19187.49
15:52:44|19187.49
15:52:45|19187.49
15:52:46|19187.67
15:52:48|19187.19
15:52:49|19186.55
15:52:49|19186.88
15:52:51|19186.8
15:52:52|19186.32
15:52:54|19186.37
15:52:55|19187.08
15:52:56|19186.94
15:52:57|19187.
15:52:58|19186.17
15:52:59|19186.83
15:53:00|19186.83
15:53:02|19186.75
15:53:03|19187.37
15:53:04|19187.5
15:53:05|19186.64
15:53:06|19186.81
15:53:08|19187.
15:53:08|19186.82
15:53:10|19187.22
15:53:11|19187.43
15:53:11|19187.05
15:53:12|19187.27
15:53:14|19187.27
15:53:15|19186.82
15:53:16|19187.24
15:53:17|19187.24
15:53:18|19187.26
15:53:19|19187.31
15:53:19|19187.19
15:53:21|19187.49
15:53:21|19187.36
15:53:23|19187.62
15:53:24|19187.62
15:53:24|19187.63
15:53:26|19187.62
15:53:27|19189.38
15:53:28|19187.86
15:53:29|19188.68
15:53:29|19187.84
15:53:31|19187.6
15:53:31|19188.2
15:53:33|19188.12
15:53:33|19187.68
15:53:35|19187.68
15:53:36|19187.73
15:53:38|19187.73
15:53:38|19187.63
15:53:39|19187.97
15:53:41|19188.3
15:53:42|19187.77
15:53:43|19187.89
15:53:44|19187.6
15:53:45|19187.6
15:53:46|19188.73
15:53:47|19187.85
15:53:48|19187.65
15:53:49|19188.22
15:53:50|19188.21
15:53:51|19188.21
15:53:53|19188.21
15:53:54|19188.21
15:53:54|19188.21
15:53:55|19188.21
15:53:57|19188.17
15:53:57|19188.2
15:53:59|19188.21
15:54:00|19187.95
15:54:02|19187.8
15:54:03|19187.74
15:54:04|19188.11
15:54:05|19188.42
15:54:07|19188.49
15:54:08|19188.49
15:54:10|19188.52
15:54:10|19188.55
15:54:11|19187.95
15:54:12|19188.53
15:54:13|19187.95
15:54:15|19187.95
15:54:15|19187.79
15:54:16|19189.38
15:54:17|19188.44
15:54:19|19188.44
15:54:19|19188.84
15:54:20|19188.68
15:54:21|19188.68
15:54:23|19188.95
15:54:23|19188.95
15:54:24|19188.96
15:54:25|19188.81
15:54:27|19188.81
15:54:27|19188.81
15:54:28|19188.81
15:54:30|19188.61
15:54:30|19188.84
15:54:31|19188.84
15:54:33|19188.83
15:54:34|19188.83
15:54:34|19188.62
15:54:35|19188.91
15:54:36|19188.24
15:54:37|19188.8
15:54:38|19188.24
15:54:40|19188.24
15:54:40|19189.14
15:54:41|19189.14
15:54:42|19188.77
15:54:44|19188.79
15:54:44|19188.62
15:54:45|19188.54
15:54:46|19189.06
15:54:47|19189.
15:54:49|19189.42
15:54:51|19188.4
15:54:52|19185.33
15:54:53|19186.
15:54:54|19185.59
15:54:56|19185.47
15:54:56|19185.46
15:54:58|19185.41
15:54:59|19185.96
15:54:59|19186.1
15:55:01|19187.02
15:55:03|19187.
15:55:04|19186.91
15:55:04|19187.59
15:55:06|19185.94
15:55:07|19185.37
15:55:08|19185.14
15:55:09|19184.41
15:55:10|19184.01
15:55:11|19185.
15:55:13|19184.2
15:55:13|19184.22
15:55:15|19183.66
15:55:15|19183.68
15:55:16|19184.83
15:55:18|19185.06
15:55:19|19185.1
15:55:19|19184.42
15:55:21|19184.42
15:55:21|19184.34
15:55:22|19184.31
15:55:24|19184.85
15:55:25|19185.
15:55:26|19184.71
15:55:27|19184.42
15:55:28|19184.31
15:55:28|19184.27
15:55:30|19184.26
15:55:31|19184.23
15:55:31|19184.83
15:55:32|19185.57
15:55:33|19185.24
15:55:34|19184.87
15:55:36|19185.54
15:55:36|19184.8
15:55:37|19185.49
15:55:39|19185.89
15:55:40|19185.26
15:55:41|19184.17
15:55:42|19184.17
15:55:43|19184.69
15:55:44|19184.07
15:55:45|19183.42
15:55:46|19183.7
15:55:47|19184.22
15:55:48|19184.51
15:55:49|19184.81
15:55:50|19183.93
15:55:51|19184.59
15:55:52|19184.59
15:55:53|19184.57
15:55:54|19184.3
15:55:56|19184.56
15:55:57|19184.52
15:55:58|19184.55
15:56:00|19184.4
15:56:00|19186.17
15:56:01|19186.27
15:56:03|19186.39
15:56:04|19186.92
15:56:05|19186.23
15:56:07|19185.55
15:56:08|19186.48
15:56:10|19186.22
15:56:10|19186.59
15:56:11|19186.57
15:56:12|19186.53
15:56:13|19185.65
15:56:14|19186.14
15:56:15|19186.98
15:56:17|19186.48
15:56:18|19186.48
15:56:19|19186.48
15:56:19|19186.48
15:56:20|19186.45
15:56:21|19186.55
15:56:23|19186.34
15:56:23|19185.77
15:56:24|19185.75
15:56:25|19185.07
15:56:26|19184.89
15:56:27|19186.05
15:56:28|19186.05
15:56:30|19186.19
15:56:30|19185.48
15:56:31|19185.76
15:56:32|19185.02
15:56:33|19185.03
15:56:35|19185.23
15:56:36|19185.62
15:56:36|19185.23
15:56:38|19185.44
15:56:38|19185.56
15:56:39|19185.09
15:56:40|19185.72
15:56:41|19185.71
15:56:43|19185.09
15:56:44|19185.11
15:56:45|19186.85
15:56:47|19186.86
15:56:49|19186.55
15:56:50|19186.76
15:56:50|19186.64
15:56:51|19186.36
15:56:52|19186.45
15:56:53|19186.54
15:56:55|19186.15
15:56:56|19186.61
15:56:56|19186.86
15:56:58|19186.85
15:57:00|19186.8
15:57:00|19186.97
15:57:01|19187.09
15:57:02|19186.84
15:57:03|19187.17
15:57:04|19185.91
15:57:05|19186.42
15:57:06|19186.96
15:57:07|19186.66
15:57:08|19186.45
15:57:09|19186.48
15:57:10|19186.93
15:57:11|19187.06
15:57:12|19186.66
15:57:14|19186.28
15:57:15|19186.92
15:57:16|19186.53
15:57:17|19187.85
15:57:17|19187.9
15:57:19|19188.48
15:57:20|19187.09
15:57:21|19186.89
15:57:22|19186.98
15:57:23|19186.87
15:57:24|19186.87
15:57:25|19186.46
15:57:26|19186.87
15:57:27|19186.87
15:57:28|19186.1
15:57:29|19186.45
15:57:30|19186.81
15:57:31|19186.03
15:57:32|19186.6
15:57:33|19186.87
15:57:34|19186.29
15:57:34|19186.86
15:57:36|19186.2
15:57:36|19187.63
15:57:38|19187.45
15:57:38|19187.06
15:57:40|19186.71
15:57:41|19187.45
15:57:41|19187.17
15:57:42|19187.08
15:57:44|19187.05
15:57:45|19187.05
15:57:46|19186.85
15:57:46|19186.98
15:57:49|19187.57
15:57:49|19187.64
15:57:50|19187.61
15:57:52|19187.82
15:57:52|19186.86
15:57:53|19186.86
15:57:54|19186.97
15:57:56|19187.41
15:57:57|19187.24
15:57:58|19186.72
15:58:00|19187.
15:58:00|19186.84
15:58:01|19187.12
15:58:02|19187.26
15:58:03|19187.59
15:58:04|19196.
15:58:05|19194.26
15:58:06|19195.24
15:58:07|19194.54
15:58:08|19194.
15:58:09|19194.5
15:58:11|19194.41
15:58:12|19195.99
15:58:13|19194.71
15:58:14|19195.41
15:58:15|19193.77
15:58:17|19193.83
15:58:17|19193.76
15:58:19|19193.76
15:58:20|19192.96
15:58:20|19192.76
15:58:22|19192.91
15:58:23|19193.55
15:58:24|19193.55
15:58:25|19194.52
15:58:26|19193.7
15:58:26|19193.48
15:58:27|19193.45
15:58:29|19193.38
15:58:30|19193.15
15:58:31|19193.15
15:58:32|19193.22
15:58:33|19192.84
15:58:34|19193.03
15:58:34|19193.03
15:58:37|19193.05
15:58:37|19193.03
15:58:38|19193.11
15:58:40|19192.83
15:58:40|19193.48
15:58:41|19192.81
15:58:43|19192.63
15:58:44|19193.
15:58:45|19193.
15:58:46|19192.63
15:58:47|19192.43
15:58:49|19192.85
15:58:50|19192.05
15:58:51|19192.53
15:58:52|19192.48
15:58:53|19192.69
15:58:54|19192.05
15:58:55|19193.04
15:58:56|19193.03
15:58:57|19192.35
15:58:58|19192.35
15:59:00|19192.4
15:59:01|19193.29
15:59:01|19192.4
15:59:02|19192.91
15:59:03|19193.38
15:59:04|19193.37
15:59:06|19192.78
15:59:06|19192.43
15:59:08|19192.55
15:59:09|19192.4
15:59:10|19192.63
15:59:11|19192.31
15:59:12|19192.34
15:59:13|19192.32
15:59:14|19192.32
15:59:15|19192.56
15:59:16|19192.79
15:59:18|19192.66
15:59:19|19192.55
15:59:20|19192.87
15:59:21|19191.56
15:59:21|19191.85
15:59:23|19192.19
15:59:23|19191.9
15:59:24|19192.27
15:59:26|19192.49
15:59:27|19191.92
15:59:28|19191.97
15:59:29|19191.56
15:59:30|19191.71
15:59:31|19191.5
15:59:33|19191.58
15:59:33|19191.5
15:59:34|19191.98
15:59:35|19191.55
15:59:37|19191.85
15:59:37|19191.85
15:59:38|19190.99
15:59:40|19191.49
15:59:41|19191.06
15:59:42|19191.55
15:59:43|19191.23
15:59:44|19191.18
15:59:45|19191.12
15:59:46|19191.
15:59:47|19191.33
15:59:48|19191.72
15:59:48|19192.17
15:59:50|19191.56
15:59:51|19191.55
15:59:52|19192.1
15:59:52|19191.69
15:59:54|19191.69
15:59:55|19191.68
15:59:55|19191.68
15:59:57|19191.74
15:59:57|19192.87
15:59:59|19192.28
15:59:59|19192.24
16:00:02|19192.48
16:00:03|19192.79
16:00:03|19192.44
16:00:04|19192.96
16:00:05|19192.7
16:00:08|19192.85
16:00:09|19193.71
16:00:10|19194.22
16:00:10|19193.87
16:00:12|19193.46
16:00:13|19194.14
16:00:14|19194.11
16:00:15|19193.93
16:00:16|19193.85
16:00:17|19193.73
16:00:18|19193.95
16:00:19|19193.53
16:00:20|19194.09
16:00:21|19193.77
16:00:22|19194.79
16:00:23|19193.86
16:00:24|19193.86
16:00:25|19194.26
16:00:26|19193.89
16:00:27|19193.96
16:00:28|19194.69
16:00:29|19194.69
16:00:30|19193.95
16:00:31|19194.2
16:00:32|19194.62
16:00:33|19194.04
16:00:34|19194.3
16:00:35|19194.3
16:00:36|19194.05
16:00:38|19193.3
16:00:38|19193.75
16:00:39|19194.47
16:00:41|19194.87
16:00:41|19194.23
16:00:43|19194.42
16:00:43|19194.44
16:00:44|19194.2
16:00:45|19193.28
16:00:46|19193.91
16:00:47|19194.15
16:00:48|19194.81
16:00:50|19194.23
16:00:52|19194.3
16:00:52|19194.42
16:00:53|19194.43
16:00:54|19194.59
16:00:55|19194.64
16:00:56|19194.57
16:00:57|19194.56
16:00:58|19194.56
16:00:59|19194.64
16:01:01|19194.99
16:01:02|19194.84
16:01:03|19194.75
16:01:05|19195.49
16:01:05|19194.95
16:01:06|19194.74
16:01:07|19194.23
16:01:09|19194.01
16:01:10|19194.59
16:01:11|19194.44
16:01:12|19194.44
16:01:13|19194.39
16:01:15|19193.05
16:01:16|19194.21
16:01:17|19194.49
16:01:18|19194.46
16:01:19|19194.45
16:01:20|19194.58
16:01:21|19194.46
16:01:22|19194.19
16:01:23|19194.25
16:01:24|19194.27
16:01:26|19195.29
16:01:26|19194.85
16:01:28|19194.27
16:01:29|19194.19
16:01:29|19194.19
16:01:31|19194.12
16:01:31|19194.66
16:01:33|19194.61
16:01:34|19194.61
16:01:35|19194.61
16:01:35|19194.61
16:01:37|19194.66
16:01:38|19194.66
16:01:39|19194.46
16:01:39|19194.46
16:01:41|19194.53
16:01:42|19194.22
16:01:43|19194.22
16:01:44|19193.16
16:01:45|19194.21
16:01:46|19193.8
16:01:47|19193.61
16:01:48|19194.4
16:01:49|19193.82
16:01:50|19193.62
16:01:51|19193.58
16:01:52|19193.58
16:01:53|19193.44
16:01:54|19193.76
16:01:55|19194.
16:01:56|19193.78
16:01:57|19194.23
16:01:57|19194.02
16:01:59|19194.77
16:02:00|19193.39
16:02:00|19193.3
16:02:01|19194.56
16:02:03|19194.99
16:02:03|19194.19
16:02:06|19194.42
16:02:06|19194.23
16:02:08|19193.98
16:02:09|19194.17
16:02:10|19193.48
16:02:10|19193.51
16:02:12|19193.39
16:02:12|19193.39
16:02:13|19193.03
16:02:14|19193.
16:02:16|19192.76
16:02:17|19192.83
16:02:18|19192.83
16:02:18|19192.35
16:02:21|19191.98
16:02:21|19191.98
16:02:23|19193.97
16:02:23|19193.97
16:02:25|19192.62
16:02:26|19192.87
16:02:27|19193.15
16:02:27|19192.4
16:02:29|19193.73
16:02:31|19192.41
16:02:32|19195.
16:02:34|19193.89
16:02:34|19193.89
16:02:36|19193.96
16:02:37|19193.86
16:02:37|19193.51
16:02:39|19193.77
16:02:40|19193.5
16:02:41|19194.29
16:02:42|19193.53
16:02:42|19192.96
16:02:43|19193.32
16:02:44|19193.79
16:02:46|19193.49
16:02:46|19193.55
16:02:47|19193.54
16:02:48|19193.54
16:02:49|19193.75
16:02:51|19193.75
16:02:52|19193.75
16:02:53|19192.99
16:02:54|19193.49
16:02:55|19193.11
16:02:56|19193.11
16:02:57|19193.09
16:02:58|19192.83
16:02:59|19192.83
16:03:00|19193.05
16:03:02|19193.18
16:03:03|19193.18
16:03:04|19194.05
16:03:05|19194.45
16:03:06|19194.83
16:03:07|19195.
16:03:08|19194.47
16:03:09|19194.41
16:03:11|19193.73
16:03:12|19194.09
16:03:13|19193.73
16:03:14|19193.99
16:03:15|19193.69
16:03:15|19194.04
16:03:16|19193.91
16:03:18|19194.25
16:03:19|19194.25
16:03:20|19194.49
16:03:21|19195.
16:03:22|19195.
16:03:23|19194.56
16:03:24|19194.55
16:03:25|19194.87
16:03:27|19195.
16:03:27|19195.
16:03:28|19194.89
16:03:30|19194.55
16:03:32|19194.55
16:03:32|19194.74
16:03:33|19194.61
16:03:35|19194.69
16:03:35|19194.69
16:03:36|19194.68
16:03:37|19195.83
16:03:39|19195.1
16:03:40|19195.1
16:03:41|19194.48
16:03:41|19194.97
16:03:42|19194.86
16:03:44|19194.95
16:03:45|19194.95
16:03:46|19194.82
16:03:47|19194.41
16:03:48|19194.59
16:03:48|19193.89
16:03:49|19193.88
16:03:51|19193.93
16:03:52|19194.33
16:03:52|19193.96
16:03:54|19194.04
16:03:55|19194.
16:03:56|19194.02
16:03:57|19194.02
16:03:58|19194.
16:03:59|19194.17
16:03:59|19194.36
16:04:01|19193.27
16:04:03|19193.23
16:04:03|19193.24
16:04:04|19194.31
16:04:06|19193.79
16:04:06|19194.58
16:04:08|19194.58
16:04:09|19194.58
16:04:10|19194.27
16:04:12|19193.84
16:04:13|19193.8
16:04:14|19193.8
16:04:15|19193.76
16:04:16|19194.47
16:04:17|19193.88
16:04:18|19194.29
16:04:20|19193.89
16:04:21|19194.49
16:04:22|19193.89
16:04:23|19194.
16:04:24|19194.05
16:04:24|19194.11
16:04:26|19193.87
16:04:27|19193.87
16:04:28|19194.66
16:04:29|19195.
16:04:29|19194.46
16:04:31|19194.48
16:04:32|19194.5
16:04:33|19194.5
16:04:34|19194.95
16:04:35|19194.96
16:04:36|19194.72
16:04:36|19194.94
16:04:38|19194.5
16:04:39|19194.5
16:04:39|19194.42
16:04:41|19194.5
16:04:42|19194.5
16:04:43|19194.5
16:04:44|19194.67
16:04:45|19194.67
16:04:46|19194.27
16:04:46|19194.27
16:04:48|19194.69
16:04:49|19194.1
16:04:50|19194.25
16:04:50|19194.21
16:04:52|19194.49
16:04:53|19194.68
16:04:53|19196.43
16:04:54|19195.83
16:04:56|19195.7
16:04:57|19196.14
16:04:58|19195.6
16:04:59|19196.48
16:05:00|19195.68
16:05:01|19196.37
16:05:02|19196.03
16:05:03|19196.49
16:05:03|19196.15
16:05:04|19196.16
16:05:06|19195.67
16:05:07|19196.28
16:05:09|19195.85
16:05:09|19196.21
16:05:11|19195.88
16:05:12|19196.86
16:05:14|19196.48
16:05:14|19196.1
16:05:16|19196.66
16:05:17|19196.3
16:05:18|19196.
16:05:19|19196.01
16:05:21|19196.2
16:05:22|19196.18
16:05:22|19196.
16:05:24|19196.84
16:05:25|19196.78
16:05:25|19195.98
16:05:26|19195.98
16:05:28|19197.94
16:05:28|19197.98
16:05:29|19196.84
16:05:31|19197.3
16:05:31|19197.25
16:05:32|19196.45
16:05:33|19197.15
16:05:35|19196.92
16:05:36|19197.57
16:05:38|19197.13
16:05:38|19197.69
16:05:40|19197.59
16:05:41|19197.14
16:05:42|19195.99
16:05:42|19195.99
16:05:44|19196.77
16:05:45|19197.46
16:05:46|19197.21
16:05:47|19197.12
16:05:48|19196.57
16:05:49|19197.11
16:05:50|19196.82
16:05:51|19199.
16:05:51|19198.
16:05:53|19198.52
16:05:53|19199.33
16:05:55|19198.22
16:05:55|19198.5
16:05:56|19199.51
16:05:57|19197.5
16:05:59|19197.84
16:06:01|19198.44
16:06:01|19198.15
16:06:02|19199.18
16:06:03|19199.62
16:06:05|19199.24
16:06:07|19199.37
16:06:08|19199.22
16:06:10|19199.35
16:06:10|19199.26
16:06:11|19200.47
16:06:13|19199.15
16:06:15|19199.21
16:06:16|19199.64
16:06:17|19199.62
16:06:18|19200.25
16:06:19|19199.74
16:06:21|19199.99
16:06:21|19200.03
16:06:23|19200.03
16:06:23|19200.36
16:06:25|19199.51
16:06:26|19200.98
16:06:26|19200.21
16:06:28|19200.45
16:06:29|19200.44
16:06:30|19200.3
16:06:31|19201.63
16:06:33|19200.19
16:06:33|19201.65
16:06:34|19200.53
16:06:36|19200.23
16:06:36|19200.54
16:06:37|19200.49
16:06:38|19200.92
16:06:39|19201.1
16:06:40|19201.7
16:06:41|19201.7
16:06:42|19200.91
16:06:43|19200.29
16:06:45|19201.09
16:06:45|19200.25
16:06:46|19200.91
16:06:47|19200.97
16:06:48|19201.16
16:06:49|19201.51
16:06:50|19200.92
16:06:51|19200.33
16:06:52|19200.27
16:06:54|19200.23
16:06:55|19200.04
16:06:56|19200.63
16:06:57|19200.09
16:06:58|19201.57
16:06:59|19201.03
16:07:00|19201.07
16:07:01|19201.32
16:07:02|19201.57
16:07:03|19200.63
16:07:04|19201.31
16:07:05|19200.77
16:07:06|19201.27
16:07:08|19201.67
16:07:09|19201.51
16:07:10|19200.41
16:07:11|19201.21
16:07:12|19200.69
16:07:14|19200.78
16:07:15|19200.94
16:07:15|19200.8
16:07:16|19201.34
16:07:17|19201.
16:07:19|19201.53
16:07:19|19201.53
16:07:20|19200.82
16:07:21|19201.11
16:07:22|19201.34
16:07:24|19201.
16:07:25|19201.46
16:07:26|19200.82
16:07:27|19200.82
16:07:28|19201.08
16:07:29|19201.01
16:07:30|19201.36
16:07:31|19201.37
16:07:32|19203.
16:07:33|19201.34
16:07:34|19201.56
16:07:35|19201.88
16:07:36|19202.93
16:07:37|19202.76
16:07:39|19202.27
16:07:40|19202.8
16:07:40|19202.29
16:07:42|19201.57
16:07:43|19202.24
16:07:43|19201.99
16:07:44|19201.94
16:07:46|19201.04
16:07:47|19201.2
16:07:48|19201.97
16:07:49|19202.45
16:07:50|19203.46
16:07:51|19204.15
16:07:52|19204.08
16:07:53|19204.07
16:07:54|19204.2
16:07:55|19204.42
16:07:56|19204.53
16:07:58|19204.59
16:07:59|19204.57
16:08:00|19203.55
16:08:01|19203.55
16:08:02|19202.13
16:08:02|19201.86
16:08:04|19202.5
16:08:04|19202.13
16:08:06|19201.62
16:08:08|19202.14
16:08:09|19201.
16:08:10|19199.9
16:08:11|19200.27
16:08:12|19199.58
16:08:14|19194.46
16:08:14|19194.99
16:08:16|19193.93
16:08:17|19194.59
16:08:19|19195.33
16:08:20|19195.71
16:08:20|19194.59
16:08:22|19194.94
16:08:22|19195.12
16:08:24|19194.99
16:08:24|19194.4
16:08:25|19194.39
16:08:27|19194.57
16:08:28|19194.42
16:08:29|19194.42
16:08:31|19194.55
16:08:32|19193.98
16:08:33|19194.01
16:08:34|19194.09
16:08:35|19194.29
16:08:36|19194.34
16:08:37|19193.64
16:08:38|19193.32
16:08:39|19191.21
16:08:40|19192.54
16:08:41|19192.54
16:08:42|19191.01
16:08:43|19192.24
16:08:44|19191.18
16:08:45|19191.11
16:08:46|19191.59
16:08:47|19191.
16:08:48|19191.
16:08:49|19191.25
16:08:50|19191.38
16:08:51|19191.44
16:08:53|19191.67
16:08:53|19190.53
16:08:54|19191.63
16:08:55|19190.76
16:08:56|19190.95
16:08:58|19192.33
16:08:59|19192.33
16:09:00|19190.58
16:09:01|19190.68
16:09:02|19190.76
16:09:03|19190.76
16:09:04|19190.76
16:09:05|19190.39
16:09:06|19190.05
16:09:06|19190.65
16:09:09|19189.83
16:09:09|19190.31
16:09:11|19190.42
16:09:12|19190.44
16:09:13|19190.44
16:09:14|19190.08
16:09:15|19190.08
16:09:16|19190.
16:09:17|19190.42
16:09:18|19189.57
16:09:20|19190.04
16:09:20|19190.04
16:09:22|19188.04
16:09:23|19188.36
16:09:24|19188.43
16:09:25|19188.38
16:09:26|19188.69
16:09:27|19188.76
16:09:28|19189.74
16:09:29|19189.51
16:09:30|19189.51
16:09:31|19189.52
16:09:32|19188.83
16:09:33|19189.1
16:09:34|19189.68
16:09:35|19188.88
16:09:36|19187.41
16:09:37|19188.31
16:09:38|19187.7
16:09:39|19188.17
16:09:40|19188.17
16:09:41|19188.38
16:09:42|19188.95
16:09:43|19189.03
16:09:44|19188.19
16:09:45|19188.19
16:09:46|19188.62
16:09:47|19188.42
16:09:48|19187.28
16:09:49|19187.92
16:09:50|19187.2
16:09:52|19188.1
16:09:53|19187.85
16:09:53|19187.27
16:09:55|19186.17
16:09:56|19186.97
16:09:57|19186.97
16:09:57|19187.58
16:09:59|19187.37
16:09:59|19186.94
16:10:01|19186.92
16:10:02|19186.54
16:10:03|19186.62
16:10:04|19187.32
16:10:05|19187.
16:10:06|19186.05
16:10:07|19186.88
16:10:09|19188.09
16:10:09|19188.51
16:10:11|19187.83
16:10:12|19187.66
16:10:13|19187.
16:10:14|19188.09
16:10:15|19187.93
16:10:17|19187.22
16:10:18|19187.86
16:10:18|19187.5
16:10:20|19187.42
16:10:21|19187.66
16:10:22|19187.47
16:10:22|19187.28
16:10:24|19187.67
16:10:25|19187.8
16:10:26|19187.49
16:10:28|19187.54
16:10:29|19187.56
16:10:29|19187.3
16:10:30|19187.72
16:10:32|19187.3
16:10:33|19187.62
16:10:34|19187.09
16:10:35|19187.79
16:10:36|19187.82
16:10:36|19187.01
16:10:37|19187.01
16:10:39|19187.17
16:10:40|19187.69
16:10:41|19187.86
16:10:42|19187.63
16:10:43|19187.39
16:10:44|19187.46
16:10:45|19187.63
16:10:45|19187.4
16:10:46|19188.01
16:10:47|19187.66
16:10:48|19186.55
16:10:50|19186.5
16:10:50|19186.07
16:10:51|19185.6
16:10:53|19186.07
16:10:53|19185.47
16:10:55|19185.21
16:10:55|19185.2
16:10:57|19185.14
16:10:57|19185.16
16:10:59|19185.92
16:11:00|19185.2
16:11:01|19185.04
16:11:03|19185.55
16:11:04|19185.55
16:11:05|19186.89
16:11:06|19186.6
16:11:07|19186.24
16:11:08|19186.24
16:11:10|19185.88
16:11:11|19185.88
16:11:11|19185.88
16:11:13|19185.41
16:11:14|19185.41
16:11:16|19185.33
16:11:17|19186.39
16:11:17|19186.28
16:11:20|19189.78
16:11:21|19188.61
16:11:22|19189.36
16:11:24|19189.15
16:11:25|19188.47
16:11:26|19188.32
16:11:27|19188.99
16:11:28|19188.45
16:11:30|19186.8
16:11:31|19187.99
16:11:31|19187.99
16:11:32|19188.61
16:11:34|19189.33
16:11:34|19188.37
16:11:35|19187.86
16:11:37|19187.58
16:11:37|19188.
16:11:38|19188.45
16:11:40|19188.41
16:11:41|19188.37
16:11:42|19187.33
16:11:43|19187.8
16:11:43|19187.17
16:11:45|19187.24
16:11:45|19186.75
16:11:47|19187.01
16:11:47|19187.01
16:11:49|19187.42
16:11:50|19187.32
16:11:51|19186.37
16:11:52|19186.76
16:11:53|19186.13
16:11:54|19187.14
16:11:55|19187.14
16:11:56|19187.13
16:11:57|19187.12
16:11:58|19186.84
16:11:59|19186.89
16:12:01|19187.37
16:12:02|19187.34
16:12:03|19186.89
16:12:04|19187.44
16:12:04|19187.58
16:12:06|19186.76
16:12:07|19186.76
16:12:07|19187.1
16:12:09|19187.24
16:12:10|19186.9
16:12:12|19187.39
16:12:13|19187.25
16:12:15|19187.4
16:12:16|19187.41
16:12:17|19187.41
16:12:18|19187.07
16:12:19|19187.27
16:12:20|19187.4
16:12:22|19188.2
16:12:23|19187.43
16:12:25|19187.17
16:12:26|19186.
16:12:27|19186.
16:12:28|19186.72
16:12:29|19186.31
16:12:30|19186.46
16:12:31|19186.29
16:12:32|19186.8
16:12:33|19186.57
16:12:34|19186.4
16:12:35|19185.45
16:12:36|19186.06
16:12:37|19185.7
16:12:38|19185.55
16:12:39|19185.55
16:12:40|19186.35
16:12:41|19186.43
16:12:42|19185.85
16:12:43|19185.85
16:12:44|19186.06
16:12:45|19185.85
16:12:46|19186.
16:12:47|19186.
16:12:49|19186.29
16:12:49|19186.3
16:12:51|19186.33
16:12:52|19185.83
16:12:53|19185.82
16:12:54|19185.77
16:12:55|19185.56
16:12:56|19185.56
16:12:57|19185.02
16:12:58|19185.08
16:12:59|19185.71
16:13:00|19186.4
16:13:01|19185.56
16:13:03|19185.58
16:13:03|19186.87
16:13:05|19185.72
16:13:05|19185.57
16:13:07|19185.07
16:13:08|19185.86
16:13:09|19185.61
16:13:09|19185.64
16:13:11|19186.03
16:13:12|19185.09
16:13:14|19186.
16:13:14|19186.05
16:13:16|19186.5
16:13:17|19185.8
16:13:18|19186.11
16:13:19|19185.94
16:13:20|19186.08
16:13:22|19186.08
16:13:24|19186.22
16:13:25|19186.02
16:13:26|19186.57
16:13:27|19185.91
16:13:28|19185.98
16:13:29|19184.47
16:13:30|19185.75
16:13:31|19186.36
16:13:32|19185.85
16:13:33|19185.89
16:13:34|19186.09
16:13:35|19185.75
16:13:36|19185.58
16:13:37|19186.
16:13:38|19185.58
16:13:39|19186.
16:13:41|19185.94
16:13:42|19185.4
16:13:43|19185.41
16:13:44|19183.38
16:13:45|19183.86
16:13:46|19184.06
16:13:47|19183.66
16:13:48|19183.53
16:13:49|19183.96
16:13:50|19184.22
16:13:51|19184.23
16:13:53|19182.92
16:13:54|19182.46
16:13:55|19183.06
16:13:55|19182.7
16:13:57|19183.11
16:13:57|19183.11
16:13:59|19183.41
16:14:00|19185.37
16:14:00|19185.86
16:14:02|19184.96
16:14:02|19185.91
16:14:03|19186.01
16:14:05|19185.84
16:14:06|19186.39
16:14:06|19186.82
16:14:08|19187.17
16:14:09|19187.17
16:14:10|19187.43
16:14:11|19186.87
16:14:12|19186.93
16:14:14|19186.43
16:14:15|19186.89
16:14:16|19186.21
16:14:18|19186.21
16:14:18|19186.36
16:14:19|19186.87
16:14:21|19186.35
16:14:22|19186.82
16:14:24|19186.61
16:14:25|19186.65
16:14:26|19186.65
16:14:26|19186.22
16:14:27|19186.22
16:14:29|19186.65
16:14:30|19186.21
16:14:30|19186.68
16:14:32|19186.05
16:14:34|19186.56
16:14:34|19186.56
16:14:35|19186.56
16:14:36|19186.38
16:14:37|19185.48
16:14:38|19185.57
16:14:39|19185.51
16:14:40|19185.42
16:14:41|19185.42
16:14:42|19185.42
16:14:43|19185.23
16:14:44|19185.39
16:14:45|19185.01
16:14:46|19185.01
16:14:47|19185.07
16:14:48|19184.23
16:14:49|19184.31
16:14:50|19184.77
16:14:51|19184.77
16:14:52|19184.77
16:14:53|19184.78
16:14:54|19184.98
16:14:55|19185.9
16:14:56|19185.1
16:14:57|19185.1
16:14:58|19184.68
16:14:59|19185.
16:15:00|19185.78
16:15:01|19185.54
16:15:02|19184.78
16:15:03|19185.2
16:15:05|19185.33
16:15:05|19184.5
16:15:07|19184.41
16:15:07|19183.76
16:15:09|19184.12
16:15:10|19184.5
16:15:11|19185.1
16:15:13|19184.65
16:15:14|19184.36
16:15:16|19184.67
16:15:17|19184.96
16:15:18|19184.51
16:15:19|19184.42
16:15:20|19184.64
16:15:21|19184.55
16:15:23|19184.54
16:15:25|19184.55
16:15:25|19185.39
16:15:26|19185.35
16:15:27|19184.55
16:15:28|19184.11
16:15:29|19184.83
16:15:30|19183.82
16:15:31|19184.15
16:15:33|19183.61
16:15:33|19184.41
16:15:34|19184.4
16:15:35|19184.45
16:15:36|19184.3
16:15:37|19184.2
16:15:39|19184.2
16:15:39|19184.46
16:15:40|19184.2
16:15:41|19184.19
16:15:42|19184.14
16:15:44|19183.77
16:15:45|19184.66
16:15:45|19184.63
16:15:46|19184.87
16:15:47|19184.48
16:15:48|19184.36
16:15:50|19183.79
16:15:50|19184.42
16:15:51|19184.04
16:15:52|19184.04
16:15:53|19184.
16:15:54|19184.31
16:15:55|19184.29
16:15:56|19184.29
16:15:57|19183.87
16:15:58|19186.01
16:16:00|19186.64
16:16:01|19185.91
16:16:02|19186.09
16:16:03|19186.27
16:16:05|19185.82
16:16:06|19186.91
16:16:07|19186.61
16:16:08|19186.29
16:16:10|19185.81
16:16:10|19186.24
16:16:11|19186.47
16:16:12|19186.33
16:16:13|19186.45
16:16:15|19186.49
16:16:16|19186.49
16:16:17|19186.24
16:16:18|19186.41
16:16:19|19185.81
16:16:20|19185.8
16:16:21|19186.15
16:16:22|19186.15
16:16:23|19185.92
16:16:25|19185.5
16:16:27|19186.08
16:16:28|19185.57
16:16:30|19186.06
16:16:31|19185.56
16:16:31|19185.44
16:16:34|19184.9
16:16:35|19185.07
16:16:36|19185.23
16:16:38|19185.42
16:16:39|19184.22
16:16:40|19184.03
16:16:40|19183.35
16:16:42|19183.94
16:16:42|19183.95
16:16:43|19183.96
16:16:44|19184.
16:16:45|19183.84
16:16:46|19184.01
16:16:47|19183.68
16:16:48|19183.48
16:16:49|19183.52
16:16:51|19183.87
16:16:52|19183.87
16:16:53|19183.45
16:16:54|19183.46
16:16:55|19183.13
16:16:56|19182.79
16:16:57|19182.79
16:16:58|19183.47
16:16:59|19183.27
16:17:00|19183.01
16:17:01|19183.26
16:17:02|19183.47
16:17:03|19183.16
16:17:05|19182.61
16:17:06|19183.53
16:17:07|19183.42
16:17:08|19183.42
16:17:09|19182.54
16:17:10|19182.41
16:17:11|19183.11
16:17:12|19183.2
16:17:13|19183.71
16:17:14|19182.96
16:17:16|19183.4
16:17:17|19183.54
16:17:18|19183.82
16:17:19|19183.44
16:17:21|19182.97
16:17:22|19182.8
16:17:23|19183.56
16:17:24|19182.81
16:17:25|19183.15
16:17:27|19183.15
16:17:28|19183.15
16:17:29|19182.9
16:17:30|19183.69
16:17:31|19183.72
16:17:32|19182.
16:17:33|19182.6
16:17:34|19182.64
16:17:35|19182.64
16:17:37|19182.63
16:17:37|19182.63
16:17:38|19182.54
16:17:40|19182.2
16:17:41|19182.42
16:17:42|19182.61
16:17:43|19182.61
16:17:43|19182.55
16:17:44|19182.3
16:17:46|19181.88
16:17:46|19181.87
16:17:48|19181.86
16:17:49|19182.2
16:17:50|19182.2
16:17:51|19182.3
16:17:51|19182.19
16:17:52|19182.22
16:17:53|19182.21
16:17:54|19181.95
16:17:55|19182.23
16:17:56|19182.23
16:17:58|19181.83
16:17:59|19181.88
16:17:59|19182.19
16:18:00|19182.14
16:18:02|19181.44
16:18:03|19182.02
16:18:04|19181.62
16:18:05|19181.08
16:18:07|19181.21
16:18:08|19180.57
16:18:09|19181.37
16:18:10|19180.83
16:18:10|19179.91
16:18:12|19180.81
16:18:13|19180.89
16:18:14|19180.02
16:18:16|19180.01
16:18:16|19180.01
16:18:18|19180.
16:18:19|19180.39
16:18:20|19180.46
16:18:21|19180.89
16:18:21|19180.58
16:18:23|19180.59
16:18:24|19180.18
16:18:26|19179.7
16:18:26|19180.22
16:18:28|19182.79
16:18:29|19182.31
16:18:30|19181.56
16:18:31|19181.73
16:18:32|19181.19
16:18:34|19181.56
16:18:35|19180.72
16:18:36|19181.16
16:18:37|19180.72
16:18:38|19181.7
16:18:39|19180.93
16:18:40|19180.83
16:18:41|19179.82
16:18:42|19180.66
16:18:43|19180.38
16:18:44|19180.19
16:18:44|19180.61
16:18:46|19179.72
16:18:48|19180.59
16:18:48|19180.59
16:18:49|19180.73
16:18:51|19180.53
16:18:52|19180.27
16:18:52|19180.65
16:18:54|19180.39
16:18:55|19180.39
16:18:56|19180.3
16:18:57|19180.22
16:18:57|19180.27
16:18:58|19180.32
16:19:00|19179.97
16:19:01|19180.83
16:19:02|19180.99
16:19:03|19179.53
16:19:04|19180.18
16:19:04|19180.18
16:19:07|19179.37
16:19:07|19179.37
16:19:08|19179.37
16:19:10|19179.99
16:19:10|19180.
16:19:11|19179.97
16:19:12|19179.81
16:19:13|19179.81
16:19:14|19180.11
16:19:15|19180.
16:19:16|19180.23
16:19:17|19180.11
16:19:19|19180.34
16:19:20|19180.17
16:19:21|19180.
16:19:22|19180.72
16:19:23|19180.35
16:19:25|19180.4
16:19:25|19180.61
16:19:26|19180.29
16:19:28|19180.32
16:19:28|19180.13
16:19:29|19180.43
16:19:31|19180.58
16:19:32|19180.98
16:19:33|19180.52
16:19:34|19180.16
16:19:34|19179.75
16:19:37|19179.75
16:19:37|19180.03
16:19:38|19180.66
16:19:39|19179.87
16:19:40|19180.49
16:19:41|19180.21
16:19:42|19180.06
16:19:43|19180.
16:19:44|19179.78
16:19:45|19179.87
16:19:46|19179.96
16:19:48|19179.96
16:19:48|19179.96
16:19:49|19180.05
16:19:50|19180.35
16:19:51|19179.82
16:19:53|19179.5
16:19:54|19179.48
16:19:55|19179.14
16:19:56|19179.44
16:19:57|19179.44
16:19:58|19180.
16:19:59|19180.
16:20:00|19180.
16:20:00|19180.
16:20:01|19183.08
16:20:03|19184.
16:20:04|19183.58
16:20:04|19183.96
16:20:06|19184.07
16:20:07|19183.9
16:20:07|19184.4
16:20:09|19184.4
16:20:10|19184.03
16:20:11|19184.43
16:20:12|19183.85
16:20:13|19184.05
16:20:15|19183.43
16:20:15|19183.71
16:20:16|19184.86
16:20:17|19183.66
16:20:19|19183.26
16:20:20|19182.88
16:20:21|19182.27
16:20:23|19179.64
16:20:23|19180.9
16:20:25|19180.41
16:20:26|19180.
16:20:28|19179.62
16:20:28|19180.67
16:20:29|19181.65
16:20:30|19181.65
16:20:31|19180.53
16:20:33|19180.47
16:20:33|19179.99
16:20:34|19179.3
16:20:36|19179.
16:20:37|19179.83
16:20:39|19180.25
16:20:40|19179.62
16:20:41|19179.01
16:20:41|19180.18
16:20:43|19179.07
16:20:43|19179.57
16:20:45|19179.97
16:20:47|19179.65
16:20:47|19179.21
16:20:48|19179.2
16:20:49|19179.61
16:20:51|19179.76
16:20:51|19179.65
16:20:52|19179.65
16:20:53|19179.09
16:20:54|19178.39
16:20:55|19179.83
16:20:56|19180.02
16:20:57|19180.67
16:20:58|19179.44
16:20:59|19179.61
16:21:00|19178.76
16:21:01|19179.3
16:21:02|19178.8
16:21:04|19178.7
16:21:05|19178.3
16:21:06|19178.69
16:21:08|19178.1
16:21:09|19178.59
16:21:10|19178.58
16:21:11|19178.
16:21:12|19177.73
16:21:13|19178.34
16:21:14|19178.34
16:21:15|19177.76
16:21:16|19177.6
16:21:17|19177.19
16:21:18|19177.22
16:21:20|19177.87
16:21:20|19178.04
16:21:21|19178.63
16:21:22|19178.03
16:21:23|19178.02
16:21:25|19177.97
16:21:26|19176.99
16:21:27|19176.99
16:21:28|19177.9
16:21:29|19176.99
16:21:30|19177.7
16:21:31|19177.87
16:21:32|19177.4
16:21:33|19176.86
16:21:34|19177.04
16:21:35|19176.61
16:21:36|19177.39
16:21:37|19177.37
16:21:38|19177.3
16:21:39|19176.44
16:21:40|19177.16
16:21:41|19176.36
16:21:42|19176.95
16:21:43|19176.8
16:21:44|19176.8
16:21:45|19176.35
16:21:46|19176.39
16:21:47|19176.
16:21:48|19176.86
16:21:49|19175.99
16:21:50|19175.71
16:21:51|19175.94
16:21:52|19175.82
16:21:53|19175.13
16:21:54|19175.67
16:21:55|19175.68
16:21:56|19175.64
16:21:57|19175.62
16:21:58|19174.79
16:21:59|19175.01
16:22:00|19174.25
16:22:01|19175.01
16:22:02|19174.58
16:22:03|19174.36
16:22:04|19174.54
16:22:05|19175.16
16:22:06|19174.08
16:22:07|19174.34
16:22:08|19175.21
16:22:10|19174.88
16:22:10|19174.9
16:22:12|19174.89
16:22:13|19174.47
16:22:14|19174.49
16:22:15|19174.77
16:22:16|19174.06
16:22:17|19174.27
16:22:18|19173.76
16:22:19|19173.84
16:22:20|19173.85
16:22:22|19174.37
16:22:22|19174.37
16:22:23|19174.75
16:22:25|19174.81
16:22:25|19176.25
16:22:26|19174.44
16:22:27|19175.
16:22:29|19174.71
16:22:31|19174.74
16:22:33|19174.37
16:22:33|19175.
16:22:34|19174.82
16:22:36|19174.64
16:22:37|19174.81
16:22:38|19174.81
16:22:38|19174.97
16:22:39|19175.02
16:22:41|19175.51
16:22:42|19175.06
16:22:43|19175.
16:22:44|19174.87
16:22:45|19174.9
16:22:45|19174.18
16:22:46|19174.82
16:22:48|19173.98
16:22:49|19174.52
16:22:51|19174.27
16:22:52|19174.3
16:22:53|19173.74
16:22:53|19174.24
16:22:54|19174.32
16:22:56|19174.01
16:22:57|19174.42
16:22:58|19174.28
16:22:59|19174.67
16:23:00|19174.55
16:23:01|19174.62
16:23:02|19175.
16:23:03|19174.93
16:23:04|19174.87
16:23:06|19174.87
16:23:07|19175.22
16:23:07|19174.94
16:23:09|19177.02
16:23:09|19179.32
16:23:11|19179.97
16:23:11|19183.02
16:23:13|19183.09
16:23:14|19183.77
16:23:15|19183.25
16:23:16|19183.08
16:23:17|19182.71
16:23:18|19182.66
16:23:19|19183.96
16:23:20|19183.16
16:23:22|19184.64
16:23:23|19184.1
16:23:24|19184.1
16:23:25|19183.6
16:23:26|19184.41
16:23:27|19183.74
16:23:29|19184.21
16:23:30|19184.21
16:23:32|19184.16
16:23:33|19183.99
16:23:34|19183.99
16:23:35|19183.99
16:23:36|19183.94
16:23:37|19184.
16:23:38|19183.81
16:23:39|19184.
16:23:40|19183.01
16:23:41|19183.42
16:23:42|19183.42
16:23:43|19183.64
16:23:45|19183.75
16:23:46|19183.75
16:23:47|19183.97
16:23:48|19181.49
16:23:49|19182.81
16:23:50|19182.98
16:23:51|19182.53
16:23:52|19182.53
16:23:52|19182.53
16:23:54|19182.88
16:23:54|19182.88
16:23:55|19182.53
16:23:57|19182.
16:23:58|19181.99
16:23:58|19182.33
16:24:00|19182.29
16:24:01|19181.89
16:24:01|19182.29
16:24:03|19182.33
16:24:04|19182.14
16:24:05|19181.92
16:24:06|19183.12
16:24:06|19182.84
16:24:08|19182.01
16:24:09|19181.82
16:24:10|19182.05
16:24:12|19182.
16:24:12|19181.23
16:24:13|19182.03
16:24:14|19182.03
16:24:15|19182.39
16:24:16|19182.4
16:24:17|19182.31
16:24:19|19182.8
16:24:19|19182.8
16:24:21|19182.61
16:24:22|19181.91
16:24:23|19181.49
16:24:24|19180.96
16:24:25|19181.29
16:24:26|19181.02
16:24:27|19181.49
16:24:28|19181.43
16:24:29|19181.5
16:24:30|19181.5
16:24:31|19181.5
16:24:33|19180.97
16:24:35|19181.98
16:24:35|19181.98
16:24:36|19181.98
16:24:37|19181.98
16:24:38|19181.47
16:24:39|19181.54
16:24:40|19181.54
16:24:42|19181.26
16:24:42|19180.25
16:24:43|19180.88
16:24:44|19180.27
16:24:46|19180.31
16:24:46|19180.12
16:24:47|19179.64
16:24:48|19179.12
16:24:49|19179.57
16:24:51|19179.65
16:24:52|19179.4
16:24:53|19180.61
16:24:54|19179.8
16:24:55|19180.21
16:24:56|19180.71
16:24:57|19180.6
16:24:58|19180.6
16:24:59|19180.1
16:25:00|19179.46
16:25:01|19179.87
16:25:02|19180.06
16:25:04|19180.97
16:25:04|19181.2
16:25:05|19182.
16:25:08|19181.42
16:25:08|19181.48
16:25:09|19180.94
16:25:10|19180.93
16:25:11|19180.4
16:25:13|19180.49
16:25:13|19180.49
16:25:14|19181.5
16:25:15|19180.23
16:25:16|19181.46
16:25:17|19181.46
16:25:18|19180.42
16:25:20|19180.33
16:25:20|19180.32
16:25:21|19180.32
16:25:22|19180.22
16:25:24|19180.01
16:25:25|19179.42
16:25:26|19179.83
16:25:27|19179.83
16:25:28|19179.8
16:25:29|19179.81
16:25:30|19179.8
16:25:32|19180.74
16:25:32|19180.74
16:25:33|19179.39
16:25:34|19180.28
16:25:36|19180.28
16:25:37|19180.28
16:25:39|19179.93
16:25:40|19179.96
16:25:41|19179.98
16:25:42|19179.38
16:25:43|19179.38
16:25:44|19179.6
16:25:45|19179.8
16:25:46|19179.8
16:25:47|19179.8
16:25:48|19179.52
16:25:49|19179.49
16:25:50|19179.13
16:25:51|19179.22
16:25:52|19179.35
16:25:53|19179.14
16:25:54|19179.4
16:25:55|19179.8
16:25:57|19178.7
16:25:58|19179.37
16:25:59|19178.57
16:26:00|19179.88
16:26:01|19179.55
16:26:02|19179.51
16:26:03|19179.4
16:26:04|19178.89
16:26:05|19179.5
16:26:06|19179.5
16:26:06|19180.26
16:26:08|19179.46
16:26:09|19180.58
16:26:11|19179.87
16:26:11|19179.84
16:26:12|19180.
16:26:13|19179.84
16:26:14|19179.82
16:26:15|19179.66
16:26:16|19179.6
16:26:17|19179.6
16:26:18|19179.1
16:26:19|19180.42
16:26:20|19179.62
16:26:21|19179.79
16:26:22|19179.67
16:26:23|19179.65
16:26:25|19179.77
16:26:25|19179.73
16:26:28|19179.72
16:26:28|19179.42
16:26:30|19179.01
16:26:31|19179.07
16:26:32|19179.09
16:26:33|19178.17
16:26:34|19178.33
16:26:36|19177.84
16:26:37|19177.76
16:26:38|19177.81
16:26:38|19177.3
16:26:39|19177.71
16:26:41|19177.53
16:26:42|19177.53
16:26:43|19177.37
16:26:44|19177.37
16:26:45|19176.02
16:26:46|19176.5
16:26:48|19175.77
16:26:49|19175.77
16:26:49|19175.99
16:26:51|19176.03
16:26:51|19174.24
16:26:53|19175.02
16:26:54|19176.05
16:26:55|19174.92
16:26:56|19175.67
16:26:57|19175.38
16:26:58|19175.
16:26:59|19174.84
16:26:59|19174.08
16:27:01|19174.
16:27:03|19174.
16:27:03|19174.99
16:27:05|19175.17
16:27:06|19176.19
16:27:06|19175.43
16:27:08|19176.
16:27:10|19175.93
16:27:10|19175.94
16:27:11|19176.52
16:27:12|19175.97
16:27:13|19175.64
16:27:14|19176.7
16:27:15|19175.35
16:27:16|19177.39
16:27:17|19177.61
16:27:18|19177.65
16:27:20|19177.83
16:27:20|19177.39
16:27:21|19177.39
16:27:22|19178.
16:27:24|19178.38
16:27:25|19178.38
16:27:26|19178.54
16:27:27|19178.99
16:27:27|19179.01
16:27:29|19178.72
16:27:30|19178.74
16:27:32|19178.71
16:27:33|19178.29
16:27:34|19178.01
16:27:34|19178.3
16:27:35|19178.28
16:27:36|19177.35
16:27:37|19177.16
16:27:38|19177.17
16:27:39|19176.29
16:27:40|19176.89
16:27:41|19177.
16:27:42|19177.38
16:27:43|19177.38
16:27:45|19177.6
16:27:46|19177.6
16:27:47|19176.99
16:27:48|19177.39
16:27:49|19177.39
16:27:50|19177.39
16:27:51|19177.62
16:27:52|19177.62
16:27:53|19177.44
16:27:54|19179.28
16:27:55|19178.48
16:27:56|19178.48
16:27:57|19178.84
16:27:58|19178.27
16:27:59|19178.77
16:28:00|19178.61
16:28:01|19178.35
16:28:02|19177.83
16:28:03|19177.83
16:28:04|19177.79
16:28:05|19177.69
16:28:06|19177.72
16:28:07|19177.73
16:28:08|19177.73
16:28:09|19177.72
16:28:10|19177.72
16:28:11|19177.94
16:28:12|19177.94
16:28:13|19177.92
16:28:14|19177.52
16:28:15|19177.38
16:28:16|19177.38
16:28:17|19177.53
16:28:18|19177.85
16:28:19|19177.85
16:28:20|19177.73
16:28:21|19177.13
16:28:22|19177.14
16:28:23|19178.05
16:28:24|19177.46
16:28:25|19177.47
16:28:26|19177.64
16:28:28|19177.47
16:28:29|19176.91
16:28:30|19176.6
16:28:31|19176.9
16:28:32|19177.08
16:28:34|19176.91
16:28:35|19177.22
16:28:36|19176.55
16:28:38|19177.03
16:28:39|19176.85
16:28:40|19177.04
16:28:41|19177.16
16:28:42|19177.15
16:28:43|19177.18
16:28:43|19177.18
16:28:44|19176.5
16:28:46|19177.04
16:28:47|19176.65
16:28:48|19177.04
16:28:49|19176.84
16:28:51|19177.6
16:28:51|19177.53
16:28:52|19177.05
16:28:53|19177.05
16:28:54|19177.15
16:28:56|19178.55
16:28:57|19177.89
16:28:57|19178.55
16:28:59|19178.16
16:29:00|19178.41
16:29:01|19177.72
16:29:02|19177.72
16:29:03|19177.55
16:29:04|19177.81
16:29:05|19177.81
16:29:07|19177.77
16:29:08|19177.72
16:29:09|19178.
16:29:10|19178.15
16:29:11|19178.15
16:29:12|19178.22
16:29:13|19179.14
16:29:14|19178.41
16:29:15|19178.33
16:29:16|19178.13
16:29:17|19178.62
16:29:18|19177.57
16:29:20|19177.59
16:29:20|19177.94
16:29:22|19178.28
16:29:23|19174.5
16:29:24|19174.8
16:29:24|19174.94
16:29:26|19174.55
16:29:28|19174.7
16:29:28|19174.7
16:29:30|19174.79
16:29:31|19173.83
16:29:32|19174.43
16:29:33|19174.31
16:29:34|19174.
16:29:35|19174.43
16:29:37|19174.56
16:29:38|19174.61
16:29:39|19174.61
16:29:41|19174.61
16:29:41|19174.51
16:29:42|19174.24
16:29:43|19173.99
16:29:45|19173.97
16:29:46|19173.54
16:29:46|19173.57
16:29:48|19173.83
16:29:49|19173.72
16:29:50|19173.42
16:29:51|19173.18
16:29:52|19172.71
16:29:53|19173.37
16:29:54|19173.16
16:29:55|19173.27
16:29:56|19172.98
16:29:57|19172.92
16:29:58|19172.99
16:29:59|19173.5
16:30:00|19173.13
16:30:01|19173.23
16:30:02|19174.12
16:30:03|19174.46
16:30:04|19173.59
16:30:05|19173.92
16:30:06|19173.95
16:30:07|19173.99
16:30:08|19173.98
16:30:10|19174.29
16:30:11|19175.52
16:30:12|19174.72
16:30:13|19174.96
16:30:14|19174.99
16:30:15|19174.81
16:30:17|19173.84
16:30:17|19174.06
16:30:19|19174.06
16:30:20|19174.09
16:30:21|19174.37
16:30:22|19174.37
16:30:22|19174.37
16:30:23|19174.39
16:30:24|19174.14
16:30:26|19174.97
16:30:26|19175.53
16:30:28|19175.19
16:30:29|19174.85
16:30:30|19175.41
16:30:31|19174.87
16:30:31|19174.99
16:30:33|19174.82
16:30:34|19175.31
16:30:35|19175.
16:30:36|19175.
16:30:37|19175.68
16:30:38|19174.94
16:30:39|19174.55
16:30:40|19175.04
16:30:42|19174.97
16:30:43|19174.94
16:30:44|19174.26
16:30:45|19178.47
16:30:46|19177.77
16:30:47|19178.17
16:30:48|19177.23
16:30:48|19176.93
16:30:50|19176.92
16:30:51|19177.
16:30:53|19176.99
16:30:53|19176.82
16:30:55|19178.
16:30:56|19177.36
16:30:57|19177.95
16:30:58|19177.5
16:30:59|19177.47
16:31:00|19177.47
16:31:01|19177.47
16:31:02|19177.65
16:31:03|19178.
16:31:04|19178.03
16:31:05|19177.96
16:31:06|19178.16
16:31:07|19179.32
16:31:08|19178.16
16:31:09|19178.18
16:31:10|19178.16
16:31:11|19177.58
16:31:13|19178.1
16:31:14|19178.42
16:31:15|19178.69
16:31:15|19178.56
16:31:17|19178.42
16:31:18|19177.77
16:31:19|19177.78
16:31:20|19178.05
16:31:21|19178.
16:31:22|19180.75
16:31:23|19180.5
16:31:24|19179.73
16:31:25|19180.42
16:31:26|19180.05
16:31:27|19180.05
16:31:28|19180.17
16:31:29|19180.75
16:31:30|19180.67
16:31:31|19180.4
16:31:33|19179.9
16:31:34|19180.1
16:31:35|19180.33
16:31:36|19180.46
16:31:36|19181.19
16:31:38|19180.61
16:31:39|19181.41
16:31:40|19180.92
16:31:42|19180.92
16:31:44|19181.16
16:31:45|19181.41
16:31:45|19180.61
16:31:46|19180.
16:31:48|19179.86
16:31:49|19180.41
16:31:50|19180.41
16:31:52|19181.1
16:31:53|19181.1
16:31:54|19180.77
16:31:54|19181.1
16:31:55|19180.96
16:31:56|19181.18
16:31:58|19181.14
16:31:59|19181.08
16:31:59|19181.39
16:32:01|19181.11
16:32:02|19181.11
16:32:03|19181.16
16:32:04|19181.1
16:32:05|19181.1
16:32:06|19181.09
16:32:07|19181.
16:32:08|19182.09
16:32:09|19182.41
16:32:10|19181.84
16:32:11|19181.73
16:32:12|19181.95
16:32:13|19181.93
16:32:14|19181.41
16:32:15|19181.99
16:32:16|19181.99
16:32:17|19182.15
16:32:18|19182.01
16:32:19|19182.3
16:32:20|19182.9
16:32:21|19182.22
16:32:22|19182.57
16:32:23|19182.57
16:32:25|19182.25
16:32:26|19182.3
16:32:26|19182.24
16:32:27|19182.38
16:32:28|19184.31
16:32:30|19184.28
16:32:31|19183.42
16:32:32|19183.
16:32:33|19182.9
16:32:34|19183.32
16:32:35|19183.01
16:32:36|19183.43
16:32:37|19183.4
16:32:38|19183.4
16:32:39|19183.09
16:32:41|19183.44
16:32:41|19182.95
16:32:43|19182.92
16:32:43|19183.58
16:32:44|19183.54
16:32:46|19182.8
16:32:47|19183.27
16:32:48|19183.17
16:32:50|19182.61
16:32:50|19182.95
16:32:51|19182.97
16:32:53|19181.84
16:32:54|19182.34
16:32:54|19182.39
16:32:56|19182.71
16:32:58|19182.61
16:32:58|19182.61
16:33:00|19181.72
16:33:01|19179.36
16:33:02|19177.89
16:33:03|19178.55
16:33:05|19178.63
16:33:06|19178.88
16:33:07|19179.
16:33:08|19179.03
16:33:08|19178.47
16:33:10|19178.91
16:33:11|19178.91
16:33:12|19179.25
16:33:13|19179.94
16:33:13|19178.98
16:33:15|19179.76
16:33:15|19179.03
16:33:17|19179.38
16:33:18|19179.39
16:33:19|19179.47
16:33:20|19179.46
16:33:21|19178.89
16:33:22|19179.4
16:33:23|19179.12
16:33:25|19180.41
16:33:27|19179.64
16:33:27|19181.98
16:33:29|19183.82
16:33:30|19182.91
16:33:32|19184.
16:33:33|19183.71
16:33:34|19183.65
16:33:35|19184.05
16:33:36|19183.48
16:33:37|19183.47
16:33:38|19183.2
16:33:40|19183.65
16:33:40|19183.72
16:33:42|19183.
16:33:43|19183.35
16:33:43|19182.99
16:33:44|19182.67
16:33:46|19182.68
16:33:47|19183.73
16:33:48|19183.73
16:33:49|19183.7
16:33:50|19183.54
16:33:51|19182.71
16:33:52|19182.68
16:33:53|19182.69
16:33:54|19182.18
16:33:55|19182.12
16:33:57|19182.82
16:33:59|19182.13
16:33:59|19185.19
16:34:00|19184.99
16:34:01|19184.87
16:34:02|19185.46
16:34:04|19187.94
16:34:05|19188.31
16:34:05|19188.49
16:34:08|19186.69
16:34:09|19187.41
16:34:09|19187.5
16:34:10|19187.31
16:34:11|19187.36
16:34:12|19187.18
16:34:13|19187.18
16:34:14|19186.65
16:34:15|19186.65
16:34:17|19187.18
16:34:17|19187.7
16:34:19|19187.8
16:34:19|19186.85
16:34:20|19186.51
16:34:22|19186.37
16:34:22|19186.06
16:34:24|19186.06
16:34:24|19186.55
16:34:25|19186.53
16:34:26|19186.87
16:34:28|19186.09
16:34:28|19186.88
16:34:29|19186.69
16:34:31|19186.81
16:34:32|19186.73
16:34:33|19186.93
16:34:34|19186.93
16:34:35|19186.69
16:34:36|19187.01
16:34:37|19187.01
16:34:38|19187.01
16:34:39|19187.01
16:34:40|19186.45
16:34:42|19186.8
16:34:44|19187.01
16:34:45|19186.23
16:34:47|19186.66
16:34:48|19185.95
16:34:48|19185.75
16:34:49|19185.74
16:34:50|19186.05
16:34:51|19186.05
16:34:52|19186.05
16:34:53|19186.05
16:34:54|19186.29
16:34:56|19185.96
16:34:56|19185.43
16:34:57|19185.59
16:34:58|19185.83
16:35:00|19185.81
16:35:01|19185.55
16:35:01|19185.55
16:35:03|19185.19
16:35:03|19185.19
16:35:04|19184.73
16:35:05|19184.95
16:35:07|19184.91
16:35:08|19184.89
16:35:09|19185.11
16:35:10|19185.1
16:35:11|19185.1
16:35:12|19184.97
16:35:14|19184.97
16:35:14|19185.32
16:35:15|19185.21
16:35:16|19185.
16:35:17|19184.82
16:35:18|19184.82
16:35:20|19184.96
16:35:21|19184.83
16:35:23|19185.21
16:35:23|19185.21
16:35:24|19185.64
16:35:25|19185.25
16:35:27|19185.24
16:35:28|19185.24
16:35:29|19185.43
16:35:30|19184.77
16:35:30|19184.45
16:35:31|19184.34
16:35:32|19184.75
16:35:34|19185.42
16:35:35|19186.75
16:35:36|19186.21
16:35:37|19185.46
16:35:38|19186.61
16:35:39|19185.58
16:35:40|19186.41
16:35:41|19186.41
16:35:42|19185.68
16:35:44|19185.76
16:35:46|19185.92
16:35:46|19185.85
16:35:47|19185.71
16:35:48|19186.13
16:35:49|19186.18
16:35:50|19185.75
16:35:52|19186.26
16:35:53|19186.26
16:35:54|19185.49
16:35:55|19185.48
16:35:56|19185.48
16:35:57|19185.88
16:35:58|19185.88
16:35:59|19185.86
16:36:00|19185.31
16:36:02|19185.31
16:36:02|19186.01
16:36:03|19185.54
16:36:05|19185.49
16:36:06|19185.
16:36:07|19185.87
16:36:09|19186.41
16:36:09|19186.41
16:36:10|19185.44
16:36:11|19187.16
16:36:12|19185.43
16:36:13|19185.
16:36:14|19185.76
16:36:15|19185.7
16:36:16|19185.7
16:36:17|19185.7
16:36:18|19185.28
16:36:19|19185.34
16:36:20|19186.11
16:36:21|19185.6
16:36:22|19186.42
16:36:23|19185.75
16:36:24|19186.57
16:36:25|19185.38
16:36:26|19185.81
16:36:27|19185.86
16:36:28|19185.68
16:36:29|19185.68
16:36:30|19186.03
16:36:31|19186.
16:36:32|19186.02
16:36:33|19186.02
16:36:35|19185.56
16:36:36|19185.38
16:36:37|19185.34
16:36:38|19185.32
16:36:39|19185.37
16:36:40|19185.03
16:36:40|19185.03
16:36:42|19185.03
16:36:43|19185.47
16:36:44|19185.47
16:36:46|19185.48
16:36:46|19184.87
16:36:47|19185.45
16:36:49|19185.45
16:36:50|19185.45
16:36:51|19185.34
16:36:53|19185.81
16:36:53|19185.81
16:36:55|19185.72
16:36:56|19186.05
16:36:56|19186.05
16:36:57|19185.75
16:36:58|19186.08
16:36:59|19186.08
16:37:00|19186.08
16:37:02|19185.93
16:37:03|19185.54
16:37:05|19186.79
16:37:06|19186.35
16:37:07|19185.87
16:37:07|19185.87
16:37:09|19185.87
16:37:10|19186.03
16:37:11|19186.03
16:37:11|19186.45
16:37:12|19186.45
16:37:14|19186.44
16:37:14|19186.43
16:37:16|19186.43
16:37:17|19186.39
16:37:18|19186.05
16:37:18|19186.38
16:37:20|19186.05
16:37:21|19186.95
16:37:22|19186.71
16:37:22|19185.79
16:37:23|19186.72
16:37:25|19186.95
16:37:26|19186.72
16:37:27|19186.05
16:37:28|19186.6
16:37:29|19186.03
16:37:30|19186.01
16:37:31|19185.76
16:37:32|19185.76
16:37:33|19185.97
16:37:34|19186.19
16:37:35|19186.19
16:37:36|19186.19
16:37:37|19186.19
16:37:38|19187.33
16:37:40|19186.89
16:37:40|19186.76
16:37:41|19187.12
16:37:42|19187.73
16:37:43|19187.21
16:37:45|19187.36
16:37:46|19187.44
16:37:47|19187.45
16:37:48|19187.67
16:37:49|19187.31
16:37:50|19187.59
16:37:51|19186.98
16:37:52|19186.93
16:37:54|19186.85
16:37:54|19187.32
16:37:55|19187.75
16:37:56|19188.34
16:37:58|19187.56
16:37:59|19187.54
16:37:59|19187.86
16:38:01|19188.25
16:38:02|19187.37
16:38:03|19188.52
16:38:04|19188.09
16:38:05|19187.39
16:38:06|19187.19
16:38:07|19187.19
16:38:08|19186.67
16:38:08|19187.71
16:38:10|19186.47
16:38:11|19186.85
16:38:12|19186.64
16:38:13|19187.69
16:38:14|19187.31
16:38:14|19188.08
16:38:15|19187.28
16:38:16|19187.34
16:38:18|19187.74
16:38:18|19187.17
16:38:20|19187.92
16:38:20|19187.94
16:38:22|19187.74
16:38:23|19187.74
16:38:23|19187.61
16:38:26|19187.44
16:38:27|19187.44
16:38:27|19187.34
16:38:29|19187.4
16:38:30|19188.
16:38:30|19187.32
16:38:31|19187.64
16:38:33|19187.6
16:38:33|19187.31
16:38:34|19187.31
16:38:36|19187.94
16:38:36|19187.31
16:38:37|19187.32
16:38:38|19187.8
16:38:40|19187.8
16:38:40|19188.
16:38:41|19187.95
16:38:42|19187.95
16:38:43|19188.05
16:38:44|19188.08
16:38:46|19188.84
16:38:47|19188.14
16:38:48|19188.84
16:38:49|19188.34
16:38:50|19186.14
16:38:51|19186.32
16:38:52|19187.09
16:38:53|19186.17
16:38:54|19186.17
16:38:56|19185.96
16:38:56|19185.85
16:38:57|19186.75
16:38:59|19186.17
16:38:59|19186.38
16:39:00|19186.35
16:39:01|19186.48
16:39:02|19186.59
16:39:03|19186.67
16:39:04|19186.62
16:39:05|19186.03
16:39:07|19186.01
16:39:08|19186.53
16:39:08|19186.49
16:39:09|19186.04
16:39:11|19186.66
16:39:12|19186.38
16:39:12|19186.27
16:39:14|19186.73
16:39:15|19186.23
16:39:16|19186.83
16:39:17|19186.84
16:39:18|19186.94
16:39:19|19186.94
16:39:20|19186.24
16:39:21|19186.81
16:39:23|19186.81
16:39:23|19186.31
16:39:25|19186.15
16:39:25|19186.37
16:39:27|19186.65
16:39:27|19186.16
16:39:29|19186.16
16:39:30|19186.16
16:39:31|19186.11
16:39:32|19187.34
16:39:33|19186.62
16:39:35|19186.62
16:39:36|19186.62
16:39:37|19187.33
16:39:38|19187.33
16:39:39|19187.69
16:39:40|19187.56
16:39:40|19186.9
16:39:42|19186.76
16:39:42|19186.76
16:39:44|19186.92
16:39:45|19186.92
16:39:46|19187.24
16:39:47|19187.02
16:39:48|19187.02
16:39:49|19187.18
16:39:49|19186.35
16:39:51|19186.41
16:39:52|19187.06
16:39:53|19187.06
16:39:54|19187.06
16:39:54|19186.99
16:39:56|19186.79
16:39:56|19187.
16:39:58|19187.17
16:39:58|19187.86
16:40:00|19187.06
16:40:01|19186.76
16:40:03|19186.88
16:40:03|19186.92
16:40:05|19188.05
16:40:06|19187.38
16:40:06|19187.87
16:40:08|19187.13
16:40:09|19187.87
16:40:09|19187.87
16:40:10|19188.
16:40:11|19189.22
16:40:12|19189.99
16:40:13|19187.85
16:40:14|19188.56
16:40:16|19188.07
16:40:18|19188.29
16:40:18|19188.01
16:40:19|19188.01
16:40:20|19188.84
16:40:22|19189.68
16:40:23|19189.45
16:40:24|19189.47
16:40:24|19189.87
16:40:25|19189.03
16:40:26|19189.03
16:40:27|19188.82
16:40:28|19188.69
16:40:30|19188.34
16:40:31|19188.29
16:40:31|19187.25
16:40:32|19185.85
16:40:34|19187.1
16:40:35|19185.92
16:40:36|19185.67
16:40:36|19186.48
16:40:37|19185.57
16:40:38|19185.57
16:40:40|19186.17
16:40:41|19186.94
16:40:42|19186.69
16:40:44|19186.09
16:40:45|19186.1
16:40:45|19185.93
16:40:47|19186.66
16:40:47|19186.4
16:40:49|19187.52
16:40:51|19186.74
16:40:52|19187.22
16:40:53|19187.
16:40:54|19187.
16:40:55|19187.06
16:40:56|19186.28
16:40:57|19186.64
16:40:58|19186.56
16:40:59|19186.82
16:41:00|19186.46
16:41:01|19187.
16:41:02|19186.46
16:41:04|19187.
16:41:05|19187.08
16:41:06|19187.
16:41:06|19186.62
16:41:07|19186.62
16:41:09|19187.09
16:41:09|19187.15
16:41:11|19187.13
16:41:12|19187.15
16:41:13|19186.94
16:41:13|19187.15
16:41:14|19187.44
16:41:16|19187.43
16:41:16|19187.17
16:41:18|19186.61
16:41:19|19187.24
16:41:19|19187.41
16:41:21|19187.41
16:41:21|19187.98
16:41:23|19187.89
16:41:24|19187.61
16:41:25|19187.62
16:41:26|19187.95
16:41:28|19188.1
16:41:28|19188.28
16:41:29|19188.01
16:41:30|19187.49
16:41:31|19187.63
16:41:32|19187.07
16:41:34|19187.62
16:41:35|19187.63
16:41:35|19187.41
16:41:37|19187.42
16:41:37|19187.47
16:41:39|19187.42
16:41:40|19187.76
16:41:41|19187.83
16:41:42|19187.31
16:41:43|19187.66
16:41:44|19187.88
16:41:45|19187.88
16:41:46|19187.88
16:41:47|19187.5
16:41:49|19188.37
16:41:50|19188.37
16:41:51|19188.38
16:41:52|19188.44
16:41:53|19188.37
16:41:53|19189.
16:41:55|19188.08
16:41:56|19188.01
16:41:57|19188.65
16:41:57|19188.65
16:41:58|19188.65
16:42:00|19188.05
16:42:00|19187.44
16:42:02|19188.19
16:42:03|19187.76
16:42:04|19187.76
16:42:05|19188.44
16:42:06|19188.63
16:42:07|19188.35
16:42:09|19188.36
16:42:10|19188.3
16:42:12|19188.29
16:42:12|19188.29
16:42:15|19188.16
16:42:15|19188.65
16:42:16|19188.65
16:42:17|19188.65
16:42:18|19188.36
16:42:19|19188.36
16:42:20|19188.65
16:42:22|19188.08
16:42:22|19188.08
16:42:23|19188.08
16:42:24|19188.66
16:42:25|19188.68
16:42:26|19188.37
16:42:28|19188.68
16:42:29|19187.71
16:42:29|19187.89
16:42:30|19188.
16:42:31|19188.49
16:42:32|19188.49
16:42:33|19188.49
16:42:34|19188.47
16:42:36|19188.47
16:42:36|19188.14
16:42:37|19188.14
16:42:38|19188.14
16:42:40|19188.99
16:42:41|19188.99
16:42:42|19189.76
16:42:44|19189.56
16:42:44|19188.94
16:42:45|19188.93
16:42:46|19188.92
16:42:47|19188.92
16:42:48|19188.54
16:42:49|19188.96
16:42:51|19188.96
16:42:51|19189.51
16:42:53|19188.9
16:42:53|19189.61
16:42:54|19189.13
16:42:56|19188.79
16:42:57|19188.76
16:42:58|19189.37
16:42:58|19189.23
16:43:00|19189.07
16:43:01|19189.58
16:43:01|19189.58
16:43:03|19188.84
16:43:04|19189.24
16:43:04|19189.08
16:43:06|19189.15
16:43:06|19188.98
16:43:08|19187.96
16:43:09|19187.82
16:43:10|19188.34
16:43:12|19188.35
16:43:13|19188.18
16:43:14|19188.14
16:43:14|19188.14
16:43:16|19188.14
16:43:16|19188.28
16:43:18|19187.18
16:43:18|19187.98
16:43:20|19188.23
16:43:21|19188.27
16:43:22|19188.27
16:43:23|19189.15
16:43:24|19189.
16:43:25|19188.73
16:43:26|19189.55
16:43:27|19189.46
16:43:28|19189.36
16:43:29|19189.36
16:43:30|19189.
16:43:31|19189.
16:43:32|19189.
16:43:33|19189.
16:43:34|19188.94
16:43:35|19188.74
16:43:36|19188.74
16:43:37|19188.48
16:43:38|19187.2
16:43:39|19187.64
16:43:40|19188.
16:43:41|19188.
16:43:42|19188.16
16:43:43|19188.03
16:43:44|19188.15
16:43:45|19188.44
16:43:46|19188.44
16:43:47|19188.44
16:43:48|19188.42
16:43:49|19188.42
16:43:50|19188.42
16:43:52|19188.42
16:43:53|19188.42
16:43:54|19188.42
16:43:55|19188.09
16:43:56|19188.09
16:43:56|19192.
16:43:58|19192.43
16:43:59|19192.76
16:44:00|19193.78
16:44:01|19193.99
16:44:01|19192.8
16:44:03|19192.61
16:44:05|19192.46
16:44:05|19193.4
16:44:06|19193.53
16:44:07|19193.11
16:44:08|19193.43
16:44:09|19192.52
16:44:10|19192.77
16:44:12|19190.5
16:44:12|19192.21
16:44:13|19192.1
16:44:14|19191.31
16:44:15|19191.31
16:44:16|19191.01
16:44:17|19191.31
16:44:18|19191.32
16:44:19|19191.32
16:44:20|19190.97
16:44:21|19191.33
16:44:22|19191.37
16:44:23|19191.37
16:44:24|19191.37
16:44:26|19191.97
16:44:26|19191.97
16:44:27|19191.97
16:44:28|19191.97
16:44:30|19191.97
16:44:31|19191.87
16:44:32|19191.96
16:44:32|19191.97
16:44:33|19192.07
16:44:35|19191.36
16:44:35|19191.01
16:44:36|19191.01
16:44:37|19191.01
16:44:38|19191.69
16:44:39|19191.68
16:44:40|19191.87
16:44:42|19192.07
16:44:44|19191.98
16:44:44|19192.4
16:44:45|19191.95
16:44:46|19191.71
16:44:47|19191.71
16:44:48|19191.83
16:44:49|19192.
16:44:50|19191.47
16:44:51|19191.88
16:44:52|19191.95
16:44:53|19191.95
16:44:54|19191.95
16:44:56|19191.17
16:44:57|19191.17
16:44:59|19191.76
16:44:59|19191.94
16:45:01|19192.04
16:45:01|19192.35
16:45:03|19191.72
16:45:03|19191.72
16:45:05|19191.53
16:45:07|19193.08
16:45:08|19193.34
16:45:09|19192.51
16:45:10|19193.08
16:45:12|19192.31
16:45:12|19192.31
16:45:13|19192.31
16:45:15|19192.34
16:45:16|19192.33
16:45:17|19192.64
16:45:18|19192.95
16:45:19|19192.95
16:45:20|19192.33
16:45:21|19192.43
16:45:22|19192.31
16:45:23|19192.06
16:45:24|19192.46
16:45:25|19192.46
16:45:26|19192.42
16:45:27|19191.59
16:45:28|19192.5
16:45:29|19192.43
16:45:30|19191.92
16:45:30|19191.98
16:45:32|19191.92
16:45:32|19192.46
16:45:33|19192.61
16:45:35|19191.15
16:45:36|19191.15
16:45:36|19191.15
16:45:39|19191.16
16:45:39|19193.24
16:45:41|19192.
16:45:41|19191.77
16:45:42|19191.99
16:45:44|19191.99
16:45:44|19192.18
16:45:45|19192.18
16:45:47|19191.77
16:45:48|19192.69
16:45:49|19191.95
16:45:50|19191.9
16:45:51|19191.77
16:45:53|19192.05
16:45:55|19192.09
16:45:55|19192.09
16:45:57|19192.3
16:45:58|19192.3
16:46:00|19191.95
16:46:00|19192.11
16:46:01|19192.46
16:46:03|19192.45
16:46:04|19192.06
16:46:04|19192.83
16:46:06|19192.74
16:46:07|19192.18
16:46:08|19192.64
16:46:09|19192.98
16:46:10|19192.72
16:46:10|19192.72
16:46:12|19192.43
16:46:13|19192.43
16:46:14|19192.24
16:46:15|19192.23
16:46:16|19192.29
16:46:16|19191.82
16:46:18|19191.78
16:46:19|19192.82
16:46:20|19193.41
16:46:21|19193.39
16:46:22|19192.41
16:46:23|19192.53
16:46:23|19192.53
16:46:25|19192.8
16:46:26|19192.8
16:46:27|19192.8
16:46:28|19193.05
16:46:29|19191.59
16:46:30|19192.22
16:46:32|19191.69
16:46:32|19192.46
16:46:33|19193.3
16:46:34|19192.83
16:46:35|19192.83
16:46:36|19192.88
16:46:37|19193.07
16:46:38|19193.07
16:46:39|19193.09
16:46:40|19193.27
16:46:41|19192.33
16:46:42|19193.26
16:46:44|19193.26
16:46:44|19193.26
16:46:45|19192.68
16:46:47|19192.78
16:46:47|19192.78
16:46:50|19192.99
16:46:50|19193.07
16:46:51|19192.85
16:46:52|19192.85
16:46:53|19193.69
16:46:54|19194.28
16:46:55|19193.85
16:46:56|19194.34
16:46:57|19194.39
16:46:58|19194.83
16:46:59|19194.84
16:47:00|19194.74
16:47:01|19194.33
16:47:03|19194.33
16:47:04|19194.16
16:47:06|19195.14
16:47:07|19194.23
16:47:08|19195.04
16:47:09|19194.31
16:47:10|19193.46
16:47:11|19193.29
16:47:12|19192.76
16:47:12|19192.25
16:47:13|19192.88
16:47:15|19193.25
16:47:17|19193.89
16:47:18|19193.88
16:47:18|19193.89
16:47:19|19193.43
16:47:20|19193.43
16:47:21|19193.46
16:47:23|19193.62
16:47:24|19193.35
16:47:25|19193.24
16:47:25|19193.23
16:47:26|19193.23
16:47:27|19193.23
16:47:28|19193.23
16:47:30|19193.26
16:47:31|19193.53
16:47:32|19193.39
16:47:33|19193.39
16:47:34|19193.39
16:47:35|19193.35
16:47:36|19193.
16:47:37|19193.72
16:47:38|19193.72
16:47:39|19193.97
16:47:40|19193.27
16:47:41|19193.55
16:47:42|19193.16
16:47:43|19194.14
16:47:44|19193.69
16:47:45|19194.
16:47:47|19194.2
16:47:48|19193.6
16:47:49|19193.6
16:47:50|19193.6
16:47:51|19194.2
16:47:53|19193.36
16:47:54|19193.8
16:47:55|19193.81
16:47:56|19193.81
16:47:57|19194.48
16:47:59|19195.04
16:48:00|19194.3
16:48:01|19193.75
16:48:02|19193.67
16:48:03|19193.67
16:48:04|19193.67
16:48:05|19195.59
16:48:06|19194.49
16:48:08|19193.7
16:48:09|19194.05
16:48:10|19193.39
16:48:11|19194.12
16:48:12|19194.12
16:48:13|19192.56
16:48:14|19192.51
16:48:15|19192.51
16:48:16|19191.22
16:48:17|19191.02
16:48:18|19191.01
16:48:19|19192.06
16:48:19|19192.05
16:48:21|19192.03
16:48:22|19192.03
16:48:24|19191.66
16:48:24|19191.66
16:48:25|19190.76
16:48:26|19191.12
16:48:27|19191.38
16:48:29|19191.46
16:48:29|19191.16
16:48:30|19191.16
16:48:31|19191.55
16:48:32|19191.85
16:48:33|19191.47
16:48:34|19191.47
16:48:35|19191.73
16:48:37|19191.04
16:48:38|19192.53
16:48:39|19191.95
16:48:40|19191.74
16:48:40|19191.93
16:48:41|19191.93
16:48:44|19192.62
16:48:44|19192.61
16:48:46|19191.82
16:48:47|19191.82
16:48:48|19191.71
16:48:49|19192.25
16:48:50|19192.25
16:48:50|19192.25
16:48:52|19191.59
16:48:53|19191.6
16:48:54|19193.
16:48:55|19191.27
16:48:56|19191.25
16:48:58|19191.25
16:48:58|19187.96
16:49:00|19185.4
16:49:01|19185.67
16:49:03|19185.68
16:49:03|19186.29
16:49:04|19185.42
16:49:07|19185.29
16:49:07|19184.87
16:49:09|19184.94
16:49:09|19184.3
16:49:11|19184.01
16:49:11|19184.08
16:49:12|19184.69
16:49:14|19184.66
16:49:15|19184.
16:49:15|19184.
16:49:17|19184.71
16:49:18|19184.79
16:49:19|19184.41
16:49:20|19184.69
16:49:22|19185.11
16:49:22|19185.94
16:49:23|19186.12
16:49:24|19185.36
16:49:25|19185.22
16:49:26|19185.13
16:49:27|19185.93
16:49:28|19185.55
16:49:29|19185.18
16:49:30|19186.65
16:49:31|19186.
16:49:32|19186.71
16:49:33|19186.09
16:49:34|19187.17
16:49:35|19186.43
16:49:36|19185.04
16:49:38|19185.78
16:49:38|19186.19
16:49:39|19186.01
16:49:40|19186.22
16:49:41|19186.43
16:49:42|19185.8
16:49:43|19186.12
16:49:44|19186.12
16:49:45|19186.12
16:49:47|19185.62
16:49:48|19185.75
16:49:49|19185.86
16:49:51|19185.86
16:49:52|19186.15
16:49:52|19186.15
16:49:54|19185.2
16:49:55|19185.83
16:49:56|19185.21
16:49:58|19185.52
16:49:59|19184.65
16:49:59|19184.87
16:50:00|19185.69
16:50:01|19185.31
16:50:02|19185.69
16:50:03|19184.38
16:50:04|19185.11
16:50:06|19185.59
16:50:06|19185.37
16:50:08|19185.37
16:50:10|19184.74
16:50:10|19185.29
16:50:12|19185.11
16:50:13|19185.16
16:50:14|19185.17
16:50:15|19186.38
16:50:16|19186.43
16:50:17|19185.65
16:50:18|19185.39
16:50:19|19186.18
16:50:20|19186.81
16:50:21|19185.47
16:50:22|19185.67
16:50:23|19185.67
16:50:24|19185.52
16:50:25|19185.19
16:50:26|19185.19
16:50:27|19185.93
16:50:28|19185.06
16:50:29|19185.91
16:50:30|19185.91
16:50:31|19185.67
16:50:32|19185.
16:50:33|19184.65
16:50:34|19185.22
16:50:35|19184.42
16:50:36|19185.12
16:50:37|19185.12
16:50:38|19185.12
16:50:39|19184.61
16:50:40|19184.61
16:50:41|19185.12
16:50:42|19185.12
16:50:43|19185.12
16:50:44|19185.12
16:50:45|19185.12
16:50:46|19185.12
16:50:47|19184.89
16:50:48|19185.49
16:50:50|19185.99
16:50:51|19185.59
16:50:52|19185.59
16:50:52|19186.
16:50:54|19186.
16:50:55|19186.01
16:50:56|19185.6
16:50:57|19186.2
16:50:58|19185.53
16:50:59|19186.05
16:51:00|19185.85
16:51:01|19186.18
16:51:03|19185.46
16:51:03|19185.46
16:51:05|19185.85
16:51:06|19185.43
16:51:07|19185.38
16:51:07|19185.12
16:51:09|19185.41
16:51:10|19185.12
16:51:11|19185.09
16:51:12|19185.12
16:51:13|19184.73
16:51:14|19184.73
16:51:15|19185.05
16:51:17|19185.24
16:51:17|19185.24
16:51:19|19185.24
16:51:20|19185.24
16:51:21|19185.04
16:51:22|19184.83
16:51:22|19184.73
16:51:23|19184.73
16:51:24|19184.89
16:51:25|19184.89
16:51:27|19184.66
16:51:28|19184.66
16:51:28|19184.77
16:51:30|19184.64
16:51:31|19184.77
16:51:31|19184.76
16:51:33|19184.76
16:51:34|19184.76
16:51:35|19184.78
16:51:36|19184.01
16:51:37|19184.02
16:51:39|19184.09
16:51:39|19184.53
16:51:40|19184.53
16:51:41|19183.91
16:51:42|19183.68
16:51:43|19183.67
16:51:44|19183.68
16:51:45|19183.57
16:51:46|19183.58
16:51:47|19183.64
16:51:49|19183.83
16:51:50|19183.81
16:51:51|19183.69
16:51:53|19183.7
16:51:53|19183.01
16:51:55|19183.1
16:51:55|19183.01
16:51:56|19183.71
16:51:58|19183.02
16:51:59|19182.92
16:52:00|19182.85
16:52:01|19182.64
16:52:03|19182.83
16:52:04|19182.84
16:52:05|19182.59
16:52:06|19183.27
16:52:06|19184.18
16:52:08|19186.12
16:52:09|19186.57
16:52:10|19185.96
16:52:11|19186.82
16:52:11|19186.78
16:52:12|19186.04
16:52:14|19186.7
16:52:15|19186.69
16:52:16|19185.06
16:52:17|19184.91
16:52:17|19185.58
16:52:18|19185.32
16:52:20|19185.33
16:52:22|19185.19
16:52:23|19185.26
16:52:24|19185.34
16:52:26|19185.34
16:52:26|19185.17
16:52:27|19185.73
16:52:28|19186.05
16:52:29|19185.22
16:52:30|19185.23
16:52:31|19184.46
16:52:32|19184.46
16:52:33|19185.12
16:52:34|19185.12
16:52:36|19185.09
16:52:37|19184.01
16:52:38|19184.43
16:52:39|19184.43
16:52:40|19183.94
16:52:42|19182.06
16:52:42|19181.54
16:52:43|19182.
16:52:44|19182.
16:52:45|19182.
16:52:46|19182.74
16:52:47|19182.38
16:52:48|19182.08
16:52:49|19181.79
16:52:51|19182.65
16:52:52|19182.07
16:52:53|19182.53
16:52:54|19182.42
16:52:55|19182.04
16:52:56|19182.39
16:52:57|19182.03
16:52:58|19181.97
16:52:59|19181.32
16:53:01|19181.36
16:53:01|19182.07
16:53:03|19181.55
16:53:05|19181.96
16:53:06|19181.62
16:53:06|19181.77
16:53:08|19181.38
16:53:08|19181.45
16:53:09|19181.27
16:53:10|19181.
16:53:13|19181.74
16:53:13|19181.42
16:53:15|19181.38
16:53:15|19181.61
16:53:17|19181.85
16:53:18|19181.84
16:53:19|19181.4
16:53:20|19181.75
16:53:21|19182.06
16:53:22|19182.06
16:53:24|19181.96
16:53:24|19181.94
16:53:26|19181.94
16:53:27|19181.96
16:53:28|19182.47
16:53:29|19181.85
16:53:29|19181.53
16:53:30|19181.
16:53:32|19181.
16:53:33|19181.69
16:53:33|19181.76
16:53:35|19181.49
16:53:36|19181.09
16:53:37|19181.25
16:53:38|19181.25
16:53:39|19180.81
16:53:40|19181.2
16:53:41|19180.76
16:53:43|19183.54
16:53:43|19182.3
16:53:45|19182.53
16:53:46|19183.05
16:53:46|19182.12
16:53:48|19181.78
16:53:49|19182.
