00:00:00|19164.41
00:00:01|19165.32
00:00:02|19165.29
00:00:04|19166.14
00:00:05|19166.14
00:00:06|19165.15
00:00:07|19167.66
00:00:08|19168.53
00:00:10|19168.39
00:00:11|19167.21
00:00:11|19167.7
00:00:13|19168.97
00:00:14|19169.48
00:00:14|19170.46
00:00:15|19170.43
00:00:17|19171.04
00:00:18|19171.88
00:00:19|19172.11
00:00:20|19171.24
00:00:21|19171.83
00:00:22|19171.59
00:00:23|19172.42
00:00:24|19173.14
00:00:25|19171.78
00:00:26|19172.5
00:00:27|19173.42
00:00:28|19173.32
00:00:29|19173.26
00:00:30|19172.84
00:00:31|19171.21
00:00:32|19172.9
00:00:33|19173.04
00:00:34|19173.86
00:00:36|19173.89
00:00:36|19174.14
00:00:38|19173.36
00:00:39|19174.02
00:00:39|19173.2
00:00:41|19171.73
00:00:42|19171.29
00:00:43|19173.08
00:00:45|19173.34
00:00:45|19173.89
00:00:46|19173.07
00:00:47|19173.38
00:00:48|19172.44
00:00:49|19173.17
00:00:50|19172.84
00:00:52|19173.25
00:00:52|19173.28
00:00:53|19173.56
00:00:54|19173.56
00:00:56|19173.7
00:00:58|19173.69
00:00:58|19173.69
00:00:59|19173.69
00:01:00|19174.13
00:01:01|19173.7
00:01:02|19173.7
00:01:03|19174.6
00:01:04|19175.38
00:01:05|19175.71
00:01:06|19176.06
00:01:07|19175.75
00:01:08|19175.73
00:01:09|19174.45
00:01:10|19174.52
00:01:11|19174.62
00:01:12|19174.61
00:01:13|19174.86
00:01:14|19174.86
00:01:15|19175.22
00:01:16|19175.55
00:01:17|19171.22
00:01:18|19171.23
00:01:19|19171.49
00:01:20|19170.63
00:01:21|19170.73
00:01:23|19170.73
00:01:24|19170.49
00:01:25|19171.1
00:01:26|19171.23
00:01:27|19170.9
00:01:28|19170.77
00:01:29|19170.9
00:01:30|19170.43
00:01:31|19171.71
00:01:32|19171.71
00:01:33|19171.12
00:01:35|19171.8
00:01:35|19172.
00:01:36|19171.2
00:01:37|19170.72
00:01:38|19170.36
00:01:40|19171.23
00:01:42|19171.22
00:01:42|19171.34
00:01:44|19169.96
00:01:46|19170.66
00:01:46|19170.65
00:01:47|19170.67
00:01:48|19171.42
00:01:49|19171.42
00:01:50|19170.96
00:01:51|19170.15
00:01:52|19170.15
00:01:53|19170.63
00:01:54|19171.01
00:01:55|19171.01
00:01:57|19170.96
00:01:58|19170.84
00:01:59|19170.92
00:02:00|19170.78
00:02:01|19169.76
00:02:03|19169.67
00:02:04|19169.67
00:02:05|19170.77
00:02:06|19170.17
00:02:07|19170.65
00:02:08|19170.86
00:02:09|19171.41
00:02:10|19172.24
00:02:12|19173.34
00:02:13|19173.28
00:02:14|19172.61
00:02:15|19172.61
00:02:16|19172.92
00:02:17|19173.01
00:02:18|19173.69
00:02:19|19172.92
00:02:20|19172.72
00:02:21|19172.03
00:02:22|19172.51
00:02:23|19172.79
00:02:24|19173.09
00:02:26|19171.58
00:02:26|19171.58
00:02:27|19171.68
00:02:29|19171.7
00:02:30|19171.55
00:02:31|19171.26
00:02:32|19171.14
00:02:33|19171.06
00:02:34|19171.14
00:02:35|19171.26
00:02:36|19170.26
00:02:38|19170.74
00:02:38|19171.07
00:02:39|19171.07
00:02:40|19170.59
00:02:42|19170.66
00:02:42|19170.13
00:02:43|19170.66
00:02:44|19170.82
00:02:46|19170.82
00:02:46|19170.84
00:02:48|19170.84
00:02:48|19170.84
00:02:50|19165.13
00:02:51|19167.24
00:02:52|19167.51
00:02:53|19167.88
00:02:55|19167.03
00:02:56|19167.6
00:02:57|19166.1
00:02:58|19166.61
00:02:59|19166.42
00:03:00|19167.44
00:03:01|19169.29
00:03:01|19170.96
00:03:03|19172.14
00:03:04|19172.