16:53:50|19182.29
16:53:50|19182.18
16:53:52|19182.03
16:53:53|19182.18
16:53:55|19182.81
16:53:56|19183.43
16:53:57|19182.13
16:53:58|19182.13
16:53:58|19182.92
16:54:01|19183.68
16:54:02|19183.67
16:54:04|19184.18
16:54:05|19184.26
16:54:06|19184.26
16:54:07|19183.67
16:54:07|19185.
16:54:08|19185.
16:54:10|19184.7
16:54:11|19184.73
16:54:12|19184.76
16:54:12|19185.2
16:54:13|19184.62
16:54:15|19184.62
16:54:16|19184.63
16:54:18|19185.42
16:54:18|19185.
16:54:19|19185.02
16:54:20|19184.67
16:54:21|19184.23
16:54:22|19184.66
16:54:23|19184.73
16:54:24|19184.11
16:54:25|19185.09
16:54:26|19185.09
16:54:27|19185.09
16:54:28|19186.11
16:54:29|19186.08
16:54:30|19185.55
16:54:31|19185.28
16:54:33|19185.33
16:54:34|19185.33
16:54:35|19184.97
16:54:36|19185.33
16:54:37|19184.5
16:54:38|19185.25
16:54:38|19185.18
16:54:40|19185.13
16:54:42|19185.13
16:54:42|19184.9
16:54:43|19184.9
16:54:44|19184.55
16:54:45|19184.55
16:54:46|19185.21
16:54:47|19184.4
16:54:49|19185.17
16:54:49|19185.17
16:54:50|19185.17
16:54:51|19185.25
16:54:53|19186.66
16:54:53|19186.66
16:54:54|19186.32
16:54:55|19185.23
16:54:56|19185.63
16:54:57|19184.55
16:54:59|19184.97
16:55:00|19185.01
16:55:02|19185.77
16:55:03|19185.27
16:55:04|19185.83
16:55:05|19186.51
16:55:06|19186.49
16:55:07|19185.58
16:55:08|19185.64
16:55:08|19185.64
16:55:09|19185.7
16:55:11|19185.7
16:55:12|19185.41
16:55:13|19186.21
16:55:14|19186.18
16:55:15|19186.13
16:55:16|19185.35
16:55:17|19185.35
16:55:18|19185.35
16:55:19|19186.15
16:55:20|19186.15
16:55:21|19185.64
16:55:22|19185.37
16:55:23|19185.93
16:55:23|19185.5
16:55:26|19183.83
16:55:26|19184.63
16:55:27|19182.65
16:55:28|19182.98
16:55:29|19182.42
16:55:30|19182.37
16:55:31|19180.59
16:55:32|19180.01
16:55:34|19181.42
16:55:35|19180.65
16:55:35|19181.32
16:55:36|19181.38
16:55:37|19181.23
16:55:39|19180.73
16:55:40|19180.75
16:55:40|19181.21
16:55:41|19181.21
16:55:42|19180.58
16:55:43|19181.7
16:55:44|19180.59
16:55:45|19180.
16:55:46|19180.
16:55:47|19180.16
16:55:48|19179.36
16:55:49|19180.11
16:55:50|19180.17
16:55:51|19180.17
16:55:52|19180.57
16:55:53|19179.99
16:55:54|19180.11
16:55:56|19180.17
16:55:57|19179.34
16:55:58|19180.2
16:55:59|19180.34
16:56:00|19180.01
16:56:02|19180.01
16:56:02|19179.28
16:56:03|19179.48
16:56:05|19179.
16:56:06|19179.26
16:56:08|19179.13
16:56:09|19178.74
16:56:10|19178.75
16:56:11|19178.25
16:56:12|19179.39
16:56:13|19179.01
16:56:14|19179.09
16:56:15|19179.39
16:56:16|19180.02
16:56:17|19179.91
16:56:18|19179.
16:56:19|19179.02
16:56:21|19179.08
16:56:21|19179.43
16:56:22|19179.44
16:56:24|19179.74
16:56:24|19179.76
16:56:25|19180.
16:56:26|19179.59
16:56:28|19179.98
16:56:29|19180.17
16:56:29|19180.17
16:56:30|19180.46
16:56:31|19180.14
16:56:33|19179.99
16:56:34|19179.66
16:56:35|19179.42
16:56:36|19179.01
16:56:37|19178.36
16:56:38|19179.01
16:56:39|19180.22
16:56:40|19180.43
16:56:41|19180.29
16:56:42|19180.28
16:56:43|19180.21
16:56:44|19181.2
16:56:45|19180.01
16:56:46|19180.51
16:56:47|19180.15
16:56:48|19179.64
16:56:49|19180.11
16:56:50|19179.58
16:56:51|19179.86
16:56:52|19179.64
16:56:53|19179.64
16:56:55|19179.89
16:56:55|19179.41
16:56:57|19179.79
16:56:58|19179.3
16:56:59|19179.78
16:57:00|19179.79
16:57:01|19180.12
16:57:02|19182.36
16:57:03|19182.11
16:57:04|19182.51
16:57:06|19182.02
16:57:07|19182.04
16:57:08|19182.05
16:57:09|19182.06
16:57:10|19182.07
16:57:12|19182.
16:57:13|19183.03
16:57:15|19182.23
16:57:16|19182.11
16:57:16|19182.21
16:57:17|19182.
16:57:19|19181.63
16:57:20|19181.63
16:57:21|19181.41
16:57:22|19181.58
16:57:23|19181.6
16:57:25|19181.09
16:57:26|19181.09
16:57:26|19181.03
16:57:27|19181.2
16:57:29|19181.2
16:57:29|19181.2
16:57:31|19181.54
16:57:31|19181.07
16:57:32|19181.6
16:57:33|19181.09
16:57:35|19181.58
16:57:35|19180.61
16:57:36|19180.44
16:57:38|19180.51
16:57:39|19181.14
16:57:40|19179.92
16:57:41|19180.3
16:57:42|19180.32
16:57:43|19180.2
16:57:44|19180.2
16:57:45|19180.
16:57:46|19180.
16:57:47|19180.21
16:57:48|19180.21
16:57:49|19180.21
16:57:50|19179.75
16:57:51|19179.14
16:57:52|19179.7
16:57:53|19179.22
16:57:54|19178.83
16:57:56|19180.
16:57:57|19180.04
16:57:58|19180.25
16:58:00|19180.04
16:58:01|19180.
16:58:01|19180.13
16:58:03|19180.29
16:58:03|19180.63
16:58:05|19180.
16:58:05|19180.39
16:58:07|19180.12
16:58:09|19180.12
16:58:10|19179.74
16:58:10|19179.8
16:58:12|19179.59
16:58:13|19179.82
16:58:14|19179.97
16:58:15|19180.2
16:58:16|19180.28
16:58:17|19181.3
16:58:18|19180.57
16:58:19|19180.34
16:58:20|19180.64
16:58:21|19180.38
16:58:22|19180.38
16:58:23|19180.52
16:58:24|19180.45
16:58:25|19180.44
16:58:26|19180.44
16:58:27|19180.44
16:58:28|19180.44
16:58:29|19180.25
16:58:30|19180.24
16:58:31|19180.32
16:58:32|19180.29
16:58:33|19179.93
16:58:34|19179.89
16:58:35|19179.89
16:58:36|19180.28
16:58:37|19180.62
16:58:38|19180.07
16:58:39|19180.08
16:58:40|19180.09
16:58:42|19180.73
16:58:43|19180.24
16:58:45|19180.11
16:58:45|19180.15
16:58:46|19179.73
16:58:47|19179.26
16:58:48|19179.41
16:58:50|19179.78
16:58:50|19179.83
16:58:51|19179.83
16:58:52|19180.44
16:58:53|19179.93
16:58:55|19179.93
16:58:55|19180.28
16:58:57|19179.94
16:58:58|19179.27
16:58:59|19180.26
16:59:00|19180.27
16:59:01|19180.26
16:59:02|19180.31
16:59:03|19180.46
16:59:04|19180.6
16:59:05|19179.89
16:59:06|19180.5
16:59:07|19179.91
16:59:09|19178.44
16:59:09|19177.15
16:59:10|19177.86
16:59:12|19177.87
16:59:12|19178.
16:59:13|19177.88
16:59:15|19177.62
16:59:15|19177.64
16:59:16|19177.66
16:59:17|19177.65
16:59:18|19177.73
16:59:19|19177.93
16:59:20|19177.93
16:59:21|19177.93
16:59:22|19177.93
16:59:23|19177.88
16:59:24|19178.29
16:59:26|19178.29
16:59:26|19178.29
16:59:27|19177.68
16:59:28|19178.68
16:59:30|19178.54
16:59:30|19178.54
16:59:31|19178.29
16:59:33|19178.29
16:59:34|19178.29
16:59:35|19179.68
16:59:36|19178.56
16:59:36|19178.56
16:59:38|19178.8
16:59:39|19179.26
16:59:39|19178.56
16:59:40|19177.68
16:59:42|19178.72
16:59:44|19179.32
16:59:44|19178.36
16:59:45|19179.87
16:59:46|19179.6
16:59:47|19179.98
16:59:48|19178.79
16:59:49|19179.95
16:59:50|19179.95
16:59:51|19181.41
16:59:52|19181.36
16:59:54|19181.65
16:59:54|19180.52
16:59:55|19180.9
16:59:57|19181.02
16:59:58|19181.02
16:59:58|19180.95
17:00:00|19180.43
17:00:01|19180.74
17:00:02|19179.49
17:00:02|19178.77
17:00:04|19179.38
17:00:05|19180.54
17:00:05|19180.31
17:00:07|19181.08
17:00:08|19180.34
17:00:09|19180.78
17:00:10|19180.37
17:00:11|19179.81
17:00:12|19180.98
17:00:13|19180.99
17:00:14|19180.83
17:00:15|19180.79
17:00:17|19180.31
17:00:17|19181.14
17:00:18|19180.15
17:00:20|19179.1
17:00:21|19179.9
17:00:22|19179.98
17:00:23|19179.
17:00:25|19179.
17:00:25|19179.8
17:00:27|19179.97
17:00:28|19179.7
17:00:29|19179.7
17:00:29|19179.
17:00:31|19179.01
17:00:31|19178.86
17:00:32|19179.51
17:00:33|19179.62
17:00:35|19179.16
17:00:35|19179.85
17:00:36|19179.85
17:00:38|19178.62
17:00:38|19179.42
17:00:39|19179.4
17:00:41|19178.53
17:00:41|19178.36
17:00:42|19179.1
17:00:44|19178.62
17:00:44|19178.76
17:00:46|19178.84
17:00:46|19178.6
17:00:47|19178.8
17:00:48|19179.26
17:00:49|19179.26
17:00:50|19178.84
17:00:51|19178.82
17:00:53|19178.82
17:00:54|19178.82
17:00:54|19179.48
17:00:56|19180.2
17:00:57|19179.67
17:00:59|19180.02
17:00:59|19180.42
17:01:01|19180.02
17:01:01|19179.52
17:01:02|19179.4
17:01:03|19179.27
17:01:04|19179.93
17:01:05|19180.39
17:01:06|19179.01
17:01:08|19179.84
17:01:08|19179.83
17:01:09|19179.08
17:01:10|19179.64
17:01:12|19179.55
17:01:13|19179.08
17:01:14|19179.54
17:01:16|19180.43
17:01:17|19180.43
17:01:18|19180.5
17:01:19|19180.28
17:01:20|19179.36
17:01:21|19180.55
17:01:22|19181.4
17:01:23|19181.69
17:01:23|19181.57
17:01:25|19180.96
17:01:26|19180.77
17:01:27|19180.77
17:01:28|19181.35
17:01:29|19180.75
17:01:29|19181.09
17:01:30|19181.11
17:01:32|19181.11
17:01:33|19181.11
17:01:34|19180.41
17:01:35|19180.92
17:01:36|19180.11
17:01:36|19180.43
17:01:38|19180.62
17:01:39|19180.23
17:01:41|19180.63
17:01:41|19180.63
17:01:43|19180.54
17:01:44|19180.84
17:01:44|19180.84
17:01:45|19180.83
17:01:46|19179.97
17:01:47|19179.94
17:01:48|19179.94
17:01:50|19179.01
17:01:50|19179.48
17:01:51|19179.48
17:01:53|19179.37
17:01:53|19179.37
17:01:54|19178.95
17:01:55|19179.25
17:01:56|19178.95
17:01:57|19179.3
17:01:58|19179.53
17:02:00|19179.51
17:02:00|19179.89
17:02:01|19179.26
17:02:02|19178.5
17:02:03|19179.01
17:02:04|19179.21
17:02:05|19179.12
17:02:06|19178.21
17:02:07|19179.59
17:02:08|19179.59
17:02:09|19179.1
17:02:11|19179.37
17:02:12|19178.86
17:02:13|19179.09
17:02:15|19179.76
17:02:15|19179.29
17:02:16|19179.37
17:02:17|19180.29
17:02:19|19179.37
17:02:20|19179.39
17:02:21|19179.37
17:02:21|19179.37
17:02:23|19178.76
17:02:23|19178.76
17:02:24|19178.75
17:02:26|19179.2
17:02:26|19179.2
17:02:28|19178.25
17:02:29|19178.93
17:02:29|19179.04
17:02:31|19178.11
17:02:32|19178.5
17:02:32|19178.42
17:02:33|19177.32
17:02:35|19177.33
17:02:35|19178.29
17:02:36|19178.2
17:02:38|19178.32
17:02:38|19178.31
17:02:40|19178.52
17:02:40|19178.08
17:02:42|19177.82
17:02:43|19178.37
17:02:43|19177.88
17:02:45|19178.26
17:02:45|19178.52
17:02:46|19178.1
17:02:48|19178.27
17:02:49|19178.06
17:02:50|19177.49
17:02:51|19178.
17:02:51|19178.11
17:02:52|19178.15
17:02:54|19177.34
17:02:55|19177.74
17:02:56|19178.13
17:02:56|19178.12
17:02:57|19178.52
17:02:58|19177.78
17:03:00|19177.85
17:03:01|19177.03
17:03:02|19177.33
17:03:03|19177.83
17:03:04|19178.11
17:03:05|19177.89
17:03:06|19177.63
17:03:07|19177.04
17:03:08|19177.83
17:03:09|19177.02
17:03:10|19177.77
17:03:11|19177.75
17:03:12|19177.49
17:03:13|19177.56
17:03:15|19173.21
17:03:16|19178.1
17:03:17|19180.34
17:03:18|19182.21
17:03:19|19181.58
17:03:19|19181.93
17:03:20|19182.34
17:03:21|19182.33
17:03:23|19181.79
17:03:23|19182.14
17:03:25|19182.32
17:03:25|19182.25
17:03:26|19181.88
17:03:27|19181.88
17:03:29|19181.85
17:03:30|19181.85
17:03:31|19181.85
17:03:32|19181.35
17:03:33|19181.91
17:03:33|19181.84
17:03:35|19181.84
17:03:36|19181.9
17:03:37|19182.17
17:03:37|19182.64
17:03:39|19182.13
17:03:40|19181.62
17:03:41|19182.
17:03:41|19182.08
17:03:42|19181.42
17:03:44|19181.51
17:03:45|19180.99
17:03:46|19180.91
17:03:46|19181.97
17:03:47|19181.62
17:03:49|19181.61
17:03:50|19181.
17:03:51|19181.09
17:03:52|19180.69
17:03:54|19180.69
17:03:55|19180.69
17:03:55|19180.23
17:03:56|19180.23
17:03:58|19181.18
17:03:59|19181.3
17:03:59|19181.99
17:04:00|19182.41
17:04:01|19181.4
17:04:02|19181.82
17:04:03|19181.58
17:04:05|19182.08
17:04:07|19181.41
17:04:08|19180.91
17:04:09|19181.
17:04:10|19181.41
17:04:11|19181.29
17:04:12|19181.29
17:04:13|19181.33
17:04:14|19181.41
17:04:15|19181.41
17:04:17|19181.8
17:04:18|19182.39
17:04:19|19181.88
17:04:20|19181.89
17:04:20|19181.9
17:04:22|19181.7
17:04:23|19181.69
17:04:25|19182.01
17:04:25|19182.
17:04:26|19182.01
17:04:27|19182.34
17:04:28|19181.82
17:04:29|19181.83
17:04:30|19182.01
17:04:31|19182.22
17:04:33|19182.01
17:04:35|19182.09
17:04:35|19182.41
17:04:36|19182.41
17:04:37|19182.21
17:04:38|19182.99
17:04:39|19182.22
17:04:40|19182.83
17:04:41|19182.74
17:04:42|19182.46
17:04:43|19182.19
17:04:44|19181.
17:04:45|19180.99
17:04:47|19181.46
17:04:48|19181.71
17:04:49|19181.71
17:04:50|19181.48
17:04:51|19181.5
17:04:52|19181.92
17:04:53|19181.86
17:04:54|19181.63
17:04:56|19181.78
17:04:57|19181.78
17:04:57|19181.8
17:04:59|19181.49
17:04:59|19181.5
17:05:01|19181.66
17:05:01|19181.58
17:05:02|19180.48
17:05:03|19181.27
17:05:05|19180.58
17:05:06|19181.41
17:05:06|19181.52
17:05:07|19181.52
17:05:08|19181.65
17:05:10|19181.63
17:05:11|19182.
17:05:12|19181.66
17:05:13|19181.51
17:05:14|19181.66
17:05:15|19181.66
17:05:16|19181.66
17:05:17|19182.
17:05:18|19181.96
17:05:19|19182.42
17:05:20|19182.13
17:05:21|19181.81
17:05:22|19181.97
17:05:23|19182.04
17:05:24|19182.04
17:05:25|19182.9
17:05:26|19182.07
17:05:27|19182.64
17:05:28|19181.77
17:05:29|19181.77
17:05:30|19181.84
17:05:31|19181.53
17:05:32|19181.53
17:05:33|19182.3
17:05:34|19182.
17:05:35|19182.02
17:05:36|19181.57
17:05:37|19183.1
17:05:38|19183.2
17:05:39|19183.16
17:05:40|19183.
17:05:41|19182.74
17:05:42|19183.39
17:05:43|19183.7
17:05:44|19186.87
17:05:45|19186.77
17:05:47|19186.55
17:05:48|19186.32
17:05:49|19186.75
17:05:49|19186.43
17:05:51|19185.9
17:05:51|19186.42
17:05:53|19185.9
17:05:54|19186.39
17:05:55|19186.41
17:05:56|19186.19
17:05:57|19186.19
17:05:58|19186.17
17:05:59|19186.
17:06:00|19185.9
17:06:01|19186.19
17:06:02|19185.91
17:06:04|19186.19
17:06:05|19186.46
17:06:06|19187.48
17:06:07|19186.36
17:06:09|19186.36
17:06:09|19187.26
17:06:10|19187.43
17:06:11|19186.63
17:06:13|19186.63
17:06:15|19186.82
17:06:16|19186.82
17:06:16|19186.82
17:06:17|19186.76
17:06:19|19187.39
17:06:20|19186.42
17:06:20|19185.16
17:06:22|19185.75
17:06:22|19185.75
17:06:24|19186.28
17:06:26|19186.28
17:06:26|19185.33
17:06:27|19185.33
17:06:28|19185.33
17:06:30|19185.33
17:06:32|19185.84
17:06:32|19185.29
17:06:33|19185.86
17:06:34|19185.26
17:06:36|19185.3
17:06:37|19185.98
17:06:38|19185.49
17:06:39|19185.97
17:06:40|19186.
17:06:40|19186.32
17:06:41|19186.31
17:06:43|19185.98
17:06:44|19186.32
17:06:45|19186.06
17:06:46|19185.98
17:06:46|19185.98
17:06:48|19186.2
17:06:49|19187.
17:06:50|19186.99
17:06:51|19186.55
17:06:53|19186.53
17:06:54|19186.37
17:06:54|19186.36
17:06:56|19187.
17:06:57|19186.42
17:06:58|19186.49
17:06:59|19186.7
17:07:00|19186.7
17:07:01|19186.18
17:07:02|19185.66
17:07:03|19186.37
17:07:05|19186.38
17:07:05|19186.38
17:07:06|19186.77
17:07:08|19186.77
17:07:09|19186.81
17:07:11|19185.8
17:07:11|19185.8
17:07:13|19185.8
17:07:14|19186.18
17:07:16|19186.18
17:07:17|19186.36
17:07:18|19186.17
17:07:19|19186.55
17:07:20|19186.55
17:07:20|19186.
17:07:23|19186.17
17:07:24|19185.8
17:07:24|19185.69
17:07:25|19185.96
17:07:27|19185.68
17:07:28|19185.68
17:07:28|19186.37
17:07:29|19186.68
17:07:31|19186.22
17:07:32|19186.23
17:07:33|19186.23
17:07:34|19186.27
17:07:34|19186.27
17:07:36|19186.27
17:07:37|19186.42
17:07:38|19186.42
17:07:39|19186.42
17:07:40|19186.42
17:07:41|19186.47
17:07:42|19186.47
17:07:43|19186.47
17:07:44|19186.06
17:07:44|19186.51
17:07:46|19186.51
17:07:47|19186.51
17:07:49|19186.51
17:07:50|19186.51
17:07:50|19186.51
17:07:51|19185.71
17:07:52|19186.12
17:07:53|19186.12
17:07:54|19185.96
17:07:55|19185.9
17:07:56|19184.64
17:07:57|19183.91
17:07:58|19183.86
17:07:59|19185.95
17:08:00|19185.44
17:08:01|19185.46
17:08:02|19185.72
17:08:03|19185.72
17:08:05|19190.3
17:08:06|19190.96
17:08:07|19191.05
17:08:09|19192.17
17:08:09|19191.77
17:08:10|19190.57
17:08:12|19190.57
17:08:13|19190.57
17:08:13|19190.1
17:08:15|19190.28
17:08:15|19190.57
17:08:16|19190.83
17:08:18|19191.26
17:08:19|19190.8
17:08:21|19191.61
17:08:21|19190.55
17:08:22|19191.51
17:08:24|19191.51
17:08:24|19190.96
17:08:25|19190.96
17:08:26|19190.96
17:08:28|19190.56
17:08:29|19190.69
17:08:29|19190.03
17:08:30|19190.53
17:08:32|19190.75
17:08:33|19190.75
17:08:34|19190.61
17:08:36|19191.01
17:08:36|19190.95
17:08:38|19191.
17:08:38|19191.13
17:08:39|19191.05
17:08:40|19191.23
17:08:41|19191.68
17:08:42|19190.87
17:08:43|19191.21
17:08:44|19191.22
17:08:45|19190.49
17:08:46|19191.
17:08:47|19191.
17:08:49|19191.
17:08:49|19191.
17:08:50|19191.16
17:08:51|19191.16
17:08:52|19191.16
17:08:53|19191.1
17:08:54|19191.19
17:08:55|19191.68
17:08:56|19191.29
17:08:58|19191.64
17:08:58|19192.2
17:09:00|19191.74
17:09:00|19191.
17:09:01|19190.99
17:09:02|19190.76
17:09:03|19188.89
17:09:04|19189.29
17:09:06|19188.98
17:09:07|19190.32
17:09:08|19190.57
17:09:09|19189.95
17:09:11|19190.18
17:09:11|19190.37
17:09:12|19190.31
17:09:13|19190.38
17:09:15|19189.78
17:09:16|19190.29
17:09:17|19190.3
17:09:18|19190.3
17:09:19|19190.88
17:09:20|19190.2
17:09:21|19190.59
17:09:22|19189.38
17:09:24|19190.17
17:09:25|19189.93
17:09:26|19190.21
17:09:27|19189.5
17:09:28|19190.21
17:09:29|19190.7
17:09:30|19190.7
17:09:31|19190.65
17:09:33|19189.98
17:09:35|19190.18
17:09:36|19190.39
17:09:37|19190.
17:09:38|19189.98
17:09:39|19189.88
17:09:40|19190.2
17:09:41|19190.39
17:09:42|19190.43
17:09:43|19190.59
17:09:43|19189.84
17:09:45|19189.84
17:09:46|19189.71
17:09:47|19190.97
17:09:48|19190.78
17:09:49|19190.79
17:09:50|19190.81
17:09:52|19191.05
17:09:52|19192.34
17:09:53|19192.34
17:09:54|19192.
17:09:55|19190.97
17:09:56|19190.84
17:09:57|19190.84
17:09:58|19191.52
17:10:00|19191.46
17:10:00|19191.46
17:10:02|19190.37
17:10:03|19190.37
17:10:04|19189.85
17:10:04|19189.85
17:10:05|19189.99
17:10:08|19190.12
17:10:08|19190.39
17:10:10|19190.68
17:10:10|19192.32
17:10:12|19190.04
17:10:13|19190.03
17:10:14|19190.1
17:10:15|19190.1
17:10:16|19191.14
17:10:18|19191.05
17:10:19|19190.53
17:10:20|19191.02
17:10:21|19191.32
17:10:23|19191.26
17:10:25|19191.94
17:10:25|19192.34
17:10:27|19191.6
17:10:27|19191.6
17:10:29|19192.14
17:10:30|19192.13
17:10:31|19191.82
17:10:33|19191.74
17:10:33|19191.74
17:10:35|19192.34
17:10:35|19192.34
17:10:36|19191.65
17:10:37|19192.38
17:10:38|19192.7
17:10:39|19192.48
17:10:40|19192.68
17:10:41|19192.68
17:10:42|19192.68
17:10:43|19193.
17:10:44|19193.11
17:10:45|19193.33
17:10:46|19193.24
17:10:47|19192.74
17:10:49|19193.49
17:10:49|19192.71
17:10:50|19194.31
17:10:51|19193.47
17:10:53|19193.16
17:10:54|19192.34
17:10:56|19192.35
17:10:56|19193.13
17:10:57|19193.66
17:10:58|19193.7
17:10:59|19193.37
17:11:00|19193.1
17:11:01|19194.61
17:11:02|19194.11
17:11:04|19195.
17:11:05|19194.82
17:11:05|19193.88
17:11:07|19195.55
17:11:09|19196.38
17:11:09|19196.97
17:11:11|19196.86
17:11:12|19197.23
17:11:14|19197.62
17:11:14|19197.15
17:11:15|19196.59
17:11:16|19196.27
17:11:18|19196.21
17:11:19|19192.5
17:11:21|19193.43
17:11:22|19194.23
17:11:22|19193.66
17:11:23|19194.52
17:11:25|19194.99
17:11:25|19195.9
17:11:27|19195.06
17:11:28|19195.04
17:11:28|19195.
17:11:30|19195.47
17:11:31|19196.25
17:11:32|19195.44
17:11:34|19195.6
17:11:35|19196.39
17:11:36|19195.
17:11:37|19195.02
17:11:39|19195.51
17:11:40|19194.47
17:11:41|19195.1
17:11:42|19194.7
17:11:43|19194.98
17:11:44|19195.49
17:11:45|19194.7
17:11:46|19195.
17:11:48|19194.48
17:11:48|19195.
17:11:50|19194.82
17:11:51|19195.36
17:11:51|19196.26
17:11:53|19195.83
17:11:53|19195.97
17:11:55|19196.08
17:11:55|19195.91
17:11:57|19195.45
17:11:57|19195.95
17:11:59|19195.94
17:12:00|19195.32
17:12:00|19195.32
17:12:01|19195.63
17:12:02|19195.63
17:12:03|19194.86
17:12:04|19195.34
17:12:06|19195.2
17:12:07|19195.2
17:12:09|19195.56
17:12:10|19195.57
17:12:12|19195.3
17:12:12|19195.3
17:12:14|19195.45
17:12:14|19195.3
17:12:15|19195.3
17:12:16|19195.23
17:12:17|19195.19
17:12:19|19194.6
17:12:20|19194.82
17:12:21|19194.24
17:12:23|19194.52
17:12:24|19194.48
17:12:24|19194.98
17:12:27|19195.
17:12:28|19195.52
17:12:29|19195.48
17:12:30|19196.28
17:12:30|19196.1
17:12:32|19195.08
17:12:33|19194.8
17:12:34|19195.2
17:12:34|19195.2
17:12:36|19195.13
17:12:37|19194.81
17:12:38|19194.65
17:12:38|19195.14
17:12:41|19194.78
17:12:41|19194.8
17:12:43|19194.8
17:12:44|19194.14
17:12:44|19194.6
17:12:46|19195.1
17:12:46|19194.99
17:12:48|19194.91
17:12:49|19195.
17:12:49|19194.49
17:12:50|19195.47
17:12:51|19195.23
17:12:52|19195.35
17:12:53|19195.13
17:12:54|19194.86
17:12:55|19194.96
17:12:57|19193.82
17:12:58|19194.62
17:12:59|19195.39
17:13:00|19195.47
17:13:01|19195.48
17:13:02|19194.88
17:13:03|19194.89
17:13:04|19194.9
17:13:05|19196.1
17:13:06|19196.62
17:13:07|19196.92
17:13:08|19196.14
17:13:09|19196.49
17:13:10|19195.7
17:13:12|19196.13
17:13:13|19196.32
17:13:14|19195.72
17:13:15|19197.49
17:13:16|19197.98
17:13:17|19196.78
17:13:18|19197.43
17:13:19|19197.57
17:13:20|19196.78
17:13:21|19197.2
17:13:22|19197.37
17:13:23|19196.43
17:13:24|19196.26
17:13:25|19196.26
17:13:26|19196.26
17:13:27|19197.
17:13:28|19196.92
17:13:29|19196.53
17:13:30|19196.57
17:13:31|19196.95
17:13:32|19196.95
17:13:33|19197.72
17:13:34|19197.02
17:13:35|19197.67
17:13:36|19197.67
17:13:37|19197.09
17:13:38|19196.68
17:13:39|19196.68
17:13:40|19196.9
17:13:41|19196.82
17:13:42|19197.
17:13:43|19196.91
17:13:44|19196.48
17:13:45|19196.94
17:13:46|19196.94
17:13:47|19196.94
17:13:48|19196.94
17:13:49|19196.71
17:13:50|19196.93
17:13:51|19196.51
17:13:52|19195.9
17:13:53|19195.9
17:13:54|19196.73
17:13:55|19196.75
17:13:56|19196.75
17:13:57|19196.8
17:13:58|19197.49
17:13:59|19197.43
17:14:00|19197.35
17:14:01|19198.
17:14:02|19199.01
17:14:03|19197.7
17:14:04|19198.47
17:14:05|19197.6
17:14:06|19197.83
17:14:07|19198.33
17:14:08|19198.63
17:14:09|19199.14
17:14:10|19198.26
17:14:11|19198.16
17:14:13|19198.22
17:14:13|19198.48
17:14:14|19199.64
17:14:16|19198.85
17:14:17|19200.
17:14:17|19198.96
17:14:18|19199.56
17:14:19|19198.91
17:14:21|19199.42
17:14:21|19199.42
17:14:22|19199.01
17:14:24|19199.01
17:14:25|19199.45
17:14:26|19199.21
17:14:28|19198.86
17:14:28|19198.83
17:14:30|19198.21
17:14:31|19198.21
17:14:32|19198.83
17:14:33|19198.77
17:14:34|19198.8
17:14:35|19198.6
17:14:36|19196.94
17:14:37|19197.21
17:14:39|19197.45
17:14:39|19197.46
17:14:41|19197.92
17:14:41|19197.79
17:14:43|19197.79
17:14:44|19197.78
17:14:44|19197.78
17:14:46|19197.69
17:14:47|19198.94
17:14:48|19198.78
17:14:49|19199.73
17:14:51|19198.21
17:14:51|19198.21
17:14:52|19199.37
17:14:53|19199.14
17:14:55|19211.06
17:14:55|19208.08
17:14:56|19210.89
17:14:57|19213.46
17:14:58|19211.58
17:14:59|19212.66
17:15:01|19210.82
17:15:01|19212.01
17:15:02|19214.47
17:15:03|19216.9
17:15:05|19213.91
17:15:05|19212.01
17:15:06|19211.65
17:15:07|19211.68
17:15:08|19212.28
17:15:09|19213.93
17:15:11|19213.94
17:15:13|19214.75
17:15:13|19214.02
17:15:14|19215.57
17:15:15|19216.03
17:15:17|19214.09
17:15:18|19214.28
17:15:19|19213.45
17:15:20|19213.32
17:15:21|19213.29
17:15:22|19213.36
17:15:23|19212.45
17:15:23|19212.47
17:15:25|19212.04
17:15:27|19211.53
17:15:28|19211.95
17:15:29|19211.94
17:15:30|19209.49
17:15:31|19208.98
17:15:32|19209.41
17:15:33|19209.25
17:15:34|19210.35
17:15:35|19210.84
17:15:36|19209.93
17:15:37|19209.22
17:15:39|19209.21
17:15:40|19209.53
17:15:41|19210.01
17:15:42|19210.1
17:15:42|19208.81
17:15:43|19207.85
17:15:44|19208.53
17:15:45|19208.54
17:15:46|19211.57
17:15:47|19211.18
17:15:48|19210.88
17:15:50|19211.2
17:15:50|19211.95
17:15:52|19211.11
17:15:52|19211.89
17:15:53|19212.33
17:15:55|19210.4
17:15:56|19211.11
17:15:56|19210.88
17:15:58|19211.16
17:15:58|19211.16
17:16:00|19210.9
17:16:01|19211.93
17:16:01|19209.7
17:16:03|19209.58
17:16:04|19210.32
17:16:05|19210.05
17:16:05|19209.12
17:16:07|19208.95
17:16:07|19209.43
17:16:09|19209.43
17:16:10|19208.8
17:16:10|19207.95
17:16:12|19208.
17:16:13|19208.14
17:16:14|19208.24
17:16:15|19207.
17:16:16|19207.17
17:16:17|19205.8
17:16:18|19202.6
17:16:20|19203.36
17:16:20|19203.5
17:16:22|19202.52
17:16:22|19202.93
17:16:24|19202.85
17:16:26|19203.51
17:16:27|19203.44
17:16:28|19202.83
17:16:28|19203.19
17:16:29|19202.5
17:16:30|19202.12
17:16:31|19203.49
17:16:32|19203.
17:16:34|19204.44
17:16:35|19206.29
17:16:36|19205.68
17:16:37|19205.91
17:16:37|19205.71
17:16:39|19205.47
17:16:40|19205.4
17:16:41|19214.21
17:16:42|19214.56
17:16:43|19213.99
17:16:45|19215.74
17:16:45|19215.57
17:16:46|19215.
17:16:47|19215.55
17:16:48|19214.73
17:16:50|19214.8
17:16:50|19215.12
17:16:52|19214.19
17:16:53|19215.
17:16:54|19215.67
17:16:54|19216.
17:16:55|19215.66
17:16:56|19215.69
17:16:58|19216.99
17:16:59|19216.64
17:17:00|19218.05
17:17:02|19217.9
17:17:03|19218.89
17:17:04|19219.26
17:17:05|19218.31
17:17:07|19219.65
17:17:08|19220.46
17:17:09|19219.9
17:17:10|19220.46
17:17:11|19221.44
17:17:12|19220.17
17:17:12|19217.64
17:17:13|19219.51
17:17:14|19219.52
17:17:15|19220.03
17:17:17|19220.02
17:17:17|19219.17
17:17:19|19218.68
17:17:20|19220.76
17:17:21|19220.57
17:17:22|19219.64
17:17:22|19219.12
17:17:25|19218.86
17:17:25|19218.49
17:17:26|19217.62
17:17:28|19218.06
17:17:29|19219.43
17:17:30|19220.64
17:17:32|19219.12
17:17:33|19218.99
17:17:33|19218.37
17:17:35|19218.92
17:17:35|19218.77
17:17:37|19218.87
17:17:38|19219.15
17:17:39|19219.14
17:17:41|19218.79
17:17:41|19218.63
17:17:42|19218.9
17:17:43|19219.01
17:17:45|19218.89
17:17:46|19218.64
17:17:46|19218.32
17:17:48|19218.32
17:17:48|19218.77
17:17:50|19217.79
17:17:51|19217.93
17:17:52|19217.53
17:17:52|19218.3
17:17:53|19217.51
17:17:55|19217.41
17:17:56|19217.25
17:17:56|19216.51
17:17:57|19217.38
17:17:59|19218.27
17:17:59|19218.41
17:18:00|19217.47
17:18:01|19217.18
17:18:02|19217.15
17:18:04|19216.51
17:18:05|19217.
17:18:06|19216.99
17:18:07|19216.72
17:18:08|19216.96
17:18:09|19216.
17:18:10|19216.83
17:18:11|19216.92
17:18:12|19216.86
17:18:13|19216.
17:18:14|19215.83
17:18:15|19215.72
17:18:16|19216.09
17:18:18|19216.
17:18:18|19215.59
17:18:20|19215.73
17:18:20|19215.74
17:18:21|19215.
17:18:22|19214.18
17:18:23|19215.02
17:18:25|19213.97
17:18:26|19212.61
17:18:28|19215.2
17:18:28|19215.9
17:18:30|19217.66
17:18:32|19217.11
17:18:34|19217.23
17:18:34|19217.43
17:18:35|19218.32
17:18:36|19217.35
17:18:38|19217.35
17:18:38|19217.95
17:18:39|19217.2
17:18:40|19216.96
17:18:42|19217.09
17:18:43|19217.59
17:18:44|19216.74
17:18:45|19216.59
17:18:46|19217.08
17:18:47|19217.08
17:18:48|19217.06
17:18:49|19217.47
17:18:50|19217.32
17:18:51|19217.74
17:18:52|19217.54
17:18:53|19217.34
17:18:54|19217.71
17:18:55|19217.46
17:18:56|19217.
17:18:57|19216.9
17:18:58|19216.14
17:18:59|19213.91
17:19:00|19214.49
17:19:01|19214.39
17:19:02|19214.88
17:19:03|19213.15
17:19:04|19213.
17:19:05|19212.63
17:19:06|19213.82
17:19:07|19214.77
17:19:08|19214.31
17:19:09|19214.48
17:19:10|19214.56
17:19:11|19214.56
17:19:12|19214.1
17:19:13|19214.22
17:19:14|19214.26
17:19:15|19216.35
17:19:17|19215.94
17:19:18|19215.87
17:19:19|19216.3
17:19:19|19215.59
17:19:21|19216.23
17:19:21|19217.35
17:19:23|19217.23
17:19:24|19217.17
17:19:25|19217.15
17:19:26|19216.09
17:19:28|19215.4
17:19:30|19215.28
17:19:30|19214.94
17:19:31|19215.08
17:19:32|19214.29
17:19:33|19213.57
17:19:34|19214.34
17:19:36|19213.67
17:19:37|19213.56
17:19:38|19213.44
17:19:40|19210.9
17:19:40|19211.67
17:19:42|19210.9
17:19:43|19211.24
17:19:44|19210.
17:19:45|19209.52
17:19:46|19209.2
17:19:47|19209.79
17:19:48|19210.
17:19:49|19210.18
17:19:50|19210.
17:19:51|19210.55
17:19:52|19212.
17:19:53|19212.12
17:19:54|19212.29
17:19:55|19212.2
17:19:56|19212.54
17:19:57|19212.07
17:19:58|19212.04
17:19:59|19212.04
17:20:00|19210.16
17:20:01|19207.83
17:20:02|19208.99
17:20:03|19208.16
17:20:04|19207.29
17:20:05|19208.12
17:20:07|19207.75
17:20:08|19207.38
17:20:08|19207.41
17:20:10|19206.95
17:20:11|19207.09
17:20:11|19207.39
17:20:13|19206.72
17:20:13|19206.72
17:20:14|19207.06
17:20:16|19207.
17:20:17|19207.
17:20:18|19207.38
17:20:19|19206.53
17:20:20|19206.95
17:20:21|19208.2
17:20:23|19208.3
17:20:23|19208.08
17:20:25|19208.42
17:20:26|19208.
17:20:28|19207.92
17:20:28|19207.92
17:20:30|19208.26
17:20:31|19208.26
17:20:31|19208.1
17:20:32|19208.23
17:20:34|19208.45
17:20:34|19208.54
17:20:36|19208.63
17:20:37|19208.65
17:20:38|19208.6
17:20:38|19208.88
17:20:40|19209.57
17:20:41|19208.74
17:20:42|19208.66
17:20:43|19208.55
17:20:44|19209.05
17:20:45|19209.
17:20:46|19209.18
17:20:47|19209.17
17:20:48|19209.85
17:20:49|19210.29
17:20:50|19210.16
17:20:51|19209.44
17:20:52|19210.65
17:20:53|19210.49
17:20:54|19211.16
17:20:56|19212.25
17:20:57|19211.74
17:20:58|19211.19
17:20:59|19211.71
17:21:00|19211.48
17:21:00|19211.66
17:21:01|19211.46
17:21:03|19210.97
17:21:04|19210.95
17:21:05|19210.85
17:21:05|19211.58
17:21:07|19212.64
17:21:08|19212.09
17:21:09|19213.
17:21:10|19214.5
17:21:10|19214.43
17:21:12|19214.63
17:21:13|19212.67
17:21:14|19212.67
17:21:15|19212.86
17:21:16|19211.36
17:21:17|19211.14
17:21:18|19209.22
17:21:19|19208.44
17:21:21|19208.53
17:21:23|19209.13
17:21:23|19209.13
17:21:24|19209.78
17:21:25|19209.69
17:21:26|19209.77
17:21:28|19210.45
17:21:29|19209.65
17:21:30|19209.01
17:21:32|19209.55
17:21:32|19209.
17:21:34|19209.57
17:21:35|19209.58
17:21:37|19209.
17:21:38|19209.12
17:21:39|19208.95
17:21:39|19208.55
17:21:40|19208.54
17:21:41|19208.53
17:21:42|19209.03
17:21:44|19208.35
17:21:45|19209.07
17:21:46|19209.16
17:21:47|19209.11
17:21:48|19209.11
17:21:49|19209.79
17:21:50|19209.25
17:21:51|19207.39
17:21:52|19207.78
17:21:54|19207.62
17:21:54|19208.03
17:21:56|19207.62
17:21:57|19207.55
17:21:58|19207.47
17:21:59|19207.26
17:21:59|19206.8
17:22:00|19207.29
17:22:01|19207.2
17:22:04|19207.81
17:22:04|19207.79
17:22:06|19207.66
17:22:07|19207.66
17:22:08|19207.62
17:22:09|19207.62
17:22:09|19207.75
17:22:11|19207.68
17:22:11|19207.22
17:22:13|19207.82
17:22:14|19206.64
17:22:14|19205.59
17:22:16|19201.97
17:22:17|19201.02
17:22:18|19201.43
17:22:20|19200.79
17:22:20|19200.35
17:22:21|19200.46
17:22:22|19201.35
17:22:24|19201.63
17:22:25|19202.1
17:22:26|19201.
17:22:27|19201.82
17:22:27|19201.7
17:22:29|19201.12
17:22:30|19200.48
17:22:32|19200.21
17:22:32|19199.82
17:22:34|19199.17
17:22:34|19199.73
17:22:35|19200.3
17:22:36|19202.86
17:22:38|19204.79
17:22:39|19204.98
17:22:39|19205.71
17:22:41|19205.08
17:22:42|19204.71
17:22:42|19205.44
17:22:43|19205.44
17:22:45|19205.5
17:22:45|19205.01
17:22:47|19205.64
17:22:48|19205.64
17:22:49|19205.01
17:22:50|19204.8
17:22:51|19204.8
17:22:52|19204.69
17:22:53|19204.19
17:22:54|19204.19
17:22:55|19204.89
17:22:56|19204.87
17:22:57|19204.69
17:22:58|19204.78
17:22:59|19204.7
17:23:00|19204.49
17:23:01|19204.14
17:23:03|19205.31
17:23:03|19206.11
17:23:05|19205.23
17:23:06|19205.74
17:23:07|19205.59
17:23:08|19205.33
17:23:09|19204.8
17:23:10|19205.
17:23:11|19205.79
17:23:12|19204.66
17:23:13|19205.18
17:23:14|19205.73
17:23:14|19205.73
17:23:15|19206.03
17:23:17|19205.
17:23:18|19205.46
17:23:19|19205.46
17:23:21|19205.9
17:23:22|19205.65
17:23:22|19205.65
17:23:24|19205.61
17:23:24|19205.14
17:23:25|19205.6
17:23:26|19205.6
17:23:27|19205.19
17:23:29|19205.44
17:23:30|19206.01
17:23:32|19205.58
17:23:33|19205.58
17:23:33|19205.19
17:23:35|19205.19
17:23:36|19205.09
17:23:37|19205.18
17:23:38|19205.58
17:23:39|19204.32
17:23:39|19203.78
17:23:41|19203.96
17:23:42|19202.38
17:23:42|19202.96
17:23:45|19203.13
17:23:45|19203.14
17:23:47|19204.79
17:23:48|19203.65
17:23:49|19203.49
17:23:50|19203.85
17:23:51|19203.81
17:23:52|19202.81
17:23:53|19203.35
17:23:54|19202.5
17:23:55|19202.26
17:23:55|19203.05
17:23:57|19203.1
17:23:58|19203.31
17:23:59|19203.85
17:23:59|19203.05
17:24:02|19203.76
17:24:03|19204.82
17:24:04|19204.61
17:24:04|19204.14
17:24:06|19203.39
17:24:07|19203.47
17:24:08|19202.52
17:24:08|19201.2
17:24:10|19201.62
17:24:11|19200.96
17:24:12|19200.12
17:24:12|19200.14
17:24:13|19201.72
17:24:15|19201.72
17:24:16|19201.72
17:24:16|19201.95
17:24:17|19202.04
17:24:19|19201.72
17:24:19|19202.
17:24:20|19203.15
17:24:21|19202.44
17:24:23|19202.1
17:24:23|19201.47
17:24:25|19201.01
17:24:25|19201.42
17:24:27|19201.42
17:24:28|19202.03
17:24:29|19202.26
17:24:31|19202.11
17:24:33|19201.63
17:24:34|19202.27
17:24:35|19201.73
17:24:36|19202.49
17:24:37|19202.12
17:24:38|19202.02
17:24:40|19201.77
17:24:41|19202.18
17:24:41|19201.74
17:24:43|19202.01
17:24:44|19202.14
17:24:45|19201.72
17:24:46|19202.15
17:24:47|19202.39
17:24:48|19204.51
17:24:49|19205.
17:24:50|19205.
17:24:51|19204.7
17:24:52|19204.66
17:24:54|19204.66
17:24:54|19204.58
17:24:56|19204.25
17:24:56|19205.84
17:24:57|19206.52
17:24:58|19206.66
17:24:59|19206.08
17:25:01|19206.08
17:25:01|19206.08
17:25:02|19207.47
17:25:03|19205.67
17:25:05|19206.25
17:25:06|19206.37
17:25:06|19206.48
17:25:08|19207.96
17:25:09|19206.81
17:25:10|19207.43
17:25:11|19207.36
17:25:12|19207.11
17:25:13|19207.18
17:25:14|19207.53
17:25:15|19207.47
17:25:16|19208.17
17:25:17|19207.36
17:25:18|19206.82
17:25:19|19206.71
17:25:21|19206.62
17:25:22|19207.19
17:25:23|19207.37
17:25:24|19206.81
17:25:25|19207.25
17:25:26|19207.19
17:25:27|19207.13
17:25:28|19206.64
17:25:29|19206.64
17:25:30|19206.62
17:25:32|19205.27
17:25:34|19205.68
17:25:34|19205.68
17:25:35|19205.75
17:25:36|19206.3
17:25:37|19206.6
17:25:39|19206.77
17:25:41|19207.22
17:25:42|19207.
17:25:42|19206.56
17:25:44|19206.5
17:25:46|19205.48
17:25:46|19206.31
17:25:47|19206.44
17:25:48|19206.49
17:25:49|19206.63
17:25:50|19206.64
17:25:52|19207.92
17:25:53|19207.59
17:25:54|19207.6
17:25:55|19207.32
17:25:56|19207.66
17:25:57|19207.66
17:25:58|19207.32
17:25:58|19207.63
17:26:00|19207.34
17:26:01|19207.74
17:26:01|19207.74
17:26:04|19207.51
17:26:05|19207.34
17:26:05|19205.05
17:26:07|19206.
17:26:07|19206.8
17:26:08|19205.47
17:26:09|19205.67
17:26:10|19205.39
17:26:11|19207.56
17:26:13|19207.56
17:26:14|19205.91
17:26:14|19206.09
17:26:16|19206.99
17:26:16|19206.99
17:26:17|19206.35
17:26:19|19206.04
17:26:19|19206.09
17:26:21|19205.7
17:26:22|19206.04
17:26:23|19206.16
17:26:24|19204.93
17:26:25|19205.42
17:26:26|19205.42
17:26:26|19205.15
17:26:28|19205.
17:26:29|19205.
17:26:30|19205.
17:26:31|19205.34
17:26:33|19204.84
17:26:33|19205.23
17:26:35|19205.23
17:26:36|19205.23
17:26:36|19205.22
17:26:38|19205.24
17:26:39|19205.58
17:26:40|19204.12
17:26:41|19204.07
17:26:42|19204.92
17:26:43|19204.75
17:26:44|19203.99
17:26:45|19203.99
17:26:46|19203.41
17:26:47|19203.33
17:26:48|19204.89
17:26:49|19204.91
17:26:50|19204.92
17:26:51|19204.62
17:26:52|19205.
17:26:53|19204.94
17:26:55|19205.03
17:26:55|19205.03
17:26:56|19205.34
17:26:57|19205.
17:26:58|19204.96
17:27:00|19204.19
17:27:01|19203.92
17:27:01|19205.01
17:27:02|19204.28
17:27:03|19204.86
17:27:04|19204.99
17:27:05|19205.09
17:27:07|19205.09
17:27:07|19204.98
17:27:09|19204.31
17:27:09|19205.33
17:27:11|19204.96
17:27:12|19205.
17:27:13|19204.17
17:27:14|19204.91
17:27:15|19204.61
17:27:16|19204.47
17:27:17|19200.95
17:27:18|19201.57
17:27:19|19200.71
17:27:20|19200.71
17:27:21|19201.75
17:27:22|19201.18
17:27:23|19200.8
17:27:24|19200.46
17:27:25|19200.7
17:27:26|19200.56
17:27:27|19200.53
17:27:28|19200.5
17:27:29|19200.67
17:27:31|19201.19
17:27:31|19200.79
17:27:32|19200.9
17:27:35|19200.6
17:27:35|19200.89
17:27:36|19200.96
17:27:38|19200.95
17:27:40|19200.91
17:27:41|19200.5
17:27:41|19200.5
17:27:44|19200.89
17:27:44|19199.96
17:27:45|19200.33
17:27:46|19199.63
17:27:47|19199.63
17:27:48|19200.32
17:27:49|19200.52
17:27:50|19199.73
17:27:51|19200.24
17:27:52|19200.46
17:27:53|19200.51
17:27:54|19200.53
17:27:55|19200.51
17:27:56|19200.07
17:27:57|19200.32
17:27:58|19200.32
17:27:59|19200.17
17:28:00|19199.95
17:28:01|19199.94
17:28:02|19199.44
17:28:03|19200.44
17:28:04|19200.41
17:28:05|19199.26
17:28:07|19199.06
17:28:08|19199.06
17:28:09|19198.92
17:28:10|19198.34
17:28:11|19199.04
17:28:12|19199.5
17:28:13|19199.14
17:28:14|19199.07
17:28:15|19199.28
17:28:16|19198.94
17:28:16|19198.94
17:28:18|19199.74
17:28:18|19199.51
17:28:20|19199.69
17:28:21|19199.67
17:28:22|19199.53
17:28:23|19199.42
17:28:24|19199.37
17:28:26|19198.02
17:28:26|19197.99
17:28:27|19198.66
17:28:28|19198.26
17:28:29|19199.06
17:28:30|19198.79
17:28:31|19199.24
17:28:32|19198.5
17:28:34|19198.64
17:28:36|19198.51
17:28:38|19199.85
17:28:39|19199.8
17:28:39|19200.13
17:28:41|19200.94
17:28:42|19200.14
17:28:43|19200.66
17:28:45|19200.74
17:28:46|19200.59
17:28:46|19200.08
17:28:48|19200.59
17:28:49|19200.79
17:28:50|19200.79
17:28:51|19199.48
17:28:52|19199.86
17:28:53|19200.13
17:28:54|19200.89
17:28:55|19200.89
17:28:56|19202.45
17:28:57|19201.35
17:28:58|19201.37
17:28:59|19201.88
17:29:00|19201.46
17:29:02|19202.63
17:29:03|19202.79
17:29:03|19202.97
17:29:05|19202.53
17:29:06|19202.98
17:29:07|19202.73
17:29:08|19202.12
17:29:09|19202.79
17:29:10|19202.79
17:29:11|19203.
17:29:13|19201.75
17:29:13|19202.
17:29:14|19202.18
17:29:15|19202.01
17:29:16|19202.82
17:29:18|19203.27
17:29:19|19202.36
17:29:20|19202.66
17:29:21|19202.66
17:29:22|19202.43
17:29:23|19203.
17:29:24|19203.25
17:29:25|19203.25
17:29:26|19203.25
17:29:28|19203.63
17:29:28|19203.25
17:29:30|19203.25
17:29:31|19202.71
17:29:32|19202.71
17:29:33|19202.47
17:29:35|19203.52
17:29:37|19203.43
17:29:37|19202.82
17:29:38|19202.74
17:29:39|19202.78
17:29:40|19202.77
17:29:41|19202.67
17:29:43|19202.67
17:29:44|19202.67
17:29:45|19202.08
17:29:47|19202.18
17:29:47|19202.18
17:29:48|19202.06
17:29:49|19202.08
17:29:50|19203.2
17:29:51|19203.2
17:29:52|19202.67
17:29:53|19202.86
17:29:54|19203.49
17:29:56|19203.13
17:29:57|19203.43
17:29:58|19203.43
17:29:59|19203.43
17:30:00|19202.09
17:30:00|19202.53
17:30:02|19202.6
17:30:03|19202.98
17:30:04|19203.69
17:30:05|19203.52
17:30:06|19204.09
17:30:07|19203.41
17:30:09|19203.69
17:30:10|19203.4
17:30:11|19203.65
17:30:11|19202.87
17:30:13|19203.54
17:30:14|19203.15
17:30:15|19203.15
17:30:16|19203.59
17:30:17|19203.41
17:30:18|19203.41
17:30:19|19203.41
17:30:20|19203.44
17:30:20|19202.59
17:30:22|19203.17
17:30:23|19203.2
17:30:24|19203.22
17:30:25|19204.51
17:30:26|19203.32
17:30:27|19203.42
17:30:27|19203.28
17:30:29|19203.51
17:30:31|19203.51
17:30:31|19203.14
17:30:32|19203.71
17:30:33|19202.9
17:30:34|19202.9
17:30:36|19202.88
17:30:38|19202.51
17:30:38|19203.62
17:30:39|19203.15
17:30:40|19202.25
17:30:41|19202.38
17:30:42|19203.15
17:30:43|19202.92
17:30:44|19203.12
17:30:46|19203.9
17:30:47|19203.01
17:30:48|19203.72
17:30:50|19204.08
17:30:50|19204.
17:30:51|19204.87
17:30:53|19204.08
17:30:53|19204.08
17:30:54|19203.78
17:30:55|19204.37
17:30:56|19204.19
17:30:57|19204.82
17:30:58|19204.
17:30:59|19203.69
17:31:00|19203.69
17:31:01|19204.42
17:31:03|19205.3
17:31:03|19205.73
17:31:04|19205.66
17:31:05|19206.55
17:31:06|19207.42
17:31:08|19207.59
17:31:08|19205.78
17:31:09|19206.66
17:31:10|19206.97
17:31:11|19206.99
17:31:12|19208.
17:31:13|19207.2
17:31:14|19207.58
17:31:16|19208.06
17:31:16|19207.63
17:31:17|19207.62
17:31:18|19208.43
17:31:19|19207.55
17:31:20|19207.19
17:31:21|19209.02
17:31:22|19209.35
17:31:24|19209.76
17:31:25|19209.92
17:31:26|19209.93
17:31:27|19209.2
17:31:28|19210.
17:31:29|19208.38
17:31:30|19209.55
17:31:31|19209.56
17:31:33|19209.97
17:31:33|19209.03
17:31:34|19209.22
17:31:35|19209.95
17:31:37|19209.76
17:31:39|19210.48
17:31:39|19209.92
17:31:40|19209.58
17:31:41|19210.8
17:31:43|19210.73
17:31:43|19209.66
17:31:45|19208.76
17:31:46|19209.11
17:31:48|19208.84
17:31:49|19209.66
17:31:49|19208.2
17:31:51|19209.24
17:31:52|19208.66
17:31:53|19208.57
17:31:54|19208.54
17:31:55|19208.93
17:31:56|19208.93
17:31:57|19208.17
17:31:58|19208.64
17:31:59|19208.91
17:32:00|19208.37
17:32:01|19208.91
17:32:02|19208.91
17:32:03|19209.
17:32:04|19208.7
17:32:05|19209.02
17:32:06|19209.09
17:32:07|19209.46
17:32:08|19208.63
17:32:09|19208.98
17:32:10|19209.
17:32:12|19208.84
17:32:12|19208.97
17:32:15|19209.
17:32:16|19208.75
17:32:16|19209.05
17:32:18|19209.54
17:32:19|19209.
17:32:19|19209.46
17:32:21|19209.46
17:32:21|19209.52
17:32:22|19209.54
17:32:23|19209.05
17:32:24|19209.99
17:32:25|19210.6
17:32:26|19209.92
17:32:27|19211.22
17:32:29|19211.16
17:32:30|19210.63
17:32:30|19209.84
17:32:32|19209.84
17:32:33|19209.68
17:32:33|19210.02
17:32:35|19210.87
17:32:36|19210.87
17:32:37|19209.05
17:32:37|19209.9
17:32:39|19209.25
17:32:41|19209.7
17:32:43|19210.06
17:32:44|19210.48
17:32:46|19210.71
17:32:46|19210.75
17:32:47|19216.09
17:32:48|19214.35
17:32:50|19215.35
17:32:51|19217.62
17:32:51|19218.19
17:32:53|19217.07
17:32:54|19217.04
17:32:55|19215.62
17:32:55|19217.7
17:32:56|19217.14
17:32:58|19217.63
17:32:58|19219.
17:33:00|19218.83
17:33:01|19218.44
17:33:02|19218.68
17:33:03|19217.74
17:33:04|19217.63
17:33:05|19218.06
17:33:06|19217.99
17:33:07|19219.09
17:33:08|19219.35
17:33:09|19219.38
17:33:10|19218.81
17:33:11|19220.71
17:33:12|19220.8
17:33:13|19220.
17:33:14|19219.88
17:33:15|19219.03
17:33:16|19219.16
17:33:17|19216.52
17:33:18|19217.53
17:33:19|19217.02
17:33:20|19218.02
17:33:21|19218.25
17:33:22|19218.25
17:33:23|19218.93
17:33:24|19219.27
17:33:25|19219.86
17:33:26|19219.53
17:33:27|19219.36
17:33:28|19219.95
17:33:29|19221.33
17:33:31|19224.73
17:33:32|19222.36
17:33:33|19223.35
17:33:34|19224.99
17:33:35|19222.48
17:33:36|19223.34
17:33:37|19222.45
17:33:39|19224.87
17:33:41|19225.03
17:33:41|19225.46
17:33:42|19225.45
17:33:44|19233.32
17:33:44|19231.18
17:33:45|19233.16
17:33:46|19230.17
17:33:47|19229.55
17:33:48|19229.97
17:33:50|19228.97
17:33:50|19229.75
17:33:52|19230.75
17:33:52|19230.94
17:33:54|19231.43
17:33:55|19232.34
17:33:55|19231.3
17:33:56|19232.17
17:33:58|19231.86
17:33:59|19233.55
17:34:01|19233.12
17:34:01|19233.37
17:34:03|19233.23
17:34:03|19233.98
17:34:05|19234.25
17:34:05|19233.51
17:34:06|19234.5
17:34:07|19234.18
17:34:08|19236.55
17:34:09|19236.05
17:34:10|19234.32
17:34:11|19234.09
17:34:13|19234.08
17:34:13|19232.61
17:34:14|19234.57
17:34:15|19231.56
17:34:17|19230.23
17:34:17|19228.19
17:34:18|19228.66
17:34:20|19228.51
17:34:21|19228.35
17:34:22|19228.23
17:34:22|19228.77
17:34:24|19227.47
17:34:24|19227.57
17:34:25|19227.23
17:34:27|19226.91
17:34:27|19224.77
17:34:29|19225.04
17:34:29|19226.
17:34:30|19226.52
17:34:31|19226.11
17:34:32|19227.78
17:34:34|19228.15
17:34:35|19229.16
17:34:36|19229.26
17:34:37|19229.44
17:34:37|19229.09
17:34:39|19229.44
17:34:39|19229.72
17:34:41|19227.58
17:34:42|19227.3
17:34:43|19227.51
17:34:44|19227.76
17:34:45|19227.76
17:34:46|19229.26
17:34:47|19228.12
17:34:48|19227.68
17:34:49|19228.12
17:34:50|19229.
17:34:51|19229.
17:34:52|19228.88
17:34:53|19228.2
17:34:55|19227.57
17:34:56|19227.14
17:34:57|19226.67
17:34:57|19227.27
17:34:59|19227.3
17:35:00|19226.64
17:35:01|19227.32
17:35:02|19226.91
17:35:03|19228.17
17:35:04|19227.52
17:35:05|19230.17
17:35:06|19229.6
17:35:07|19229.95
17:35:08|19229.15
17:35:09|19228.12
17:35:10|19227.81
17:35:10|19226.59
17:35:12|19227.24
17:35:13|19227.37
17:35:14|19227.93
17:35:15|19227.91
17:35:16|19227.9
17:35:16|19227.9
17:35:18|19225.87
17:35:19|19226.79
17:35:20|19227.
17:35:21|19227.49
17:35:21|19227.51
17:35:23|19227.32
17:35:24|19227.76
17:35:25|19229.36
17:35:26|19227.33
17:35:27|19228.28
17:35:27|19228.3
17:35:29|19227.73
17:35:30|19227.62
17:35:31|19227.23
17:35:32|19227.18
17:35:33|19227.7
17:35:34|19227.62
17:35:35|19226.66
17:35:36|19227.14
17:35:37|19226.44
17:35:38|19226.46
17:35:39|19226.58
17:35:40|19226.58
17:35:42|19224.37
17:35:42|19224.03
17:35:43|19225.2
17:35:45|19224.39
17:35:46|19223.69
17:35:47|19224.36
17:35:47|19225.57
17:35:48|19224.6
17:35:49|19244.34
17:35:51|19243.81
17:35:52|19244.05
17:35:53|19245.06
17:35:54|19244.89
17:35:55|19245.09
17:35:56|19246.94
17:35:57|19247.62
17:35:59|19250.59
17:36:00|19248.61
17:36:02|19249.25
17:36:02|19249.51
17:36:03|19246.93
17:36:04|19245.12
17:36:05|19244.55
17:36:06|19244.15
17:36:07|19245.46
17:36:08|19244.67
17:36:09|19243.72
17:36:10|19245.33
17:36:11|19242.91
17:36:12|19239.55
17:36:13|19239.14
17:36:14|19238.18
17:36:15|19238.74
17:36:17|19239.17
17:36:18|19241.13
17:36:19|19243.21
17:36:20|19241.32
17:36:21|19241.6
17:36:22|19240.63
17:36:24|19240.88
17:36:24|19242.46
17:36:25|19241.8
17:36:26|19242.66
17:36:27|19243.4
17:36:28|19243.74
17:36:29|19243.03
17:36:30|19243.25
17:36:31|19242.99
17:36:32|19242.51
17:36:34|19240.89
17:36:34|19240.69
17:36:35|19240.94
17:36:37|19239.78
17:36:37|19239.78
17:36:38|19240.4
17:36:39|19240.36
17:36:40|19239.28
17:36:41|19238.95
17:36:43|19238.14
17:36:44|19243.43
17:36:45|19246.97
17:36:46|19246.57
17:36:48|19246.6
17:36:48|19245.76
17:36:49|19244.55
17:36:51|19245.6
17:36:52|19243.48
17:36:52|19243.42
17:36:54|19242.87
17:36:54|19241.84
17:36:55|19242.15
17:36:56|19242.05
17:36:57|19242.59
17:36:59|19242.35
17:37:00|19242.18
17:37:00|19242.45
17:37:02|19242.39
17:37:03|19242.07
17:37:04|19243.28
17:37:04|19243.28
17:37:06|19242.68
17:37:07|19238.81
17:37:08|19239.27
17:37:10|19237.9
17:37:10|19238.59
17:37:11|19239.55
17:37:12|19239.4
17:37:14|19239.62
17:37:15|19239.94
17:37:17|19238.31
17:37:18|19238.99
17:37:19|19238.36
17:37:20|19238.34
17:37:21|19238.66
17:37:22|19238.88
17:37:23|19240.18
17:37:24|19242.29
17:37:25|19241.94
17:37:26|19242.12
17:37:27|19242.5
17:37:29|19240.97
17:37:30|19240.71
17:37:30|19241.57
17:37:32|19240.
17:37:32|19240.
17:37:34|19241.05
17:37:35|19240.
17:37:36|19240.31
17:37:37|19240.2
17:37:38|19240.13
17:37:39|19239.64
17:37:40|19239.9
17:37:41|19239.47
17:37:42|19239.48
17:37:43|19239.18
17:37:44|19239.18
17:37:45|19239.6
17:37:46|19237.33
17:37:47|19237.97
17:37:48|19237.34
17:37:50|19239.04
17:37:50|19239.41
17:37:52|19238.7
17:37:54|19239.59
17:37:54|19239.59
17:37:56|19238.96
17:37:58|19239.07
17:37:59|19239.33
17:38:00|19239.09
17:38:01|19239.39
17:38:02|19239.46
17:38:03|19239.98
17:38:03|19242.89
17:38:05|19244.4
17:38:06|19244.08
17:38:07|19244.79
17:38:08|19245.27
17:38:09|19245.21
17:38:10|19245.18
17:38:11|19245.45
17:38:12|19245.54
17:38:13|19245.01
17:38:14|19244.32
17:38:15|19242.98
17:38:16|19243.96
17:38:17|19244.53
17:38:18|19244.6
17:38:19|19244.31
17:38:20|19245.22
17:38:21|19246.74
17:38:23|19246.12
17:38:24|19245.75
17:38:25|19245.18
17:38:26|19245.58
17:38:26|19244.9
17:38:29|19244.88
17:38:29|19244.88
17:38:30|19245.19
17:38:31|19244.62
17:38:32|19244.53
17:38:34|19244.65
17:38:34|19244.98
17:38:35|19244.51
17:38:36|19243.25
17:38:38|19244.29
17:38:38|19243.57
17:38:39|19244.12
17:38:41|19240.62
17:38:42|19241.95
17:38:43|19241.94
17:38:44|19242.99
17:38:46|19243.3
17:38:47|19243.3
17:38:48|19244.52
17:38:49|19244.65
17:38:50|19244.51
17:38:52|19245.18
17:38:53|19243.73
17:38:54|19244.45
17:38:55|19244.08
17:38:57|19244.18
17:38:57|19243.
17:38:58|19243.42
17:39:00|19243.39
17:39:01|19243.84
17:39:01|19243.31
17:39:02|19243.76
17:39:04|19243.73
17:39:04|19244.03
17:39:05|19243.76
17:39:06|19243.54
17:39:07|19243.
17:39:08|19243.85
17:39:09|19243.56
17:39:10|19244.63
17:39:12|19241.71
17:39:13|19243.
17:39:14|19242.71
17:39:15|19241.68
17:39:15|19242.24
17:39:16|19241.1
17:39:18|19241.45
17:39:19|19241.
17:39:20|19240.61
17:39:21|19240.98
17:39:22|19240.12
17:39:22|19240.57
17:39:24|19242.03
17:39:25|19242.24
17:39:25|19242.22
17:39:26|19242.22
17:39:28|19242.04
17:39:30|19241.79
17:39:31|19241.
17:39:33|19241.82
17:39:34|19241.53
17:39:35|19241.71
17:39:37|19241.53
17:39:37|19241.97
17:39:38|19240.93
17:39:39|19240.28
17:39:40|19240.78
17:39:41|19240.5
17:39:43|19241.21
17:39:43|19241.54
17:39:45|19239.78
17:39:46|19239.82
17:39:46|19240.73
17:39:49|19240.96
17:39:49|19240.83
17:39:50|19241.2
17:39:52|19242.19
17:39:53|19241.91
17:39:54|19241.95
17:39:55|19242.19
17:39:56|19242.78
17:39:57|19242.02
17:39:58|19242.09
17:39:59|19241.98
17:40:00|19241.86
17:40:01|19241.86
17:40:02|19242.65
17:40:03|19242.19
17:40:04|19243.22
17:40:05|19243.64
17:40:06|19243.79
17:40:07|19243.83
17:40:08|19243.8
17:40:09|19244.33
17:40:10|19243.71
17:40:11|19244.
17:40:12|19243.93
17:40:13|19241.93
17:40:14|19241.91
17:40:15|19241.39
17:40:17|19241.39
17:40:17|19240.77
17:40:18|19240.77
17:40:19|19240.77
17:40:20|19241.05
17:40:21|19241.36
17:40:22|19242.14
17:40:23|19241.87
17:40:24|19241.71
17:40:25|19240.47
17:40:26|19240.91
17:40:27|19241.28
17:40:28|19241.09
17:40:29|19242.41
17:40:31|19243.43
17:40:32|19242.45
17:40:32|19242.43
17:40:33|19242.42
17:40:34|19241.62
17:40:35|19241.79
17:40:36|19241.67
17:40:37|19241.95
17:40:39|19241.78
17:40:41|19241.87
17:40:42|19241.51
17:40:43|19240.81
17:40:44|19240.6
17:40:45|19240.56
17:40:46|19239.99
17:40:46|19239.71
17:40:48|19239.96
17:40:48|19239.08
17:40:50|19238.07
17:40:51|19238.87
17:40:52|19238.42
17:40:53|19238.01
17:40:54|19236.21
17:40:54|19236.95
17:40:56|19237.85
17:40:57|19236.91
17:40:59|19236.06
17:41:00|19236.26
17:41:01|19237.08
17:41:02|19237.47
17:41:03|19237.43
17:41:04|19237.
17:41:05|19236.07
17:41:06|19236.93
17:41:07|19235.38
17:41:08|19236.09
17:41:09|19235.28
17:41:10|19235.62
17:41:11|19235.23
17:41:12|19234.73
17:41:13|19234.36
17:41:14|19234.4
17:41:15|19233.81
17:41:16|19234.42
17:41:17|19234.93
17:41:18|19233.7
17:41:19|19234.
17:41:20|19234.3
17:41:21|19234.25
17:41:22|19232.87
17:41:23|19233.65
17:41:25|19233.
17:41:25|19232.4
17:41:27|19232.4
17:41:28|19232.66
17:41:29|19232.9
17:41:30|19233.04
17:41:31|19233.74
17:41:32|19232.24
17:41:33|19232.16
17:41:34|19231.63
17:41:35|19230.2
17:41:36|19230.27
17:41:37|19230.08
17:41:38|19230.75
17:41:39|19230.08
17:41:40|19230.62
17:41:42|19230.6
17:41:42|19233.22
17:41:44|19232.99
17:41:45|19233.43
17:41:46|19232.69
17:41:47|19232.99
17:41:48|19233.41
17:41:50|19231.47
17:41:51|19231.2
17:41:51|19231.77
17:41:54|19231.85
17:41:55|19231.47
17:41:57|19231.85
17:41:58|19231.6
17:41:59|19231.89
17:42:00|19231.89
17:42:01|19231.09
17:42:01|19229.27
17:42:03|19229.35
17:42:04|19229.93
17:42:05|19229.69
17:42:06|19229.08
17:42:08|19230.97
17:42:09|19230.65
17:42:10|19230.8
17:42:11|19231.88
17:42:12|19231.88
17:42:14|19232.51
17:42:15|19231.66
17:42:15|19232.76
17:42:16|19233.6
17:42:18|19234.07
17:42:18|19235.55
17:42:19|19235.73
17:42:20|19236.67
17:42:22|19236.88
17:42:22|19236.12
17:42:25|19235.32
17:42:25|19235.41
17:42:26|19235.82
17:42:27|19236.18
17:42:28|19236.18
17:42:29|19235.96
17:42:31|19236.27
17:42:31|19236.01
17:42:33|19236.53
17:42:34|19236.01
17:42:35|19236.4
17:42:36|19236.4
17:42:37|19236.09
17:42:38|19236.
17:42:39|19235.27
17:42:41|19234.85
17:42:42|19234.15
17:42:42|19234.09
17:42:43|19233.78
17:42:44|19233.86
17:42:45|19234.
17:42:46|19233.72
17:42:48|19232.94
17:42:49|19233.67
17:42:51|19233.24
17:42:51|19233.64
17:42:52|19233.82
17:42:53|19233.8
17:42:54|19233.8
17:42:55|19233.81
17:42:56|19233.77
17:42:57|19232.18
17:42:58|19232.18
17:42:59|19232.7
17:43:00|19232.66
17:43:02|19233.16
17:43:02|19232.36
17:43:04|19232.78
17:43:06|19232.8
17:43:07|19232.8
17:43:08|19233.21
17:43:09|19231.96
17:43:10|19232.35
17:43:11|19232.38
17:43:12|19232.38
17:43:13|19231.9
17:43:14|19232.85
17:43:15|19231.62
17:43:16|19232.08
17:43:18|19231.49
17:43:19|19231.44
17:43:20|19231.44
17:43:20|19231.
17:43:21|19231.6
17:43:22|19231.
17:43:24|19231.65
17:43:25|19231.59
17:43:26|19233.79
17:43:27|19235.
17:43:28|19233.72
17:43:29|19233.72
17:43:30|19234.57
17:43:31|19234.91
17:43:32|19234.09
17:43:33|19234.11
17:43:34|19234.91
17:43:35|19234.91
17:43:36|19235.59
17:43:37|19235.54
17:43:38|19235.16
17:43:39|19235.24
17:43:40|19235.13
17:43:41|19235.51
17:43:42|19235.52
17:43:44|19235.6
17:43:45|19235.6
17:43:46|19236.6
17:43:47|19236.61
17:43:48|19237.75
17:43:49|19237.13
17:43:50|19236.41
17:43:52|19237.29
17:43:52|19236.44
17:43:54|19236.17
17:43:55|19236.51
17:43:56|19235.74
17:43:58|19236.
17:43:58|19236.
17:43:59|19234.07
17:44:00|19232.92
17:44:01|19232.76
17:44:02|19233.4
17:44:04|19233.49
17:44:05|19233.48
17:44:06|19232.71
17:44:08|19232.57
17:44:08|19231.78
17:44:10|19233.12
17:44:10|19233.54
17:44:11|19233.33
17:44:12|19233.53
17:44:13|19233.53
17:44:14|19233.54
17:44:15|19233.52
17:44:16|19232.84
17:44:17|19232.84
17:44:19|19232.66
17:44:19|19232.29
17:44:20|19232.29
17:44:21|19232.44
17:44:22|19230.86
17:44:24|19238.54
17:44:24|19239.
17:44:26|19239.65
17:44:27|19239.89
17:44:28|19238.21
17:44:29|19238.85
17:44:30|19238.85
17:44:30|19239.7
17:44:32|19245.15
17:44:33|19244.86
17:44:34|19245.2
17:44:35|19245.18
17:44:36|19244.4
17:44:36|19244.37
17:44:38|19244.91
17:44:38|19243.54
17:44:39|19244.17
17:44:42|19241.07
17:44:43|19243.19
17:44:43|19241.75
17:44:45|19241.04
17:44:46|19241.16
17:44:47|19241.21
17:44:48|19242.84
17:44:49|19240.78
17:44:50|19241.44
17:44:51|19240.72
17:44:53|19240.91
17:44:54|19240.69
17:44:55|19240.91
17:44:56|19241.18
17:44:57|19241.56
17:44:58|19242.11
17:45:00|19241.64
17:45:00|19240.26
17:45:02|19242.69
17:45:03|19242.5
17:45:05|19243.71
17:45:06|19243.29
17:45:07|19244.71
17:45:07|19243.91
17:45:09|19243.76
17:45:10|19244.16
17:45:12|19244.05
17:45:12|19244.51
17:45:13|19243.3
17:45:15|19241.58
17:45:16|19240.84
17:45:18|19240.35
17:45:19|19240.06
17:45:20|19240.05
17:45:21|19240.05
17:45:22|19239.5
17:45:23|19239.96
17:45:24|19239.85
17:45:26|19239.99
17:45:26|19239.84
17:45:27|19239.45
17:45:28|19239.27
17:45:29|19239.27
17:45:30|19239.27
17:45:31|19240.02
17:45:32|19239.19
17:45:34|19239.19
17:45:34|19239.58
17:45:35|19239.6
17:45:37|19239.87
17:45:37|19239.87
17:45:38|19240.27
17:45:40|19240.66
17:45:40|19240.28
17:45:42|19239.32
17:45:44|19242.69
17:45:44|19242.69
17:45:45|19241.5
17:45:46|19241.5
17:45:48|19242.04
17:45:48|19241.41
17:45:50|19241.76
17:45:51|19241.75
17:45:52|19241.63
17:45:53|19242.
17:45:54|19241.58
17:45:55|19240.79
17:45:56|19239.79
17:45:57|19239.77
17:45:58|19239.37
17:45:59|19241.28
17:46:00|19240.79
17:46:01|19241.13
17:46:02|19242.55
17:46:03|19242.94
17:46:04|19243.19
17:46:05|19243.93
17:46:06|19242.74
17:46:07|19244.36
17:46:08|19245.
17:46:09|19245.
17:46:10|19250.
17:46:11|19264.9
17:46:12|19286.2
17:46:13|19287.05
17:46:14|19292.69
17:46:15|19297.12
17:46:16|19300.78
17:46:17|19305.65
17:46:18|19304.31
17:46:19|19299.23
17:46:20|19289.04
17:46:21|19284.67
17:46:22|19288.24
17:46:23|19297.6
17:46:24|19300.08
17:46:25|19301.57
17:46:26|19304.54
17:46:27|19304.96
17:46:28|19295.9
17:46:29|19298.96
17:46:30|19300.04
17:46:31|19298.8
17:46:32|19300.36
17:46:33|19294.68
17:46:34|19292.43
17:46:35|19285.57
17:46:36|19288.27
17:46:37|19287.05
17:46:38|19289.44
17:46:39|19295.02
17:46:40|19293.22
17:46:41|19293.09
17:46:42|19293.03
17:46:43|19295.56
17:46:44|19292.76
17:46:45|19291.64
17:46:46|19295.91
17:46:47|19291.01
17:46:48|19287.86
17:46:50|19287.28
17:46:51|19285.99
17:46:51|19284.61
17:46:52|19283.
17:46:54|19282.92
17:46:54|19281.3
17:46:55|19281.13
17:46:58|19281.95
17:46:58|19281.79
17:47:00|19283.24
17:47:00|19286.98
17:47:01|19288.85
17:47:02|19292.7
17:47:03|19294.58
17:47:04|19297.98
17:47:06|19296.74
17:47:06|19297.66
17:47:07|19297.99
17:47:08|19298.59
17:47:09|19299.75
17:47:10|19299.58
17:47:11|19298.14
17:47:13|19297.76
17:47:14|19292.04
17:47:14|19285.05
17:47:15|19285.62
17:47:16|19284.81
17:47:17|19285.01
17:47:18|19284.97
17:47:19|19283.23
17:47:20|19283.22
17:47:21|19282.98
17:47:22|19282.3
17:47:24|19279.67
17:47:25|19279.4
17:47:25|19282.3
17:47:26|19282.36
17:47:27|19285.76
17:47:29|19287.93
17:47:29|19288.66
17:47:30|19288.83
17:47:31|19289.76
17:47:32|19288.99
17:47:33|19288.93
17:47:34|19288.08
17:47:35|19287.25
17:47:36|19287.2
17:47:37|19285.41
17:47:38|19281.79
17:47:39|19282.02
17:47:40|19281.18
17:47:41|19281.29
17:47:42|19279.88
17:47:44|19279.41
17:47:44|19277.98
17:47:46|19278.72
17:47:48|19276.39
17:47:48|19278.01
17:47:49|19279.09
17:47:50|19280.19
17:47:51|19279.69
17:47:52|19278.94
17:47:53|19277.76
17:47:54|19277.23
17:47:55|19276.66
17:47:57|19275.2
17:47:58|19275.85
17:47:59|19275.
17:48:00|19280.34
17:48:01|19284.41
17:48:02|19283.66
17:48:03|19284.77
17:48:04|19285.11
17:48:05|19285.32
17:48:06|19286.1
17:48:07|19287.35
17:48:08|19289.18
17:48:10|19289.92
17:48:11|19286.87
17:48:11|19286.92
17:48:12|19286.96
17:48:13|19286.21
17:48:14|19285.76
17:48:15|19285.91
17:48:16|19286.95
17:48:17|19284.83
17:48:19|19284.26
17:48:19|19285.61
17:48:20|19285.84
17:48:21|19283.43
17:48:22|19281.98
17:48:23|19281.65
17:48:25|19281.7
17:48:25|19280.92
17:48:26|19281.3
17:48:27|19280.
17:48:28|19277.55
17:48:29|19276.23
17:48:30|19277.98
17:48:31|19278.07
17:48:33|19277.21
17:48:34|19278.09
17:48:34|19277.77
17:48:36|19277.14
17:48:37|19277.21
17:48:37|19277.19
17:48:39|19276.69
17:48:39|19276.66
17:48:41|19277.81
17:48:42|19277.
17:48:43|19274.98
17:48:44|19275.53
17:48:45|19274.57
17:48:46|19275.89
17:48:47|19275.96
17:48:48|19276.86
17:48:49|19276.16
17:48:50|19276.82
17:48:51|19275.97
17:48:52|19275.18
17:48:53|19275.
17:48:55|19276.43
17:48:56|19276.78
17:48:57|19278.84
17:48:57|19277.92
17:48:59|19277.97
17:48:59|19277.15
17:49:01|19276.67
17:49:02|19277.29
17:49:03|19277.46
17:49:04|19277.
17:49:05|19277.
17:49:06|19274.36
17:49:07|19275.3
17:49:08|19274.46
17:49:10|19274.34
17:49:11|19275.
17:49:11|19275.47
17:49:13|19276.62
17:49:14|19276.11
17:49:15|19276.11
17:49:16|19275.04
17:49:17|19276.49
17:49:17|19274.61
17:49:19|19275.99
17:49:19|19276.46
17:49:21|19276.44
17:49:22|19275.91
17:49:23|19275.89
17:49:23|19275.34
17:49:25|19275.85
17:49:26|19277.72
17:49:27|19275.93
17:49:28|19276.6
17:49:28|19275.96
17:49:30|19274.88
17:49:31|19274.93
17:49:32|19275.7
17:49:33|19275.6
17:49:34|19274.
17:49:35|19275.23
17:49:36|19275.23
17:49:38|19275.41
17:49:38|19275.23
17:49:39|19275.23
17:49:40|19275.
17:49:41|19275.98
17:49:42|19276.07
17:49:43|19275.88
17:49:45|19276.32
17:49:45|19275.6
17:49:47|19275.35
17:49:47|19275.
17:49:48|19274.76
17:49:49|19274.77
17:49:50|19274.9
17:49:51|19274.87
17:49:53|19275.5
17:49:54|19275.6
17:49:54|19276.61
17:49:55|19278.5
17:49:56|19278.32
17:49:57|19278.84
17:49:59|19278.51
17:49:59|19280.94
17:50:00|19280.84
17:50:02|19281.15
17:50:02|19285.51
17:50:03|19289.01
17:50:04|19288.42
17:50:05|19289.52
17:50:06|19291.95
17:50:07|19288.05
17:50:09|19289.11
17:50:09|19289.02
17:50:10|19289.29
17:50:11|19290.71
17:50:12|19289.45
17:50:14|19289.48
17:50:14|19287.16
17:50:15|19287.61
17:50:17|19287.28
17:50:17|19287.92
17:50:19|19288.34
17:50:19|19288.18
17:50:20|19286.4
17:50:21|19286.27
17:50:22|19285.72
17:50:23|19285.2
17:50:24|19287.
17:50:25|19286.52
17:50:26|19286.44
17:50:27|19285.38
17:50:28|19285.55
17:50:29|19286.86
17:50:30|19286.
17:50:31|19285.54
17:50:32|19286.23
17:50:33|19299.
17:50:34|19299.
17:50:35|19298.05
17:50:37|19295.44
17:50:37|19292.5
17:50:38|19290.98
17:50:39|19291.83
17:50:40|19302.17
17:50:41|19304.84
17:50:42|19304.42
17:50:44|19307.11
17:50:44|19316.
17:50:45|19317.65
17:50:47|19311.12
17:50:49|19310.93
17:50:50|19311.56
17:50:51|19309.78
17:50:53|19309.54
17:50:53|19308.15
17:50:54|19307.52
17:50:55|19305.49
17:50:57|19303.75
17:50:58|19308.05
17:50:59|19306.35
17:51:00|19307.82
17:51:02|19305.9
17:51:03|19304.15
17:51:03|19308.52
17:51:04|19310.13
17:51:06|19312.93
17:51:08|19310.33
17:51:09|19308.76
17:51:09|19308.99
17:51:11|19308.98
17:51:13|19307.95
17:51:14|19309.7
17:51:16|19307.71
17:51:16|19307.34
17:51:17|19306.53
17:51:19|19305.7
17:51:20|19304.07
17:51:20|19303.02
17:51:21|19303.06
17:51:22|19302.38
17:51:23|19302.9
17:51:25|19307.22
17:51:25|19310.19
17:51:26|19306.37
17:51:28|19305.7
17:51:28|19303.
17:51:30|19304.99
17:51:31|19301.48
17:51:32|19301.
17:51:33|19304.57
17:51:34|19306.71
17:51:35|19306.67
17:51:36|19303.98
17:51:37|19303.41
17:51:38|19323.23
17:51:39|19330.21
17:51:40|19331.07
17:51:41|19328.93
17:51:42|19322.94
17:51:43|19321.67
17:51:44|19338.76
17:51:45|19336.34
17:51:46|19332.19
17:51:47|19334.68
17:51:48|19329.09
17:51:49|19330.08
17:51:50|19328.14
17:51:51|19326.16
17:51:52|19325.21
17:51:53|19327.87
17:51:54|19330.59
17:51:55|19330.05
17:51:56|19334.8
17:51:58|19377.11
17:51:59|19376.98
17:52:00|19379.3
17:52:02|19369.53
17:52:03|19365.88
17:52:03|19366.02
17:52:05|19368.45
17:52:06|19367.11
17:52:07|19364.68
17:52:08|19359.74
17:52:09|19357.84
17:52:10|19376.77
17:52:12|19382.76
17:52:13|19383.25
17:52:13|19381.61
17:52:15|19387.19
17:52:16|19386.05
17:52:17|19391.11
17:52:18|19395.33
17:52:18|19394.
17:52:19|19397.6
17:52:21|19397.33
17:52:22|19399.71
17:52:23|19397.71
17:52:24|19398.86
17:52:25|19388.51
17:52:26|19383.5
17:52:27|19379.55
17:52:28|19395.95
17:52:29|19392.58
17:52:30|19399.64
17:52:32|19396.9
17:52:33|19399.44
17:52:34|19393.52
17:52:35|19396.35
17:52:36|19391.95
17:52:37|19392.85
17:52:38|19392.84
17:52:39|19400.95
17:52:40|19401.83
17:52:41|19399.04
17:52:42|19400.36
17:52:43|19399.22
17:52:44|19395.1
17:52:45|19393.46
17:52:46|19391.24
17:52:47|19385.93
17:52:48|19393.38
17:52:49|19390.16
17:52:51|19388.06
17:52:51|19400.48
17:52:52|19395.2
17:52:53|19400.2
17:52:54|19396.95
17:52:55|19398.
17:52:57|19400.68
17:52:58|19400.31
17:52:59|19400.05
17:52:59|19399.45
17:53:01|19399.19
17:53:02|19398.76
17:53:02|19397.74
17:53:04|19391.29
17:53:05|19394.89
17:53:07|19398.55
17:53:08|19399.69
17:53:09|19400.02
17:53:10|19399.86
17:53:11|19401.36
17:53:12|19405.33
17:53:13|19400.96
17:53:14|19401.11
17:53:15|19404.44
17:53:17|19409.7
17:53:17|19409.24
17:53:18|19410.35
17:53:20|19414.35
17:53:21|19417.31
17:53:21|19415.41
17:53:22|19415.7
17:53:24|19411.95
17:53:25|19406.2
17:53:25|19402.05
17:53:26|19402.
17:53:28|19427.
17:53:28|19424.3
17:53:29|19425.32
17:53:31|19429.04
17:53:32|19430.2
17:53:33|19432.69
17:53:34|19442.71
17:53:34|19444.49
17:53:36|19440.23
17:53:37|19435.89
17:53:38|19435.3
17:53:39|19436.15
17:53:40|19435.36
17:53:41|19435.87
17:53:42|19446.57
17:53:43|19447.99
17:53:44|19446.55
17:53:45|19439.76
17:53:46|19438.87
17:53:47|19441.34
17:53:48|19437.4
17:53:49|19444.27
17:53:50|19444.04
17:53:51|19439.11
17:53:52|19439.66
17:53:53|19447.33
17:53:54|19449.93
17:53:55|19449.59
17:53:56|19449.96
17:53:57|19445.5
17:53:58|19441.82
17:53:59|19441.61
17:54:00|19445.03
17:54:01|19439.78
17:54:03|19451.12
17:54:04|19448.
17:54:05|19448.87
17:54:06|19447.56
17:54:07|19443.75
17:54:09|19461.73
17:54:10|19456.56
17:54:10|19462.81
17:54:11|19460.27
17:54:13|19469.16
17:54:14|19477.29
17:54:15|19475.55
17:54:16|19475.22
17:54:17|19469.69
17:54:18|19466.38
17:54:19|19467.31
17:54:21|19463.48
17:54:21|19464.18
17:54:22|19462.87
17:54:23|19454.8
17:54:24|19453.5
17:54:25|19450.41
17:54:27|19445.38
17:54:28|19444.38
17:54:29|19440.01
17:54:30|19440.85
17:54:30|19437.78
17:54:33|19439.6
17:54:33|19432.57
17:54:35|19432.84
17:54:36|19434.62
17:54:38|19430.