00:03:05|19171.99
00:03:05|19171.29
00:03:07|19171.99
00:03:08|19171.99
00:03:09|19171.51
00:03:09|19171.51
00:03:10|19170.09
00:03:11|19170.39
00:03:13|19170.35
00:03:14|19169.
00:03:14|19168.49
00:03:15|19168.58
00:03:16|19168.61
00:03:18|19168.63
00:03:18|19169.46
00:03:19|19169.47
00:03:21|19169.69
00:03:21|19169.83
00:03:23|19169.72
00:03:24|19169.9
00:03:25|19169.9
00:03:26|19169.9
00:03:26|19169.9
00:03:27|19170.05
00:03:29|19170.04
00:03:30|19168.81
00:03:31|19165.52
00:03:32|19166.6
00:03:33|19167.03
00:03:34|19166.89
00:03:35|19165.7
00:03:37|19165.99
00:03:38|19165.98
00:03:38|19165.98
00:03:40|19165.83
00:03:40|19165.83
00:03:41|19166.02
00:03:43|19166.
00:03:43|19165.59
00:03:45|19165.59
00:03:45|19166.06
00:03:46|19165.91
00:03:48|19165.91
00:03:49|19165.76
00:03:50|19166.06
00:03:51|19165.69
00:03:51|19164.98
00:03:52|19165.47
00:03:53|19165.98
00:03:54|19165.97
00:03:55|19165.3
00:03:57|19164.97
00:03:57|19164.97
00:03:59|19160.9
00:03:59|19159.33
00:04:00|19161.53
00:04:02|19160.46
00:04:03|19160.16
00:04:05|19160.08
00:04:06|19161.12
00:04:07|19160.82
00:04:08|19161.09
00:04:09|19159.89
00:04:10|19159.34
00:04:10|19158.34
00:04:12|19156.71
00:04:12|19156.43
00:04:14|19156.39
00:04:14|19157.89
00:04:15|19156.74
00:04:17|19157.2
00:04:18|19157.2
00:04:19|19158.14
00:04:20|19158.09
00:04:21|19157.
00:04:22|19157.17
00:04:23|19155.74
00:04:24|19155.19
00:04:26|19154.16
00:04:26|19155.27
00:04:28|19155.4
00:04:28|19155.01
00:04:29|19154.65
00:04:30|19155.48
00:04:31|19155.73
00:04:32|19154.85
00:04:34|19155.36
00:04:34|19155.72
00:04:36|19155.38
00:04:37|19154.88
00:04:38|19153.79
00:04:39|19153.78
00:04:40|19153.83
00:04:42|19153.44
00:04:43|19153.46
00:04:44|19154.27
00:04:45|19154.55
00:04:46|19153.59
00:04:47|19152.96
00:04:48|19153.57
00:04:49|19153.57
00:04:50|19152.91
00:04:51|19152.7
00:04:52|19152.23
00:04:54|19152.63
00:04:54|19152.42
00:04:55|19153.68
00:04:57|19159.01
00:04:57|19159.35
00:04:58|19159.31
00:05:00|19159.38
00:05:00|19160.06
00:05:01|19158.92
00:05:03|19156.96
00:05:04|19158.04
00:05:05|19158.66
00:05:06|19158.17
00:05:07|19158.06
00:05:08|19157.09
00:05:09|19157.09
00:05:11|19157.95
00:05:12|19157.92
00:05:13|19156.85
00:05:14|19156.85
00:05:15|19156.85
00:05:17|19156.92
00:05:18|19157.15
00:05:19|19157.15
00:05:20|19157.4
00:05:21|19157.3
00:05:22|19156.9
00:05:23|19155.69
00:05:25|19157.65
00:05:25|19158.05
00:05:27|19155.43
00:05:28|19156.09
00:05:29|19156.26
00:05:30|19154.51
00:05:31|19153.77
00:05:32|19154.85
00:05:33|19154.39
00:05:34|19153.79
00:05:35|19153.69
00:05:36|19153.71
00:05:37|19153.72
00:05:39|19153.4
00:05:39|19153.62
00:05:41|19153.2
00:05:41|19158.
00:05:43|19157.67
00:05:44|19157.12
00:05:44|19156.58
00:05:46|19156.91
00:05:47|19156.8
00:05:48|19157.28
00:05:49|19156.78
00:05:50|19156.44
00:05:51|19156.88
00:05:52|19156.86
00:05:53|19155.42
00:05:54|19156.84
00:05:55|19156.84
00:05:56|19156.81
00:05:57|19155.95
00:05:58|19157.25
00:05:59|19157.44
00:06:00|19157.69
00:06:01|19156.51
00:06:02|19157.39
00:06:04|19158.22
00:06:05|19159.04
00:06:06|19158.54
00:06:08|19158.56
00:06:08|19158.9
00:06:10|19158.43
00:06:11|19158.38
00:06:12|19158.79
00:06:13|19158.47
00:06:14|19159.23
00:06:15|19159.
00:06:16|19158.45
00:06:17|19158.84
00:06:19|19159.13
00:06:20|19159.51
00:06:21|19159.1
00:06:22|19159.8
00:06:23|19160.14
00:06:24|19159.8
00:06:25|19160.74
00:06:26|19160.2
00:06:27|19160.28
00:06:28|19159.68
00:06:29|19159.37
00:06:30|19159.83
00:06:31|19159.26
00:06:32|19159.61
00:06:33|19159.21
00:06:34|19159.21
00:06:35|19160.99
00:06:36|19159.52
00:06:37|19160.58
00:06:38|19160.9
00:06:40|19160.29
00:06:41|19159.86
00:06:41|19160.13
00:06:43|19159.45
00:06:44|19159.76
00:06:44|19159.76
00:06:46|19160.33
00:06:47|19160.33
00:06:47|19159.78
00:06:48|19159.32
00:06:50|19159.58
00:06:50|19159.58
00:06:52|19159.59
00:06:53|19159.59
00:06:54|19159.83
00:06:55|19160.07
00:06:56|19160.07
00:06:57|19160.06
00:06:58|19160.38
00:06:59|19160.57
00:07:00|19160.57
00:07:01|19160.18
00:07:02|19158.79
00:07:04|19159.62
00:07:05|19159.49
00:07:05|19159.67
00:07:06|19160.
00:07:08|19159.55
00:07:09|19159.86
00:07:10|19160.01
00:07:12|19159.48
00:07:12|19159.76
00:07:14|19159.25
00:07:15|19159.25
00:07:16|19159.79
00:07:17|19159.8
00:07:18|19159.34
00:07:20|19159.62
00:07:21|19159.62
00:07:21|19159.67
00:07:23|19159.27
00:07:24|19158.82
00:07:25|19158.8
00:07:26|19159.83
00:07:27|19159.38
00:07:28|19160.03
00:07:29|19160.03
00:07:30|19158.83
00:07:31|19159.34
00:07:32|19158.96
00:07:33|19159.23
00:07:34|19159.28
00:07:35|19159.28
00:07:36|19159.28
00:07:37|19159.82
00:07:38|19159.81
00:07:39|19159.85
00:07:40|19159.03
00:07:42|19158.45
00:07:42|19157.73
00:07:43|19157.68
00:07:44|19157.