17:54:40|19432.59
17:54:41|19430.44
17:54:42|19430.06
17:54:43|19428.46
17:54:44|19425.21
17:54:45|19420.01
17:54:46|19422.83
17:54:47|19423.08
17:54:48|19416.35
17:54:49|19417.98
17:54:50|19415.89
17:54:52|19413.61
17:54:53|19417.26
17:54:54|19418.81
17:54:56|19422.97
17:54:56|19424.75
17:54:57|19429.6
17:54:58|19428.54
17:54:59|19429.5
17:55:00|19428.49
17:55:02|19432.92
17:55:03|19428.82
17:55:04|19436.72
17:55:05|19433.86
17:55:06|19428.68
17:55:08|19426.
17:55:09|19430.2
17:55:10|19425.76
17:55:11|19428.81
17:55:12|19428.1
17:55:13|19427.83
17:55:14|19428.
17:55:15|19429.65
17:55:16|19434.44
17:55:17|19429.31
17:55:18|19428.64
17:55:19|19420.48
17:55:20|19420.88
17:55:21|19415.34
17:55:22|19422.51
17:55:23|19418.3
17:55:24|19419.22
17:55:25|19424.78
17:55:26|19422.71
17:55:27|19420.91
17:55:28|19421.36
17:55:29|19424.79
17:55:30|19424.49
17:55:31|19424.25
17:55:32|19426.
17:55:33|19443.68
17:55:34|19439.54
17:55:35|19437.04
17:55:36|19434.6
17:55:37|19433.54
17:55:38|19436.11
17:55:39|19433.96
17:55:41|19433.27
17:55:42|19432.85
17:55:42|19441.45
17:55:44|19442.16
17:55:45|19442.
17:55:46|19446.31
17:55:46|19446.1
17:55:48|19447.1
17:55:49|19449.24
17:55:49|19448.7
17:55:50|19447.61
17:55:53|19446.
17:55:53|19446.65
17:55:54|19448.24
17:55:55|19444.2
17:55:57|19448.21
17:55:58|19446.19
17:55:59|19444.02
17:56:01|19446.65
17:56:02|19445.47
17:56:04|19450.52
17:56:04|19449.47
17:56:06|19449.65
17:56:06|19450.25
17:56:08|19445.
17:56:08|19444.
17:56:10|19445.2
17:56:12|19447.21
17:56:13|19445.71
17:56:13|19443.18
17:56:15|19443.8
17:56:15|19446.25
17:56:16|19441.99
17:56:17|19442.38
17:56:19|19445.49
17:56:19|19444.16
17:56:20|19444.99
17:56:21|19445.89
17:56:22|19448.76
17:56:23|19447.16
17:56:24|19446.63
17:56:25|19449.
17:56:27|19450.57
17:56:27|19449.36
17:56:28|19446.63
17:56:30|19448.81
17:56:31|19446.81
17:56:32|19445.17
17:56:33|19443.7
17:56:34|19442.85
17:56:35|19443.43
17:56:36|19441.83
17:56:37|19440.41
17:56:38|19442.75
17:56:39|19442.79
17:56:40|19438.6
17:56:41|19433.36
17:56:42|19435.36
17:56:43|19434.94
17:56:44|19432.
17:56:45|19432.92
17:56:46|19432.65
17:56:47|19434.19
17:56:48|19433.75
17:56:49|19432.5
17:56:50|19433.39
17:56:51|19432.3
17:56:52|19434.4
17:56:53|19435.58
17:56:54|19436.66
17:56:55|19432.94
17:56:56|19431.96
17:56:57|19433.31
17:56:58|19431.95
17:57:00|19435.39
17:57:01|19435.28
17:57:01|19436.07
17:57:02|19434.38
17:57:04|19434.47
17:57:05|19437.38
17:57:06|19436.49
17:57:07|19439.31
17:57:07|19436.69
17:57:09|19435.91
17:57:10|19436.28
17:57:11|19435.68
17:57:12|19435.17
17:57:13|19434.59
17:57:14|19436.25
17:57:15|19436.28
17:57:16|19435.72
17:57:18|19435.89
17:57:19|19437.94
17:57:19|19438.58
17:57:20|19438.86
17:57:22|19438.34
17:57:23|19438.63
17:57:24|19438.49
17:57:25|19435.34
17:57:27|19436.94
17:57:28|19436.85
17:57:28|19436.27
17:57:30|19436.
17:57:31|19436.44
17:57:32|19435.95
17:57:33|19436.94
17:57:34|19436.79
17:57:35|19436.35
17:57:36|19436.11
17:57:38|19436.24
17:57:38|19444.35
17:57:40|19443.37
17:57:41|19442.26
17:57:41|19446.
17:57:42|19446.73
17:57:44|19445.99
17:57:44|19446.38
17:57:46|19445.72
17:57:47|19444.7
17:57:47|19445.02
17:57:48|19451.86
17:57:49|19451.65
17:57:50|19451.25
17:57:51|19450.47
17:57:53|19452.81
17:57:54|19451.69
17:57:56|19451.16
17:57:57|19451.15
17:57:58|19451.72
17:57:59|19452.
17:58:00|19450.67
17:58:01|19450.92
17:58:01|19450.21
17:58:03|19458.49
17:58:04|19456.81
17:58:05|19455.27
17:58:06|19455.95
17:58:07|19455.59
17:58:08|19452.58
17:58:09|19452.82
17:58:10|19452.43
17:58:11|19456.24
17:58:12|19454.99
17:58:13|19461.66
17:58:14|19462.16
17:58:15|19462.56
17:58:16|19461.73
17:58:17|19462.67
17:58:18|19460.36
17:58:19|19460.28
17:58:20|19463.48
17:58:21|19462.
17:58:22|19459.33
17:58:24|19459.56
17:58:24|19461.13
17:58:25|19468.73
17:58:26|19468.45
17:58:28|19468.09
17:58:28|19463.73
17:58:30|19465.68
17:58:31|19465.81
17:58:31|19469.25
17:58:33|19467.65
17:58:34|19467.08
17:58:34|19463.07
17:58:36|19464.29
17:58:36|19466.
17:58:38|19468.06
17:58:38|19467.47
17:58:39|19464.62
17:58:40|19468.71
17:58:41|19468.49
17:58:42|19469.39
17:58:43|19472.36
17:58:45|19473.91
17:58:45|19471.71
17:58:46|19472.6
17:58:48|19479.14
17:58:49|19479.97
17:58:49|19478.
17:58:50|19478.74
17:58:51|19478.43
17:58:53|19475.91
17:58:53|19475.71
17:58:55|19475.17
17:58:57|19476.38
17:58:57|19476.99
17:58:58|19473.86
17:58:59|19472.09
17:59:01|19471.76
17:59:01|19470.
17:59:03|19475.42
17:59:04|19476.18
17:59:05|19477.54
17:59:06|19477.54
17:59:07|19484.73
17:59:08|19482.
17:59:09|19480.78
17:59:10|19487.02
17:59:11|19483.37
17:59:12|19485.05
17:59:13|19487.23
17:59:14|19486.06
17:59:15|19486.53
17:59:17|19483.64
17:59:18|19484.97
17:59:19|19486.06
17:59:20|19485.96
17:59:20|19485.13
17:59:22|19485.92
17:59:23|19484.04
17:59:24|19483.24
17:59:25|19486.29
17:59:26|19484.49
17:59:27|19485.38
17:59:27|19489.99
17:59:29|19496.46
17:59:30|19488.73
17:59:31|19485.82
17:59:31|19491.37
17:59:33|19499.15
17:59:33|19489.03
17:59:35|19486.7
17:59:36|19486.88
17:59:36|19491.84
17:59:38|19492.78
17:59:39|19483.09
17:59:40|19484.46
17:59:40|19483.96
17:59:42|19483.92
17:59:44|19483.25
17:59:44|19483.01
17:59:45|19482.99
17:59:46|19480.63
17:59:47|19478.
17:59:48|19475.01
17:59:49|19473.35
17:59:51|19472.74
17:59:51|19469.12
17:59:52|19464.36
17:59:54|19462.54
17:59:55|19460.
17:59:56|19460.29
17:59:57|19464.87
17:59:58|19471.3
17:59:59|19474.61
18:00:00|19475.71
18:00:01|19486.71
18:00:02|19488.44
18:00:04|19490.71
18:00:05|19493.4
18:00:06|19494.53
18:00:07|19498.86
18:00:09|19495.05
18:00:09|19496.78
18:00:10|19501.01
18:00:11|19498.36
18:00:12|19497.87
18:00:13|19498.27
18:00:15|19501.79
18:00:15|19501.98
18:00:17|19502.73
18:00:18|19500.25
18:00:19|19501.44
18:00:19|19501.43
18:00:21|19504.15
18:00:22|19507.98
18:00:22|19503.76
18:00:24|19505.33
18:00:25|19502.62
18:00:26|19505.8
18:00:27|19501.72
18:00:28|19502.81
18:00:29|19507.27
18:00:29|19513.03
18:00:30|19524.1
18:00:31|19525.75
18:00:32|19525.52
18:00:33|19523.31
18:00:35|19524.53
18:00:36|19522.57
18:00:37|19517.77
18:00:38|19523.52
18:00:39|19520.26
18:00:40|19519.15
18:00:41|19522.26
18:00:42|19521.23
18:00:43|19518.65
18:00:44|19516.7
18:00:45|19513.27
18:00:46|19510.99
18:00:47|19512.05
18:00:48|19505.97
18:00:49|19504.5
18:00:51|19502.13
18:00:52|19509.88
18:00:53|19509.83
18:00:53|19509.07
18:00:55|19513.97
18:00:56|19511.56
18:00:57|19510.61
18:00:58|19515.76
18:00:59|19517.99
18:01:00|19517.16
18:01:01|19514.18
18:01:03|19518.36
18:01:03|19523.32
18:01:05|19520.59
18:01:06|19515.15
18:01:08|19512.85
18:01:08|19516.58
18:01:10|19512.72
18:01:11|19513.01
18:01:12|19513.05
18:01:13|19514.84
18:01:14|19512.62
18:01:15|19512.99
18:01:16|19513.74
18:01:17|19508.
18:01:18|19505.67
18:01:19|19505.84
18:01:20|19501.67
18:01:21|19496.33
18:01:21|19495.52
18:01:23|19494.26
18:01:24|19498.91
18:01:26|19505.09
18:01:27|19507.01
18:01:27|19504.14
18:01:29|19504.98
18:01:29|19503.45
18:01:30|19510.01
18:01:32|19507.77
18:01:32|19508.31
18:01:34|19508.31
18:01:35|19507.99
18:01:36|19510.87
18:01:37|19507.
18:01:38|19507.98
18:01:39|19505.9
18:01:40|19505.94
18:01:41|19512.34
18:01:42|19513.42
18:01:43|19516.31
18:01:44|19510.15
18:01:45|19508.82
18:01:47|19506.25
18:01:47|19515.16
18:01:49|19515.17
18:01:49|19514.53
18:01:51|19512.62
18:01:52|19511.75
18:01:53|19514.76
18:01:54|19514.75
18:01:55|19515.9
18:01:56|19511.21
18:01:57|19507.76
18:01:59|19507.93
18:02:00|19508.74
18:02:01|19508.21
18:02:03|19506.92
18:02:03|19507.8
18:02:04|19506.6
18:02:06|19505.56
18:02:07|19506.75
18:02:09|19504.54
18:02:09|19506.36
18:02:10|19501.38
18:02:11|19499.72
18:02:13|19493.41
18:02:13|19500.55
18:02:14|19501.98
18:02:16|19501.36
18:02:17|19499.03
18:02:18|19500.5
18:02:19|19501.57
18:02:20|19502.96
18:02:21|19501.41
18:02:22|19499.17
18:02:23|19500.13
18:02:24|19500.36
18:02:25|19498.49
18:02:27|19495.05
18:02:27|19494.78
18:02:29|19494.59
18:02:30|19489.4
18:02:31|19490.77
18:02:32|19489.38
18:02:33|19486.56
18:02:34|19485.04
18:02:35|19483.55
18:02:36|19488.2
18:02:37|19486.45
18:02:38|19487.31
18:02:39|19487.42
18:02:40|19487.23
18:02:41|19483.
18:02:42|19481.79
18:02:43|19480.66
18:02:44|19480.
18:02:45|19480.06
18:02:46|19479.12
18:02:47|19479.49
18:02:49|19478.42
18:02:49|19478.45
18:02:50|19478.36
18:02:52|19477.1
18:02:52|19476.77
18:02:54|19476.91
18:02:54|19475.37
18:02:55|19477.93
18:02:56|19477.18
18:02:57|19472.19
18:02:58|19471.9
18:03:00|19470.94
18:03:01|19469.02
18:03:02|19465.76
18:03:03|19469.08
18:03:04|19465.51
18:03:05|19464.83
18:03:06|19463.31
18:03:07|19464.82
18:03:08|19463.81
18:03:09|19459.13
18:03:10|19463.26
18:03:12|19459.36
18:03:12|19459.29
18:03:14|19460.66
18:03:14|19457.95
18:03:15|19454.16
18:03:17|19449.97
18:03:18|19443.61
18:03:18|19449.68
18:03:20|19447.06
18:03:21|19447.18
18:03:22|19447.03
18:03:22|19445.93
18:03:23|19443.87
18:03:24|19443.44
18:03:26|19444.76
18:03:27|19445.65
18:03:28|19442.19
18:03:29|19444.59
18:03:30|19445.18
18:03:31|19445.36
18:03:32|19443.74
18:03:33|19442.09
18:03:34|19439.27
18:03:35|19436.48
18:03:36|19437.67
18:03:37|19437.64
18:03:38|19434.03
18:03:39|19438.5
18:03:40|19436.49
18:03:41|19435.21
18:03:42|19431.95
18:03:43|19436.63
18:03:44|19434.5
18:03:45|19433.97
18:03:46|19433.12
18:03:48|19431.11
18:03:48|19424.83
18:03:49|19426.61
18:03:50|19425.95
18:03:51|19426.65
18:03:52|19419.06
18:03:53|19417.14
18:03:55|19418.
18:03:56|19419.33
18:03:57|19415.54
18:03:58|19417.32
18:03:59|19415.59
18:04:00|19412.54
18:04:01|19413.16
18:04:03|19408.81
18:04:04|19406.73
18:04:05|19407.76
18:04:06|19404.32
18:04:06|19403.4
18:04:07|19403.6
18:04:08|19404.67
18:04:09|19405.98
18:04:11|19408.32
18:04:13|19411.41
18:04:14|19413.51
18:04:15|19414.82
18:04:16|19414.74
18:04:17|19418.16
18:04:18|19420.78
18:04:19|19420.5
18:04:20|19416.6
18:04:21|19421.8
18:04:22|19422.17
18:04:23|19424.
18:04:24|19424.14
18:04:25|19423.89
18:04:26|19428.
18:04:27|19429.82
18:04:28|19432.49
18:04:29|19428.88
18:04:30|19432.6
18:04:31|19435.21
18:04:33|19434.48
18:04:34|19431.77
18:04:34|19432.25
18:04:36|19432.8
18:04:36|19432.21
18:04:37|19432.82
18:04:38|19433.95
18:04:40|19433.
18:04:40|19431.4
18:04:41|19431.57
18:04:42|19431.87
18:04:44|19431.7
18:04:46|19431.69
18:04:46|19431.64
18:04:47|19434.3
18:04:48|19433.11
18:04:50|19434.49
18:04:50|19435.83
18:04:52|19434.4
18:04:52|19436.54
18:04:54|19434.49
18:04:55|19432.61
18:04:56|19434.83
18:04:56|19430.
18:04:57|19430.57
18:04:58|19431.38
18:05:00|19430.91
18:05:01|19429.78
18:05:03|19432.12
18:05:03|19430.43
18:05:04|19432.38
18:05:05|19433.78
18:05:07|19433.17
18:05:08|19433.43
18:05:10|19432.98
18:05:11|19436.97
18:05:12|19435.76
18:05:14|19437.4
18:05:16|19438.01
18:05:16|19438.47
18:05:18|19439.08
18:05:18|19440.
18:05:19|19442.26
18:05:20|19443.52
18:05:21|19442.87
18:05:23|19442.39
18:05:23|19443.57
18:05:24|19444.66
18:05:26|19440.
18:05:27|19443.05
18:05:28|19441.98
18:05:29|19442.71
18:05:30|19445.79
18:05:32|19445.76
18:05:32|19444.87
18:05:33|19445.82
18:05:34|19445.8
18:05:35|19445.8
18:05:37|19440.5
18:05:38|19436.89
18:05:39|19438.09
18:05:40|19436.75
18:05:41|19435.51
18:05:42|19431.16
18:05:44|19427.51
18:05:44|19430.52
18:05:45|19427.71
18:05:47|19429.48
18:05:48|19429.87
18:05:49|19430.55
18:05:50|19430.59
18:05:51|19432.52
18:05:52|19433.43
18:05:53|19433.81
18:05:54|19433.
18:05:55|19431.02
18:05:56|19431.92
18:05:57|19430.19
18:05:58|19429.57
18:06:00|19430.07
18:06:01|19430.19
18:06:03|19433.56
18:06:03|19432.3
18:06:05|19439.37
18:06:06|19440.86
18:06:07|19441.01
18:06:09|19441.94
18:06:10|19444.5
18:06:12|19444.76
18:06:13|19445.65
18:06:14|19449.96
18:06:15|19451.19
18:06:16|19451.33
18:06:17|19452.28
18:06:19|19455.81
18:06:19|19456.33
18:06:20|19459.67
18:06:22|19461.8
18:06:23|19461.11
18:06:24|19463.12
18:06:24|19457.44
18:06:25|19458.65
18:06:27|19461.4
18:06:28|19461.85
18:06:28|19460.69
18:06:29|19460.96
18:06:31|19460.44
18:06:33|19463.68
18:06:33|19462.54
18:06:34|19464.22
18:06:35|19464.06
18:06:36|19464.13
18:06:37|19463.48
18:06:38|19463.
18:06:39|19465.95
18:06:41|19465.2
18:06:41|19464.07
18:06:42|19462.3
18:06:44|19462.77
18:06:44|19463.65
18:06:46|19463.89
18:06:46|19463.
18:06:47|19463.99
18:06:48|19464.66
18:06:50|19465.
18:06:50|19465.14
18:06:52|19465.3
18:06:52|19467.27
18:06:54|19468.93
18:06:54|19469.7
18:06:55|19472.14
18:06:57|19470.37
18:06:57|19469.
18:06:59|19472.51
18:07:00|19477.13
18:07:01|19473.
18:07:02|19474.48
18:07:03|19469.84
18:07:04|19468.99
18:07:06|19471.74
18:07:06|19469.76
18:07:07|19469.28
18:07:09|19471.46
18:07:10|19469.14
18:07:11|19469.44
18:07:12|19471.12
18:07:14|19469.85
18:07:14|19469.97
18:07:16|19470.95
18:07:17|19473.84
18:07:18|19473.1
18:07:19|19474.51
18:07:20|19469.2
18:07:21|19468.1
18:07:22|19466.98
18:07:23|19468.28
18:07:24|19466.88
18:07:25|19467.33
18:07:26|19466.7
18:07:27|19466.98
18:07:28|19466.78
18:07:29|19467.19
18:07:30|19468.
18:07:31|19467.03
18:07:32|19468.79
18:07:33|19470.97
18:07:34|19471.99
18:07:35|19471.33
18:07:36|19470.34
18:07:38|19472.58
18:07:39|19473.5
18:07:39|19472.24
18:07:41|19472.3
18:07:42|19473.79
18:07:43|19472.73
18:07:44|19470.98
18:07:45|19471.42
18:07:46|19471.25
18:07:47|19472.88
18:07:49|19471.94
18:07:50|19469.66
18:07:50|19471.2
18:07:52|19471.93
18:07:52|19468.98
18:07:54|19469.38
18:07:54|19469.4
18:07:55|19469.04
18:07:56|19470.99
18:07:58|19471.57
18:07:58|19473.02
18:07:59|19472.5
18:08:00|19472.09
18:08:01|19470.2
18:08:02|19470.8
18:08:05|19471.24
18:08:06|19471.69
18:08:07|19472.01
18:08:08|19472.3
18:08:09|19472.19
18:08:10|19473.88
18:08:11|19473.25
18:08:12|19474.
18:08:13|19473.26
18:08:14|19471.88
18:08:15|19471.76
18:08:16|19475.5
18:08:18|19470.95
18:08:19|19470.9
18:08:20|19470.99
18:08:21|19472.18
18:08:22|19472.27
18:08:23|19475.33
18:08:23|19471.49
18:08:25|19472.07
18:08:26|19472.51
18:08:26|19471.38
18:08:28|19473.12
18:08:29|19471.98
18:08:30|19472.01
18:08:31|19472.53
18:08:32|19470.87
18:08:33|19467.4
18:08:34|19470.
18:08:35|19469.32
18:08:36|19467.08
18:08:37|19466.
18:08:38|19468.3
18:08:39|19474.58
18:08:40|19472.65
18:08:41|19472.
18:08:43|19471.56
18:08:44|19470.44
18:08:44|19468.97
18:08:46|19470.41
18:08:48|19467.63
18:08:48|19465.94
18:08:49|19468.25
18:08:50|19471.03
18:08:51|19471.48
18:08:52|19464.64
18:08:53|19465.01
18:08:54|19464.95
18:08:55|19464.22
18:08:56|19462.99
18:08:57|19462.65
18:08:58|19464.58
18:08:59|19463.5
18:09:00|19460.95
18:09:01|19461.47
18:09:02|19462.29
18:09:03|19462.29
18:09:05|19461.91
18:09:05|19460.91
18:09:06|19460.74
18:09:07|19459.
18:09:08|19459.17
18:09:09|19461.62
18:09:11|19462.12
18:09:12|19462.6
18:09:13|19462.95
18:09:14|19461.06
18:09:15|19459.26
18:09:16|19456.76
18:09:18|19455.92
18:09:18|19455.75
18:09:19|19457.37
18:09:20|19459.29
18:09:21|19460.7
18:09:22|19461.
18:09:23|19462.68
18:09:24|19464.44
18:09:25|19463.23
18:09:26|19463.22
18:09:27|19467.06
18:09:28|19468.23
18:09:30|19469.28
18:09:32|19470.6
18:09:33|19468.75
18:09:34|19469.28
18:09:35|19469.08
18:09:36|19468.62
18:09:37|19470.21
18:09:38|19469.28
18:09:39|19474.5
18:09:40|19473.38
18:09:41|19474.18
18:09:42|19473.22
18:09:43|19474.82
18:09:44|19474.55
18:09:45|19475.24
18:09:46|19476.02
18:09:47|19480.89
18:09:48|19484.64
18:09:49|19482.5
18:09:50|19483.
18:09:51|19484.01
18:09:52|19483.93
18:09:53|19483.36
18:09:54|19484.57
18:09:55|19484.23
18:09:56|19485.36
18:09:57|19485.82
18:09:58|19484.27
18:09:59|19484.75
18:10:00|19485.12
18:10:01|19489.37
18:10:02|19489.15
18:10:03|19490.79
18:10:05|19496.61
18:10:06|19495.75
18:10:07|19497.25
18:10:08|19498.31
18:10:09|19498.79
18:10:10|19500.09
18:10:11|19500.09
18:10:13|19500.46
18:10:14|19497.51
18:10:15|19499.34
18:10:15|19504.33
18:10:16|19501.18
18:10:17|19499.8
18:10:19|19502.11
18:10:19|19497.99
18:10:21|19499.21
18:10:22|19497.53
18:10:22|19493.
18:10:23|19491.2
18:10:25|19495.16
18:10:26|19496.5
18:10:27|19497.55
18:10:28|19499.77
18:10:29|19501.7
18:10:30|19500.47
18:10:31|19501.29
18:10:32|19498.36
18:10:33|19500.88
18:10:34|19500.33
18:10:35|19504.96
18:10:36|19502.5
18:10:37|19504.08
18:10:38|19502.72
18:10:39|19505.
18:10:40|19505.33
18:10:41|19507.14
18:10:42|19505.78
18:10:43|19506.83
18:10:45|19503.79
18:10:46|19502.09
18:10:46|19508.37
18:10:48|19508.81
18:10:49|19507.4
18:10:49|19509.43
18:10:51|19506.65
18:10:51|19503.97
18:10:52|19499.67
18:10:53|19499.71
18:10:54|19499.33
18:10:55|19501.78
18:10:56|19502.18
18:10:57|19501.95
18:10:59|19507.63
18:11:00|19505.23
18:11:01|19503.17
18:11:01|19501.85
18:11:03|19498.61
18:11:04|19500.49
18:11:05|19499.76
18:11:06|19500.12
18:11:07|19496.64
18:11:08|19493.82
18:11:09|19492.54
18:11:11|19489.58
18:11:11|19492.44
18:11:13|19492.72
18:11:14|19491.96
18:11:15|19492.94
18:11:17|19491.47
18:11:19|19491.97
18:11:19|19489.
18:11:21|19483.53
18:11:22|19482.45
18:11:23|19482.72
18:11:24|19482.49
18:11:25|19483.55
18:11:26|19481.32
18:11:27|19482.4
18:11:28|19481.5
18:11:29|19483.08
18:11:30|19481.51
18:11:31|19484.85
18:11:32|19481.26
18:11:33|19481.02
18:11:34|19480.05
18:11:35|19476.68
18:11:36|19480.29
18:11:37|19482.78
18:11:39|19483.39
18:11:39|19483.99
18:11:41|19484.47
18:11:42|19484.07
18:11:43|19484.12
18:11:44|19484.27
18:11:45|19485.36
18:11:46|19483.64
18:11:47|19481.17
18:11:48|19480.28
18:11:49|19480.21
18:11:50|19479.32
18:11:51|19479.33
18:11:52|19479.91
18:11:53|19479.27
18:11:54|19479.18
18:11:55|19476.88
18:11:56|19477.82
18:11:57|19477.41
18:11:58|19480.11
18:11:59|19479.98
18:12:00|19480.33
18:12:01|19478.64
18:12:02|19480.35
18:12:03|19479.63
18:12:04|19480.03
18:12:05|19480.56
18:12:06|19480.93
18:12:07|19481.5
18:12:08|19481.61
18:12:09|19482.31
18:12:10|19479.9
18:12:12|19479.92
18:12:12|19485.47
18:12:14|19486.52
18:12:15|19486.6
18:12:17|19487.01
18:12:19|19487.94
18:12:19|19486.57
18:12:21|19487.07
18:12:23|19490.25
18:12:24|19491.3
18:12:24|19490.98
18:12:25|19491.98
18:12:26|19491.79
18:12:27|19493.
18:12:28|19495.63
18:12:30|19495.45
18:12:30|19495.28
18:12:31|19496.5
18:12:32|19495.34
18:12:33|19494.83
18:12:34|19492.71
18:12:36|19490.35
18:12:37|19493.2
18:12:37|19495.38
18:12:38|19495.95
18:12:39|19497.08
18:12:41|19495.94
18:12:42|19495.81
18:12:42|19495.37
18:12:43|19496.
18:12:45|19494.44
18:12:45|19496.3
18:12:46|19497.91
18:12:47|19498.09
18:12:48|19496.69
18:12:49|19495.96
18:12:50|19498.85
18:12:52|19497.97
18:12:54|19498.57
18:12:54|19497.91
18:12:55|19499.09
18:12:57|19499.41
18:12:57|19499.63
18:12:58|19500.77
18:12:59|19502.23
18:13:00|19501.97
18:13:02|19504.32
18:13:02|19506.51
18:13:03|19506.25
18:13:04|19512.39
18:13:06|19511.51
18:13:07|19509.36
18:13:07|19508.24
18:13:09|19509.2
18:13:11|19508.87
18:13:12|19511.58
18:13:13|19512.74
18:13:14|19513.3
18:13:15|19512.92
18:13:16|19514.
18:13:17|19515.92
18:13:18|19516.01
18:13:20|19516.54
18:13:21|19518.15
18:13:21|19517.74
18:13:22|19517.56
18:13:24|19515.07
18:13:25|19514.83
18:13:25|19515.56
18:13:27|19517.
18:13:28|19517.11
18:13:29|19516.83
18:13:30|19514.61
18:13:31|19512.27
18:13:32|19511.97
18:13:33|19511.16
18:13:34|19503.26
18:13:35|19504.93
18:13:36|19499.49
18:13:37|19500.09
18:13:38|19498.03
18:13:39|19498.18
18:13:40|19497.97
18:13:41|19498.34
18:13:42|19497.91
18:13:43|19493.3
18:13:44|19493.07
18:13:46|19491.9
18:13:47|19493.69
18:13:48|19492.37
18:13:49|19490.91
18:13:50|19489.3
18:13:51|19488.27
18:13:51|19487.01
18:13:53|19490.
18:13:53|19492.
18:13:55|19493.98
18:13:56|19488.82
18:13:57|19489.55
18:13:58|19488.39
18:13:59|19489.01
18:14:01|19488.39
18:14:02|19489.99
18:14:02|19493.4
18:14:04|19491.3
18:14:04|19488.47
18:14:05|19488.
18:14:07|19487.71
18:14:07|19487.
18:14:08|19486.27
18:14:09|19487.61
18:14:11|19486.75
18:14:13|19489.48
18:14:13|19488.77
18:14:14|19489.
18:14:15|19489.39
18:14:16|19491.09
18:14:17|19493.48
18:14:19|19491.81
18:14:20|19492.97
18:14:21|19492.75
18:14:22|19491.05
18:14:23|19489.99
18:14:25|19487.
18:14:25|19485.
18:14:26|19485.95
18:14:28|19486.81
18:14:29|19486.69
18:14:30|19485.34
18:14:31|19485.67
18:14:31|19484.7
18:14:32|19485.78
18:14:33|19489.39
18:14:34|19490.28
18:14:36|19489.42
18:14:37|19486.15
18:14:37|19486.24
18:14:39|19485.7
18:14:40|19483.46
18:14:40|19483.91
18:14:42|19483.39
18:14:42|19484.1
18:14:43|19486.14
18:14:44|19485.04
18:14:45|19483.52
18:14:48|19481.17
18:14:48|19480.19
18:14:49|19480.49
18:14:50|19479.98
18:14:51|19481.74
18:14:52|19482.
18:14:53|19481.31
18:14:54|19482.53
18:14:55|19484.49
18:14:56|19485.08
18:14:57|19486.07
18:14:58|19487.73
18:14:59|19478.64
18:15:00|19479.46
18:15:01|19481.07
18:15:02|19479.26
18:15:04|19480.22
18:15:05|19480.97
18:15:07|19482.83
18:15:08|19482.98
18:15:08|19482.55
18:15:10|19487.2
18:15:11|19487.21
18:15:11|19487.24
18:15:13|19487.94
18:15:14|19488.6
18:15:15|19489.73
18:15:17|19492.73
18:15:17|19494.04
18:15:18|19501.55
18:15:19|19505.39
18:15:20|19503.29
18:15:21|19504.84
18:15:22|19505.1
18:15:23|19504.34
18:15:24|19504.63
18:15:25|19503.
18:15:26|19504.75
18:15:28|19505.69
18:15:28|19506.85
18:15:30|19507.07
18:15:30|19506.02
18:15:31|19505.86
18:15:32|19503.19
18:15:34|19501.26
18:15:34|19501.34
18:15:35|19500.67
18:15:37|19502.13
18:15:37|19503.03
18:15:39|19503.63
18:15:40|19503.63
18:15:41|19503.99
18:15:42|19503.08
18:15:43|19504.35
18:15:45|19502.58
18:15:45|19502.1
18:15:46|19501.87
18:15:48|19502.84
18:15:49|19501.47
18:15:50|19502.3
18:15:51|19501.96
18:15:51|19501.94
18:15:53|19502.58
18:15:54|19501.96
18:15:54|19502.88
18:15:56|19499.12
18:15:56|19499.09
18:15:57|19500.43
18:15:59|19500.
18:16:00|19498.37
18:16:01|19498.1
18:16:02|19499.58
18:16:03|19500.53
18:16:04|19498.89
18:16:05|19497.62
18:16:06|19496.86
18:16:07|19496.39
18:16:08|19497.
18:16:09|19498.39
18:16:10|19500.08
18:16:11|19500.52
18:16:12|19497.89
18:16:14|19496.03
18:16:15|19496.21
18:16:16|19496.92
18:16:17|19496.52
18:16:18|19490.94
18:16:19|19492.58
18:16:20|19491.7
18:16:21|19495.
18:16:22|19495.01
18:16:23|19492.57
18:16:25|19493.17
18:16:25|19490.65
18:16:27|19489.
18:16:28|19488.69
18:16:29|19487.
18:16:31|19490.
18:16:32|19489.56
18:16:33|19485.3
18:16:34|19484.6
18:16:35|19482.43
18:16:36|19483.4
18:16:37|19484.54
18:16:38|19483.75
18:16:39|19483.99
18:16:40|19485.71
18:16:41|19487.33
18:16:42|19488.21
18:16:43|19486.73
18:16:44|19487.13
18:16:45|19487.4
18:16:46|19487.08
18:16:47|19488.49
18:16:48|19486.95
18:16:50|19486.31
18:16:51|19487.01
18:16:52|19487.
18:16:53|19487.99
18:16:54|19487.99
18:16:55|19486.83
18:16:56|19486.13
18:16:57|19485.84
18:16:58|19485.
18:16:59|19486.
18:17:00|19484.6
18:17:01|19482.81
18:17:02|19483.51
18:17:03|19484.17
18:17:04|19482.65
18:17:05|19481.46
18:17:06|19481.07
18:17:07|19479.91
18:17:08|19481.
18:17:09|19483.75
18:17:10|19481.44
18:17:11|19482.09
18:17:12|19482.1
18:17:14|19480.68
18:17:14|19482.72
18:17:16|19482.43
18:17:18|19484.9
18:17:19|19484.43
18:17:20|19487.74
18:17:21|19485.92
18:17:22|19487.3
18:17:23|19486.98
18:17:24|19485.99
18:17:26|19486.27
18:17:26|19484.61
18:17:27|19484.36
18:17:30|19482.6
18:17:31|19483.07
18:17:33|19482.61
18:17:34|19482.11
18:17:35|19481.6
18:17:36|19481.63
18:17:37|19481.75
18:17:38|19477.38
18:17:39|19479.53
18:17:40|19479.86
18:17:41|19479.55
18:17:42|19478.43
18:17:43|19478.15
18:17:44|19477.52
18:17:45|19475.99
18:17:46|19474.32
18:17:48|19473.29
18:17:49|19473.93
18:17:50|19471.72
18:17:51|19470.55
18:17:51|19471.32
18:17:53|19470.73
18:17:54|19470.77
18:17:54|19468.84
18:17:55|19467.89
18:17:56|19469.25
18:17:58|19467.75
18:17:59|19466.88
18:17:59|19466.71
18:18:00|19461.03
18:18:02|19465.01
18:18:03|19463.91
18:18:03|19460.72
18:18:05|19456.98
18:18:05|19455.61
18:18:07|19458.99
18:18:08|19458.11
18:18:09|19460.47
18:18:09|19461.61
18:18:10|19461.9
18:18:11|19464.99
18:18:12|19466.95
18:18:14|19466.65
18:18:15|19466.65
18:18:16|19466.82
18:18:17|19468.15
18:18:18|19468.53
18:18:19|19470.52
18:18:20|19471.06
18:18:21|19472.17
18:18:23|19471.25
18:18:24|19474.31
18:18:24|19475.75
18:18:26|19474.94
18:18:27|19475.43
18:18:28|19479.09
18:18:30|19478.42
18:18:32|19475.45
18:18:32|19476.19
18:18:33|19472.74
18:18:35|19469.83
18:18:36|19470.5
18:18:37|19470.39
18:18:38|19469.56
18:18:39|19468.93
18:18:40|19469.71
18:18:41|19468.19
18:18:42|19466.61
18:18:43|19465.49
18:18:44|19463.98
18:18:45|19463.99
18:18:46|19461.55
18:18:47|19461.
18:18:48|19460.71
18:18:49|19460.96
18:18:50|19462.59
18:18:51|19461.13
18:18:51|19459.68
18:18:54|19458.01
18:18:54|19458.69
18:18:55|19456.1
18:18:56|19454.96
18:18:57|19451.68
18:18:59|19455.77
18:18:59|19454.21
18:19:00|19455.47
18:19:02|19457.95
18:19:02|19457.06
18:19:03|19454.93
18:19:04|19454.21
18:19:05|19453.37
18:19:06|19453.53
18:19:07|19453.47
18:19:08|19453.9
18:19:09|19452.64
18:19:10|19451.97
18:19:11|19450.46
18:19:12|19449.32
18:19:13|19447.
18:19:14|19448.24
18:19:16|19448.45
18:19:17|19448.69
18:19:18|19447.97
18:19:19|19445.96
18:19:21|19444.68
18:19:21|19444.84
18:19:23|19451.
18:19:24|19452.98
18:19:25|19450.89
18:19:26|19451.68
18:19:27|19454.05
18:19:28|19454.82
18:19:29|19457.05
18:19:30|19456.67
18:19:31|19455.98
18:19:33|19456.62
18:19:34|19458.
18:19:34|19459.07
18:19:36|19457.32
18:19:37|19456.24
18:19:37|19455.23
18:19:38|19454.
18:19:40|19452.36
18:19:40|19452.
18:19:41|19452.01
18:19:43|19451.68
18:19:43|19452.69
18:19:44|19450.58
18:19:46|19451.73
18:19:47|19451.78
18:19:47|19452.34
18:19:49|19455.
18:19:50|19455.17
18:19:51|19456.02
18:19:53|19455.53
18:19:54|19457.49
18:19:56|19457.72
18:19:56|19457.09
18:19:58|19457.62
18:19:58|19457.27
18:20:00|19458.42
18:20:01|19456.62
18:20:01|19458.72
18:20:03|19459.67
18:20:03|19459.12
18:20:04|19462.5
18:20:06|19467.67
18:20:06|19467.96
18:20:08|19467.97
18:20:09|19470.76
18:20:09|19470.23
18:20:11|19472.56
18:20:12|19472.39
18:20:12|19474.41
18:20:13|19476.15
18:20:15|19475.55
18:20:16|19474.99
18:20:17|19477.
18:20:18|19477.49
18:20:19|19478.44
18:20:21|19482.63
18:20:21|19483.19
18:20:22|19485.93
18:20:23|19486.89
18:20:24|19487.04
18:20:25|19486.45
18:20:27|19484.64
18:20:28|19485.61
18:20:29|19490.
18:20:31|19488.51
18:20:32|19488.63
18:20:34|19486.12
18:20:34|19488.08
18:20:35|19488.52
18:20:37|19489.67
18:20:38|19490.02
18:20:39|19490.78
18:20:40|19490.02
18:20:41|19493.61
18:20:42|19493.77
18:20:43|19495.48
18:20:44|19495.58
18:20:45|19493.35
18:20:46|19493.58
18:20:48|19494.48
18:20:48|19494.76
18:20:50|19495.34
18:20:50|19496.62
18:20:51|19499.61
18:20:52|19499.04
18:20:54|19498.98
18:20:55|19498.98
18:20:56|19498.78
18:20:57|19499.1
18:20:58|19497.98
18:20:58|19499.62
18:21:00|19501.87
18:21:00|19499.32
18:21:02|19495.85
18:21:03|19496.21
18:21:03|19494.95
18:21:05|19495.18
18:21:06|19500.42
18:21:07|19501.41
18:21:07|19499.7
18:21:09|19495.37
18:21:10|19498.03
18:21:11|19500.88
18:21:12|19502.12
18:21:13|19502.57
18:21:14|19503.96
18:21:15|19499.05
18:21:16|19500.62
18:21:18|19501.38
18:21:19|19501.79
18:21:19|19501.44
18:21:21|19500.08
18:21:23|19500.
18:21:24|19496.84
18:21:25|19496.25
18:21:26|19491.75
18:21:28|19492.
18:21:29|19493.24
18:21:31|19495.75
18:21:31|19494.91
18:21:32|19495.87
18:21:34|19498.77
18:21:36|19498.32
18:21:37|19498.14
18:21:38|19498.39
18:21:39|19495.65
18:21:40|19494.33
18:21:41|19494.7
18:21:42|19494.93
18:21:43|19495.7
18:21:44|19495.84
18:21:45|19495.44
18:21:46|19494.69
18:21:47|19494.69
18:21:48|19495.57
18:21:49|19494.33
18:21:50|19494.08
18:21:51|19493.18
18:21:52|19496.63
18:21:53|19495.72
18:21:54|19497.38
18:21:56|19496.22
18:21:57|19495.
18:21:58|19495.32
18:21:58|19494.15
18:22:00|19496.27
18:22:01|19493.
18:22:02|19493.61
18:22:04|19493.86
18:22:04|19490.77
18:22:05|19490.81
18:22:06|19490.62
18:22:07|19491.94
18:22:08|19491.08
18:22:09|19492.43
18:22:10|19491.49
18:22:11|19490.63
18:22:12|19490.52
18:22:13|19489.47
18:22:14|19488.22
18:22:15|19488.59
18:22:16|19488.35
18:22:18|19489.81
18:22:20|19489.82
18:22:20|19490.
18:22:21|19489.99
18:22:22|19489.9
18:22:23|19490.18
18:22:24|19490.43
18:22:25|19499.65
18:22:26|19497.93
18:22:27|19500.33
18:22:28|19499.27
18:22:29|19500.94
18:22:31|19502.64
18:22:32|19502.2
18:22:33|19501.85
18:22:34|19499.01
18:22:34|19497.21
18:22:37|19496.11
18:22:38|19494.8
18:22:39|19495.21
18:22:40|19494.8
18:22:41|19494.64
18:22:42|19495.59
18:22:43|19494.22
18:22:44|19494.44
18:22:45|19494.42
18:22:46|19493.96
18:22:47|19492.54
18:22:48|19493.1
18:22:49|19492.94
18:22:50|19494.38
18:22:51|19495.26
18:22:52|19495.43
18:22:53|19495.06
18:22:54|19495.05
18:22:55|19495.91
18:22:56|19495.03
18:22:57|19496.11
18:22:58|19496.72
18:22:59|19497.42
18:23:00|19497.94
18:23:01|19497.2
18:23:02|19496.15
18:23:03|19496.18
18:23:04|19495.64
18:23:05|19488.29
18:23:06|19489.11
18:23:07|19489.99
18:23:08|19489.23
18:23:09|19488.74
18:23:10|19487.81
18:23:11|19487.81
18:23:12|19486.44
18:23:13|19487.72
18:23:14|19487.17
18:23:15|19486.6
18:23:16|19488.07
18:23:17|19487.81
18:23:18|19486.14
18:23:19|19487.09
18:23:20|19483.36
18:23:21|19483.24
18:23:22|19483.25
18:23:23|19485.74
18:23:24|19484.53
18:23:25|19483.56
18:23:26|19483.91
18:23:27|19483.71
18:23:28|19488.23
18:23:29|19488.53
18:23:30|19489.34
18:23:31|19489.27
18:23:32|19489.25
18:23:33|19488.81
18:23:34|19486.4
18:23:35|19486.
18:23:36|19486.21
18:23:37|19486.74
18:23:39|19485.59
18:23:40|19483.91
18:23:41|19485.01
18:23:41|19484.7
18:23:43|19484.77
18:23:43|19485.01
18:23:45|19488.09
18:23:45|19488.75
18:23:47|19487.88
18:23:48|19487.16
18:23:49|19486.19
18:23:49|19487.06
18:23:51|19484.19
18:23:53|19484.38
18:23:54|19484.53
18:23:54|19485.28
18:23:56|19485.15
18:23:56|19484.77
18:23:57|19484.25
18:23:59|19482.08
18:23:59|19483.44
18:24:00|19481.15
18:24:01|19482.06
18:24:02|19478.
18:24:03|19479.88
18:24:05|19481.57
18:24:06|19477.64
18:24:07|19477.01
18:24:08|19476.71
18:24:09|19475.09
18:24:10|19477.59
18:24:11|19477.24
18:24:12|19476.04
18:24:13|19476.
18:24:14|19475.
18:24:15|19472.75
18:24:16|19477.
18:24:17|19476.31
18:24:18|19475.04
18:24:19|19474.3
18:24:21|19477.79
18:24:21|19476.66
18:24:23|19475.33
18:24:24|19475.34
18:24:25|19479.18
18:24:26|19480.99
18:24:27|19481.
18:24:28|19480.18
18:24:29|19479.84
18:24:31|19480.35
18:24:31|19481.13
18:24:33|19481.04
18:24:33|19480.58
18:24:36|19480.01
18:24:36|19480.48
18:24:37|19480.17
18:24:38|19480.08
18:24:39|19482.
18:24:40|19482.42
18:24:41|19481.1
18:24:43|19482.6
18:24:44|19481.76
18:24:45|19482.64
18:24:46|19482.16
18:24:47|19482.33
18:24:48|19482.4
18:24:49|19481.75
18:24:50|19482.46
18:24:51|19481.84
18:24:51|19481.02
18:24:53|19481.75
18:24:54|19481.76
18:24:55|19481.01
18:24:57|19479.96
18:24:58|19477.88
18:24:58|19476.98
18:24:59|19477.39
18:25:00|19482.9
18:25:01|19480.52
18:25:03|19478.72
18:25:03|19478.49
18:25:05|19477.92
18:25:06|19477.95
18:25:07|19478.71
18:25:08|19478.49
18:25:09|19478.94
18:25:09|19477.
18:25:11|19478.26
18:25:12|19476.61
18:25:13|19474.94
18:25:14|19473.65
18:25:16|19474.32
18:25:16|19474.23
18:25:17|19474.25
18:25:18|19473.69
18:25:19|19472.79
18:25:20|19473.24
18:25:21|19472.07
18:25:22|19473.57
18:25:23|19473.48
18:25:24|19472.45
18:25:25|19472.16
18:25:27|19472.17
18:25:29|19472.06
18:25:29|19471.48
18:25:30|19472.77
18:25:31|19475.46
18:25:33|19480.66
18:25:34|19482.11
18:25:36|19482.92
18:25:37|19483.08
18:25:38|19484.14
18:25:39|19483.73
18:25:40|19487.19
18:25:41|19488.58
18:25:42|19484.97
18:25:43|19487.69
18:25:44|19487.74
18:25:45|19488.
18:25:46|19487.68
18:25:47|19489.25
18:25:48|19488.56
18:25:49|19485.48
18:25:50|19487.72
18:25:51|19485.91
18:25:52|19487.62
18:25:53|19486.62
18:25:54|19484.92
18:25:55|19483.27
18:25:56|19485.39
18:25:57|19487.57
18:25:58|19486.32
18:25:59|19486.55
18:26:00|19486.45
18:26:01|19487.06
18:26:02|19484.92
18:26:03|19488.6
18:26:04|19487.85
18:26:05|19489.12
18:26:06|19489.59
18:26:07|19492.91
18:26:08|19492.13
18:26:09|19494.64
18:26:10|19494.54
18:26:11|19495.76
18:26:12|19496.74
18:26:13|19497.92
18:26:14|19498.58
18:26:15|19496.79
18:26:16|19503.81
18:26:17|19497.73
18:26:18|19495.05
18:26:19|19496.52
18:26:20|19497.3
18:26:21|19496.96
18:26:23|19497.72
18:26:24|19498.51
18:26:25|19497.89
18:26:27|19499.15
18:26:28|19498.72
18:26:29|19500.43
18:26:30|19501.19
18:26:31|19500.76
18:26:33|19501.24
18:26:33|19502.01
18:26:35|19502.11
18:26:36|19501.69
18:26:37|19502.94
18:26:38|19502.76
18:26:39|19502.79
18:26:40|19504.52
18:26:42|19503.46
18:26:43|19504.38
18:26:44|19504.
18:26:44|19500.77
18:26:45|19502.71
18:26:47|19502.23
18:26:48|19502.43
18:26:49|19501.72
18:26:50|19500.42
18:26:51|19499.48
18:26:51|19501.26
18:26:53|19501.2
18:26:54|19501.26
18:26:55|19500.19
18:26:56|19500.41
18:26:57|19501.
18:26:57|19502.43
18:26:58|19503.25
18:27:00|19503.4
18:27:01|19503.99
18:27:01|19503.18
18:27:03|19503.18
18:27:04|19504.44
18:27:05|19503.04
18:27:06|19503.
18:27:06|19501.86
18:27:08|19504.67
18:27:09|19505.24
18:27:09|19505.45
18:27:12|19504.66
18:27:12|19500.91
18:27:13|19501.71
18:27:14|19500.72
18:27:16|19500.38
18:27:16|19498.12
18:27:17|19498.36
18:27:18|19498.54
18:27:19|19499.19
18:27:21|19494.31
18:27:22|19492.15
18:27:23|19491.06
18:27:25|19492.18
18:27:26|19491.71
18:27:27|19492.32
18:27:28|19493.57
18:27:29|19492.98
18:27:30|19492.33
18:27:31|19492.23
18:27:32|19492.73
18:27:33|19492.92
18:27:35|19491.02
18:27:36|19491.
18:27:36|19493.39
18:27:38|19496.25
18:27:39|19495.98
18:27:40|19496.38
18:27:41|19496.28
18:27:42|19495.94
18:27:43|19495.87
18:27:44|19495.71
18:27:46|19495.63
18:27:48|19495.66
18:27:49|19495.08
18:27:49|19493.05
18:27:51|19492.01
18:27:52|19492.28
18:27:53|19493.48
18:27:54|19492.09
18:27:55|19493.13
18:27:57|19493.21
18:27:57|19493.05
18:27:58|19493.92
18:27:59|19492.37
18:28:00|19491.1
18:28:02|19491.74
18:28:03|19491.56
18:28:04|19492.11
18:28:04|19492.3
18:28:06|19490.45
18:28:06|19490.07
18:28:08|19487.94
18:28:09|19486.52
18:28:10|19486.96
18:28:11|19485.
18:28:12|19485.93
18:28:13|19485.57
18:28:14|19485.99
18:28:15|19486.58
18:28:16|19488.6
18:28:17|19490.33
18:28:18|19488.16
18:28:19|19488.4
18:28:20|19488.67
18:28:21|19488.19
18:28:22|19489.11
18:28:23|19489.15
18:28:24|19487.72
18:28:26|19488.86
18:28:26|19492.12
18:28:27|19491.79
18:28:29|19492.76
18:28:30|19492.59
18:28:31|19492.73
18:28:31|19492.72
18:28:33|19494.
18:28:33|19492.75
18:28:35|19491.55
18:28:37|19490.32
18:28:39|19488.55
18:28:39|19488.53
18:28:41|19486.53
18:28:42|19486.32
18:28:43|19486.28
18:28:44|19484.91
18:28:45|19485.89
18:28:46|19485.
18:28:47|19485.65
18:28:47|19485.36
18:28:48|19484.54
18:28:50|19488.97
18:28:51|19487.99
18:28:52|19487.23
18:28:53|19487.35
18:28:54|19486.78
18:28:55|19487.01
18:28:56|19487.05
18:28:57|19485.81
18:28:58|19484.71
18:28:59|19483.92
18:29:00|19484.35
18:29:01|19482.9
18:29:02|19483.57
18:29:04|19485.
18:29:05|19486.61
18:29:06|19487.12
18:29:08|19486.86
18:29:08|19487.36
18:29:09|19486.94
18:29:11|19487.43
18:29:12|19490.51
18:29:13|19490.09
18:29:14|19489.89
18:29:15|19490.05
18:29:16|19490.97
18:29:17|19490.63
18:29:18|19490.47
18:29:19|19490.01
18:29:21|19490.54
18:29:22|19491.41
18:29:23|19491.41
18:29:24|19489.64
18:29:26|19490.13
18:29:27|19491.99
18:29:28|19492.53
18:29:29|19492.52
18:29:30|19492.33
18:29:31|19492.3
18:29:32|19493.23
18:29:33|19490.84
18:29:34|19491.97
18:29:36|19491.86
18:29:37|19492.11
18:29:38|19491.91
18:29:39|19489.57
18:29:40|19489.59
18:29:41|19488.6
18:29:42|19486.92
18:29:42|19488.
18:29:43|19488.24
18:29:45|19487.87
18:29:46|19487.06
18:29:47|19487.32
18:29:48|19487.65
18:29:49|19487.
18:29:50|19488.17
18:29:51|19487.26
18:29:52|19487.85
18:29:54|19487.79
18:29:54|19487.
18:29:56|19485.37
18:29:56|19485.99
18:29:58|19485.99
18:29:59|19485.73
18:30:00|19485.67
18:30:01|19490.36
18:30:02|19489.62
18:30:03|19489.91
18:30:04|19490.81
18:30:05|19490.58
18:30:06|19490.7
18:30:07|19491.44
18:30:08|19491.56
18:30:10|19491.61
18:30:11|19493.17
18:30:12|19492.17
18:30:13|19492.12
18:30:14|19492.84
18:30:15|19492.65
18:30:15|19491.14
18:30:16|19490.9
18:30:17|19491.68
18:30:19|19490.92
18:30:19|19490.8
18:30:20|19491.71
18:30:21|19491.
18:30:22|19490.81
18:30:24|19491.17
18:30:25|19490.38
18:30:26|19491.66
18:30:28|19487.58
18:30:28|19488.26
18:30:30|19488.96
18:30:31|19490.5
18:30:32|19490.35
18:30:33|19489.75
18:30:34|19489.75
18:30:35|19489.01
18:30:36|19489.57
18:30:37|19489.02
18:30:38|19489.35
18:30:39|19490.2
18:30:40|19490.04
18:30:41|19490.43
18:30:42|19491.44
18:30:43|19490.55
18:30:44|19491.46
18:30:45|19490.78
18:30:46|19489.37
18:30:47|19489.37
18:30:48|19490.31
18:30:49|19491.32
18:30:50|19490.23
18:30:51|19489.78
18:30:52|19490.64
18:30:53|19489.76
18:30:54|19489.76
18:30:55|19489.74
18:30:56|19490.76
18:30:57|19491.
18:30:58|19490.64
18:30:59|19490.7
18:31:00|19490.59
18:31:01|19491.09
18:31:02|19492.29
18:31:03|19493.01
18:31:04|19494.2
18:31:06|19494.
18:31:07|19494.48
18:31:08|19496.46
18:31:09|19496.
18:31:10|19498.59
18:31:11|19499.49
18:31:11|19500.57
18:31:12|19500.53
18:31:14|19499.22
18:31:15|19500.
18:31:15|19501.17
18:31:17|19501.17
18:31:17|19501.18
18:31:19|19504.69
18:31:20|19504.33
18:31:20|19504.96
18:31:22|19506.4
18:31:22|19506.07
18:31:24|19506.45
18:31:24|19508.1
18:31:25|19507.54
18:31:27|19506.31
18:31:28|19506.69
18:31:29|19506.69
18:31:30|19506.13
18:31:31|19506.59
18:31:32|19506.72
18:31:33|19507.53
18:31:35|19504.2
18:31:37|19502.15
18:31:37|19503.66
18:31:38|19503.61
18:31:39|19502.12
18:31:40|19500.68
18:31:41|19501.5
18:31:42|19503.33
18:31:43|19500.41
18:31:44|19500.59
18:31:46|19501.19
18:31:48|19504.03
18:31:49|19506.04
18:31:49|19506.2
18:31:50|19505.77
18:31:51|19504.54
18:31:53|19508.17
18:31:53|19507.52
18:31:54|19508.61
18:31:56|19509.35
18:31:56|19509.32
18:31:58|19507.78
18:31:58|19500.39
18:31:59|19502.47
18:32:01|19501.17
18:32:02|19500.92
18:32:03|19500.78
18:32:04|19496.16
18:32:05|19494.47
18:32:06|19490.68
18:32:07|19493.47
18:32:08|19492.99
18:32:09|19492.33
18:32:10|19490.83
18:32:11|19489.95
18:32:12|19490.96
18:32:13|19489.35
18:32:14|19489.48
18:32:15|19487.95
18:32:16|19487.07
18:32:17|19487.72
18:32:18|19484.33
18:32:19|19484.48
18:32:20|19483.84
18:32:21|19484.22
18:32:22|19479.89
18:32:23|19479.59
18:32:24|19475.02
18:32:25|19477.05
18:32:26|19476.41
18:32:27|19474.41
18:32:28|19477.2
18:32:29|19478.19
18:32:31|19476.4
18:32:31|19476.42
18:32:32|19475.22
18:32:33|19474.83
18:32:34|19475.91
18:32:35|19476.91
18:32:37|19477.8
18:32:38|19477.
18:32:39|19478.44
18:32:40|19477.43
18:32:41|19475.24
18:32:42|19475.24
18:32:43|19476.
18:32:44|19475.92
18:32:45|19475.69
18:32:47|19475.24
18:32:48|19473.94
18:32:48|19473.22
18:32:49|19473.07
18:32:50|19471.84
18:32:52|19474.13
18:32:53|19474.81
18:32:54|19473.19
18:32:55|19472.17
18:32:56|19471.91
18:32:57|19469.99
18:32:58|19470.68
18:32:59|19469.35
18:33:00|19468.88
18:33:01|19468.44
18:33:02|19471.83
18:33:03|19475.19
18:33:05|19477.34
18:33:05|19476.69
18:33:06|19475.61
18:33:08|19473.49
18:33:09|19471.48
18:33:10|19471.34
18:33:11|19470.01
18:33:12|19467.77
18:33:13|19465.69
18:33:14|19467.99
18:33:15|19467.38
18:33:16|19463.49
18:33:17|19463.78
18:33:18|19461.53
18:33:19|19463.15
18:33:20|19463.17
18:33:21|19466.29
18:33:22|19465.82
18:33:23|19465.98
18:33:24|19467.03
18:33:25|19470.23
18:33:26|19470.42
18:33:27|19468.42
18:33:28|19468.97
18:33:30|19467.67
18:33:30|19467.08
18:33:32|19463.5
18:33:33|19460.04
18:33:34|19462.5
18:33:36|19464.42
18:33:36|19461.66
18:33:37|19462.83
18:33:39|19460.
18:33:41|19463.99
18:33:41|19464.14
18:33:43|19465.44
18:33:44|19464.86
18:33:45|19464.61
18:33:46|19463.33
18:33:47|19462.83
18:33:47|19461.8
18:33:49|19463.22
18:33:50|19463.2
18:33:50|19462.67
18:33:52|19462.83
18:33:53|19460.92
18:33:53|19459.98
18:33:55|19463.
18:33:56|19463.37
18:33:57|19463.05
18:33:58|19464.04
18:33:58|19466.54
18:33:59|19467.
18:34:01|19467.03
18:34:02|19468.75
18:34:03|19468.02
18:34:04|19467.04
18:34:05|19468.18
18:34:06|19464.1
18:34:07|19464.12
18:34:08|19464.11
18:34:09|19463.5
18:34:10|19463.46
18:34:11|19463.6
18:34:12|19465.14
18:34:13|19466.3
18:34:14|19465.84
18:34:15|19466.23
18:34:16|19465.76
18:34:17|19465.24
18:34:18|19466.29
18:34:19|19466.23
18:34:20|19466.34
18:34:21|19467.04
18:34:21|19470.54
18:34:22|19467.78
18:34:24|19471.28
18:34:25|19467.28
18:34:26|19470.
18:34:27|19469.34
18:34:28|19470.29
18:34:29|19472.46
18:34:30|19469.29
18:34:30|19469.5
18:34:32|19468.15
18:34:33|19468.62
18:34:34|19468.85
18:34:35|19469.99
18:34:35|19467.45
18:34:38|19469.49
18:34:39|19465.94
18:34:40|19466.41
18:34:41|19463.23
18:34:42|19464.52
18:34:44|19465.98
18:34:45|19465.98
18:34:47|19465.89
18:34:48|19466.11
18:34:49|19465.79
18:34:50|19465.89
18:34:51|19464.25
18:34:53|19464.82
18:34:54|19461.35
18:34:55|19463.07
18:34:56|19462.9
18:34:57|19460.93
18:34:58|19461.02
18:34:59|19459.63
18:35:00|19463.5
18:35:01|19464.4
18:35:03|19465.
18:35:03|19464.81
18:35:05|19464.78
18:35:06|19466.31
18:35:07|19465.72
18:35:08|19468.61
18:35:09|19468.61
18:35:10|19470.
18:35:11|19470.29
18:35:12|19470.17
18:35:13|19473.82
18:35:14|19473.
18:35:15|19474.99
18:35:16|19475.
18:35:17|19475.03
18:35:18|19476.06
18:35:19|19477.
18:35:20|19476.52
18:35:21|19475.
18:35:23|19474.42
18:35:23|19476.54
18:35:24|19474.94
18:35:25|19473.99
18:35:27|19473.72
18:35:27|19471.65
18:35:28|19473.22
18:35:29|19473.68
18:35:30|19472.
18:35:31|19471.7
18:35:32|19470.1
18:35:33|19468.94
18:35:35|19470.17
18:35:36|19470.66
18:35:37|19471.
18:35:38|19466.14
18:35:39|19465.48
18:35:40|19467.
18:35:41|19467.82
18:35:42|19466.99
18:35:43|19468.8
18:35:44|19467.89
18:35:45|19468.03
18:35:46|19468.8
18:35:48|19468.21
18:35:48|19468.
18:35:50|19468.76
18:35:50|19469.
18:35:53|19468.61
18:35:53|19469.44
18:35:54|19469.17
18:35:55|19469.15
18:35:56|19469.17
18:35:57|19468.48
18:35:58|19465.09
18:35:59|19467.82
18:36:00|19467.49
18:36:01|19468.09
18:36:02|19466.73
18:36:03|19467.03
18:36:04|19466.96
18:36:06|19466.95
18:36:07|19466.94
18:36:09|19465.81
18:36:09|19465.63
18:36:10|19465.
18:36:11|19465.51
18:36:13|19464.77
18:36:14|19466.63
18:36:15|19469.61
18:36:16|19470.01
18:36:17|19468.39
18:36:18|19468.41
18:36:19|19468.84
18:36:20|19468.21
18:36:21|19469.01
18:36:22|19468.82
18:36:23|19468.58
18:36:24|19468.91
18:36:25|19469.54
18:36:26|19469.56
18:36:27|19469.
18:36:28|19468.27
18:36:29|19468.87
18:36:30|19469.77
18:36:31|19471.99
18:36:33|19471.11
18:36:34|19472.
18:36:34|19471.31
18:36:36|19473.01
18:36:37|19474.21
18:36:38|19473.69
18:36:39|19473.4
18:36:41|19473.01
18:36:41|19472.96
18:36:42|19473.99
18:36:43|19472.64
18:36:44|19473.23
18:36:46|19474.94
18:36:47|19474.3
18:36:48|19473.88
18:36:49|19473.63
18:36:50|19473.
18:36:51|19473.33
18:36:52|19473.4
18:36:53|19472.47
18:36:54|19469.48
18:36:55|19469.3
18:36:56|19469.7
18:36:57|19467.41
18:36:58|19468.66
18:36:59|19468.66
18:37:00|19468.81
18:37:01|19468.38
18:37:02|19468.74
18:37:03|19468.44
18:37:04|19466.8
18:37:06|19468.
18:37:07|19468.03
18:37:07|19466.67
18:37:09|19467.66
18:37:09|19466.88
18:37:11|19467.27
18:37:13|19464.29
18:37:13|19465.76
18:37:14|19465.72
18:37:15|19466.09
18:37:16|19463.94
18:37:17|19463.5
18:37:18|19463.41
18:37:19|19462.62
18:37:20|19463.
18:37:21|19463.86
18:37:22|19466.18
18:37:23|19467.
18:37:24|19468.
18:37:25|19467.
18:37:26|19466.04
18:37:27|19467.38
18:37:28|19466.92
18:37:29|19466.91
18:37:30|19464.76
18:37:31|19463.79
18:37:32|19465.39
18:37:33|19465.55
18:37:34|19465.55
18:37:35|19462.07
18:37:36|19461.92
18:37:38|19460.
18:37:39|19458.92
18:37:40|19459.56
18:37:41|19459.56
18:37:42|19459.09
18:37:44|19459.56
18:37:45|19459.74
18:37:46|19458.86
18:37:47|19458.98
18:37:48|19458.41
18:37:49|19459.05
18:37:51|19458.8
18:37:51|19459.35
18:37:53|19461.16
18:37:54|19461.33
18:37:56|19461.12
18:37:57|19461.22
18:37:58|19461.19
18:38:00|19461.2
18:38:01|19460.
18:38:02|19459.11
18:38:02|19459.26
18:38:04|19459.34
18:38:05|19459.94
18:38:06|19450.06
18:38:07|19451.24
18:38:08|19451.
18:38:09|19451.3
18:38:11|19451.06
18:38:12|19450.97
18:38:13|19450.97
18:38:14|19449.91
18:38:16|19450.57
18:38:17|19450.44
18:38:17|19451.28
18:38:19|19451.06
18:38:20|19449.77
18:38:21|19454.11
18:38:22|19453.5
18:38:23|19453.26
18:38:24|19453.08
18:38:25|19449.99
18:38:26|19451.19
18:38:27|19451.77
18:38:28|19452.79
18:38:29|19453.03
18:38:30|19453.
18:38:31|19451.68
18:38:32|19452.14
18:38:33|19452.04
18:38:34|19450.43
18:38:35|19450.64
18:38:37|19449.29
18:38:38|19448.12
18:38:40|19449.28
18:38:41|19447.87
18:38:42|19447.26
18:38:44|19447.05
18:38:44|19446.74
18:38:45|19445.
18:38:46|19444.47
18:38:47|19442.56
18:38:48|19439.95
18:38:49|19442.53
18:38:51|19438.5
18:38:52|19442.67
18:38:53|19442.3
18:38:54|19441.79
18:38:55|19442.58
18:38:56|19446.99
18:38:56|19448.23
18:38:57|19446.73
18:38:59|19447.76
18:39:00|19447.97
18:39:02|19455.07
18:39:03|19454.15
18:39:04|19454.18
18:39:04|19454.67
18:39:05|19456.29
18:39:07|19455.53
18:39:07|19455.93
18:39:08|19453.77
18:39:09|19457.3
18:39:10|19455.18
18:39:11|19456.87
18:39:12|19456.77
18:39:13|19456.01
18:39:14|19455.59
18:39:15|19452.88
18:39:17|19452.49
18:39:17|19450.63
18:39:18|19451.48
18:39:19|19452.7
18:39:20|19450.97
18:39:22|19449.59
18:39:22|19447.94
18:39:23|19447.75
18:39:24|19447.3
18:39:25|19447.35
18:39:26|19447.
18:39:28|19446.79
18:39:28|19446.78
18:39:30|19447.68
18:39:30|19447.16
18:39:31|19447.3
18:39:33|19448.
18:39:34|19450.52
18:39:34|19451.
18:39:36|19451.99
18:39:37|19452.04
18:39:38|19452.04
18:39:40|19451.27
18:39:40|19451.78
18:39:42|19451.77
18:39:42|19451.64
18:39:43|19450.16
18:39:45|19448.
18:39:47|19449.
18:39:48|19448.84
18:39:49|19447.77
18:39:50|19447.26
18:39:51|19446.64
18:39:52|19446.64
18:39:53|19445.98
18:39:54|19445.6
18:39:55|19446.16
18:39:56|19445.76
18:39:57|19445.78
18:39:59|19444.
18:39:59|19442.6
18:40:01|19445.12
18:40:02|19447.17
18:40:03|19446.46
18:40:04|19448.82
18:40:05|19451.29
18:40:06|19451.5
18:40:07|19452.76
18:40:08|19452.53
18:40:09|19454.09
18:40:10|19455.15
18:40:11|19456.66
18:40:12|19455.96
18:40:13|19456.78
18:40:14|19456.
18:40:15|19457.18
18:40:16|19456.77
18:40:17|19458.5
18:40:18|19458.17
18:40:19|19459.37
18:40:21|19461.49
18:40:22|19459.65
18:40:23|19460.21
18:40:24|19462.57
18:40:25|19461.68
18:40:25|19462.82
18:40:26|19463.29
18:40:28|19462.35
18:40:29|19462.55
18:40:30|19463.92
18:40:30|19462.34
18:40:31|19458.95
18:40:33|19459.5
18:40:34|19459.97
18:40:35|19461.
18:40:36|19461.04
18:40:37|19460.23
18:40:38|19460.45
18:40:39|19461.14
18:40:40|19461.09
18:40:41|19460.76
18:40:42|19460.82
18:40:43|19460.85
18:40:44|19461.73
18:40:45|19461.8
18:40:47|19461.14
18:40:49|19462.54
18:40:49|19461.11
18:40:50|19461.3
18:40:52|19457.83
18:40:53|19458.52
18:40:54|19457.87
18:40:54|19457.58
18:40:55|19458.29
18:40:56|19460.02
18:40:57|19460.6
18:40:59|19458.25
18:41:00|19458.21
18:41:01|19457.75
18:41:02|19460.59
18:41:03|19460.87
18:41:04|19462.28
18:41:05|19462.03
18:41:06|19461.76
18:41:08|19461.19
18:41:09|19461.52
18:41:10|19462.11
18:41:11|19462.18
18:41:12|19462.92
18:41:13|19462.98
18:41:14|19462.29
18:41:15|19460.
18:41:16|19460.86
18:41:17|19460.87
18:41:18|19462.78
18:41:19|19462.98
18:41:20|19463.7
18:41:21|19464.27
18:41:22|19463.58
18:41:23|19464.4
18:41:24|19464.55
18:41:25|19464.52
18:41:26|19463.83
18:41:27|19464.19
18:41:28|19464.19
18:41:29|19464.45
18:41:30|19464.36
18:41:31|19463.6
18:41:32|19464.43
18:41:33|19463.96
18:41:34|19464.88
18:41:35|19464.5
18:41:36|19464.99
18:41:37|19464.48
18:41:38|19464.25
18:41:40|19465.09
18:41:40|19465.49
18:41:42|19465.5
18:41:43|19464.34
18:41:44|19464.41
18:41:45|19462.12
18:41:46|19462.71
18:41:48|19462.81
18:41:49|19465.01
18:41:50|19465.55
18:41:51|19465.86
18:41:52|19463.8
18:41:53|19464.43
18:41:54|19463.98
18:41:55|19464.45
18:41:56|19461.68
18:41:57|19461.55
18:41:58|19459.01
18:41:59|19459.3
18:42:00|19458.67
18:42:01|19459.97
18:42:02|19459.33
18:42:04|19459.01
18:42:04|19459.33
18:42:06|19460.73
18:42:07|19462.45
18:42:08|19461.99
18:42:08|19460.33
18:42:10|19461.76
18:42:11|19462.11
18:42:12|19460.9
18:42:13|19461.1
18:42:14|19462.
18:42:15|19461.75
18:42:17|19462.06
18:42:18|19462.07
18:42:19|19462.35
18:42:20|19462.07
18:42:20|19461.75
18:42:22|19460.71
18:42:23|19461.01
18:42:24|19459.97
18:42:26|19459.95
18:42:27|19459.66
18:42:29|19459.64
18:42:30|19457.69
18:42:30|19458.13
18:42:32|19458.68
18:42:32|19458.52
18:42:34|19459.86
18:42:34|19460.46
18:42:36|19457.74
18:42:36|19457.45
18:42:38|19458.01
18:42:40|19457.05
18:42:41|19456.95
18:42:42|19456.93
18:42:44|19457.98
18:42:45|19458.97
18:42:46|19457.95
18:42:47|19455.58
18:42:48|19457.96
18:42:50|19458.
18:42:51|19460.63
18:42:53|19461.
18:42:54|19461.85
18:42:55|19461.16
18:42:55|19462.29
18:42:57|19462.37
18:42:58|19463.03
18:42:59|19463.67
18:42:59|19463.72
18:43:00|19462.89
18:43:01|19462.02
18:43:03|19460.97
18:43:04|19463.08
18:43:04|19460.64
18:43:06|19460.82
18:43:07|19459.07
18:43:08|19459.11
18:43:10|19457.43
18:43:11|19457.43
18:43:11|19456.57
18:43:12|19456.25
18:43:14|19456.45
18:43:15|19455.59
18:43:16|19453.26
18:43:16|19454.17
18:43:17|19454.79
18:43:18|19454.6
18:43:20|19454.27
18:43:20|19455.16
18:43:21|19453.8
18:43:22|19454.
18:43:24|19452.79
18:43:25|19451.77
18:43:25|19452.99
18:43:27|19452.99
18:43:27|19451.41
18:43:29|19452.36
18:43:29|19454.05
18:43:30|19454.
18:43:32|19454.99
18:43:33|19454.42
18:43:33|19455.05
18:43:35|19448.05
18:43:35|19447.01
18:43:36|19448.
18:43:37|19447.32
18:43:38|19448.93
18:43:39|19449.44
18:43:41|19449.2
18:43:42|19450.
18:43:43|19450.22
18:43:44|19450.79
18:43:45|19448.98
18:43:47|19447.83
18:43:47|19448.96
18:43:49|19447.11
18:43:50|19446.59
18:43:51|19447.06
18:43:52|19447.22
18:43:53|19448.56
18:43:55|19446.4
18:43:56|19447.92
18:43:57|19446.98
18:43:58|19446.52
18:43:59|19447.16
18:43:59|19447.04
18:44:01|19447.75
18:44:01|19447.59
18:44:03|19446.62
18:44:04|19447.68
18:44:05|19447.74
18:44:06|19447.35
18:44:07|19447.36
18:44:08|19448.58
18:44:10|19444.92
18:44:10|19447.57
18:44:12|19447.6
18:44:13|19448.63
18:44:13|19448.62
18:44:15|19447.76
18:44:16|19445.47
18:44:17|19445.62
18:44:18|19444.04
18:44:19|19444.21
18:44:20|19445.6
18:44:21|19445.89
18:44:21|19446.48
18:44:22|19444.95
18:44:23|19444.91
18:44:25|19445.06
18:44:26|19443.7
18:44:27|19443.84
18:44:28|19443.85
18:44:29|19443.12
18:44:30|19442.32
18:44:30|19443.45
18:44:32|19443.79
18:44:33|19442.01
18:44:34|19441.91
18:44:36|19442.4
18:44:36|19442.75
18:44:38|19443.24
18:44:38|19442.09
18:44:40|19442.09
18:44:42|19441.63
18:44:43|19442.13
18:44:43|19442.15
18:44:44|19442.59
18:44:45|19441.26
18:44:46|19442.8
18:44:47|19443.14
18:44:48|19442.04
18:44:49|19444.06
18:44:50|19444.23
18:44:51|19446.84
18:44:53|19445.84
18:44:53|19446.62
18:44:55|19446.06
18:44:56|19445.59
18:44:57|19446.48
18:44:58|19448.37
18:44:59|19448.84
18:45:00|19446.34
18:45:01|19446.75
18:45:03|19448.5
18:45:04|19449.14
18:45:05|19447.51
18:45:07|19449.04
18:45:08|19449.96
18:45:09|19454.07
18:45:09|19452.46
18:45:10|19452.78
18:45:12|19452.95
18:45:13|19452.99
18:45:14|19454.66
18:45:15|19455.06
18:45:16|19454.32
18:45:17|19455.01
18:45:18|19456.77
18:45:19|19456.38
18:45:20|19457.
18:45:21|19459.96
18:45:22|19459.01
18:45:23|19459.53
18:45:24|19458.88
18:45:25|19459.71
18:45:27|19459.68
18:45:28|19460.34
18:45:29|19461.1
18:45:30|19462.89
18:45:31|19456.7
18:45:32|19457.82
18:45:33|19456.35
18:45:33|19456.85
18:45:35|19456.05
18:45:36|19455.56
18:45:37|19455.56
18:45:38|19457.09
18:45:39|19455.9
18:45:40|19454.68
18:45:41|19456.7
18:45:42|19456.6
18:45:43|19456.64
18:45:44|19458.64
18:45:46|19460.69
18:45:46|19458.93
18:45:47|19459.68
18:45:49|19460.53
18:45:51|19459.86
18:45:52|19459.36
18:45:53|19458.81
18:45:54|19458.81
18:45:55|19459.21
18:45:57|19461.99
18:45:58|19460.44
18:45:59|19460.53
18:46:00|19459.55
18:46:01|19459.85
18:46:02|19460.17
18:46:02|19460.16
18:46:04|19458.99
18:46:04|19460.02
18:46:06|19459.37
18:46:07|19459.34
18:46:08|19460.79
18:46:09|19459.87
18:46:10|19459.87
18:46:12|19458.12
18:46:13|19458.45
18:46:14|19457.86
18:46:15|19456.35
18:46:16|19455.84
18:46:17|19456.75
18:46:18|19455.63
18:46:19|19454.66
18:46:20|19455.05
18:46:21|19457.44
18:46:22|19457.19
18:46:23|19456.56
18:46:24|19456.47
18:46:25|19456.49
18:46:26|19456.1
18:46:27|19456.93
18:46:28|19456.13
18:46:28|19456.13
18:46:30|19454.45
18:46:31|19455.7
18:46:32|19455.87
18:46:33|19455.89
18:46:34|19455.54
18:46:35|19454.66
18:46:36|19455.46
18:46:37|19455.47
18:46:38|19454.19
18:46:39|19452.98
18:46:40|19453.34
18:46:41|19454.44
18:46:42|19457.12
18:46:44|19457.46
18:46:44|19457.45
18:46:45|19456.79
18:46:46|19457.07
18:46:47|19456.48
18:46:48|19456.51
18:46:49|19457.16
18:46:51|19457.15
18:46:53|19457.13
18:46:53|19455.92
18:46:56|19456.18
18:46:57|19456.21
18:46:57|19456.5
18:46:58|19454.48
18:46:59|19452.58
18:47:01|19453.25
18:47:03|19453.39
18:47:03|19453.81
18:47:05|19454.17
18:47:06|19452.43
18:47:08|19452.6
18:47:08|19451.51
18:47:09|19451.19
18:47:11|19452.06
18:47:12|19449.57
18:47:13|19449.63
18:47:14|19449.63
18:47:15|19448.81
18:47:16|19448.04
18:47:17|19449.79
18:47:18|19449.9
18:47:20|19450.37
18:47:20|19451.51
18:47:21|19451.25
18:47:23|19450.6
18:47:24|19451.77
18:47:25|19452.09
18:47:26|19452.07
18:47:27|19451.89
18:47:28|19453.5
18:47:29|19452.46
18:47:30|19451.36
18:47:31|19451.07
18:47:32|19452.
18:47:33|19452.01
18:47:34|19452.54
18:47:35|19452.54
18:47:36|19450.15
18:47:38|19450.02
18:47:38|19450.04
18:47:39|19450.1
18:47:41|19448.03
18:47:41|19447.9
18:47:43|19448.56
18:47:44|19447.13
18:47:46|19445.41
18:47:47|19445.36
18:47:48|19444.63
18:47:49|19445.64
18:47:50|19447.13
18:47:51|19447.62
18:47:52|19447.6
18:47:53|19447.49
18:47:54|19446.43
18:47:56|19446.02
18:47:57|19445.07
18:47:58|19444.54
18:47:59|19444.93
18:48:00|19445.01
18:48:01|19443.82
18:48:01|19444.12
18:48:04|19449.4
18:48:04|19448.37
18:48:05|19448.78
18:48:06|19448.74
18:48:08|19448.4
18:48:09|19447.65
18:48:10|19447.76
18:48:11|19447.84
18:48:12|19448.08
18:48:12|19447.36
18:48:14|19447.39
18:48:15|19447.42
18:48:16|19447.67
18:48:17|19447.69
18:48:18|19447.69
18:48:19|19447.72
18:48:19|19448.03
18:48:21|19448.08
18:48:22|19447.77
18:48:23|19447.76
18:48:24|19447.91
18:48:25|19447.91
18:48:26|19448.06
18:48:27|19446.89
18:48:29|19444.3
18:48:30|19444.32
18:48:31|19444.9
18:48:31|19443.62
18:48:32|19445.33
18:48:33|19447.54
18:48:34|19446.82
18:48:36|19447.66
18:48:36|19448.47
18:48:37|19447.82
18:48:38|19447.36
18:48:40|19446.88
18:48:40|19447.37
18:48:41|19446.86
18:48:43|19446.47
18:48:44|19446.
18:48:45|19446.2
18:48:46|19446.2
18:48:47|19446.18
18:48:48|19444.88
18:48:49|19442.07
18:48:51|19440.44
18:48:51|19441.03
18:48:53|19440.74
18:48:55|19436.37
18:48:57|19435.99
18:48:57|19435.39
18:48:58|19438.23
18:48:59|19436.
18:49:00|19437.09
18:49:01|19436.34
18:49:03|19437.82
18:49:04|19437.97
18:49:05|19434.59
18:49:06|19435.54
18:49:07|19435.33
18:49:07|19435.42
18:49:09|19434.91
18:49:10|19434.08
18:49:11|19434.08
18:49:13|19434.6
18:49:13|19435.86
18:49:14|19437.2
18:49:15|19435.83
18:49:16|19439.06
18:49:18|19439.68
18:49:18|19441.15
18:49:19|19439.64
18:49:20|19439.97
18:49:22|19440.94
18:49:22|19441.04
18:49:23|19440.
18:49:24|19440.23
18:49:25|19441.17
18:49:26|19439.56
18:49:27|19440.05
18:49:28|19439.54
18:49:29|19440.33
18:49:30|19440.56
18:49:31|19440.07
18:49:32|19438.94
18:49:33|19436.64
18:49:34|19438.04
18:49:35|19438.07
18:49:36|19437.02
18:49:37|19438.
18:49:38|19440.94
18:49:39|19438.27
18:49:40|19437.83
18:49:41|19436.8
18:49:42|19436.8
18:49:43|19437.45
18:49:44|19437.44
18:49:45|19433.97
18:49:46|19434.28
18:49:47|19433.51
18:49:48|19432.8
18:49:49|19432.71
18:49:50|19432.83
18:49:51|19433.14
18:49:52|19432.98
18:49:53|19433.27
18:49:55|19432.93
18:49:55|19432.9
18:49:56|19432.
18:49:57|19430.07
18:49:58|19428.44
18:49:59|19424.66
18:50:00|19427.92
18:50:01|19429.68
18:50:03|19430.99
18:50:04|19430.2
18:50:05|19431.69
18:50:06|19434.5
18:50:08|19432.98
18:50:08|19432.98
18:50:10|19435.25
18:50:11|19437.7
18:50:12|19441.03
18:50:13|19438.82
18:50:14|19439.83
18:50:15|19440.8
18:50:16|19441.78
18:50:17|19441.42
18:50:18|19440.99
18:50:19|19442.03
18:50:20|19442.66
18:50:21|19442.31
18:50:22|19443.01
18:50:23|19443.78
18:50:24|19444.86
18:50:25|19445.77
18:50:26|19444.13
18:50:27|19445.46
18:50:28|19444.92
18:50:30|19445.95
18:50:30|19446.75
18:50:31|19447.27
18:50:32|19446.55
18:50:33|19445.5
18:50:34|19446.34
18:50:35|19447.24
18:50:36|19447.32
18:50:37|19447.03
18:50:38|19447.
18:50:40|19443.53
18:50:41|19448.39
18:50:42|19449.35
18:50:43|19450.04
18:50:44|19449.2
18:50:45|19449.01
18:50:45|19450.96
18:50:46|19451.02
18:50:48|19450.36
18:50:49|19451.4
18:50:50|19451.09
18:50:51|19450.51
18:50:52|19450.64
18:50:54|19451.24
18:50:54|19451.29
18:50:56|19449.
18:50:57|19448.48
18:50:59|19446.36
18:51:00|19445.63
18:51:01|19446.05
18:51:02|19445.68
18:51:03|19445.68
18:51:04|19446.38
18:51:05|19447.14
18:51:06|19449.99
18:51:07|19449.16
18:51:09|19451.
18:51:11|19448.8
18:51:11|19449.68
18:51:13|19451.58
18:51:13|19451.3
18:51:15|19450.12
18:51:16|19449.
18:51:17|19449.87
18:51:18|19446.93
18:51:19|19446.6
18:51:19|19446.67
18:51:21|19446.67
18:51:22|19446.51
18:51:23|19446.3
18:51:24|19446.47
18:51:25|19444.67
18:51:26|19444.3
18:51:27|19446.41
18:51:28|19446.29
18:51:29|19446.48
18:51:30|19446.22
18:51:31|19446.99
18:51:33|19446.28
18:51:34|19446.05
18:51:35|19447.29
18:51:37|19444.22
18:51:37|19444.93
18:51:39|19445.25
18:51:39|19445.07
18:51:40|19444.69
18:51:41|19445.25
18:51:42|19445.29
18:51:43|19445.2
18:51:45|19448.69
18:51:46|19448.69
18:51:48|19448.04
18:51:48|19448.04
18:51:49|19448.98
18:51:51|19449.51
18:51:51|19448.91
18:51:53|19449.28
18:51:54|19448.54
18:51:55|19446.78
18:51:57|19447.31
18:51:58|19447.17
18:52:00|19447.
18:52:02|19446.86
18:52:03|19447.81
18:52:04|19446.98
18:52:06|19447.15
18:52:07|19446.
18:52:08|19446.92
18:52:10|19450.32
18:52:11|19450.99
18:52:12|19449.72
18:52:13|19450.03
18:52:14|19449.73
18:52:15|19449.73
18:52:16|19449.81
18:52:17|19450.48
18:52:18|19450.47
18:52:20|19450.7
18:52:20|19449.94
18:52:21|19448.11
18:52:22|19448.59
18:52:23|19447.03
18:52:24|19448.26
18:52:25|19448.3
18:52:26|19449.5
18:52:27|19450.96
18:52:28|19450.96
18:52:29|19450.63
18:52:30|19450.32
18:52:31|19450.33
18:52:32|19449.04
18:52:33|19449.04
18:52:35|19449.2
18:52:37|19448.35
18:52:37|19448.35
18:52:39|19448.8
18:52:40|19446.41
18:52:40|19445.6
18:52:42|19446.73
18:52:43|19445.66
18:52:44|19446.17
18:52:45|19445.76
18:52:46|19445.76
18:52:47|19445.76
18:52:48|19445.77
18:52:49|19445.84
18:52:50|19445.14
18:52:51|19445.25
18:52:52|19445.
18:52:53|19444.
18:52:54|19443.25
18:52:55|19444.2
18:52:56|19444.4
18:52:57|19443.46
18:52:58|19444.3
18:53:00|19444.76
18:53:00|19443.91
18:53:01|19444.62
18:53:02|19444.31
18:53:04|19444.27
18:53:05|19444.27
18:53:06|19444.72
18:53:08|19444.35
18:53:08|19444.36
18:53:09|19444.98
18:53:11|19444.16
18:53:12|19444.82
18:53:13|19444.21
18:53:14|19444.39
18:53:16|19443.52
18:53:16|19444.91
18:53:18|19444.88
18:53:18|19445.4
18:53:20|19442.85
18:53:20|19443.81
18:53:21|19443.81
18:53:22|19443.74
18:53:24|19443.12
18:53:25|19443.7
18:53:26|19443.9
18:53:27|19443.73
18:53:28|19443.08
18:53:29|19442.87
18:53:30|19442.43
18:53:31|19442.5
18:53:32|19442.56
18:53:33|19442.56
18:53:34|19442.56
18:53:35|19441.62
18:53:36|19442.44
18:53:38|19442.37
18:53:38|19442.08
18:53:40|19442.49
18:53:40|19441.49
18:53:41|19441.49
18:53:43|19442.49
18:53:44|19442.09
18:53:45|19441.92
18:53:46|19441.55
18:53:46|19442.03
18:53:48|19442.03
18:53:48|19441.49
18:53:49|19441.15
18:53:51|19442.17
18:53:52|19442.17
18:53:53|19443.18
18:53:54|19443.18
18:53:55|19442.58
18:53:55|19443.15
18:53:56|19443.42
18:53:57|19443.21
18:54:00|19443.26
18:54:00|19443.27
18:54:02|19443.28
18:54:03|19443.21
18:54:04|19442.57
18:54:05|19442.57
18:54:07|19441.41
18:54:07|19442.43
18:54:08|19442.65
18:54:09|19442.73
18:54:10|19442.27
18:54:11|19442.24
18:54:13|19442.19
18:54:13|19442.48
18:54:14|19442.9
18:54:15|19442.15
18:54:16|19439.98
18:54:17|19438.76
18:54:18|19438.38
18:54:19|19438.68
18:54:20|19440.45
18:54:21|19439.
18:54:23|19439.
18:54:23|19438.96
18:54:25|19439.19
18:54:25|19439.88
18:54:27|19439.88
18:54:28|19439.68
18:54:29|19439.39
18:54:30|19438.43
18:54:31|19438.24
18:54:32|19437.73
18:54:33|19438.5
18:54:34|19437.92
18:54:35|19437.96
18:54:36|19437.66
18:54:37|19438.99
18:54:38|19438.77
18:54:39|19439.91
18:54:40|19440.
18:54:41|19438.83
18:54:42|19438.76
18:54:43|19437.13
18:54:44|19436.62
18:54:45|19435.99
18:54:46|19435.4
18:54:48|19435.63
18:54:48|19437.81
18:54:50|19439.79
18:54:51|19437.52
18:54:52|19439.69
18:54:53|19440.33
18:54:54|19440.66
18:54:55|19439.35
18:54:56|19439.01
18:54:57|19437.99
18:54:58|19438.77
18:55:00|19438.66
18:55:00|19439.64
18:55:01|19439.57
18:55:03|19441.88
18:55:04|19442.54
18:55:04|19443.58
18:55:06|19442.97
18:55:07|19441.89
18:55:09|19444.41
18:55:10|19442.96
18:55:11|19443.4
18:55:11|19443.99
18:55:13|19445.1
18:55:14|19446.68
18:55:15|19446.68
18:55:16|19446.35
18:55:17|19447.63
18:55:18|19447.26
18:55:19|19448.06
18:55:21|19450.
18:55:22|19449.48
18:55:24|19450.19
18:55:25|19450.31
18:55:25|19449.95
18:55:26|19452.46
18:55:28|19452.18
18:55:28|19451.69
18:55:29|19453.
18:55:30|19452.5
18:55:31|19452.55
18:55:32|19453.29
18:55:33|19452.65
18:55:34|19453.52
18:55:35|19452.01
18:55:37|19452.71
18:55:37|19453.56
18:55:38|19453.52
18:55:39|19452.87
18:55:41|19448.86
18:55:43|19449.56
18:55:43|19449.13
18:55:45|19450.35
18:55:46|19450.98
18:55:46|19451.18
18:55:47|19450.56
18:55:48|19450.71
18:55:50|19450.71
18:55:50|19446.45
18:55:52|19445.51
18:55:52|19444.56
18:55:53|19445.5
18:55:55|19445.14
18:55:57|19447.