00:07:45|19156.71
00:07:47|19156.91
00:07:47|19157.07
00:07:48|19156.81
00:07:49|19156.81
00:07:50|19156.79
00:07:52|19156.45
00:07:53|19156.57
00:07:54|19155.99
00:07:54|19155.72
00:07:55|19155.57
00:07:57|19155.59
00:07:58|19154.72
00:07:58|19154.44
00:07:59|19155.13
00:08:00|19155.59
00:08:01|19155.14
00:08:02|19154.9
00:08:04|19155.92
00:08:05|19155.83
00:08:06|19156.
00:08:07|19155.86
00:08:08|19155.86
00:08:10|19157.99
00:08:11|19157.46
00:08:12|19159.92
00:08:13|19159.87
00:08:14|19158.76
00:08:14|19158.21
00:08:16|19158.2
00:08:17|19158.32
00:08:18|19158.87
00:08:19|19158.88
00:08:20|19159.91
00:08:21|19159.13
00:08:22|19158.68
00:08:23|19158.63
00:08:24|19159.07
00:08:26|19159.07
00:08:26|19159.
00:08:28|19158.4
00:08:29|19156.73
00:08:30|19156.5
00:08:32|19156.34
00:08:32|19156.32
00:08:34|19156.55
00:08:35|19156.73
00:08:36|19156.37
00:08:37|19156.68
00:08:37|19156.97
00:08:39|19156.96
00:08:40|19156.96
00:08:42|19156.48
00:08:42|19156.55
00:08:44|19156.36
00:08:45|19156.5
00:08:46|19157.03
00:08:47|19156.51
00:08:48|19155.37
00:08:49|19156.61
00:08:50|19156.5
00:08:51|19156.5
00:08:52|19156.26
00:08:53|19155.76
00:08:54|19155.76
00:08:55|19155.76
00:08:56|19156.29
00:08:57|19156.29
00:08:58|19155.
00:08:59|19156.67
00:09:00|19156.73
00:09:01|19156.91
00:09:02|19157.81
00:09:03|19157.81
00:09:05|19156.72
00:09:05|19156.45
00:09:06|19156.45
00:09:07|19156.28
00:09:09|19156.21
00:09:09|19156.15
00:09:11|19156.59
00:09:12|19156.8
00:09:13|19156.33
00:09:14|19156.33
00:09:15|19156.32
00:09:16|19156.33
00:09:17|19156.99
00:09:18|19155.88
00:09:19|19155.88
00:09:20|19156.92
00:09:21|19156.43
00:09:22|19156.43
00:09:24|19156.33
00:09:24|19156.8
00:09:25|19157.62
00:09:26|19157.1
00:09:27|19157.97
00:09:29|19158.47
00:09:29|19158.46
00:09:30|19158.9
00:09:31|19158.81
00:09:33|19159.3
00:09:34|19159.56
00:09:34|19159.31
00:09:35|19159.65
00:09:36|19159.93
00:09:37|19159.83
00:09:39|19159.83
00:09:39|19159.83
00:09:41|19159.83
00:09:42|19159.37
00:09:43|19159.93
00:09:45|19159.99
00:09:45|19159.99
00:09:47|19159.41
00:09:48|19158.28
00:09:49|19159.32
00:09:50|19158.82
00:09:52|19159.38
00:09:53|19159.38
00:09:53|19159.39
00:09:54|19159.48
00:09:55|19158.94
00:09:56|19160.11
00:09:57|19159.37
00:09:58|19159.72
00:10:00|19160.29
00:10:01|19159.98
00:10:02|19160.37
00:10:03|19159.91
00:10:04|19161.04
00:10:06|19161.24
00:10:07|19161.61
00:10:08|19161.62
00:10:09|19160.44
00:10:10|19160.48
00:10:11|19160.52
00:10:13|19161.27
00:10:14|19161.27
00:10:14|19162.23
00:10:16|19154.37
00:10:16|19155.24
00:10:18|19154.26
00:10:19|19153.58
00:10:20|19155.27
00:10:22|19155.27
00:10:23|19155.06
00:10:24|19155.4
00:10:25|19155.58
00:10:25|19155.58
00:10:27|19156.57
00:10:29|19157.82
00:10:29|19157.94
00:10:30|19158.35
00:10:31|19157.43
00:10:32|19157.9
00:10:33|19158.39
00:10:34|19158.39
00:10:35|19157.5
00:10:36|19157.92
00:10:37|19158.66
00:10:38|19159.67
00:10:39|19160.33
00:10:40|19158.96
00:10:41|19158.96
00:10:42|19158.05
00:10:44|19158.09
00:10:46|19157.81
00:10:46|19157.81
00:10:47|19158.74
00:10:48|19158.74
00:10:50|19159.44
00:10:51|19158.89
00:10:52|19158.89
00:10:53|19157.96
00:10:54|19158.21
00:10:56|19155.95
00:10:57|19155.29
00:10:58|19155.27
00:10:59|19155.49
00:11:00|19155.82
00:11:02|19155.82
00:11:02|19156.28
00:11:03|19155.91
00:11:05|19155.25
00:11:06|19155.25
00:11:07|19154.62
00:11:07|19154.75
00:11:09|19155.
00:11:10|19155.
00:11:11|19155.
00:11:12|19155.24
00:11:13|19155.29
00:11:15|19151.82
00:11:16|19152.73
00:11:17|19153.87
00:11:18|19152.7
00:11:19|19152.83
00:11:20|19152.52
00:11:21|19151.25
00:11:22|19152.07
00:11:23|19152.1
00:11:24|19152.72
00:11:25|19152.72
00:11:26|19151.7
00:11:27|19151.92
00:11:28|19151.48
00:11:29|19151.66
00:11:30|19151.94
00:11:31|19152.62
00:11:32|19152.82
00:11:33|19151.35
00:11:34|19152.17
00:11:35|19151.63
00:11:36|19151.7
00:11:37|19151.63
00:11:38|19151.61
00:11:39|19151.54
00:11:40|19153.33
00:11:41|19153.42
00:11:42|19152.59
00:11:43|19152.59
00:11:45|19153.21
00:11:46|19153.21
00:11:47|19152.59
00:11:48|19153.11
00:11:49|19152.58
00:11:50|19152.01
00:11:51|19151.78
00:11:52|19152.32
00:11:53|19152.28
00:11:55|19152.92
00:11:55|19151.49
00:11:56|19151.67
00:11:57|19152.
00:11:58|19152.65
00:12:00|19152.66
00:12:00|19152.46
00:12:02|19152.44
00:12:02|19152.98
00:12:03|19152.93
00:12:04|19151.07
00:12:06|19151.
00:12:07|19151.08
00:12:09|19150.73
00:12:10|19150.73
00:12:11|19151.2
00:12:12|19151.27
00:12:13|19150.93
00:12:14|19150.05
00:12:16|19150.26
00:12:16|19150.28
00:12:17|19151.27
00:12:19|19151.27
00:12:19|19150.01
00:12:20|19150.01
00:12:22|19150.39
00:12:23|19150.