18:55:57|19445.97
18:55:59|19446.98
18:56:00|19447.29
18:56:01|19446.
18:56:01|19447.
18:56:03|19446.49
18:56:04|19446.95
18:56:05|19446.17
18:56:05|19446.17
18:56:07|19446.17
18:56:07|19446.66
18:56:08|19446.41
18:56:10|19443.
18:56:12|19441.42
18:56:13|19441.96
18:56:14|19442.41
18:56:15|19443.49
18:56:16|19443.16
18:56:17|19443.16
18:56:18|19443.32
18:56:19|19443.05
18:56:20|19442.83
18:56:21|19442.78
18:56:22|19442.77
18:56:23|19444.18
18:56:24|19444.18
18:56:25|19443.17
18:56:26|19439.76
18:56:27|19440.67
18:56:28|19440.08
18:56:29|19439.98
18:56:30|19443.02
18:56:31|19444.89
18:56:32|19444.37
18:56:33|19443.
18:56:34|19443.
18:56:35|19443.02
18:56:36|19441.54
18:56:37|19441.95
18:56:38|19443.17
18:56:39|19442.58
18:56:40|19442.46
18:56:41|19442.51
18:56:42|19442.32
18:56:43|19442.09
18:56:44|19442.09
18:56:45|19442.09
18:56:46|19442.91
18:56:47|19442.24
18:56:48|19442.21
18:56:49|19442.21
18:56:50|19441.25
18:56:51|19440.77
18:56:53|19440.
18:56:54|19439.08
18:56:55|19439.98
18:56:56|19439.33
18:56:57|19437.75
18:56:58|19437.27
18:56:59|19437.08
18:57:01|19438.21
18:57:03|19437.93
18:57:04|19439.75
18:57:05|19440.05
18:57:06|19440.
18:57:07|19440.
18:57:08|19439.51
18:57:09|19438.26
18:57:10|19438.41
18:57:11|19439.01
18:57:12|19439.01
18:57:13|19441.21
18:57:14|19440.65
18:57:16|19441.38
18:57:16|19442.31
18:57:18|19441.5
18:57:19|19441.91
18:57:20|19441.91
18:57:22|19443.91
18:57:23|19442.47
18:57:24|19442.75
18:57:24|19442.43
18:57:26|19442.97
18:57:27|19442.45
18:57:27|19441.55
18:57:29|19442.19
18:57:30|19441.06
18:57:30|19441.06
18:57:32|19440.79
18:57:32|19440.74
18:57:33|19440.05
18:57:34|19437.39
18:57:35|19438.
18:57:36|19438.86
18:57:38|19440.3
18:57:38|19440.3
18:57:39|19439.77
18:57:41|19434.71
18:57:41|19432.26
18:57:43|19432.91
18:57:43|19432.2
18:57:44|19431.72
18:57:45|19431.27
18:57:46|19431.64
18:57:47|19431.63
18:57:48|19431.63
18:57:49|19431.51
18:57:50|19430.22
18:57:52|19430.72
18:57:54|19431.19
18:57:55|19430.28
18:57:56|19431.1
18:57:57|19431.33
18:57:58|19430.7
18:57:59|19431.85
18:58:00|19431.64
18:58:01|19431.41
18:58:02|19430.97
18:58:03|19429.78
18:58:04|19430.09
18:58:06|19430.7
18:58:07|19431.16
18:58:09|19430.
18:58:10|19434.
18:58:11|19435.34
18:58:11|19435.72
18:58:13|19434.68
18:58:14|19435.3
18:58:15|19435.99
18:58:15|19435.25
18:58:16|19435.49
18:58:18|19436.
18:58:19|19436.22
18:58:20|19435.92
18:58:21|19435.2
18:58:22|19435.12
18:58:22|19437.26
18:58:24|19437.56
18:58:25|19438.49
18:58:27|19438.56
18:58:27|19439.47
18:58:28|19439.06
18:58:29|19439.25
18:58:30|19439.09
18:58:31|19440.13
18:58:32|19439.23
18:58:34|19439.51
18:58:35|19439.51
18:58:36|19439.51
18:58:37|19439.49
18:58:38|19436.77
18:58:39|19436.8
18:58:39|19436.8
18:58:41|19436.8
18:58:42|19434.86
18:58:43|19435.24
18:58:44|19435.14
18:58:45|19435.14
18:58:46|19434.83
18:58:47|19435.09
18:58:48|19433.99
18:58:49|19434.6
18:58:50|19435.67
18:58:51|19436.
18:58:52|19435.57
18:58:53|19436.34
18:58:54|19435.14
18:58:56|19434.35
18:58:56|19435.15
18:58:57|19435.39
18:58:58|19435.39
18:58:59|19435.
18:59:00|19435.2
18:59:01|19435.2
18:59:02|19435.01
18:59:04|19433.07
18:59:05|19433.36
18:59:06|19434.37
18:59:07|19434.77
18:59:07|19434.77
18:59:09|19434.7
18:59:10|19435.9
18:59:10|19437.99
18:59:12|19436.99
18:59:13|19437.09
18:59:14|19435.9
18:59:15|19435.12
18:59:16|19437.
18:59:17|19437.69
18:59:18|19437.83
18:59:19|19438.21
18:59:20|19436.95
18:59:21|19436.95
18:59:23|19437.92
18:59:23|19438.45
18:59:25|19438.64
18:59:25|19438.61
18:59:27|19438.77
18:59:27|19443.
18:59:28|19444.13
18:59:29|19445.75
18:59:31|19445.68
18:59:31|19444.18
18:59:33|19446.25
18:59:33|19442.13
18:59:34|19443.13
18:59:35|19441.2
18:59:36|19441.8
18:59:37|19439.95
18:59:38|19439.4
18:59:40|19438.57
18:59:41|19438.56
18:59:42|19439.45
18:59:42|19439.08
18:59:43|19439.69
18:59:44|19441.23
18:59:46|19440.56
18:59:46|19441.95
18:59:47|19441.96
18:59:49|19441.23
18:59:50|19441.8
18:59:50|19440.91
18:59:51|19441.21
18:59:52|19441.16
18:59:53|19441.37
18:59:55|19439.16
18:59:56|19441.1
18:59:57|19441.54
18:59:58|19442.
18:59:59|19440.92
19:00:00|19440.5
19:00:01|19439.74
19:00:02|19440.47
19:00:04|19443.58
19:00:04|19444.26
19:00:06|19447.32
19:00:07|19451.49
19:00:09|19452.06
19:00:09|19450.54
19:00:11|19449.48
19:00:12|19450.53
19:00:13|19448.26
19:00:14|19448.7
19:00:15|19450.05
19:00:17|19452.15
19:00:17|19452.94
19:00:18|19453.
19:00:19|19452.97
19:00:20|19453.41
19:00:21|19453.67
19:00:22|19453.13
19:00:23|19454.16
19:00:24|19453.92
19:00:25|19453.67
19:00:27|19453.96
19:00:28|19449.58
19:00:29|19450.62
19:00:30|19450.75
19:00:31|19450.93
19:00:32|19451.9
19:00:33|19451.32
19:00:34|19451.1
19:00:35|19451.1
19:00:36|19450.82
19:00:37|19453.08
19:00:38|19454.28
19:00:39|19455.18
19:00:40|19454.27
19:00:41|19455.94
19:00:41|19455.2
19:00:42|19455.22
19:00:43|19456.12
19:00:45|19456.92
19:00:46|19457.03
19:00:47|19456.73
19:00:48|19458.91
19:00:49|19459.81
19:00:50|19459.64
19:00:51|19458.99
19:00:51|19458.25
19:00:53|19457.67
19:00:54|19456.93
19:00:55|19455.78
19:00:56|19457.6
19:00:57|19457.42
19:00:58|19457.42
19:00:59|19457.26
19:01:00|19455.64
19:01:01|19457.27
19:01:01|19457.99
19:01:04|19458.02
19:01:05|19456.46
19:01:06|19457.11
19:01:08|19457.25
19:01:08|19457.12
19:01:10|19457.13
19:01:11|19457.78
19:01:12|19457.1
19:01:14|19458.72
19:01:14|19459.66
19:01:16|19458.14
19:01:17|19457.28
19:01:18|19458.53
19:01:19|19459.9
19:01:20|19460.48
19:01:21|19459.53
19:01:23|19460.
19:01:23|19462.72
19:01:24|19460.6
19:01:25|19460.55
19:01:26|19460.55
19:01:28|19460.59
19:01:28|19460.78
19:01:30|19460.56
19:01:31|19460.64
19:01:31|19460.44
19:01:32|19460.9
19:01:34|19460.93
19:01:35|19459.27
19:01:36|19457.39
19:01:36|19458.88
19:01:37|19459.14
19:01:38|19458.64
19:01:40|19459.77
19:01:41|19458.46
19:01:42|19458.47
19:01:43|19458.37
19:01:44|19458.99
19:01:45|19458.51
19:01:46|19458.4
19:01:47|19458.38
19:01:48|19458.02
19:01:49|19458.23
19:01:50|19457.56
19:01:51|19458.28
19:01:52|19458.28
19:01:53|19458.28
19:01:54|19458.64
19:01:55|19459.78
19:01:56|19459.89
19:01:57|19460.14
19:01:58|19459.47
19:01:59|19459.06
19:02:00|19459.06
19:02:01|19459.05
19:02:02|19459.63
19:02:03|19460.3
19:02:04|19459.72
19:02:06|19459.98
19:02:07|19459.98
19:02:08|19459.69
19:02:10|19461.06
19:02:11|19460.47
19:02:12|19459.7
19:02:13|19460.37
19:02:14|19460.35
19:02:15|19460.21
19:02:16|19460.17
19:02:17|19459.68
19:02:18|19459.34
19:02:19|19459.35
19:02:20|19458.55
19:02:21|19458.18
19:02:22|19458.58
19:02:23|19459.65
19:02:24|19460.17
19:02:25|19459.29
19:02:26|19459.18
19:02:27|19458.79
19:02:28|19457.7
19:02:29|19457.51
19:02:30|19457.66
19:02:31|19457.52
19:02:32|19457.66
19:02:33|19457.66
19:02:35|19458.54
19:02:35|19457.48
19:02:38|19457.2
19:02:38|19456.9
19:02:39|19456.88
19:02:40|19456.33
19:02:41|19456.84
19:02:42|19456.57
19:02:43|19456.44
19:02:44|19456.36
19:02:45|19456.31
19:02:46|19455.29
19:02:47|19455.54
19:02:48|19455.45
19:02:49|19454.52
19:02:50|19455.22
19:02:51|19456.27
19:02:52|19456.12
19:02:53|19457.33
19:02:54|19457.86
19:02:56|19456.6
19:02:57|19457.18
19:02:57|19457.1
19:03:00|19456.91
19:03:00|19455.64
19:03:01|19454.36
19:03:03|19455.35
19:03:04|19455.34
19:03:06|19455.76
19:03:06|19456.12
19:03:08|19456.69
19:03:08|19455.8
19:03:09|19455.54
19:03:10|19456.58
19:03:12|19458.88
19:03:13|19459.96
19:03:14|19460.99
19:03:15|19458.74
19:03:17|19460.22
19:03:17|19461.6
19:03:18|19461.54
19:03:20|19460.23
19:03:20|19463.09
19:03:22|19463.58
19:03:22|19463.88
19:03:24|19463.95
19:03:25|19463.6
19:03:26|19464.32
19:03:27|19464.74
19:03:28|19464.02
19:03:29|19463.43
19:03:30|19464.23
19:03:31|19464.
19:03:32|19461.
19:03:33|19460.63
19:03:34|19461.
19:03:35|19460.48
19:03:36|19460.48
19:03:37|19460.63
19:03:38|19461.14
19:03:39|19461.92
19:03:40|19462.84
19:03:41|19461.47
19:03:42|19462.08
19:03:43|19461.92
19:03:44|19461.83
19:03:45|19461.44
19:03:46|19459.63
19:03:47|19459.63
19:03:48|19459.61
19:03:49|19459.89
19:03:50|19459.89
19:03:51|19459.27
19:03:52|19459.25
19:03:53|19457.61
19:03:54|19459.2
19:03:55|19458.
19:03:56|19458.23
19:03:57|19458.18
19:03:58|19458.74
19:03:59|19458.7
19:04:01|19456.55
19:04:01|19456.66
19:04:03|19457.39
19:04:04|19458.63
19:04:05|19462.13
19:04:06|19463.8
19:04:07|19464.82
19:04:09|19464.99
19:04:11|19464.99
19:04:12|19464.6
19:04:13|19465.67
19:04:14|19465.25
19:04:15|19465.87
19:04:16|19464.5
19:04:18|19466.
19:04:20|19466.06
19:04:20|19467.54
19:04:21|19467.57
19:04:22|19467.63
19:04:23|19467.92
19:04:24|19467.74
19:04:25|19469.42
19:04:27|19464.52
19:04:28|19466.12
19:04:29|19466.12
19:04:30|19465.05
19:04:30|19464.26
19:04:32|19466.93
19:04:33|19464.08
19:04:35|19466.13
19:04:35|19464.87
19:04:36|19464.78
19:04:37|19464.
19:04:38|19464.28
19:04:39|19464.28
19:04:40|19464.28
19:04:41|19463.14
19:04:42|19464.02
19:04:43|19463.97
19:04:44|19463.84
19:04:45|19463.4
19:04:46|19462.98
19:04:47|19462.95
19:04:48|19462.94
19:04:49|19462.86
19:04:50|19462.44
19:04:51|19462.95
19:04:52|19463.47
19:04:53|19463.47
19:04:54|19463.47
19:04:55|19463.47
19:04:56|19463.17
19:04:57|19464.27
19:04:58|19463.68
19:05:00|19463.85
19:05:02|19462.
19:05:03|19462.33
19:05:04|19462.33
19:05:06|19462.23
19:05:07|19462.66
19:05:07|19466.09
19:05:09|19465.8
19:05:11|19466.34
19:05:12|19466.06
19:05:13|19466.61
19:05:13|19466.01
19:05:14|19465.62
19:05:15|19465.45
19:05:17|19466.51
19:05:19|19466.57
19:05:19|19466.
19:05:21|19466.46
19:05:21|19466.84
19:05:22|19468.28
19:05:24|19469.04
19:05:25|19468.06
19:05:26|19468.84
19:05:26|19468.84
19:05:28|19468.46
19:05:28|19467.34
19:05:29|19468.07
19:05:31|19466.56
19:05:32|19468.64
19:05:33|19467.34
19:05:33|19467.3
19:05:35|19467.17
19:05:36|19466.78
19:05:37|19468.26
19:05:38|19468.03
19:05:38|19468.09
19:05:40|19468.5
19:05:42|19468.
19:05:42|19467.85
19:05:43|19466.9
19:05:45|19467.85
19:05:46|19467.11
19:05:46|19467.67
19:05:47|19467.67
19:05:48|19467.54
19:05:50|19469.12
19:05:50|19469.18
19:05:52|19469.16
19:05:52|19469.15
19:05:53|19470.02
19:05:54|19472.88
19:05:55|19473.41
19:05:56|19472.41
19:05:58|19472.26
19:05:58|19471.23
19:05:59|19472.01
19:06:01|19471.64
19:06:02|19472.03
19:06:02|19472.13
19:06:04|19472.87
19:06:06|19473.59
19:06:06|19473.16
19:06:07|19474.06
19:06:08|19474.79
19:06:09|19473.58
19:06:11|19474.22
19:06:13|19474.1
19:06:14|19474.98
19:06:15|19473.95
19:06:15|19474.99
19:06:17|19473.81
19:06:17|19474.76
19:06:19|19474.57
19:06:20|19474.36
19:06:21|19475.19
19:06:23|19475.18
19:06:24|19475.18
19:06:25|19475.21
19:06:26|19475.19
19:06:27|19474.45
19:06:28|19475.
19:06:29|19475.65
19:06:31|19475.
19:06:32|19475.
19:06:33|19475.72
19:06:33|19475.01
19:06:36|19473.
19:06:36|19470.56
19:06:37|19471.37
19:06:38|19471.86
19:06:39|19470.91
19:06:40|19468.34
19:06:41|19467.27
19:06:42|19469.69
19:06:43|19468.94
19:06:44|19469.45
19:06:45|19469.41
19:06:46|19469.51
19:06:47|19469.51
19:06:48|19469.84
19:06:49|19469.23
19:06:50|19467.85
19:06:51|19469.3
19:06:52|19468.55
19:06:53|19468.55
19:06:54|19468.11
19:06:55|19469.
19:06:56|19470.29
19:06:57|19470.08
19:06:58|19467.14
19:06:59|19467.49
19:07:00|19468.
19:07:01|19467.81
19:07:02|19468.14
19:07:04|19465.
19:07:05|19465.94
19:07:05|19465.57
19:07:07|19465.5
19:07:08|19465.
19:07:09|19464.57
19:07:10|19465.27
19:07:11|19464.65
19:07:12|19464.56
19:07:13|19464.99
19:07:14|19463.74
19:07:16|19463.33
19:07:17|19462.7
19:07:19|19462.97
19:07:19|19463.15
19:07:20|19463.32
19:07:21|19463.23
19:07:23|19463.33
19:07:23|19461.98
19:07:25|19461.52
19:07:26|19461.81
19:07:26|19461.57
19:07:28|19461.08
19:07:28|19461.77
19:07:29|19461.94
19:07:30|19461.77
19:07:31|19462.05
19:07:32|19461.01
19:07:33|19461.36
19:07:35|19461.52
19:07:36|19461.49
19:07:37|19461.62
19:07:38|19462.2
19:07:39|19462.39
19:07:41|19463.56
19:07:41|19464.17
19:07:43|19466.28
19:07:44|19465.42
19:07:45|19465.56
19:07:46|19465.14
19:07:47|19464.63
19:07:48|19464.96
19:07:49|19464.02
19:07:50|19464.01
19:07:51|19464.36
19:07:52|19464.36
19:07:53|19465.37
19:07:54|19462.95
19:07:55|19461.75
19:07:56|19461.75
19:07:57|19461.63
19:07:59|19461.96
19:07:59|19464.52
19:08:01|19466.13
19:08:02|19467.5
19:08:04|19467.73
19:08:04|19467.88
19:08:06|19467.98
19:08:07|19467.98
19:08:08|19467.5
19:08:09|19468.91
19:08:10|19468.91
19:08:11|19469.02
19:08:12|19469.09
19:08:14|19470.99
19:08:14|19470.98
19:08:15|19471.
19:08:17|19470.57
19:08:18|19471.31
19:08:18|19470.59
19:08:19|19470.88
19:08:21|19471.69
19:08:22|19471.13
19:08:23|19471.7
19:08:24|19471.72
19:08:25|19472.
19:08:26|19471.57
19:08:27|19471.57
19:08:28|19472.92
19:08:29|19472.32
19:08:30|19468.99
19:08:31|19470.95
19:08:32|19469.65
19:08:33|19469.64
19:08:34|19468.69
19:08:35|19467.
19:08:36|19466.13
19:08:37|19465.74
19:08:38|19467.27
19:08:40|19466.13
19:08:41|19467.11
19:08:41|19466.96
19:08:42|19465.94
19:08:43|19465.
19:08:44|19465.52
19:08:46|19467.14
19:08:47|19466.36
19:08:48|19466.37
19:08:49|19466.12
19:08:50|19467.67
19:08:51|19466.15
19:08:52|19466.46
19:08:53|19466.46
19:08:54|19466.5
19:08:55|19466.56
19:08:56|19467.26
19:08:57|19467.56
19:08:58|19467.56
19:08:59|19468.05
19:09:00|19467.59
19:09:01|19468.06
19:09:02|19468.06
19:09:04|19467.34
19:09:05|19467.38
19:09:07|19469.66
19:09:08|19466.5
19:09:08|19465.77
19:09:10|19465.65
19:09:12|19466.26
19:09:13|19465.6
19:09:14|19466.26
19:09:15|19465.62
19:09:16|19466.02
19:09:17|19464.96
19:09:19|19465.53
19:09:20|19464.79
19:09:20|19464.82
19:09:22|19465.54
19:09:22|19466.91
19:09:23|19465.65
19:09:25|19465.5
19:09:25|19466.6
19:09:27|19467.43
19:09:27|19468.72
19:09:29|19467.02
19:09:30|19467.55
19:09:31|19466.8
19:09:32|19466.75
19:09:33|19466.8
19:09:33|19466.
19:09:34|19467.17
19:09:36|19467.04
19:09:36|19466.59
19:09:38|19466.85
19:09:38|19468.25
19:09:39|19467.05
19:09:40|19467.05
19:09:41|19467.05
19:09:42|19466.8
19:09:43|19466.59
19:09:45|19466.67
19:09:45|19466.59
19:09:47|19466.59
19:09:48|19466.59
19:09:49|19468.
19:09:49|19468.
19:09:50|19467.38
19:09:52|19467.16
19:09:53|19467.6
19:09:55|19466.67
19:09:56|19466.59
19:09:57|19466.59
19:09:57|19467.13
19:09:59|19465.71
19:10:00|19465.28
19:10:00|19465.61
19:10:02|19464.57
19:10:03|19465.28
19:10:04|19464.46
19:10:05|19465.61
19:10:07|19465.61
19:10:07|19465.23
19:10:08|19465.18
19:10:10|19465.18
19:10:11|19465.53
19:10:12|19465.03
19:10:13|19465.42
19:10:13|19465.
19:10:15|19464.41
19:10:16|19463.97
19:10:17|19464.6
19:10:18|19465.89
19:10:19|19464.91
19:10:20|19464.5
19:10:21|19465.16
19:10:22|19464.68
19:10:23|19464.68
19:10:24|19465.23
19:10:25|19465.11
19:10:26|19466.
19:10:27|19468.32
19:10:28|19466.31
19:10:29|19467.98
19:10:30|19468.45
19:10:32|19468.1
19:10:32|19469.19
19:10:33|19469.93
19:10:35|19469.35
19:10:36|19470.26
19:10:36|19469.61
19:10:38|19469.16
19:10:38|19469.5
19:10:39|19470.07
19:10:40|19470.3
19:10:41|19471.4
19:10:43|19469.98
19:10:43|19469.98
19:10:44|19470.66
19:10:45|19470.95
19:10:46|19470.2
19:10:47|19471.02
19:10:48|19471.3
19:10:49|19471.68
19:10:50|19471.31
19:10:51|19470.16
19:10:52|19470.21
19:10:53|19469.52
19:10:55|19469.02
19:10:55|19469.58
19:10:56|19469.76
19:10:57|19470.
19:10:58|19470.
19:10:59|19469.38
19:11:00|19468.38
19:11:01|19468.38
19:11:02|19469.24
19:11:03|19469.1
19:11:04|19469.56
19:11:05|19469.98
19:11:06|19469.58
19:11:07|19467.98
19:11:09|19467.98
19:11:10|19468.
19:11:11|19467.38
19:11:13|19467.3
19:11:13|19466.43
19:11:15|19467.62
19:11:16|19467.7
19:11:17|19466.2
19:11:18|19466.62
19:11:19|19466.85
19:11:19|19466.74
19:11:21|19466.74
19:11:21|19466.17
19:11:24|19466.21
19:11:25|19466.21
19:11:25|19466.07
19:11:27|19466.09
19:11:28|19465.6
19:11:29|19465.99
19:11:30|19466.4
19:11:30|19466.74
19:11:32|19465.98
19:11:33|19465.98
19:11:34|19465.6
19:11:35|19465.95
19:11:36|19466.
19:11:37|19466.
19:11:38|19465.85
19:11:39|19465.62
19:11:40|19465.59
19:11:41|19465.59
19:11:42|19465.59
19:11:43|19464.08
19:11:44|19464.14
19:11:45|19461.09
19:11:46|19462.61
19:11:47|19461.35
19:11:48|19461.76
19:11:49|19462.39
19:11:50|19462.65
19:11:51|19462.01
19:11:52|19462.01
19:11:53|19460.71
19:11:54|19460.69
19:11:55|19460.66
19:11:56|19460.93
19:11:57|19460.69
19:11:58|19460.73
19:11:59|19460.98
19:12:00|19460.69
19:12:01|19460.68
19:12:02|19460.68
19:12:03|19460.05
19:12:04|19460.05
19:12:05|19462.27
19:12:07|19461.22
19:12:08|19460.89
19:12:09|19460.7
19:12:09|19461.37
19:12:11|19461.37
19:12:11|19461.37
19:12:13|19461.39
19:12:14|19461.27
19:12:14|19461.08
19:12:16|19461.12
19:12:16|19461.03
19:12:19|19461.01
19:12:19|19460.62
19:12:20|19460.78
19:12:21|19460.78
19:12:22|19461.19
19:12:23|19461.36
19:12:25|19461.36
19:12:26|19460.55
19:12:26|19460.55
19:12:27|19461.29
19:12:29|19461.13
19:12:30|19461.13
19:12:31|19461.74
19:12:32|19460.63
19:12:33|19460.46
19:12:34|19460.45
19:12:35|19459.65
19:12:36|19460.
19:12:37|19460.
19:12:38|19460.05
19:12:39|19461.06
19:12:40|19461.03
19:12:41|19460.3
19:12:42|19461.12
19:12:43|19461.12
19:12:44|19461.1
19:12:45|19461.1
19:12:46|19461.1
19:12:47|19461.08
19:12:48|19461.13
19:12:49|19463.62
19:12:50|19463.17
19:12:51|19461.77
19:12:52|19463.38
19:12:53|19462.97
19:12:54|19462.39
19:12:55|19464.49
19:12:56|19464.49
19:12:57|19464.01
19:12:59|19466.31
19:12:59|19465.3
19:13:00|19461.82
19:13:02|19464.82
19:13:02|19464.99
19:13:03|19464.99
19:13:04|19465.
19:13:06|19466.06
19:13:07|19466.67
19:13:07|19464.04
19:13:09|19464.85
19:13:11|19464.85
19:13:11|19464.78
19:13:13|19464.81
19:13:14|19465.
19:13:15|19464.27
19:13:16|19464.17
19:13:17|19464.17
19:13:19|19464.17
19:13:20|19463.24
19:13:21|19464.29
19:13:22|19461.83
19:13:24|19462.91
19:13:25|19462.62
19:13:26|19462.62
19:13:27|19464.
19:13:28|19464.66
19:13:29|19463.68
19:13:30|19463.15
19:13:31|19463.15
19:13:32|19463.32
19:13:33|19463.23
19:13:34|19462.8
19:13:36|19462.9
19:13:37|19462.9
19:13:39|19463.83
19:13:39|19464.28
19:13:40|19465.14
19:13:42|19466.4
19:13:43|19466.37
19:13:44|19466.37
19:13:44|19464.71
19:13:46|19465.87
19:13:47|19465.87
19:13:48|19465.83
19:13:49|19465.83
19:13:50|19465.04
19:13:51|19465.44
19:13:53|19464.06
19:13:53|19464.6
19:13:55|19464.7
19:13:56|19464.22
19:13:57|19464.16
19:13:58|19463.72
19:13:59|19463.8
19:14:00|19463.8
19:14:01|19464.61
19:14:02|19464.51
19:14:03|19464.51
19:14:04|19464.43
19:14:05|19464.1
19:14:06|19463.92
19:14:07|19463.08
19:14:08|19463.61
19:14:09|19462.71
19:14:10|19462.71
19:14:12|19463.77
19:14:13|19463.78
19:14:14|19463.46
19:14:15|19463.
19:14:16|19463.
19:14:18|19461.52
19:14:19|19461.4
19:14:20|19461.53
19:14:21|19461.53
19:14:22|19461.7
19:14:24|19462.44
19:14:24|19462.61
19:14:26|19462.31
19:14:26|19462.31
19:14:27|19462.82
19:14:29|19462.82
19:14:29|19462.82
19:14:31|19462.49
19:14:31|19462.76
19:14:32|19462.76
19:14:33|19462.45
19:14:34|19463.
19:14:35|19462.45
19:14:37|19462.45
19:14:38|19462.48
19:14:38|19462.48
19:14:40|19463.07
19:14:40|19463.06
19:14:42|19463.06
19:14:43|19463.08
19:14:44|19463.47
19:14:45|19463.47
19:14:46|19463.12
19:14:46|19464.57
19:14:48|19463.76
19:14:48|19462.22
19:14:49|19463.12
19:14:50|19462.74
19:14:51|19463.24
19:14:52|19462.85
19:14:54|19463.82
19:14:55|19459.15
19:14:55|19459.16
19:14:56|19459.77
19:14:58|19458.21
19:14:58|19457.84
19:15:00|19458.39
19:15:01|19458.91
19:15:02|19459.53
19:15:03|19458.85
19:15:04|19460.11
19:15:05|19460.18
19:15:06|19460.45
19:15:07|19459.44
19:15:08|19460.66
19:15:10|19460.42
19:15:11|19460.8
19:15:13|19460.74
19:15:14|19461.35
19:15:16|19462.15
19:15:17|19462.52
19:15:17|19462.79
19:15:19|19462.33
19:15:20|19462.34
19:15:21|19462.45
19:15:23|19462.8
19:15:24|19461.99
19:15:26|19462.62
19:15:26|19461.62
19:15:28|19461.62
19:15:29|19462.43
19:15:30|19462.43
19:15:31|19462.51
19:15:32|19462.07
19:15:33|19462.07
19:15:35|19463.92
19:15:35|19463.92
19:15:37|19464.23
19:15:38|19463.5
19:15:39|19463.7
19:15:40|19463.4
19:15:41|19462.98
19:15:43|19462.92
19:15:43|19462.92
19:15:45|19463.04
19:15:45|19463.52
19:15:47|19463.52
19:15:48|19462.66
19:15:49|19463.04
19:15:49|19462.67
19:15:51|19462.9
19:15:52|19462.66
19:15:53|19461.71
19:15:54|19461.71
19:15:55|19461.71
19:15:57|19461.22
19:15:57|19459.59
19:15:59|19460.83
19:15:59|19461.38
19:16:00|19461.23
19:16:01|19461.05
19:16:02|19461.04
19:16:04|19461.51
19:16:05|19461.47
19:16:05|19462.65
19:16:06|19461.66
19:16:07|19464.36
19:16:08|19464.32
19:16:10|19463.71
19:16:11|19463.97
19:16:11|19462.67
19:16:13|19462.72
19:16:14|19462.81
19:16:15|19462.81
19:16:16|19463.93
19:16:17|19463.98
19:16:19|19463.94
19:16:21|19464.1
19:16:21|19464.28
19:16:22|19464.34
19:16:23|19464.76
19:16:24|19464.36
19:16:25|19464.65
19:16:27|19464.9
19:16:29|19464.59
19:16:29|19464.46
19:16:30|19464.23
19:16:32|19463.85
19:16:33|19463.84
19:16:34|19463.83
19:16:35|19462.8
19:16:36|19463.71
19:16:37|19462.87
19:16:37|19461.7
19:16:38|19461.95
19:16:40|19462.43
19:16:41|19462.41
19:16:42|19461.99
19:16:44|19459.05
19:16:45|19459.05
19:16:46|19459.41
19:16:47|19458.53
19:16:48|19458.89
19:16:49|19459.41
19:16:49|19457.13
19:16:51|19458.86
19:16:51|19458.82
19:16:53|19458.82
19:16:54|19458.82
19:16:55|19457.61
19:16:56|19458.99
19:16:57|19458.82
19:16:58|19459.84
19:16:59|19460.25
19:17:00|19459.52
19:17:01|19458.98
19:17:03|19459.26
19:17:05|19462.41
19:17:05|19463.
19:17:06|19463.82
19:17:07|19464.9
19:17:09|19464.6
19:17:09|19464.42
19:17:10|19465.12
19:17:12|19463.8
19:17:13|19463.39
19:17:14|19463.9
19:17:15|19463.98
19:17:15|19463.81
19:17:17|19463.81
19:17:18|19463.81
19:17:19|19462.33
19:17:20|19461.22
19:17:20|19462.02
19:17:22|19461.67
19:17:24|19462.38
19:17:25|19462.22
19:17:26|19462.37
19:17:27|19462.38
19:17:28|19462.39
19:17:29|19461.41
19:17:31|19462.54
19:17:32|19462.54
19:17:32|19462.54
19:17:34|19462.78
19:17:36|19462.44
19:17:36|19462.41
19:17:37|19462.41
19:17:38|19462.66
19:17:39|19462.87
19:17:40|19462.78
19:17:41|19462.87
19:17:42|19463.
19:17:44|19462.82
19:17:44|19463.19
19:17:45|19463.19
19:17:46|19462.73
19:17:48|19462.16
19:17:48|19462.46
19:17:49|19462.
19:17:50|19461.67
19:17:51|19461.83
19:17:52|19462.64
19:17:54|19462.64
19:17:54|19463.89
19:17:55|19463.89
19:17:56|19463.17
19:17:58|19463.17
19:17:59|19463.56
19:17:59|19465.
19:18:00|19465.19
19:18:01|19465.34
19:18:02|19465.34
19:18:03|19465.09
19:18:05|19465.07
19:18:05|19465.16
19:18:06|19464.81
19:18:08|19464.74
19:18:09|19465.17
19:18:09|19465.17
19:18:10|19464.23
19:18:12|19464.4
19:18:14|19464.4
19:18:14|19464.31
19:18:15|19464.02
19:18:17|19465.39
19:18:18|19465.11
19:18:20|19464.88
19:18:20|19466.39
19:18:21|19465.29
19:18:22|19466.72
19:18:23|19465.86
19:18:25|19465.52
19:18:25|19464.42
19:18:26|19463.57
19:18:28|19463.34
19:18:29|19462.57
19:18:30|19460.74
19:18:31|19460.74
19:18:31|19460.52
19:18:33|19460.75
19:18:34|19461.33
19:18:35|19461.32
19:18:36|19461.53
19:18:37|19461.53
19:18:38|19461.61
19:18:40|19461.61
19:18:41|19461.27
19:18:43|19461.99
19:18:44|19462.
19:18:46|19460.99
19:18:46|19460.98
19:18:47|19459.18
19:18:48|19459.98
19:18:49|19459.46
19:18:51|19459.46
19:18:52|19459.8
19:18:53|19459.37
19:18:54|19459.82
19:18:54|19458.75
19:18:55|19459.26
19:18:56|19459.26
19:18:58|19459.56
19:18:59|19460.2
19:19:00|19459.86
19:19:00|19457.98
19:19:02|19458.78
19:19:03|19458.75
19:19:04|19458.19
19:19:04|19458.66
19:19:05|19458.72
19:19:06|19459.38
19:19:08|19461.99
19:19:08|19461.61
19:19:10|19461.74
19:19:10|19461.4
19:19:12|19461.2
19:19:12|19461.6
19:19:15|19460.21
19:19:15|19461.22
19:19:16|19460.75
19:19:17|19460.6
19:19:18|19460.6
19:19:19|19460.71
19:19:20|19461.34
19:19:21|19460.71
19:19:22|19460.71
19:19:24|19457.4
19:19:25|19459.53
19:19:26|19461.46
19:19:28|19461.5
19:19:29|19460.93
19:19:30|19463.19
19:19:31|19463.01
19:19:32|19462.73
19:19:33|19463.49
19:19:34|19462.81
19:19:35|19462.96
19:19:36|19464.16
19:19:38|19461.94
19:19:39|19461.94
19:19:40|19463.5
19:19:40|19461.46
19:19:41|19462.63
19:19:43|19462.33
19:19:44|19462.33
19:19:45|19462.75
19:19:46|19462.87
19:19:47|19462.15
19:19:48|19462.82
19:19:49|19463.55
19:19:50|19461.71
19:19:51|19461.19
19:19:53|19461.99
19:19:54|19461.88
19:19:54|19461.88
19:19:56|19462.14
19:19:57|19463.3
19:19:58|19464.16
19:19:58|19464.16
19:19:59|19463.64
19:20:00|19463.09
19:20:02|19463.15
19:20:02|19465.79
19:20:04|19465.17
19:20:05|19463.66
19:20:05|19463.66
19:20:07|19467.34
19:20:08|19467.65
19:20:09|19468.12
19:20:10|19468.26
19:20:12|19468.97
19:20:13|19469.15
19:20:13|19470.71
19:20:15|19471.18
19:20:16|19471.3
19:20:17|19469.7
19:20:19|19471.05
19:20:20|19471.18
19:20:21|19470.71
19:20:22|19471.26
19:20:24|19472.32
19:20:24|19472.41
19:20:27|19472.01
19:20:27|19472.
19:20:28|19471.24
19:20:29|19471.62
19:20:30|19473.68
19:20:32|19473.96
19:20:33|19472.83
19:20:34|19472.79
19:20:35|19473.59
19:20:36|19477.51
19:20:37|19477.31
19:20:38|19480.5
19:20:39|19481.25
19:20:40|19484.55
19:20:41|19485.3
19:20:42|19484.72
19:20:43|19484.94
19:20:44|19484.01
19:20:45|19484.92
19:20:46|19483.87
19:20:47|19485.17
19:20:48|19487.
19:20:49|19486.89
19:20:50|19487.33
19:20:51|19486.1
19:20:52|19487.
19:20:53|19486.56
19:20:54|19488.65
19:20:55|19486.7
19:20:56|19487.26
19:20:57|19486.85
19:20:58|19485.71
19:20:59|19486.39
19:21:00|19486.85
19:21:01|19486.64
19:21:03|19485.67
19:21:04|19485.44
19:21:04|19485.74
19:21:06|19486.
19:21:07|19484.97
19:21:08|19484.42
19:21:09|19484.39
19:21:10|19484.24
19:21:11|19483.01
19:21:12|19483.98
19:21:13|19480.68
19:21:14|19479.61
19:21:15|19479.75
19:21:17|19479.26
19:21:18|19479.43
19:21:19|19479.92
19:21:20|19478.92
19:21:21|19477.68
19:21:22|19477.84
19:21:23|19478.89
19:21:25|19478.74
19:21:27|19477.97
19:21:27|19477.54
19:21:28|19477.54
19:21:30|19474.02
19:21:31|19475.44
19:21:32|19475.44
19:21:34|19475.72
19:21:34|19475.02
19:21:36|19475.83
19:21:37|19474.41
19:21:38|19473.54
19:21:39|19473.14
19:21:39|19473.54
19:21:41|19473.18
19:21:42|19473.69
19:21:42|19473.59
19:21:45|19473.68
19:21:45|19473.68
19:21:46|19473.65
19:21:48|19475.69
19:21:48|19474.75
19:21:50|19475.44
19:21:50|19474.73
19:21:51|19474.5
19:21:52|19475.61
19:21:53|19474.92
19:21:55|19475.56
19:21:55|19475.65
19:21:56|19475.
19:21:57|19475.97
19:21:58|19475.25
19:21:59|19474.5
19:22:00|19474.99
19:22:01|19475.06
19:22:02|19475.18
19:22:04|19474.78
19:22:04|19478.89
19:22:05|19479.53
19:22:06|19479.12
19:22:07|19481.61
19:22:09|19481.69
19:22:10|19482.
19:22:10|19483.
19:22:12|19482.54
19:22:12|19482.11
19:22:13|19482.28
19:22:14|19483.22
19:22:15|19483.21
19:22:16|19482.
19:22:18|19482.15
19:22:19|19482.15
19:22:19|19482.25
19:22:20|19482.25
19:22:22|19482.58
19:22:22|19482.58
19:22:24|19482.68
19:22:24|19483.04
19:22:26|19482.59
19:22:28|19482.22
19:22:29|19481.85
19:22:30|19481.85
19:22:32|19481.38
19:22:33|19481.29
19:22:34|19481.57
19:22:35|19481.57
19:22:36|19481.64
19:22:37|19481.64
19:22:38|19479.07
19:22:39|19479.5
19:22:40|19480.01
19:22:41|19480.85
19:22:42|19479.31
19:22:43|19479.31
19:22:44|19479.87
19:22:45|19479.03
19:22:46|19478.97
19:22:47|19478.85
19:22:48|19478.78
19:22:49|19478.82
19:22:50|19478.61
19:22:51|19478.62
19:22:52|19477.89
19:22:53|19478.5
19:22:54|19478.29
19:22:55|19478.15
19:22:56|19478.48
19:22:57|19478.42
19:22:58|19478.05
19:22:59|19477.84
19:23:01|19478.
19:23:01|19478.05
19:23:02|19477.33
19:23:03|19478.1
19:23:05|19478.11
19:23:05|19476.04
19:23:07|19475.51
19:23:07|19476.
19:23:09|19476.47
19:23:10|19476.48
19:23:10|19476.48
19:23:11|19476.16
19:23:12|19476.84
19:23:14|19478.72
19:23:15|19479.67
19:23:16|19479.21
19:23:17|19479.24
19:23:18|19479.37
19:23:19|19479.62
19:23:20|19479.6
19:23:21|19479.49
19:23:22|19479.56
19:23:23|19479.64
19:23:24|19479.67
19:23:25|19480.
19:23:27|19478.61
19:23:27|19478.26
19:23:30|19478.84
19:23:31|19478.75
19:23:32|19479.51
19:23:34|19479.56
19:23:34|19478.75
19:23:35|19478.27
19:23:37|19479.37
19:23:38|19478.83
19:23:40|19478.36
19:23:40|19478.38
19:23:41|19478.38
19:23:42|19478.35
19:23:43|19478.1
19:23:44|19479.21
19:23:45|19479.21
19:23:46|19479.58
19:23:47|19479.79
19:23:48|19479.96
19:23:49|19479.75
19:23:50|19479.49
19:23:51|19479.78
19:23:52|19478.
19:23:53|19476.82
19:23:54|19476.13
19:23:55|19476.49
19:23:56|19476.2
19:23:57|19476.2
19:23:58|19475.83
19:23:59|19476.5
19:24:00|19475.85
19:24:01|19475.96
19:24:02|19476.74
19:24:04|19476.35
19:24:05|19476.48
19:24:06|19476.37
19:24:07|19476.37
19:24:09|19476.55
19:24:10|19476.55
19:24:10|19475.65
19:24:11|19476.66
19:24:12|19475.24
19:24:13|19475.52
19:24:15|19475.82
19:24:15|19476.71
19:24:16|19475.92
19:24:17|19476.38
19:24:18|19475.92
19:24:20|19475.92
19:24:21|19475.68
19:24:22|19475.68
19:24:23|19475.37
19:24:24|19475.72
19:24:26|19475.72
19:24:26|19474.76
19:24:28|19474.51
19:24:29|19474.51
19:24:30|19477.04
19:24:31|19477.02
19:24:33|19476.93
19:24:33|19475.64
19:24:34|19475.64
19:24:36|19476.39
19:24:37|19475.97
19:24:38|19475.97
19:24:39|19475.97
19:24:40|19475.6
19:24:41|19476.24
19:24:41|19475.
19:24:43|19475.99
19:24:44|19475.97
19:24:45|19476.99
19:24:46|19476.18
19:24:47|19477.68
19:24:48|19476.04
19:24:49|19476.22
19:24:49|19475.32
19:24:51|19475.32
19:24:52|19477.46
19:24:53|19477.15
19:24:55|19477.06
19:24:55|19477.06
19:24:56|19475.31
19:24:57|19473.91
19:24:58|19473.01
19:24:59|19473.27
19:25:00|19474.67
19:25:01|19473.49
19:25:02|19472.7
19:25:03|19473.58
19:25:04|19473.19
19:25:06|19473.2
19:25:07|19472.37
19:25:08|19473.1
19:25:09|19473.03
19:25:10|19472.95
19:25:11|19471.7
19:25:12|19470.82
19:25:13|19470.44
19:25:14|19470.81
19:25:15|19469.
19:25:16|19470.52
19:25:17|19470.02
19:25:18|19470.92
19:25:19|19470.42
19:25:21|19471.
19:25:22|19470.97
19:25:23|19476.67
19:25:24|19476.62
19:25:25|19477.13
19:25:26|19475.55
19:25:27|19475.7
19:25:28|19476.19
19:25:29|19476.52
19:25:31|19475.44
19:25:31|19476.23
19:25:33|19477.74
19:25:34|19477.56
19:25:35|19475.78
19:25:37|19476.12
19:25:37|19476.12
19:25:39|19476.12
19:25:39|19476.12
19:25:42|19476.52
19:25:43|19476.71
19:25:43|19477.33
19:25:45|19476.53
19:25:47|19476.9
19:25:47|19474.49
19:25:48|19474.47
19:25:49|19473.07
19:25:50|19472.93
19:25:51|19473.74
19:25:53|19473.67
19:25:54|19473.67
19:25:55|19473.67
19:25:56|19473.67
19:25:57|19474.
19:25:57|19477.03
19:25:59|19479.07
19:26:00|19478.42
19:26:01|19478.92
19:26:02|19478.99
19:26:03|19478.85
19:26:04|19478.6
19:26:05|19478.21
19:26:06|19478.89
19:26:07|19478.89
19:26:09|19478.83
19:26:10|19478.15
19:26:10|19479.76
19:26:12|19479.98
19:26:13|19479.28
19:26:14|19479.27
19:26:15|19479.9
19:26:16|19479.9
19:26:17|19479.95
19:26:18|19479.51
19:26:19|19480.1
19:26:20|19479.48
19:26:21|19479.59
19:26:23|19479.8
19:26:24|19480.61
19:26:25|19481.61
19:26:26|19481.02
19:26:27|19481.64
19:26:28|19482.36
19:26:30|19481.65
19:26:31|19480.76
19:26:31|19480.49
19:26:32|19477.59
19:26:35|19478.22
19:26:36|19478.39
19:26:37|19478.39
19:26:38|19479.
19:26:39|19478.47
19:26:40|19478.21
19:26:41|19478.51
19:26:42|19478.62
19:26:43|19478.6
19:26:44|19478.57
19:26:45|19478.01
19:26:46|19478.29
19:26:47|19477.79
19:26:48|19477.84
19:26:49|19478.42
19:26:50|19477.2
19:26:51|19478.98
19:26:52|19478.69
19:26:53|19478.62
19:26:54|19478.69
19:26:55|19478.69
19:26:56|19478.93
19:26:57|19478.93
19:26:57|19477.73
19:27:00|19478.4
19:27:00|19479.67
19:27:01|19480.2
19:27:02|19478.64
19:27:04|19478.33
19:27:04|19478.27
19:27:06|19477.01
19:27:07|19478.06
19:27:08|19476.45
19:27:09|19476.05
19:27:10|19476.12
19:27:11|19475.
19:27:12|19475.72
19:27:12|19474.72
19:27:13|19474.63
19:27:15|19474.21
19:27:16|19475.01
19:27:17|19474.49
19:27:18|19473.8
19:27:19|19474.25
19:27:19|19475.5
19:27:21|19475.43
19:27:22|19475.1
19:27:24|19478.22
19:27:25|19478.94
19:27:26|19480.53
19:27:27|19480.07
19:27:28|19478.98
19:27:29|19480.56
19:27:31|19483.07
19:27:31|19484.56
19:27:33|19490.27
19:27:33|19490.03
19:27:36|19488.05
19:27:36|19488.52
19:27:37|19488.02
19:27:38|19489.3
19:27:39|19489.24
19:27:41|19490.95
19:27:42|19490.98
19:27:43|19483.76
19:27:44|19485.94
19:27:45|19486.73
19:27:46|19485.43
19:27:47|19487.74
19:27:48|19486.66
19:27:49|19487.39
19:27:50|19487.79
19:27:51|19487.14
19:27:52|19486.88
19:27:53|19488.4
19:27:54|19489.19
19:27:55|19488.02
19:27:56|19486.25
19:27:57|19490.91
19:27:58|19491.44
19:27:59|19492.71
19:28:00|19495.
19:28:01|19495.13
19:28:02|19496.03
19:28:03|19494.9
19:28:04|19498.06
19:28:05|19495.94
19:28:06|19497.04
19:28:07|19496.49
19:28:08|19494.26
19:28:09|19493.96
19:28:10|19491.17
19:28:11|19492.78
19:28:12|19493.43
19:28:13|19493.09
19:28:14|19493.01
19:28:15|19495.21
19:28:16|19494.89
19:28:17|19493.32
19:28:18|19494.85
19:28:19|19494.92
19:28:20|19491.71
19:28:21|19492.
19:28:22|19492.73
19:28:23|19491.
19:28:24|19491.
19:28:25|19491.71
19:28:27|19488.19
19:28:28|19489.
19:28:29|19488.44
19:28:30|19489.11
19:28:31|19488.99
19:28:32|19491.21
19:28:33|19489.92
19:28:34|19490.87
19:28:35|19490.81
19:28:37|19489.68
19:28:38|19490.84
19:28:39|19490.57
19:28:40|19490.6
19:28:41|19490.99
19:28:42|19490.84
19:28:43|19488.36
19:28:44|19488.44
19:28:45|19488.27
19:28:46|19488.89
19:28:47|19488.01
19:28:48|19488.46
19:28:49|19488.44
19:28:50|19486.69
19:28:51|19485.52
19:28:52|19487.43
19:28:53|19487.58
19:28:54|19488.4
19:28:55|19486.9
19:28:56|19486.9
19:28:57|19487.11
19:28:58|19490.07
19:28:59|19487.52
19:29:00|19486.36
19:29:01|19484.02
19:29:02|19485.
19:29:03|19488.
19:29:04|19490.87
19:29:05|19490.09
19:29:06|19489.51
19:29:07|19489.93
19:29:08|19490.
19:29:09|19488.81
19:29:10|19488.79
19:29:11|19489.27
19:29:12|19490.26
19:29:13|19490.44
19:29:14|19489.49
19:29:15|19490.15
19:29:16|19489.43
19:29:17|19492.02
19:29:18|19492.35
19:29:19|19492.
19:29:20|19491.87
19:29:21|19492.05
19:29:22|19492.87
19:29:23|19492.66
19:29:24|19492.64
19:29:25|19494.
19:29:26|19495.27
19:29:27|19493.92
19:29:28|19493.6
19:29:29|19493.68
19:29:30|19493.59
19:29:31|19497.95
19:29:32|19495.21
19:29:33|19494.08
19:29:34|19493.89
19:29:35|19494.27
19:29:36|19496.31
19:29:38|19495.
19:29:40|19496.62
19:29:40|19497.89
19:29:42|19496.06
19:29:43|19497.2
19:29:44|19496.47
19:29:45|19497.53
19:29:46|19496.79
19:29:47|19496.67
19:29:48|19497.98
19:29:49|19498.15
19:29:50|19498.15
19:29:51|19497.7
19:29:52|19499.35
19:29:53|19499.51
19:29:54|19499.29
19:29:55|19504.03
19:29:56|19503.97
19:29:57|19502.12
19:29:58|19499.
19:29:59|19499.24
19:30:00|19499.
19:30:01|19497.73
19:30:02|19498.08
19:30:03|19499.04
19:30:04|19498.76
19:30:06|19496.38
19:30:07|19496.25
19:30:07|19497.88
19:30:08|19498.68
19:30:09|19497.64
19:30:11|19497.74
19:30:12|19497.75
19:30:13|19495.53
19:30:14|19497.59
19:30:15|19496.48
19:30:16|19494.65
19:30:17|19492.99
19:30:18|19492.84
19:30:20|19493.17
19:30:20|19494.29
19:30:21|19494.09
19:30:23|19493.6
19:30:24|19493.6
19:30:24|19494.1
19:30:25|19493.26
19:30:27|19493.11
19:30:28|19492.25
19:30:28|19490.33
19:30:30|19490.97
19:30:31|19490.71
19:30:32|19490.28
19:30:34|19490.72
19:30:35|19489.37
19:30:36|19488.47
19:30:38|19486.1
19:30:39|19486.37
19:30:40|19486.37
19:30:41|19485.73
19:30:42|19485.42
19:30:43|19486.81
19:30:44|19485.69
19:30:45|19485.19
19:30:46|19483.5
19:30:47|19484.59
19:30:48|19484.7
19:30:49|19483.16
19:30:50|19484.58
19:30:52|19484.84
19:30:52|19487.6
19:30:53|19490.96
19:30:54|19490.78
19:30:55|19491.72
19:30:56|19490.77
19:30:57|19491.57
19:30:59|19491.32
19:30:59|19490.34
19:31:01|19491.29
19:31:01|19492.26
19:31:02|19490.29
19:31:05|19491.7
19:31:05|19490.63
19:31:06|19490.31
19:31:07|19491.14
19:31:08|19491.33
19:31:09|19490.93
19:31:11|19490.76
19:31:12|19490.52
19:31:12|19489.99
19:31:14|19489.58
19:31:14|19488.63
19:31:15|19488.59
19:31:16|19488.71
19:31:17|19488.58
19:31:18|19488.83
19:31:20|19489.13
19:31:20|19488.41
19:31:21|19488.41
19:31:23|19488.57
19:31:24|19488.84
19:31:25|19488.39
19:31:26|19486.14
19:31:28|19487.62
19:31:28|19487.56
19:31:30|19487.46
19:31:31|19487.48
19:31:31|19487.48
19:31:33|19486.62
19:31:34|19486.84
19:31:36|19486.6
19:31:37|19486.62
19:31:38|19487.73
19:31:39|19487.26
19:31:41|19487.26
19:31:41|19487.77
19:31:43|19486.02
19:31:44|19486.46
19:31:46|19487.25
19:31:46|19487.71
19:31:47|19487.26
19:31:48|19485.71
19:31:49|19485.67
19:31:50|19485.28
19:31:52|19485.39
19:31:53|19485.79
19:31:54|19486.4
19:31:55|19486.15
19:31:56|19486.38
19:31:57|19489.24
19:31:59|19490.71
19:31:59|19490.69
19:32:00|19491.18
19:32:01|19491.17
19:32:02|19491.93
19:32:03|19490.99
19:32:04|19490.98
19:32:06|19492.9
19:32:07|19491.88
19:32:08|19491.82
19:32:09|19492.49
19:32:10|19491.89
19:32:11|19491.8
19:32:12|19492.36
19:32:13|19492.44
19:32:14|19492.4
19:32:15|19491.28
19:32:16|19491.98
19:32:17|19491.28
19:32:18|19491.82
19:32:19|19491.47
19:32:20|19491.6
19:32:20|19491.27
19:32:21|19489.
19:32:23|19488.11
19:32:24|19487.99
19:32:25|19488.53
19:32:26|19488.82
19:32:27|19489.
19:32:28|19489.
19:32:29|19488.85
19:32:30|19487.4
19:32:31|19487.18
19:32:32|19485.61
19:32:33|19486.1
19:32:34|19486.29
19:32:36|19485.93
19:32:37|19485.49
19:32:38|19485.99
19:32:40|19485.91
19:32:41|19485.91
19:32:43|19485.72
19:32:43|19485.65
19:32:44|19485.01
19:32:45|19485.69
19:32:46|19485.16
19:32:47|19485.61
19:32:48|19485.19
19:32:49|19484.28
19:32:50|19486.4
19:32:51|19487.24
19:32:52|19486.36
19:32:53|19487.64
19:32:55|19488.99
19:32:56|19488.72
19:32:57|19488.59
19:32:58|19488.58
19:32:59|19487.64
19:32:59|19488.16
19:33:00|19487.87
19:33:01|19488.65
19:33:03|19487.28
19:33:04|19488.
19:33:05|19485.75
19:33:05|19486.5
19:33:07|19486.99
19:33:08|19486.96
19:33:09|19485.11
19:33:10|19485.87
19:33:11|19486.04
19:33:12|19485.34
19:33:13|19486.36
19:33:14|19486.52
19:33:15|19486.85
19:33:15|19486.21
19:33:17|19486.21
19:33:19|19486.5
19:33:19|19485.45
19:33:20|19484.54
19:33:21|19484.24
19:33:22|19484.
19:33:23|19484.
19:33:24|19484.31
19:33:26|19483.44
19:33:26|19482.51
19:33:27|19482.51
19:33:29|19482.92
19:33:31|19482.06
19:33:31|19479.8
19:33:32|19479.
19:33:34|19478.55
19:33:35|19477.81
19:33:36|19477.24
19:33:38|19478.93
19:33:39|19479.21
19:33:39|19480.09
19:33:40|19481.08
19:33:42|19478.11
19:33:43|19478.12
19:33:44|19478.88
19:33:45|19477.6
19:33:46|19475.
19:33:47|19473.
19:33:48|19473.5
19:33:49|19472.78
19:33:50|19472.83
19:33:51|19472.74
19:33:52|19475.75
19:33:53|19478.23
19:33:54|19478.31
19:33:56|19479.62
19:33:57|19478.79
19:33:57|19478.79
19:33:58|19480.27
19:33:59|19480.29
19:34:02|19479.62
19:34:02|19480.82
19:34:03|19481.
19:34:04|19480.74
19:34:05|19481.8
19:34:07|19479.85
19:34:07|19478.23
19:34:08|19479.4
19:34:09|19479.11
19:34:11|19479.44
19:34:12|19479.81
19:34:13|19478.96
19:34:14|19480.
19:34:15|19478.65
19:34:16|19478.29
19:34:17|19478.
19:34:18|19477.11
19:34:19|19477.9
19:34:20|19478.78
19:34:21|19478.78
19:34:22|19478.8
19:34:23|19478.
19:34:24|19477.81
19:34:25|19479.53
19:34:26|19480.
19:34:27|19478.64
19:34:28|19479.38
19:34:29|19479.85
19:34:30|19480.
19:34:32|19479.99
19:34:32|19479.97
19:34:34|19480.87
19:34:35|19480.87
19:34:36|19480.87
19:34:37|19481.17
19:34:39|19481.4
19:34:40|19482.34
19:34:40|19481.8
19:34:42|19482.11
19:34:44|19481.18
19:34:44|19482.
19:34:45|19481.74
19:34:46|19482.27
19:34:47|19482.85
19:34:49|19482.69
19:34:51|19482.8
19:34:51|19482.26
19:34:53|19482.05
19:34:53|19482.03
19:34:54|19482.3
19:34:55|19481.95
19:34:57|19484.67
19:34:57|19486.45
19:34:59|19485.3
19:35:00|19485.52
19:35:00|19484.2
19:35:01|19484.12
19:35:03|19484.59
19:35:04|19486.11
19:35:05|19486.7
19:35:06|19486.28
19:35:07|19484.21
19:35:08|19482.97
19:35:09|19483.12
19:35:10|19482.59
19:35:11|19482.68
19:35:12|19483.29
19:35:13|19482.54
19:35:14|19482.47
19:35:16|19480.64
19:35:17|19480.25
19:35:18|19479.39
19:35:19|19480.21
19:35:20|19481.2
19:35:20|19481.07
19:35:22|19479.51
19:35:23|19480.17
19:35:24|19480.9
19:35:25|19482.34
19:35:25|19482.38
19:35:27|19480.67
19:35:28|19480.67
19:35:29|19479.95
19:35:30|19480.53
19:35:31|19480.53
19:35:32|19480.12
19:35:33|19480.12
19:35:33|19480.9
19:35:35|19478.57
19:35:35|19479.05
19:35:37|19479.8
19:35:38|19478.77
19:35:40|19479.79
19:35:40|19479.77
19:35:42|19478.93
19:35:43|19478.69
19:35:44|19477.48
19:35:45|19476.21
19:35:46|19476.21
19:35:48|19476.4
19:35:49|19477.1
19:35:50|19477.12
19:35:51|19475.19
19:35:52|19474.31
19:35:53|19473.64
19:35:54|19476.04
19:35:55|19477.33
19:35:56|19477.27
19:35:57|19476.41
19:35:58|19477.5
19:35:59|19476.71
19:36:00|19477.43
19:36:02|19478.09
19:36:03|19478.5
19:36:05|19477.99
19:36:06|19477.99
19:36:07|19477.99
19:36:08|19477.56
19:36:09|19478.02
19:36:10|19475.58
19:36:11|19475.85
19:36:12|19475.63
19:36:13|19476.63
19:36:14|19476.63
19:36:15|19476.43
19:36:16|19477.4
19:36:17|19478.3
19:36:18|19480.
19:36:19|19481.02
19:36:20|19483.5
19:36:21|19482.88
19:36:22|19482.92
19:36:23|19481.96
19:36:24|19481.54
19:36:25|19481.33
19:36:26|19482.19
19:36:27|19482.23
19:36:28|19482.4
19:36:29|19483.46
19:36:30|19483.44
19:36:32|19481.94
19:36:32|19482.75
19:36:34|19483.44
19:36:35|19481.87
19:36:36|19482.46
19:36:37|19482.61
19:36:38|19484.87
19:36:39|19483.84
19:36:40|19483.78
19:36:42|19483.05
19:36:43|19483.26
19:36:44|19483.33
19:36:45|19480.72
19:36:46|19480.01
19:36:47|19480.67
19:36:48|19480.69
19:36:49|19480.71
19:36:50|19481.09
19:36:51|19480.03
19:36:52|19480.65
19:36:53|19480.97
19:36:54|19480.97
19:36:55|19480.98
19:36:57|19475.65
19:36:59|19477.41
19:37:00|19477.42
19:37:00|19477.63
19:37:01|19476.67
19:37:02|19476.82
19:37:03|19476.98
19:37:04|19475.63
19:37:05|19475.58
19:37:07|19475.58
19:37:07|19475.49
19:37:08|19475.47
19:37:10|19476.19
19:37:11|19476.19
19:37:12|19476.19
19:37:13|19476.19
19:37:14|19476.19
19:37:15|19476.47
19:37:16|19476.66
19:37:17|19476.66
19:37:18|19476.14
19:37:19|19474.92
19:37:20|19474.98
19:37:21|19475.64
19:37:22|19475.78
19:37:23|19475.83
19:37:24|19475.25
19:37:25|19475.25
19:37:26|19474.76
19:37:27|19474.63
19:37:28|19475.95
19:37:29|19475.99
19:37:30|19475.64
19:37:31|19476.
19:37:32|19475.05
19:37:34|19474.62
19:37:35|19474.87
19:37:35|19474.45
19:37:36|19474.86
19:37:37|19477.02
19:37:39|19478.34
19:37:39|19477.
19:37:40|19476.89
19:37:42|19477.04
19:37:43|19476.2
19:37:43|19477.06
19:37:45|19475.81
19:37:47|19473.28
19:37:48|19472.37
19:37:49|19473.58
19:37:50|19472.9
19:37:51|19473.04
19:37:53|19472.65
19:37:53|19473.24
19:37:54|19473.24
19:37:56|19473.24
19:37:57|19472.96
19:37:58|19472.96
19:37:58|19472.96
19:37:59|19472.63
19:38:01|19473.03
19:38:01|19472.64
19:38:03|19472.76
19:38:04|19472.65
19:38:05|19473.26
19:38:06|19473.87
19:38:07|19473.75
19:38:08|19473.13
19:38:09|19472.8
19:38:10|19475.04
19:38:11|19475.3
19:38:12|19473.78
19:38:13|19474.41
19:38:14|19473.69
19:38:15|19473.46
19:38:16|19474.02
19:38:17|19474.
19:38:18|19476.57
19:38:19|19475.8
19:38:20|19475.6
19:38:21|19475.61
19:38:22|19476.42
19:38:23|19477.65
19:38:24|19476.8
19:38:25|19476.95
19:38:26|19476.96
19:38:27|19476.96
19:38:28|19476.01
19:38:29|19476.01
19:38:30|19475.92
19:38:31|19475.92
19:38:32|19475.92
19:38:33|19476.11
19:38:34|19477.03
19:38:35|19477.04
19:38:36|19475.79
19:38:37|19475.49
19:38:38|19475.49
19:38:39|19475.99
19:38:40|19475.82
19:38:41|19475.14
19:38:42|19475.14
19:38:43|19475.33
19:38:45|19475.7
19:38:46|19475.7
19:38:47|19476.12
19:38:47|19476.11
19:38:48|19476.07
19:38:49|19476.9
19:38:51|19476.9
19:38:52|19478.77
19:38:53|19477.74
19:38:54|19475.37
19:38:55|19476.78
19:38:56|19477.
19:38:57|19476.66
19:38:58|19476.67
19:38:59|19477.31
19:39:00|19476.81
19:39:00|19476.64
19:39:02|19476.21
19:39:03|19476.32
19:39:05|19476.57
19:39:06|19477.14
19:39:08|19477.22
19:39:08|19476.88
19:39:09|19476.9
19:39:11|19477.31
19:39:12|19476.68
19:39:12|19476.68
19:39:13|19476.68
19:39:15|19477.31
19:39:16|19477.84
19:39:17|19477.84
19:39:17|19478.64
19:39:18|19476.95
19:39:19|19476.41
19:39:20|19476.83
19:39:22|19476.4
19:39:23|19476.79
19:39:24|19477.06
19:39:26|19477.13
19:39:27|19476.68
19:39:28|19476.54
19:39:29|19476.52
19:39:30|19476.21
19:39:31|19476.8
19:39:32|19476.73
19:39:32|19476.
19:39:34|19478.24
19:39:36|19482.19
19:39:37|19481.58
19:39:39|19481.76
19:39:40|19481.88
19:39:40|19482.32
19:39:42|19482.36
19:39:43|19481.56
19:39:44|19481.12
19:39:45|19481.1
19:39:46|19481.1
19:39:47|19483.
19:39:48|19481.02
19:39:49|19477.57
19:39:50|19477.67
19:39:51|19477.94
19:39:52|19478.99
19:39:53|19478.13
19:39:54|19478.13
19:39:55|19478.73
19:39:56|19481.8
19:39:57|19482.22
19:39:58|19482.07
19:39:59|19481.92
19:40:00|19481.37
19:40:01|19481.38
19:40:02|19481.85
19:40:03|19481.98
19:40:04|19481.73
19:40:06|19485.8
19:40:07|19489.49
19:40:08|19489.12
19:40:08|19488.38
19:40:10|19488.94
19:40:11|19488.74
19:40:12|19488.66
19:40:13|19487.23
19:40:14|19486.89
19:40:14|19484.73
19:40:16|19484.92
19:40:17|19485.57
19:40:18|19486.68
19:40:18|19489.16
19:40:20|19488.38
19:40:20|19489.78
19:40:22|19487.98
19:40:22|19487.97
19:40:24|19488.98
19:40:25|19489.36
19:40:25|19486.91
19:40:26|19489.31
19:40:28|19489.97
19:40:29|19489.7
19:40:30|19489.68
19:40:31|19490.73
19:40:32|19490.53
19:40:33|19489.7
19:40:34|19491.74
19:40:36|19490.71
19:40:36|19490.2
19:40:37|19488.2
19:40:38|19488.73
19:40:39|19488.75
19:40:40|19491.11
19:40:41|19490.23
19:40:43|19491.05
19:40:45|19489.94
19:40:46|19491.1
19:40:48|19490.04
19:40:49|19490.59
19:40:50|19489.91
19:40:50|19490.37
19:40:52|19490.46
19:40:52|19490.46
19:40:53|19490.69
19:40:55|19490.28
19:40:56|19489.62
19:40:57|19487.59
19:40:58|19486.
19:40:59|19487.02
19:41:01|19487.65
19:41:02|19487.69
19:41:03|19488.07
19:41:04|19488.22
19:41:05|19487.86
19:41:06|19487.83
19:41:07|19487.01
19:41:07|19487.01
19:41:09|19486.96
19:41:10|19487.19
19:41:11|19487.19
19:41:12|19487.71
19:41:13|19486.95
19:41:13|19485.91
19:41:15|19486.97
19:41:16|19487.15
19:41:17|19487.9
19:41:18|19487.46
19:41:19|19486.36
19:41:20|19487.75
19:41:21|19487.98
19:41:22|19487.79
19:41:23|19487.97
19:41:24|19487.98
19:41:25|19487.8
19:41:26|19487.41
19:41:27|19487.99
19:41:27|19487.4
19:41:29|19487.26
19:41:29|19487.26
19:41:31|19489.08
19:41:31|19489.5
19:41:33|19489.85
19:41:33|19489.89
19:41:35|19489.61
19:41:36|19489.61
19:41:38|19488.75
19:41:39|19488.88
19:41:39|19487.95
19:41:40|19489.8
19:41:42|19490.4
19:41:43|19489.59
19:41:44|19489.03
19:41:45|19488.72
19:41:47|19488.54
19:41:47|19488.49
19:41:49|19488.49
19:41:50|19488.34
19:41:51|19488.57
19:41:51|19488.57
19:41:52|19488.57
19:41:53|19487.64
19:41:55|19488.
19:41:55|19488.
19:41:57|19488.55
19:41:57|19488.09
19:41:59|19488.77
19:41:59|19488.77
19:42:01|19490.72
19:42:02|19487.64
19:42:02|19487.5
19:42:03|19487.23
19:42:04|19485.73
19:42:05|19485.54
19:42:07|19486.53
19:42:08|19486.1
19:42:09|19486.14
19:42:10|19485.38
19:42:11|19487.48
19:42:12|19486.94
19:42:13|19488.86
19:42:15|19486.4
19:42:15|19486.15
19:42:17|19486.65
19:42:18|19486.01
19:42:18|19485.79
19:42:19|19485.2
19:42:21|19485.22
19:42:22|19485.11
19:42:23|19484.49
19:42:23|19484.35
19:42:24|19483.7
19:42:25|19485.18
19:42:26|19484.23
19:42:27|19483.58
19:42:28|19484.23
19:42:29|19484.71
19:42:30|19484.71
19:42:32|19483.87
19:42:32|19484.66
19:42:33|19483.43
19:42:34|19484.33
19:42:35|19482.8
19:42:36|19483.12
19:42:38|19483.12
19:42:38|19483.12
19:42:39|19483.12
19:42:41|19483.29
19:42:42|19483.28
19:42:43|19483.65
19:42:45|19482.34
19:42:46|19483.14
19:42:47|19483.14
19:42:47|19481.75
19:42:48|19482.75
19:42:50|19482.12
19:42:51|19482.04
19:42:52|19482.05
19:42:53|19481.42
19:42:54|19484.91
19:42:56|19485.
19:42:58|19485.53
19:42:59|19485.53
19:43:00|19486.38
19:43:01|19486.38
19:43:01|19485.81
19:43:02|19486.17
19:43:04|19485.36
19:43:05|19485.99
19:43:06|19486.
19:43:07|19486.15
19:43:08|19485.25
19:43:09|19486.47
19:43:11|19485.76
19:43:12|19486.48
19:43:14|19486.64
19:43:15|19486.65
19:43:16|19486.13
19:43:18|19486.46
19:43:19|19486.11
19:43:19|19486.11
19:43:20|19486.52
19:43:21|19485.87
19:43:22|19485.93
19:43:23|19485.41
19:43:24|19487.09
19:43:26|19487.
19:43:27|19487.
19:43:28|19485.86
19:43:29|19486.28
19:43:30|19486.28
19:43:31|19481.72
19:43:31|19482.74
19:43:32|19482.01
19:43:34|19481.47
19:43:35|19482.36
19:43:35|19482.7
19:43:37|19482.97
19:43:39|19482.95
19:43:39|19482.19
19:43:40|19482.19
19:43:41|19482.19
19:43:42|19481.38
19:43:43|19482.12
19:43:44|19481.31
19:43:45|19481.55
19:43:46|19480.9
19:43:47|19480.
19:43:48|19479.51
19:43:50|19479.3
19:43:50|19479.23
19:43:51|19478.42
19:43:52|19478.93
19:43:54|19478.62
19:43:55|19478.62
19:43:55|19479.39
19:43:57|19479.
19:43:58|19480.73
19:43:59|19480.62
19:44:00|19481.01
19:44:02|19480.12
19:44:02|19480.82
19:44:03|19480.67
19:44:04|19479.43
19:44:06|19480.24
19:44:07|19480.5
19:44:08|19480.52
19:44:10|19481.27
19:44:10|19480.48
19:44:11|19480.5
19:44:13|19481.36
19:44:13|19480.12
19:44:14|19482.09
19:44:15|19482.8
19:44:16|19482.
19:44:17|19482.
19:44:18|19483.01
19:44:19|19481.3
19:44:20|19481.66
19:44:21|19482.17
19:44:22|19482.
19:44:24|19482.92
19:44:24|19482.27
19:44:25|19482.27
19:44:26|19482.07
19:44:27|19481.99
19:44:28|19481.67
19:44:29|19480.62
19:44:30|19481.59
19:44:31|19482.
19:44:32|19481.65
19:44:33|19481.51
19:44:35|19481.56
19:44:35|19480.61
19:44:36|19481.4
19:44:37|19480.42
19:44:39|19481.71
19:44:41|19481.28
19:44:42|19481.86
19:44:42|19481.73
19:44:43|19481.88
19:44:44|19481.66
19:44:45|19481.44
19:44:46|19480.87
19:44:47|19481.05
19:44:49|19481.28
19:44:50|19481.35
19:44:51|19481.84
19:44:52|19481.54
19:44:53|19481.89
19:44:54|19482.63
19:44:55|19482.54
19:44:56|19482.
19:44:57|19481.76
19:44:59|19482.42
19:45:00|19482.82
19:45:01|19482.6
19:45:02|19483.38
19:45:03|19483.4
19:45:04|19483.63
19:45:06|19484.06
19:45:06|19483.21
19:45:07|19482.39
19:45:09|19482.76
19:45:09|19482.93
19:45:10|19483.35
19:45:11|19482.68
19:45:12|19483.48
19:45:13|19483.52
19:45:14|19483.65
19:45:15|19482.89
19:45:17|19482.56
19:45:18|19482.73
19:45:18|19482.01
19:45:19|19482.01
19:45:21|19482.
19:45:22|19482.
19:45:23|19481.15
19:45:24|19481.85
19:45:25|19481.53
19:45:26|19480.12
19:45:27|19480.61
19:45:28|19481.29
19:45:29|19481.19
19:45:30|19481.51
19:45:31|19481.28
19:45:32|19481.28
19:45:33|19481.31
19:45:34|19481.31
19:45:35|19481.6
19:45:36|19481.1
19:45:37|19481.15
19:45:38|19481.12
19:45:39|19481.53
19:45:40|19481.99
19:45:42|19481.09
19:45:43|19481.09
19:45:43|19481.02
19:45:44|19482.68
19:45:46|19482.68
19:45:46|19481.56
19:45:48|19481.99
19:45:49|19480.78
19:45:50|19480.78
19:45:52|19480.18
19:45:53|19480.18
19:45:53|19478.02
19:45:54|19478.57
19:45:56|19478.48
19:45:57|19478.48
19:45:58|19478.42
19:45:59|19477.23
19:46:00|19477.81
19:46:01|19478.41
19:46:02|19478.43
19:46:03|19479.22
19:46:04|19481.61
19:46:05|19480.53
19:46:06|19482.31
19:46:07|19481.91
19:46:08|19482.75
19:46:09|19482.04
19:46:10|19482.35
19:46:12|19481.31
19:46:13|19481.33
19:46:13|19481.34
19:46:15|19482.71
19:46:16|19482.29
19:46:17|19483.2
19:46:17|19483.
19:46:19|19483.91
19:46:20|19483.2
19:46:20|19483.75
19:46:22|19483.57
19:46:22|19484.01
19:46:25|19481.89
19:46:25|19481.89
19:46:26|19481.89
19:46:27|19482.97
19:46:28|19482.97
19:46:29|19481.6
19:46:30|19482.96
19:46:31|19482.87
19:46:32|19482.72
19:46:33|19482.96
19:46:34|19482.95
19:46:35|19482.16
19:46:36|19482.46
19:46:37|19482.45
19:46:39|19482.3
19:46:39|19482.3
19:46:40|19482.49
19:46:42|19484.43
19:46:43|19484.14
19:46:45|19483.39
19:46:45|19483.44
19:46:46|19484.02
19:46:47|19484.09
19:46:48|19484.1
19:46:49|19485.35
19:46:50|19484.11
19:46:52|19484.27
19:46:53|19483.45
19:46:54|19483.55
19:46:56|19483.72
19:46:57|19483.6
19:46:58|19483.22
19:46:59|19483.54
19:47:00|19482.64
19:47:01|19482.76
19:47:02|19482.19
19:47:03|19482.01
19:47:04|19482.43
19:47:05|19483.69
19:47:06|19485.1
19:47:07|19484.38
19:47:08|19484.77
19:47:09|19485.82
19:47:10|19484.36
19:47:11|19485.04
19:47:12|19484.25
19:47:13|19484.01
19:47:14|19484.27
19:47:16|19484.56
19:47:17|19484.02
19:47:17|19484.34
19:47:19|19485.1
19:47:20|19485.1
19:47:20|19485.1
19:47:22|19483.66
19:47:22|19483.66
19:47:24|19483.91
19:47:25|19483.91
19:47:25|19483.99
19:47:27|19484.79
19:47:28|19486.17
19:47:28|19485.89
19:47:30|19484.79
19:47:31|19484.72
19:47:32|19486.11
19:47:33|19485.79
19:47:35|19485.33
19:47:35|19485.34
19:47:37|19485.45
19:47:38|19491.28
19:47:39|19490.56
19:47:39|19490.35
19:47:40|19490.34
19:47:41|19489.16
19:47:43|19489.25
19:47:43|19489.09
19:47:45|19487.76
19:47:47|19486.66
19:47:48|19487.33
19:47:49|19487.33
19:47:49|19486.67
19:47:51|19487.26
19:47:53|19488.04
19:47:54|19487.86
19:47:55|19486.12
19:47:55|19486.15
19:47:57|19485.76
19:47:59|19487.65
19:48:00|19488.75
19:48:00|19488.1
19:48:02|19488.01
19:48:03|19488.01
19:48:05|19487.82
19:48:07|19487.69
19:48:07|19487.21
19:48:08|19487.99
19:48:09|19487.31
19:48:10|19487.33
19:48:11|19486.77
19:48:12|19487.49
19:48:13|19487.69
19:48:14|19488.
19:48:16|19487.31
19:48:16|19487.3
19:48:17|19487.3
19:48:18|19485.65
19:48:19|19486.2
19:48:20|19487.8
19:48:21|19487.86
19:48:22|19488.43
19:48:24|19487.95
19:48:25|19488.47
19:48:26|19487.38
19:48:27|19487.39
19:48:28|19484.61
19:48:30|19484.15
19:48:30|19484.15
19:48:31|19484.06
19:48:32|19483.24
19:48:33|19488.79
19:48:34|19488.39
19:48:35|19487.95
19:48:36|19488.03
19:48:37|19488.97
19:48:38|19491.76
19:48:39|19489.72
19:48:40|19489.52
19:48:42|19489.34
19:48:43|19487.9
19:48:44|19487.66
19:48:45|19488.01
19:48:46|19488.01
19:48:47|19488.28
19:48:48|19488.
19:48:49|19488.
19:48:50|19487.19
19:48:51|19491.12
19:48:52|19490.55
19:48:54|19491.71
19:48:54|19492.85
19:48:55|19491.62
19:48:57|19492.83
19:48:57|19492.06
19:48:58|19492.33
19:48:59|19492.48
19:49:01|19492.5
19:49:02|19490.85
19:49:03|19488.82
19:49:04|19489.33
19:49:06|19489.38
19:49:07|19488.55
19:49:09|19489.27
19:49:09|19489.26
19:49:10|19489.35
19:49:11|19489.82
19:49:13|19489.26
19:49:14|19489.26
19:49:15|19489.59
19:49:16|19489.39
19:49:16|19487.97
19:49:18|19487.45
19:49:19|19487.52
19:49:20|19487.39
19:49:20|19487.5
19:49:22|19488.01
19:49:23|19487.65
19:49:24|19486.9
19:49:24|19486.67
19:49:26|19486.26
19:49:27|19487.
19:49:28|19486.56
19:49:29|19486.73
19:49:30|19486.35
19:49:31|19485.12
19:49:32|19485.1
19:49:33|19485.
19:49:34|19484.54
19:49:35|19484.12
19:49:36|19484.
19:49:36|19484.41
19:49:38|19483.93
19:49:39|19483.12
19:49:39|19483.12
19:49:41|19483.24
19:49:43|19483.81
19:49:43|19484.
19:49:45|19484.87
19:49:46|19484.51
19:49:47|19484.88
19:49:49|19486.3
19:49:49|19486.35
19:49:50|19486.25
19:49:51|19486.72
19:49:53|19486.55
19:49:54|19486.71
19:49:55|19486.71
19:49:57|19486.87
19:49:58|19486.9
19:49:59|19486.99
19:49:59|19487.72
19:50:01|19487.14
19:50:02|19487.94
19:50:03|19487.16
19:50:04|19487.19
19:50:05|19487.31
19:50:06|19487.25
19:50:07|19487.25
19:50:08|19487.71
19:50:09|19490.
19:50:10|19490.69
19:50:11|19489.83
19:50:12|19489.86
19:50:13|19490.55
19:50:14|19491.61
19:50:16|19491.28
19:50:16|19491.28
19:50:18|19491.28
19:50:18|19490.88
19:50:20|19491.57
19:50:21|19492.1
19:50:21|19492.83
19:50:22|19492.72
19:50:23|19492.67
19:50:25|19493.18
19:50:26|19494.21
19:50:27|19494.18
19:50:27|19494.18
19:50:28|19494.78
19:50:29|19493.44
19:50:31|19491.54
19:50:32|19490.03
19:50:33|19491.99
19:50:33|19492.09
19:50:35|19491.39
19:50:35|19492.18
19:50:37|19491.84
19:50:37|19492.2
19:50:39|19492.2
19:50:39|19491.59
19:50:40|19490.1
19:50:42|19490.3
19:50:43|19490.32
19:50:44|19490.21
19:50:45|19489.42
19:50:46|19489.11
19:50:46|19490.1
19:50:48|19490.33
19:50:48|19490.23
19:50:50|19489.98
19:50:50|19489.98
19:50:52|19489.89
19:50:53|19489.47
19:50:55|19489.63
19:50:55|19490.7
19:50:56|19490.63
19:50:57|19490.63
19:50:58|19489.75
19:50:59|19489.74
19:51:00|19490.41
19:51:01|19489.61
19:51:03|19490.43
19:51:04|19490.43
19:51:05|19489.75
19:51:07|19489.71
19:51:08|19490.43
19:51:09|19492.48
19:51:10|19493.02
19:51:10|19492.66
19:51:11|19492.66
19:51:12|19494.09
19:51:14|19493.49
19:51:14|19493.17
19:51:16|19493.17
19:51:16|19492.44
19:51:17|19494.35
19:51:19|19492.97
19:51:20|19493.49
19:51:21|19494.26
19:51:22|19492.66
19:51:22|19493.76
19:51:24|19493.87
19:51:25|19493.86
19:51:26|19493.86
19:51:27|19493.66
19:51:28|19493.65
19:51:29|19492.99
19:51:30|19492.88
19:51:31|19491.03
19:51:32|19490.65
19:51:32|19491.15
19:51:34|19490.66
19:51:35|19490.73
19:51:36|19491.14
19:51:37|19490.97
19:51:38|19491.91
19:51:39|19491.68
19:51:40|19491.68
19:51:41|19491.67
19:51:42|19491.48
19:51:43|19491.84
19:51:44|19491.
19:51:45|19491.81
19:51:46|19491.95
19:51:48|19493.
19:51:48|19493.
19:51:49|19492.57
19:51:50|19492.58
19:51:51|19492.88
19:51:52|19493.
19:51:53|19493.45
19:51:54|19493.32
19:51:55|19493.32
19:51:56|19493.97
19:51:57|19493.
19:51:58|19492.38
19:51:59|19492.84
19:52:00|19492.1
19:52:01|19492.1
19:52:03|19491.6
19:52:03|19492.28
19:52:04|19490.99
19:52:06|19492.28
19:52:07|19491.58
19:52:08|19491.8
19:52:09|19491.84
19:52:10|19491.84
19:52:11|19491.51
19:52:12|19491.51
19:52:13|19491.25
19:52:14|19490.73
19:52:15|19490.41
19:52:16|19491.22
19:52:17|19492.31
19:52:18|19491.05
19:52:19|19490.1
19:52:20|19490.91
19:52:21|19490.91
19:52:22|19490.19
19:52:23|19490.19
19:52:24|19490.27
19:52:25|19490.27
19:52:26|19490.76
19:52:27|19490.1
19:52:28|19490.19
19:52:29|19490.76
19:52:30|19490.79
19:52:31|19490.78
19:52:32|19491.25
19:52:33|19490.78
19:52:34|19490.76
19:52:35|19490.66
19:52:36|19490.65
19:52:37|19490.65
19:52:38|19489.84
19:52:39|19490.07
19:52:40|19492.07
19:52:42|19495.44
19:52:42|19496.17
19:52:43|19499.16
19:52:44|19497.39
19:52:45|19497.19
19:52:47|19497.31
19:52:48|19497.15
19:52:49|19498.57
19:52:50|19499.44
19:52:52|19501.
19:52:53|19499.24
19:52:54|19500.74
19:52:55|19499.47
19:52:57|19499.31
19:52:58|19499.35
19:52:59|19499.86
19:53:00|19499.44
19:53:00|19497.9
19:53:02|19499.5
19:53:02|19496.28
19:53:05|19497.41
19:53:06|19497.41
19:53:07|19496.99
19:53:08|19496.4
19:53:09|19495.82
19:53:10|19496.34
19:53:12|19498.59
19:53:13|19500.67
19:53:15|19499.85
19:53:15|19499.43
19:53:16|19498.81
19:53:17|19499.5
19:53:18|19499.08
19:53:19|19499.49
19:53:20|19499.54
19:53:21|19500.01
19:53:22|19500.36
19:53:23|19499.57
19:53:24|19500.31
19:53:25|19500.29
19:53:26|19500.29
19:53:27|19499.81
19:53:28|19499.83
19:53:29|19500.22
19:53:30|19499.8
19:53:31|19499.8
19:53:32|19499.83
19:53:33|19500.68
19:53:34|19499.8
19:53:35|19500.5
19:53:36|19504.49
19:53:37|19504.68
19:53:38|19503.97
19:53:39|19503.88
19:53:40|19503.99
19:53:41|19504.39
19:53:43|19504.46
19:53:45|19504.92
19:53:45|19505.25
19:53:47|19509.91
19:53:47|19514.08
19:53:48|19514.89
19:53:49|19516.04
19:53:51|19515.66
19:53:52|19521.58
19:53:53|19521.37
19:53:54|19517.2
19:53:55|19514.4
19:53:57|19513.92
19:53:59|19513.68
19:53:59|19513.98
19:54:00|19513.5
19:54:01|19511.2
19:54:03|19508.08
19:54:04|19508.35
19:54:05|19507.39
19:54:06|19506.33
19:54:07|19505.21
19:54:08|19504.62
19:54:09|19502.12
19:54:10|19502.5
19:54:11|19503.26
19:54:12|19503.32
19:54:13|19504.31
19:54:14|19503.49
19:54:15|19504.71
19:54:16|19502.96
19:54:17|19502.51
19:54:18|19503.
19:54:19|19504.38
19:54:20|19503.86
19:54:21|19503.37
19:54:22|19502.42
19:54:23|19502.
19:54:24|19502.8
19:54:25|19503.
19:54:26|19504.91
19:54:27|19504.43
19:54:28|19505.13
19:54:29|19505.21
19:54:30|19506.36
19:54:31|19508.
19:54:32|19507.63
19:54:34|19507.81
19:54:34|19507.82
19:54:35|19506.4
19:54:36|19505.43
19:54:37|19505.64
19:54:38|19505.18
19:54:39|19504.91
19:54:40|19504.11
19:54:42|19504.85
19:54:43|19503.51
19:54:43|19503.26
19:54:44|19503.
19:54:45|19503.17
19:54:46|19508.36
19:54:47|19507.06
19:54:48|19506.93
19:54:50|19506.01
19:54:51|19506.55
19:54:52|19506.76
19:54:53|19506.6
19:54:54|19506.11
19:54:55|19506.34
19:54:56|19506.19
19:54:57|19505.38
19:54:59|19504.66
19:54:59|19505.4
19:55:00|19504.12
19:55:01|19506.
19:55:02|19506.89
19:55:03|19507.36
19:55:05|19508.16
19:55:06|19506.74
19:55:06|19508.2
19:55:07|19508.31
19:55:09|19507.73
19:55:09|19507.23
19:55:11|19507.62
19:55:12|19508.92
19:55:13|19509.25
19:55:15|19508.62
19:55:16|19508.45
19:55:17|19508.95
19:55:18|19508.27
19:55:19|19508.94
19:55:20|19508.13
19:55:21|19509.88
19:55:22|19509.54
19:55:23|19511.23
19:55:24|19512.85
19:55:25|19512.
19:55:26|19511.67
19:55:27|19510.38
19:55:28|19512.05
19:55:29|19511.03
19:55:30|19511.13
19:55:31|19510.21
19:55:32|19510.
19:55:33|19511.
19:55:34|19511.65
19:55:36|19511.
19:55:37|19511.04
19:55:38|19509.85
19:55:39|19510.
19:55:40|19510.
19:55:41|19509.71
19:55:42|19510.78
19:55:43|19513.38
19:55:44|19514.84
19:55:45|19515.43
19:55:46|19516.41
19:55:47|19517.28
19:55:48|19516.37
19:55:49|19510.
19:55:51|19510.36
19:55:51|19510.92
19:55:52|19511.01
19:55:54|19511.34
19:55:54|19511.02
19:55:55|19510.85
19:55:56|19510.72
19:55:58|19508.88
19:56:00|19509.42
19:56:00|19508.32
19:56:01|19509.65
19:56:03|19508.36
19:56:04|19508.5
19:56:05|19510.33
19:56:07|19512.6
19:56:07|19512.13
19:56:08|19512.19
19:56:10|19513.01
19:56:10|19512.19
19:56:12|19512.19
19:56:13|19513.66
19:56:13|19513.24
19:56:15|19513.83
19:56:16|19513.87
19:56:17|19513.64
19:56:17|19514.29
19:56:19|19514.03
19:56:19|19514.93
19:56:21|19514.1
19:56:22|19514.94
19:56:22|19514.94
19:56:23|19512.51
19:56:25|19511.86
19:56:25|19511.29
19:56:27|19509.31
19:56:27|19510.18
19:56:28|19509.55
19:56:30|19509.54
19:56:30|19509.54
19:56:32|19509.31
19:56:32|19509.93
19:56:34|19509.42
19:56:35|19509.42
19:56:36|19509.42
19:56:37|19509.42
19:56:38|19507.41
19:56:39|19509.11
19:56:40|19508.5
19:56:41|19508.33
19:56:42|19507.89
19:56:43|19508.02
19:56:44|19507.32
19:56:45|19507.03
19:56:46|19506.95
19:56:47|19508.7
19:56:48|19506.97
19:56:49|19506.97
19:56:51|19506.56
19:56:51|19507.18
19:56:54|19511.78
19:56:54|19511.86
19:56:55|19512.18
19:56:56|19514.05
19:56:57|19513.24
19:56:59|19512.73
19:57:00|19512.22
19:57:00|19512.27
19:57:03|19512.08
19:57:04|19509.24
19:57:05|19509.24
19:57:06|19510.9
19:57:07|19511.33
19:57:09|19511.52
19:57:10|19511.86
19:57:11|19512.16
19:57:12|19512.16
19:57:13|19511.21
19:57:14|19511.21
19:57:15|19512.02
19:57:16|19512.25
19:57:17|19512.
19:57:17|19511.44
19:57:19|19511.36
19:57:19|19511.36
19:57:20|19511.8
19:57:21|19511.29
19:57:23|19511.93
19:57:24|19510.87
19:57:25|19510.95
19:57:25|19510.97
19:57:27|19511.
19:57:28|19510.75
19:57:29|19511.41
19:57:30|19511.41
19:57:31|19511.41
19:57:32|19511.01
19:57:33|19510.85
19:57:34|19510.62
19:57:35|19510.62
19:57:36|19508.48
19:57:37|19508.93
19:57:38|19508.88
19:57:39|19508.3
19:57:40|19507.42
19:57:41|19508.31
19:57:42|19508.16
19:57:43|19507.45
19:57:44|19506.76
19:57:45|19507.41
19:57:46|19505.91
19:57:47|19505.73
19:57:48|19506.2
19:57:49|19504.89
19:57:50|19505.4
19:57:51|19504.35
19:57:52|19503.
19:57:53|19503.26
19:57:54|19503.26
19:57:55|19503.18
19:57:56|19503.69
19:57:58|19504.4
19:57:59|19503.62
19:58:00|19503.42
19:58:00|19503.32
19:58:02|19503.74
19:58:04|19503.19
19:58:04|19503.74
19:58:05|19505.42
19:58:07|19505.
19:58:08|19505.35
19:58:09|19505.9
19:58:10|19505.1
19:58:11|19505.91
19:58:12|19507.34
19:58:13|19505.64
19:58:14|19504.85
19:58:15|19504.59
19:58:16|19507.67
19:58:17|19506.86
19:58:18|19506.43
19:58:19|19506.43
19:58:21|19506.86
19:58:22|19507.64
19:58:22|19507.04
19:58:23|19507.26
19:58:24|19506.37
19:58:25|19505.12
19:58:27|19505.66
19:58:28|19505.57
19:58:29|19505.41
19:58:30|19506.47
19:58:31|19506.47
19:58:32|19506.47
19:58:33|19506.
19:58:34|19505.34
19:58:35|19506.15
19:58:36|19505.
19:58:37|19504.46
19:58:38|19503.31
19:58:39|19504.23
19:58:40|19504.58
19:58:41|19504.99
19:58:42|19504.9
19:58:43|19503.54
19:58:44|19504.31
19:58:45|19504.2
19:58:46|19505.07
19:58:47|19506.47
19:58:48|19505.47
19:58:49|19505.36
19:58:50|19506.05
19:58:51|19506.18
19:58:52|19506.16
19:58:53|19505.
19:58:55|19505.81
19:58:55|19505.81
19:58:57|19505.12
19:58:58|19505.
19:58:58|19505.51
19:59:00|19505.88
19:59:01|19505.19
19:59:03|19505.64
19:59:04|19505.62
19:59:05|19505.
19:59:06|19504.59
19:59:07|19504.59
19:59:09|19505.26
19:59:09|19504.92
19:59:10|19505.69
19:59:12|19505.47
19:59:12|19506.48
19:59:14|19505.41
19:59:16|19504.84
19:59:17|19505.59
19:59:18|19505.59
19:59:19|19505.95
19:59:20|19505.54
19:59:21|19505.62
19:59:22|19505.14
19:59:23|19506.94
19:59:23|19507.07
19:59:25|19507.46
19:59:26|19506.52
19:59:26|19505.8
19:59:28|19505.68
19:59:29|19506.02
19:59:29|19505.66
19:59:30|19503.77
19:59:31|19504.17
19:59:33|19504.76
19:59:33|19499.69
19:59:35|19499.99
19:59:36|19500.84
19:59:37|19499.
19:59:38|19498.84
19:59:39|19498.81
19:59:39|19497.62
19:59:40|19499.46
19:59:41|19499.85
19:59:43|19500.32
19:59:44|19500.12
19:59:44|19501.07
19:59:47|19502.
19:59:47|19501.18
19:59:49|19501.96
19:59:50|19502.03
19:59:51|19502.62
19:59:51|19500.37
19:59:53|19502.27
19:59:54|19501.31
19:59:55|19501.54
19:59:57|19499.25
19:59:57|19500.59
19:59:59|19500.88
19:59:59|19502.58
20:00:01|19505.88
20:00:01|19506.15
20:00:03|19505.27
20:00:05|19507.06
20:00:06|19507.94
20:00:08|19506.84
20:00:08|19506.07
20:00:09|19507.76
20:00:10|19508.21
20:00:12|19505.7
20:00:13|19505.22
20:00:14|19508.69
20:00:15|19510.
20:00:16|19508.19
20:00:17|19508.11
20:00:18|19508.53
20:00:19|19507.51
20:00:20|19506.62
20:00:20|19507.05
20:00:22|19506.19
20:00:23|19506.39
20:00:24|19507.09
20:00:25|19507.16
20:00:26|19507.15
20:00:27|19508.03
20:00:28|19507.64
20:00:29|19507.67
20:00:29|19506.78
20:00:31|19505.75
20:00:31|19504.98
20:00:33|19505.3
20:00:33|19505.97
20:00:35|19505.12
20:00:36|19504.68
20:00:37|19505.91
20:00:38|19505.04
20:00:39|19504.74
20:00:40|19504.85
20:00:41|19503.64
20:00:41|19503.45
20:00:43|19503.98
20:00:44|19503.28
20:00:45|19502.91
20:00:46|19503.77
20:00:47|19503.61
20:00:48|19502.16
20:00:49|19503.52
20:00:50|19503.39
20:00:51|19503.55
20:00:52|19503.55
20:00:53|19504.35
20:00:53|19503.32
20:00:55|19503.45
20:00:56|19500.26
20:00:57|19501.68
20:00:58|19500.62
20:00:59|19500.61
20:01:00|19500.84
20:01:01|19500.98
20:01:02|19500.35
20:01:03|19499.94
20:01:04|19501.39
20:01:05|19501.
20:01:06|19501.34
20:01:08|19504.18
20:01:08|19503.59
20:01:10|19510.23
20:01:12|19507.32
20:01:13|19507.47
20:01:14|19509.12
20:01:15|19509.
20:01:16|19508.24
20:01:16|19506.24
20:01:17|19506.12
20:01:19|19504.97
20:01:20|19505.43
20:01:20|19505.91
20:01:21|19505.11
20:01:23|19505.1
20:01:23|19505.79
20:01:24|19505.24
20:01:25|19506.99
20:01:27|19506.05
20:01:28|19506.51
20:01:28|19506.71
20:01:30|19507.48
20:01:30|19508.47
20:01:32|19507.55
20:01:33|19506.92
20:01:34|19508.08
20:01:35|19507.92
20:01:36|19509.27
20:01:37|19506.94
20:01:38|19507.04
20:01:39|19507.85
20:01:40|19508.87
20:01:41|19508.27
20:01:42|19508.05
20:01:43|19508.2
20:01:44|19507.94
20:01:45|19507.94
20:01:46|19506.71
20:01:47|19507.25
20:01:48|19507.25
20:01:49|19506.79
20:01:50|19507.34
20:01:51|19506.3
20:01:52|19507.35
20:01:53|19508.04
20:01:54|19508.
20:01:55|19508.03
20:01:56|19509.59
20:01:57|19509.7
20:01:58|19509.
20:01:59|19509.73
20:02:00|19513.11
20:02:01|19510.28
20:02:03|19510.81
20:02:04|19507.53
20:02:05|19509.17
20:02:07|19509.3
20:02:08|19509.32
20:02:10|19511.3
20:02:11|19510.28
20:02:12|19509.02
20:02:14|19509.52
20:02:14|19509.66
20:02:15|19509.61
20:02:17|19508.99
20:02:17|19509.39
20:02:19|19510.92
20:02:20|19510.37
20:02:22|19510.02
20:02:22|19510.02
20:02:23|19510.
20:02:25|19511.
20:02:26|19511.
20:02:27|19510.98
20:02:28|19508.89
20:02:28|19507.29
20:02:30|19508.44
20:02:30|19509.17
20:02:31|19509.28
20:02:33|19508.21
20:02:33|19509.08
20:02:35|19510.86
20:02:36|19509.28
20:02:37|19509.28
20:02:38|19510.32
20:02:39|19510.66
20:02:40|19510.01
20:02:40|19509.28
20:02:41|19509.02
20:02:42|19508.
20:02:43|19510.
20:02:44|19509.29
20:02:46|19508.54
20:02:46|19507.74
20:02:48|19508.17
20:02:49|19508.5
20:02:50|19508.5
20:02:51|19507.79
20:02:52|19508.27
20:02:53|19506.63
20:02:54|19506.56
20:02:56|19505.7
20:02:57|19505.5
20:02:58|19505.5
20:02:59|19505.92
20:02:59|19504.02
20:03:01|19504.49
20:03:03|19505.55
20:03:03|19505.6
20:03:04|19506.49
20:03:06|19506.51
20:03:08|19505.79
20:03:08|19507.93
20:03:09|19507.
20:03:10|19507.27
20:03:11|19507.26
20:03:12|19506.11
20:03:13|19506.64
20:03:15|19506.96
20:03:16|19506.11
20:03:17|19506.64
20:03:18|19507.28
20:03:19|19507.05
20:03:20|19507.02
20:03:21|19507.87
20:03:22|19507.87
20:03:23|19508.52
20:03:25|19507.46
20:03:25|19507.51
20:03:27|19507.5
20:03:28|19506.85
20:03:29|19506.82
20:03:30|19506.82
20:03:30|19507.
20:03:31|19507.
20:03:33|19507.51
20:03:33|19505.49
20:03:35|19505.12
20:03:36|19505.26
20:03:36|19505.13
20:03:38|19504.41
20:03:38|19505.67
20:03:40|19503.78
20:03:41|19505.1
20:03:41|19505.1
20:03:43|19504.51
20:03:44|19504.97
20:03:46|19501.47
20:03:46|19500.
20:03:47|19500.22
20:03:49|19499.09
20:03:50|19499.18
20:03:51|19496.24
20:03:52|19497.69
20:03:53|19496.26
20:03:54|19497.7
20:03:55|19497.66
20:03:56|19496.34
20:03:57|19495.83
20:03:59|19493.97
20:03:59|19493.35
20:04:00|19496.77
20:04:01|19496.
20:04:02|19496.89
20:04:03|19497.8
20:04:04|19496.81
20:04:05|19499.28
20:04:06|19499.79
20:04:07|19498.29
20:04:09|19497.57
20:04:10|19497.54
20:04:11|19497.42
20:04:12|19497.43
20:04:14|19498.01
20:04:15|19498.
20:04:15|19497.43
20:04:16|19497.5
20:04:17|19495.53
20:04:18|19495.45
20:04:20|19495.52
20:04:21|19494.19
20:04:22|19494.16
20:04:23|19493.86
20:04:24|19493.58
20:04:26|19491.32
20:04:27|19490.09
20:04:28|19488.82
20:04:29|19490.02
20:04:30|19488.92
20:04:31|19489.69
20:04:32|19488.93
20:04:32|19489.35
20:04:34|19488.08
20:04:36|19488.04
20:04:37|19488.38
20:04:38|19488.76
20:04:39|19489.63
20:04:39|19489.3
20:04:41|19488.37
20:04:42|19487.06
20:04:43|19485.82
20:04:44|19484.97
20:04:45|19483.9
20:04:46|19483.91
20:04:47|19483.01
20:04:48|19484.73
20:04:49|19485.48
20:04:50|19485.92
20:04:51|19486.31
20:04:52|19486.75
20:04:53|19485.46
20:04:54|19485.4
20:04:55|19490.18
20:04:56|19489.
20:04:57|19489.24
20:04:58|19488.96
20:04:59|19489.11
20:05:00|19488.83
20:05:02|19489.41
20:05:03|19492.
20:05:04|19491.57
20:05:05|19492.97
20:05:06|19494.
20:05:07|19492.57
20:05:08|19491.36
20:05:08|19491.08
20:05:11|19490.42
20:05:11|19490.9
20:05:12|19491.58
20:05:13|19491.49
20:05:15|19491.21
20:05:16|19491.57
20:05:16|19491.58
20:05:19|19491.7
20:05:19|19491.72
20:05:20|19490.85
20:05:21|19489.98
20:05:22|19489.87
20:05:23|19489.61
20:05:24|19489.7
20:05:25|19490.41
20:05:27|19489.44
20:05:28|19489.54
20:05:28|19488.99
20:05:29|19488.98
20:05:30|19489.85
20:05:31|19490.04
20:05:32|19490.55
20:05:33|19490.64
20:05:34|19490.64
20:05:35|19490.87
20:05:36|19490.49
20:05:38|19490.54
20:05:39|19490.16
20:05:40|19490.11
20:05:41|19490.13
20:05:42|19490.97
20:05:43|19489.98
20:05:45|19490.
20:05:45|19489.32
20:05:46|19489.36
20:05:47|19489.12
20:05:48|19489.08
20:05:49|19488.89
20:05:50|19488.74
20:05:52|19488.
20:05:53|19488.71
20:05:54|19488.92
20:05:55|19489.85
20:05:56|19488.
20:05:57|19488.35
20:05:58|19488.
20:05:59|19488.42
20:06:00|19488.64
20:06:01|19489.55
20:06:02|19488.84
20:06:03|19486.78
20:06:04|19487.32
20:06:05|19486.29
20:06:06|19486.95
20:06:07|19489.65
20:06:08|19488.49
20:06:09|19489.8
20:06:11|19498.05
20:06:11|19498.87
20:06:13|19500.01
20:06:15|19498.75
20:06:16|19499.05
20:06:17|19497.68
20:06:18|19498.
20:06:19|19498.58
20:06:20|19499.69
20:06:21|19499.61
20:06:22|19499.61
20:06:23|19499.99
20:06:24|19498.99
20:06:26|19500.18
20:06:26|19500.12
20:06:28|19499.75
20:06:28|19498.71
20:06:30|19498.71
20:06:30|19498.8
20:06:31|19498.71
20:06:32|19499.7
20:06:34|19500.26
20:06:35|19500.61
20:06:36|19500.1
20:06:37|19500.77
20:06:38|19501.09
20:06:39|19502.82
20:06:40|19502.
20:06:41|19502.01
20:06:41|19502.04
20:06:43|19501.75
20:06:43|19502.32
20:06:44|19502.05
20:06:46|19502.3
20:06:47|19502.87
20:06:48|19500.54
20:06:49|19500.7
20:06:50|19501.41
20:06:51|19501.41
20:06:52|19501.84
20:06:53|19501.65
20:06:54|19501.77
20:06:55|19501.92
20:06:56|19501.86
20:06:57|19501.63
20:06:58|19501.22
20:06:59|19501.
20:07:00|19499.66
20:07:01|19499.68
20:07:02|19499.14
20:07:03|19500.
20:07:04|19499.92
20:07:06|19500.06
20:07:07|19498.64
20:07:09|19498.92
20:07:10|19498.78
20:07:10|19498.14
20:07:11|19498.79
20:07:12|19498.
20:07:14|19498.04
20:07:16|19497.4
20:07:17|19498.51
20:07:19|19498.
20:07:19|19498.98
20:07:20|19499.15
20:07:21|19500.01
20:07:23|19499.82
20:07:23|19499.88
20:07:24|19499.48
20:07:25|19500.
20:07:26|19500.07
20:07:27|19500.22
20:07:28|19500.22
20:07:29|19499.69
20:07:31|19499.99
20:07:31|19500.8
20:07:32|19501.56
20:07:33|19501.73
20:07:34|19501.37
20:07:35|19501.25
20:07:37|19500.96
20:07:38|19500.55
20:07:38|19500.66
20:07:40|19500.67
20:07:41|19501.3
20:07:41|19501.3
20:07:44|19501.14
20:07:44|19501.14
20:07:45|19501.3
20:07:46|19501.53
20:07:47|19500.9
20:07:48|19501.66
20:07:49|19501.66
20:07:50|19502.
20:07:51|19501.92
20:07:52|19501.12
20:07:53|19501.13
20:07:54|19500.49
20:07:55|19510.3
20:07:56|19510.48
20:07:57|19517.74
20:07:58|19519.94
20:08:00|19515.63
20:08:00|19509.76
20:08:02|19509.02
20:08:03|19512.18
20:08:05|19510.57
20:08:05|19509.
20:08:07|19510.4
20:08:07|19507.87
20:08:09|19506.67
20:08:11|19507.3
20:08:12|19506.65
20:08:13|19506.94
20:08:14|19507.19
20:08:16|19507.24
20:08:18|19509.2
20:08:19|19508.78
20:08:19|19508.83
20:08:20|19507.26
20:08:22|19506.64
20:08:22|19508.33
20:08:24|19507.98
20:08:24|19508.89
20:08:26|19508.41
20:08:27|19509.88
20:08:28|19509.5
20:08:29|19509.31
20:08:29|19509.01
20:08:30|19506.49
20:08:31|19506.81
20:08:32|19506.52
20:08:33|19506.55
20:08:35|19507.19
20:08:36|19506.92
20:08:36|19506.92
20:08:37|19508.78
20:08:39|19507.16
20:08:39|19506.57
20:08:40|19507.12
20:08:42|19506.27
20:08:42|19507.11
20:08:44|19507.03
20:08:44|19506.
20:08:46|19502.83
20:08:46|19504.49
20:08:47|19502.96
20:08:48|19504.75
20:08:50|19502.33
20:08:50|19502.86
20:08:51|19503.44
20:08:53|19503.44
20:08:53|19503.65
20:08:54|19503.65
20:08:55|19504.53
20:08:56|19504.04
20:08:58|19503.73
20:08:59|19504.69
20:09:00|19504.43
20:09:00|19503.46
20:09:02|19500.71
20:09:03|19501.66
20:09:05|19499.12
20:09:05|19499.
20:09:06|19497.12
20:09:07|19497.52
20:09:09|19497.24
20:09:09|19498.13
20:09:10|19498.13
20:09:12|19498.55
20:09:13|19498.21
20:09:15|19497.46
20:09:16|19497.49
20:09:17|19498.02
20:09:18|19496.36
20:09:19|19496.94
20:09:20|19497.24
20:09:20|19496.82
20:09:22|19498.62
20:09:23|19498.71
20:09:23|19500.
20:09:25|19500.03
20:09:25|19499.26
20:09:27|19498.21
20:09:28|19498.99
20:09:30|19498.27
20:09:30|19498.27
20:09:31|19499.17
20:09:32|19500.27
20:09:34|19500.22
20:09:35|19499.88
20:09:36|19500.63
20:09:37|19500.96
20:09:38|19502.36
20:09:39|19502.36
20:09:40|19501.58
20:09:41|19500.37
20:09:42|19501.28
20:09:43|19501.93
20:09:45|19502.
20:09:46|19502.97
20:09:47|19501.64
20:09:48|19500.88
20:09:49|19501.74
20:09:49|19500.88
20:09:50|19500.62
20:09:52|19500.62
20:09:53|19502.29
20:09:54|19500.39
20:09:54|19502.09
20:09:55|19502.77
20:09:56|19502.29
20:09:57|19503.2
20:09:58|19502.31
20:10:00|19502.28
20:10:00|19502.28
20:10:01|19501.06
20:10:02|19501.15
20:10:04|19501.58
20:10:06|19501.01
20:10:07|19498.7
20:10:08|19498.55
20:10:09|19498.38
20:10:10|19499.53
20:10:12|19499.44
20:10:12|19501.29
20:10:13|19502.33
20:10:14|19501.96
20:10:15|19502.8
20:10:17|19502.9
20:10:18|19503.24
20:10:18|19503.34
20:10:20|19501.43
20:10:21|19502.96
20:10:22|19503.69
20:10:23|19502.06
20:10:24|19502.5
20:10:25|19501.41
20:10:25|19501.
20:10:27|19501.
20:10:28|19501.47
20:10:29|19502.21
20:10:30|19501.28
20:10:30|19499.65
20:10:31|19501.
20:10:33|19501.04
20:10:34|19501.05
20:10:35|19500.13
20:10:36|19500.13
20:10:36|19501.02
20:10:38|19500.93
20:10:39|19500.13
20:10:40|19500.37
20:10:41|19500.24
20:10:42|19500.21
20:10:43|19500.44
20:10:45|19500.71
20:10:45|19500.88
20:10:47|19500.64
20:10:47|19499.72
20:10:49|19500.72
20:10:50|19500.15
20:10:50|19500.37
20:10:51|19500.32
20:10:53|19500.34
20:10:53|19500.74
20:10:54|19499.05
20:10:56|19499.24
20:10:57|19498.66
20:10:57|19499.44
20:10:58|19498.66
20:10:59|19498.43
20:11:00|19499.61
20:11:01|19499.61
20:11:02|19499.94
20:11:04|19499.68
20:11:06|19498.4
20:11:06|19498.4
20:11:07|19498.39
20:11:08|19498.34
20:11:09|19497.99
20:11:10|19498.39
20:11:11|19498.84
20:11:12|19498.98
20:11:13|19498.36
20:11:14|19498.
20:11:16|19493.14
20:11:17|19492.53
20:11:18|19492.84
20:11:20|19492.
20:11:20|19493.12
20:11:22|19492.25
20:11:23|19492.
20:11:23|19492.05
20:11:24|19495.02
20:11:25|19495.57
20:11:26|19495.54
20:11:29|19496.55
20:11:29|19497.61
20:11:30|19496.82
20:11:31|19496.48
20:11:32|19496.39
20:11:33|19496.72
20:11:34|19495.3
20:11:35|19492.82
20:11:36|19493.45
20:11:37|19493.49
20:11:38|19493.91
20:11:39|19493.58
20:11:40|19493.6
20:11:41|19494.05
20:11:42|19495.34
20:11:43|19495.14
20:11:44|19494.56
20:11:45|19493.89
20:11:46|19492.85
20:11:47|19492.87
20:11:48|19492.98
20:11:49|19493.32
20:11:50|19494.29
20:11:51|19493.34
20:11:52|19493.62
20:11:53|19493.63
20:11:54|19493.29
20:11:55|19493.22
20:11:56|19493.22
20:11:57|19493.59
20:11:58|19493.47
20:11:59|19493.
20:12:00|19492.92
20:12:02|19492.77
20:12:03|19492.56
20:12:05|19493.12
20:12:05|19493.89
20:12:07|19495.04
20:12:09|19493.73
20:12:09|19493.23
20:12:10|19492.91
20:12:11|19492.86
20:12:12|19492.32
20:12:13|19492.32
20:12:15|19492.
20:12:15|19490.23
20:12:17|19489.72
20:12:19|19487.47
20:12:20|19487.2
20:12:21|19486.15
20:12:22|19487.75
20:12:22|19487.75
20:12:24|19485.88
20:12:25|19485.07
20:12:25|19485.22
20:12:27|19484.39
20:12:28|19483.84
20:12:29|19483.78
20:12:30|19484.37
20:12:31|19483.88
20:12:32|19482.92
20:12:33|19482.92
20:12:34|19482.56
20:12:36|19483.
20:12:36|19483.2
20:12:38|19481.77
20:12:39|19477.78
20:12:40|19477.34
20:12:40|19477.34
20:12:42|19476.36
20:12:43|19476.42
20:12:44|19476.19
20:12:45|19477.03
20:12:46|19477.37
20:12:47|19475.78
20:12:48|19476.34
20:12:48|19477.33
20:12:50|19476.68
20:12:51|19474.35
20:12:52|19473.45
20:12:52|19473.89
20:12:54|19474.42
20:12:55|19473.14
20:12:56|19472.83
20:12:57|19472.88
20:12:58|19472.15
20:12:59|19471.48
20:13:01|19473.33
20:13:01|19474.17
20:13:03|19473.38
20:13:04|19472.89
20:13:05|19474.31
20:13:06|19472.
20:13:07|19471.17
20:13:07|19472.65
20:13:09|19468.86
20:13:09|19470.38
20:13:12|19471.25
20:13:12|19472.43
20:13:14|19471.17
20:13:14|19474.89
20:13:16|19473.95
20:13:17|19474.02
20:13:18|19475.13
20:13:20|19475.
20:13:21|19475.69
20:13:21|19475.5
20:13:23|19475.62
20:13:25|19476.03
20:13:25|19475.26
20:13:27|19475.3
20:13:27|19475.3
20:13:29|19475.
20:13:30|19473.16
20:13:30|19472.15
20:13:32|19472.4
20:13:32|19472.77
20:13:33|19473.18
20:13:35|19472.81
20:13:35|19474.89
20:13:36|19474.05
20:13:37|19474.16
20:13:38|19473.35
20:13:39|19473.5
20:13:40|19473.5
20:13:41|19473.46
20:13:43|19475.47
20:13:44|19476.05
20:13:44|19476.04
20:13:46|19475.98
20:13:46|19475.05
20:13:47|19474.77
20:13:49|19476.67
20:13:49|19475.76
20:13:51|19475.37
20:13:51|19475.33
20:13:52|19474.8
20:13:53|19475.37
20:13:54|19476.72
20:13:55|19476.45
20:13:57|19475.88
20:13:58|19474.84
20:13:58|19474.09
20:14:00|19474.05
20:14:00|19474.92
20:14:02|19474.47
20:14:03|19474.75
20:14:04|19475.12
20:14:06|19475.
20:14:07|19475.
20:14:08|19475.
20:14:10|19475.33
20:14:10|19475.33
20:14:12|19475.02
20:14:13|19475.01
20:14:14|19475.19
20:14:15|19476.23
20:14:16|19476.42
20:14:16|19476.45
20:14:18|19476.5
20:14:20|19477.88
20:14:21|19476.95
20:14:21|19476.46
20:14:22|19478.21
20:14:24|19477.91
20:14:25|19477.56
20:14:25|19477.62
20:14:27|19480.72
20:14:28|19482.
20:14:29|19482.9
20:14:30|19482.85
20:14:31|19483.67
20:14:32|19483.81
20:14:33|19483.9
20:14:34|19484.09
20:14:35|19483.04
20:14:36|19482.2
20:14:37|19481.73
20:14:38|19476.53
20:14:39|19476.93
20:14:40|19476.54
20:14:41|19476.33
20:14:42|19477.04
20:14:43|19476.99
20:14:44|19475.64
20:14:45|19475.35
20:14:46|19476.23
20:14:47|19475.84
20:14:48|19475.27
20:14:49|19475.98
20:14:50|19477.54
20:14:51|19476.83
20:14:52|19476.68
20:14:53|19478.29
20:14:55|19479.
20:14:56|19478.95
20:14:57|19479.34
20:14:59|19478.42
20:14:59|19478.05
20:15:00|19478.95
20:15:01|19478.8
20:15:02|19480.02
20:15:03|19481.04
20:15:04|19482.
20:15:06|19482.14
20:15:06|19482.17
20:15:07|19481.43
20:15:09|19482.
20:15:11|19483.08
20:15:11|19482.87
20:15:13|19481.15
20:15:14|19483.
20:15:14|19482.16
20:15:16|19482.13
20:15:17|19482.13
20:15:18|19482.73
20:15:19|19482.71
20:15:21|19479.11
20:15:21|19479.06
20:15:22|19479.82
20:15:24|19480.16
20:15:25|19480.06
20:15:26|19482.61
20:15:27|19482.65
20:15:28|19481.42
20:15:30|19481.48
20:15:31|19481.44
20:15:32|19481.84
20:15:33|19483.79
20:15:34|19481.76
20:15:35|19482.02
20:15:36|19482.95
20:15:38|19482.85
20:15:38|19481.69
20:15:40|19481.99
20:15:41|19480.66
20:15:41|19481.28
20:15:43|19481.28
20:15:43|19480.53
20:15:44|19481.07
20:15:46|19480.89
20:15:47|19481.41
20:15:48|19482.
20:15:48|19481.05
20:15:50|19479.82
20:15:51|19480.11
20:15:51|19479.89
20:15:52|19479.99
20:15:53|19479.03
20:15:54|19479.49
20:15:55|19479.49
20:15:57|19479.84
20:15:58|19480.6
20:15:58|19479.76
20:15:59|19479.83
20:16:00|19479.96
20:16:02|19480.08
20:16:03|19480.08
20:16:04|19480.32
20:16:04|19479.8
20:16:06|19479.96
20:16:07|19480.32
20:16:07|19480.33
20:16:09|19480.33
20:16:10|19479.16
20:16:11|19478.87
20:16:12|19479.93
20:16:13|19480.13
20:16:14|19480.21
20:16:15|19480.79
20:16:17|19479.93
20:16:17|19478.28
20:16:18|19478.52
20:16:19|19479.46
20:16:21|19479.91
20:16:22|19479.94
20:16:23|19477.05
20:16:25|19476.04
20:16:26|19476.91
20:16:27|19476.42
20:16:29|19475.39
20:16:29|19476.22
20:16:30|19475.65
20:16:31|19474.96
20:16:32|19475.
20:16:33|19475.78
20:16:34|19475.47
20:16:35|19475.06
20:16:37|19475.09
20:16:38|19475.11
20:16:39|19475.11
20:16:41|19475.11
20:16:42|19474.59
20:16:42|19474.84
20:16:44|19474.57
20:16:45|19475.49
20:16:46|19475.59
20:16:47|19476.12
20:16:48|19476.28
20:16:49|19477.05
20:16:50|19478.
20:16:51|19477.52
20:16:52|19476.61
20:16:54|19476.62
20:16:56|19476.62
20:16:56|19474.64
20:16:57|19474.67
20:16:58|19474.22
20:17:00|19474.21
20:17:01|19474.65
20:17:01|19474.
20:17:03|19474.
20:17:03|19474.71
20:17:04|19475.
20:17:05|19475.5
20:17:07|19475.43
20:17:07|19475.56
20:17:08|19475.33
20:17:09|19475.12
20:17:11|19475.23
20:17:13|19477.06
20:17:13|19477.01
20:17:14|19477.38
20:17:15|19476.46
20:17:16|19474.96
20:17:17|19475.1
20:17:19|19475.09
20:17:19|19475.11
20:17:20|19475.2
20:17:21|19475.26
20:17:23|19475.37
20:17:25|19476.06
20:17:25|19476.06
20:17:27|19475.01
20:17:28|19476.08
20:17:30|19476.99
20:17:31|19476.96
20:17:32|19475.
20:17:33|19475.59
20:17:34|19475.01
20:17:35|19475.01
20:17:36|19475.01
20:17:38|19476.13
20:17:38|19477.03
20:17:39|19478.85
20:17:41|19477.75
20:17:41|19478.54
20:17:42|19476.9
20:17:43|19476.49
20:17:45|19476.53
20:17:45|19476.4
20:17:47|19476.4
20:17:48|19474.93
20:17:48|19475.02
20:17:49|19475.19
20:17:50|19473.46
20:17:52|19472.29
20:17:52|19472.51
20:17:54|19473.26
20:17:55|19473.27
20:17:56|19473.15
20:17:56|19473.11
20:17:58|19473.04
20:17:58|19473.04
20:17:59|19469.48
20:18:01|19470.09
20:18:02|19470.61
20:18:04|19471.13
20:18:05|19470.56
20:18:05|19470.58
20:18:06|19470.03
20:18:07|19469.46
20:18:09|19468.91
20:18:09|19469.31
20:18:10|19469.09
20:18:12|19471.41
20:18:13|19471.1
20:18:14|19471.97
20:18:15|19472.07
20:18:16|19472.96
20:18:17|19472.83
20:18:18|19471.35
20:18:20|19473.74
20:18:20|19474.22
20:18:22|19473.63
20:18:22|19473.64
20:18:24|19473.98
20:18:24|19474.22
20:18:26|19473.73
20:18:26|19473.29
20:18:28|19472.56
20:18:29|19471.62
20:18:30|19471.67
20:18:30|19469.29
20:18:31|19469.9
20:18:33|19468.
20:18:34|19468.46
20:18:34|19468.29
20:18:36|19467.36
20:18:37|19467.08
20:18:37|19466.82
20:18:39|19466.58
20:18:40|19465.
20:18:41|19463.
20:18:42|19456.06
20:18:43|19456.99
20:18:44|19457.24
20:18:45|19456.37
20:18:46|19456.73
20:18:47|19457.84
20:18:48|19459.46
20:18:49|19458.
20:18:50|19457.43
20:18:51|19459.18
20:18:52|19457.86
20:18:53|19457.72
20:18:54|19458.25
20:18:55|19459.59
20:18:56|19458.72
20:18:57|19458.09
20:18:58|19459.
20:18:59|19461.37
20:19:00|19464.99
20:19:01|19469.1
20:19:02|19466.54
20:19:03|19467.27
20:19:04|19464.73
20:19:05|19465.52
20:19:06|19465.5
20:19:07|19465.29
20:19:08|19465.23
20:19:09|19465.7
20:19:10|19466.75
20:19:11|19467.18
20:19:13|19468.7
20:19:14|19467.48
20:19:15|19466.86
20:19:16|19466.86
20:19:17|19466.39
20:19:19|19466.01
20:19:20|19466.01
20:19:20|19463.79
20:19:22|19464.27
20:19:23|19463.99
20:19:24|19462.84
20:19:25|19461.86
20:19:26|19462.69
20:19:28|19462.27
20:19:29|19462.89
20:19:29|19462.9
20:19:31|19462.9
20:19:33|19464.86
20:19:34|19464.69
20:19:35|19463.87
20:19:36|19465.7
20:19:37|19465.22
20:19:38|19465.
20:19:39|19464.31
20:19:40|19465.56
20:19:41|19465.53
20:19:43|19466.09
20:19:44|19464.96
20:19:45|19463.3
20:19:46|19463.13
20:19:47|19463.9
20:19:48|19463.14
20:19:49|19463.1
20:19:50|19462.89
20:19:50|19462.
20:19:52|19461.91
20:19:53|19463.78
20:19:54|19462.95
20:19:55|19461.96
20:19:56|19461.82
20:19:57|19461.65
20:19:58|19461.35
20:19:59|19462.35
20:20:00|19461.82
20:20:01|19462.35
20:20:02|19463.64
20:20:03|19462.37
20:20:04|19461.8
20:20:05|19460.99
20:20:06|19460.64
20:20:07|19461.53
20:20:08|19462.3
20:20:09|19462.2
20:20:11|19462.96
20:20:11|19462.01
20:20:12|19462.64
20:20:14|19462.61
20:20:15|19462.39
20:20:16|19462.36
20:20:17|19461.91
20:20:18|19462.66
20:20:19|19463.88
20:20:21|19460.58
20:20:21|19460.
20:20:22|19460.82
20:20:23|19460.54
20:20:25|19460.4
20:20:26|19460.67
20:20:27|19460.84
20:20:29|19461.
20:20:30|19460.97
20:20:31|19459.69
20:20:32|19460.97
20:20:33|19460.57
20:20:34|19458.8
20:20:35|19459.4
20:20:36|19459.19
20:20:37|19459.19
20:20:38|19459.99
20:20:39|19460.
20:20:40|19460.59
20:20:41|19460.
20:20:42|19459.07
20:20:43|19459.93
20:20:44|19460.9
20:20:45|19461.02
20:20:46|19461.
20:20:47|19460.43
20:20:48|19460.76
20:20:50|19459.35
20:20:50|19459.35
20:20:52|19460.
20:20:53|19459.75
20:20:54|19459.99
20:20:54|19459.63
20:20:56|19460.
20:20:57|19462.09
20:20:58|19460.62
20:20:59|19460.63
20:21:00|19461.22
20:21:01|19461.83
20:21:02|19461.19
20:21:03|19460.99
20:21:04|19461.61
20:21:05|19463.25
20:21:06|19463.42
20:21:07|19464.03
20:21:08|19464.79
20:21:09|19463.95
20:21:10|19464.48
20:21:11|19464.8
20:21:12|19465.11
20:21:13|19465.83
20:21:14|19467.92
20:21:16|19466.9
20:21:17|19467.
20:21:18|19467.99
20:21:18|19468.29
20:21:20|19469.32
20:21:21|19469.62
20:21:22|19470.76
20:21:24|19471.02
20:21:26|19472.34
20:21:26|19471.1
20:21:27|19471.53
20:21:29|19471.51
20:21:30|19471.11
20:21:31|19473.26
20:21:32|19472.5
20:21:33|19474.04
20:21:34|19474.
20:21:34|19473.85
20:21:36|19474.01
20:21:36|19474.02
20:21:38|19473.61
20:21:38|19473.77
20:21:40|19473.45
20:21:41|19473.45
20:21:43|19473.84
20:21:43|19472.66
20:21:45|19471.63
20:21:45|19468.9
20:21:46|19470.
20:21:47|19469.14
20:21:48|19469.91
20:21:50|19469.58
20:21:50|19469.58
20:21:51|19469.63
20:21:52|19469.64
20:21:54|19469.64
20:21:54|19469.64
20:21:56|19469.88
20:21:56|19470.37
20:21:58|19469.64
20:21:58|19469.97
20:21:59|19470.14
20:22:00|19469.43
20:22:01|19469.43
20:22:02|19469.07
20:22:04|19469.71
20:22:05|19469.69
20:22:07|19469.04
20:22:08|19467.56
20:22:09|19466.58
20:22:10|19467.9
20:22:11|19467.87
20:22:12|19467.89
20:22:13|19467.87
20:22:14|19466.53
20:22:15|19466.9
20:22:16|19466.9
20:22:17|19466.91
20:22:18|19465.13
20:22:19|19465.78
20:22:21|19466.28
20:22:22|19466.28
20:22:22|19467.29
20:22:24|19467.29
20:22:26|19465.89
20:22:27|19466.32
20:22:29|19465.28
20:22:30|19465.28
20:22:32|19465.98
20:22:33|19464.85
20:22:33|19464.37
20:22:34|19469.85
20:22:36|19468.62
20:22:37|19468.55
20:22:38|19468.56
20:22:39|19468.56
20:22:40|19470.11
20:22:41|19470.1
20:22:42|19470.74
20:22:43|19469.84
20:22:44|19470.85
20:22:45|19470.02
20:22:47|19469.98
20:22:48|19469.99
20:22:49|19470.
20:22:49|19469.61
20:22:50|19470.01
20:22:52|19471.
20:22:52|19471.
20:22:54|19471.01
20:22:54|19470.77
20:22:56|19471.24
20:22:57|19469.97
20:22:58|19469.3
20:22:59|19468.67
20:23:00|19469.13
20:23:02|19469.44
20:23:02|19469.
20:23:03|19469.
20:23:04|19469.16
20:23:05|19469.16
20:23:06|19470.
20:23:08|19470.63
20:23:09|19471.51
20:23:10|19470.44
20:23:11|19470.44
20:23:12|19469.25
20:23:13|19469.
20:23:14|19468.94
20:23:15|19469.
20:23:16|19469.51
20:23:17|19469.73
20:23:19|19471.14
20:23:20|19470.62
20:23:21|19471.84
20:23:22|19470.73
20:23:23|19470.83
20:23:24|19471.
20:23:25|19470.42
20:23:27|19470.2
20:23:27|19469.91
20:23:29|19469.73
20:23:31|19466.87
20:23:31|19467.24
20:23:32|19466.84
20:23:33|19467.65
20:23:34|19466.84
20:23:35|19466.83
20:23:36|19468.
20:23:38|19467.05
20:23:39|19466.82
20:23:40|19467.63
20:23:41|19467.63
20:23:43|19467.84
20:23:44|19467.16
20:23:44|19467.98
20:23:45|19468.08
20:23:46|19468.08
20:23:47|19468.08
20:23:48|19468.08
20:23:49|19467.98
20:23:50|19467.32
20:23:51|19467.33
20:23:52|19467.37
20:23:53|19467.37
20:23:54|19466.5
20:23:55|19466.99
20:23:56|19466.42
20:23:58|19467.24
20:23:59|19467.24
20:24:00|19466.22
20:24:01|19467.16
20:24:03|19466.83
20:24:03|19467.16
20:24:05|19467.04
20:24:05|19466.74
20:24:07|19466.82
20:24:08|19466.13
20:24:09|19466.13
20:24:10|19466.
20:24:11|19465.41
20:24:13|19466.
20:24:13|19466.
20:24:15|19466.69
20:24:16|19467.62
20:24:16|19467.62
20:24:17|19467.99
20:24:18|19467.
20:24:20|19467.65
20:24:20|19467.61
20:24:22|19467.61
20:24:23|19466.95
20:24:24|19466.92
20:24:25|19467.16
20:24:26|19466.88
20:24:27|19467.69
20:24:28|19467.67
20:24:29|19467.94
20:24:30|19467.44
20:24:31|19468.08
20:24:33|19469.92
20:24:34|19469.65
20:24:35|19470.07
20:24:35|19469.64
20:24:37|19469.64
20:24:37|19469.65
20:24:38|19469.41
20:24:39|19470.33
20:24:41|19470.39
20:24:42|19470.34
20:24:43|19469.91
20:24:44|19470.07
20:24:45|19469.66
20:24:46|19469.97
20:24:46|19470.21
20:24:48|19470.76
20:24:48|19469.56
20:24:49|19470.37
20:24:50|19470.37
20:24:51|19471.11
20:24:53|19471.11
20:24:53|19470.98
20:24:55|19470.03
20:24:56|19470.69
20:24:56|19470.14
20:24:58|19470.65
20:24:59|19470.65
20:25:00|19471.42
20:25:01|19469.66
20:25:02|19469.46
20:25:03|19470.9
20:25:04|19470.87
20:25:06|19470.53
20:25:07|19470.53
20:25:09|19471.57
20:25:09|19471.02
20:25:11|19471.2
20:25:11|19471.22
20:25:13|19472.69
20:25:13|19471.88
20:25:14|19471.46
20:25:15|19470.94
20:25:16|19471.99
20:25:17|19470.94
20:25:19|19470.97
20:25:20|19472.
20:25:21|19471.8
20:25:22|19474.29
20:25:23|19473.92
20:25:24|19473.92
20:25:25|19474.41
20:25:26|19473.19
20:25:27|19475.17
20:25:28|19474.
20:25:29|19474.61
20:25:31|19474.57
20:25:31|19474.15
20:25:33|19474.25
20:25:34|19474.36
20:25:35|19473.96
20:25:36|19473.62
20:25:38|19474.54
20:25:38|19474.54
20:25:40|19474.16
20:25:42|19475.14
20:25:42|19475.14
20:25:43|19474.5
20:25:45|19473.69
20:25:45|19472.44
20:25:46|19472.34
20:25:48|19471.97
20:25:48|19472.23
20:25:50|19473.3
20:25:51|19473.1
20:25:51|19472.29
20:25:52|19472.47
20:25:53|19472.47
20:25:55|19473.46
20:25:56|19472.49
20:25:57|19472.88
20:25:58|19472.81
20:25:59|19472.68
20:26:00|19470.49
20:26:01|19470.83
20:26:02|19470.52
20:26:03|19470.49
20:26:04|19470.54
20:26:05|19469.48
20:26:06|19469.49
20:26:07|19470.
20:26:09|19469.43
20:26:09|19469.43
20:26:10|19470.
20:26:12|19469.4
20:26:12|19468.95
20:26:13|19468.12
20:26:14|19468.
20:26:16|19469.4
20:26:16|19469.4
20:26:17|19468.18
20:26:19|19468.1
20:26:19|19466.62
20:26:20|19466.48
20:26:21|19466.64
20:26:22|19466.6
20:26:23|19466.65
20:26:24|19466.65
20:26:26|19467.08
20:26:27|19466.87
20:26:27|19465.9
20:26:30|19466.11
20:26:30|19468.09
20:26:32|19468.41
20:26:34|19467.85
20:26:35|19467.85
20:26:36|19467.77
20:26:37|19467.77
20:26:38|19467.
20:26:39|19465.75
20:26:40|19465.75
20:26:41|19465.42
20:26:42|19464.37
20:26:43|19465.55
20:26:44|19465.
20:26:45|19465.56
20:26:46|19465.55
20:26:47|19466.33
20:26:48|19466.11
20:26:49|19466.81
20:26:50|19466.46
20:26:51|19465.55
20:26:52|19465.55
20:26:53|19466.57
20:26:54|19465.75
20:26:55|19466.48
20:26:56|19466.
20:26:57|19465.88
20:26:58|19465.55
20:26:59|19465.93
20:27:00|19466.01
20:27:02|19466.01
20:27:02|19466.01
20:27:04|19466.84
20:27:05|19466.91
20:27:06|19465.28
20:27:06|19466.64
20:27:07|19466.66
20:27:08|19467.05
20:27:09|19466.63
20:27:10|19465.95
20:27:12|19465.95
20:27:12|19466.84
20:27:13|19466.34
20:27:14|19465.56
20:27:17|19464.92
20:27:17|19464.52
20:27:18|19464.51
20:27:19|19464.84
20:27:21|19465.39
20:27:22|19465.
20:27:24|19466.15
20:27:25|19467.12
20:27:27|19466.76
20:27:28|19468.44
20:27:29|19467.71
20:27:31|19467.04
20:27:32|19467.12
20:27:33|19468.07
20:27:34|19467.14
20:27:35|19467.06
20:27:36|19466.66
20:27:37|19466.66
20:27:39|19467.51
20:27:39|19468.96
20:27:41|19467.44
20:27:41|19467.62
20:27:42|19467.98
20:27:44|19468.74
20:27:45|19468.96
20:27:45|19468.96
20:27:47|19469.21
20:27:47|19468.4
20:27:48|19468.55
20:27:51|19469.53
20:27:51|19470.32
20:27:52|19470.7
20:27:53|19469.78
20:27:54|19469.78
20:27:55|19470.36
20:27:56|19469.82
20:27:57|19470.63
20:27:58|19470.18
20:27:59|19470.25
20:28:00|19469.4
20:28:01|19470.31
20:28:02|19469.57
20:28:03|19470.63
20:28:04|19470.26
20:28:05|19470.11
20:28:07|19470.
20:28:08|19471.26
20:28:09|19471.2
20:28:10|19471.25
20:28:11|19471.85
20:28:12|19472.06
20:28:13|19472.04
20:28:14|19472.12
20:28:15|19473.13
20:28:16|19472.
20:28:17|19472.46
20:28:18|19472.16
20:28:18|19472.16
20:28:20|19471.88
20:28:21|19472.03
20:28:22|19472.04
20:28:23|19472.72
20:28:25|19472.37
20:28:25|19472.1
20:28:27|19471.9
20:28:28|19471.18
20:28:29|19471.44
20:28:31|19471.43
20:28:32|19471.92
20:28:33|19471.44
20:28:33|19471.98
20:28:36|19471.43
20:28:36|19471.12
20:28:37|19471.97
20:28:38|19471.62
20:28:39|19471.62
20:28:40|19470.91
20:28:42|19470.75
20:28:43|19468.53
20:28:44|19467.95
20:28:45|19467.95
20:28:46|19467.69
20:28:47|19468.26
20:28:48|19467.72
20:28:49|19467.78
20:28:49|19467.78
20:28:51|19467.76
20:28:52|19468.97
20:28:53|19468.79
20:28:54|19467.78
20:28:55|19468.22
20:28:56|19467.85
20:28:57|19467.82
20:28:58|19468.16
20:28:59|19469.54
20:29:00|19469.47
20:29:00|19468.66
20:29:02|19469.24
20:29:03|19469.24
20:29:04|19467.75
20:29:04|19467.75
20:29:06|19467.69
20:29:07|19469.36
20:29:08|19466.4
20:29:09|19467.47
20:29:10|19466.81
20:29:11|19467.44
20:29:12|19466.79
20:29:13|19467.89
20:29:14|19467.57
20:29:15|19468.54
20:29:16|19467.73
20:29:17|19469.07
20:29:18|19467.6
20:29:19|19467.6
20:29:20|19467.25
20:29:21|19467.89
20:29:21|19467.99
20:29:23|19470.27
20:29:24|19471.19
20:29:25|19469.33
20:29:26|19470.32
20:29:27|19469.8
20:29:28|19469.23
20:29:29|19469.23
20:29:31|19469.9
20:29:31|19469.62
20:29:33|19469.6
20:29:35|19469.57
20:29:36|19469.25
20:29:37|19470.18
20:29:38|19468.87
20:29:39|19469.99
20:29:39|19468.96
20:29:40|19468.97
20:29:42|19469.76
20:29:42|19469.77
20:29:43|19468.98
20:29:44|19468.73
20:29:45|19468.99
20:29:46|19467.04
20:29:48|19467.04
20:29:49|19466.74
20:29:49|19468.72
20:29:50|19468.41
20:29:51|19467.92
20:29:53|19467.57
20:29:53|19467.35
20:29:54|19467.35
20:29:55|19467.35
20:29:56|19467.
20:29:57|19467.01
20:29:58|19467.44
20:29:59|19467.31
20:30:00|19466.98
20:30:02|19467.4
20:30:03|19469.57
20:30:04|19471.92
20:30:06|19471.4
20:30:07|19471.61
20:30:08|19471.4
20:30:09|19471.4
20:30:10|19471.27
20:30:11|19472.08
20:30:12|19471.59
20:30:13|19471.07
20:30:14|19470.9
20:30:14|19471.96
20:30:16|19471.91
20:30:17|19472.63
20:30:18|19472.9
20:30:19|19473.33
20:30:20|19474.03
20:30:21|19473.51
20:30:22|19473.91
20:30:22|19473.49
20:30:24|19473.46
20:30:25|19474.29
20:30:26|19472.43
20:30:27|19472.72
20:30:28|19472.72
20:30:29|19472.75
20:30:30|19472.75
20:30:31|19472.94
20:30:32|19472.96
20:30:33|19473.06
20:30:34|19473.06
20:30:35|19472.55
20:30:36|19472.24
20:30:37|19473.
20:30:39|19473.
20:30:40|19472.62
20:30:42|19472.62
20:30:43|19472.93
20:30:44|19470.67
20:30:45|19469.68
20:30:46|19469.8
20:30:47|19469.12
20:30:48|19469.
20:30:49|19469.42
20:30:49|19470.14
20:30:51|19469.32
20:30:52|19469.75
20:30:52|19471.87
20:30:53|19470.45
20:30:55|19470.55
20:30:56|19469.65
20:30:56|19470.34
20:30:58|19470.34
20:30:58|19470.34
20:30:59|19470.45
20:31:01|19469.8
20:31:02|19469.8
20:31:03|19469.92
20:31:04|19470.71
20:31:04|19470.46
20:31:06|19470.46
20:31:07|19470.1
20:31:07|19469.65
20:31:09|19469.71
20:31:10|19469.44
20:31:11|19469.08
20:31:12|19469.9
20:31:13|19471.31
20:31:14|19470.65
20:31:15|19471.64
20:31:16|19470.67
20:31:17|19469.73
20:31:18|19469.
20:31:19|19469.34
20:31:20|19468.84
20:31:21|19469.28
20:31:22|19468.71
20:31:23|19469.26
20:31:24|19469.26
20:31:26|19469.28
20:31:26|19468.06
20:31:27|19467.46
20:31:28|19467.46
20:31:29|19467.02
20:31:31|19468.
20:31:32|19468.69
20:31:33|19467.99
20:31:34|19468.75
20:31:34|19467.63
20:31:36|19468.38
20:31:37|19468.
20:31:38|19468.99
20:31:39|19468.99
20:31:40|19468.98
20:31:42|19469.59
20:31:43|19467.88
20:31:44|19467.75
20:31:45|19468.04
20:31:46|19468.19
20:31:47|19468.29
20:31:48|19468.12
20:31:49|19468.08
20:31:50|19468.08
20:31:51|19467.93
20:31:52|19467.93
20:31:53|19470.
20:31:54|19470.42
20:31:55|19470.1
20:31:56|19471.71
20:31:57|19471.48
20:31:58|19471.05
20:31:59|19471.15
20:31:59|19470.58
20:32:02|19471.16
20:32:03|19470.58
20:32:04|19471.95
20:32:05|19471.17
20:32:06|19471.24
20:32:07|19470.24
20:32:08|19469.78
20:32:09|19470.25
20:32:10|19470.25
20:32:11|19470.81
20:32:12|19470.08
20:32:13|19469.97
20:32:14|19469.96
20:32:15|19469.96
20:32:16|19470.
20:32:17|19470.12
20:32:18|19470.08
20:32:19|19469.9
20:32:20|19469.9
20:32:21|19469.12
20:32:23|19469.49
20:32:24|19469.53
20:32:25|19469.53
20:32:26|19470.34
20:32:27|19470.
20:32:28|19470.08
20:32:30|19470.36
20:32:30|19471.04
20:32:32|19470.42
20:32:32|19471.03
20:32:34|19470.99
20:32:35|19470.58
20:32:36|19470.58
20:32:37|19470.19
20:32:38|19470.56
20:32:39|19470.56
20:32:40|19470.37
20:32:41|19470.44
20:32:43|19470.44
20:32:43|19470.44
20:32:44|19470.44
20:32:45|19468.89
20:32:47|19469.12
20:32:47|19468.25
20:32:49|19470.55
20:32:50|19469.13
20:32:51|19470.28
20:32:52|19469.27
20:32:53|19469.27
20:32:55|19469.9
20:32:55|19470.
20:32:57|19470.24
20:32:57|19470.
20:32:59|19469.89
20:33:00|19470.97
20:33:00|19470.16
20:33:01|19469.91
20:33:03|19469.91
20:33:03|19469.89
20:33:05|19470.32
20:33:05|19470.37
20:33:07|19468.89
20:33:07|19468.89
20:33:09|19468.74
20:33:10|19469.01
20:33:12|19468.67
20:33:12|19468.67
20:33:13|19468.67
20:33:14|19468.83
20:33:15|19467.58
20:33:16|19468.
20:33:17|19467.19
20:33:18|19467.17
20:33:19|19465.
20:33:21|19464.87
20:33:21|19466.
20:33:22|19465.89
20:33:23|19466.7
20:33:24|19466.7
20:33:25|19467.63
20:33:27|19467.77
20:33:28|19468.64
20:33:29|19469.07
20:33:30|19470.3
20:33:31|19469.74
20:33:32|19468.73
20:33:33|19467.57
20:33:34|19466.52
20:33:35|19466.75
20:33:36|19467.01
20:33:37|19466.88
20:33:38|19465.04
20:33:39|19467.
20:33:40|19465.73
20:33:41|19464.32
20:33:42|19464.58
20:33:43|19464.7
20:33:44|19464.65
20:33:45|19464.57
20:33:46|19464.61
20:33:47|19463.69
20:33:48|19464.98
20:33:49|19464.98
20:33:51|19464.69
20:33:52|19464.52
20:33:52|19464.65
20:33:53|19464.12
20:33:55|19464.42
20:33:55|19463.57
20:33:57|19463.79
20:33:58|19462.13
20:33:59|19462.9
20:34:00|19462.26
20:34:01|19463.2
20:34:02|19464.29
20:34:03|19464.
20:34:04|19464.
20:34:05|19463.14
20:34:06|19465.79
20:34:07|19465.43
20:34:08|19464.84
20:34:09|19464.
20:34:10|19463.91
20:34:11|19463.85
20:34:13|19464.23
20:34:14|19464.78
20:34:15|19462.
20:34:15|19462.2
20:34:16|19462.85
20:34:18|19461.96
20:34:18|19462.08
20:34:20|19460.8
20:34:21|19459.74
20:34:22|19460.
20:34:23|19459.28
20:34:24|19458.56
20:34:25|19458.55
20:34:26|19458.34
20:34:27|19458.47
20:34:28|19458.2
20:34:29|19456.16
20:34:30|19457.24
20:34:31|19456.
20:34:32|19456.43
20:34:33|19455.43
20:34:34|19454.2
20:34:35|19454.15
20:34:36|19453.21
20:34:37|19456.34
20:34:38|19457.51
20:34:39|19456.72
20:34:40|19457.28
20:34:42|19456.75
20:34:43|19457.92
20:34:43|19459.68
20:34:45|19458.87
20:34:46|19459.91
20:34:47|19459.16
20:34:48|19458.69
20:34:49|19458.98
20:34:50|19458.2
20:34:51|19457.26
20:34:51|19455.85
20:34:53|19455.07
20:34:53|19454.15
20:34:56|19454.49
20:34:56|19454.94
20:34:57|19453.94
20:34:59|19454.79
20:34:59|19455.58
20:35:01|19454.76
20:35:01|19454.51
20:35:04|19453.56
20:35:04|19453.13
20:35:05|19455.01
20:35:06|19455.
20:35:07|19457.97
20:35:08|19455.98
20:35:09|19454.32
20:35:10|19456.
20:35:11|19455.
20:35:12|19455.81
20:35:13|19456.53
20:35:14|19457.03
20:35:15|19457.46
20:35:16|19456.42
20:35:17|19455.44
20:35:18|19455.59
20:35:19|19455.2
20:35:20|19455.68
20:35:21|19455.43
20:35:22|19454.98
20:35:23|19455.53
20:35:24|19456.83
20:35:25|19456.8
20:35:26|19458.28
20:35:27|19461.
20:35:29|19460.45
20:35:30|19460.13
20:35:31|19460.09
20:35:33|19460.28
20:35:34|19460.9
20:35:35|19461.26
20:35:36|19460.94
20:35:37|19460.67
20:35:39|19460.12
20:35:40|19459.77
20:35:40|19459.77
20:35:41|19459.77
20:35:43|19459.77
20:35:44|19458.82
20:35:45|19459.24
20:35:45|19459.53
20:35:47|19458.82
20:35:48|19458.82
20:35:49|19459.16
20:35:50|19459.16
20:35:51|19458.7
20:35:52|19458.43
20:35:53|19458.75
20:35:54|19458.07
20:35:54|19458.84
20:35:55|19459.03
20:35:57|19459.03
20:35:58|19458.16
20:35:59|19458.11
20:35:59|19458.12
20:36:00|19458.52
20:36:02|19457.88
20:36:03|19456.76
20:36:04|19456.28
20:36:05|19454.43
20:36:06|19455.03
20:36:07|19454.62
20:36:08|19454.12
20:36:09|19454.61
20:36:10|19455.8
20:36:11|19457.06
20:36:12|19458.13
20:36:13|19458.13
20:36:14|19456.71
20:36:15|19456.71
20:36:16|19457.44
20:36:17|19457.23
20:36:18|19457.46
20:36:19|19457.53
20:36:20|19457.53
20:36:21|19459.07
20:36:22|19459.04
20:36:23|19457.
20:36:24|19458.77
20:36:25|19460.01
20:36:26|19458.64
20:36:27|19458.84
20:36:28|19459.32
20:36:29|19459.07
20:36:31|19461.
20:36:32|19460.64
20:36:33|19460.46
20:36:34|19461.51
20:36:35|19462.35
20:36:36|19462.34
20:36:38|19461.54
20:36:38|19461.54
20:36:40|19462.42
20:36:41|19462.86
20:36:42|19462.86
20:36:43|19461.25
20:36:45|19458.86
20:36:46|19457.65
20:36:46|19458.15
20:36:47|19458.26
20:36:49|19457.97
20:36:50|19457.97
20:36:51|19457.96
20:36:52|19458.05
20:36:53|19458.71
20:36:54|19459.
20:36:55|19458.6
20:36:56|19457.55
20:36:57|19458.36
20:36:58|19458.54
20:36:59|19458.33
20:37:00|19457.78
20:37:01|19457.78
20:37:03|19456.97
20:37:04|19456.76
20:37:05|19458.4
20:37:05|19456.48
20:37:07|19456.9
20:37:08|19456.9
20:37:08|19458.37
20:37:09|19457.56
20:37:11|19457.27
20:37:12|19457.27
20:37:13|19457.27
20:37:14|19457.73
20:37:15|19457.73
20:37:16|19457.74
20:37:17|19457.74
20:37:18|19457.74
20:37:19|19457.74
20:37:19|19457.74
20:37:21|19457.74
20:37:22|19457.74
20:37:24|19457.32
20:37:24|19457.54
20:37:26|19457.54
20:37:26|19457.54
20:37:27|19457.06
20:37:28|19456.89
20:37:29|19456.83
20:37:31|19456.95
20:37:32|19456.94
20:37:34|19456.83
20:37:34|19456.27
20:37:36|19456.64
20:37:36|19456.64
20:37:37|19456.64
20:37:38|19456.08
20:37:40|19455.57
20:37:41|19453.62
20:37:42|19452.42
20:37:42|19452.1
20:37:44|19452.4
20:37:44|19452.35
20:37:45|19453.97
20:37:47|19454.21
20:37:47|19453.48
20:37:49|19453.97
20:37:50|19453.72
20:37:51|19453.46
20:37:52|19453.11
20:37:53|19453.64
20:37:54|19453.64
20:37:55|19452.33
20:37:56|19452.63
20:37:57|19452.22
20:37:58|19455.2
20:37:59|19454.
20:38:01|19452.2
20:38:01|19453.04
20:38:02|19453.75
20:38:03|19453.21
20:38:04|19451.43
20:38:05|19452.26
20:38:07|19453.03
20:38:07|19452.24
20:38:08|19451.95
20:38:10|19451.75
20:38:10|19451.94
20:38:11|19451.95
20:38:13|19451.95
20:38:13|19451.99
20:38:14|19451.89
20:38:15|19452.72
20:38:16|19451.91
20:38:18|19451.35
20:38:18|19451.44
20:38:19|19450.68
20:38:20|19450.78
20:38:21|19450.79
20:38:22|19450.79
20:38:23|19451.44
20:38:24|19451.82
20:38:25|19451.01
20:38:26|19451.29
20:38:27|19451.82
20:38:28|19451.56
20:38:29|19451.9
20:38:30|19451.17
20:38:31|19451.93
20:38:33|19451.75
20:38:34|19452.93
20:38:36|19453.11
20:38:37|19453.09
20:38:37|19453.9
20:38:39|19454.91
20:38:40|19453.35
20:38:41|19455.13
20:38:42|19455.13
20:38:43|19455.01
20:38:44|19455.6
20:38:45|19454.98
20:38:46|19455.
20:38:47|19455.
20:38:48|19455.4
20:38:49|19455.75
20:38:50|19456.18
20:38:51|19456.25
20:38:52|19455.9
20:38:53|19455.22
20:38:55|19455.07
20:38:55|19455.34
20:38:56|19454.12
20:38:57|19454.12
20:38:58|19453.29
20:39:00|19454.1
20:39:01|19453.56
20:39:02|19454.05
20:39:03|19454.73
20:39:04|19454.09
20:39:05|19454.17
20:39:07|19453.83
20:39:07|19453.83
20:39:09|19453.82
20:39:10|19452.9
20:39:11|19452.77
20:39:11|19451.76
20:39:12|19451.42
20:39:13|19452.12
20:39:14|19452.34
20:39:15|19453.34
20:39:16|19453.35
20:39:17|19453.15
20:39:19|19453.14
20:39:20|19450.68
20:39:20|19451.17
20:39:21|19451.97
20:39:23|19451.22
20:39:24|19451.22
20:39:24|19452.11
20:39:26|19451.65
20:39:26|19451.7
20:39:27|19451.28
20:39:28|19451.46
20:39:29|19451.97
20:39:30|19452.
20:39:32|19449.19
20:39:33|19450.17
20:39:34|19451.3
20:39:35|19450.16
20:39:36|19449.43
20:39:37|19448.97
20:39:38|19448.1
20:39:39|19448.56
20:39:40|19448.49
20:39:41|19449.48
20:39:42|19449.45
20:39:43|19449.02
20:39:44|19449.43
20:39:45|19448.39
20:39:46|19448.76
20:39:47|19448.76
20:39:48|19449.12
20:39:49|19449.12
20:39:50|19448.88
20:39:51|19449.23
20:39:52|19447.74
20:39:53|19446.95
20:39:54|19449.01
20:39:55|19450.28
20:39:56|19448.
20:39:58|19447.75
20:39:58|19448.37
20:40:00|19446.64
20:40:00|19448.15
20:40:02|19445.87
20:40:03|19446.91
20:40:04|19446.76
20:40:05|19446.48
20:40:05|19448.54
20:40:08|19448.54
20:40:08|19448.81
20:40:09|19448.67
20:40:10|19448.87
20:40:11|19448.82
20:40:12|19448.76
20:40:14|19450.1
20:40:15|19450.54
20:40:15|19449.48
20:40:17|19449.54
20:40:18|19448.01
20:40:19|19447.76
20:40:20|19447.45
20:40:21|19446.83
20:40:22|19446.53
20:40:22|19445.97
20:40:24|19446.04
20:40:25|19447.29
20:40:26|19447.15
20:40:26|19448.36
20:40:28|19448.61
20:40:28|19448.92
20:40:29|19450.66
20:40:31|19449.6
20:40:32|19449.61
20:40:33|19450.
20:40:34|19449.56
20:40:35|19449.56
20:40:37|19449.61
20:40:38|19450.
20:40:40|19449.53
20:40:41|19447.38
20:40:41|19448.31
20:40:43|19447.07
20:40:44|19447.11
20:40:45|19447.03
20:40:47|19447.43
20:40:48|19446.9
20:40:49|19447.16
20:40:50|19445.99
20:40:51|19445.38
20:40:52|19444.82
20:40:53|19445.36
20:40:54|19445.
20:40:55|19444.83
20:40:56|19446.
20:40:57|19446.01
20:40:58|19446.85
20:40:59|19448.29
20:41:00|19448.16
20:41:01|19448.62
20:41:02|19448.34
20:41:04|19447.49
20:41:05|19446.75
20:41:06|19447.64
20:41:07|19448.
20:41:08|19446.44
20:41:09|19446.68
20:41:10|19446.68
20:41:11|19448.54
20:41:12|19447.13
20:41:13|19451.48
20:41:14|19450.52
20:41:15|19450.14
20:41:16|19450.15
20:41:17|19450.23
20:41:18|19450.24
20:41:19|19450.23
20:41:20|19450.55
20:41:21|19450.55
20:41:22|19450.04
20:41:23|19450.55
20:41:24|19450.08
20:41:25|19450.06
20:41:26|19450.55
20:41:27|19450.56
20:41:28|19450.7
20:41:29|19450.7
20:41:30|19450.7
20:41:31|19450.29
20:41:32|19450.35
20:41:33|19451.5
20:41:34|19451.71
20:41:35|19450.65
20:41:37|19451.15
20:41:38|19451.05
20:41:39|19451.5
20:41:40|19451.51
20:41:41|19451.78
20:41:42|19451.78
20:41:43|19451.03
20:41:44|19451.35
20:41:45|19451.12
20:41:46|19450.86
20:41:47|19450.01
20:41:47|19449.19
20:41:48|19449.78
20:41:50|19451.17
20:41:50|19451.41
20:41:52|19451.03
20:41:53|19451.89
20:41:53|19451.04
20:41:54|19451.11
20:41:55|19451.96
20:41:57|19451.95
20:41:58|19452.19
20:41:58|19451.7
20:42:00|19451.84
20:42:01|19452.7
20:42:01|19452.84
20:42:03|19452.36
20:42:05|19452.44
20:42:06|19451.97
20:42:06|19452.32
20:42:08|19452.92
20:42:10|19452.69
20:42:10|19452.1
20:42:11|19454.4
20:42:12|19454.92
20:42:13|19455.66
20:42:14|19457.47
20:42:15|19458.34
20:42:16|19458.15
20:42:17|19457.41
20:42:18|19457.65
20:42:19|19457.15
20:42:20|19460.42
20:42:21|19459.95
20:42:22|19460.95
20:42:24|19459.78
20:42:24|19460.59
20:42:26|19460.6
20:42:27|19459.26
20:42:28|19459.56
20:42:29|19455.74
20:42:30|19452.73
20:42:31|19452.78
20:42:32|19453.8
20:42:34|19452.48
20:42:35|19452.24
20:42:35|19451.54
20:42:37|19451.74
20:42:38|19451.72
20:42:38|19451.75
20:42:39|19451.36
20:42:41|19450.93
20:42:43|19450.73
20:42:44|19451.12
20:42:45|19450.53
20:42:46|19451.41
20:42:47|19451.56
20:42:48|19453.
20:42:49|19452.94
20:42:50|19453.19
20:42:51|19454.33
20:42:53|19455.32
20:42:54|19455.27
20:42:54|19454.98
20:42:55|19454.69
20:42:56|19454.32
20:42:57|19455.43
20:42:59|19455.41
20:43:00|19456.97
20:43:01|19455.05
20:43:02|19455.25
20:43:03|19456.01
20:43:04|19457.82
20:43:05|19457.37
20:43:06|19458.18
20:43:08|19458.16
20:43:08|19457.53
20:43:09|19457.52
20:43:11|19456.46
20:43:11|19457.4
20:43:13|19460.38
20:43:14|19460.76
20:43:14|19461.24
20:43:16|19460.64
20:43:17|19461.4
20:43:17|19461.24
20:43:18|19460.62
20:43:20|19460.62
20:43:21|19461.51
20:43:21|19462.24
20:43:22|19462.24
20:43:24|19461.43
20:43:24|19461.12
20:43:26|19461.13
20:43:26|19460.78
20:43:27|19460.33
20:43:28|19461.43
20:43:29|19462.42
20:43:31|19462.4
20:43:32|19460.59
20:43:33|19460.98
20:43:34|19461.44
20:43:35|19461.44
20:43:36|19461.14
20:43:38|19462.87
20:43:38|19461.55
20:43:40|19460.
20:43:41|19461.81
20:43:42|19460.85
20:43:43|19460.86
20:43:44|19461.42
20:43:46|19461.42
20:43:46|19461.17
20:43:48|19461.29
20:43:48|19461.86
20:43:50|19461.86
20:43:51|19459.59
20:43:52|19460.03
20:43:53|19460.1
20:43:54|19458.9
20:43:55|19458.98
20:43:56|19458.98
20:43:56|19459.62
20:43:57|19459.12
20:43:58|19459.67
20:43:59|19458.91
20:44:00|19458.9
20:44:01|19459.31
20:44:02|19459.81
20:44:04|19458.89
20:44:05|19459.
20:44:06|19459.54
20:44:08|19459.07
20:44:08|19458.6
20:44:10|19459.08
20:44:11|19459.23
20:44:12|19459.
20:44:13|19459.59
20:44:13|19458.85
20:44:14|19459.63
20:44:15|19457.97
20:44:16|19458.84
20:44:18|19458.82
20:44:20|19458.81
20:44:21|19458.8
20:44:21|19458.42
20:44:23|19459.54
20:44:24|19460.08
20:44:25|19458.83
20:44:25|19458.89
20:44:27|19458.89
20:44:28|19459.82
20:44:29|19459.01
20:44:30|19459.01
20:44:31|19459.01
20:44:32|19459.42
20:44:33|19459.47
20:44:34|19459.01
20:44:35|19457.68
20:44:36|19457.84
20:44:37|19458.11
20:44:39|19458.3
20:44:40|19458.51
20:44:41|19458.51
20:44:43|19458.
20:44:44|19458.5
20:44:45|19457.94
20:44:46|19457.85
20:44:48|19457.94
20:44:49|19458.3
20:44:50|19457.49
20:44:51|19458.25
20:44:52|19458.91
20:44:53|19457.93
20:44:54|19458.74
20:44:55|19458.53
20:44:56|19458.52
20:44:57|19460.08
20:44:58|19460.12
20:44:59|19460.77
20:45:00|19459.89
20:45:01|19460.45
20:45:02|19459.82
20:45:03|19458.65
20:45:04|19458.95
20:45:05|19458.52
20:45:07|19458.39
20:45:08|19458.79
20:45:09|19460.83
20:45:09|19460.67
20:45:11|19462.
20:45:11|19462.
20:45:13|19462.29
20:45:13|19463.1
20:45:15|19464.19
20:45:15|19465.54
20:45:17|19464.76
20:45:18|19464.51
20:45:18|19464.13
20:45:20|19462.73
20:45:22|19462.7
20:45:22|19462.71
20:45:23|19463.44
20:45:24|19463.43
20:45:25|19463.32
20:45:26|19462.96
20:45:27|19461.19
20:45:28|19461.99
20:45:29|19462.79
20:45:30|19462.79
20:45:31|19462.09
20:45:32|19462.09
20:45:33|19462.22
20:45:35|19461.41
20:45:36|19461.42
20:45:37|19461.
20:45:38|19460.98
20:45:39|19461.41
20:45:41|19460.63
20:45:41|19460.64
20:45:42|19460.64
20:45:43|19460.65
20:45:45|19460.27
20:45:45|19461.54
20:45:47|19461.87
20:45:48|19461.4
20:45:49|19461.39
20:45:50|19460.96
20:45:52|19460.97
20:45:53|19461.32
20:45:54|19460.37
20:45:55|19460.95
20:45:57|19460.84
20:45:58|19461.18
20:45:59|19460.82
20:46:00|19460.82
20:46:01|19460.79
20:46:01|19460.69
20:46:03|19460.05
20:46:04|19458.78
20:46:05|19458.64
20:46:06|19458.76
20:46:07|19458.99
20:46:08|19459.4
20:46:09|19459.
20:46:10|19458.75
20:46:12|19458.75
20:46:12|19458.75
20:46:13|19458.05
20:46:14|19457.97
20:46:15|19458.04
20:46:17|19458.06
20:46:17|19458.06
20:46:18|19457.57
20:46:19|19458.29
20:46:20|19458.3
20:46:21|19458.18
20:46:22|19457.61
20:46:23|19458.03
20:46:24|19458.05
20:46:25|19458.05
20:46:26|19459.
20:46:28|19459.99
20:46:28|19459.03
20:46:30|19458.62
20:46:30|19458.05
20:46:31|19459.25
20:46:32|19458.4
20:46:33|19458.2
20:46:34|19458.23
20:46:35|19458.74
20:46:36|19458.74
20:46:37|19458.68
20:46:38|19458.12
20:46:40|19466.75
20:46:41|19466.72
20:46:42|19467.
20:46:44|19466.19
20:46:45|19465.7
20:46:46|19466.04
20:46:47|19465.26
20:46:47|19465.51
20:46:48|19465.01
20:46:50|19465.53
20:46:51|19465.01
20:46:51|19465.51
20:46:53|19465.65
20:46:54|19464.53
20:46:55|19463.26
20:46:56|19463.42
20:46:57|19463.32
20:46:58|19463.32
20:46:59|19463.32
20:47:00|19464.
20:47:01|19463.51
20:47:02|19464.05
20:47:03|19464.05
20:47:04|19463.42
20:47:06|19463.75
20:47:06|19463.75
20:47:08|19463.67
20:47:09|19463.67
20:47:10|19463.97
20:47:11|19463.88
20:47:12|19462.98
20:47:13|19463.01
20:47:14|19462.62
20:47:15|19463.27
20:47:16|19463.51
20:47:17|19463.89
20:47:18|19464.18
20:47:19|19463.39
20:47:20|19463.42
20:47:21|19463.59
20:47:22|19464.29
20:47:23|19465.22
20:47:24|19465.2
20:47:25|19465.21
20:47:26|19463.03
20:47:27|19464.74
20:47:29|19463.42
20:47:30|19463.42
20:47:31|19462.93
20:47:33|19463.28
20:47:33|19463.27
20:47:34|19462.72
20:47:35|19463.7
20:47:36|19463.63
20:47:37|19463.96
20:47:38|19463.96
20:47:39|19463.21
20:47:40|19464.81
20:47:41|19463.79
20:47:42|19463.79
20:47:43|19463.8
20:47:44|19463.8
20:47:46|19463.27
20:47:47|19463.98
20:47:48|19464.77
20:47:49|19465.05
20:47:50|19464.3
20:47:52|19464.
20:47:52|19464.73
20:47:53|19463.92
20:47:54|19463.96
20:47:55|19463.84
20:47:56|19463.21
20:47:57|19459.55
20:47:58|19459.65
20:48:00|19458.31
20:48:01|19459.57
20:48:02|19459.51
20:48:03|19459.56
20:48:04|19459.54
20:48:05|19459.24
20:48:06|19458.8
20:48:07|19458.94
20:48:08|19460.21
20:48:09|19460.21
20:48:10|19459.35
20:48:11|19459.35
20:48:12|19459.62
20:48:13|19459.44
20:48:14|19461.54
20:48:15|19460.14
20:48:16|19459.33
20:48:17|19459.68
20:48:18|19460.13
20:48:19|19459.67
20:48:20|19459.26
20:48:21|19459.27
20:48:22|19459.23
20:48:23|19458.
20:48:24|19458.16
20:48:25|19457.09
20:48:27|19457.73
20:48:28|19458.98
20:48:29|19458.94
20:48:30|19458.94
20:48:31|19458.3
20:48:32|19458.3
20:48:33|19456.96
20:48:35|19457.12
20:48:36|19457.12
20:48:36|19457.46
20:48:38|19457.17
20:48:38|19456.95
20:48:39|19456.83
20:48:40|19457.73
20:48:42|19458.31
20:48:43|19459.39
20:48:44|19458.25
20:48:45|19458.57
20:48:47|19458.26
20:48:47|19458.65
20:48:49|19459.05
20:48:49|19457.86
20:48:50|19457.87
20:48:51|19457.63
20:48:54|19457.97
20:48:54|19457.78
20:48:55|19457.59
20:48:56|19457.34
20:48:57|19457.36
20:48:58|19457.36
20:48:59|19457.36
20:49:00|19457.25
20:49:02|19457.34
20:49:02|19457.48
20:49:03|19457.77
20:49:04|19457.87
20:49:05|19457.66
20:49:06|19457.66
20:49:07|19457.13
20:49:08|19456.68
20:49:09|19456.64
20:49:10|19457.
20:49:11|19457.
20:49:13|19457.68
20:49:13|19458.92
20:49:14|19459.43
20:49:15|19458.36
20:49:16|19459.08
20:49:17|19468.49
20:49:18|19469.08
20:49:19|19469.46
20:49:20|19468.49
20:49:21|19469.12
20:49:22|19468.43
20:49:24|19473.
20:49:25|19473.83
20:49:26|19476.07
20:49:27|19474.93
20:49:28|19472.83
20:49:29|19471.
20:49:30|19471.93
20:49:30|19472.24
20:49:32|19478.98
20:49:33|19476.59
20:49:34|19477.51
20:49:35|19476.16
20:49:36|19478.07
20:49:37|19476.65
20:49:38|19474.98
20:49:39|19479.
20:49:39|19479.21
20:49:41|19480.18
20:49:42|19479.31
20:49:44|19477.55
20:49:44|19477.95
20:49:46|19477.55
20:49:47|19476.97
20:49:48|19476.97
20:49:49|19477.33
20:49:50|19479.52
20:49:51|19480.67
20:49:52|19479.6
20:49:53|19478.71
20:49:54|19480.04
20:49:55|19479.06
20:49:56|19481.18
20:49:57|19479.29
20:49:58|19479.96
20:49:58|19480.63
20:50:01|19478.21
20:50:01|19479.22
20:50:03|19479.98
20:50:05|19485.
20:50:06|19490.03
20:50:08|19492.4
20:50:08|19495.46
20:50:09|19495.
20:50:10|19495.89
20:50:11|19495.17
20:50:12|19494.15
20:50:14|19500.
20:50:14|19500.
20:50:15|19501.
20:50:16|19498.97
20:50:17|19496.44
20:50:18|19497.62
20:50:19|19497.3
20:50:20|19498.46
20:50:21|19497.76
20:50:22|19499.35
20:50:23|19498.65
20:50:24|19498.32
20:50:25|19497.16
20:50:26|19497.9
20:50:27|19499.57
20:50:28|19497.35
20:50:29|19497.44
20:50:30|19497.5
20:50:31|19496.68
20:50:33|19496.03
20:50:34|19494.15
20:50:35|19494.25
20:50:36|19494.01
20:50:37|19494.3
20:50:39|19493.79
20:50:39|19494.29
20:50:40|19494.29
20:50:42|19493.3
20:50:42|19493.51
20:50:43|19493.
20:50:44|19492.01
20:50:46|19492.51
20:50:46|19492.13
20:50:48|19492.47
20:50:49|19492.43
20:50:50|19492.42
20:50:51|19491.94
20:50:52|19491.61
20:50:54|19492.41
20:50:55|19491.38
20:50:56|19492.18
20:50:57|19492.77
20:50:59|19491.46
20:51:00|19492.35
20:51:00|19492.87
20:51:03|19492.4
20:51:04|19492.38
20:51:05|19493.51
20:51:05|19493.51
20:51:07|19492.37
20:51:09|19491.26
20:51:09|19491.81
20:51:10|19505.88
20:51:12|19503.71
20:51:13|19503.99
20:51:15|19504.88
20:51:16|19503.97
20:51:17|19504.69
20:51:17|19506.35
20:51:18|19504.63
20:51:20|19505.18
20:51:21|19504.
20:51:21|19505.26
20:51:23|19505.88
20:51:24|19507.85
20:51:24|19506.11
20:51:26|19505.99
20:51:27|19506.5
20:51:28|19504.63
20:51:28|19505.47
20:51:29|19505.69
20:51:31|19505.26
20:51:32|19503.56
20:51:32|19506.52
20:51:34|19503.7
20:51:34|19504.01
20:51:36|19504.01
20:51:36|19500.09
20:51:37|19501.8
20:51:39|19501.13
20:51:39|19499.51
20:51:40|19500.45
20:51:41|19499.23
20:51:43|19500.13
20:51:44|19502.28
20:51:44|19503.13
20:51:46|19503.84
20:51:48|19503.05
20:51:48|19501.32
20:51:49|19502.01
20:51:50|19502.35
20:51:52|19501.91
20:51:52|19500.34
20:51:54|19499.4
20:51:55|19498.61
20:51:56|19498.69
20:51:57|19499.47
20:51:58|19499.1
20:51:59|19497.05
20:52:00|19495.79
20:52:01|19495.33
20:52:02|19495.66
20:52:03|19495.07
20:52:04|19495.52
20:52:06|19495.27
20:52:07|19496.36
20:52:09|19494.7
20:52:10|19495.44
20:52:11|19495.33
20:52:13|19494.7
20:52:13|19495.41
20:52:14|19495.37
20:52:15|19494.95
20:52:16|19494.94
20:52:17|19494.69
20:52:18|19493.61
20:52:19|19494.37
20:52:20|19491.78
20:52:22|19490.84
20:52:23|19491.32
20:52:25|19492.34
20:52:26|19490.62
20:52:27|19489.64
20:52:27|19489.24
20:52:28|19490.33
20:52:29|19490.72
20:52:30|19490.7
20:52:31|19490.86
20:52:32|19491.14
20:52:34|19490.63
20:52:35|19490.12
20:52:35|19489.72
20:52:37|19488.94
20:52:38|19494.76
20:52:39|19494.62
20:52:40|19495.21
20:52:41|19496.22
20:52:42|19495.65
20:52:43|19495.
20:52:44|19497.02
20:52:45|19496.41
20:52:46|19495.36
20:52:47|19492.92
20:52:48|19493.88
20:52:49|19493.74
20:52:50|19492.09
20:52:51|19491.69
20:52:53|19490.47
20:52:53|19492.35
20:52:56|19491.92
20:52:56|19492.99
20:52:57|19493.
20:52:59|19493.27
20:53:01|19491.21
20:53:01|19492.78
20:53:02|19490.53
20:53:04|19490.41
20:53:05|19490.2
20:53:07|19488.43
20:53:08|19489.24
20:53:09|19487.7
20:53:10|19485.47
20:53:12|19486.53
20:53:12|19486.67
20:53:14|19485.34
20:53:14|19484.33
20:53:15|19485.73
20:53:17|19483.64
20:53:18|19485.1
20:53:19|19485.44
20:53:20|19486.31
20:53:21|19485.84
20:53:22|19486.3
20:53:23|19485.49
20:53:24|19485.89
20:53:25|19485.92
20:53:26|19485.26
20:53:27|19482.87
20:53:28|19481.71
20:53:29|19484.13
20:53:31|19483.
20:53:32|19482.41
20:53:33|19483.46
20:53:34|19482.39
20:53:35|19482.44
20:53:36|19482.63
20:53:36|19483.17
20:53:38|19483.97
20:53:38|19482.89
20:53:40|19483.48
20:53:40|19484.
20:53:41|19483.11
20:53:43|19483.08
20:53:43|19483.18
20:53:44|19484.71
20:53:46|19484.06
20:53:47|19483.53
20:53:48|19483.15
20:53:49|19483.15
20:53:50|19484.97
20:53:51|19486.86
20:53:52|19488.17
20:53:53|19487.32
20:53:54|19487.49
20:53:55|19487.52
20:53:56|19487.63
20:53:57|19487.69
20:53:58|19487.58
20:53:59|19487.3
20:54:00|19487.58
20:54:01|19487.24
20:54:03|19487.51
20:54:04|19488.42
20:54:05|19488.36
20:54:05|19486.36
20:54:07|19486.35
20:54:08|19484.91
20:54:09|19485.99
20:54:10|19484.2
20:54:11|19485.17
20:54:12|19485.93
20:54:12|19485.37
20:54:13|19485.28
20:54:15|19484.73
20:54:16|19484.9
20:54:17|19484.9
20:54:18|19485.16
20:54:19|19485.16
20:54:19|19484.01
20:54:21|19484.27
20:54:22|19483.54
20:54:23|19483.4
20:54:25|19485.4
20:54:25|19484.36
20:54:26|19483.93
20:54:27|19483.93
20:54:28|19483.57
20:54:29|19484.19
20:54:30|19484.19
20:54:31|19484.19
20:54:32|19484.79
20:54:33|19483.36
20:54:34|19482.55
20:54:35|19482.67
20:54:36|19482.67
20:54:37|19483.99
20:54:38|19482.67
20:54:39|19482.67
20:54:40|19483.09
20:54:42|19484.19
20:54:43|19483.64
20:54:44|19483.61
20:54:44|19483.68
20:54:45|19483.61
20:54:47|19483.31
20:54:48|19482.25
20:54:49|19482.77
20:54:49|19482.77
20:54:50|19482.25
20:54:52|19482.71
20:54:54|19482.67
20:54:54|19482.67
20:54:55|19482.27
20:54:57|19483.57
20:54:59|19484.89
20:54:59|19486.
20:55:01|19486.24
20:55:01|19485.07
20:55:04|19485.32
20:55:05|19486.47
20:55:05|19487.
20:55:06|19487.
20:55:08|19485.8
20:55:09|19486.62
20:55:10|19486.98
20:55:11|19486.86
20:55:12|19488.21
20:55:13|19489.98
20:55:14|19489.79
20:55:15|19490.51
20:55:16|19490.47
20:55:17|19489.97
20:55:17|19489.96
20:55:18|19491.6
20:55:21|19490.51
20:55:21|19491.72
20:55:22|19489.51
20:55:24|19490.32
20:55:25|19491.57
20:55:26|19491.23
20:55:26|19492.7
20:55:27|19493.69
20:55:28|19493.12
20:55:29|19493.06
20:55:31|19493.44
20:55:31|19493.52
20:55:32|19495.34
20:55:34|19494.64
20:55:35|19494.54
20:55:36|19494.95
20:55:37|19494.46
20:55:38|19492.53
20:55:39|19494.8
20:55:40|19494.84
20:55:41|19495.33
20:55:42|19494.63
20:55:43|19497.13
20:55:44|19501.84
20:55:45|19502.21
20:55:46|19501.25
20:55:47|19503.16
20:55:48|19503.93
20:55:49|19505.02
20:55:50|19504.13
20:55:51|19503.33
20:55:52|19503.67
20:55:53|19502.51
20:55:54|19502.51
20:55:55|19501.81
20:55:57|19498.02
20:55:58|19498.61
20:55:59|19497.72
20:55:59|19498.4
20:56:01|19497.97
20:56:01|19497.04
20:56:03|19499.99
20:56:05|19500.35
20:56:06|19501.77
20:56:08|19501.38
20:56:08|19500.99
20:56:10|19502.33
20:56:12|19501.94
20:56:13|19501.74
20:56:13|19502.55
20:56:15|19500.69
20:56:16|19500.42
20:56:17|19501.38
20:56:18|19500.31
20:56:19|19498.58
20:56:20|19515.14
20:56:21|19516.74
20:56:22|19519.26
20:56:23|19516.13
20:56:24|19516.48
20:56:25|19518.17
20:56:26|19520.76
20:56:27|19523.66
20:56:28|19522.58
20:56:29|19521.99
20:56:30|19521.87
20:56:31|19520.95
20:56:32|19518.5
20:56:33|19519.38
20:56:34|19518.46
20:56:35|19521.05
20:56:36|19519.01
20:56:37|19517.68
20:56:38|19518.19
20:56:39|19518.65
20:56:40|19518.02
20:56:41|19516.6
20:56:42|19517.23
20:56:43|19518.12
20:56:44|19517.95
20:56:45|19516.81
20:56:46|19517.38
20:56:47|19514.45
20:56:48|19514.01
20:56:49|19514.11
20:56:51|19514.82
20:56:51|19514.71
20:56:53|19515.09
20:56:54|19514.49
20:56:54|19515.12
20:56:56|19513.66
20:56:57|19511.
20:56:57|19510.68
20:56:58|19509.
20:57:00|19508.23
20:57:00|19508.6
20:57:02|19508.75
20:57:04|19509.16
20:57:05|19511.4
20:57:06|19510.43
20:57:07|19510.89
20:57:08|19510.19
20:57:10|19510.07
20:57:10|19511.3
20:57:11|19510.07
20:57:14|19509.7
20:57:15|19508.94
20:57:16|19506.73
20:57:17|19506.28
20:57:18|19504.89
20:57:19|19504.78
20:57:19|19504.12
20:57:20|19505.53
20:57:22|19504.2
20:57:23|19504.36
20:57:24|19505.31
20:57:26|19503.