00:12:23|19150.53
00:12:25|19152.52
00:12:25|19152.22
00:12:26|19152.86
00:12:27|19152.39
00:12:29|19152.48
00:12:30|19152.63
00:12:30|19153.25
00:12:32|19152.21
00:12:32|19152.21
00:12:34|19152.27
00:12:35|19153.03
00:12:35|19153.56
00:12:37|19152.95
00:12:38|19152.96
00:12:39|19152.96
00:12:41|19152.8
00:12:42|19152.67
00:12:43|19152.76
00:12:44|19152.87
00:12:45|19152.89
00:12:46|19152.7
00:12:47|19153.11
00:12:48|19152.62
00:12:49|19153.11
00:12:50|19153.11
00:12:51|19153.11
00:12:52|19153.11
00:12:53|19152.24
00:12:54|19153.63
00:12:55|19153.63
00:12:56|19154.54
00:12:57|19153.45
00:12:58|19153.45
00:12:59|19154.01
00:13:00|19153.45
00:13:01|19153.47
00:13:02|19153.48
00:13:03|19153.8
00:13:04|19153.81
00:13:06|19153.2
00:13:06|19153.6
00:13:08|19153.47
00:13:09|19153.28
00:13:10|19153.28
00:13:11|19153.32
00:13:12|19153.32
00:13:13|19153.32
00:13:14|19152.36
00:13:15|19152.36
00:13:16|19152.43
00:13:17|19152.43
00:13:18|19152.43
00:13:19|19152.43
00:13:20|19152.43
00:13:21|19152.24
00:13:23|19152.24
00:13:23|19151.68
00:13:25|19152.74
00:13:26|19152.97
00:13:27|19153.7
00:13:28|19153.46
00:13:29|19154.13
00:13:30|19153.27
00:13:31|19153.8
00:13:32|19153.91
00:13:33|19154.92
00:13:34|19153.56
00:13:35|19155.65
00:13:36|19155.36
00:13:37|19155.49
00:13:38|19155.2
00:13:39|19155.1
00:13:40|19155.61
00:13:41|19155.61
00:13:42|19155.2
00:13:43|19155.02
00:13:44|19155.87
00:13:45|19156.34
00:13:46|19154.73
00:13:47|19155.01
00:13:48|19154.41
00:13:49|19154.41
00:13:50|19154.75
00:13:52|19154.11
00:13:52|19154.1
00:13:53|19154.17
00:13:55|19153.87
00:13:55|19153.69
00:13:57|19153.7
00:13:57|19154.01
00:13:58|19154.73
00:13:59|19153.98
00:14:01|19154.06
00:14:01|19154.11
00:14:02|19154.45
00:14:03|19154.13
00:14:04|19153.86
00:14:05|19154.11
00:14:07|19153.98
00:14:08|19154.28
00:14:08|19153.21
00:14:10|19156.15
00:14:11|19156.15
00:14:12|19154.68
00:14:13|19153.95
00:14:14|19153.5
00:14:15|19153.31
00:14:16|19153.31
00:14:17|19153.51
00:14:18|19153.44
00:14:19|19153.44
00:14:21|19153.08
00:14:21|19153.03
00:14:22|19153.03
00:14:23|19153.03
00:14:24|19153.03
00:14:25|19153.03
00:14:26|19153.42
00:14:27|19153.42
00:14:28|19153.41
00:14:29|19153.41
00:14:30|19152.12
00:14:31|19152.25
00:14:32|19151.89
00:14:33|19151.52
00:14:35|19152.13
00:14:36|19152.62
00:14:36|19152.09
00:14:38|19152.09
00:14:39|19151.87
00:14:40|19152.1
00:14:40|19152.94
00:14:42|19152.9
00:14:43|19151.44
00:14:43|19152.83
00:14:44|19149.92
00:14:45|19150.37
00:14:47|19149.94
00:14:47|19149.68
00:14:48|19150.08
00:14:50|19148.8
00:14:52|19149.48
00:14:52|19149.59
00:14:53|19149.42
00:14:54|19149.76
00:14:55|19150.