20:57:26|19503.51
20:57:27|19503.12
20:57:28|19502.28
20:57:30|19504.08
20:57:32|19503.94
20:57:32|19504.99
20:57:34|19503.99
20:57:35|19503.64
20:57:37|19503.64
20:57:38|19503.64
20:57:38|19503.66
20:57:39|19502.8
20:57:40|19503.45
20:57:41|19502.57
20:57:42|19502.96
20:57:44|19502.17
20:57:45|19501.6
20:57:46|19501.91
20:57:47|19501.55
20:57:48|19502.51
20:57:49|19502.98
20:57:50|19502.49
20:57:51|19503.52
20:57:52|19503.54
20:57:53|19504.2
20:57:54|19504.02
20:57:55|19503.88
20:57:56|19503.88
20:57:57|19504.66
20:57:58|19504.32
20:58:00|19504.05
20:58:01|19503.9
20:58:02|19503.6
20:58:03|19502.9
20:58:04|19503.13
20:58:05|19502.79
20:58:06|19502.4
20:58:07|19502.33
20:58:08|19503.25
20:58:09|19504.08
20:58:11|19504.12
20:58:12|19504.12
20:58:12|19503.52
20:58:14|19503.52
20:58:15|19503.99
20:58:16|19504.07
20:58:17|19504.65
20:58:18|19504.11
20:58:19|19504.11
20:58:20|19503.32
20:58:21|19502.7
20:58:22|19502.41
20:58:23|19501.61
20:58:25|19501.94
20:58:26|19500.64
20:58:27|19500.19
20:58:28|19502.28
20:58:29|19500.82
20:58:29|19501.32
20:58:31|19500.47
20:58:32|19500.17
20:58:33|19500.17
20:58:34|19500.54
20:58:35|19500.54
20:58:36|19498.94
20:58:37|19500.54
20:58:38|19500.68
20:58:39|19500.68
20:58:39|19499.71
20:58:40|19500.7
20:58:42|19498.71
20:58:43|19499.41
20:58:44|19500.2
20:58:44|19500.2
20:58:46|19499.41
20:58:47|19499.12
20:58:47|19499.14
20:58:49|19499.38
20:58:50|19498.65
20:58:50|19496.2
20:58:52|19495.59
20:58:54|19496.92
20:58:54|19496.83
20:58:56|19497.14
20:58:57|19496.38
20:58:59|19496.69
20:58:59|19497.59
20:59:00|19497.44
20:59:01|19497.44
20:59:03|19497.17
20:59:04|19496.92
20:59:05|19497.88
20:59:07|19493.71
20:59:08|19492.81
20:59:10|19494.18
20:59:10|19496.8
20:59:11|19495.65
20:59:13|19495.35
20:59:14|19495.
20:59:15|19494.71
20:59:17|19495.01
20:59:18|19495.23
20:59:18|19495.24
20:59:19|19497.
20:59:20|19497.49
20:59:22|19497.24
20:59:22|19495.78
20:59:23|19496.66
20:59:24|19496.72
20:59:25|19496.87
20:59:27|19495.37
20:59:27|19496.1
20:59:28|19496.15
20:59:29|19495.6
20:59:30|19495.71
20:59:31|19495.76
20:59:32|19496.06
20:59:33|19496.08
20:59:34|19496.25
20:59:35|19496.17
20:59:37|19496.08
20:59:38|19496.09
20:59:39|19495.01
20:59:40|19494.94
20:59:41|19494.75
20:59:42|19495.75
20:59:43|19497.
20:59:44|19496.58
20:59:45|19496.23
20:59:46|19499.06
20:59:47|19498.93
20:59:48|19498.94
20:59:49|19498.62
20:59:50|19499.5
20:59:51|19499.18
20:59:52|19499.7
20:59:53|19499.19
20:59:55|19498.94
20:59:56|19498.94
20:59:56|19498.77
20:59:58|19499.3
20:59:59|19499.
21:00:00|19499.07
21:00:01|19499.
21:00:03|19504.16
21:00:03|19504.49
21:00:04|19503.82
21:00:06|19503.34
21:00:07|19503.63
21:00:08|19504.34
21:00:10|19502.71
21:00:11|19502.83
21:00:12|19502.81
21:00:13|19503.17
21:00:14|19503.65
21:00:15|19504.02
21:00:15|19504.9
21:00:17|19504.92
21:00:18|19505.8
21:00:19|19505.63
21:00:21|19504.9
21:00:21|19507.51
21:00:22|19506.71
21:00:23|19506.73
21:00:25|19508.62
21:00:26|19508.89
21:00:27|19509.23
21:00:28|19509.33
21:00:29|19504.47
21:00:30|19506.19
21:00:31|19505.17
21:00:32|19505.56
21:00:33|19506.33
21:00:35|19508.44
21:00:35|19507.75
21:00:36|19507.42
21:00:37|19508.25
21:00:38|19509.09
21:00:39|19509.49
21:00:40|19509.11
21:00:42|19507.88
21:00:43|19508.7
21:00:43|19508.74
21:00:45|19509.42
21:00:45|19508.7
21:00:46|19506.51
21:00:48|19506.99
21:00:48|19505.43
21:00:49|19506.9
21:00:50|19506.94
21:00:51|19507.27
21:00:53|19507.39
21:00:54|19506.86
21:00:55|19507.4
21:00:56|19504.98
21:00:57|19503.57
21:00:58|19504.95
21:01:00|19503.82
21:01:01|19503.75
21:01:02|19504.42
21:01:03|19503.41
21:01:05|19504.22
21:01:06|19504.05
21:01:08|19503.44
21:01:09|19503.44
21:01:10|19504.37
21:01:10|19504.95
21:01:12|19505.79
21:01:13|19504.85
21:01:13|19505.
21:01:15|19505.
21:01:15|19504.78
21:01:18|19505.51
21:01:18|19504.79
21:01:19|19505.51
21:01:20|19504.64
21:01:21|19505.24
21:01:22|19504.98
21:01:23|19505.31
21:01:24|19504.3
21:01:25|19504.64
21:01:26|19504.64
21:01:27|19504.2
21:01:29|19504.93
21:01:29|19506.57
21:01:30|19507.15
21:01:31|19506.05
21:01:32|19506.25
21:01:33|19507.43
21:01:34|19505.84
21:01:36|19503.98
21:01:37|19503.93
21:01:39|19504.44
21:01:39|19504.41
21:01:40|19504.18
21:01:42|19504.18
21:01:42|19504.59
21:01:43|19503.85
21:01:44|19503.85
21:01:45|19504.52
21:01:46|19505.14
21:01:47|19505.46
21:01:48|19504.7
21:01:50|19504.23
21:01:50|19504.
21:01:51|19503.98
21:01:52|19503.92
21:01:53|19503.29
21:01:54|19503.94
21:01:55|19503.32
21:01:56|19504.28
21:01:58|19503.6
21:01:58|19502.21
21:02:00|19502.26
21:02:01|19502.93
21:02:03|19502.73
21:02:04|19502.06
21:02:04|19502.47
21:02:06|19502.63
21:02:07|19501.25
21:02:08|19502.41
21:02:09|19503.74
21:02:10|19503.9
21:02:11|19502.95
21:02:12|19503.81
21:02:13|19503.41
21:02:14|19503.78
21:02:16|19502.24
21:02:17|19502.24
21:02:18|19502.92
21:02:18|19502.19
21:02:20|19502.23
21:02:21|19501.28
21:02:22|19501.25
21:02:22|19501.22
21:02:24|19501.37
21:02:25|19503.42
21:02:26|19503.39
21:02:27|19505.21
21:02:27|19505.89
21:02:29|19506.26
21:02:29|19505.89
21:02:30|19505.85
21:02:32|19503.61
21:02:33|19502.61
21:02:34|19504.07
21:02:35|19502.99
21:02:36|19502.99
21:02:37|19502.67
21:02:38|19503.65
21:02:38|19502.79
21:02:40|19503.64
21:02:41|19504.
21:02:41|19503.18
21:02:43|19503.
21:02:44|19503.83
21:02:45|19502.98
21:02:46|19503.
21:02:47|19504.79
21:02:47|19503.94
21:02:49|19503.63
21:02:50|19503.34
21:02:51|19503.26
21:02:52|19504.11
21:02:53|19504.4
21:02:54|19504.31
21:02:55|19503.37
21:02:56|19503.
21:02:57|19503.11
21:02:58|19501.87
21:03:00|19502.9
21:03:00|19503.11
21:03:01|19503.13
21:03:02|19504.98
21:03:03|19505.
21:03:05|19506.01
21:03:06|19505.44
21:03:07|19505.76
21:03:08|19506.02
21:03:09|19505.31
21:03:10|19506.31
21:03:11|19505.2
21:03:12|19504.49
21:03:12|19504.7
21:03:13|19505.22
21:03:15|19504.94
21:03:17|19504.69
21:03:18|19503.97
21:03:19|19505.33
21:03:20|19505.79
21:03:20|19504.59
21:03:22|19505.65
21:03:23|19507.26
21:03:24|19506.97
21:03:24|19505.91
21:03:26|19505.7
21:03:26|19505.
21:03:27|19505.07
21:03:29|19506.04
21:03:29|19505.95
21:03:31|19505.49
21:03:32|19505.65
21:03:33|19504.67
21:03:34|19505.17
21:03:34|19504.97
21:03:35|19504.97
21:03:36|19504.87
21:03:38|19505.18
21:03:39|19505.52
21:03:40|19506.98
21:03:40|19506.38
21:03:42|19506.42
21:03:42|19506.42
21:03:44|19507.21
21:03:45|19507.21
21:03:45|19505.06
21:03:46|19505.92
21:03:47|19506.8
21:03:49|19508.03
21:03:49|19507.48
21:03:50|19507.13
21:03:52|19506.02
21:03:53|19506.02
21:03:54|19506.09
21:03:56|19506.1
21:03:56|19506.74
21:03:58|19506.48
21:03:59|19507.2
21:03:59|19507.21
21:04:00|19506.89
21:04:01|19506.89
21:04:03|19506.55
21:04:04|19506.57
21:04:05|19506.45
21:04:06|19506.02
21:04:08|19505.
21:04:09|19504.98
21:04:09|19505.58
21:04:11|19505.58
21:04:12|19506.19
21:04:12|19506.19
21:04:14|19505.32
21:04:14|19505.34
21:04:16|19505.34
21:04:17|19505.34
21:04:18|19505.21
21:04:18|19505.21
21:04:20|19506.43
21:04:20|19506.82
21:04:22|19506.56
21:04:22|19506.55
21:04:24|19506.
21:04:26|19506.4
21:04:26|19506.4
21:04:28|19506.4
21:04:29|19506.94
21:04:29|19506.94
21:04:31|19508.91
21:04:31|19508.35
21:04:33|19507.8
21:04:33|19508.
21:04:34|19507.7
21:04:35|19507.6
21:04:36|19507.56
21:04:37|19507.53
21:04:38|19507.43
21:04:40|19507.15
21:04:41|19507.06
21:04:41|19507.07
21:04:43|19507.03
21:04:43|19506.37
21:04:44|19507.96
21:04:45|19507.71
21:04:47|19507.57
21:04:47|19506.61
21:04:48|19507.
21:04:49|19504.75
21:04:50|19505.53
21:04:51|19505.46
21:04:53|19505.24
21:04:53|19504.12
21:04:54|19504.79
21:04:56|19504.68
21:04:56|19504.68
21:04:57|19505.41
21:04:58|19504.15
21:04:59|19503.14
21:05:01|19504.8
21:05:02|19506.01
21:05:02|19504.98
21:05:04|19506.61
21:05:04|19506.16
21:05:06|19506.51
21:05:06|19506.17
21:05:09|19505.83
21:05:09|19506.13
21:05:11|19507.16
21:05:12|19506.67
21:05:13|19506.65
21:05:14|19506.65
21:05:15|19505.77
21:05:16|19505.65
21:05:17|19505.29
21:05:18|19505.3
21:05:19|19505.16
21:05:20|19505.02
21:05:21|19506.02
21:05:22|19506.64
21:05:23|19506.64
21:05:24|19506.34
21:05:25|19506.34
21:05:26|19506.31
21:05:27|19507.28
21:05:28|19508.35
21:05:30|19507.5
21:05:31|19506.87
21:05:31|19507.63
21:05:33|19506.57
21:05:33|19507.38
21:05:34|19506.64
21:05:35|19507.4
21:05:36|19506.49
21:05:38|19506.9
21:05:39|19506.89
21:05:40|19506.89
21:05:41|19506.89
21:05:42|19506.79
21:05:43|19506.45
21:05:44|19506.19
21:05:45|19505.02
21:05:46|19506.12
21:05:47|19506.92
21:05:48|19507.
21:05:49|19507.14
21:05:50|19508.19
21:05:51|19506.95
21:05:52|19507.76
21:05:53|19505.82
21:05:54|19506.44
21:05:55|19506.99
21:05:56|19507.28
21:05:57|19507.38
21:05:58|19507.38
21:05:59|19508.4
21:06:00|19507.82
21:06:01|19506.85
21:06:02|19506.6
21:06:03|19507.51
21:06:04|19507.48
21:06:05|19506.92
21:06:06|19507.11
21:06:07|19507.8
21:06:09|19506.49
21:06:09|19506.
21:06:12|19505.63
21:06:13|19505.85
21:06:15|19505.85
21:06:15|19506.12
21:06:17|19506.12
21:06:17|19506.13
21:06:19|19505.85
21:06:20|19506.88
21:06:21|19505.59
21:06:23|19505.28
21:06:23|19505.
21:06:24|19505.15
21:06:26|19505.13
21:06:26|19505.26
21:06:27|19505.69
21:06:28|19504.99
21:06:30|19504.4
21:06:30|19504.4
21:06:31|19505.35
21:06:33|19504.97
21:06:33|19505.7
21:06:34|19505.13
21:06:35|19505.01
21:06:36|19504.46
21:06:37|19503.28
21:06:39|19503.1
21:06:40|19502.67
21:06:40|19500.61
21:06:41|19502.05
21:06:43|19501.34
21:06:44|19501.38
21:06:45|19502.24
21:06:45|19501.46
21:06:47|19501.94
21:06:48|19501.44
21:06:49|19501.93
21:06:50|19500.62
21:06:51|19500.
21:06:52|19500.
21:06:53|19500.62
21:06:55|19501.1
21:06:56|19501.1
21:06:57|19501.1
21:06:58|19501.47
21:06:59|19500.62
21:07:00|19500.04
21:07:01|19500.56
21:07:01|19501.48
21:07:03|19496.39
21:07:04|19496.44
21:07:05|19495.27
21:07:07|19495.
21:07:07|19496.1
21:07:09|19496.09
21:07:10|19496.63
21:07:11|19495.07
21:07:12|19494.89
21:07:12|19495.51
21:07:13|19495.17
21:07:15|19495.9
21:07:16|19496.65
21:07:17|19495.85
21:07:18|19495.87
21:07:19|19496.42
21:07:20|19498.33
21:07:21|19498.95
21:07:22|19499.38
21:07:23|19500.52
21:07:24|19500.22
21:07:25|19500.37
21:07:26|19500.53
21:07:27|19500.46
21:07:28|19500.08
21:07:29|19500.08
21:07:30|19500.08
21:07:32|19499.63
21:07:33|19499.38
21:07:34|19500.14
21:07:35|19500.83
21:07:36|19500.06
21:07:36|19500.86
21:07:37|19499.77
21:07:38|19499.51
21:07:41|19497.66
21:07:41|19498.79
21:07:42|19499.78
21:07:43|19499.07
21:07:44|19499.22
21:07:45|19499.22
21:07:46|19499.28
21:07:47|19499.3
21:07:49|19500.27
21:07:50|19500.27
21:07:50|19499.95
21:07:51|19499.68
21:07:53|19499.68
21:07:53|19500.32
21:07:55|19500.51
21:07:56|19499.85
21:07:57|19500.61
21:07:57|19500.17
21:07:59|19500.89
21:08:00|19501.07
21:08:01|19500.32
21:08:02|19500.7
21:08:03|19500.62
21:08:03|19501.96
21:08:05|19500.61
21:08:05|19500.6
21:08:07|19501.
21:08:08|19500.17
21:08:09|19503.33
21:08:11|19504.
21:08:11|19504.52
21:08:13|19504.52
21:08:14|19503.04
21:08:15|19503.61
21:08:16|19502.
21:08:17|19501.95
21:08:18|19501.2
21:08:19|19500.82
21:08:20|19500.82
21:08:21|19500.47
21:08:22|19500.22
21:08:23|19502.12
21:08:24|19502.75
21:08:25|19502.75
21:08:26|19502.23
21:08:28|19502.31
21:08:28|19503.27
21:08:30|19503.68
21:08:30|19503.68
21:08:31|19503.08
21:08:33|19502.57
21:08:34|19502.54
21:08:35|19501.88
21:08:36|19501.86
21:08:38|19502.01
21:08:38|19502.54
21:08:39|19502.54
21:08:40|19502.98
21:08:41|19502.23
21:08:42|19502.23
21:08:44|19501.5
21:08:45|19501.5
21:08:46|19501.56
21:08:47|19502.78
21:08:48|19502.72
21:08:50|19502.56
21:08:51|19502.56
21:08:51|19504.05
21:08:52|19503.94
21:08:53|19504.13
21:08:54|19503.37
21:08:56|19504.55
21:08:57|19503.74
21:08:57|19503.89
21:08:59|19503.99
21:09:00|19503.98
21:09:01|19503.03
21:09:02|19502.51
21:09:02|19502.93
21:09:03|19499.41
21:09:04|19498.26
21:09:06|19499.14
21:09:07|19499.11
21:09:08|19498.
21:09:09|19498.76
21:09:10|19497.83
21:09:12|19498.8
21:09:13|19498.37
21:09:14|19498.26
21:09:15|19497.99
21:09:16|19496.3
21:09:17|19497.11
21:09:18|19497.09
21:09:19|19496.64
21:09:20|19496.03
21:09:21|19496.
21:09:23|19496.51
21:09:24|19497.13
21:09:25|19497.49
21:09:26|19497.84
21:09:28|19497.
21:09:29|19497.79
21:09:29|19497.03
21:09:30|19496.84
21:09:31|19496.2
21:09:32|19497.04
21:09:33|19496.
21:09:34|19496.81
21:09:35|19496.01
21:09:36|19496.01
21:09:37|19495.69
21:09:39|19495.69
21:09:39|19496.56
21:09:40|19496.59
21:09:41|19495.62
21:09:42|19495.64
21:09:44|19495.79
21:09:45|19496.
21:09:46|19495.5
21:09:47|19495.97
21:09:48|19496.01
21:09:48|19496.52
21:09:50|19495.99
21:09:51|19495.33
21:09:52|19495.66
21:09:53|19495.98
21:09:53|19495.92
21:09:54|19495.33
21:09:56|19495.9
21:09:57|19495.9
21:09:58|19495.93
21:09:59|19495.93
21:09:59|19495.93
21:10:02|19497.03
21:10:02|19496.4
21:10:04|19495.57
21:10:04|19496.26
21:10:05|19495.7
21:10:06|19496.02
21:10:07|19495.7
21:10:08|19497.84
21:10:10|19498.03
21:10:11|19498.99
21:10:12|19498.91
21:10:14|19498.81
21:10:15|19499.24
21:10:16|19499.24
21:10:17|19500.33
21:10:18|19501.04
21:10:19|19500.93
21:10:20|19500.12
21:10:21|19499.79
21:10:22|19500.52
21:10:23|19500.56
21:10:24|19500.88
21:10:25|19501.39
21:10:26|19500.37
21:10:27|19500.37
21:10:28|19500.82
21:10:29|19500.79
21:10:30|19501.21
21:10:31|19501.99
21:10:32|19501.24
21:10:33|19501.21
21:10:34|19500.65
21:10:35|19501.41
21:10:36|19501.55
21:10:37|19500.67
21:10:38|19500.16
21:10:39|19500.
21:10:41|19500.57
21:10:41|19500.45
21:10:42|19503.3
21:10:44|19501.79
21:10:45|19501.55
21:10:47|19501.74
21:10:48|19500.98
21:10:49|19501.39
21:10:49|19503.27
21:10:50|19502.23
21:10:52|19502.57
21:10:53|19501.98
21:10:53|19501.08
21:10:54|19501.68
21:10:55|19501.78
21:10:57|19502.19
21:10:58|19501.04
21:10:58|19501.04
21:10:59|19501.4
21:11:01|19501.02
21:11:02|19499.72
21:11:02|19498.53
21:11:04|19500.01
21:11:05|19500.01
21:11:06|19500.02
21:11:07|19500.02
21:11:07|19500.02
21:11:09|19500.02
21:11:09|19500.04
21:11:10|19499.73
21:11:11|19500.
21:11:12|19500.09
21:11:13|19500.25
21:11:14|19502.01
21:11:15|19501.39
21:11:17|19502.37
21:11:18|19502.04
21:11:19|19503.
21:11:19|19503.43
21:11:21|19503.43
21:11:22|19502.86
21:11:22|19502.65
21:11:24|19502.93
21:11:24|19502.48
21:11:26|19502.19
21:11:26|19503.84
21:11:27|19503.25
21:11:29|19502.71
21:11:30|19503.84
21:11:30|19502.6
21:11:32|19502.6
21:11:32|19502.6
21:11:33|19502.69
21:11:35|19503.11
21:11:36|19501.03
21:11:36|19501.87
21:11:38|19502.39
21:11:39|19502.39
21:11:39|19502.81
21:11:41|19503.16
21:11:41|19502.74
21:11:42|19504.22
21:11:44|19503.51
21:11:45|19503.61
21:11:46|19503.63
21:11:46|19503.18
21:11:48|19503.
21:11:48|19502.86
21:11:49|19502.86
21:11:51|19503.13
21:11:52|19503.26
21:11:52|19503.33
21:11:53|19502.78
21:11:54|19502.78
21:11:56|19503.
21:11:57|19501.89
21:11:58|19501.97
21:11:59|19502.95
21:12:00|19501.46
21:12:01|19503.06
21:12:02|19502.22
21:12:03|19502.53
21:12:04|19502.39
21:12:05|19502.51
21:12:06|19502.51
21:12:07|19502.46
21:12:08|19502.54
21:12:09|19502.81
21:12:10|19503.
21:12:12|19503.24
21:12:14|19502.17
21:12:14|19503.14
21:12:15|19502.69
21:12:16|19502.4
21:12:18|19502.75
21:12:19|19501.98
21:12:20|19503.4
21:12:21|19503.4
21:12:22|19503.29
21:12:23|19503.47
21:12:24|19503.21
21:12:25|19503.17
21:12:26|19503.17
21:12:27|19503.15
21:12:28|19503.19
21:12:29|19503.45
21:12:30|19502.4
21:12:31|19501.43
21:12:32|19502.16
21:12:33|19502.38
21:12:34|19502.72
21:12:35|19502.57
21:12:36|19502.05
21:12:37|19502.8
21:12:38|19502.73
21:12:39|19502.62
21:12:40|19503.06
21:12:41|19502.74
21:12:42|19502.74
21:12:43|19502.65
21:12:44|19501.44
21:12:45|19502.27
21:12:46|19502.43
21:12:47|19503.02
21:12:48|19502.24
21:12:49|19502.24
21:12:50|19502.95
21:12:51|19502.95
21:12:52|19502.26
21:12:53|19502.26
21:12:54|19502.62
21:12:55|19502.61
21:12:56|19503.05
21:12:57|19504.71
21:12:58|19504.72
21:12:59|19504.69
21:13:00|19504.33
21:13:01|19503.26
21:13:02|19502.98
21:13:03|19504.71
21:13:04|19504.63
21:13:05|19503.71
21:13:06|19502.69
21:13:07|19503.48
21:13:08|19502.54
21:13:09|19502.96
21:13:10|19503.74
21:13:12|19503.66
21:13:13|19502.61
21:13:14|19503.36
21:13:16|19501.78
21:13:16|19501.78
21:13:17|19502.26
21:13:19|19502.11
21:13:19|19501.62
21:13:21|19501.42
21:13:22|19503.32
21:13:23|19503.32
21:13:24|19502.05
21:13:25|19502.64
21:13:26|19502.05
21:13:27|19502.59
21:13:28|19504.62
21:13:29|19503.88
21:13:30|19503.08
21:13:31|19502.87
21:13:32|19502.87
21:13:33|19502.87
21:13:34|19503.09
21:13:35|19503.09
21:13:37|19503.09
21:13:38|19499.23
21:13:39|19498.17
21:13:39|19498.
21:13:40|19498.86
21:13:42|19498.75
21:13:42|19499.15
21:13:43|19499.3
21:13:44|19499.3
21:13:45|19499.26
21:13:46|19499.87
21:13:47|19499.34
21:13:48|19499.73
21:13:49|19500.04
21:13:50|19499.35
21:13:52|19500.97
21:13:53|19500.96
21:13:54|19501.67
21:13:55|19501.72
21:13:56|19500.94
21:13:57|19500.03
21:13:58|19501.28
21:13:59|19501.82
21:14:00|19501.
21:14:01|19498.44
21:14:02|19497.63
21:14:03|19497.59
21:14:04|19497.91
21:14:06|19498.94
21:14:07|19498.94
21:14:08|19497.85
21:14:08|19498.88
21:14:09|19498.88
21:14:10|19496.94
21:14:11|19496.63
21:14:13|19495.68
21:14:14|19496.07
21:14:15|19495.46
21:14:16|19495.46
21:14:17|19496.02
21:14:18|19496.
21:14:19|19496.3
21:14:20|19495.38
21:14:21|19495.71
21:14:22|19496.1
21:14:23|19496.28
21:14:24|19495.34
21:14:25|19495.49
21:14:26|19495.94
21:14:27|19495.88
21:14:28|19495.85
21:14:29|19494.96
21:14:30|19495.68
21:14:31|19496.35
21:14:32|19495.49
21:14:33|19497.62
21:14:34|19497.18
21:14:35|19498.
21:14:36|19497.82
21:14:37|19497.82
21:14:38|19497.53
21:14:39|19498.38
21:14:40|19498.26
21:14:41|19498.26
21:14:42|19498.15
21:14:43|19497.35
21:14:44|19498.01
21:14:45|19495.17
21:14:46|19495.08
21:14:47|19493.86
21:14:48|19495.32
21:14:49|19495.
21:14:50|19495.
21:14:51|19497.06
21:14:52|19496.45
21:14:53|19496.45
21:14:54|19496.43
21:14:55|19496.8
21:14:56|19496.
21:14:57|19496.27
21:14:58|19496.38
21:14:59|19496.61
21:15:00|19496.17
21:15:01|19497.17
21:15:02|19496.01
21:15:03|19496.
21:15:04|19490.69
21:15:05|19491.18
21:15:07|19490.3
21:15:08|19490.1
21:15:09|19490.86
21:15:10|19492.08
21:15:11|19493.52
21:15:13|19494.64
21:15:14|19495.
21:15:15|19495.
21:15:16|19495.
21:15:17|19497.
21:15:18|19496.13
21:15:20|19496.4
21:15:21|19496.78
21:15:22|19497.34
21:15:23|19495.99
21:15:24|19496.
21:15:26|19496.57
21:15:26|19495.76
21:15:27|19495.76
21:15:29|19496.57
21:15:29|19496.57
21:15:31|19495.17
21:15:32|19495.15
21:15:33|19496.01
21:15:34|19494.99
21:15:35|19494.99
21:15:36|19495.
21:15:37|19494.54
21:15:38|19494.79
21:15:39|19494.58
21:15:40|19494.58
21:15:41|19493.8
21:15:42|19493.8
21:15:43|19493.61
21:15:44|19493.7
21:15:45|19493.7
21:15:46|19493.7
21:15:47|19494.32
21:15:48|19495.29
21:15:49|19494.18
21:15:50|19496.27
21:15:51|19495.4
21:15:52|19495.36
21:15:53|19496.
21:15:54|19496.
21:15:55|19496.33
21:15:56|19496.53
21:15:57|19496.33
21:15:58|19495.97
21:15:59|19497.08
21:16:00|19496.34
21:16:01|19497.34
21:16:02|19496.84
21:16:03|19496.73
21:16:04|19496.99
21:16:05|19497.7
21:16:06|19496.93
21:16:07|19497.38
21:16:08|19497.04
21:16:09|19497.38
21:16:10|19497.46
21:16:12|19497.46
21:16:13|19497.46
21:16:13|19497.38
21:16:14|19497.38
21:16:15|19497.46
21:16:16|19497.09
21:16:18|19496.37
21:16:19|19497.33
21:16:20|19496.02
21:16:21|19495.63
21:16:22|19495.36
21:16:23|19496.36
21:16:24|19496.3
21:16:25|19496.3
21:16:26|19496.11
21:16:27|19497.17
21:16:28|19497.
21:16:29|19496.13
21:16:30|19496.
21:16:31|19496.
21:16:32|19495.38
21:16:34|19495.15
21:16:35|19494.93
21:16:36|19494.93
21:16:36|19494.95
21:16:37|19495.78
21:16:39|19494.52
21:16:40|19495.33
21:16:41|19495.39
21:16:42|19495.39
21:16:43|19494.99
21:16:44|19494.99
21:16:44|19494.99
21:16:45|19494.99
21:16:47|19494.99
21:16:47|19495.7
21:16:49|19495.72
21:16:50|19494.19
21:16:50|19495.23
21:16:52|19495.15
21:16:52|19495.37
21:16:53|19496.09
21:16:54|19496.65
21:16:55|19496.88
21:16:56|19500.85
21:16:58|19499.54
21:16:58|19499.36
21:16:59|19500.98
21:17:00|19500.76
21:17:02|19500.73
21:17:03|19501.45
21:17:04|19501.45
21:17:05|19501.45
21:17:06|19501.15
21:17:07|19501.73
21:17:09|19501.91
21:17:09|19501.91
21:17:10|19502.01
21:17:11|19502.95
21:17:13|19502.09
21:17:14|19502.56
21:17:15|19502.56
21:17:16|19503.39
21:17:17|19504.5
21:17:19|19504.26
21:17:20|19504.26
21:17:22|19504.55
21:17:22|19504.55
21:17:23|19504.46
21:17:24|19503.16
21:17:26|19503.76
21:17:27|19502.9
21:17:28|19503.17
21:17:29|19503.17
21:17:30|19502.12
21:17:32|19502.36
21:17:32|19502.37
21:17:34|19502.37
21:17:35|19502.37
21:17:35|19502.38
21:17:37|19502.87
21:17:37|19502.69
21:17:39|19502.79
21:17:40|19502.33
21:17:41|19502.33
21:17:42|19502.
21:17:43|19502.
21:17:44|19502.11
21:17:45|19502.11
21:17:46|19502.91
21:17:47|19502.92
21:17:48|19503.34
21:17:49|19504.14
21:17:50|19504.14
21:17:51|19503.05
21:17:52|19503.5
21:17:53|19502.96
21:17:54|19502.96
21:17:55|19502.96
21:17:56|19502.94
21:17:57|19503.31
21:17:58|19503.56
21:17:59|19503.42
21:18:00|19502.12
21:18:01|19502.12
21:18:02|19502.63
21:18:03|19502.28
21:18:04|19502.62
21:18:05|19502.62
21:18:06|19502.93
21:18:07|19502.27
21:18:09|19501.72
21:18:09|19502.
21:18:11|19501.4
21:18:12|19501.92
21:18:13|19501.05
21:18:14|19501.7
21:18:15|19501.7
21:18:16|19501.7
21:18:17|19501.71
21:18:18|19501.7
21:18:20|19502.39
21:18:21|19503.4
21:18:22|19503.06
21:18:24|19503.37
21:18:25|19502.59
21:18:26|19503.21
21:18:27|19503.22
21:18:28|19503.22
21:18:29|19502.5
21:18:30|19502.5
21:18:31|19503.16
21:18:32|19507.48
21:18:33|19506.98
21:18:34|19507.99
21:18:35|19508.02
21:18:36|19505.43
21:18:37|19505.11
21:18:38|19504.29
21:18:39|19504.29
21:18:40|19505.09
21:18:41|19504.3
21:18:42|19505.
21:18:43|19504.67
21:18:44|19504.
21:18:45|19504.
21:18:46|19503.89
21:18:47|19503.68
21:18:49|19503.67
21:18:50|19503.67
21:18:51|19503.97
21:18:51|19505.02
21:18:52|19505.02
21:18:54|19504.22
21:18:55|19504.21
21:18:55|19504.07
21:18:57|19505.92
21:18:58|19505.8
21:18:59|19506.57
21:19:00|19505.59
21:19:01|19505.78
21:19:02|19505.83
21:19:04|19506.06
21:19:05|19505.38
21:19:06|19505.4
21:19:06|19506.74
21:19:07|19506.67
21:19:08|19506.67
21:19:10|19507.7
21:19:11|19505.34
21:19:11|19505.34
21:19:13|19505.34
21:19:14|19505.68
21:19:15|19505.68
21:19:16|19505.68
21:19:17|19505.46
21:19:18|19505.
21:19:19|19505.68
21:19:20|19505.68
21:19:22|19506.91
21:19:23|19506.27
21:19:25|19507.46
21:19:27|19506.6
21:19:27|19506.24
21:19:28|19506.79
21:19:29|19506.3
21:19:30|19505.52
21:19:31|19505.53
21:19:32|19506.23
21:19:33|19506.23
21:19:34|19506.21
21:19:35|19506.23
21:19:36|19506.69
21:19:37|19506.69
21:19:38|19506.69
21:19:40|19504.83
21:19:41|19504.83
21:19:42|19503.71
21:19:43|19503.52
21:19:44|19503.49
21:19:44|19503.42
21:19:45|19503.32
21:19:46|19503.24
21:19:47|19502.52
21:19:49|19503.82
21:19:50|19503.66
21:19:50|19503.33
21:19:52|19502.3
21:19:53|19503.3
21:19:54|19503.28
21:19:55|19502.53
21:19:56|19502.53
21:19:57|19502.55
21:19:58|19503.15
21:19:59|19503.05
21:20:00|19502.6
21:20:01|19502.46
21:20:02|19502.4
21:20:04|19501.79
21:20:05|19501.96
21:20:06|19501.96
21:20:07|19502.03
21:20:08|19502.
21:20:08|19502.15
21:20:10|19502.56
21:20:10|19501.86
21:20:12|19502.75
21:20:14|19502.59
21:20:14|19501.83
21:20:15|19502.51
21:20:16|19502.59
21:20:18|19502.86
21:20:19|19503.03
21:20:20|19503.
21:20:21|19503.23
21:20:22|19503.23
21:20:23|19503.23
21:20:24|19502.98
21:20:25|19503.94
21:20:27|19502.99
21:20:27|19502.91
21:20:29|19502.21
21:20:30|19503.09
21:20:31|19503.54
21:20:32|19502.89
21:20:33|19502.89
21:20:34|19503.36
21:20:35|19503.53
21:20:36|19506.11
21:20:37|19504.81
21:20:38|19504.81
21:20:39|19504.95
21:20:40|19505.6
21:20:41|19505.6
21:20:42|19504.8
21:20:43|19505.76
21:20:44|19504.69
21:20:45|19505.46
21:20:46|19506.54
21:20:47|19505.73
21:20:48|19505.9
21:20:49|19505.85
21:20:50|19505.32
21:20:51|19506.5
21:20:52|19506.5
21:20:53|19505.6
21:20:54|19505.23
21:20:55|19505.9
21:20:56|19505.63
21:20:57|19505.72
21:20:58|19505.72
21:20:59|19505.59
21:21:00|19504.97
21:21:01|19504.97
21:21:02|19504.97
21:21:03|19505.35
21:21:04|19503.97
21:21:05|19504.52
21:21:07|19504.89
21:21:08|19504.88
21:21:08|19505.36
21:21:09|19504.84
21:21:10|19504.04
21:21:11|19504.11
21:21:13|19504.51
21:21:14|19503.86
21:21:14|19504.8
21:21:15|19503.58
21:21:16|19503.96
21:21:17|19503.44
21:21:18|19502.7
21:21:20|19503.78
21:21:20|19503.85
21:21:21|19503.99
21:21:22|19503.5
21:21:24|19503.6
21:21:25|19504.19
21:21:27|19504.55
21:21:28|19504.34
21:21:28|19504.21
21:21:30|19503.28
21:21:32|19504.9
21:21:32|19508.01
21:21:34|19505.98
21:21:34|19506.79
21:21:36|19505.99
21:21:36|19506.04
21:21:37|19506.04
21:21:38|19506.75
21:21:39|19507.3
21:21:40|19507.29
21:21:41|19507.22
21:21:42|19506.38
21:21:44|19507.3
21:21:44|19508.59
21:21:46|19507.96
21:21:46|19507.06
21:21:48|19508.28
21:21:49|19508.76
21:21:49|19507.32
21:21:51|19508.02
21:21:53|19507.88
21:21:54|19508.12
21:21:55|19506.79
21:21:56|19507.66
21:21:56|19506.92
21:21:57|19506.57
21:21:59|19506.57
21:21:59|19507.41
21:22:00|19506.8
21:22:01|19507.06
21:22:02|19506.66
21:22:04|19505.27
21:22:05|19506.29
21:22:06|19506.79
21:22:06|19506.79
21:22:07|19506.69
21:22:09|19507.5
21:22:10|19506.76
21:22:11|19506.76
21:22:12|19506.5
21:22:13|19507.31
21:22:14|19505.
21:22:15|19505.31
21:22:16|19504.58
21:22:17|19504.58
21:22:18|19504.21
21:22:19|19505.31
21:22:20|19505.
21:22:21|19505.26
21:22:22|19504.77
21:22:23|19504.77
21:22:24|19505.15
21:22:26|19504.76
21:22:26|19505.29
21:22:27|19505.28
21:22:28|19504.28
21:22:29|19505.32
21:22:31|19505.32
21:22:32|19504.64
21:22:33|19504.64
21:22:34|19504.9
21:22:35|19506.27
21:22:35|19506.9
21:22:36|19507.01
21:22:38|19508.19
21:22:38|19508.01
21:22:40|19508.27
21:22:41|19507.8
21:22:42|19510.4
21:22:44|19509.45
21:22:45|19509.65
21:22:46|19512.04
21:22:47|19516.42
21:22:48|19516.71
21:22:49|19515.91
21:22:49|19516.62
21:22:51|19517.77
21:22:51|19517.94
21:22:52|19517.12
21:22:54|19518.9
21:22:55|19517.33
21:22:56|19520.07
21:22:57|19519.24
21:22:58|19520.58
21:22:59|19521.89
21:23:00|19566.06
21:23:01|19588.02
21:23:02|19588.65
21:23:03|19591.38
21:23:04|19588.35
21:23:05|19585.87
21:23:06|19586.99
21:23:07|19578.08
21:23:08|19573.51
21:23:09|19579.14
21:23:10|19585.66
21:23:11|19583.17
21:23:12|19582.24
21:23:13|19579.87
21:23:14|19586.31
21:23:15|19588.89
21:23:16|19589.59
21:23:17|19580.09
21:23:18|19580.69
21:23:19|19578.23
21:23:21|19570.19
21:23:21|19569.67
21:23:22|19567.19
21:23:24|19571.53
21:23:26|19566.74
21:23:26|19569.46
21:23:27|19566.93
21:23:29|19566.09
21:23:30|19565.96
21:23:31|19563.89
21:23:32|19564.55
21:23:34|19562.91
21:23:35|19562.69
21:23:36|19561.35
21:23:37|19560.84
21:23:38|19559.55
21:23:39|19558.33
21:23:40|19559.29
21:23:40|19558.32
21:23:42|19556.08
21:23:43|19556.16
21:23:44|19556.04
21:23:45|19554.93
21:23:46|19554.32
21:23:47|19556.57
21:23:48|19558.63
21:23:49|19555.97
21:23:50|19553.06
21:23:51|19554.
21:23:52|19556.48
21:23:53|19554.02
21:23:55|19554.15
21:23:55|19553.78
21:23:57|19552.72
21:23:58|19557.84
21:23:58|19559.88
21:24:00|19557.7
21:24:01|19557.02
21:24:02|19555.24
21:24:03|19552.05
21:24:03|19552.9
21:24:05|19551.64
21:24:07|19550.69
21:24:07|19549.22
21:24:08|19548.03
21:24:10|19547.
21:24:10|19554.05
21:24:12|19552.91
21:24:13|19555.27
21:24:13|19555.95
21:24:14|19556.29
21:24:16|19556.6
21:24:16|19553.09
21:24:17|19554.69
21:24:19|19553.24
21:24:20|19553.97
21:24:21|19554.27
21:24:22|19553.43
21:24:23|19554.26
21:24:24|19554.87
21:24:25|19551.85
21:24:26|19550.78
21:24:27|19548.92
21:24:29|19549.23
21:24:31|19548.34
21:24:31|19547.61
21:24:33|19545.36
21:24:33|19544.37
21:24:34|19544.52
21:24:36|19545.
21:24:36|19542.57
21:24:37|19540.23
21:24:38|19539.57
21:24:39|19539.59
21:24:40|19538.69
21:24:41|19538.
21:24:42|19537.24
21:24:43|19536.16
21:24:45|19537.98
21:24:45|19535.99
21:24:47|19536.69
21:24:48|19532.11
21:24:49|19531.64
21:24:50|19531.08
21:24:51|19530.46
21:24:52|19529.69
21:24:53|19529.93
21:24:54|19529.88
21:24:55|19529.35
21:24:56|19528.02
21:24:57|19528.14
21:24:59|19527.2
21:24:59|19526.72
21:25:01|19528.81
21:25:02|19526.52
21:25:03|19525.83
21:25:04|19524.6
21:25:05|19526.28
21:25:06|19526.94
21:25:08|19525.56
21:25:08|19525.09
21:25:09|19523.85
21:25:10|19523.01
21:25:12|19523.75
21:25:13|19523.91
21:25:14|19523.43
21:25:15|19524.71
21:25:16|19524.28
21:25:17|19524.23
21:25:18|19522.92
21:25:19|19523.12
21:25:20|19522.57
21:25:21|19523.44
21:25:22|19523.12
21:25:23|19522.85
21:25:24|19522.42
21:25:25|19522.92
21:25:26|19520.39
21:25:28|19522.68
21:25:29|19525.
21:25:29|19522.69
21:25:30|19524.72
21:25:31|19524.04
21:25:33|19524.63
21:25:34|19523.52
21:25:35|19523.42
21:25:36|19524.79
21:25:37|19525.49
21:25:38|19525.11
21:25:39|19524.34
21:25:40|19524.69
21:25:42|19522.42
21:25:43|19522.23
21:25:44|19523.33
21:25:45|19520.01
21:25:46|19521.01
21:25:48|19522.09
21:25:48|19522.09
21:25:50|19520.91
21:25:50|19520.78
21:25:51|19521.5
21:25:52|19520.97
21:25:53|19519.98
21:25:55|19521.07
21:25:57|19520.54
21:25:57|19519.73
21:25:59|19518.91
21:25:59|19512.53
21:26:00|19502.34
21:26:01|19503.07
21:26:02|19503.09
21:26:03|19504.83
21:26:04|19504.62
21:26:05|19503.8
21:26:06|19505.56
21:26:07|19506.28
21:26:08|19504.15
21:26:10|19503.03
21:26:10|19503.05
21:26:12|19502.96
21:26:13|19500.52
21:26:14|19500.99
21:26:14|19501.52
21:26:16|19500.92
21:26:18|19500.
21:26:18|19500.
21:26:19|19498.88
21:26:20|19498.46
21:26:22|19497.76
21:26:22|19498.32
21:26:24|19499.27
21:26:24|19497.96
21:26:25|19496.53
21:26:26|19496.02
21:26:28|19496.96
21:26:30|19498.
21:26:30|19498.02
21:26:32|19496.97
21:26:33|19496.95
21:26:33|19496.68
21:26:35|19496.17
21:26:36|19494.37
21:26:37|19494.96
21:26:38|19493.01
21:26:39|19494.24
21:26:40|19494.84
21:26:41|19494.87
21:26:43|19492.38
21:26:44|19491.95
21:26:45|19493.6
21:26:45|19495.77
21:26:47|19494.75
21:26:47|19494.06
21:26:48|19492.19
21:26:49|19492.52
21:26:51|19491.41
21:26:51|19487.94
21:26:52|19484.42
21:26:53|19482.46
21:26:54|19481.36
21:26:56|19483.57
21:26:57|19482.95
21:26:58|19480.
21:26:59|19483.73
21:27:00|19481.38
21:27:01|19483.01
21:27:02|19485.57
21:27:03|19486.
21:27:04|19486.76
21:27:05|19487.
21:27:06|19486.01
21:27:07|19489.61
21:27:09|19490.89
21:27:09|19493.79
21:27:10|19493.04
21:27:11|19494.1
21:27:13|19493.85
21:27:14|19492.61
21:27:16|19486.82
21:27:16|19485.52
21:27:17|19484.76
21:27:18|19484.27
21:27:20|19481.92
21:27:20|19483.34
21:27:22|19483.55
21:27:23|19480.58
21:27:24|19481.85
21:27:25|19481.43
21:27:26|19481.36
21:27:28|19479.71
21:27:28|19479.41
21:27:30|19479.2
21:27:30|19478.
21:27:32|19479.32
21:27:33|19478.99
21:27:34|19480.06
21:27:35|19481.66
21:27:36|19480.14
21:27:37|19480.89
21:27:39|19480.49
21:27:39|19479.67
21:27:40|19480.63
21:27:42|19480.25
21:27:42|19478.
21:27:44|19478.94
21:27:44|19479.18
21:27:45|19480.04
21:27:46|19479.01
21:27:47|19480.
21:27:48|19479.54
21:27:50|19478.58
21:27:52|19478.9
21:27:53|19478.45
21:27:54|19481.55
21:27:55|19481.75
21:27:56|19482.52
21:27:58|19483.25
21:27:58|19483.21
21:27:59|19465.85
21:28:00|19463.21
21:28:01|19464.7
21:28:02|19458.21
21:28:04|19463.2
21:28:05|19463.51
21:28:06|19460.88
21:28:07|19462.07
21:28:09|19460.76
21:28:09|19460.72
21:28:10|19461.92
21:28:11|19460.74
21:28:12|19462.83
21:28:14|19463.46
21:28:15|19463.56
21:28:16|19462.94
21:28:17|19463.46
21:28:18|19463.
21:28:19|19463.32
21:28:20|19462.8
21:28:21|19463.15
21:28:22|19463.49
21:28:23|19463.34
21:28:24|19464.12
21:28:25|19467.64
21:28:26|19469.52
21:28:27|19472.
21:28:28|19473.43
21:28:29|19474.94
21:28:30|19475.34
21:28:31|19475.03
21:28:33|19475.3
21:28:33|19476.23
21:28:35|19474.16
21:28:35|19474.
21:28:37|19475.53
21:28:37|19476.12
21:28:39|19470.15
21:28:40|19467.05
21:28:41|19466.9
21:28:43|19468.17
21:28:43|19467.01
21:28:44|19467.44
21:28:46|19467.7
21:28:48|19467.
21:28:48|19468.14
21:28:49|19469.13
21:28:51|19472.41
21:28:52|19473.86
21:28:52|19479.67
21:28:53|19478.39
21:28:54|19479.26
21:28:55|19481.36
21:28:57|19480.6
21:28:58|19482.56
21:28:59|19482.36
21:29:00|19483.98
21:29:01|19483.76
21:29:02|19484.69
21:29:03|19484.09
21:29:04|19481.68
21:29:05|19483.14
21:29:07|19485.99
21:29:07|19484.6
21:29:09|19483.62
21:29:10|19481.66
21:29:11|19480.77
21:29:12|19484.03
21:29:14|19484.63
21:29:14|19485.81
21:29:16|19485.05
21:29:17|19486.
21:29:17|19486.29
21:29:18|19486.74
21:29:19|19486.27
21:29:21|19486.64
21:29:22|19487.47
21:29:23|19488.66
21:29:23|19490.58
21:29:24|19492.02
21:29:25|19492.43
21:29:27|19492.8
21:29:28|19491.8
21:29:28|19491.72
21:29:30|19490.83
21:29:30|19490.27
21:29:31|19490.63
21:29:32|19491.32
21:29:34|19491.54
21:29:35|19491.85
21:29:37|19489.44
21:29:37|19488.42
21:29:38|19487.97
21:29:40|19486.1
21:29:41|19486.26
21:29:41|19488.12
21:29:43|19488.2
21:29:44|19488.22
21:29:44|19487.42
21:29:46|19489.67
21:29:47|19488.32
21:29:48|19488.87
21:29:48|19488.6
21:29:51|19487.29
21:29:51|19488.3
21:29:52|19487.28
21:29:53|19487.33
21:29:54|19487.25
21:29:55|19487.25
21:29:56|19487.23
21:29:57|19487.21
21:29:58|19487.68
21:29:59|19486.7
21:30:00|19486.75
21:30:02|19488.33
21:30:04|19490.
21:30:04|19488.03
21:30:05|19488.
21:30:07|19488.33
21:30:08|19487.96
21:30:09|19488.81
21:30:10|19488.56
21:30:12|19490.01
21:30:12|19489.32
21:30:13|19489.32
21:30:14|19489.
21:30:15|19489.81
21:30:16|19489.32
21:30:18|19488.59
21:30:20|19488.47
21:30:20|19488.91
21:30:21|19488.97
21:30:23|19489.34
21:30:24|19489.34
21:30:25|19487.77
21:30:26|19488.78
21:30:27|19487.41
21:30:28|19487.86
21:30:29|19487.65
21:30:30|19488.01
21:30:31|19488.51
21:30:32|19488.79
21:30:33|19487.79
21:30:35|19488.
21:30:35|19488.58
21:30:36|19488.58
21:30:39|19485.81
21:30:39|19485.83
21:30:41|19485.91
21:30:41|19485.
21:30:42|19484.16
21:30:43|19484.68
21:30:45|19484.68
21:30:46|19484.84
21:30:47|19484.03
21:30:48|19484.53
21:30:49|19485.14
21:30:50|19486.41
21:30:51|19486.41
21:30:52|19485.83
21:30:53|19485.83
21:30:54|19485.82
21:30:54|19486.29
21:30:55|19487.65
21:30:57|19487.84
21:30:58|19487.24
21:30:58|19490.79
21:30:59|19490.76
21:31:01|19491.19
21:31:02|19491.69
21:31:03|19491.18
21:31:04|19491.04
21:31:05|19491.91
21:31:06|19491.79
21:31:08|19492.38
21:31:08|19492.38
21:31:09|19491.01
21:31:10|19490.99
21:31:11|19490.54
21:31:12|19490.32
21:31:13|19490.29
21:31:14|19490.54
21:31:16|19490.26
21:31:16|19489.98
21:31:17|19485.27
21:31:18|19488.96
21:31:19|19488.74
21:31:21|19487.54
21:31:22|19487.79
21:31:23|19486.31
21:31:24|19485.61
21:31:25|19486.08
21:31:26|19486.97
21:31:26|19487.16
21:31:28|19488.
21:31:29|19485.85
21:31:30|19485.71
21:31:31|19485.28
21:31:32|19485.15
21:31:33|19484.93
21:31:35|19484.69
21:31:35|19484.2
21:31:37|19484.95
21:31:39|19485.84
21:31:40|19485.05
21:31:40|19485.05
21:31:42|19485.75
21:31:42|19485.
21:31:43|19485.94
21:31:45|19486.31
21:31:46|19490.32
21:31:47|19489.59
21:31:48|19490.67
21:31:49|19492.63
21:31:50|19493.49
21:31:51|19493.73
21:31:53|19492.54
21:31:53|19493.33
21:31:55|19494.17
21:31:55|19493.92
21:31:57|19494.4
21:31:58|19494.28
21:31:59|19494.74
21:31:59|19494.28
21:32:01|19495.31
21:32:01|19494.37
21:32:04|19493.01
21:32:04|19493.01
21:32:05|19492.79
21:32:07|19493.44
21:32:09|19492.79
21:32:09|19492.46
21:32:10|19492.18
21:32:11|19492.18
21:32:12|19492.48
21:32:13|19493.
21:32:15|19493.24
21:32:16|19493.24
21:32:17|19493.56
21:32:18|19494.01
21:32:19|19493.96
21:32:20|19493.92
21:32:21|19492.61
21:32:22|19493.65
21:32:22|19493.89
21:32:23|19493.28
21:32:25|19493.8
21:32:26|19493.17
21:32:27|19493.16
21:32:27|19493.16
21:32:29|19493.81
21:32:31|19495.
21:32:31|19495.
21:32:32|19495.
21:32:33|19494.33
21:32:35|19493.25
21:32:36|19492.21
21:32:37|19491.68
21:32:39|19492.
21:32:39|19491.53
21:32:40|19490.36
21:32:42|19490.42
21:32:43|19490.87
21:32:45|19490.29
21:32:45|19489.03
21:32:46|19489.03
21:32:47|19489.02
21:32:48|19489.45
21:32:49|19489.24
21:32:50|19489.2
21:32:52|19490.09
21:32:53|19489.2
21:32:53|19489.2
21:32:55|19489.76
21:32:56|19489.76
21:32:57|19489.21
21:32:57|19489.28
21:32:59|19489.27
21:32:59|19489.27
21:33:01|19489.87
21:33:02|19489.
21:33:02|19488.64
21:33:03|19489.27
21:33:05|19488.64
21:33:07|19489.
21:33:07|19489.
21:33:08|19489.01
21:33:09|19488.42
21:33:10|19489.18
21:33:11|19488.28
21:33:13|19488.31
21:33:14|19488.5
21:33:15|19488.99
21:33:16|19488.45
21:33:17|19488.97
21:33:17|19489.03
21:33:19|19490.57
21:33:20|19490.11
21:33:20|19490.1
21:33:22|19491.04
21:33:23|19490.92
21:33:24|19490.92
21:33:25|19490.89
21:33:25|19491.67
21:33:26|19490.71
21:33:27|19491.17
21:33:29|19491.49
21:33:30|19491.49
21:33:31|19492.
21:33:33|19491.26
21:33:34|19491.26
21:33:35|19491.26
21:33:36|19491.26
21:33:38|19491.33
21:33:39|19491.71
21:33:41|19489.24
21:33:41|19487.09
21:33:43|19485.72
21:33:44|19485.91
21:33:45|19485.94
21:33:46|19485.43
21:33:48|19483.91
21:33:48|19483.83
21:33:50|19482.66
21:33:50|19482.68
21:33:51|19481.88
21:33:53|19482.55
21:33:53|19482.51
21:33:54|19482.4
21:33:56|19482.3
21:33:56|19482.25
21:33:58|19481.9
21:33:58|19481.8
21:34:00|19481.61
21:34:00|19481.78
21:34:02|19481.61
21:34:03|19480.56
21:34:05|19480.88
21:34:06|19478.92
21:34:07|19478.56
21:34:09|19476.74
21:34:10|19476.
21:34:11|19474.38
21:34:12|19472.92
21:34:13|19473.25
21:34:14|19471.14
21:34:15|19470.84
21:34:16|19471.31
21:34:17|19471.51
21:34:18|19470.96
21:34:19|19471.99
21:34:21|19470.49
21:34:21|19471.08
21:34:23|19472.99
21:34:24|19472.49
21:34:25|19472.25
21:34:26|19472.44
21:34:27|19472.
21:34:28|19472.33
21:34:29|19471.54
21:34:30|19472.
21:34:31|19471.12
21:34:32|19470.77
21:34:33|19470.08
21:34:34|19471.9
21:34:35|19472.43
21:34:37|19471.5
21:34:37|19471.5
21:34:39|19471.5
21:34:39|19472.43
21:34:41|19471.38
21:34:41|19471.14
21:34:43|19471.5
21:34:44|19471.
21:34:45|19471.64
21:34:46|19471.21
21:34:47|19470.59
21:34:48|19470.96
21:34:49|19471.47
21:34:50|19470.68
21:34:51|19470.
21:34:52|19470.66
21:34:53|19469.15
21:34:54|19470.8
21:34:55|19470.78
21:34:56|19470.84
21:34:57|19470.24
21:34:59|19469.5
21:34:59|19469.48
21:35:01|19469.99
21:35:03|19470.13
21:35:03|19470.16
21:35:04|19469.69
21:35:06|19469.54
21:35:07|19468.82
21:35:08|19467.81
21:35:09|19467.39
21:35:10|19467.04
21:35:11|19467.07
21:35:12|19467.82
21:35:13|19468.35
21:35:14|19467.35
21:35:15|19467.17
21:35:16|19469.2
21:35:17|19469.39
21:35:18|19468.3
21:35:19|19468.28
21:35:20|19468.86
21:35:21|19469.38
21:35:22|19470.38
21:35:23|19470.31
21:35:24|19469.38
21:35:25|19470.07
21:35:26|19470.75
21:35:27|19470.77
21:35:28|19471.07
21:35:29|19471.04
21:35:30|19470.02
21:35:31|19470.89
21:35:32|19470.9
21:35:33|19470.9
21:35:34|19470.9
21:35:35|19471.35
21:35:37|19471.23
21:35:38|19471.25
21:35:39|19471.3
21:35:40|19472.71
21:35:41|19472.25
21:35:43|19473.1
21:35:44|19473.15
21:35:45|19472.12
21:35:46|19473.07
21:35:47|19473.07
21:35:48|19472.98
21:35:49|19473.1
21:35:50|19473.06
21:35:51|19474.3
21:35:52|19474.49
21:35:53|19475.4
21:35:54|19475.69
21:35:56|19475.7
21:35:56|19476.23
21:35:58|19476.06
21:35:58|19476.06
21:36:00|19476.51
21:36:01|19477.66
21:36:01|19477.65
21:36:03|19477.43
21:36:04|19477.23
21:36:05|19477.99
21:36:07|19477.62
21:36:09|19477.45
21:36:09|19477.54
21:36:10|19477.54
21:36:12|19477.
21:36:13|19477.72
21:36:14|19477.05
21:36:15|19477.62
21:36:16|19477.46
21:36:17|19477.75
21:36:18|19477.66
21:36:19|19477.49
21:36:20|19477.58
21:36:20|19478.81
21:36:22|19479.84
21:36:23|19479.2
21:36:24|19479.21
21:36:25|19480.3
21:36:26|19479.49
21:36:27|19480.
21:36:28|19479.52
21:36:28|19479.87
21:36:30|19479.87
21:36:31|19480.15
21:36:31|19479.37
21:36:33|19480.07
21:36:34|19479.34
21:36:35|19479.34
21:36:36|19479.25
21:36:37|19479.28
21:36:39|19479.37
21:36:39|19480.24
21:36:40|19479.66
21:36:41|19479.76
21:36:43|19480.76
21:36:43|19480.63
21:36:44|19480.75
21:36:46|19480.82
21:36:47|19481.27
21:36:48|19481.54
21:36:49|19481.54
21:36:50|19481.13
21:36:51|19481.
21:36:52|19481.13
21:36:53|19482.
21:36:54|19482.01
21:36:55|19482.01
21:36:56|19482.01
21:36:57|19482.01
21:36:58|19480.59
21:37:00|19480.68
21:37:01|19480.13
21:37:02|19480.67
21:37:02|19479.92
21:37:04|19479.57
21:37:05|19479.58
21:37:05|19479.92
21:37:08|19479.45
21:37:09|19479.36
21:37:10|19478.85
21:37:11|19478.85
21:37:12|19479.36
21:37:13|19479.82
21:37:14|19479.89
21:37:15|19479.99
21:37:16|19479.99
21:37:17|19479.83
21:37:18|19479.83
21:37:19|19479.83
21:37:20|19479.83
21:37:21|19479.83
21:37:22|19479.83
21:37:23|19479.83
21:37:24|19480.
21:37:25|19480.
21:37:26|19479.37
21:37:27|19480.
21:37:28|19479.99
21:37:29|19479.83
21:37:30|19480.
21:37:31|19479.92
21:37:32|19479.92
21:37:33|19479.92
21:37:34|19480.
21:37:35|19480.
21:37:36|19479.59
21:37:37|19479.02
21:37:38|19479.18
21:37:39|19479.38
21:37:40|19479.04
21:37:41|19479.51
21:37:42|19479.3
21:37:43|19480.
21:37:44|19480.
21:37:45|19482.67
21:37:46|19480.
21:37:47|19480.
21:37:49|19479.89
21:37:50|19479.89
21:37:51|19479.05
21:37:52|19479.9
21:37:53|19479.95
21:37:54|19480.42
21:37:55|19480.38
21:37:56|19479.99
21:37:57|19479.93
21:37:58|19479.93
21:37:59|19479.92
21:38:00|19479.95
21:38:01|19479.93
21:38:02|19479.93
21:38:03|19479.9
21:38:04|19479.8
21:38:05|19479.8
21:38:06|19479.53
21:38:08|19479.61
21:38:08|19479.61
21:38:10|19479.37
21:38:11|19479.61
21:38:12|19479.62
21:38:13|19479.47
21:38:14|19479.47
21:38:15|19479.65
21:38:16|19479.65
21:38:17|19479.74
21:38:19|19478.46
21:38:20|19479.07
21:38:20|19479.5
21:38:22|19478.84
21:38:23|19481.73
21:38:24|19479.93
21:38:25|19479.93
21:38:26|19479.25
21:38:27|19478.37
21:38:28|19478.99
21:38:29|19479.06
21:38:30|19479.31
21:38:31|19479.31
21:38:32|19479.31
21:38:33|19479.31
21:38:34|19479.31
21:38:35|19479.93
21:38:36|19479.23
21:38:37|19479.65
21:38:38|19479.64
21:38:40|19479.06
21:38:41|19479.1
21:38:42|19477.06
21:38:43|19478.29
21:38:44|19478.16
21:38:45|19478.
21:38:46|19477.66
21:38:47|19478.18
21:38:48|19478.84
21:38:49|19479.09
21:38:50|19479.18
21:38:52|19480.07
21:38:52|19480.42
21:38:54|19480.11
21:38:55|19480.59
21:38:56|19480.53
21:38:57|19479.55
21:38:58|19479.64
21:38:59|19479.67
21:39:00|19480.45
21:39:01|19480.57
21:39:02|19480.54
21:39:03|19480.13
21:39:04|19480.46
21:39:05|19480.46
21:39:06|19480.14
21:39:07|19480.4
21:39:09|19480.4
21:39:10|19480.4
21:39:11|19480.61
21:39:13|19480.46
21:39:13|19480.37
21:39:14|19478.78
21:39:15|19479.08
21:39:17|19479.51
21:39:18|19480.16
21:39:19|19480.13
21:39:20|19480.13
21:39:21|19480.13
21:39:22|19479.6
21:39:24|19479.6
21:39:25|19480.12
21:39:25|19480.13
21:39:26|19480.13
21:39:27|19480.01
21:39:28|19479.5
21:39:29|19479.47
21:39:31|19479.12
21:39:32|19479.12
21:39:33|19479.32
21:39:34|19479.
21:39:35|19479.29
21:39:35|19479.68
21:39:37|19479.66
21:39:38|19479.66
21:39:38|19479.25
21:39:39|19479.66
21:39:40|19479.34
21:39:41|19479.34
21:39:42|19479.34
21:39:43|19478.56
21:39:45|19478.56
21:39:45|19478.56
21:39:46|19478.56
21:39:48|19478.59
21:39:48|19478.59
21:39:50|19478.59
21:39:50|19478.89
21:39:52|19479.84
21:39:53|19479.84
21:39:53|19480.02
21:39:55|19480.1
21:39:55|19480.03
21:39:57|19479.77
21:39:58|19479.02
21:39:58|19479.02
21:39:59|19479.12
21:40:00|19479.11
21:40:02|19479.12
21:40:03|19478.85
21:40:04|19478.91
21:40:06|19478.9
21:40:06|19479.02
21:40:08|19478.92
21:40:09|19479.02
21:40:11|19478.91
21:40:12|19478.73
21:40:13|19478.91
21:40:14|19478.64
21:40:15|19478.64
21:40:17|19478.57
21:40:17|19479.44
21:40:18|19479.02
21:40:20|19478.46
21:40:21|19478.46
21:40:22|19478.46
21:40:23|19478.56
21:40:24|19478.07
21:40:25|19478.
21:40:26|19478.
21:40:27|19478.2
21:40:28|19478.2
21:40:29|19478.
21:40:30|19477.52
21:40:31|19478.
21:40:32|19478.
21:40:33|19477.19
21:40:35|19477.19
21:40:35|19477.84
21:40:37|19477.84
21:40:38|19477.67
21:40:39|19477.27
21:40:40|19476.
21:40:41|19476.18
21:40:42|19476.1
21:40:43|19475.01
21:40:44|19475.
21:40:46|19475.
21:40:47|19474.04
21:40:47|19473.68
21:40:49|19474.04
21:40:49|19474.
21:40:52|19472.97
21:40:53|19472.97
21:40:53|19471.78
21:40:55|19469.59
21:40:55|19468.25
21:40:56|19469.33
21:40:58|19469.31
21:40:58|19468.21
21:41:00|19469.13
21:41:01|19469.
21:41:01|19468.23
21:41:02|19467.69
21:41:03|19467.69
21:41:04|19467.58
21:41:05|19467.
21:41:07|19466.28
21:41:07|19465.01
21:41:08|19465.02
21:41:10|19465.07
21:41:11|19465.16
21:41:12|19465.06
21:41:13|19465.01
21:41:14|19465.
21:41:16|19465.01
21:41:17|19464.75
21:41:17|19463.69
21:41:18|19463.37
21:41:20|19461.13
21:41:20|19461.29
21:41:21|19461.72
21:41:23|19459.85
21:41:24|19459.48
21:41:24|19459.54
21:41:25|19459.97
21:41:26|19459.95
21:41:28|19455.8
21:41:29|19456.55
21:41:29|19456.35
21:41:31|19455.62
21:41:32|19456.25
21:41:32|19455.88
21:41:34|19454.89
21:41:34|19455.26
21:41:36|19452.99
21:41:37|19452.72
21:41:38|19451.56
21:41:40|19449.77
21:41:40|19451.31
21:41:41|19449.96
21:41:42|19450.
21:41:44|19452.
21:41:46|19454.01
21:41:46|19454.21
21:41:49|19455.87
21:41:49|19455.88
21:41:50|19456.27
21:41:51|19455.57
21:41:52|19460.02
21:41:54|19461.83
21:41:55|19461.95
21:41:56|19461.8
21:41:57|19462.11
21:41:59|19463.59
21:41:59|19464.28
21:42:00|19464.6
21:42:01|19465.05
21:42:02|19465.42
21:42:04|19464.98
21:42:04|19464.47
21:42:05|19464.03
21:42:07|19463.67
21:42:08|19463.93
21:42:09|19464.68
21:42:10|19464.21
21:42:11|19464.23
21:42:13|19464.25
21:42:15|19465.65
21:42:15|19464.85
21:42:16|19464.85
21:42:17|19465.33
21:42:18|19465.52
21:42:20|19464.63
21:42:21|19465.
21:42:22|19464.67
21:42:23|19464.88
21:42:24|19463.49
21:42:25|19464.72
21:42:26|19463.94
21:42:27|19464.54
21:42:28|19463.94
21:42:29|19463.91
21:42:30|19463.15
21:42:31|19463.21
21:42:32|19463.21
21:42:33|19463.21
21:42:35|19462.5
21:42:35|19464.71
21:42:37|19464.55
21:42:38|19463.39
21:42:38|19463.39
21:42:39|19464.07
21:42:40|19463.21
21:42:41|19463.39
21:42:42|19463.39
21:42:44|19463.39
21:42:45|19463.25
21:42:46|19463.05
21:42:47|19463.05
21:42:48|19463.01
21:42:49|19462.5
21:42:50|19461.99
21:42:51|19462.52
21:42:53|19461.04
21:42:54|19461.04
21:42:55|19459.96
21:42:55|19460.49
21:42:58|19460.95
21:42:58|19460.9
21:43:00|19460.41
21:43:01|19460.5
21:43:02|19460.5
21:43:04|19461.41
21:43:05|19462.25
21:43:05|19460.8
21:43:06|19461.31
21:43:08|19460.99
21:43:08|19460.18
21:43:09|19460.41
21:43:10|19459.37
21:43:12|19459.73
21:43:14|19459.63
21:43:15|19459.13
21:43:16|19459.16
21:43:17|19459.36
21:43:18|19459.37
21:43:19|19459.36
21:43:20|19459.4
21:43:22|19459.44
21:43:23|19460.38
21:43:23|19460.96
21:43:24|19460.26
21:43:25|19461.34
21:43:27|19461.89
21:43:27|19461.92
21:43:28|19461.9
21:43:29|19461.77
21:43:30|19461.77
21:43:31|19461.14
21:43:32|19461.
21:43:34|19461.95
21:43:34|19462.08
21:43:36|19464.93
21:43:36|19465.17
21:43:38|19465.59
21:43:38|19465.13
21:43:40|19465.15
21:43:40|19464.83
21:43:41|19465.19
21:43:42|19465.19
21:43:44|19464.85
21:43:44|19464.7
21:43:45|19463.67
21:43:46|19462.56
21:43:48|19463.12
21:43:49|19462.31
21:43:50|19462.01
21:43:51|19462.01
21:43:52|19461.
21:43:53|19461.51
21:43:54|19461.51
21:43:55|19461.46
21:43:56|19461.51
21:43:57|19461.51
21:43:59|19463.
21:43:59|19462.99
21:44:01|19462.63
21:44:02|19462.55
21:44:02|19463.01
21:44:04|19462.73
21:44:06|19462.69
21:44:06|19462.69
21:44:07|19462.02
21:44:08|19462.05
21:44:09|19462.07
21:44:10|19462.68
21:44:11|19463.55
21:44:12|19465.08
21:44:13|19465.62
21:44:15|19466.97
21:44:17|19466.95
21:44:17|19466.65
21:44:19|19466.65
21:44:20|19466.98
21:44:22|19467.36
21:44:22|19467.32
21:44:23|19466.74
21:44:24|19467.43
21:44:26|19467.7
21:44:26|19467.35
21:44:28|19467.95
21:44:29|19467.
21:44:30|19467.7
21:44:31|19467.68
21:44:31|19468.
21:44:33|19468.
21:44:33|19468.
21:44:36|19468.01
21:44:36|19468.74
21:44:37|19468.74
21:44:38|19469.
21:44:39|19468.37
21:44:41|19468.22
21:44:42|19468.03
21:44:42|19468.03
21:44:44|19468.03
21:44:45|19468.03
21:44:46|19468.03
21:44:47|19468.68
21:44:48|19468.68
21:44:49|19468.8
21:44:50|19468.79
21:44:52|19468.43
21:44:52|19469.09
21:44:53|19469.04
21:44:54|19468.4
21:44:55|19468.4
21:44:56|19468.13
21:44:57|19467.96
21:44:58|19468.35
21:44:59|19467.58
21:45:01|19467.57
21:45:02|19468.3
21:45:02|19468.98
21:45:03|19468.35
21:45:04|19468.35
21:45:05|19469.
21:45:07|19468.44
21:45:08|19468.98
21:45:09|19468.97
21:45:10|19468.97
21:45:11|19468.46
21:45:12|19468.19
21:45:13|19468.
21:45:14|19468.
21:45:15|19469.25
21:45:16|19468.93
21:45:17|19469.95
21:45:18|19470.9
21:45:19|19470.05
21:45:21|19469.87
21:45:21|19469.87
21:45:22|19469.99
21:45:23|19469.87
21:45:25|19470.24
21:45:26|19469.87
21:45:26|19469.87
21:45:27|19469.87
21:45:28|19469.87
21:45:29|19469.54
21:45:31|19469.54
21:45:31|19468.89
21:45:33|19468.95
21:45:33|19468.9
21:45:35|19468.42
21:45:35|19468.51
21:45:37|19468.14
21:45:37|19469.12
21:45:38|19468.94
21:45:39|19469.02
21:45:40|19468.53
21:45:42|19468.53
21:45:43|19469.02
21:45:43|19469.08
21:45:45|19468.36
21:45:46|19468.09
21:45:48|19468.44
21:45:49|19468.03
21:45:49|19468.28
21:45:51|19468.28
21:45:51|19470.
21:45:52|19469.82
21:45:53|19470.
21:45:54|19469.44
21:45:55|19469.62
21:45:56|19470.77
21:45:58|19470.43
21:45:59|19470.36
21:46:00|19469.59
21:46:01|19468.91
21:46:02|19469.08
21:46:03|19468.91
21:46:04|19468.08
21:46:05|19468.08
21:46:06|19468.11
21:46:07|19468.78
21:46:08|19469.51
21:46:09|19468.8
21:46:10|19469.61
21:46:11|19469.61
21:46:12|19469.37
21:46:13|19469.84
21:46:14|19469.97
21:46:16|19469.97
21:46:17|19469.97
21:46:18|19469.97
21:46:19|19470.38
21:46:21|19469.59
21:46:21|19469.61
21:46:22|19468.31
21:46:24|19468.01
21:46:24|19468.01
21:46:26|19468.03
21:46:28|19468.32
21:46:29|19468.
21:46:30|19468.01
21:46:30|19468.53
21:46:32|19468.53
21:46:33|19468.
21:46:33|19468.
21:46:34|19468.
21:46:35|19468.
21:46:36|19468.
21:46:37|19468.
21:46:38|19468.35
21:46:39|19468.01
21:46:41|19468.02
21:46:42|19468.59
21:46:42|19468.01
21:46:44|19468.01
21:46:44|19468.01
21:46:45|19468.31
21:46:47|19468.31
21:46:48|19468.62
21:46:48|19468.62
21:46:49|19468.27
21:46:50|19468.27
21:46:52|19468.77
21:46:54|19468.
21:46:55|19467.62
21:46:55|19467.31
21:46:56|19468.98
21:46:58|19468.98
21:46:59|19468.62
21:47:00|19468.37
21:47:01|19468.38
21:47:02|19468.98
21:47:03|19468.17
21:47:04|19468.98
21:47:05|19468.84
21:47:06|19468.84
21:47:07|19468.85
21:47:08|19469.35
21:47:09|19468.86
21:47:10|19468.76
21:47:11|19468.76
21:47:12|19468.31
21:47:13|19468.75
21:47:14|19468.75
21:47:15|19468.62
21:47:16|19468.
21:47:17|19468.
21:47:19|19468.85
21:47:20|19469.
21:47:20|19468.67
21:47:22|19468.77
21:47:24|19469.04
21:47:24|19469.05
21:47:26|19469.32
21:47:27|19469.81
21:47:27|19469.43
21:47:29|19469.56
21:47:29|19469.53
21:47:31|19469.98
21:47:31|19468.31
21:47:32|19469.43
21:47:33|19468.58
21:47:34|19468.95
21:47:36|19469.02
21:47:36|19469.02
21:47:37|19468.85
21:47:39|19469.
21:47:40|19469.
21:47:41|19468.99
21:47:42|19468.99
21:47:43|19468.99
21:47:44|19468.99
21:47:46|19468.61
21:47:47|19468.85
21:47:48|19468.67
21:47:49|19468.67
21:47:50|19468.67
21:47:51|19468.67
21:47:52|19469.
21:47:53|19469.43
21:47:54|19469.43
21:47:56|19469.84
21:47:57|19469.28
21:47:58|19469.2
21:47:58|19467.9
21:48:01|19468.31
21:48:01|19469.05
21:48:02|19468.94
21:48:03|19469.75
21:48:05|19469.72
21:48:06|19469.13
21:48:07|19469.82
21:48:08|19469.71
21:48:09|19469.6
21:48:10|19469.6
21:48:11|19469.24
21:48:12|19469.25
21:48:13|19469.67
21:48:14|19469.67
21:48:15|19469.67
21:48:16|19469.23
21:48:17|19469.99
21:48:18|19470.38
21:48:19|19470.48
21:48:21|19472.47
21:48:22|19472.61
21:48:22|19473.99
21:48:24|19473.07
21:48:25|19472.91
21:48:27|19472.76
21:48:28|19472.71
21:48:29|19475.52
21:48:30|19476.47
21:48:30|19476.72
21:48:31|19476.68
21:48:32|19477.59
21:48:33|19476.93
21:48:34|19477.61
21:48:35|19477.61
21:48:37|19477.86
21:48:38|19478.5
21:48:39|19477.97
21:48:40|19479.72
21:48:41|19480.2
21:48:43|19481.52
21:48:44|19483.26
21:48:45|19484.5
21:48:45|19483.
21:48:46|19482.85
21:48:48|19483.26
21:48:49|19483.3
21:48:51|19483.07
21:48:51|19483.48
21:48:52|19483.65
21:48:53|19483.06
21:48:54|19484.49
21:48:55|19483.2
21:48:56|19483.22
21:48:57|19483.43
21:48:58|19483.42
21:48:59|19484.74
21:49:00|19482.57
21:49:01|19482.7
21:49:02|19482.36
21:49:03|19482.57
21:49:04|19481.63
21:49:05|19481.66
21:49:07|19481.16
21:49:08|19481.44
21:49:09|19481.6
21:49:10|19481.63
21:49:11|19481.63
21:49:12|19481.63
21:49:13|19482.32
21:49:14|19482.32
21:49:15|19482.1
21:49:17|19483.16
21:49:17|19483.15
21:49:19|19483.
21:49:20|19483.
21:49:21|19484.82
21:49:22|19484.65
21:49:23|19485.15
21:49:24|19484.73
21:49:25|19485.17
21:49:26|19484.69
21:49:27|19484.46
21:49:28|19484.47
21:49:29|19485.6
21:49:30|19486.49
21:49:32|19486.69
21:49:32|19485.99
21:49:33|19486.69
21:49:35|19486.44
21:49:35|19486.9
21:49:36|19486.97
21:49:37|19485.81
21:49:38|19485.65
21:49:40|19485.49
21:49:40|19487.65
21:49:41|19486.9
21:49:42|19487.19
21:49:43|19486.82
21:49:45|19487.18
21:49:46|19487.16
21:49:46|19487.47
21:49:47|19487.28
21:49:48|19487.26
21:49:49|19487.01
21:49:51|19487.59
21:49:53|19487.03
21:49:53|19487.07
21:49:55|19487.08
21:49:56|19488.41
21:49:58|19487.11
21:49:59|19487.09
21:50:00|19487.
21:50:01|19488.05
21:50:02|19488.18
21:50:03|19487.89
21:50:04|19487.6
21:50:05|19487.65
21:50:05|19488.46
21:50:07|19488.19
21:50:07|19488.19
21:50:10|19488.24
21:50:10|19487.99
21:50:11|19488.88
21:50:12|19490.1
21:50:13|19490.
21:50:14|19490.43
21:50:15|19491.16
21:50:16|19492.2
21:50:17|19490.97
21:50:19|19488.47
21:50:20|19487.83
21:50:22|19488.13
21:50:22|19487.1
21:50:24|19489.5
21:50:24|19489.45
21:50:25|19489.65
21:50:26|19490.59
21:50:27|19489.67
21:50:28|19490.73
21:50:29|19489.77
21:50:31|19490.69
21:50:31|19490.69
21:50:32|19489.07
21:50:33|19490.18
21:50:34|19490.65
21:50:35|19489.89
21:50:36|19490.31
21:50:38|19490.67
21:50:38|19490.56
21:50:39|19490.8
21:50:41|19490.8
21:50:41|19490.4
21:50:43|19489.26
21:50:43|19490.07
21:50:45|19490.8
21:50:46|19491.
21:50:46|19490.56
21:50:47|19490.6
21:50:49|19490.99
21:50:50|19490.7
21:50:51|19490.7
21:50:52|19488.85
21:50:53|19488.98
21:50:53|19488.7
21:50:54|19490.37
21:50:55|19490.19
21:50:56|19489.93
21:50:57|19490.48
21:50:59|19490.48
21:51:00|19490.48
21:51:02|19490.12
21:51:03|19490.01
21:51:04|19490.34
21:51:05|19490.02
21:51:06|19490.53
21:51:07|19490.61
21:51:08|19491.59
21:51:10|19492.49
21:51:10|19491.96
21:51:12|19491.51
21:51:12|19492.76
21:51:13|19492.76
21:51:14|19492.88
21:51:16|19492.03
21:51:17|19491.59
21:51:18|19491.85
21:51:19|19491.66
21:51:20|19492.48
21:51:21|19492.32
21:51:22|19492.32
21:51:23|19492.46
21:51:24|19492.12
21:51:25|19492.51
21:51:27|19492.53
21:51:28|19492.52
21:51:28|19491.75
21:51:30|19491.5
21:51:31|19492.51
21:51:32|19492.81
21:51:33|19491.43
21:51:34|19491.99
21:51:35|19491.99
21:51:36|19492.52
21:51:37|19492.09
21:51:38|19492.06
21:51:39|19491.67
21:51:40|19490.72
21:51:41|19490.65
21:51:42|19490.65
21:51:43|19491.
21:51:44|19491.37
21:51:45|19491.37
21:51:46|19491.37
21:51:47|19491.7
21:51:48|19491.36
21:51:49|19491.36
21:51:50|19491.32
21:51:51|19490.23
21:51:52|19489.82
21:51:53|19491.69
21:51:54|19491.7
21:51:55|19491.69
21:51:56|19490.66
21:51:57|19490.54
21:51:58|19489.91
21:51:59|19490.72
21:52:01|19488.84
21:52:02|19488.98
21:52:03|19489.1
21:52:04|19490.
21:52:05|19490.
21:52:06|19490.
21:52:08|19489.98
21:52:08|19489.98
21:52:09|19490.15
21:52:11|19490.55
21:52:11|19490.55
21:52:13|19490.46
21:52:13|19491.32
21:52:14|19491.76
21:52:15|19493.
21:52:16|19492.06
21:52:18|19491.97
21:52:19|19491.95
21:52:19|19491.88
21:52:21|19491.48
21:52:21|19491.53
21:52:23|19492.99
21:52:24|19492.31
21:52:25|19492.32
21:52:26|19492.87
21:52:27|19491.98
21:52:28|19491.9
21:52:29|19491.92
21:52:31|19492.
21:52:31|19491.64
21:52:32|19491.48
21:52:33|19492.
21:52:34|19492.99
21:52:35|19492.12
21:52:36|19492.82
21:52:37|19493.
21:52:38|19493.
21:52:39|19492.2
21:52:40|19493.22
21:52:41|19493.44
21:52:42|19494.19
21:52:43|19494.97
21:52:44|19494.95
21:52:46|19494.71
21:52:46|19494.44
21:52:47|19494.32
21:52:48|19494.01
21:52:51|19494.09
21:52:51|19494.09
21:52:52|19495.
21:52:54|19495.6
21:52:56|19495.53
21:52:56|19498.4
21:52:58|19497.45
21:52:59|19496.87
21:52:59|19497.46
21:53:00|19496.26
21:53:02|19496.94
21:53:03|19496.96
21:53:04|19496.22
21:53:05|19495.6
21:53:06|19497.1
21:53:07|19496.45
21:53:08|19497.35
21:53:09|19503.38
21:53:10|19504.33
21:53:11|19506.29
21:53:12|19506.04
21:53:13|19506.47
21:53:14|19506.45
21:53:15|19506.26
21:53:16|19507.99
21:53:17|19506.68
21:53:18|19507.3
21:53:19|19507.56
21:53:20|19505.54
21:53:22|19504.35
21:53:22|19508.23
21:53:24|19508.71
21:53:25|19509.97
21:53:26|19509.71
21:53:27|19510.8
21:53:28|19510.18
21:53:30|19510.89
21:53:31|19511.54
21:53:31|19511.85
21:53:33|19511.44
21:53:33|19510.84
21:53:34|19511.45
21:53:35|19511.17
21:53:37|19510.94
21:53:38|19512.94
21:53:38|19512.8
21:53:40|19513.05
21:53:41|19517.84
21:53:42|19518.91
21:53:43|19520.
21:53:43|19521.13
21:53:44|19525.75
21:53:46|19525.47
21:53:46|19533.51
21:53:47|19533.24
21:53:49|19534.7
21:53:50|19532.58
21:53:50|19532.1
21:53:51|19532.52
21:53:53|19532.97
21:53:54|19533.07
21:53:54|19532.81
21:53:56|19533.64
21:53:58|19534.89
21:53:58|19535.39
21:53:59|19534.63
21:54:00|19536.35
21:54:01|19536.25
21:54:02|19533.98
21:54:04|19533.41
21:54:04|19534.03
21:54:05|19535.66
21:54:06|19534.83
21:54:07|19534.1
21:54:08|19532.76
21:54:10|19533.11
21:54:11|19533.02
21:54:12|19529.51
21:54:13|19528.24
21:54:14|19528.52
21:54:15|19524.54
21:54:16|19521.02
21:54:17|19521.32
21:54:18|19516.07
21:54:19|19516.53
21:54:20|19513.88
21:54:21|19511.91
21:54:22|19511.36
21:54:23|19511.1
21:54:24|19509.
21:54:26|19508.32
21:54:27|19507.35
21:54:27|19503.4
21:54:29|19501.32
21:54:30|19501.99
21:54:31|19504.67
21:54:32|19506.31
21:54:33|19508.27
21:54:34|19510.13
21:54:35|19510.86
21:54:36|19512.13
21:54:37|19511.98
21:54:38|19512.2
21:54:39|19513.26
21:54:40|19513.52
21:54:41|19513.58
21:54:42|19514.86
21:54:43|19514.94
21:54:44|19514.08
21:54:45|19515.31
21:54:46|19514.68
21:54:47|19514.
21:54:48|19515.5
21:54:49|19515.44
21:54:50|19515.05
21:54:51|19514.96
21:54:52|19514.09
21:54:53|19515.53
21:54:54|19515.25
21:54:55|19515.25
21:54:56|19515.25
21:54:58|19520.07
21:54:59|19520.98
21:55:00|19522.02
21:55:01|19522.71
21:55:02|19524.03
21:55:03|19525.82
21:55:05|19526.65
21:55:06|19526.78
21:55:07|19527.72
21:55:08|19528.49
21:55:09|19528.64
21:55:10|19528.56
21:55:12|19526.66
21:55:12|19527.52
21:55:13|19525.55
21:55:14|19525.53
21:55:15|19526.56
21:55:17|19528.21
21:55:18|19528.31
21:55:18|19528.34
21:55:19|19539.01
21:55:21|19538.45
21:55:21|19538.63
21:55:22|19539.96
21:55:24|19541.62
21:55:25|19542.96
21:55:25|19544.02
21:55:27|19547.
21:55:27|19547.17
21:55:29|19552.93
21:55:30|19553.66
21:55:30|19552.07
21:55:32|19551.35
21:55:33|19548.32
21:55:33|19544.34
21:55:34|19543.56
21:55:35|19540.85
21:55:37|19540.42
21:55:38|19539.25
21:55:39|19537.04
21:55:40|19537.85
21:55:41|19537.43
21:55:42|19538.43
21:55:43|19537.45
21:55:44|19536.99
21:55:45|19537.2
21:55:46|19535.61
21:55:47|19536.56
21:55:48|19537.55
21:55:49|19537.
21:55:50|19538.88
21:55:51|19540.32
21:55:52|19539.44
21:55:54|19537.56
21:55:54|19538.52
21:55:55|19539.
21:55:56|19537.77
21:55:58|19538.99
21:55:59|19536.2
21:56:00|19537.67
21:56:01|19538.95
21:56:03|19536.23
21:56:03|19536.87
21:56:05|19538.11
21:56:05|19538.47
21:56:07|19539.5
21:56:08|19540.2
21:56:09|19540.77
21:56:10|19540.97
21:56:11|19540.27
21:56:12|19539.13
21:56:13|19540.06
21:56:14|19539.49
21:56:15|19539.53
21:56:15|19539.11
21:56:16|19539.73
21:56:18|19537.67
21:56:19|19540.97
21:56:20|19539.56
21:56:21|19539.95
21:56:22|19540.07
21:56:22|19539.63
21:56:24|19539.63
21:56:25|19540.28
21:56:26|19540.89
21:56:27|19540.9
21:56:28|19542.
21:56:29|19541.27
21:56:30|19541.69
21:56:32|19542.81
21:56:33|19543.23
21:56:34|19545.55
21:56:35|19545.79
21:56:36|19547.72
21:56:37|19547.57
21:56:38|19547.54
21:56:39|19547.78
21:56:40|19547.78
21:56:41|19547.91
21:56:42|19547.87
21:56:43|19547.58
21:56:44|19547.57
21:56:45|19546.41
21:56:46|19546.34
21:56:47|19544.64
21:56:48|19543.35
21:56:49|19545.14
21:56:49|19546.01
21:56:50|19545.14
21:56:52|19543.7
21:56:53|19543.01
21:56:54|19543.46
21:56:54|19542.11
21:56:56|19540.28
21:56:56|19540.86
21:56:58|19542.67
21:56:58|19541.8
21:56:59|19540.83
21:57:01|19541.44
21:57:01|19540.64
21:57:03|19542.99
21:57:04|19542.55
21:57:05|19542.53
21:57:05|19541.76
21:57:07|19541.21
21:57:08|19541.41
21:57:09|19539.99
21:57:10|19540.22
21:57:11|19540.42
21:57:11|19539.41
21:57:13|19539.4
21:57:14|19538.41
21:57:15|19538.
21:57:16|19538.01
21:57:16|19538.4
21:57:18|19537.4
21:57:18|19537.9
21:57:20|19537.64
21:57:21|19537.02
21:57:22|19536.01
21:57:23|19536.02
21:57:24|19536.62
21:57:25|19535.42
21:57:27|19535.6
21:57:27|19535.01
21:57:28|19535.
21:57:30|19535.42
21:57:31|19534.58
21:57:32|19534.88
21:57:33|19533.48
21:57:34|19530.76
21:57:35|19529.8
21:57:36|19529.83
21:57:37|19526.7
21:57:38|19526.48
21:57:39|19522.46
21:57:40|19522.58
21:57:42|19527.98
21:57:43|19529.87
21:57:44|19529.92
21:57:45|19528.9
21:57:45|19529.92
21:57:47|19532.68
21:57:48|19533.77
21:57:49|19534.11
21:57:50|19533.21
21:57:51|19534.06
21:57:52|19534.06
21:57:53|19533.43
21:57:54|19533.71
21:57:55|19534.48
21:57:56|19534.48
21:57:57|19534.19
21:57:59|19535.69
21:57:59|19535.54
21:58:01|19533.76
21:58:03|19535.19
21:58:03|19535.35
21:58:05|19535.14
21:58:06|19535.14
21:58:07|19536.75
21:58:08|19539.04
21:58:09|19539.49
21:58:10|19536.69
21:58:11|19538.37
21:58:12|19538.12
21:58:13|19539.2
21:58:14|19538.35
21:58:15|19539.92
21:58:17|19539.33
21:58:17|19539.88
21:58:19|19540.82
21:58:19|19540.82
21:58:21|19540.77
21:58:21|19540.53
21:58:23|19540.83
21:58:24|19540.66
21:58:24|19538.92
21:58:26|19540.21
21:58:27|19539.51
21:58:29|19540.9
21:58:30|19541.96
21:58:31|19541.74
21:58:31|19541.27
21:58:33|19540.75
21:58:34|19540.75
21:58:35|19542.91
21:58:36|19541.75
21:58:37|19542.02
21:58:38|19542.46
21:58:39|19542.08
21:58:40|19542.6
21:58:41|19542.25
21:58:43|19543.32
21:58:43|19542.54
21:58:45|19542.94
21:58:45|19542.93
21:58:46|19542.93
21:58:47|19542.87
21:58:49|19542.87
21:58:50|19542.64
21:58:50|19542.41
21:58:51|19542.41
21:58:52|19542.01
21:58:53|19542.02
21:58:54|19539.62
21:58:56|19541.
21:58:56|19541.29
21:58:57|19542.39
21:58:59|19542.44
21:59:00|19542.98
21:59:01|19542.06
21:59:02|19542.06
21:59:03|19542.67
21:59:04|19544.15
21:59:05|19542.86
21:59:06|19541.9
21:59:07|19542.05
21:59:08|19539.44
21:59:10|19538.96
21:59:12|19538.42
21:59:12|19537.97
21:59:13|19538.33
21:59:15|19538.54
21:59:16|19537.84
21:59:17|19537.84
21:59:17|19537.84
21:59:18|19537.84
21:59:19|19537.34
21:59:20|19538.54
21:59:21|19537.34
21:59:22|19537.85
21:59:23|19539.66
21:59:24|19539.
21:59:25|19539.74
21:59:27|19541.73
21:59:28|19541.6
21:59:29|19540.91
21:59:31|19539.09
21:59:31|19540.18
21:59:32|19540.18
21:59:33|19540.19
21:59:35|19539.97
21:59:35|19539.71
21:59:36|19539.71
21:59:37|19538.95
21:59:38|19538.55
21:59:39|19538.6
21:59:41|19538.99
21:59:41|19538.99
21:59:42|19538.99
21:59:44|19540.15
21:59:44|19542.23
21:59:46|19542.32
21:59:46|19540.95
21:59:47|19540.25
21:59:49|19540.31
21:59:49|19540.47
21:59:50|19540.47
21:59:51|19540.49
21:59:52|19540.
21:59:53|19539.84
21:59:54|19539.76
21:59:55|19542.66
21:59:56|19541.59
21:59:57|19542.45
21:59:58|19542.7
21:59:59|19542.61
22:00:00|19545.91
22:00:01|19557.03
22:00:02|19560.31
22:00:03|19569.19
22:00:04|19570.24
22:00:05|19574.73
22:00:07|19574.79
22:00:07|19575.6
22:00:08|19566.02
22:00:09|19560.93
22:00:11|19560.93
22:00:11|19561.44
22:00:12|19557.55
22:00:14|19551.7
22:00:15|19542.54
22:00:16|19543.82
22:00:17|19544.79
22:00:18|19550.92
22:00:19|19555.97
22:00:20|19560.86
22:00:21|19558.78
22:00:22|19558.83
22:00:23|19562.91
22:00:24|19559.14
22:00:25|19551.97
22:00:26|19555.29
22:00:27|19563.56
22:00:28|19564.2
22:00:30|19573.5
22:00:31|19582.39
22:00:32|19583.91
22:00:33|19586.55
22:00:34|19598.88
22:00:34|19604.66
22:00:36|19620.8
22:00:37|19619.95
22:00:38|19624.81
22:00:38|19628.18
22:00:40|19634.13
22:00:41|19641.58
22:00:42|19642.94
22:00:43|19628.57
22:00:44|19628.7
22:00:45|19620.05
22:00:45|19617.29
22:00:47|19617.71
22:00:48|19609.96
22:00:49|19616.82
22:00:50|19615.75
22:00:51|19614.29
22:00:52|19604.15
22:00:53|19598.1
22:00:54|19598.46
22:00:55|19596.3
22:00:56|19603.01
22:00:57|19611.31
22:00:58|19615.54
22:00:59|19614.42
22:01:00|19607.22
22:01:01|19602.23
22:01:02|19622.85
22:01:04|19622.22
22:01:05|19632.64
22:01:05|19631.22
22:01:07|19640.
22:01:07|19644.05
22:01:09|19638.08
22:01:09|19646.76
22:01:11|19645.75
22:01:12|19650.76
22:01:13|19643.81
22:01:14|19644.71
22:01:16|19638.2
22:01:17|19648.62
22:01:18|19636.01
22:01:19|19634.35
22:01:20|19629.78
22:01:21|19630.54
22:01:22|19627.85
22:01:23|19625.26
22:01:25|19627.18
22:01:25|19634.07
22:01:26|19628.4
22:01:27|19633.08
22:01:28|19626.83
22:01:30|19635.86
22:01:31|19634.78
22:01:33|19627.42
22:01:33|19639.18
22:01:34|19633.61
22:01:35|19627.78
22:01:36|19638.48
22:01:37|19637.53
22:01:38|19633.92
22:01:39|19629.24
22:01:41|19639.51
22:01:42|19634.4
22:01:43|19629.12
22:01:44|19625.5
22:01:45|19628.42
22:01:46|19625.29
22:01:47|19617.9
22:01:48|19618.3
22:01:49|19618.65
22:01:50|19614.01
22:01:51|19614.25
22:01:52|19613.51
22:01:53|19611.1
22:01:55|19609.14
22:01:55|19619.84
22:01:56|19616.19
22:01:57|19615.42
22:01:58|19615.14
22:01:59|19610.4
22:02:00|19609.5
22:02:01|19611.89
22:02:02|19612.59
22:02:05|19616.
22:02:05|19615.23
22:02:06|19612.73
22:02:07|19617.44
22:02:08|19617.33
22:02:09|19610.64
22:02:10|19608.62
22:02:11|19610.34
22:02:12|19609.21
22:02:13|19609.6
22:02:14|19603.74
22:02:15|19600.28
22:02:17|19599.32
22:02:17|19598.08
22:02:19|19599.08
22:02:20|19594.
22:02:21|19593.08
22:02:22|19597.89
22:02:22|19595.57
22:02:24|19598.51
22:02:25|19598.2
22:02:27|19591.03
22:02:27|19592.49
22:02:28|19592.26
22:02:29|19595.32
22:02:30|19597.4
22:02:32|19596.84
22:02:33|19593.63
22:02:34|19594.33
22:02:35|19589.5
22:02:36|19586.18
22:02:37|19584.27
22:02:38|19583.7
22:02:39|19575.32
22:02:40|19572.88
22:02:42|19572.66
22:02:42|19570.32
22:02:44|19567.46
22:02:45|19575.66
22:02:45|19575.54
22:02:47|19578.86
22:02:48|19576.4
22:02:49|19578.79
22:02:50|19579.85
22:02:51|19577.4
22:02:52|19576.69
22:02:53|19574.84
22:02:54|19568.63
22:02:55|19569.81
22:02:56|19573.77
22:02:57|19571.99
22:02:58|19570.75
22:02:59|19569.93
22:03:00|19576.9
22:03:01|19571.33
22:03:02|19575.62
22:03:03|19579.85
22:03:04|19580.3
22:03:05|19580.95
22:03:07|19590.32
22:03:08|19594.21
22:03:08|19599.67
22:03:10|19602.29
22:03:12|19616.27
22:03:12|19612.87
22:03:13|19618.66
22:03:14|19617.02
22:03:15|19615.52
22:03:16|19608.55
22:03:18|19607.25
22:03:18|19607.17
22:03:19|19611.96
22:03:21|19609.01
22:03:23|19601.51
22:03:23|19597.7
22:03:25|19596.36
22:03:25|19595.99
22:03:26|19598.93
22:03:28|19599.68
22:03:29|19601.23
22:03:29|19601.22
22:03:30|19598.
22:03:31|19599.49
22:03:33|19604.94
22:03:34|19605.29
22:03:34|19602.54
22:03:36|19600.7
22:03:37|19600.96
22:03:37|19600.77
22:03:38|19600.13
22:03:40|19598.66
22:03:40|19597.01
22:03:42|19601.68
22:03:44|19600.21
22:03:44|19604.3
22:03:46|19603.23
22:03:47|19603.94
22:03:48|19599.5
22:03:50|19603.56
22:03:50|19605.72
22:03:51|19601.65
22:03:52|19602.45
22:03:54|19600.25
22:03:54|19600.18
22:03:55|19600.71
22:03:56|19603.54
22:03:57|19609.82
22:03:58|19607.83
22:04:00|19606.15
22:04:01|19602.13
22:04:01|19601.53
22:04:03|19601.06
22:04:04|19592.95
22:04:05|19597.41
22:04:07|19600.5
22:04:07|19598.25
22:04:08|19596.15
22:04:10|19603.96
22:04:11|19606.51
22:04:12|19606.39
22:04:13|19607.01
22:04:14|19606.55
22:04:15|19603.35
22:04:16|19603.97
22:04:17|19599.68
22:04:18|19599.05
22:04:20|19597.66
22:04:22|19597.88
22:04:22|19599.84
22:04:23|19599.65
22:04:24|19600.21
22:04:26|19600.66
22:04:27|19603.06
22:04:28|19605.93
22:04:29|19606.11
22:04:30|19610.
22:04:31|19607.82
22:04:32|19606.
22:04:34|19605.54
22:04:34|19606.38
22:04:35|19606.76
22:04:36|19607.29
22:04:37|19607.47
22:04:38|19609.99
22:04:39|19611.88
22:04:40|19613.03
22:04:41|19612.87
22:04:42|19609.79
22:04:43|19608.11
22:04:44|19608.95
22:04:45|19608.23
22:04:46|19608.5
22:04:47|19607.3
22:04:48|19602.32
22:04:49|19600.88
22:04:50|19601.8
22:04:51|19602.04
22:04:52|19603.8
22:04:53|19606.02
22:04:54|19605.18
22:04:55|19603.5
22:04:56|19603.56
22:04:57|19603.49
22:04:58|19603.47
22:04:59|19603.18
22:05:00|19606.48
22:05:01|19604.17
22:05:02|19604.01
22:05:04|19605.
22:05:06|19605.85
22:05:07|19611.07
22:05:08|19618.73
22:05:09|19622.16
22:05:10|19623.14
22:05:11|19626.55
22:05:12|19627.86
22:05:14|19629.99
22:05:15|19625.48
22:05:16|19627.79
22:05:16|19625.01
22:05:17|19626.34
22:05:18|19626.31
22:05:19|19627.03
22:05:20|19624.65
22:05:21|19627.04
22:05:22|19628.28
22:05:23|19618.64
22:05:24|19617.06
22:05:25|19610.47
22:05:27|19615.72
22:05:28|19614.59
22:05:29|19611.87
22:05:30|19610.1
22:05:31|19609.17
22:05:32|19614.51
22:05:33|19613.81
22:05:35|19609.65
22:05:36|19612.32
22:05:38|19612.21
22:05:38|19610.01
22:05:39|19609.
22:05:40|19610.83
22:05:41|19612.51
22:05:42|19611.2
22:05:43|19613.41
22:05:45|19611.21
22:05:46|19609.96
22:05:47|19607.72
22:05:48|19607.66
22:05:48|19608.12
22:05:50|19607.33
22:05:51|19610.14
22:05:52|19610.
22:05:54|19607.46
22:05:54|19608.63
22:05:55|19609.4
22:05:56|19611.24
22:05:57|19605.95
22:05:58|19619.47
22:05:59|19613.08
22:06:00|19615.46
22:06:01|19620.19
22:06:02|19622.78
22:06:03|19623.03
22:06:04|19632.16
22:06:06|19626.35
22:06:07|19623.51
22:06:08|19623.28
22:06:10|19624.8
22:06:10|19628.6
22:06:11|19633.85
22:06:13|19632.33
22:06:14|19629.34
22:06:15|19629.58
22:06:16|19627.27
22:06:18|19624.76
22:06:19|19625.69
22:06:19|19624.09
22:06:21|19625.64
22:06:23|19623.69
22:06:23|19621.69
22:06:24|19620.71
22:06:25|19617.99
22:06:27|19619.09
22:06:27|19620.75
22:06:28|19620.11
22:06:29|19622.4
22:06:30|19616.51
22:06:31|19613.5
22:06:32|19612.49
22:06:33|19611.67
22:06:35|19611.5
22:06:36|19610.33
22:06:37|19611.71
22:06:38|19611.18
22:06:38|19611.75
22:06:40|19609.19
22:06:40|19609.16
22:06:42|19613.57
22:06:43|19613.39
22:06:44|19614.01
22:06:45|19613.51
22:06:46|19612.29
22:06:47|19606.39
22:06:48|19606.19
22:06:49|19605.92
22:06:50|19605.45
22:06:51|19605.53
22:06:52|19604.68
22:06:53|19606.28
22:06:54|19607.95
22:06:55|19613.98
22:06:56|19608.16
22:06:57|19610.
22:06:58|19608.74
22:06:58|19605.98
22:07:00|19606.17
22:07:01|19606.47
22:07:01|19605.41
22:07:03|19605.17
22:07:04|19603.26
22:07:04|19603.92
22:07:06|19604.05
22:07:08|19604.35
22:07:08|19606.19
22:07:10|19605.22
22:07:11|19605.77
22:07:12|19603.17
22:07:13|19603.19
22:07:14|19604.01
22:07:15|19605.47
22:07:16|19605.06
22:07:17|19605.35
22:07:18|19606.99
22:07:19|19606.22
22:07:20|19604.65
22:07:21|19603.06
22:07:22|19602.93
22:07:23|19605.83
22:07:24|19606.
22:07:25|19605.69
22:07:27|19607.12
22:07:28|19605.
22:07:29|19612.46
22:07:30|19611.78
22:07:31|19612.98
22:07:32|19609.69
22:07:33|19611.5
22:07:34|19607.46
22:07:35|19608.94
22:07:37|19609.12
22:07:38|19609.
22:07:39|19608.
22:07:40|19607.28
22:07:41|19609.14
22:07:42|19608.49
22:07:43|19606.55
22:07:44|19612.41
22:07:45|19608.09
22:07:46|19610.
22:07:47|19607.48
22:07:48|19606.91
22:07:49|19608.
22:07:50|19605.68
22:07:51|19608.05
22:07:52|19608.02
22:07:53|19608.25
22:07:54|19606.41
22:07:55|19605.
22:07:56|19606.42
22:07:57|19608.86
22:07:58|19606.7
22:07:59|19606.37
22:08:00|19606.14
22:08:01|19606.32
22:08:02|19606.32
22:08:03|19608.14
22:08:04|19609.91
22:08:05|19610.9
22:08:06|19609.77
22:08:08|19609.29
22:08:09|19609.37
22:08:10|19609.62
22:08:11|19609.51
22:08:13|19609.01
22:08:14|19609.62
22:08:15|19606.32
22:08:15|19608.87
22:08:16|19606.56
22:08:19|19605.42
22:08:20|19606.
22:08:20|19604.55
22:08:21|19606.8
22:08:22|19606.66
22:08:23|19604.72
22:08:24|19605.44
22:08:25|19607.66
22:08:26|19606.04
22:08:27|19607.64
22:08:28|19607.81
22:08:29|19611.62
22:08:31|19610.17
22:08:31|19610.82
22:08:32|19611.23
22:08:33|19613.4
22:08:34|19612.63
22:08:36|19610.65
22:08:37|19610.8
22:08:38|19610.76
22:08:39|19610.32
22:08:40|19609.34
22:08:41|19610.96
22:08:42|19608.47
22:08:43|19607.48
22:08:44|19607.14
22:08:45|19607.9
22:08:46|19606.88
22:08:47|19605.
22:08:48|19605.
22:08:49|19605.72
22:08:50|19605.19
22:08:51|19605.93
22:08:52|19605.69
22:08:53|19608.
22:08:54|19602.
22:08:56|19606.93
22:08:56|19606.33
22:08:57|19604.2
22:08:58|19602.59
22:08:59|19602.61
22:09:00|19602.26
22:09:01|19602.25
22:09:02|19600.76
22:09:03|19598.19
22:09:04|19597.35
22:09:05|19599.02
22:09:07|19599.6
22:09:08|19600.18
22:09:09|19597.85
22:09:11|19592.57
22:09:12|19589.51
22:09:13|19588.97
22:09:13|19586.3
22:09:14|19587.94
22:09:15|19586.67
22:09:17|19586.44
22:09:18|19587.54
22:09:18|19593.8
22:09:20|19596.
22:09:20|19594.99
22:09:21|19594.2
22:09:23|19593.68
22:09:24|19594.14
22:09:24|19593.57
22:09:25|19596.55
22:09:27|19598.84
22:09:28|19600.37
22:09:28|19596.98
22:09:29|19599.53
22:09:30|19602.05
22:09:32|19604.16
22:09:32|19603.72
22:09:34|19604.22
22:09:35|19604.89
22:09:35|19607.33
22:09:36|19605.34
22:09:38|19606.63
22:09:40|19607.99
22:09:42|19605.94
22:09:42|19604.08
22:09:43|19602.26
22:09:44|19599.99
22:09:45|19600.58
22:09:47|19600.97
22:09:48|19604.12
22:09:48|19605.02
22:09:49|19608.3
22:09:50|19605.7
22:09:52|19604.94
22:09:52|19605.76
22:09:54|19607.01
22:09:55|19607.15
22:09:57|19606.4
22:09:58|19607.34
22:09:58|19608.01
22:10:00|19612.01
22:10:00|19613.18
22:10:01|19611.16
22:10:03|19616.81
22:10:04|19621.61
22:10:04|19623.28
22:10:05|19622.08
22:10:07|19622.75
22:10:08|19620.39
22:10:09|19623.73
22:10:10|19623.97
22:10:11|19624.9
22:10:12|19624.57
22:10:13|19624.95
22:10:14|19623.27
22:10:15|19620.9
22:10:17|19628.07
22:10:18|19626.28
22:10:19|19623.68
22:10:20|19623.57
22:10:22|19624.98
22:10:23|19624.35
22:10:24|19624.
22:10:25|19623.48
22:10:26|19623.09
22:10:27|19625.36
22:10:28|19619.59
22:10:28|19622.17
22:10:30|19623.8
22:10:31|19620.58
22:10:32|19618.4
22:10:33|19614.54
22:10:34|19614.82
22:10:34|19614.05
22:10:36|19613.88
22:10:36|19614.
22:10:37|19610.09
22:10:39|19610.5
22:10:40|19610.54
22:10:42|19608.79
22:10:42|19608.7
22:10:44|19606.86
22:10:45|19609.
22:10:46|19608.33
22:10:48|19611.11
22:10:48|19612.81
22:10:49|19613.02
22:10:50|19612.92
22:10:52|19612.36
22:10:53|19613.08
22:10:54|19614.2
22:10:55|19613.03
22:10:56|19612.19
22:10:57|19611.59
22:10:58|19611.36
22:10:58|19610.68
22:11:01|19610.99
22:11:01|19611.04
22:11:02|19610.
22:11:03|19609.9
22:11:05|19608.
22:11:06|19608.36
22:11:06|19608.15
22:11:08|19608.15
22:11:08|19609.65
22:11:10|19608.8
22:11:12|19607.85
22:11:12|19607.93
22:11:13|19606.82
22:11:14|19605.82
22:11:15|19606.89
22:11:16|19610.41
22:11:18|19605.88
22:11:19|19604.93
22:11:20|19605.3
22:11:21|19605.64
22:11:22|19604.55
22:11:23|19603.57
22:11:24|19603.58
22:11:25|19597.09
22:11:26|19597.26
22:11:27|19597.17
22:11:28|19596.5
22:11:29|19599.72
22:11:30|19599.96
22:11:31|19602.81
22:11:32|19605.23
22:11:33|19603.64
22:11:34|19605.22
22:11:35|19605.55
22:11:37|19605.21
22:11:37|19605.91
22:11:39|19604.77
22:11:41|19604.75
22:11:42|19600.34
22:11:43|19599.53
22:11:44|19596.82
22:11:44|19596.22
22:11:45|19600.53
22:11:46|19601.73
22:11:47|19601.58
22:11:48|19600.59
22:11:50|19601.42
22:11:51|19599.23
22:11:52|19600.91
22:11:53|19599.95
22:11:54|19600.52
22:11:55|19600.94
22:11:56|19602.
22:11:57|19602.57
22:11:58|19603.28
22:11:59|19602.44
22:12:01|19603.67
22:12:01|19603.99
22:12:02|19603.11
22:12:04|19602.48
22:12:05|19603.92
22:12:06|19602.26
22:12:07|19601.22
22:12:08|19605.57
22:12:09|19603.31
22:12:10|19604.54
22:12:11|19605.72
22:12:12|19604.98
22:12:13|19603.1
22:12:14|19603.84
22:12:16|19604.81
22:12:17|19604.42
22:12:17|19604.09
22:12:19|19604.92
22:12:20|19604.12
22:12:21|19604.23
22:12:22|19600.83
22:12:23|19599.01
22:12:24|19596.78
22:12:25|19597.77
22:12:26|19598.56
22:12:26|19597.28
22:12:28|19598.1
22:12:29|19601.
22:12:30|19602.75
22:12:31|19601.34
22:12:32|19603.37
22:12:33|19602.4
22:12:34|19605.
22:12:35|19601.01
22:12:36|19601.05
22:12:37|19600.7
22:12:38|19603.47
22:12:38|19602.03
22:12:40|19601.65
22:12:41|19600.44
22:12:42|19600.89
22:12:42|19599.39
22:12:44|19599.74
22:12:45|19598.62
22:12:46|19597.8
22:12:46|19595.96
22:12:48|19596.15
22:12:49|19596.7
22:12:50|19599.61
22:12:51|19598.51
22:12:52|19598.33
22:12:53|19598.66
22:12:54|19599.63
22:12:55|19598.01
22:12:56|19598.68
22:12:57|19598.
22:12:58|19598.34
22:12:58|19598.01
22:13:00|19596.64
22:13:01|19597.24
22:13:02|19597.65
22:13:03|19597.74
22:13:04|19599.
22:13:06|19597.08
22:13:07|19597.62
22:13:08|19597.35
22:13:08|19597.
22:13:10|19596.69
22:13:11|19597.77
22:13:12|19596.6
22:13:12|19597.7
22:13:15|19592.72
22:13:16|19592.78
22:13:17|19593.06
22:13:18|19593.06
22:13:19|19591.37
22:13:20|19589.47
22:13:21|19589.85
22:13:22|19589.49
22:13:23|19588.01
22:13:24|19588.96
22:13:25|19589.31
22:13:26|19588.15
22:13:27|19589.2
22:13:28|19588.58
22:13:29|19587.93
22:13:30|19587.23
22:13:31|19590.14
22:13:32|19589.21
22:13:33|19587.78
22:13:34|19586.34
22:13:35|19585.
22:13:37|19585.33
22:13:37|19586.
22:13:39|19586.52
22:13:39|19585.94
22:13:41|19584.
22:13:42|19584.83
22:13:42|19584.88
22:13:43|19584.7
22:13:44|19586.69
22:13:46|19586.55
22:13:46|19584.98
22:13:47|19585.
22:13:49|19584.05
22:13:49|19583.16
22:13:51|19583.8
22:13:52|19580.04
22:13:53|19577.27
22:13:54|19582.94
22:13:54|19580.95
22:13:56|19581.57
22:13:57|19582.35
22:13:58|19582.42
22:13:59|19582.07
22:14:00|19581.06
22:14:01|19585.08
22:14:02|19584.44
22:14:03|19584.76
22:14:04|19585.16
22:14:05|19585.75
22:14:06|19589.64
22:14:08|19591.54
22:14:09|19593.76
22:14:10|19597.46
22:14:11|19597.56
22:14:12|19596.73
22:14:13|19595.65
22:14:14|19593.36
22:14:16|19591.86
22:14:17|19590.98
22:14:17|19588.35
22:14:19|19586.06
22:14:20|19588.11
22:14:20|19589.69
22:14:22|19587.28
22:14:22|19587.71
22:14:23|19590.98
22:14:25|19590.74
22:14:26|19590.75
22:14:27|19590.87
22:14:28|19590.71
22:14:29|19590.28
22:14:29|19589.53
22:14:31|19590.21
22:14:31|19588.65
22:14:33|19589.71
22:14:35|19588.6
22:14:35|19588.8
22:14:37|19589.95
22:14:37|19591.
22:14:39|19590.75
22:14:40|19589.62
22:14:41|19589.34
22:14:42|19589.08
22:14:44|19588.72
22:14:44|19588.15
22:14:45|19590.64
22:14:46|19592.22
22:14:47|19591.25
22:14:48|19590.48
22:14:49|19591.34
22:14:50|19590.95
22:14:52|19590.
22:14:52|19591.1
22:14:53|19590.9
22:14:54|19590.14
22:14:55|19589.17
22:14:56|19588.7
22:14:58|19590.31
22:14:59|19589.56
22:15:00|19589.41
22:15:01|19592.08
22:15:02|19596.99
22:15:03|19601.81
22:15:04|19602.92
22:15:05|19604.25
22:15:06|19605.75
22:15:07|19601.33
22:15:08|19600.62
22:15:09|19600.24
22:15:10|19598.53
22:15:11|19599.25
22:15:13|19600.31
22:15:14|19599.97
22:15:14|19600.36
22:15:15|19599.
22:15:16|19601.02
22:15:17|19599.56
22:15:19|19600.53
22:15:19|19602.64
22:15:21|19602.97
22:15:23|19601.56
22:15:24|19601.27
22:15:24|19601.27
22:15:27|19598.73
22:15:27|19599.05
22:15:29|19597.39
22:15:29|19599.7
22:15:30|19600.49
22:15:31|19599.99
22:15:33|19601.68
22:15:33|19601.78
22:15:34|19600.6
22:15:35|19606.32
22:15:37|19603.7
22:15:37|19604.99
22:15:38|19605.03
22:15:39|19603.36
22:15:40|19604.83
22:15:41|19596.56
22:15:43|19592.06
22:15:44|19594.28
22:15:45|19595.15
22:15:46|19593.83
22:15:47|19594.68
22:15:48|19595.01
22:15:49|19594.12
22:15:49|19592.68
22:15:51|19592.82
22:15:52|19594.26
22:15:53|19595.43
22:15:54|19595.35
22:15:55|19595.35
22:15:56|19595.74
22:15:57|19596.23
22:15:57|19597.4
22:15:59|19596.82
22:16:00|19596.18
22:16:01|19597.89
22:16:02|19596.88
22:16:03|19596.84
22:16:05|19595.65
22:16:06|19595.15
22:16:07|19596.
22:16:07|19595.88
22:16:08|19595.53
22:16:10|19595.04
22:16:10|19594.69
22:16:12|19595.6
22:16:13|19595.19
22:16:14|19595.22
22:16:15|19591.07
22:16:15|19591.59
22:16:18|19591.2
22:16:19|19590.63
22:16:20|19590.7
22:16:21|19591.57
22:16:22|19591.27
22:16:23|19591.27
22:16:24|19589.41
22:16:25|19588.24
22:16:26|19589.42
22:16:27|19589.96
22:16:28|19589.81
22:16:29|19590.
22:16:30|19586.3
22:16:31|19586.6
22:16:32|19585.47
22:16:33|19586.96
22:16:34|19586.56
22:16:35|19581.93
22:16:36|19581.9
22:16:37|19583.
22:16:38|19583.39
22:16:39|19583.33
22:16:40|19583.68
22:16:41|19582.24
22:16:42|19580.88
22:16:43|19579.95
22:16:44|19582.29
22:16:45|19579.07
22:16:46|19579.02
22:16:47|19575.84
22:16:48|19577.23
22:16:49|19577.96
22:16:50|19576.72
22:16:51|19576.88
22:16:52|19576.88
22:16:53|19574.92
22:16:54|19574.89
22:16:55|19573.46
22:16:56|19573.48
22:16:57|19573.82
22:16:58|19573.46
22:16:59|19574.89
22:17:00|19574.78
22:17:01|19574.75
22:17:02|19574.52
22:17:03|19576.12
22:17:04|19573.37
22:17:06|19573.23
22:17:06|19573.23
22:17:08|19573.26
22:17:08|19571.14
22:17:10|19572.17
22:17:10|19573.86
22:17:12|19574.91
22:17:12|19574.19
22:17:14|19573.93
22:17:15|19574.35
22:17:16|19575.
22:17:17|19573.02
22:17:18|19573.9
22:17:19|19574.92
22:17:21|19575.08
22:17:22|19575.73
22:17:23|19575.
22:17:23|19572.14
22:17:25|19572.97
22:17:26|19573.8
22:17:26|19576.85
22:17:27|19577.46
22:17:29|19578.34
22:17:30|19577.
22:17:31|19577.36
22:17:32|19578.94
22:17:32|19577.94
22:17:34|19570.67
22:17:34|19571.74
22:17:36|19570.01
22:17:37|19572.36
22:17:38|19571.48
22:17:38|19570.
22:17:40|19567.99
22:17:40|19569.
22:17:42|19567.23
22:17:42|19567.45
22:17:43|19567.15
22:17:45|19567.37
22:17:45|19566.42
22:17:46|19566.52
22:17:47|19567.65
22:17:49|19566.65
22:17:49|19568.
22:17:51|19568.
22:17:51|19567.78
22:17:53|19569.74
22:17:54|19564.9
22:17:54|19565.49
22:17:55|19562.
22:17:57|19563.01
22:17:58|19562.1
22:17:58|19563.2
22:17:59|19561.7
22:18:00|19560.57
22:18:02|19563.39
22:18:03|19563.45
22:18:04|19563.37
22:18:05|19561.75
22:18:07|19560.88
22:18:07|19561.32
22:18:08|19561.19
22:18:09|19560.95
22:18:12|19565.85
22:18:12|19566.5
22:18:13|19566.91
22:18:14|19567.45
22:18:15|19571.4
22:18:16|19571.71
22:18:17|19570.54
22:18:19|19569.4
22:18:20|19569.85
22:18:21|19572.
22:18:22|19572.09
22:18:23|19572.09
22:18:24|19571.58
22:18:25|19577.53
22:18:26|19574.89
22:18:27|19572.86
22:18:28|19573.69
22:18:29|19573.86
22:18:30|19575.73
22:18:31|19574.17
22:18:32|19574.95
22:18:33|19573.95
22:18:34|19573.83
22:18:35|19573.8
22:18:36|19577.
22:18:37|19578.08
22:18:38|19582.27
22:18:39|19580.31
22:18:40|19580.72
22:18:41|19580.27
22:18:42|19582.64
22:18:43|19579.79
22:18:44|19580.4
22:18:45|19581.93
22:18:46|19580.44
22:18:47|19580.46
22:18:48|19580.01
22:18:49|19581.37
22:18:50|19580.5
22:18:51|19582.78
22:18:52|19582.78
22:18:53|19582.25
22:18:54|19583.57
22:18:55|19583.45
22:18:56|19583.42
22:18:57|19583.72
22:18:58|19580.87
22:18:59|19581.76
22:19:00|19581.48
22:19:01|19582.6
22:19:02|19586.31
22:19:03|19586.59
22:19:04|19586.83
22:19:06|19585.34
22:19:08|19584.3
22:19:08|19585.31
22:19:09|19588.39
22:19:10|19586.47
22:19:11|19587.57
22:19:12|19586.98
22:19:14|19588.03
22:19:15|19588.16
22:19:15|19585.07
22:19:16|19584.46
22:19:18|19585.97
22:19:19|19585.66
22:19:19|19583.97
22:19:20|19583.07
22:19:23|19585.24
22:19:23|19586.38
22:19:24|19583.51
22:19:25|19584.23
22:19:27|19583.42
22:19:27|19579.14
22:19:28|19581.27
22:19:29|19580.62
22:19:30|19580.81
22:19:32|19580.91
22:19:33|19581.
22:19:33|19580.03
22:19:34|19580.12
22:19:35|19581.27
22:19:36|19579.03
22:19:37|19579.9
22:19:38|19576.38
22:19:39|19576.29
22:19:40|19576.25
22:19:41|19576.72
22:19:42|19576.65
22:19:43|19576.55
22:19:44|19570.27
22:19:45|19572.86
22:19:47|19572.45
22:19:47|19572.66
22:19:48|19572.81
22:19:49|19572.18
22:19:50|19572.22
22:19:52|19573.03
22:19:52|19571.73
22:19:53|19571.72
22:19:54|19571.33
22:19:55|19572.
22:19:56|19572.09
22:19:58|19573.39
22:19:59|19572.47
22:20:00|19573.68
22:20:00|19574.17
22:20:02|19574.33
22:20:02|19574.78
22:20:04|19577.01
22:20:05|19575.72
22:20:06|19576.6
22:20:08|19576.92
22:20:09|19577.48
22:20:10|19575.76
22:20:10|19579.09
22:20:11|19577.57
22:20:12|19578.24
22:20:13|19579.
22:20:15|19578.29
22:20:15|19579.26
22:20:16|19577.73
22:20:17|19575.65
22:20:18|19576.36
22:20:19|19575.88
22:20:20|19576.68
22:20:21|19578.
22:20:22|19577.15
22:20:23|19576.62
22:20:24|19576.96
22:20:26|19575.75
22:20:27|19574.69
22:20:28|19576.2
22:20:29|19576.2
22:20:30|19576.63
22:20:32|19574.18
22:20:33|19574.
22:20:33|19574.
22:20:34|19573.77
22:20:35|19575.48
22:20:36|19572.93
22:20:38|19573.13
22:20:39|19573.04
22:20:40|19572.87
22:20:40|19573.53
22:20:41|19573.54
22:20:42|19573.85
22:20:43|19573.63
22:20:45|19572.8
22:20:46|19572.98
22:20:47|19572.65
22:20:47|19572.72
22:20:50|19571.24
22:20:50|19572.43
22:20:51|19571.2
22:20:52|19571.66
22:20:53|19570.09
22:20:54|19569.44
22:20:55|19569.
22:20:56|19570.53
22:20:57|19570.21
22:20:58|19571.08
22:20:59|19570.33
22:21:01|19570.6
22:21:02|19570.49
22:21:02|19569.36
22:21:04|19571.73
22:21:04|19568.47
22:21:06|19571.
22:21:08|19570.48
22:21:08|19570.41
22:21:09|19574.7
22:21:10|19574.
22:21:11|19576.06
22:21:12|19574.03
22:21:13|19574.19
22:21:14|19574.73
22:21:15|19575.46
22:21:16|19578.87
22:21:17|19579.69
22:21:18|19577.67
22:21:20|19576.56
22:21:20|19580.24
22:21:22|19580.62
22:21:23|19578.33
22:21:23|19578.11
22:21:26|19581.65
22:21:26|19580.
22:21:28|19580.7
22:21:28|19581.29
22:21:29|19582.01
22:21:31|19580.26
22:21:32|19581.23
22:21:33|19587.42
22:21:34|19587.87
22:21:35|19588.41
22:21:36|19588.09
22:21:37|19588.93
22:21:38|19589.64
22:21:39|19592.83
22:21:39|19595.08
22:21:40|19592.83
22:21:41|19595.37
22:21:43|19595.38
22:21:44|19596.48
22:21:44|19595.39
22:21:46|19596.32
22:21:47|19592.62
22:21:48|19593.
22:21:49|19591.74
22:21:49|19591.27
22:21:51|19595.09
22:21:52|19594.74
22:21:52|19595.06
22:21:54|19595.29
22:21:55|19596.75
22:21:55|19590.62
22:21:56|19591.88
22:21:58|19589.82
22:21:58|19590.
22:22:00|19589.
22:22:01|19586.41
22:22:02|19587.1
22:22:03|19585.07
22:22:04|19585.79
22:22:05|19585.39
22:22:05|19585.85
22:22:06|19588.31
22:22:08|19588.74
22:22:09|19588.89
22:22:10|19588.1
22:22:10|19591.59
22:22:12|19592.35
22:22:13|19591.79
22:22:14|19592.55
22:22:15|19592.54
22:22:16|19593.69
22:22:17|19594.68
22:22:17|19593.6
22:22:19|19594.79
22:22:20|19601.64
22:22:21|19601.76
22:22:21|19612.9
22:22:24|19608.74
22:22:25|19608.34
22:22:25|19609.98
22:22:27|19609.32
22:22:27|19607.14
22:22:29|19607.31
22:22:29|19608.1
22:22:30|19606.47
22:22:32|19604.24
22:22:32|19604.54
22:22:33|19604.06
22:22:34|19604.05
22:22:35|19603.29
22:22:36|19606.68
22:22:37|19605.
22:22:38|19604.08
22:22:39|19604.24
22:22:40|19605.99
22:22:42|19603.06
22:22:43|19604.9
22:22:43|19601.89
22:22:45|19602.26
22:22:46|19600.13
22:22:47|19602.65
22:22:48|19602.02
22:22:49|19601.28
22:22:50|19601.8
22:22:51|19601.93
22:22:52|19601.94
22:22:53|19587.86
22:22:54|19591.36
22:22:55|19592.31
22:22:56|19593.46
22:22:57|19594.23
22:22:58|19594.03
22:22:59|19595.85
22:22:59|19596.19
22:23:01|19597.51
22:23:03|19596.56
22:23:04|19594.81
22:23:04|19595.58
22:23:06|19594.55
22:23:06|19592.83
22:23:07|19592.45
22:23:09|19591.54
22:23:10|19588.94
22:23:11|19589.88
22:23:12|19591.
22:23:13|19590.59
22:23:14|19590.57
22:23:15|19589.34
22:23:16|19589.06
22:23:17|19587.
22:23:19|19588.83
22:23:19|19588.99
22:23:20|19588.78
22:23:21|19588.68
22:23:22|19589.23
22:23:24|19588.87
22:23:24|19587.76
22:23:25|19588.47
22:23:27|19588.95
22:23:28|19589.38
22:23:29|19590.03
22:23:30|19589.91
22:23:31|19588.55
22:23:32|19594.44
22:23:33|19593.01
22:23:34|19593.61
22:23:35|19592.35
22:23:36|19591.19
22:23:37|19591.
22:23:39|19586.
22:23:40|19582.98
22:23:40|19581.99
22:23:42|19582.11
22:23:43|19581.35
22:23:43|19579.77
22:23:45|19580.38
22:23:46|19580.41
22:23:48|19581.03
22:23:49|19583.73
22:23:49|19584.67
22:23:51|19584.25
22:23:51|19583.26
22:23:52|19585.
22:23:54|19582.94
22:23:54|19583.94
22:23:55|19583.94
22:23:56|19583.08
22:23:57|19584.75
22:23:59|19587.54
22:23:59|19587.95
22:24:01|19587.32
22:24:01|19587.87
22:24:02|19587.89
22:24:03|19584.86
22:24:05|19584.8
22:24:05|19584.02
22:24:06|19584.02
22:24:08|19583.48
22:24:09|19583.12
22:24:10|19583.36
22:24:11|19581.62
22:24:12|19580.79
22:24:13|19580.2
22:24:14|19580.21
22:24:15|19578.25
22:24:16|19579.8
22:24:17|19580.91
22:24:18|19579.85
22:24:19|19579.85
22:24:20|19580.01
22:24:21|19580.1
22:24:22|19580.1
22:24:23|19580.68
22:24:24|19581.53
22:24:25|19581.88
22:24:26|19581.73
22:24:27|19580.7
22:24:29|19582.07
22:24:29|19579.
22:24:30|19579.36
22:24:32|19579.
22:24:33|19579.03
22:24:34|19578.66
22:24:36|19578.79
22:24:36|19579.85
22:24:38|19582.3
22:24:38|19582.92
22:24:40|19582.92
22:24:41|19582.
22:24:41|19582.42
22:24:42|19581.75
22:24:44|19580.92
22:24:45|19580.8
22:24:46|19579.91
22:24:47|19580.32
22:24:47|19579.7
22:24:48|19580.58
22:24:49|19580.31
22:24:50|19579.82
22:24:52|19579.82
22:24:53|19580.24
22:24:54|19584.18
22:24:55|19581.96
22:24:56|19581.84
22:24:57|19582.59
22:24:58|19582.98
22:24:59|19582.45
22:25:00|19581.69
22:25:01|19582.13
22:25:03|19580.54
22:25:04|19580.67
22:25:05|19581.09
22:25:06|19582.26
22:25:06|19581.63
22:25:08|19583.04
22:25:09|19583.26
22:25:10|19584.55
22:25:10|19584.
22:25:12|19584.7
22:25:13|19583.05
22:25:13|19582.9
22:25:15|19583.96
22:25:15|19581.81
22:25:16|19581.87
22:25:18|19582.43
22:25:19|19582.9
22:25:20|19583.04
22:25:20|19583.83
22:25:21|19583.63
22:25:23|19582.55
22:25:24|19583.59
22:25:24|19582.99
22:25:26|19582.99
22:25:27|19582.99
22:25:27|19583.52
22:25:29|19583.63
22:25:30|19580.94
22:25:31|19581.71
22:25:32|19582.53
22:25:34|19582.11
22:25:34|19582.26
22:25:37|19582.49
22:25:37|19583.07
22:25:38|19583.57
22:25:39|19584.43
22:25:40|19584.25
22:25:41|19584.65
22:25:43|19583.05
22:25:44|19583.
22:25:45|19583.45
22:25:46|19584.11
22:25:48|19583.29
22:25:48|19583.05
22:25:49|19583.69
22:25:50|19582.
22:25:51|19584.73
22:25:52|19583.93
22:25:53|19582.74
22:25:54|19582.33
22:25:56|19583.75
22:25:57|19583.84
22:25:58|19587.33
22:25:59|19589.45
22:26:00|19588.31
22:26:01|19588.22
22:26:02|19588.68
22:26:03|19588.24
22:26:04|19589.41
22:26:05|19589.4
22:26:07|19593.
22:26:08|19592.72
22:26:08|19593.02
22:26:10|19593.17
22:26:11|19594.35
22:26:12|19593.83
22:26:12|19592.91
22:26:13|19592.91
22:26:15|19592.89
22:26:15|19592.39
22:26:16|19594.
22:26:18|19593.17
22:26:18|19592.6
22:26:19|19593.03
22:26:20|19592.31
22:26:21|19592.
22:26:23|19592.1
22:26:23|19590.27
22:26:24|19593.97
22:26:25|19593.7
22:26:26|19593.04
22:26:28|19593.
22:26:29|19593.09
22:26:30|19594.33
22:26:31|19594.85
22:26:32|19594.36
22:26:33|19595.55
22:26:34|19595.42
22:26:35|19594.14
22:26:36|19594.17
22:26:37|19595.04
22:26:38|19593.52
22:26:39|19596.32
22:26:41|19597.08
22:26:41|19597.65
22:26:43|19599.37
22:26:44|19599.77
22:26:45|19600.
22:26:46|19600.27
22:26:47|19600.36
22:26:48|19601.36
22:26:49|19602.66
22:26:50|19603.13
22:26:51|19602.95
22:26:52|19601.94
22:26:53|19603.
22:26:54|19603.46
22:26:55|19598.01
22:26:57|19597.6
22:26:58|19596.01
22:26:59|19594.93
22:27:00|19594.96
22:27:00|19594.63
22:27:01|19593.95
22:27:02|19594.54
22:27:04|19596.67
22:27:05|19596.23
22:27:06|19595.21
22:27:07|19596.13
22:27:08|19596.27
22:27:09|19596.27
22:27:10|19595.5
22:27:11|19595.86
22:27:12|19595.93
22:27:13|19597.
22:27:14|19596.64
22:27:15|19598.54
22:27:16|19597.83
22:27:17|19597.45
22:27:18|19597.85
22:27:19|19598.36
22:27:20|19599.98
22:27:21|19599.53
22:27:22|19599.5
22:27:23|19599.29
22:27:24|19598.86
22:27:25|19599.
22:27:26|19600.66
22:27:27|19599.48
22:27:28|19600.46
22:27:29|19600.
22:27:31|19600.78
22:27:32|19600.37
22:27:33|19602.73
22:27:34|19601.26
22:27:36|19599.86
22:27:37|19600.26
22:27:38|19600.
22:27:39|19614.29
22:27:40|19615.02
22:27:41|19617.15
22:27:42|19620.96
22:27:43|19621.47
22:27:43|19622.08
22:27:44|19617.47
22:27:46|19617.25
22:27:46|19617.38
22:27:48|19621.23
22:27:49|19620.51
22:27:50|19617.48
22:27:51|19617.
22:27:52|19617.12
22:27:53|19618.36
22:27:53|19616.55
22:27:56|19616.95
22:27:56|19616.11
22:27:58|19614.43
22:27:58|19614.96
22:27:59|19613.59
22:28:00|19615.
22:28:01|19612.6
22:28:02|19612.25
22:28:04|19612.88
22:28:05|19612.01
22:28:06|19610.31
22:28:07|19610.03
22:28:08|19616.04
22:28:09|19616.71
22:28:09|19615.08
22:28:11|19614.38
22:28:13|19616.15
22:28:13|19615.4
22:28:14|19626.06
22:28:15|19623.09
22:28:16|19636.
22:28:17|19630.47
22:28:18|19629.78
22:28:19|19625.86
22:28:20|19621.53
22:28:21|19620.81
22:28:23|19620.97
22:28:24|19619.
22:28:24|19621.15
22:28:25|19619.31
22:28:27|19621.65
22:28:28|19621.15
22:28:30|19622.39
22:28:31|19622.31
22:28:31|19623.26
22:28:32|19623.98
22:28:34|19623.63
22:28:35|19624.85
22:28:36|19624.09
22:28:38|19626.82
22:28:39|19626.
22:28:39|19623.46
22:28:40|19624.13
22:28:42|19621.23
22:28:44|19621.05
22:28:45|19624.79
22:28:46|19624.35
22:28:47|19624.39
22:28:48|19624.23
22:28:49|19624.71
22:28:50|19625.02
22:28:51|19623.57
22:28:52|19626.21
22:28:53|19624.22
22:28:54|19623.5
22:28:55|19623.07
22:28:56|19622.86
22:28:57|19622.09
22:28:57|19622.83
22:28:59|19620.88
22:29:00|19621.46
22:29:01|19620.64
22:29:02|19622.03
22:29:04|19620.4
22:29:04|19621.69
22:29:05|19621.02
22:29:06|19620.95
22:29:07|19620.76
22:29:08|19618.2
22:29:09|19614.84
22:29:10|19614.39
22:29:11|19613.94
22:29:12|19614.
22:29:13|19613.
22:29:14|19614.34
22:29:16|19612.51
22:29:16|19613.67
22:29:18|19612.59
22:29:18|19613.37
22:29:19|19613.
22:29:20|19612.94
22:29:21|19613.52
22:29:22|19614.31
22:29:23|19614.73
22:29:24|19614.55
22:29:25|19614.53
22:29:26|19614.04
22:29:27|19614.
22:29:28|19613.48
22:29:29|19614.28
22:29:31|19614.83
22:29:32|19613.
22:29:33|19614.48
22:29:35|19618.26
22:29:36|19617.05
22:29:37|19616.9
22:29:38|19614.14
22:29:40|19614.07
22:29:41|19613.65
22:29:42|19613.3
22:29:43|19614.43
22:29:43|19613.61
22:29:45|19614.43
22:29:46|19615.01
22:29:46|19618.17
22:29:48|19619.6
22:29:49|19619.8
22:29:49|19621.05
22:29:51|19621.13
22:29:52|19622.45
22:29:53|19624.23
22:29:55|19623.07
22:29:56|19623.3
22:29:57|19617.19
22:29:58|19618.77
22:29:59|19622.34
22:30:00|19621.
22:30:01|19620.41
22:30:02|19621.36
22:30:04|19620.15
22:30:05|19614.
22:30:06|19614.53
22:30:07|19615.69
22:30:08|19619.59
22:30:09|19614.
22:30:10|19616.52
22:30:11|19619.65
22:30:12|19620.3
22:30:13|19618.2
22:30:14|19617.21
22:30:14|19616.82
22:30:15|19617.19
22:30:17|19618.35
22:30:18|19623.
22:30:19|19624.33
22:30:20|19624.11
22:30:21|19624.56
22:30:22|19628.18
22:30:22|19626.27
22:30:24|19625.33
22:30:25|19624.45
22:30:26|19622.99
22:30:26|19623.39
22:30:27|19623.68
22:30:29|19623.36
22:30:29|19622.2
22:30:31|19624.58
22:30:31|19623.79
22:30:33|19626.98
22:30:33|19634.32
22:30:35|19639.01
22:30:35|19640.1
22:30:36|19641.
22:30:39|19634.47
22:30:40|19632.17
22:30:41|19629.01
22:30:41|19628.71
22:30:43|19627.38
22:30:45|19634.23
22:30:45|19634.87
22:30:46|19633.84
22:30:47|19632.56
22:30:48|19632.23
22:30:49|19629.96
22:30:51|19629.99
22:30:52|19632.64
22:30:53|19632.98
22:30:53|19634.68
22:30:54|19634.03
22:30:55|19635.
22:30:57|19635.75
22:30:57|19639.44
22:30:59|19640.02
22:30:59|19638.08
22:31:01|19636.57
22:31:01|19634.71
22:31:02|19635.36
22:31:04|19638.81
22:31:05|19636.08
22:31:06|19635.3
22:31:06|19634.88
22:31:08|19632.6
22:31:09|19634.05
22:31:10|19635.68
22:31:11|19635.01
22:31:13|19634.91
22:31:13|19634.67
22:31:15|19632.92
22:31:15|19634.44
22:31:16|19634.78
22:31:17|19636.28
22:31:19|19640.89
22:31:20|19642.06
22:31:21|19638.77
22:31:22|19641.01
22:31:23|19640.3
22:31:24|19642.68
22:31:25|19645.
22:31:26|19645.05
22:31:27|19642.71
22:31:28|19639.79
22:31:29|19638.55
22:31:30|19639.68
22:31:31|19639.92
22:31:32|19655.21
22:31:34|19655.
22:31:36|19653.33
22:31:37|19655.29
22:31:38|19654.22
22:31:39|19654.74
22:31:40|19656.35
22:31:41|19655.63
22:31:41|19655.68
22:31:43|19656.41
22:31:45|19653.88
22:31:46|19652.34
22:31:47|19654.
22:31:48|19654.33
22:31:49|19648.99
22:31:50|19649.18
22:31:51|19648.02
22:31:52|19642.77
22:31:53|19641.6
22:31:54|19641.82
22:31:55|19640.72
22:31:56|19642.73
22:31:57|19643.23
22:31:58|19638.29
22:31:59|19641.66
22:32:00|19640.15
22:32:01|19638.31
22:32:02|19638.43
22:32:04|19640.18
22:32:05|19640.01
22:32:06|19638.33
22:32:07|19644.55
22:32:08|19644.58
22:32:09|19644.44
22:32:10|19645.94
22:32:11|19647.
22:32:12|19651.03
22:32:13|19650.08
22:32:14|19648.09
22:32:15|19646.69
22:32:16|19649.37
22:32:17|19646.46
22:32:18|19647.79
22:32:19|19648.77
22:32:20|19648.72
22:32:21|19646.57
22:32:22|19645.58
22:32:23|19647.23
22:32:24|19646.17
22:32:25|19647.08
22:32:26|19645.3
22:32:27|19645.03
22:32:28|19643.6
22:32:29|19642.06
22:32:30|19639.9
22:32:31|19640.02
22:32:32|19638.34
22:32:34|19638.08
22:32:35|19637.14
22:32:35|19641.11
22:32:37|19640.56
22:32:38|19642.44
22:32:40|19646.19
22:32:41|19643.98
22:32:41|19644.65
22:32:43|19644.28
22:32:44|19644.55
22:32:45|19644.57
22:32:46|19644.69
22:32:47|19643.46
22:32:48|19643.11
22:32:49|19644.79
22:32:50|19644.99
22:32:51|19646.51
22:32:52|19646.19
22:32:53|19644.83
22:32:54|19643.19
22:32:55|19643.06
22:32:56|19643.83
22:32:57|19643.19
22:32:58|19645.
22:32:59|19651.03
22:33:00|19651.84
22:33:01|19655.08
22:33:02|19655.
22:33:03|19652.94
22:33:04|19650.84
22:33:05|19650.85
22:33:06|19648.
22:33:07|19647.85
22:33:08|19650.81
22:33:09|19650.3
22:33:10|19655.29
22:33:11|19653.36
22:33:12|19651.07
22:33:13|19650.11
22:33:14|19651.52
22:33:16|19653.01
22:33:17|19654.81
22:33:17|19655.09
22:33:18|19655.52
22:33:20|19656.85
22:33:20|19656.81
22:33:22|19656.07
22:33:22|19657.92
22:33:23|19655.48
22:33:25|19657.19
22:33:26|19658.6
22:33:27|19657.8
22:33:27|19660.68
22:33:28|19664.38
22:33:29|19666.08
22:33:30|19663.57
22:33:32|19660.33
22:33:33|19661.
22:33:34|19661.1
22:33:36|19660.69
22:33:37|19668.05
22:33:38|19668.81
22:33:39|19678.99
22:33:40|19670.66
22:33:41|19670.17
22:33:42|19680.4
22:33:44|19681.38
22:33:45|19680.35
22:33:46|19679.31
22:33:47|19681.78
22:33:48|19687.06
22:33:48|19693.07
22:33:49|19683.48
22:33:51|19686.06
22:33:52|19689.86
22:33:53|19680.32
22:33:54|19676.88
22:33:56|19683.27
22:33:56|19681.31
22:33:57|19679.05
22:33:58|19674.64
22:33:59|19675.
22:34:00|19672.39
22:34:01|19673.21
22:34:02|19669.
22:34:04|19665.83
22:34:05|19671.3
22:34:05|19671.78
22:34:06|19666.36
22:34:07|19665.35
22:34:08|19667.01
22:34:10|19672.62
22:34:10|19669.2
22:34:11|19669.85
22:34:12|19669.05
22:34:14|19670.39
22:34:15|19667.57
22:34:16|19672.15
22:34:17|19671.17
22:34:18|19668.02
22:34:19|19669.96
22:34:20|19672.39
22:34:21|19671.
22:34:23|19676.67
22:34:23|19676.11
22:34:24|19673.98
22:34:25|19672.8
22:34:26|19666.53
22:34:27|19660.79
22:34:28|19660.49
22:34:29|19657.49
22:34:30|19652.93
22:34:31|19654.03
22:34:32|19652.63
22:34:33|19652.28
22:34:35|19654.57
22:34:36|19651.3
22:34:37|19652.9
22:34:38|19651.61
22:34:39|19656.64
22:34:41|19654.24
22:34:42|19659.99
22:34:43|19656.1
22:34:43|19656.47
22:34:46|19654.
22:34:46|19654.47
22:34:47|19659.
22:34:48|19661.99
22:34:49|19664.
22:34:50|19663.64
22:34:51|19663.73
22:34:52|19661.53
22:34:53|19663.1
22:34:54|19661.55
22:34:55|19664.58
22:34:56|19666.64
22:34:57|19664.94
22:34:58|19666.43
22:34:59|19667.
22:35:00|19667.02
22:35:01|19665.49
22:35:03|19666.95
22:35:05|19666.41
22:35:05|19671.84
22:35:06|19673.83
22:35:08|19672.4
22:35:10|19671.27
22:35:10|19671.48
22:35:12|19670.05
22:35:12|19670.27
22:35:13|19670.08
22:35:14|19671.78
22:35:15|19670.3
22:35:17|19670.14
22:35:18|19669.46
22:35:19|19666.11
22:35:20|19668.57
22:35:21|19671.9
22:35:22|19672.79
22:35:23|19671.12
22:35:25|19668.21
22:35:25|19668.22
22:35:26|19669.91
22:35:27|19667.21
22:35:29|19666.38
22:35:29|19668.05
22:35:31|19666.51
22:35:31|19664.49
22:35:32|19661.37
22:35:33|19659.96
22:35:34|19657.5
22:35:35|19665.18
22:35:36|19665.77
22:35:38|19661.72
22:35:40|19663.45
22:35:41|19661.57
22:35:42|19659.6
22:35:43|19661.92
22:35:44|19661.66
22:35:45|19661.35
22:35:46|19655.55
22:35:47|19654.28
22:35:48|19655.68
22:35:49|19654.26
22:35:51|19651.81
22:35:52|19651.21
22:35:53|19653.21
22:35:54|19654.
22:35:55|19653.19
22:35:56|19656.17
22:35:57|19654.14
22:35:57|19653.55
22:35:59|19652.59
22:36:00|19656.51
22:36:01|19651.43
22:36:02|19647.75
22:36:03|19646.8
22:36:04|19648.
22:36:06|19646.82
22:36:07|19645.93
22:36:08|19644.54
22:36:09|19644.78
22:36:10|19644.24
22:36:11|19648.63
22:36:12|19647.61
22:36:13|19648.37
22:36:13|19647.78
22:36:15|19647.
22:36:16|19645.33
22:36:17|19645.22
22:36:17|19644.45
22:36:19|19646.
22:36:19|19644.14
22:36:20|19645.15
22:36:22|19647.1
22:36:23|19648.27
22:36:24|19644.11
22:36:25|19644.23
22:36:26|19642.73
22:36:26|19642.85
22:36:27|19640.75
22:36:29|19641.7
22:36:29|19644.07
22:36:30|19645.14
22:36:32|19646.99
22:36:33|19642.13
22:36:34|19642.
22:36:34|19642.
22:36:36|19642.29
22:36:37|19645.57
22:36:37|19643.51
22:36:40|19645.74
22:36:40|19644.94
22:36:42|19643.94
22:36:43|19644.26
22:36:44|19644.16
22:36:45|19644.27
22:36:46|19643.87
22:36:47|19644.
22:36:49|19644.01
22:36:49|19643.62
22:36:50|19641.7
22:36:51|19640.96
22:36:53|19640.65
22:36:54|19641.36
22:36:55|19640.51
22:36:55|19639.89
22:36:56|19638.59
22:36:58|19636.52
22:36:59|19634.99
22:36:59|19631.14
22:37:00|19630.21
22:37:02|19628.2
22:37:04|19626.48
22:37:05|19631.97
22:37:06|19628.93
22:37:06|19629.18
22:37:07|19630.34
22:37:08|19637.86
22:37:09|19639.1
22:37:10|19639.35
22:37:11|19639.99
22:37:13|19638.93
22:37:14|19638.22
22:37:15|19639.46
22:37:16|19638.72
22:37:17|19638.84
22:37:18|19640.23
22:37:19|19642.43
22:37:20|19646.33
22:37:21|19633.27
22:37:22|19639.06
22:37:23|19640.36
22:37:24|19641.32
22:37:25|19642.34
22:37:26|19641.03
22:37:28|19642.45
22:37:28|19642.68
22:37:30|19642.88
22:37:31|19641.56
22:37:31|19645.41
22:37:33|19645.63
22:37:33|19644.16
22:37:35|19645.97
22:37:35|19643.86
22:37:36|19642.76
22:37:38|19643.79
22:37:39|19642.52
22:37:40|19644.18
22:37:41|19642.61
22:37:42|19643.83
22:37:43|19642.97
22:37:44|19644.82
22:37:45|19643.85
22:37:46|19643.82
22:37:47|19643.71
22:37:48|19642.08
22:37:49|19638.35
22:37:50|19642.15
22:37:52|19643.64
22:37:52|19641.67
22:37:55|19641.66
22:37:56|19639.81
22:37:57|19640.38
22:37:57|19640.59
22:37:58|19640.06
22:37:59|19642.53
22:38:00|19640.06
22:38:02|19640.
22:38:02|19641.77
22:38:03|19643.04
22:38:05|19642.97
22:38:06|19641.51
22:38:07|19638.93
22:38:08|19639.51
22:38:09|19640.66
22:38:10|19638.77
22:38:12|19635.79
22:38:13|19635.29
22:38:13|19635.21
22:38:14|19633.38
22:38:16|19633.53
22:38:16|19634.18
22:38:17|19632.57
22:38:18|19631.07
22:38:19|19631.73
22:38:21|19639.27
22:38:22|19635.55
22:38:23|19635.82
22:38:24|19635.77
22:38:26|19636.72
22:38:26|19636.83
22:38:28|19642.89
22:38:28|19643.96
22:38:29|19641.41
22:38:30|19646.44
22:38:31|19642.26
22:38:33|19647.16
22:38:34|19644.8
22:38:35|19643.98
22:38:36|19645.72
22:38:36|19645.78
22:38:37|19647.54
22:38:38|19648.16
22:38:39|19647.
22:38:40|19647.
22:38:42|19647.37
22:38:43|19646.32
22:38:44|19647.34
22:38:46|19647.16
22:38:47|19648.
22:38:48|19650.82
22:38:48|19650.75
22:38:50|19650.64
22:38:51|19651.93
22:38:52|19650.32
22:38:53|19650.75
22:38:54|19649.5
22:38:55|19648.
22:38:56|19648.39
22:38:57|19650.64
22:38:58|19651.02
22:38:59|19651.55
22:39:00|19650.54
22:39:02|19650.8
22:39:02|19650.54
22:39:03|19648.99
22:39:05|19649.21
22:39:05|19650.24
22:39:07|19649.
22:39:07|19648.71
22:39:09|19648.44
22:39:09|19648.41
22:39:11|19647.33
22:39:12|19649.21
22:39:13|19645.27
22:39:13|19647.26
22:39:15|19643.04
22:39:16|19645.22
22:39:17|19643.86
22:39:18|19644.29
22:39:19|19646.45
22:39:20|19645.54
22:39:21|19646.77
22:39:22|19648.19
22:39:23|19647.21
22:39:24|19645.11
22:39:25|19643.53
22:39:26|19645.99
22:39:27|19644.73
22:39:28|19644.62
22:39:29|19643.98
22:39:30|19643.47
22:39:31|19641.49
22:39:32|19640.41
22:39:33|19638.69
22:39:34|19637.96
22:39:35|19635.92
22:39:36|19637.91
22:39:37|19634.8
22:39:38|19634.87
22:39:39|19637.
22:39:41|19637.2
22:39:42|19635.71
22:39:44|19634.89
22:39:44|19631.89
22:39:46|19630.
22:39:47|19630.95
22:39:48|19630.62
22:39:49|19622.03
22:39:50|19621.72
22:39:51|19623.9
22:39:51|19623.47
22:39:53|19621.47
22:39:53|19622.04
22:39:54|19619.91
22:39:56|19620.31
22:39:57|19619.18
22:39:58|19618.69
22:39:59|19618.85
22:40:00|19619.65
22:40:01|19619.33
22:40:02|19616.79
22:40:02|19615.99
22:40:04|19614.02
22:40:05|19615.
22:40:06|19614.11
22:40:08|19618.28
22:40:08|19612.31
22:40:09|19615.57
22:40:10|19615.
22:40:12|19615.45
22:40:12|19615.08
22:40:13|19612.77
22:40:14|19612.77
22:40:15|19611.93
22:40:16|19613.32
22:40:17|19607.77
22:40:18|19612.71
22:40:19|19611.95
22:40:21|19612.59
22:40:21|19614.44
22:40:22|19614.02
22:40:23|19614.
22:40:24|19613.88
22:40:25|19615.33
22:40:26|19615.12
22:40:27|19614.22
22:40:29|19614.16
22:40:29|19615.36
22:40:31|19615.94
22:40:32|19616.4
22:40:32|19622.6
22:40:33|19625.
22:40:34|19625.63
22:40:35|19627.46
22:40:37|19625.26
22:40:38|19623.81
22:40:39|19625.48
22:40:40|19626.89
22:40:42|19626.74
22:40:42|19626.35
22:40:43|19628.
22:40:45|19625.92
22:40:47|19625.41
22:40:47|19617.63
22:40:48|19618.16
22:40:49|19617.16
22:40:50|19615.6
22:40:51|19615.08
22:40:53|19614.
22:40:54|19626.3
22:40:54|19621.25
22:40:56|19622.15
22:40:56|19623.35
22:40:57|19623.22
22:40:58|19626.8
22:40:59|19627.39
22:41:01|19626.84
22:41:01|19626.77
22:41:03|19627.
22:41:03|19626.5
22:41:04|19626.07
22:41:06|19627.
22:41:07|19626.27
22:41:08|19627.34
22:41:10|19628.74
22:41:11|19628.08
22:41:12|19628.04
22:41:13|19630.
22:41:14|19630.19
22:41:15|19632.82
22:41:16|19631.65
22:41:17|19632.17
22:41:18|19632.19
22:41:19|19632.21
22:41:20|19631.82
22:41:21|19631.84
22:41:22|19632.89
22:41:23|19633.
22:41:24|19632.87
22:41:25|19634.28
22:41:26|19633.
22:41:27|19632.58
22:41:28|19635.65
22:41:29|19634.66
22:41:30|19634.38
22:41:31|19633.71
22:41:32|19634.
22:41:33|19635.07
22:41:35|19635.35
22:41:35|19635.07
22:41:36|19632.73
22:41:37|19630.35
22:41:38|19631.19
22:41:39|19629.96
22:41:41|19629.72
22:41:42|19630.38
22:41:43|19630.31
22:41:44|19630.31
22:41:46|19630.85
22:41:47|19629.55
22:41:48|19628.52
22:41:48|19628.52
22:41:49|19629.16
22:41:50|19630.
22:41:51|19629.73
22:41:53|19629.7
22:41:54|19629.7
22:41:55|19628.4
22:41:56|19628.82
22:41:57|19627.24
22:41:58|19628.43
22:41:59|19628.43
22:42:00|19628.27
22:42:01|19627.4
22:42:02|19627.76
22:42:03|19628.31
22:42:04|19628.31
22:42:05|19628.92
22:42:06|19628.79
22:42:07|19628.24
22:42:09|19627.44
22:42:10|19628.51
22:42:11|19629.96
22:42:11|19629.23
22:42:12|19628.79
22:42:13|19627.79
22:42:15|19628.97
22:42:16|19629.13
22:42:17|19628.86
22:42:17|19630.1
22:42:18|19629.33
22:42:20|19628.31
22:42:21|19628.31
22:42:22|19629.38
22:42:23|19629.01
22:42:24|19629.01
22:42:25|19628.55
22:42:26|19628.91
22:42:27|19628.11
22:42:28|19627.96
22:42:29|19628.76
22:42:30|19628.05
22:42:31|19628.05
22:42:32|19628.05
22:42:33|19629.44
22:42:34|19628.38
22:42:35|19628.03
22:42:36|19628.
22:42:37|19626.95
22:42:38|19627.86
22:42:39|19627.71
22:42:40|19628.01
22:42:41|19627.58
22:42:42|19627.54
22:42:44|19627.54
22:42:45|19627.96
22:42:46|19628.78
22:42:47|19627.3
22:42:48|19627.52
22:42:49|19627.3
22:42:50|19627.69
22:42:51|19628.73
22:42:53|19627.81
22:42:53|19627.87
22:42:54|19628.38
22:42:56|19628.24
22:42:56|19627.98
22:42:57|19627.75
22:42:58|19625.52
22:42:59|19626.56
22:43:00|19626.56
22:43:01|19625.46
22:43:03|19625.5
22:43:04|19628.79
22:43:05|19630.83
22:43:06|19629.91
22:43:07|19630.98
22:43:09|19629.73
22:43:10|19629.14
22:43:10|19629.23
22:43:12|19627.85
22:43:13|19628.93
22:43:14|19629.22
22:43:15|19629.1
22:43:15|19630.94
22:43:17|19631.25
22:43:18|19631.45
22:43:19|19630.25
22:43:20|19629.61
22:43:21|19631.03
22:43:21|19630.64
22:43:23|19630.74
22:43:24|19632.36
22:43:25|19630.84
22:43:26|19629.97
22:43:27|19633.
22:43:27|19633.31
22:43:29|19632.81
22:43:30|19633.6
22:43:31|19632.38
22:43:32|19632.47
22:43:33|19634.49
22:43:35|19636.36
22:43:36|19637.
22:43:38|19636.87
22:43:38|19638.7
22:43:39|19637.46
22:43:40|19637.77
22:43:42|19638.16
22:43:43|19638.16
22:43:44|19640.64
22:43:46|19638.
22:43:47|19638.3
22:43:47|19637.54
22:43:49|19637.91
22:43:49|19638.61
22:43:50|19638.06
22:43:51|19638.03
22:43:53|19637.91
22:43:54|19636.98
22:43:55|19637.73
22:43:56|19637.98
22:43:57|19637.99
22:43:58|19638.65
22:43:59|19637.2
22:44:00|19637.95
22:44:01|19637.29
22:44:03|19634.07
22:44:03|19638.4
22:44:04|19639.94
22:44:06|19639.4
22:44:06|19640.
22:44:07|19639.01
22:44:09|19643.73
22:44:09|19643.46
22:44:10|19645.65
22:44:11|19647.23
22:44:13|19644.39
22:44:14|19644.22
22:44:15|19645.44
22:44:15|19646.65
22:44:16|19645.6
22:44:18|19646.7
22:44:19|19641.37
22:44:20|19642.39
22:44:21|19643.07
22:44:22|19644.62
22:44:23|19645.12
22:44:24|19646.
22:44:25|19646.23
22:44:26|19646.23
22:44:27|19645.82
22:44:28|19648.19
22:44:29|19648.54
22:44:30|19648.33
22:44:31|19647.01
22:44:32|19647.42
22:44:33|19644.78
22:44:34|19644.83
22:44:35|19644.69
22:44:36|19643.38
22:44:37|19643.55
22:44:38|19646.75
22:44:39|19645.15
22:44:40|19646.61
22:44:41|19646.73
22:44:42|19645.67
22:44:43|19644.85
22:44:44|19644.12
22:44:45|19644.88
22:44:46|19645.51
22:44:47|19643.08
22:44:49|19643.44
22:44:49|19643.21
22:44:51|19643.73
22:44:51|19643.96
22:44:53|19642.21
22:44:54|19642.87
22:44:56|19642.2
22:44:57|19649.84
22:44:57|19650.28
22:44:59|19650.71
22:44:59|19650.34
22:45:01|19651.17
22:45:01|19652.05
22:45:02|19653.19
22:45:03|19652.76
22:45:05|19650.66
22:45:07|19652.07
22:45:07|19650.9
22:45:08|19651.8
22:45:10|19648.46
22:45:11|19648.37
22:45:12|19651.1
22:45:13|19649.67
22:45:14|19649.54
22:45:15|19646.
22:45:17|19647.23
22:45:17|19645.02
22:45:18|19644.97
22:45:19|19644.5
22:45:21|19644.43
22:45:21|19644.41
22:45:22|19641.45
22:45:23|19642.14
22:45:25|19638.55
22:45:26|19638.51
22:45:27|19636.15
22:45:28|19636.35
22:45:29|19636.33
22:45:30|19636.01
22:45:31|19635.51
22:45:32|19635.5
22:45:33|19635.1
22:45:34|19634.72
22:45:35|19633.65
22:45:36|19635.91
22:45:37|19634.32
22:45:38|19633.
22:45:39|19634.84
22:45:40|19635.26
22:45:41|19635.02
22:45:42|19635.
22:45:43|19635.9
22:45:44|19635.9
22:45:45|19635.08
22:45:46|19629.02
22:45:47|19627.01
22:45:49|19628.68
22:45:50|19627.04
22:45:51|19627.04
22:45:52|19626.93
22:45:53|19626.82
22:45:54|19627.12
22:45:55|19631.7
22:45:56|19633.48
22:45:57|19633.27
22:45:58|19633.72
22:45:59|19632.36
22:46:00|19633.86
22:46:01|19632.
22:46:02|19631.57
22:46:03|19628.46
22:46:04|19629.55
22:46:05|19629.2
22:46:06|19629.84
22:46:08|19632.88
22:46:08|19631.4
22:46:09|19629.86
22:46:10|19629.98
22:46:12|19630.6
22:46:13|19629.42
22:46:14|19630.9
22:46:15|19631.12
22:46:16|19630.
22:46:17|19630.54
22:46:18|19630.54
22:46:20|19628.39
22:46:21|19628.18
22:46:21|19627.38
22:46:22|19628.01
22:46:23|19627.64
22:46:24|19627.26
22:46:26|19627.63
22:46:26|19627.76
22:46:27|19627.89
22:46:29|19627.78
22:46:29|19627.76
22:46:30|19628.51
22:46:31|19628.45
22:46:33|19627.53
22:46:34|19627.42
22:46:35|19626.26
22:46:36|19625.74
22:46:37|19624.11
22:46:38|19624.42
22:46:39|19623.52
22:46:40|19624.71
22:46:41|19623.18
22:46:42|19623.02
22:46:43|19623.
22:46:44|19623.25
22:46:45|19622.17
22:46:46|19622.19
22:46:47|19622.06
22:46:48|19624.16
22:46:50|19624.45
22:46:51|19622.18
22:46:52|19621.18
22:46:53|19621.06
22:46:54|19622.01
22:46:55|19620.45
22:46:55|19621.28
22:46:57|19610.68
22:46:58|19616.
22:46:59|19616.58
22:46:59|19613.93
22:47:02|19615.95
22:47:02|19615.28
22:47:03|19615.28
22:47:04|19616.7
22:47:05|19617.65
22:47:06|19615.45
22:47:07|19614.55
22:47:08|19615.31
22:47:09|19615.67
22:47:10|19615.9
22:47:11|19617.05
22:47:12|19616.19
22:47:13|19616.83
22:47:14|19617.29
22:47:15|19617.31
22:47:16|19616.22
22:47:17|19614.96
22:47:18|19612.4
22:47:19|19611.43
22:47:21|19611.23
22:47:21|19609.69
22:47:22|19609.94
22:47:23|19608.76
22:47:25|19609.87
22:47:26|19608.84
22:47:27|19609.31
22:47:28|19610.01
22:47:29|19608.37
22:47:29|19608.14
22:47:31|19607.94
22:47:32|19607.9
22:47:33|19607.58
22:47:34|19608.29
22:47:35|19607.01
22:47:36|19606.49
22:47:37|19608.23
22:47:38|19608.25
22:47:39|19608.6
22:47:39|19607.64
22:47:41|19609.14
22:47:42|19608.
22:47:43|19605.24
22:47:44|19605.24
22:47:45|19605.61
22:47:46|19604.11
22:47:47|19603.27
22:47:49|19602.29
22:47:49|19605.16
22:47:51|19606.65
22:47:53|19603.91
22:47:53|19604.66
22:47:54|19605.15
22:47:55|19605.16
22:47:57|19605.15
22:47:58|19605.96
22:47:59|19606.83
22:48:00|19606.
22:48:01|19606.32
22:48:02|19607.62
22:48:03|19608.98
22:48:05|19606.42
22:48:06|19606.15
22:48:07|19605.07
22:48:08|19610.97
22:48:09|19610.31
22:48:11|19606.09
22:48:11|19607.04
22:48:13|19607.44
22:48:14|19611.3
22:48:15|19609.69
22:48:16|19611.81
22:48:16|19611.57
22:48:18|19610.
22:48:19|19607.6
22:48:20|19607.01
22:48:21|19608.24
22:48:22|19608.1
22:48:22|19607.11
22:48:24|19607.06
22:48:24|19607.79
22:48:25|19605.79
22:48:26|19606.68
22:48:28|19606.25
22:48:28|19607.7
22:48:30|19607.79
22:48:31|19608.
22:48:32|19607.81
22:48:32|19607.83
22:48:34|19607.01
22:48:34|19607.31
22:48:35|19605.79
22:48:37|19608.31
22:48:38|19608.09
22:48:38|19609.34
22:48:40|19610.84
22:48:40|19609.57
22:48:42|19609.57
22:48:43|19609.21
22:48:44|19612.17
22:48:45|19610.79
22:48:46|19610.82
22:48:47|19611.23
22:48:48|19610.96
22:48:49|19612.15
22:48:51|19612.82
22:48:51|19612.37
22:48:53|19611.75
22:48:54|19611.85
22:48:55|19612.
22:48:57|19614.96
22:48:58|19614.96
22:48:59|19614.05
22:49:01|19613.9
22:49:01|19613.14
22:49:02|19610.12
22:49:03|19611.28
22:49:04|19611.02
22:49:05|19611.52
22:49:06|19611.95
22:49:07|19612.65
22:49:08|19612.75
22:49:09|19613.64
22:49:10|19611.54
22:49:11|19612.82
22:49:12|19611.01
22:49:13|19611.
22:49:14|19610.4
22:49:15|19610.4
22:49:17|19610.4
22:49:17|19607.03
22:49:19|19607.37
22:49:19|19607.08
22:49:20|19607.75
22:49:21|19607.36
22:49:23|19607.92
22:49:23|19605.74
22:49:24|19605.8
22:49:25|19606.29
22:49:26|19606.06
22:49:27|19605.72
22:49:28|19601.33
22:49:29|19602.99
22:49:30|19602.91
22:49:31|19602.52
22:49:32|19603.98
22:49:33|19602.26
22:49:34|19602.23
22:49:35|19601.63
22:49:36|19601.95
22:49:37|19602.99
22:49:38|19603.
22:49:40|19601.1
22:49:40|19601.1
22:49:41|19602.07
22:49:43|19601.76
22:49:43|19601.61
22:49:44|19601.61
22:49:45|19602.49
22:49:46|19603.56
22:49:47|19602.
22:49:49|19600.9
22:49:49|19601.57
22:49:50|19600.4
22:49:51|19600.36
22:49:53|19600.23
22:49:55|19600.28
22:49:55|19600.09
22:49:57|19601.
22:49:58|19603.24
22:49:59|19605.55
22:50:00|19607.52
22:50:01|19610.77
22:50:02|19613.92
22:50:03|19613.
22:50:04|19614.
22:50:06|19614.58
22:50:07|19614.09
22:50:08|19613.03
22:50:10|19610.9
22:50:10|19613.5
22:50:12|19613.56
22:50:14|19613.97
22:50:14|19613.22
22:50:15|19613.95
22:50:16|19612.
22:50:17|19611.22
22:50:18|19608.98
22:50:19|19607.29
22:50:20|19608.3
22:50:21|19609.
22:50:22|19609.36
22:50:23|19609.33
22:50:24|19611.35
22:50:25|19610.11
22:50:26|19611.6
22:50:27|19611.45
22:50:28|19608.97
22:50:29|19610.65
22:50:30|19611.6
22:50:31|19611.67
22:50:32|19611.94
22:50:34|19611.3
22:50:35|19611.3
22:50:36|19611.01
22:50:36|19610.65
22:50:38|19609.7
22:50:38|19609.54
22:50:40|19608.
22:50:41|19608.85
22:50:41|19608.49
22:50:43|19608.48
22:50:44|19609.18
22:50:45|19609.69
22:50:47|19609.12
22:50:48|19608.95
22:50:49|19608.95
22:50:50|19607.43
22:50:51|19607.43
22:50:51|19606.92
22:50:52|19608.61
22:50:53|19608.64
22:50:56|19605.31
22:50:57|19605.9
22:50:58|19603.63
22:50:58|19604.75
22:51:00|19605.71
22:51:01|19605.31
22:51:02|19605.54
22:51:03|19605.13
22:51:03|19605.
22:51:05|19603.67
22:51:06|19605.32
22:51:07|19603.73
22:51:08|19604.21
22:51:08|19603.37
22:51:10|19602.66
22:51:11|19602.46
22:51:12|19601.34
22:51:13|19599.78
22:51:14|19601.69
22:51:15|19601.28
22:51:15|19601.34
22:51:17|19600.06
22:51:17|19600.06
22:51:19|19599.72
22:51:19|19599.27
22:51:20|19598.44
22:51:22|19598.59
22:51:23|19598.78
22:51:24|19598.78
22:51:25|19598.78
22:51:26|19599.41
22:51:27|19600.81
22:51:27|19601.26
22:51:29|19600.85
22:51:30|19599.
22:51:30|19600.46
22:51:32|19600.36
22:51:33|19600.36
22:51:34|19599.14
22:51:35|19598.79
22:51:36|19600.51
22:51:37|19600.4
22:51:38|19600.41
22:51:39|19599.92
22:51:39|19600.57
22:51:41|19599.86
22:51:42|19599.73
22:51:43|19600.64
22:51:43|19600.64
22:51:45|19600.84
22:51:46|19601.96
22:51:47|19601.24
22:51:48|19601.2
22:51:48|19600.29
22:51:49|19599.76
22:51:51|19600.48
22:51:51|19599.34
22:51:53|19598.01
22:51:54|19598.01
22:51:55|19599.33
22:51:57|19599.58
22:51:58|19602.97
22:52:00|19600.09
22:52:01|19600.43
22:52:01|19602.81
22:52:03|19601.8
22:52:04|19601.09
22:52:06|19600.76
22:52:07|19599.78
22:52:08|19602.47
22:52:09|19602.23
22:52:10|19601.95
22:52:11|19602.01
22:52:12|19601.94
22:52:13|19602.32
22:52:14|19600.28
22:52:16|19601.64
22:52:17|19600.2
22:52:18|19599.7
22:52:19|19599.56
22:52:19|19599.12
22:52:20|19599.12
22:52:21|19599.12
22:52:22|19601.
22:52:24|19602.08
22:52:25|19601.65
22:52:25|19601.34
22:52:26|19601.92
22:52:29|19602.7
22:52:30|19601.37
22:52:30|19601.
22:52:32|19601.1
22:52:32|19601.11
22:52:34|19600.84
22:52:35|19600.09
22:52:37|19601.64
22:52:37|19599.59
22:52:38|19598.87
22:52:40|19599.16
22:52:41|19598.84
22:52:42|19598.73
22:52:44|19607.27
22:52:44|19604.27
22:52:45|19605.07
22:52:46|19605.58
22:52:47|19606.86
22:52:48|19603.31
22:52:49|19605.17
22:52:50|19603.18
22:52:51|19605.16
22:52:52|19605.57
22:52:53|19606.
22:52:54|19605.84
22:52:55|19608.12
22:52:57|19603.57
22:52:58|19606.99
22:52:59|19605.
22:53:00|19604.71
22:53:02|19605.97
22:53:03|19607.05
22:53:04|19606.
22:53:05|19606.13
22:53:06|19606.35
22:53:07|19606.15
22:53:08|19608.
22:53:09|19607.45
22:53:10|19607.99
22:53:11|19607.25
22:53:12|19608.
22:53:13|19606.69
22:53:14|19607.43
22:53:15|19607.03
22:53:16|19607.75
22:53:17|19607.82
22:53:18|19607.95
22:53:19|19608.5
22:53:20|19608.33
22:53:22|19606.99
22:53:23|19606.93
22:53:23|19607.78
22:53:24|19607.23
22:53:26|19606.69
22:53:27|19606.65
22:53:28|19607.16
22:53:29|19606.2
22:53:29|19605.35
22:53:31|19604.52
22:53:31|19604.31
22:53:33|19603.91
22:53:34|19603.48
22:53:35|19603.51
22:53:36|19604.49
22:53:37|19603.37
22:53:38|19604.23
22:53:39|19604.2
22:53:40|19605.56
22:53:41|19605.01
22:53:42|19603.25
22:53:43|19605.31
22:53:44|19603.75
22:53:45|19604.96
22:53:46|19604.38
22:53:47|19603.98
22:53:48|19601.
22:53:49|19599.36
22:53:50|19597.98
22:53:51|19599.22
22:53:52|19599.06
22:53:53|19599.92
22:53:54|19601.09
22:53:55|19602.57
22:53:56|19601.2
22:53:57|19602.67
22:53:58|19602.01
22:54:00|19602.34
22:54:00|19600.27
22:54:03|19601.98
22:54:04|19602.21
22:54:05|19603.03
22:54:06|19600.24
22:54:07|19602.42
22:54:08|19600.2
22:54:09|19601.84
22:54:10|19600.87
22:54:11|19600.47
22:54:12|19599.16
22:54:14|19596.03
22:54:15|19596.23
22:54:16|19595.69
22:54:16|19596.57
22:54:17|19597.68
22:54:19|19597.13
22:54:19|19596.83
22:54:20|19596.51
22:54:22|19597.
22:54:23|19598.12
22:54:23|19598.78
22:54:24|19599.
22:54:26|19598.79
22:54:27|19597.74
22:54:28|19596.49
22:54:29|19596.9
22:54:29|19597.21
22:54:30|19599.89
22:54:31|19597.35
22:54:32|19596.25
22:54:34|19597.51
22:54:34|19596.47
22:54:36|19597.45
22:54:37|19597.5
22:54:38|19598.56
22:54:39|19597.63
22:54:40|19599.08
22:54:41|19598.89
22:54:42|19598.21
22:54:43|19598.21
22:54:44|19598.21
22:54:45|19598.66
22:54:46|19598.66
22:54:47|19598.57
22:54:48|19603.82
22:54:50|19604.45
22:54:51|19604.03
22:54:52|19604.03
22:54:53|19603.52
22:54:54|19602.36
22:54:55|19602.69
22:54:56|19602.26
22:54:56|19601.12
22:54:58|19599.56
22:54:59|19598.32
22:55:01|19599.51
22:55:01|19599.22
22:55:04|19599.03
22:55:05|19600.47
22:55:06|19602.45
22:55:07|19602.13
22:55:08|19603.04
22:55:10|19602.34
22:55:11|19602.56
22:55:12|19603.83
22:55:13|19603.75
22:55:14|19603.2
22:55:15|19605.14
22:55:16|19604.57
22:55:17|19608.
22:55:18|19608.95
22:55:19|19606.51
22:55:20|19609.21
22:55:21|19602.52
22:55:22|19602.26
22:55:23|19603.22
22:55:24|19604.12
22:55:25|19603.9
22:55:26|19602.
22:55:27|19601.38
22:55:28|19602.96
22:55:29|19601.37
22:55:30|19602.48
22:55:31|19602.77
22:55:32|19602.99
22:55:33|19604.
22:55:34|19605.93
22:55:35|19606.23
22:55:36|19605.67
22:55:37|19606.12
22:55:38|19605.69
22:55:39|19604.92
22:55:40|19604.66
22:55:41|19604.
22:55:42|19603.98
22:55:43|19604.04
22:55:44|19604.04
22:55:45|19601.49
22:55:46|19603.68
22:55:47|19603.98
22:55:48|19602.6
22:55:49|19602.91
22:55:50|19602.88
22:55:52|19603.04
22:55:52|19603.76
22:55:54|19602.92
22:55:54|19602.68
22:55:55|19602.3
22:55:56|19598.79
22:55:58|19600.34
22:55:59|19600.34
22:56:01|19599.2
22:56:02|19600.
22:56:03|19598.28
22:56:05|19599.4
22:56:06|19599.
22:56:07|19598.06
22:56:08|19598.59
22:56:08|19598.57
22:56:10|19596.92
22:56:11|19596.94
22:56:12|19596.94
22:56:13|19597.
22:56:14|19595.51
22:56:16|19598.
22:56:17|19596.79
22:56:17|19596.81
22:56:19|19598.61
22:56:20|19597.48
22:56:21|19598.6
22:56:22|19598.57
22:56:23|19599.6
22:56:24|19599.57
22:56:25|19599.7
22:56:26|19598.67
22:56:27|19596.18
22:56:28|19596.11
22:56:29|19599.25
22:56:30|19599.16
22:56:32|19598.
22:56:33|19598.88
22:56:33|19596.1
22:56:34|19596.14
22:56:36|19593.
22:56:36|19594.89
22:56:38|19594.89
22:56:38|19593.98
22:56:39|19593.76
22:56:41|19591.6
22:56:42|19586.44
22:56:42|19583.93
22:56:44|19586.98
22:56:45|19587.27
22:56:46|19588.42
22:56:48|19588.16
22:56:49|19591.46
22:56:50|19589.03
22:56:51|19588.7
22:56:52|19586.27
22:56:53|19585.57
22:56:54|19585.84
22:56:55|19584.29
22:56:56|19585.36
22:56:58|19584.66
22:56:58|19584.66
22:56:59|19584.47
22:57:01|19585.33
22:57:02|19585.44
22:57:03|19586.66
22:57:04|19585.6
22:57:05|19585.92
22:57:06|19584.92
22:57:07|19584.83
22:57:08|19586.46
22:57:09|19587.
22:57:10|19589.22
22:57:11|19588.73
22:57:12|19588.32
22:57:13|19588.45
22:57:14|19589.77
22:57:15|19589.18
22:57:16|19588.82
22:57:17|19588.82
22:57:18|19590.86
22:57:19|19590.97
22:57:20|19591.8
22:57:21|19593.
22:57:23|19593.09
22:57:24|19593.57
22:57:25|19593.77
22:57:25|19593.35
22:57:27|19594.04
22:57:28|19593.3
22:57:29|19591.23
22:57:30|19591.3
22:57:30|19591.53
22:57:31|19589.61
22:57:33|19588.56
22:57:34|19588.25
22:57:34|19588.31
22:57:35|19587.
22:57:37|19586.83
22:57:39|19584.54
22:57:40|19583.85
22:57:41|19584.38
22:57:41|19587.28
22:57:42|19586.55
22:57:43|19585.71
22:57:44|19582.98
22:57:46|19581.31
22:57:46|19581.32
22:57:47|19580.47
22:57:48|19580.47
22:57:49|19581.92
22:57:50|19581.92
22:57:51|19581.16
22:57:52|19583.44
22:57:53|19582.48
22:57:54|19584.02
22:57:55|19584.97
22:57:56|19584.89
22:57:57|19585.68
22:57:59|19586.75
22:58:00|19586.75
22:58:02|19586.76
22:58:03|19587.07
22:58:04|19586.87
22:58:06|19586.68
22:58:06|19585.93
22:58:07|19582.57
22:58:08|19584.
22:58:09|19585.68
22:58:11|19585.06
22:58:12|19584.86
22:58:13|19584.28
22:58:14|19583.22
22:58:15|19584.17
22:58:16|19584.34
22:58:17|19583.56
22:58:19|19581.94
22:58:19|19581.93
22:58:21|19582.86
22:58:21|19582.71
22:58:22|19582.77
22:58:23|19582.79
22:58:24|19582.28
22:58:26|19583.23
22:58:26|19582.62
22:58:27|19582.57
22:58:28|19582.57
22:58:29|19582.8
22:58:30|19583.57
22:58:32|19583.02
22:58:33|19583.02
22:58:33|19582.65
22:58:35|19581.24
22:58:36|19581.24
22:58:37|19580.25
22:58:38|19580.26
22:58:39|19580.42
22:58:39|19581.42
22:58:41|19580.08
22:58:42|19582.
22:58:43|19581.69
22:58:44|19582.33
22:58:45|19581.44
22:58:46|19580.32
22:58:46|19581.3
22:58:48|19581.35
22:58:49|19581.47
22:58:50|19580.61
22:58:50|19581.
22:58:51|19580.77
22:58:53|19581.5
22:58:54|19581.5
22:58:55|19581.03
22:58:56|19580.62
22:58:57|19581.2
22:58:58|19581.08
22:58:59|19582.08
22:59:00|19581.79
22:59:02|19581.66
22:59:04|19583.27
22:59:04|19583.96
22:59:05|19582.78
22:59:06|19583.07
22:59:07|19583.6
22:59:08|19583.17
22:59:09|19583.51
22:59:10|19582.02
22:59:12|19583.15
22:59:13|19582.91
22:59:14|19582.68
22:59:15|19583.31
22:59:16|19584.66
22:59:17|19584.66
22:59:18|19583.96
22:59:19|19584.96
22:59:20|19586.54
22:59:21|19587.95
22:59:23|19589.01
22:59:23|19589.41
22:59:24|19588.95
22:59:25|19588.6
22:59:26|19589.13
22:59:27|19589.5
22:59:28|19587.42
22:59:29|19589.35
22:59:30|19589.83
22:59:31|19590.78
22:59:32|19590.78
22:59:33|19589.23
22:59:34|19588.76
22:59:35|19588.66
22:59:37|19589.26
22:59:38|19591.51
22:59:39|19591.
22:59:40|19589.39
22:59:42|19590.33
22:59:43|19590.33
22:59:45|19592.2
22:59:45|19592.
22:59:46|19591.49
22:59:47|19594.77
22:59:49|19593.99
22:59:49|19594.15
22:59:50|19594.29
22:59:52|19593.95
22:59:52|19593.33
22:59:53|19593.13
22:59:54|19594.01
22:59:56|19593.23
22:59:56|19593.23
22:59:57|19592.9
22:59:58|19593.85
23:00:00|19593.21
23:00:01|19594.03
23:00:02|19596.09
23:00:03|19595.38
23:00:05|19597.34
23:00:06|19597.
23:00:07|19598.92
23:00:09|19601.4
23:00:10|19599.46
23:00:10|19600.09
23:00:13|19601.78
23:00:14|19603.41
23:00:15|19603.11
23:00:16|19601.26
23:00:17|19601.53
23:00:18|19599.18
23:00:19|19601.63
23:00:20|19604.03
23:00:21|19600.
23:00:22|19601.01
23:00:23|19600.91
23:00:24|19602.02
23:00:25|19601.32
23:00:26|19602.93
23:00:27|19601.09
23:00:28|19601.29
23:00:29|19600.71
23:00:30|19601.23
23:00:31|19600.26
23:00:32|19601.14
23:00:33|19602.85
23:00:34|19604.26
23:00:35|19602.56
23:00:36|19603.25
23:00:37|19604.04
23:00:38|19603.63
23:00:39|19602.74
23:00:40|19601.52
23:00:41|19601.25
23:00:42|19600.88
23:00:43|19602.06
23:00:44|19602.89
23:00:45|19603.59
23:00:47|19602.96
23:00:47|19602.75
23:00:49|19602.95
23:00:50|19601.58
23:00:51|19600.35
23:00:51|19600.78
23:00:52|19605.42
23:00:54|19606.3
23:00:54|19606.57
23:00:56|19607.09
23:00:56|19606.58
23:00:58|19605.8
23:00:58|19606.
23:01:00|19603.68
23:01:01|19604.
23:01:02|19602.
23:01:03|19602.2
23:01:04|19604.55
23:01:05|19602.
23:01:06|19602.45
23:01:07|19601.42
23:01:08|19601.65
23:01:09|19601.65
23:01:10|19600.62
23:01:11|19601.1
23:01:12|19601.22
23:01:13|19600.34
23:01:14|19601.72
23:01:15|19598.5
23:01:16|19599.
23:01:17|19597.29
23:01:18|19595.87
23:01:19|19594.99
23:01:20|19594.58
23:01:21|19595.64
23:01:22|19594.23
23:01:23|19594.26
23:01:24|19594.1
23:01:25|19594.75
23:01:26|19595.
23:01:27|19595.43
23:01:28|19594.26
23:01:29|19594.75
23:01:30|19594.75
23:01:31|19595.46
23:01:32|19594.94
23:01:33|19594.24
23:01:34|19593.78
23:01:35|19592.04
23:01:36|19593.47
23:01:37|19593.69
23:01:38|19593.05
23:01:39|19593.01
23:01:40|19592.22
23:01:41|19593.89
23:01:42|19592.11
23:01:43|19592.8
23:01:44|19592.22
23:01:45|19592.22
23:01:46|19593.24
23:01:47|19591.5
23:01:48|19590.37
23:01:49|19590.76
23:01:50|19590.79
23:01:51|19590.48
23:01:52|19594.15
23:01:53|19592.08
23:01:54|19590.43
23:01:55|19591.02
23:01:56|19591.17
23:01:57|19594.11
23:01:58|19593.24
23:01:59|19593.98
23:02:00|19593.39
23:02:01|19591.04
23:02:02|19590.
23:02:04|19590.55
23:02:06|19592.1
23:02:07|19593.04
23:02:08|19593.97
23:02:10|19591.45
23:02:10|19590.2
23:02:12|19590.76
23:02:13|19589.39
23:02:14|19588.98
23:02:15|19589.
23:02:16|19587.32
23:02:17|19588.
23:02:19|19588.24
23:02:20|19587.54
23:02:20|19587.11
23:02:22|19587.82
23:02:22|19587.9
23:02:23|19588.74
23:02:25|19589.03
23:02:27|19588.83
23:02:27|19588.
23:02:28|19587.88
23:02:30|19589.81
23:02:31|19589.43
23:02:31|19587.72
23:02:34|19588.4
23:02:34|19589.45
23:02:35|19588.99
23:02:36|19588.75
23:02:37|19588.04
23:02:38|19585.98
23:02:39|19585.58
23:02:40|19585.65
23:02:41|19586.24
23:02:43|19587.33
23:02:43|19587.06
23:02:44|19587.06
23:02:46|19587.01
23:02:46|19586.68
23:02:47|19586.34
23:02:48|19586.18
23:02:49|19585.06
23:02:50|19584.61
23:02:51|19584.
23:02:52|19584.75
23:02:53|19584.63
23:02:54|19583.82
23:02:55|19582.41
23:02:56|19585.73
23:02:57|19585.77
23:02:58|19586.79
23:02:59|19587.93
23:03:00|19588.77
23:03:01|19588.08
23:03:02|19588.65
23:03:04|19588.57
23:03:05|19587.49
23:03:06|19587.54
23:03:08|19587.29
23:03:08|19586.65
23:03:10|19586.51
23:03:11|19586.84
23:03:12|19586.7
23:03:13|19586.35
23:03:14|19584.69
23:03:15|19583.31
23:03:16|19583.16
23:03:17|19582.37
23:03:19|19581.86
23:03:20|19581.95
23:03:21|19580.94
23:03:22|19581.83
23:03:23|19581.59
23:03:23|19581.77
23:03:24|19581.77
23:03:26|19583.47
23:03:27|19582.61
23:03:28|19581.47
23:03:29|19580.85
23:03:30|19580.97
23:03:31|19580.97
23:03:32|19582.46
23:03:32|19584.06
23:03:34|19584.65
23:03:35|19584.47
23:03:36|19583.37
23:03:36|19583.48
23:03:38|19583.48
23:03:39|19583.38
23:03:39|19583.81
23:03:40|19582.69
23:03:41|19583.5
23:03:43|19584.22
23:03:43|19582.
23:03:44|19584.16
23:03:46|19583.91
23:03:47|19583.15
23:03:47|19583.84
23:03:48|19583.82
23:03:50|19584.41
23:03:50|19584.36
23:03:51|19583.64
23:03:52|19582.66
23:03:53|19582.7
23:03:54|19581.72
23:03:56|19581.69
23:03:57|19582.17
23:03:57|19580.85
23:03:59|19580.13
23:04:00|19580.55
23:04:01|19582.42
23:04:02|19583.19
23:04:04|19581.65
23:04:05|19581.23
23:04:07|19583.83
23:04:08|19583.14
23:04:09|19582.89
23:04:10|19582.67
23:04:11|19582.51
23:04:12|19582.38
23:04:13|19582.38
23:04:14|19582.95
23:04:15|19581.52
23:04:16|19579.21
23:04:17|19578.
23:04:18|19578.45
23:04:19|19577.54
23:04:20|19579.
23:04:21|19579.95
23:04:22|19580.81
23:04:23|19581.99
23:04:24|19581.28
23:04:25|19579.06
23:04:26|19577.41
23:04:27|19575.99
23:04:28|19576.74
23:04:29|19576.94
23:04:30|19577.4
23:04:31|19576.79
23:04:32|19575.
23:04:33|19573.33
23:04:34|19573.42
23:04:35|19574.09
23:04:36|19575.09
23:04:37|19575.1
23:04:38|19576.12
23:04:39|19575.54
23:04:40|19575.57
23:04:41|19575.37
23:04:42|19572.57
23:04:43|19572.97
23:04:44|19572.62
23:04:45|19572.58
23:04:46|19572.38
23:04:48|19571.62
23:04:48|19571.98
23:04:50|19569.28
23:04:50|19571.02
23:04:51|19570.49
23:04:52|19568.04
23:04:53|19568.99
23:04:54|19568.95
23:04:55|19574.18
23:04:56|19573.34
23:04:57|19573.29
23:04:58|19575.92
23:05:00|19575.81
23:05:01|19574.58
23:05:01|19574.04
23:05:03|19575.
23:05:04|19574.7
23:05:05|19577.06
23:05:06|19578.41
23:05:07|19579.
23:05:09|19584.16
23:05:10|19583.2
23:05:11|19583.46
23:05:13|19583.17
23:05:14|19583.19
23:05:14|19583.34
23:05:17|19583.99
23:05:17|19584.7
23:05:19|19585.87
23:05:20|19587.21
23:05:21|19586.25
23:05:22|19585.7
23:05:23|19585.39
23:05:24|19585.16
23:05:26|19584.04
23:05:26|19584.92
23:05:27|19585.32
23:05:28|19589.8
23:05:30|19590.
23:05:31|19588.81
23:05:32|19588.47
23:05:33|19588.62
23:05:34|19588.7
23:05:35|19589.
23:05:36|19587.77
23:05:37|19587.53
23:05:38|19587.78
23:05:39|19585.95
23:05:40|19586.32
23:05:41|19586.2
23:05:42|19585.06
23:05:43|19586.63
23:05:44|19585.9
23:05:45|19585.5
23:05:46|19585.81
23:05:47|19585.82
23:05:48|19585.8
23:05:49|19585.58
23:05:50|19585.
23:05:51|19586.84
23:05:52|19585.81
23:05:53|19585.81
23:05:54|19586.46
23:05:55|19585.62
23:05:56|19586.21
23:05:57|19585.55
23:05:58|19584.14
23:05:59|19586.46
23:06:00|19584.53
23:06:01|19583.28
23:06:02|19583.28
23:06:03|19582.68
23:06:04|19582.2
23:06:06|19581.47
23:06:07|19580.33
23:06:09|19581.21
23:06:09|19580.56
23:06:11|19580.28
23:06:13|19580.01
23:06:14|19579.73
23:06:14|19579.56
23:06:16|19578.91
23:06:17|19580.2
23:06:19|19581.
23:06:19|19580.95
23:06:22|19580.35
23:06:23|19580.13
23:06:23|19578.93
23:06:24|19579.04
23:06:25|19578.19
23:06:26|19578.39
23:06:28|19577.95
23:06:28|19578.23
23:06:29|19576.61
23:06:30|19577.74
23:06:31|19578.92
23:06:33|19578.27
23:06:33|19577.88
23:06:34|19583.78
23:06:35|19582.3
23:06:36|19583.44
23:06:37|19583.44
23:06:38|19583.96
23:06:39|19584.25
23:06:40|19583.7
23:06:41|19583.88
23:06:42|19584.25
23:06:43|19585.26
23:06:44|19584.72
23:06:45|19582.88
23:06:46|19584.35
23:06:47|19585.33
23:06:48|19585.
23:06:49|19584.53
23:06:50|19584.37
23:06:51|19585.42
23:06:52|19585.65
23:06:53|19585.45
23:06:54|19584.61
23:06:55|19584.78
23:06:56|19584.93
23:06:58|19585.84
23:06:58|19585.98
23:07:00|19586.33
23:07:00|19585.48
23:07:01|19582.31
23:07:02|19583.38
23:07:03|19584.33
23:07:04|19583.87
23:07:06|19584.63
23:07:06|19583.73
23:07:08|19583.53
23:07:10|19583.73
23:07:12|19582.8
23:07:13|19583.72
23:07:14|19583.33
23:07:16|19582.87
23:07:16|19582.99
23:07:17|19584.23
23:07:18|19584.8
23:07:20|19584.78
23:07:21|19583.68
23:07:21|19584.67
23:07:23|19583.13
23:07:25|19581.96
23:07:25|19582.52
23:07:26|19582.57
23:07:27|19582.86
23:07:29|19584.06
23:07:30|19584.17
23:07:31|19584.13
23:07:33|19584.13
23:07:33|19584.13
23:07:34|19584.
23:07:36|19584.54
23:07:36|19584.08
23:07:38|19582.59
23:07:38|19583.08
23:07:39|19582.07
23:07:40|19582.38
23:07:41|19581.56
23:07:43|19581.61
23:07:44|19581.59
23:07:44|19581.23
23:07:45|19581.23
23:07:46|19581.23
23:07:47|19580.59
23:07:48|19581.2
23:07:49|19580.57
23:07:50|19581.22
23:07:51|19581.22
23:07:52|19581.11
23:07:54|19580.84
23:07:54|19582.43
23:07:55|19584.74
23:07:57|19584.46
23:07:57|19585.21
23:07:59|19584.91
23:08:00|19584.93
23:08:01|19584.49
23:08:02|19586.33
23:08:03|19586.33
23:08:04|19586.89
23:08:04|19586.19
23:08:06|19585.74
23:08:07|19586.47
23:08:07|19585.91
23:08:10|19588.
23:08:11|19592.42
23:08:12|19591.43
23:08:13|19589.77
23:08:14|19590.48
23:08:15|19591.
23:08:17|19589.98
23:08:18|19590.12
23:08:20|19589.9
23:08:21|19590.55
23:08:22|19590.7
23:08:23|19589.99
23:08:23|19592.05
23:08:24|19591.
23:08:26|19591.17
23:08:27|19590.46
23:08:28|19590.14
23:08:29|19590.1
23:08:30|19590.4
23:08:31|19591.83
23:08:32|19588.8
23:08:33|19588.4
23:08:34|19588.39
23:08:35|19589.58
23:08:36|19590.85
23:08:37|19591.12
23:08:38|19593.36
23:08:39|19593.35
23:08:40|19593.23
23:08:41|19594.74
23:08:42|19594.66
23:08:43|19595.38
23:08:44|19593.78
23:08:45|19591.05
23:08:46|19594.09
23:08:47|19594.67
23:08:48|19594.04
23:08:49|19595.37
23:08:50|19596.02
23:08:51|19595.44
23:08:52|19595.66
23:08:53|19595.31
23:08:54|19595.8
23:08:55|19596.
23:08:56|19601.36
23:08:57|19599.09
23:08:58|19598.93
23:08:59|19597.54
23:09:00|19598.38
23:09:01|19597.3
23:09:02|19597.91
23:09:03|19594.94
23:09:04|19593.9
23:09:05|19592.94
23:09:06|19591.74
23:09:07|19590.92
23:09:08|19591.19
23:09:10|19590.52
23:09:11|19589.68
23:09:12|19591.73
23:09:13|19593.47
23:09:14|19593.2
23:09:16|19591.58
23:09:17|19595.99
23:09:19|19595.48
23:09:20|19596.35
23:09:20|19595.85
23:09:22|19597.45
23:09:23|19597.09
23:09:24|19597.25
23:09:24|19598.14
23:09:26|19596.11
23:09:26|19596.79
23:09:27|19595.27
23:09:29|19596.54
23:09:30|19596.77
23:09:30|19592.95
23:09:32|19592.1
23:09:33|19591.59
23:09:34|19592.87
23:09:34|19593.74
23:09:36|19592.7
23:09:36|19591.8
23:09:38|19591.62
23:09:39|19591.7
23:09:40|19591.87
23:09:41|19590.26
23:09:43|19591.25
23:09:43|19594.41
23:09:44|19596.88
23:09:46|19596.32
23:09:48|19594.76
23:09:48|19594.76
23:09:50|19593.42
23:09:50|19595.28
23:09:52|19593.96
23:09:53|19593.82
23:09:54|19595.04
23:09:55|19595.21
23:09:56|19593.69
23:09:57|19595.41
23:09:57|19594.55
23:09:59|19594.77
23:10:00|19595.29
23:10:01|19595.93
23:10:02|19598.05
23:10:02|19597.19
23:10:04|19596.91
23:10:05|19598.75
23:10:05|19598.86
23:10:07|19599.59
23:10:08|19600.8
23:10:10|19601.72
23:10:10|19602.56
23:10:12|19604.18
23:10:14|19606.74
23:10:15|19607.75
23:10:17|19606.71
23:10:18|19605.83
23:10:18|19604.44
23:10:19|19605.74
23:10:22|19606.99
23:10:22|19606.9
23:10:24|19606.69
23:10:25|19606.85
23:10:27|19607.3
23:10:28|19607.71
23:10:28|19607.88
23:10:29|19607.31
23:10:31|19605.84
23:10:31|19604.6
23:10:32|19605.96
23:10:34|19602.92
23:10:34|19601.95
23:10:36|19603.84
23:10:36|19603.27
23:10:38|19602.94
23:10:40|19603.36
23:10:40|19604.01
23:10:41|19604.34
23:10:42|19603.87
23:10:43|19603.48
23:10:44|19603.71
23:10:45|19602.98
23:10:46|19603.07
23:10:48|19602.62
23:10:48|19604.01
23:10:50|19602.77
23:10:51|19602.77
23:10:51|19603.45
23:10:52|19604.
23:10:53|19604.34
23:10:54|19603.56
23:10:55|19600.82
23:10:56|19599.98
23:10:57|19603.21
23:10:58|19602.64
23:11:00|19600.78
23:11:01|19602.9
23:11:02|19601.79
23:11:02|19600.98
23:11:04|19600.95
23:11:04|19601.14
23:11:05|19600.68
23:11:07|19600.82
23:11:08|19600.82
23:11:09|19601.
23:11:10|19601.58
23:11:11|19601.01
23:11:13|19601.66
23:11:14|19601.28
23:11:15|19601.69
23:11:16|19600.58
23:11:18|19601.89
23:11:19|19600.07
23:11:19|19599.17
23:11:21|19599.89
23:11:22|19599.6
23:11:23|19599.35
23:11:24|19604.5
23:11:24|19603.68
23:11:27|19603.46
23:11:27|19603.52
23:11:28|19599.58
23:11:29|19600.47
23:11:31|19600.29
23:11:31|19599.39
23:11:33|19599.82
23:11:33|19601.2
23:11:35|19601.03
23:11:36|19601.39
23:11:36|19601.05
23:11:38|19601.33
23:11:38|19600.31
23:11:39|19600.96
23:11:41|19600.3
23:11:42|19598.41
23:11:42|19598.78
23:11:43|19598.48
23:11:45|19598.52
23:11:46|19600.64
23:11:47|19599.38
23:11:47|19599.89
23:11:49|19596.
23:11:50|19597.34
23:11:51|19595.94
23:11:51|19597.48
23:11:53|19596.97
23:11:54|19596.93
23:11:54|19596.71
23:11:56|19597.9
23:11:57|19598.31
23:11:58|19598.11
23:11:59|19597.91
23:12:00|19598.13
23:12:01|19596.83
23:12:02|19596.84
23:12:02|19596.29
23:12:03|19596.85
23:12:05|19596.97
23:12:07|19596.7
23:12:07|19596.21
23:12:08|19596.26
23:12:09|19596.17
23:12:10|19596.26
23:12:12|19596.58
23:12:13|19596.97
23:12:15|19596.8
23:12:16|19596.44
23:12:17|19596.35
23:12:18|19596.27
23:12:19|19595.3
23:12:20|19595.
23:12:22|19595.53
23:12:23|19596.34
23:12:24|19596.5
23:12:25|19596.26
23:12:26|19598.91
23:12:27|19598.99
23:12:28|19597.93
23:12:29|19595.6
23:12:30|19596.16
23:12:31|19596.23
23:12:32|19594.61
23:12:33|19594.02
23:12:34|19594.58
23:12:35|19594.57
23:12:36|19595.36
23:12:37|19595.59
23:12:38|19595.37
23:12:39|19595.43
23:12:40|19595.69
23:12:41|19594.44
23:12:42|19594.06
23:12:43|19594.46
23:12:44|19594.86
23:12:45|19594.32
23:12:46|19590.67
23:12:47|19594.55
23:12:48|19592.77
23:12:49|19593.49
23:12:51|19593.12
23:12:52|19593.11
23:12:52|19592.28
23:12:53|19593.59
23:12:54|19592.77
23:12:55|19594.4
23:12:57|19594.66
23:12:57|19593.01
23:12:59|19594.41
23:12:59|19594.4
23:13:00|19594.3
23:13:01|19595.65
23:13:03|19594.87
23:13:04|19595.89
23:13:05|19595.27
23:13:05|19595.87
23:13:06|19595.6
23:13:07|19595.87
23:13:08|19596.34
23:13:09|19597.62
23:13:11|19596.86
23:13:12|19597.82
23:13:13|19597.98
23:13:15|19598.52
23:13:17|19598.67
23:13:18|19600.55
23:13:20|19600.03
23:13:21|19600.05
23:13:22|19598.82
23:13:22|19598.89
23:13:24|19599.72
23:13:25|19599.65
23:13:25|19598.92
23:13:27|19597.67
23:13:28|19598.27
23:13:29|19597.72
23:13:30|19600.52
23:13:31|19600.55
23:13:32|19599.17
23:13:33|19599.12
23:13:34|19597.87
23:13:36|19599.44
23:13:36|19599.02
23:13:37|19599.06
23:13:38|19597.22
23:13:40|19595.6
23:13:41|19595.78
23:13:42|19595.13
23:13:43|19593.84
23:13:44|19594.56
23:13:45|19595.96
23:13:46|19594.76
23:13:47|19595.24
23:13:49|19594.12
23:13:49|19593.89
23:13:51|19598.98
23:13:52|19598.6
23:13:53|19598.8
23:13:54|19598.02
23:13:55|19599.66
23:13:56|19599.27
23:13:57|19598.
23:13:58|19598.84
23:13:59|19599.
23:14:00|19598.18
23:14:01|19597.14
23:14:02|19596.41
23:14:03|19596.66
23:14:05|19596.29
23:14:06|19597.18
23:14:07|19595.51
23:14:08|19596.07
23:14:09|19597.22
23:14:10|19597.22
23:14:11|19597.55
23:14:12|19598.43
23:14:13|19598.43
23:14:14|19597.18
23:14:15|19595.82
23:14:17|19596.67
23:14:19|19596.39
23:14:19|19595.4
23:14:20|19595.4
23:14:21|19596.36
23:14:23|19596.36
23:14:24|19593.28
23:14:25|19593.87
23:14:25|19593.85
23:14:27|19594.15
23:14:27|19594.96
23:14:29|19594.43
23:14:29|19594.78
23:14:31|19594.93
23:14:32|19595.74
23:14:33|19594.87
23:14:33|19595.62
23:14:35|19595.96
23:14:36|19595.06
23:14:37|19594.02
23:14:38|19595.29
23:14:39|19594.26
23:14:39|19595.04
23:14:42|19593.6
23:14:42|19591.64
23:14:43|19593.05
23:14:44|19592.42
23:14:45|19593.
23:14:46|19592.05
23:14:47|19592.19
23:14:48|19589.69
23:14:50|19591.03
23:14:51|19592.02
23:14:52|19593.15
23:14:53|19592.65
23:14:54|19592.99
23:14:55|19594.84
23:14:57|19593.93
23:14:57|19592.6
23:14:59|19590.
23:15:00|19589.29
23:15:00|19590.32
23:15:01|19591.41
23:15:02|19592.
23:15:03|19592.72
23:15:05|19592.66
23:15:06|19592.
23:15:06|19593.98
23:15:08|19593.92
23:15:08|19593.12
23:15:11|19592.96
23:15:11|19593.66
23:15:12|19593.42
23:15:13|19593.97
23:15:15|19595.
23:15:16|19595.
23:15:17|19594.6
23:15:19|19595.52
23:15:20|19595.19
23:15:22|19594.81
23:15:22|19595.98
23:15:24|19595.66
23:15:25|19591.87
23:15:26|19594.1
23:15:26|19594.1
23:15:27|19592.53
23:15:29|19592.55
23:15:30|19593.73
23:15:31|19593.73
23:15:32|19593.52
23:15:33|19593.52
23:15:34|19593.05
23:15:35|19595.14
23:15:36|19595.65
23:15:37|19596.06
23:15:39|19595.49
23:15:40|19595.54
23:15:41|19594.68
23:15:42|19595.5
23:15:42|19595.5
23:15:44|19595.02
23:15:45|19595.02
23:15:45|19595.55
23:15:48|19596.52
23:15:48|19595.67
23:15:49|19595.67
23:15:50|19594.76
23:15:52|19595.38
23:15:52|19593.87
23:15:53|19594.
23:15:54|19594.38
23:15:55|19594.82
23:15:56|19592.23
23:15:57|19591.13
23:15:58|19590.3
23:15:59|19590.38
23:16:00|19590.5
23:16:01|19590.68
23:16:02|19591.56
23:16:03|19591.51
23:16:04|19591.51
23:16:05|19590.24
23:16:06|19590.57
23:16:07|19589.9
23:16:08|19589.31
23:16:09|19589.16
23:16:10|19587.9
23:16:11|19587.83
23:16:13|19587.86
23:16:14|19586.72
23:16:14|19587.4
23:16:16|19586.16
23:16:18|19585.8
23:16:19|19585.52
23:16:20|19585.4
23:16:21|19585.
23:16:22|19586.99
23:16:23|19588.73
23:16:24|19588.62
23:16:24|19588.57
23:16:27|19586.23
23:16:27|19586.48
23:16:28|19588.
23:16:29|19587.13
23:16:30|19589.18
23:16:31|19588.2
23:16:32|19587.52
23:16:33|19587.48
23:16:34|19586.52
23:16:36|19586.41
23:16:36|19586.22
23:16:38|19586.53
23:16:38|19587.56
23:16:39|19586.57
23:16:41|19586.2
23:16:41|19587.52
23:16:43|19585.58
23:16:44|19585.08
23:16:44|19585.77
23:16:45|19584.09
23:16:46|19584.66
23:16:48|19584.79
23:16:48|19585.41
23:16:49|19583.58
23:16:50|19582.66
23:16:51|19581.4
23:16:52|19580.13
23:16:53|19579.62
23:16:55|19580.32
23:16:55|19580.87
23:16:57|19580.
23:16:57|19580.02
23:16:58|19581.21
23:16:59|19579.9
23:17:00|19579.77
23:17:01|19580.98
23:17:02|19580.35
23:17:03|19582.32
23:17:05|19583.49
23:17:05|19584.31
23:17:07|19584.31
23:17:08|19583.36
23:17:09|19583.03
23:17:10|19583.28
23:17:11|19583.05
23:17:12|19584.07
23:17:13|19583.43
23:17:14|19583.25
23:17:15|19582.77
23:17:16|19582.
23:17:17|19582.86
23:17:19|19582.96
23:17:19|19582.96
23:17:21|19583.01
23:17:22|19582.58
23:17:23|19583.04
23:17:24|19582.87
23:17:25|19583.03
23:17:26|19581.28
23:17:27|19581.68
23:17:28|19582.73
23:17:29|19583.38
23:17:30|19583.44
23:17:31|19584.
23:17:32|19584.94
23:17:33|19586.5
23:17:34|19584.2
23:17:35|19585.09
23:17:36|19586.1
23:17:37|19586.25
23:17:38|19586.52
23:17:39|19586.27
23:17:40|19585.57
23:17:41|19585.57
23:17:42|19586.76
23:17:43|19584.72
23:17:44|19586.
23:17:45|19585.85
23:17:46|19585.
23:17:47|19583.77
23:17:49|19582.93
23:17:50|19584.95
23:17:51|19585.28
23:17:52|19585.28
23:17:53|19584.93
23:17:54|19584.2
23:17:55|19582.21
23:17:56|19582.83
23:17:57|19581.91
23:17:58|19582.29
23:17:59|19581.17
23:18:00|19582.44
23:18:01|19582.07
23:18:02|19582.12
23:18:03|19582.56
23:18:04|19584.
23:18:05|19582.84
23:18:06|19584.03
23:18:07|19582.97
23:18:08|19582.1
23:18:09|19582.36
23:18:10|19582.4
23:18:11|19582.35
23:18:12|19583.29
23:18:13|19583.28
23:18:14|19583.71
23:18:15|19584.2
23:18:16|19583.55
23:18:17|19583.32
23:18:19|19583.39
23:18:21|19583.53
23:18:22|19583.23
23:18:22|19582.09
23:18:23|19584.61
23:18:24|19583.67
23:18:25|19583.94
23:18:27|19584.05
23:18:28|19583.98
23:18:29|19583.41
23:18:30|19582.83
23:18:32|19583.4
23:18:33|19583.41
23:18:33|19583.41
23:18:35|19583.28
23:18:35|19582.52
23:18:37|19582.96
23:18:38|19582.36
23:18:39|19582.78
23:18:40|19582.07
23:18:41|19582.07
23:18:42|19582.
23:18:43|19582.
23:18:44|19581.78
23:18:45|19581.88
23:18:46|19582.45
23:18:47|19582.45
23:18:48|19581.37
23:18:49|19581.19
23:18:50|19580.53
23:18:51|19579.21
23:18:52|19580.28
23:18:53|19580.98
23:18:54|19580.98
23:18:56|19580.81
23:18:56|19581.71
23:18:58|19579.53
23:18:59|19581.02
23:19:00|19580.58
23:19:01|19580.86
23:19:01|19582.17
23:19:02|19580.76
23:19:03|19578.35
23:19:05|19577.54
23:19:06|19576.41
23:19:07|19576.41
23:19:08|19577.01
23:19:09|19576.78
23:19:10|19577.
23:19:11|19576.58
23:19:12|19576.64
23:19:13|19577.31
23:19:14|19576.67
23:19:15|19577.37
23:19:16|19577.
23:19:17|19577.
23:19:19|19577.7
23:19:21|19581.56
23:19:22|19583.33
23:19:24|19583.07
23:19:24|19583.28
23:19:25|19581.95
23:19:26|19581.95
23:19:27|19582.55
23:19:29|19582.38
23:19:29|19581.59
23:19:30|19581.07
23:19:31|19580.87
23:19:32|19580.87
23:19:33|19579.83
23:19:34|19580.11
23:19:35|19579.
23:19:37|19578.56
23:19:38|19579.39
23:19:39|19577.79
23:19:40|19577.79
23:19:41|19577.79
23:19:42|19577.79
23:19:43|19578.65
23:19:44|19579.13
23:19:44|19578.
23:19:46|19577.57
23:19:47|19577.79
23:19:49|19577.82
23:19:49|19578.
23:19:51|19576.05
23:19:51|19577.32
23:19:52|19578.11
23:19:53|19577.9
23:19:55|19577.54
23:19:55|19578.52
23:19:56|19576.5
23:19:57|19577.
23:19:58|19574.37
23:19:59|19576.57
23:20:01|19575.16
23:20:01|19576.44
23:20:02|19576.49
23:20:03|19577.
23:20:04|19578.2
23:20:05|19578.54
23:20:07|19579.33
23:20:07|19580.38
23:20:08|19580.21
23:20:09|19581.
23:20:10|19581.36
23:20:11|19582.78
23:20:12|19581.88
23:20:13|19582.26
23:20:14|19583.31
23:20:15|19586.
23:20:16|19585.52
23:20:17|19585.5
23:20:19|19586.85
23:20:20|19586.03
23:20:21|19586.22
23:20:22|19586.76
23:20:23|19585.68
23:20:24|19588.49
23:20:25|19588.23
23:20:27|19585.86
23:20:28|19586.2
23:20:28|19586.52
23:20:30|19587.03
23:20:31|19588.61
23:20:32|19587.63
23:20:33|19588.56
23:20:34|19585.16
23:20:35|19586.43
23:20:36|19584.53
23:20:37|19585.71
23:20:39|19585.36
23:20:40|19585.73
23:20:41|19586.88
23:20:42|19586.75
23:20:43|19586.06
23:20:43|19586.06
23:20:45|19584.46
23:20:46|19585.36
23:20:47|19584.94
23:20:48|19583.7
23:20:49|19585.
23:20:50|19584.65
23:20:51|19581.82
23:20:52|19582.75
23:20:53|19569.78
23:20:54|19571.22
23:20:55|19571.22
23:20:56|19571.32
23:20:57|19571.45
23:20:58|19571.91
23:20:59|19570.53
23:21:00|19570.
23:21:01|19569.95
23:21:02|19569.94
23:21:03|19569.69
23:21:05|19570.24
23:21:06|19568.66
23:21:07|19572.53
23:21:07|19571.64
23:21:08|19571.89
23:21:10|19571.74
23:21:11|19571.8
23:21:12|19566.3
23:21:12|19567.
23:21:14|19566.52
23:21:15|19565.91
23:21:16|19566.
23:21:17|19567.57
23:21:18|19566.39
23:21:19|19566.55
23:21:21|19570.09
23:21:23|19568.33
23:21:24|19567.78
23:21:25|19567.87
23:21:26|19568.
23:21:27|19568.67
23:21:28|19567.37
23:21:29|19567.28
23:21:30|19566.99
23:21:32|19564.91
23:21:32|19565.
23:21:34|19562.
23:21:35|19562.87
23:21:36|19563.33
23:21:37|19564.03
23:21:38|19564.56
23:21:39|19563.
23:21:40|19563.2
23:21:41|19563.28
23:21:42|19563.2
23:21:43|19563.61
23:21:44|19563.62
23:21:44|19563.26
23:21:45|19562.14
23:21:46|19561.88
23:21:48|19561.24
23:21:49|19561.87
23:21:50|19562.21
23:21:50|19561.81
23:21:51|19561.29
23:21:52|19562.08
23:21:53|19561.59
23:21:54|19560.6
23:21:55|19561.51
23:21:57|19560.
23:21:57|19561.11
23:21:58|19560.82
23:22:00|19561.22
23:22:01|19561.91
23:22:02|19562.
23:22:03|19562.
23:22:04|19562.39
23:22:04|19561.55
23:22:05|19561.14
23:22:07|19560.78
23:22:08|19557.75
23:22:09|19555.25
23:22:09|19557.01
23:22:11|19557.43
23:22:12|19558.81
23:22:13|19558.45
23:22:14|19559.74
23:22:14|19559.71
23:22:16|19556.13
23:22:16|19557.92
23:22:17|19557.75
23:22:19|19558.
23:22:20|19557.85
23:22:21|19559.89
23:22:21|19558.32
23:22:23|19558.45
23:22:23|19558.43
23:22:25|19558.81
23:22:26|19559.78
23:22:27|19559.32
23:22:29|19563.47
23:22:29|19563.14
23:22:30|19562.73
23:22:31|19564.
23:22:32|19564.13
23:22:33|19563.85
23:22:35|19564.
23:22:35|19563.19
23:22:37|19563.
23:22:37|19562.98
23:22:39|19562.47
23:22:39|19563.66
23:22:40|19561.56
23:22:41|19561.56
23:22:42|19562.41
23:22:43|19563.
23:22:44|19561.35
23:22:45|19561.36
23:22:46|19564.79
23:22:47|19561.48
23:22:48|19561.54
23:22:49|19561.43
23:22:50|19560.73
23:22:51|19558.91
23:22:52|19557.69
23:22:53|19557.63
23:22:54|19556.44
23:22:55|19557.05
23:22:56|19555.56
23:22:58|19556.37
23:22:58|19556.63
23:23:00|19556.3
23:23:00|19555.22
23:23:01|19556.15
23:23:02|19557.94
23:23:03|19558.45
23:23:04|19559.87
23:23:05|19560.7
23:23:06|19561.13
23:23:07|19561.14
23:23:08|19560.8
23:23:09|19561.93
23:23:11|19561.51
23:23:12|19563.15
23:23:13|19563.33
23:23:15|19563.6
23:23:15|19563.16
23:23:16|19562.73
23:23:17|19562.95
23:23:18|19562.71
23:23:19|19561.55
23:23:20|19561.48
23:23:22|19560.56
23:23:23|19560.56
23:23:24|19560.
23:23:26|19561.75
23:23:26|19561.75
23:23:28|19558.43
23:23:29|19557.99
23:23:31|19558.82
23:23:31|19559.58
23:23:32|19558.98
23:23:34|19555.5
23:23:35|19558.02
23:23:36|19555.82
23:23:38|19557.06
23:23:38|19556.99
23:23:39|19557.89
23:23:41|19556.72
23:23:41|19557.06
23:23:43|19556.68
23:23:44|19556.68
23:23:45|19556.72
23:23:46|19557.08
23:23:47|19555.08
23:23:48|19557.
23:23:49|19557.
23:23:50|19557.34
23:23:51|19556.25
23:23:53|19557.71
23:23:54|19557.85
23:23:54|19558.29
23:23:56|19558.51
23:23:57|19560.76
23:23:58|19560.02
23:23:59|19561.15
23:24:00|19560.81
23:24:01|19560.41
23:24:02|19561.33
23:24:03|19561.24
23:24:03|19560.84
23:24:05|19560.42
23:24:05|19560.97
23:24:06|19560.97
23:24:08|19561.93
23:24:09|19561.5
23:24:10|19556.97
23:24:10|19557.29
23:24:11|19555.36
23:24:13|19555.77
23:24:14|19554.03
23:24:14|19553.86
23:24:16|19556.11
23:24:17|19555.69
23:24:18|19556.46
23:24:19|19556.01
23:24:21|19558.86
23:24:21|19558.29
23:24:22|19558.09
23:24:23|19557.22
23:24:24|19556.39
23:24:25|19556.56
23:24:27|19557.01
23:24:28|19556.99
23:24:30|19555.43
23:24:31|19555.71
23:24:33|19554.78
23:24:33|19555.57
23:24:34|19553.8
23:24:35|19554.13
23:24:36|19553.5
23:24:37|19553.2
23:24:38|19552.73
23:24:39|19552.32
23:24:40|19552.
23:24:42|19553.36
23:24:43|19552.57
23:24:44|19550.69
23:24:45|19551.
23:24:46|19553.57
23:24:46|19552.8
23:24:47|19552.53
23:24:49|19552.05
23:24:50|19553.68
23:24:50|19554.35
23:24:52|19555.12
23:24:53|19553.45
23:24:53|19553.48
23:24:55|19554.44
23:24:55|19553.18
23:24:57|19553.14
23:24:58|19552.17
23:24:58|19553.23
23:24:59|19553.65
23:25:01|19554.08
23:25:01|19554.94
23:25:03|19557.83
23:25:04|19558.89
23:25:05|19557.53
23:25:06|19558.05
23:25:08|19560.23
23:25:08|19561.34
23:25:10|19561.92
23:25:10|19559.7
23:25:11|19560.46
23:25:12|19559.63
23:25:13|19560.42
23:25:14|19561.04
23:25:15|19560.46
23:25:16|19560.46
23:25:17|19559.09
23:25:18|19558.12
23:25:20|19556.41
23:25:20|19556.02
23:25:22|19557.21
23:25:22|19557.
23:25:23|19556.6
23:25:25|19556.68
23:25:26|19554.63
23:25:27|19553.34
23:25:28|19550.49
23:25:29|19550.98
23:25:30|19550.62
23:25:31|19551.72
23:25:33|19551.
23:25:33|19550.84
23:25:34|19550.07
23:25:36|19550.33
23:25:36|19550.58
23:25:38|19550.
23:25:39|19549.27
23:25:40|19549.27
23:25:41|19549.15
23:25:42|19549.53
23:25:43|19549.59
23:25:45|19548.12
23:25:45|19549.08
23:25:47|19547.46
23:25:48|19547.67
23:25:49|19545.
23:25:50|19544.1
23:25:51|19543.55
23:25:52|19545.13
23:25:53|19545.11
23:25:54|19542.35
23:25:55|19541.36
23:25:56|19538.69
23:25:57|19540.02
23:25:58|19540.95
23:25:59|19539.22
23:26:00|19540.
23:26:01|19541.74
23:26:02|19545.02
23:26:03|19545.
23:26:05|19542.2
23:26:05|19544.34
23:26:07|19545.01
23:26:08|19545.34
23:26:09|19546.31
23:26:09|19546.71
23:26:10|19547.51
23:26:12|19547.06
23:26:12|19546.09
23:26:13|19547.03
23:26:15|19548.23
23:26:15|19549.75
23:26:16|19551.77
23:26:18|19551.79
23:26:18|19552.03
23:26:19|19551.37
23:26:20|19548.37
23:26:22|19546.02
23:26:22|19546.33
23:26:24|19543.36
23:26:24|19544.01
23:26:25|19545.19
23:26:27|19544.75
23:26:29|19543.91
23:26:30|19543.32
23:26:32|19543.84
23:26:33|19544.68
23:26:33|19544.57
23:26:35|19541.39
23:26:36|19541.86
23:26:38|19541.13
23:26:38|19542.9
23:26:40|19547.22
23:26:41|19544.4
23:26:42|19543.42
23:26:43|19545.2
23:26:44|19543.62
23:26:45|19543.76
23:26:46|19543.47
23:26:47|19545.
23:26:47|19545.85
23:26:48|19547.29
23:26:50|19546.88
23:26:51|19544.18
23:26:52|19544.08
23:26:53|19542.83
23:26:54|19541.11
23:26:55|19542.51
23:26:56|19542.88
23:26:57|19544.01
23:26:58|19544.98
23:27:00|19546.33
23:27:00|19545.01
23:27:02|19545.74
23:27:02|19545.18
23:27:04|19545.37
23:27:05|19544.1
23:27:05|19543.39
23:27:06|19543.44
23:27:07|19541.
23:27:09|19541.68
23:27:10|19543.
23:27:11|19542.
23:27:12|19541.65
23:27:12|19540.98
23:27:13|19539.96
23:27:14|19539.96
23:27:16|19541.37
23:27:16|19541.53
23:27:17|19542.78
23:27:18|19542.82
23:27:19|19541.46
23:27:21|19543.01
23:27:21|19542.65
23:27:23|19543.14
23:27:23|19543.
23:27:24|19542.86
23:27:26|19543.04
23:27:27|19543.14
23:27:29|19544.16
23:27:29|19543.76
23:27:32|19544.71
23:27:32|19544.74
23:27:33|19544.74
23:27:35|19544.84
23:27:36|19544.51
23:27:37|19545.65
23:27:38|19544.93
23:27:39|19545.73
23:27:40|19546.32
23:27:41|19545.91
23:27:42|19546.03
23:27:43|19544.3
23:27:45|19544.41
23:27:45|19543.93
23:27:46|19543.92
23:27:47|19544.98
23:27:49|19541.39
23:27:50|19542.5
23:27:51|19542.48
23:27:53|19543.
23:27:54|19542.64
23:27:55|19541.64
23:27:56|19541.17
23:27:57|19540.74
23:27:58|19541.03
23:27:59|19540.84
23:28:00|19541.53
23:28:01|19541.92
23:28:03|19541.18
23:28:04|19540.27
23:28:05|19540.96
23:28:06|19540.96
23:28:07|19539.76
23:28:08|19540.27
23:28:09|19539.68
23:28:10|19539.63
23:28:11|19539.04
23:28:12|19541.
23:28:13|19542.
23:28:15|19540.73
23:28:15|19541.45
23:28:16|19541.48
23:28:17|19541.33
23:28:19|19543.55
23:28:19|19542.91
23:28:20|19543.2
23:28:22|19542.97
23:28:22|19542.69
23:28:24|19542.2
23:28:24|19542.36
23:28:25|19543.05
23:28:27|19541.72
23:28:28|19540.04
23:28:29|19539.3
23:28:30|19539.24
23:28:32|19538.74
23:28:33|19538.71
23:28:34|19538.71
23:28:35|19538.68
23:28:36|19538.78
23:28:38|19538.
23:28:38|19537.48
23:28:40|19537.15
23:28:41|19538.
23:28:42|19537.65
23:28:43|19538.17
23:28:44|19536.35
23:28:45|19538.61
23:28:46|19537.36
23:28:47|19538.78
23:28:48|19537.83
23:28:48|19538.22
23:28:49|19536.14
23:28:51|19536.82
23:28:51|19534.22
23:28:52|19535.22
23:28:54|19537.32
23:28:55|19535.41
23:28:56|19535.46
23:28:57|19536.77
23:28:58|19535.85
23:28:58|19535.26
23:28:59|19534.35
23:29:00|19533.6
23:29:02|19535.98
23:29:03|19537.17
23:29:04|19536.2
23:29:04|19535.57
23:29:06|19533.61
23:29:07|19534.22
23:29:07|19534.92
23:29:09|19535.
23:29:10|19535.3
23:29:10|19533.8
23:29:11|19534.57
23:29:12|19532.85
23:29:13|19530.17
23:29:14|19532.68
23:29:16|19534.75
23:29:16|19534.09
23:29:18|19535.27
23:29:18|19532.81
23:29:19|19534.42
23:29:20|19530.01
23:29:21|19532.17
23:29:22|19532.17
23:29:24|19532.13
23:29:24|19532.96
23:29:25|19532.34
23:29:26|19533.14
23:29:28|19534.26
23:29:30|19533.76
23:29:30|19535.53
23:29:32|19530.63
23:29:33|19531.65
23:29:34|19532.
23:29:34|19530.16
23:29:36|19529.6
23:29:37|19528.26
23:29:38|19528.2
23:29:39|19528.18
23:29:40|19528.98
23:29:42|19527.87
23:29:42|19528.8
23:29:43|19528.5
23:29:44|19528.43
23:29:45|19528.43
23:29:46|19528.9
23:29:47|19528.37
23:29:48|19528.67
23:29:50|19529.47
23:29:51|19529.01
23:29:52|19529.03
23:29:53|19529.
23:29:53|19527.22
23:29:55|19528.
23:29:55|19528.36
23:29:57|19520.71
23:29:57|19524.8
23:29:59|19529.5
23:30:00|19532.13
23:30:01|19533.
23:30:02|19534.87
23:30:03|19535.07
23:30:05|19536.76
23:30:05|19539.79
23:30:06|19538.55
23:30:08|19539.12
23:30:09|19538.49
23:30:09|19537.
23:30:11|19539.13
23:30:11|19540.68
23:30:13|19543.28
23:30:14|19543.41
23:30:14|19543.29
23:30:16|19545.15
23:30:16|19545.2
23:30:18|19545.15
23:30:19|19542.91
23:30:20|19543.69
23:30:21|19543.05
23:30:22|19543.14
23:30:22|19543.5
23:30:24|19544.81
23:30:26|19545.03
23:30:26|19546.98
23:30:27|19546.19
23:30:28|19546.11
23:30:30|19545.71
23:30:31|19546.64
23:30:33|19541.35
23:30:33|19541.19
23:30:34|19537.1
23:30:36|19537.83
23:30:37|19536.27
23:30:38|19536.8
23:30:40|19536.03
23:30:41|19536.76
23:30:42|19538.69
23:30:42|19542.57
23:30:44|19543.35
23:30:44|19544.27
23:30:46|19545.56
23:30:47|19544.72
23:30:48|19543.84
23:30:48|19544.84
23:30:50|19544.95
23:30:51|19543.45
23:30:52|19541.14
23:30:53|19541.2
23:30:53|19541.13
23:30:54|19542.7
23:30:56|19541.66
23:30:56|19541.58
23:30:58|19541.7
23:30:58|19541.68
23:30:59|19542.23
23:31:00|19542.07
23:31:01|19542.52
23:31:03|19541.88
23:31:04|19543.22
23:31:05|19541.08
23:31:06|19541.31
23:31:07|19540.02
23:31:08|19539.72
23:31:09|19541.57
23:31:11|19540.84
23:31:12|19541.88
23:31:13|19542.36
23:31:13|19542.19
23:31:14|19540.44
23:31:15|19542.61
23:31:16|19544.82
23:31:18|19542.64
23:31:19|19543.44
23:31:20|19543.5
23:31:20|19543.78
23:31:21|19545.31
23:31:23|19545.96
23:31:23|19545.67
23:31:25|19544.19
23:31:26|19545.84
23:31:26|19546.63
23:31:27|19545.53
23:31:29|19548.3
23:31:30|19548.6
23:31:30|19547.67
23:31:31|19546.8
23:31:34|19548.35
23:31:34|19548.36
23:31:35|19548.73
23:31:37|19548.35
23:31:37|19548.24
23:31:39|19549.33
23:31:39|19550.
23:31:42|19549.14
23:31:42|19548.83
23:31:43|19548.93
23:31:44|19547.
23:31:45|19548.47
23:31:46|19549.52
23:31:47|19548.61
23:31:48|19549.48
23:31:49|19550.02
23:31:50|19548.53
23:31:51|19550.11
23:31:52|19548.72
23:31:53|19546.56
23:31:54|19546.55
23:31:56|19546.55
23:31:57|19544.22
23:31:58|19545.98
23:31:59|19545.91
23:32:00|19545.91
23:32:01|19547.1
23:32:02|19547.06
23:32:03|19546.43
23:32:04|19546.88
23:32:05|19547.35
23:32:06|19547.59
23:32:07|19547.63
23:32:08|19547.96
23:32:09|19548.03
23:32:11|19548.36
23:32:11|19546.91
23:32:12|19546.79
23:32:13|19547.1
23:32:14|19546.64
23:32:15|19547.06
23:32:17|19546.35
23:32:17|19547.
23:32:18|19545.6
23:32:19|19548.07
23:32:21|19548.07
23:32:22|19547.6
23:32:22|19547.96
23:32:23|19547.64
23:32:24|19547.73
23:32:25|19548.1
23:32:26|19547.99
23:32:27|19547.54
23:32:28|19547.8
23:32:29|19548.09
23:32:30|19548.25
23:32:32|19546.94
23:32:33|19546.94
23:32:35|19546.23
23:32:35|19545.44
23:32:37|19546.7
23:32:38|19546.55
23:32:39|19548.15
23:32:40|19547.42
23:32:41|19546.19
23:32:42|19546.61
23:32:43|19547.13
23:32:44|19546.8
23:32:45|19546.29
23:32:46|19547.
23:32:47|19547.
23:32:49|19546.71
23:32:50|19546.
23:32:51|19546.
23:32:52|19546.38
23:32:53|19545.6
23:32:54|19547.12
23:32:55|19548.41
23:32:56|19547.26
23:32:57|19547.21
23:32:58|19547.21
23:32:59|19546.4
23:33:00|19547.
23:33:01|19546.61
23:33:02|19545.28
23:33:03|19546.49
23:33:03|19546.11
23:33:05|19545.83
23:33:06|19545.62
23:33:07|19546.69
23:33:08|19546.
23:33:09|19546.38
23:33:10|19546.78
23:33:11|19546.78
23:33:12|19546.65
23:33:13|19545.85
23:33:14|19546.22
23:33:15|19546.32
23:33:16|19546.99
23:33:17|19547.61
23:33:18|19546.9
23:33:20|19549.02
23:33:21|19548.98
23:33:21|19549.
23:33:23|19548.6
23:33:23|19545.73
23:33:25|19545.23
23:33:26|19545.4
23:33:28|19545.57
23:33:28|19544.94
23:33:29|19544.99
23:33:30|19546.02
23:33:32|19546.24
23:33:33|19545.69
23:33:35|19547.56
23:33:35|19547.28
23:33:36|19549.1
23:33:38|19548.77
23:33:40|19547.58
23:33:40|19548.94
23:33:41|19548.19
23:33:42|19548.19
23:33:44|19548.18
23:33:44|19547.71
23:33:45|19547.
23:33:46|19546.82
23:33:47|19544.53
23:33:48|19545.35
23:33:49|19544.93
23:33:50|19546.25
23:33:51|19546.9
23:33:52|19545.81
23:33:53|19546.17
23:33:55|19545.09
23:33:56|19544.72
23:33:56|19543.9
23:33:57|19543.17
23:33:58|19544.18
23:33:59|19544.13
23:34:00|19544.
23:34:02|19544.05
23:34:03|19543.65
23:34:04|19545.12
23:34:05|19544.15
23:34:06|19545.14
23:34:07|19545.02
23:34:08|19546.13
23:34:09|19545.19
23:34:11|19545.65
23:34:12|19545.34
23:34:13|19545.33
23:34:14|19542.2
23:34:15|19545.02
23:34:16|19544.11
23:34:17|19544.49
23:34:18|19543.57
23:34:19|19544.02
23:34:20|19544.01
23:34:21|19544.17
23:34:22|19543.95
23:34:23|19544.5
23:34:25|19543.06
23:34:26|19543.79
23:34:27|19543.65
23:34:27|19543.65
23:34:28|19543.27
23:34:29|19542.99
23:34:30|19542.64
23:34:31|19542.57
23:34:32|19543.12
23:34:33|19543.07
23:34:35|19543.21
23:34:36|19544.04
23:34:37|19543.58
23:34:38|19544.87
23:34:39|19543.68
23:34:40|19543.4
23:34:41|19543.68
23:34:42|19543.68
23:34:43|19544.34
23:34:44|19542.66
23:34:45|19542.56
23:34:46|19543.27
23:34:47|19543.36
23:34:48|19542.04
23:34:49|19542.81
23:34:50|19542.9
23:34:51|19542.9
23:34:52|19541.99
23:34:53|19541.91
23:34:54|19543.34
23:34:56|19542.67
23:34:56|19542.01
23:34:58|19543.8
23:34:58|19543.75
23:35:00|19542.83
23:35:01|19543.13
23:35:02|19542.46
23:35:03|19542.65
23:35:04|19542.
23:35:05|19541.9
23:35:07|19542.74
23:35:08|19542.95
23:35:09|19541.63
23:35:10|19542.73
23:35:11|19542.73
23:35:12|19542.82
23:35:13|19543.07
23:35:14|19542.68
23:35:15|19542.2
23:35:16|19544.26
23:35:17|19544.26
23:35:19|19544.01
23:35:19|19544.
23:35:21|19544.11
23:35:22|19543.47
23:35:23|19544.
23:35:24|19544.69
23:35:25|19546.12
23:35:26|19547.15
23:35:27|19547.04
23:35:29|19547.13
23:35:30|19547.15
23:35:31|19546.68
23:35:32|19547.13
23:35:33|19546.96
23:35:34|19546.96
23:35:35|19546.47
23:35:37|19553.48
23:35:39|19551.56
23:35:39|19552.09
23:35:41|19551.88
23:35:41|19551.23
23:35:43|19552.05
23:35:44|19554.08
23:35:45|19553.87
23:35:46|19554.58
23:35:48|19555.38
23:35:49|19557.41
23:35:50|19557.84
23:35:50|19557.16
23:35:52|19558.52
23:35:53|19558.01
23:35:54|19557.03
23:35:55|19558.15
23:35:56|19556.57
23:35:56|19556.34
23:35:57|19552.3
23:35:58|19553.83
23:36:00|19554.09
23:36:01|19553.15
23:36:02|19554.16
23:36:02|19552.5
23:36:04|19551.95
23:36:04|19552.51
23:36:06|19553.
23:36:06|19552.48
23:36:08|19553.52
23:36:08|19553.52
23:36:10|19554.23
23:36:10|19554.3
23:36:12|19556.
23:36:13|19554.96
23:36:13|19555.16
23:36:15|19558.97
23:36:16|19556.61
23:36:17|19557.
23:36:19|19558.27
23:36:19|19558.3
23:36:20|19559.25
23:36:21|19559.93
23:36:22|19559.4
23:36:23|19557.22
23:36:24|19557.45
23:36:26|19555.
23:36:27|19555.26
23:36:28|19554.43
23:36:29|19555.24
23:36:30|19555.02
23:36:30|19553.64
23:36:32|19554.51
23:36:33|19553.85
23:36:34|19554.66
23:36:36|19555.89
23:36:36|19555.58
23:36:37|19555.58
23:36:38|19553.52
23:36:40|19554.77
23:36:42|19555.3
23:36:42|19554.83
23:36:44|19554.83
23:36:44|19554.99
23:36:46|19555.
23:36:46|19554.28
23:36:48|19551.02
23:36:49|19550.99
23:36:50|19551.06
23:36:51|19551.87
23:36:52|19550.6
23:36:53|19549.
23:36:54|19549.
23:36:55|19549.59
23:36:56|19548.76
23:36:57|19548.77
23:36:58|19548.4
23:36:59|19548.74
23:37:00|19547.44
23:37:01|19545.86
23:37:02|19545.25
23:37:03|19545.23
23:37:04|19543.83
23:37:05|19544.67
23:37:06|19545.24
23:37:07|19544.84
23:37:08|19544.88
23:37:09|19545.28
23:37:10|19544.59
23:37:11|19544.87
23:37:12|19544.59
23:37:13|19544.49
23:37:14|19548.74
23:37:15|19547.6
23:37:16|19547.14
23:37:17|19547.5
23:37:19|19546.87
23:37:19|19546.88
23:37:21|19546.49
23:37:22|19547.36
23:37:22|19547.48
23:37:23|19547.48
23:37:24|19547.04
23:37:26|19547.25
23:37:26|19548.18
23:37:28|19546.96
23:37:28|19547.39
23:37:30|19547.39
23:37:30|19547.1
23:37:31|19546.51
23:37:33|19546.54
23:37:34|19547.05
23:37:35|19547.
23:37:36|19547.
23:37:38|19549.68
23:37:38|19551.45
23:37:40|19550.91
23:37:42|19554.9
23:37:43|19554.07
23:37:44|19554.61
23:37:44|19554.1
23:37:45|19555.04
23:37:46|19557.36
23:37:48|19560.04
23:37:49|19560.51
23:37:50|19561.07
23:37:51|19562.55
23:37:52|19563.47
23:37:53|19562.29
23:37:54|19561.78
23:37:55|19563.91
23:37:57|19561.03
23:37:58|19557.9
23:37:58|19558.
23:38:00|19562.75
23:38:01|19561.44
23:38:02|19563.02
23:38:04|19562.14
23:38:05|19563.62
23:38:06|19561.82
23:38:08|19561.58
23:38:08|19562.1
23:38:10|19562.56
23:38:10|19564.58
23:38:12|19563.16
23:38:13|19562.91
23:38:13|19567.5
23:38:14|19565.36
23:38:15|19565.33
23:38:16|19565.77
23:38:17|19567.99
23:38:19|19566.45
23:38:20|19566.5
23:38:21|19566.12
23:38:22|19566.15
23:38:23|19566.61
23:38:24|19567.42
23:38:25|19564.64
23:38:26|19565.07
23:38:27|19565.71
23:38:28|19566.77
23:38:29|19564.29
23:38:31|19564.73
23:38:31|19561.01
23:38:33|19565.41
23:38:33|19565.69
23:38:35|19565.01
23:38:35|19566.19
23:38:37|19567.87
23:38:38|19567.71
23:38:40|19566.3
23:38:41|19566.98
23:38:43|19567.98
23:38:45|19566.
23:38:45|19566.22
23:38:46|19567.88
23:38:47|19568.78
23:38:48|19568.55
23:38:49|19569.05
23:38:50|19568.49
23:38:51|19572.83
23:38:52|19567.31
23:38:53|19577.5
23:38:54|19576.65
23:38:55|19573.34
23:38:56|19577.06
23:38:57|19576.31
23:38:58|19581.01
23:38:59|19579.71
23:39:01|19580.79
23:39:01|19581.46
23:39:02|19580.01
23:39:03|19579.84
23:39:05|19585.02
23:39:06|19587.6
23:39:07|19587.35
23:39:08|19588.14
23:39:09|19588.71
23:39:09|19584.46
23:39:11|19586.07
23:39:12|19585.64
23:39:13|19582.03
23:39:14|19584.4
23:39:15|19583.55
23:39:15|19582.43
23:39:18|19582.05
23:39:18|19581.34
23:39:20|19580.33
23:39:21|19580.82
23:39:21|19580.
23:39:22|19578.89
23:39:23|19579.68
23:39:24|19579.73
23:39:25|19578.22
23:39:26|19578.44
23:39:28|19576.04
23:39:29|19574.
23:39:30|19574.6
23:39:31|19571.92
23:39:32|19573.21
23:39:32|19572.07
23:39:34|19574.24
23:39:34|19577.57
23:39:35|19574.82
23:39:37|19576.69
23:39:38|19577.33
23:39:40|19578.01
23:39:41|19576.67
23:39:42|19578.14
23:39:44|19576.42
23:39:44|19577.02
23:39:45|19575.07
23:39:47|19576.72
23:39:49|19572.98
23:39:50|19573.86
23:39:51|19574.99
23:39:52|19574.29
23:39:53|19576.99
23:39:54|19575.77
23:39:55|19573.15
23:39:55|19573.42
23:39:57|19573.16
23:39:58|19572.4
23:39:58|19572.88
23:39:59|19574.03
23:40:01|19573.07
23:40:02|19572.27
23:40:03|19573.
23:40:04|19574.36
23:40:05|19576.86
23:40:06|19575.9
23:40:08|19575.98
23:40:08|19573.27
23:40:09|19572.8
23:40:10|19573.29
23:40:12|19573.35
23:40:12|19572.83
23:40:14|19571.56
23:40:14|19570.89
23:40:15|19570.91
23:40:17|19570.98
23:40:17|19569.66
23:40:18|19569.58
23:40:20|19569.51
23:40:21|19569.98
23:40:22|19568.98
23:40:24|19568.58
23:40:24|19567.04
23:40:26|19567.06
23:40:27|19564.92
23:40:28|19564.76
23:40:29|19562.07
23:40:30|19562.96
23:40:31|19564.4
23:40:32|19564.15
23:40:33|19567.99
23:40:34|19565.83
23:40:36|19566.17
23:40:36|19566.84
23:40:37|19566.17
23:40:39|19565.22
23:40:40|19566.55
23:40:42|19568.18
23:40:44|19570.03
23:40:45|19572.58
23:40:45|19569.9
23:40:46|19570.56
23:40:47|19570.68
23:40:48|19570.56
23:40:49|19571.68
23:40:50|19571.66
23:40:51|19571.35
23:40:53|19573.88
23:40:53|19572.88
23:40:55|19573.
23:40:57|19571.21
23:40:57|19571.98
23:40:58|19568.03
23:41:00|19569.87
23:41:00|19570.48
23:41:01|19566.17
23:41:03|19565.89
23:41:05|19570.07
23:41:05|19570.
23:41:06|19569.35
23:41:07|19570.42
23:41:08|19570.01
23:41:09|19571.06
23:41:11|19572.48
23:41:11|19572.94
23:41:12|19571.16
23:41:13|19572.83
23:41:14|19572.27
23:41:15|19571.99
23:41:17|19571.54
23:41:17|19571.17
23:41:18|19571.37
23:41:19|19570.49
23:41:21|19571.43
23:41:21|19570.14
23:41:22|19571.99
23:41:23|19572.31
23:41:24|19575.65
23:41:25|19577.91
23:41:26|19576.65
23:41:28|19576.87
23:41:28|19576.71
23:41:30|19576.61
23:41:30|19576.01
23:41:31|19575.71
23:41:33|19577.79
23:41:33|19578.36
23:41:34|19576.
23:41:36|19578.56
23:41:36|19579.9
23:41:37|19579.47
23:41:38|19579.48
23:41:39|19580.61
23:41:41|19580.37
23:41:42|19579.3
23:41:43|19580.74
23:41:44|19580.41
23:41:45|19580.36
23:41:46|19579.89
23:41:47|19579.21
23:41:48|19579.91
23:41:49|19580.07
23:41:50|19578.77
23:41:51|19579.36
23:41:52|19579.18
23:41:53|19579.69
23:41:54|19579.07
23:41:55|19578.82
23:41:56|19579.94
23:41:57|19579.02
23:41:58|19578.83
23:41:59|19578.82
23:42:01|19580.
23:42:02|19578.87
23:42:03|19577.71
23:42:05|19577.14
23:42:06|19577.
23:42:07|19577.35
23:42:08|19574.42
23:42:09|19573.7
23:42:11|19572.75
23:42:12|19572.87
23:42:13|19573.46
23:42:15|19575.5
23:42:16|19575.54
23:42:17|19574.89
23:42:17|19574.7
23:42:18|19577.01
23:42:19|19577.4
23:42:20|19576.97
23:42:22|19575.03
23:42:23|19575.5
23:42:24|19576.5
23:42:25|19576.5
23:42:25|19576.52
23:42:27|19578.29
23:42:27|19576.57
23:42:29|19577.49
23:42:29|19577.92
23:42:30|19577.3
23:42:31|19577.92
23:42:32|19578.05
23:42:34|19576.87
23:42:35|19576.25
23:42:36|19576.99
23:42:36|19576.97
23:42:38|19576.97
23:42:39|19575.53
23:42:39|19576.69
23:42:41|19576.69
23:42:42|19577.68
23:42:42|19576.57
23:42:43|19575.9
23:42:45|19576.82
23:42:47|19575.49
23:42:48|19576.78
23:42:49|19577.54
23:42:50|19577.54
23:42:52|19576.91
23:42:53|19578.15
23:42:53|19577.35
23:42:55|19577.38
23:42:56|19577.01
23:42:57|19578.51
23:42:58|19578.66
23:42:59|19578.87
23:42:59|19582.
23:43:01|19580.39
23:43:02|19580.2
23:43:02|19580.09
23:43:05|19580.28
23:43:06|19579.79
23:43:06|19579.91
23:43:07|19579.38
23:43:08|19579.82
23:43:09|19579.46
23:43:11|19580.48
23:43:11|19580.8
23:43:12|19581.99
23:43:13|19582.49
23:43:14|19582.
23:43:15|19583.21
23:43:16|19583.01
23:43:18|19582.93
23:43:19|19582.73
23:43:20|19584.07
23:43:21|19584.99
23:43:22|19585.
23:43:23|19586.55
23:43:24|19587.
23:43:25|19587.33
23:43:26|19586.2
23:43:26|19586.
23:43:28|19585.93
23:43:29|19586.73
23:43:30|19587.
23:43:31|19585.47
23:43:32|19585.
23:43:33|19585.28
23:43:34|19584.
23:43:35|19584.51
23:43:36|19582.19
23:43:36|19582.11
23:43:37|19581.96
23:43:39|19582.32
23:43:39|19581.85
23:43:41|19582.35
23:43:42|19585.57
23:43:44|19585.24
23:43:45|19585.94
23:43:46|19587.77
23:43:48|19585.99
23:43:49|19586.04
23:43:51|19586.57
23:43:52|19586.05
23:43:52|19585.73
23:43:53|19583.89
23:43:55|19582.27
23:43:55|19583.18
23:43:57|19586.63
23:43:58|19586.23
23:43:59|19587.79
23:44:00|19586.46
23:44:00|19586.85
23:44:01|19588.
23:44:03|19586.77
23:44:03|19586.96
23:44:04|19586.68
23:44:05|19585.73
23:44:06|19587.53
23:44:07|19585.92
23:44:09|19587.
23:44:09|19585.39
23:44:11|19583.92
23:44:12|19584.73
23:44:13|19583.03
23:44:15|19582.27
23:44:16|19584.34
23:44:17|19582.81
23:44:18|19582.6
23:44:18|19582.98
23:44:19|19581.
23:44:20|19583.2
23:44:22|19582.87
23:44:22|19584.37
23:44:23|19583.15
23:44:24|19582.27
23:44:26|19583.38
23:44:26|19581.59
23:44:27|19583.39
23:44:29|19582.17
23:44:30|19582.97
23:44:31|19581.3
23:44:32|19581.23
23:44:33|19580.21
23:44:34|19580.75
23:44:36|19581.04
23:44:36|19582.19
23:44:37|19582.46
23:44:39|19582.9
23:44:40|19582.47
23:44:41|19582.1
23:44:42|19581.4
23:44:42|19581.82
23:44:44|19581.99
23:44:44|19581.04
23:44:46|19580.97
23:44:47|19581.55
23:44:49|19584.47
23:44:50|19583.05
23:44:51|19583.05
23:44:52|19582.79
23:44:53|19582.18
23:44:54|19582.98
23:44:56|19583.
23:44:57|19583.05
23:44:57|19582.46
23:44:58|19583.24
23:45:00|19582.
23:45:00|19582.5
23:45:02|19582.21
23:45:02|19582.
23:45:03|19581.
23:45:05|19583.
23:45:06|19583.99
23:45:07|19583.32
23:45:09|19582.59
23:45:09|19581.15
23:45:11|19582.18
23:45:12|19585.84
23:45:12|19585.37
23:45:14|19586.14
23:45:15|19586.59
23:45:16|19586.13
23:45:17|19586.12
23:45:18|19585.59
23:45:19|19585.55
23:45:20|19583.74
23:45:21|19584.
23:45:22|19583.28
23:45:23|19582.
23:45:24|19579.33
23:45:25|19579.53
23:45:26|19579.77
23:45:26|19578.81
23:45:28|19577.54
23:45:29|19576.15
23:45:29|19576.11
23:45:31|19575.85
23:45:31|19578.2
23:45:33|19579.02
23:45:34|19579.15
23:45:36|19577.41
23:45:36|19578.9
23:45:37|19577.03
23:45:38|19578.71
23:45:39|19578.7
23:45:40|19577.86
23:45:41|19577.74
23:45:42|19578.31
23:45:43|19578.43
23:45:44|19578.21
23:45:45|19578.5
23:45:46|19578.52
23:45:47|19577.79
23:45:48|19578.02
23:45:49|19578.02
23:45:50|19578.66
23:45:52|19575.53
23:45:53|19577.6
23:45:54|19577.41
23:45:55|19576.88
23:45:56|19576.23
23:45:57|19576.61
23:45:59|19575.95
23:45:59|19575.11
23:46:00|19575.
23:46:01|19574.64
23:46:02|19576.11
23:46:03|19575.71
23:46:04|19575.44
23:46:06|19574.85
23:46:07|19576.67
23:46:08|19576.62
23:46:09|19576.
23:46:10|19575.46
23:46:11|19574.01
23:46:12|19572.64
23:46:12|19572.05
23:46:14|19574.05
23:46:15|19572.53
23:46:16|19572.51
23:46:17|19572.57
23:46:17|19572.
23:46:19|19572.28
23:46:20|19572.12
23:46:21|19572.08
23:46:22|19570.99
23:46:23|19570.21
23:46:24|19569.84
23:46:25|19568.46
23:46:26|19568.08
23:46:27|19568.98
23:46:28|19567.16
23:46:30|19567.42
23:46:31|19568.48
23:46:32|19567.86
23:46:33|19566.72
23:46:33|19566.73
23:46:34|19567.25
23:46:36|19567.42
23:46:37|19566.84
23:46:38|19568.2
23:46:38|19567.
23:46:39|19567.05
23:46:40|19567.42
23:46:41|19567.52
23:46:42|19566.
23:46:44|19566.28
23:46:44|19567.03
23:46:45|19567.03
23:46:46|19569.
23:46:47|19568.57
23:46:49|19569.64
23:46:50|19568.42
23:46:51|19567.49
23:46:53|19568.17
23:46:53|19566.89
23:46:55|19567.8
23:46:56|19567.01
23:46:56|19567.01
23:46:58|19568.62
23:46:59|19570.02
23:47:00|19570.02
23:47:01|19571.24
23:47:02|19571.23
23:47:03|19570.1
23:47:04|19572.
23:47:05|19572.32
23:47:06|19570.81
23:47:07|19571.29
23:47:09|19571.12
23:47:09|19571.13
23:47:11|19570.87
23:47:11|19571.65
23:47:12|19572.31
23:47:14|19572.77
23:47:14|19571.17
23:47:15|19570.66
23:47:16|19571.11
23:47:17|19570.63
23:47:19|19568.35
23:47:20|19567.89
23:47:21|19567.22
23:47:22|19566.56
23:47:23|19567.06
23:47:24|19567.28
23:47:25|19567.37
23:47:26|19567.
23:47:27|19566.48
23:47:28|19566.32
23:47:29|19567.41
23:47:30|19566.78
23:47:31|19565.85
23:47:32|19564.46
23:47:34|19564.52
23:47:34|19565.
23:47:36|19564.77
23:47:37|19565.68
23:47:38|19565.53
23:47:39|19565.27
23:47:40|19565.88
23:47:41|19565.95
23:47:42|19566.74
23:47:43|19566.36
23:47:44|19565.88
23:47:45|19564.98
23:47:47|19563.55
23:47:49|19563.28
23:47:49|19563.59
23:47:51|19563.7
23:47:52|19562.89
23:47:53|19562.29
23:47:55|19563.19
23:47:55|19562.71
23:47:56|19564.51
23:47:57|19564.38
23:47:58|19563.36
23:48:00|19565.4
23:48:01|19565.45
23:48:02|19566.07
23:48:03|19565.13
23:48:04|19564.59
23:48:05|19565.9
23:48:06|19564.99
23:48:07|19564.4
23:48:08|19565.6
23:48:09|19565.58
23:48:11|19565.52
23:48:11|19565.42
23:48:13|19565.12
23:48:13|19563.75
23:48:15|19563.93
23:48:16|19564.
23:48:17|19563.75
23:48:18|19562.41
23:48:19|19562.85
23:48:20|19562.85
23:48:21|19562.85
23:48:22|19564.25
23:48:23|19563.78
23:48:24|19561.53
23:48:25|19562.81
23:48:26|19563.55
23:48:27|19563.59
23:48:28|19564.96
23:48:29|19564.59
23:48:30|19564.05
23:48:31|19565.04
23:48:33|19563.22
23:48:34|19564.96
23:48:35|19564.24
23:48:36|19563.42
23:48:36|19563.21
23:48:37|19563.09
23:48:38|19564.12
23:48:39|19564.23
23:48:40|19565.
23:48:41|19564.28
23:48:43|19564.28
23:48:43|19565.27
23:48:45|19565.02
23:48:46|19564.88
23:48:47|19566.21
23:48:47|19565.39
23:48:50|19565.39
23:48:50|19565.91
23:48:52|19565.12
23:48:54|19563.19
23:48:55|19563.19
23:48:55|19565.26
23:48:57|19565.48
23:48:58|19565.91
23:48:59|19565.82
23:49:00|19565.71
23:49:01|19566.
23:49:02|19566.39
23:49:03|19566.11
23:49:04|19564.75
23:49:05|19564.61
23:49:06|19564.11
23:49:07|19565.2
23:49:09|19565.45
23:49:10|19565.45
23:49:11|19565.35
23:49:12|19564.14
23:49:13|19566.11
23:49:14|19566.11
23:49:15|19566.11
23:49:16|19565.45
23:49:17|19565.27
23:49:18|19565.
23:49:19|19565.76
23:49:20|19565.71
23:49:21|19565.33
23:49:22|19566.45
23:49:23|19564.35
23:49:24|19565.56
23:49:25|19565.56
23:49:26|19565.37
23:49:27|19565.37
23:49:28|19567.87
23:49:29|19567.83
23:49:30|19566.64
23:49:31|19566.42
23:49:32|19568.85
23:49:33|19570.12
23:49:34|19568.71
23:49:35|19566.25
23:49:37|19568.06
23:49:37|19567.48
23:49:38|19567.52
23:49:39|19566.09
23:49:40|19567.07
23:49:42|19566.72
23:49:43|19564.24
23:49:44|19564.74
23:49:45|19564.18
23:49:46|19564.27
23:49:47|19564.27
23:49:48|19564.28
23:49:49|19564.5
23:49:50|19562.89
23:49:52|19563.75
23:49:52|19563.9
23:49:54|19563.64
23:49:55|19564.71
23:49:56|19563.45
23:49:57|19563.45
23:49:57|19564.82
23:49:59|19562.6
23:50:00|19562.71
23:50:00|19563.05
23:50:03|19565.
23:50:04|19564.5
23:50:05|19565.58
23:50:06|19566.07
23:50:07|19565.39
23:50:07|19566.06
23:50:09|19565.64
23:50:10|19564.79
23:50:11|19564.53
23:50:13|19564.66
23:50:14|19563.02
23:50:15|19563.07
23:50:16|19565.46
23:50:17|19565.89
23:50:18|19565.89
23:50:19|19565.74
23:50:20|19565.69
23:50:21|19566.
23:50:22|19565.75
23:50:23|19565.75
23:50:24|19564.38
23:50:25|19564.33
23:50:26|19564.8
23:50:27|19565.97
23:50:28|19566.18
23:50:29|19567.64
23:50:30|19567.6
23:50:31|19566.5
23:50:32|19568.99
23:50:33|19568.06
23:50:34|19567.89
23:50:35|19568.9
23:50:36|19568.23
23:50:37|19568.72
23:50:38|19568.87
23:50:39|19567.64
23:50:40|19567.6
23:50:41|19568.21
23:50:42|19568.21
23:50:43|19567.96
23:50:44|19567.85
23:50:45|19566.46
23:50:46|19565.19
23:50:47|19563.58
23:50:48|19563.6
23:50:49|19564.01
23:50:50|19564.57
23:50:51|19564.84
23:50:52|19564.84
23:50:53|19564.86
23:50:54|19564.37
23:50:55|19563.78
23:50:56|19563.83
23:50:57|19563.82
23:50:58|19563.82
23:51:00|19561.84
23:51:02|19562.89
23:51:02|19563.66
23:51:03|19562.
23:51:04|19561.46
23:51:06|19562.26
23:51:08|19562.53
23:51:09|19560.36
23:51:10|19559.91
23:51:11|19559.86
23:51:11|19560.
23:51:13|19559.99
23:51:13|19560.08
23:51:15|19561.08
23:51:16|19561.74
23:51:17|19561.54
23:51:19|19561.54
23:51:19|19561.92
23:51:20|19561.92
23:51:21|19562.21
23:51:22|19562.78
23:51:23|19561.54
23:51:25|19562.66
23:51:25|19561.72
23:51:26|19561.49
23:51:27|19562.71
23:51:28|19562.71
23:51:29|19561.52
23:51:31|19563.03
23:51:32|19563.03
23:51:32|19563.21
23:51:34|19562.77
23:51:34|19562.11
23:51:36|19561.51
23:51:37|19559.89
23:51:38|19560.53
23:51:40|19561.66
23:51:40|19560.65
23:51:41|19559.79
23:51:42|19561.19
23:51:43|19561.79
23:51:44|19561.43
23:51:46|19564.84
23:51:47|19563.48
23:51:48|19565.71
23:51:49|19566.3
23:51:49|19570.
23:51:51|19566.34
23:51:52|19565.9
23:51:53|19566.42
23:51:55|19566.38
23:51:56|19566.04
23:51:57|19566.04
23:51:58|19566.91
23:51:59|19566.77
23:52:00|19566.77
23:52:01|19567.53
23:52:03|19567.49
23:52:03|19567.77
23:52:04|19567.26
23:52:05|19565.39
23:52:06|19565.11
23:52:07|19567.14
23:52:09|19565.59
23:52:10|19565.58
23:52:12|19565.02
23:52:12|19565.67
23:52:13|19565.66
23:52:15|19565.79
23:52:15|19565.79
23:52:16|19565.63
23:52:17|19565.07
23:52:18|19566.
23:52:20|19566.26
23:52:21|19565.75
23:52:22|19565.8
23:52:23|19565.77
23:52:24|19564.67
23:52:25|19564.99
23:52:26|19564.12
23:52:28|19564.87
23:52:29|19564.87
23:52:30|19564.11
23:52:31|19561.77
23:52:32|19562.97
23:52:32|19562.19
23:52:33|19562.26
23:52:34|19560.84
23:52:35|19561.96
23:52:36|19562.1
23:52:39|19561.46
23:52:39|19561.
23:52:40|19560.97
23:52:41|19560.65
23:52:42|19560.65
23:52:43|19560.44
23:52:44|19561.26
23:52:45|19560.95
23:52:46|19559.12
23:52:47|19559.44
23:52:48|19559.11
23:52:49|19559.61
23:52:50|19559.45
23:52:51|19559.78
23:52:52|19559.28
23:52:54|19559.64
23:52:55|19558.75
23:52:56|19558.47
23:52:58|19559.32
23:52:58|19560.33
23:52:59|19559.49
23:53:01|19559.22
23:53:02|19558.52
23:53:03|19558.69
23:53:05|19558.14
23:53:06|19558.14
23:53:06|19556.4
23:53:08|19558.
23:53:09|19557.91
23:53:10|19557.31
23:53:11|19555.56
23:53:12|19554.99
23:53:13|19554.98
23:53:14|19554.11
23:53:15|19554.9
23:53:16|19554.84
23:53:18|19553.98
23:53:19|19553.13
23:53:21|19553.31
23:53:21|19553.46
23:53:22|19551.
23:53:23|19552.8
23:53:24|19553.47
23:53:25|19553.94
23:53:26|19552.8
23:53:27|19553.35
23:53:29|19555.2
23:53:29|19557.
23:53:30|19557.3
23:53:32|19559.68
23:53:32|19557.96
23:53:33|19558.52
23:53:34|19559.37
23:53:35|19559.78
23:53:37|19554.26
23:53:37|19552.87
23:53:39|19553.25
23:53:40|19552.16
23:53:41|19553.22
23:53:41|19551.87
23:53:43|19551.
23:53:44|19551.37
23:53:45|19550.98
23:53:46|19550.42
23:53:47|19550.98
23:53:48|19550.96
23:53:49|19549.45
23:53:50|19549.19
23:53:50|19549.19
23:53:52|19549.01
23:53:53|19548.97
23:53:54|19548.83
23:53:56|19549.55
23:53:57|19549.57
23:53:57|19550.57
23:53:59|19551.28
23:54:00|19550.71
23:54:01|19549.67
23:54:02|19548.34
23:54:03|19548.34
23:54:04|19548.97
23:54:05|19548.69
23:54:06|19547.78
23:54:07|19548.46
23:54:08|19549.02
23:54:09|19549.73
23:54:11|19547.16
23:54:11|19548.02
23:54:12|19550.16
23:54:13|19549.88
23:54:15|19550.78
23:54:15|19550.72
23:54:16|19550.47
23:54:17|19549.33
23:54:19|19548.09
23:54:19|19548.54
23:54:20|19548.79
23:54:22|19548.83
23:54:23|19549.65
23:54:24|19549.77
23:54:25|19549.74
23:54:26|19549.56
23:54:27|19549.41
23:54:28|19549.41
23:54:29|19550.14
23:54:30|19549.38
23:54:31|19549.34
23:54:32|19549.23
23:54:33|19550.04
23:54:34|19549.53
23:54:35|19550.6
23:54:36|19550.98
23:54:37|19551.85
23:54:39|19551.33
23:54:39|19552.64
23:54:40|19552.21
23:54:42|19551.81
23:54:43|19552.67
23:54:43|19552.94
23:54:44|19556.99
23:54:46|19565.5
23:54:47|19566.79
23:54:47|19568.21
23:54:50|19571.
23:54:50|19570.36
23:54:51|19570.12
23:54:52|19569.27
23:54:53|19572.86
23:54:55|19573.08
23:54:56|19572.53
23:54:57|19572.53
23:54:58|19573.19
23:54:59|19572.56
23:55:00|19573.22
23:55:01|19574.43
23:55:02|19573.19
23:55:03|19572.31
23:55:04|19573.95
23:55:06|19579.33
23:55:07|19577.
23:55:07|19578.08
23:55:09|19577.6
23:55:10|19578.39
23:55:10|19578.3
23:55:12|19578.95
23:55:12|19578.53
23:55:13|19578.53
23:55:14|19579.22
23:55:16|19580.
23:55:16|19578.35
23:55:17|19584.1
23:55:18|19579.3
23:55:20|19578.51
23:55:21|19580.41
23:55:21|19579.29
23:55:22|19581.47
23:55:23|19580.99
23:55:24|19580.94
23:55:25|19581.19
23:55:27|19581.57
23:55:28|19581.
23:55:30|19579.19
23:55:30|19579.4
23:55:31|19577.55
23:55:33|19577.01
23:55:33|19577.14
23:55:34|19577.05
23:55:35|19576.99
23:55:37|19577.94
23:55:38|19578.
23:55:38|19578.93
23:55:40|19578.56
23:55:40|19578.07
23:55:42|19579.45
23:55:43|19577.71
23:55:44|19578.48
23:55:45|19578.64
23:55:46|19578.61
23:55:47|19578.6
23:55:48|19578.6
23:55:49|19579.18
23:55:49|19581.19
23:55:50|19581.84
23:55:52|19579.36
23:55:53|19580.29
23:55:54|19582.35
23:55:56|19581.01
23:55:58|19580.1
23:55:58|19580.68
23:56:00|19579.09
23:56:01|19577.32
23:56:02|19576.34
23:56:03|19576.33
23:56:04|19573.45
23:56:05|19575.46
23:56:06|19575.17
23:56:08|19575.18
23:56:08|19575.01
23:56:10|19574.21
23:56:10|19572.42
23:56:11|19573.46
23:56:13|19572.92
23:56:14|19572.76
23:56:15|19570.96
23:56:16|19572.39
23:56:17|19572.66
23:56:18|19570.88
23:56:19|19570.85
23:56:19|19572.73
23:56:21|19573.
23:56:21|19573.33
23:56:23|19572.85
23:56:24|19572.79
23:56:25|19572.87
23:56:26|19571.66
23:56:27|19570.3
23:56:29|19569.89
23:56:29|19569.89
23:56:30|19570.
23:56:32|19569.96
23:56:32|19569.76
23:56:35|19566.98
23:56:35|19562.23
23:56:36|19558.88
23:56:38|19560.43
23:56:39|19562.57
23:56:39|19564.84
23:56:40|19565.65
23:56:42|19565.03
23:56:42|19560.69
23:56:43|19559.19
23:56:44|19557.26
23:56:45|19557.58
23:56:46|19555.27
23:56:47|19553.21
23:56:48|19555.09
23:56:50|19556.14
23:56:50|19555.31
23:56:51|19554.89
23:56:52|19554.64
23:56:53|19554.68
23:56:54|19553.29
23:56:56|19553.65
23:56:57|19553.77
23:56:58|19554.74
23:56:59|19555.85
23:57:00|19557.57
23:57:01|19555.41
23:57:02|19553.75
23:57:03|19553.3
23:57:04|19552.
23:57:06|19554.1
23:57:08|19552.68
23:57:08|19553.
23:57:09|19555.55
23:57:10|19554.98
23:57:11|19555.43
23:57:12|19554.84
23:57:13|19555.83
23:57:15|19556.03
23:57:15|19554.9
23:57:17|19555.76
23:57:17|19555.06
23:57:18|19555.99
23:57:19|19556.
23:57:20|19556.56
23:57:21|19556.09
23:57:22|19558.28
23:57:23|19558.03
23:57:24|19558.22
23:57:25|19555.92
23:57:26|19556.07
23:57:28|19556.46
23:57:29|19556.92
23:57:29|19556.77
23:57:31|19556.56
23:57:31|19555.62
23:57:32|19555.25
23:57:33|19556.05
23:57:34|19556.62
23:57:35|19555.75
23:57:37|19556.05
23:57:38|19556.27
23:57:39|19557.62
23:57:40|19557.81
23:57:41|19557.4
23:57:42|19557.5
23:57:42|19557.48
23:57:45|19556.43
23:57:45|19557.26
23:57:46|19556.45
23:57:47|19557.7
23:57:48|19558.22
23:57:49|19558.91
23:57:51|19558.1
23:57:51|19559.68
23:57:52|19560.32
23:57:53|19561.14
23:57:54|19562.19
23:57:55|19562.06
23:57:57|19562.15
23:57:58|19562.17
23:58:00|19563.56
23:58:00|19564.98
23:58:01|19566.36
23:58:02|19566.48
23:58:04|19564.59
23:58:05|19564.94
23:58:07|19565.55
23:58:07|19565.76
23:58:09|19565.43
23:58:10|19565.73
23:58:12|19566.
23:58:12|19567.
23:58:14|19567.9
23:58:14|19568.34
23:58:16|19567.68
23:58:17|19568.27
23:58:18|19570.31
23:58:19|19569.52
23:58:20|19570.35
23:58:21|19567.
23:58:22|19566.58
23:58:23|19566.74
23:58:24|19566.06
23:58:25|19566.85
23:58:26|19566.84
23:58:27|19566.82
23:58:28|19566.03
23:58:29|19566.69
23:58:30|19566.49
23:58:31|19568.17
23:58:32|19566.89
23:58:33|19566.89
23:58:34|19566.57
23:58:35|19565.41
23:58:36|19564.45
23:58:37|19565.07
23:58:38|19563.18
23:58:39|19564.7
23:58:40|19569.68
23:58:41|19572.
23:58:42|19569.16
23:58:43|19569.51
23:58:44|19572.97
23:58:45|19571.28
23:58:46|19571.53
23:58:47|19571.
23:58:48|19571.11
23:58:49|19571.18
23:58:50|19569.98
23:58:51|19570.97
23:58:52|19570.45
23:58:53|19570.
23:58:54|19569.91
23:58:55|19570.89
23:58:56|19571.55
23:58:57|19571.43
23:58:59|19570.22
23:59:00|19569.86
23:59:01|19568.7
23:59:02|19567.66
23:59:03|19567.22
23:59:04|19568.15
23:59:05|19568.41
23:59:06|19567.62
23:59:07|19564.79
23:59:08|19563.56
23:59:09|19564.13
23:59:10|19564.86
23:59:11|19563.32
23:59:12|19563.39
23:59:13|19563.95
23:59:14|19563.99
23:59:15|19564.17
23:59:16|19564.66
23:59:17|19565.2
23:59:18|19565.67
23:59:19|19565.67
23:59:20|19565.11
23:59:21|19565.11
23:59:23|19565.11
23:59:23|19564.71
23:59:24|19565.41
23:59:25|19565.41
23:59:26|19565.49
23:59:28|19565.84
23:59:29|19568.97
23:59:30|19568.61
23:59:31|19570.36
23:59:32|19569.36
23:59:33|19570.34
23:59:34|19571.68
23:59:35|19570.87
23:59:36|19571.65
23:59:37|19570.92
23:59:38|19571.67
23:59:39|19571.47
23:59:40|19573.35
23:59:42|19572.89
23:59:42|19571.5
23:59:43|19571.5
23:59:45|19572.68
23:59:45|19573.89
23:59:47|19573.07
23:59:47|19573.
23:59:48|19572.99
23:59:49|19572.68
23:59:50|19573.53
23:59:51|19570.
23:59:53|19570.09
23:59:54|19570.33
23:59:54|19569.06
23:59:55|19569.13
23:59:56|19569.97
23:59:57|19570.35
23:59:59|19571.98