00:14:56|19149.53
00:14:57|19149.53
00:14:59|19149.97
00:14:59|19152.53
00:15:01|19151.81
00:15:02|19151.81
00:15:03|19152.98
00:15:04|19153.04
00:15:05|19152.8
00:15:06|19153.18
00:15:07|19153.16
00:15:09|19153.71
00:15:09|19152.77
00:15:10|19153.09
00:15:12|19152.93
00:15:12|19152.91
00:15:15|19153.17
00:15:15|19153.17
00:15:17|19153.49
00:15:18|19153.12
00:15:18|19153.12
00:15:19|19153.43
00:15:21|19153.74
00:15:23|19153.57
00:15:23|19153.04
00:15:25|19153.78
00:15:26|19154.17
00:15:27|19154.17
00:15:28|19154.25
00:15:30|19155.36
00:15:30|19154.42
00:15:31|19154.95
00:15:32|19155.18
00:15:33|19155.02
00:15:34|19154.72
00:15:35|19155.28
00:15:36|19155.08
00:15:37|19155.
00:15:38|19154.49
00:15:39|19155.21
00:15:40|19154.49
00:15:41|19154.91
00:15:42|19154.91
00:15:43|19155.47
00:15:44|19154.71
00:15:45|19154.94
00:15:46|19153.99
00:15:47|19154.67
00:15:48|19153.84
00:15:49|19154.45
00:15:50|19154.47
00:15:51|19154.75
00:15:53|19154.86
00:15:54|19154.86
00:15:54|19154.68
00:15:55|19154.68
00:15:57|19155.09
00:15:58|19150.99
00:16:00|19153.1
00:16:00|19153.39
00:16:01|19152.73
00:16:02|19153.
00:16:03|19152.84
00:16:04|19152.84
00:16:05|19153.34
00:16:06|19152.68
00:16:07|19152.7
00:16:08|19152.22
00:16:09|19152.75
00:16:10|19153.35
00:16:12|19153.57
00:16:12|19153.95
00:16:14|19154.01
00:16:16|19153.06
00:16:17|19153.06
00:16:18|19153.68
00:16:18|19154.
00:16:19|19154.91
00:16:21|19154.34
00:16:22|19154.21
00:16:22|19154.13
00:16:24|19154.66
00:16:25|19155.09
00:16:25|19155.09
00:16:26|19154.91
00:16:28|19154.91
00:16:29|19154.89
00:16:30|19154.56
00:16:31|19154.89
00:16:32|19154.62
00:16:33|19155.29
00:16:34|19154.89
00:16:35|19154.89
00:16:36|19155.2
00:16:37|19155.15
00:16:38|19155.15
00:16:39|19154.57
00:16:40|19153.76
00:16:41|19154.56
00:16:42|19154.02
00:16:43|19153.39
00:16:44|19153.91
00:16:45|19153.91
00:16:46|19154.16
00:16:47|19154.04
00:16:48|19155.48
00:16:50|19154.77
00:16:51|19155.62
00:16:51|19155.01
00:16:52|19155.19
00:16:54|19154.45
00:16:55|19154.45
00:16:56|19154.45
00:16:56|19154.45
00:16:57|19154.45
00:16:58|19154.7
00:17:00|19154.7
00:17:01|19154.36
00:17:02|19154.13
00:17:03|19153.54
00:17:04|19153.54
00:17:05|19154.05
00:17:06|19154.05
00:17:07|19153.98
00:17:08|19155.19
00:17:09|19155.
00:17:11|19155.57
00:17:11|19154.51
00:17:12|19154.46
00:17:14|19154.2
00:17:15|19154.2
00:17:16|19154.17
00:17:16|19154.68
00:17:17|19154.24
00:17:19|19154.2
00:17:20|19154.76
00:17:21|19154.68
00:17:22|19155.65
00:17:23|19155.87
00:17:25|19156.32
00:17:25|19155.53
00:17:26|19155.53
00:17:28|19155.53
00:17:28|19154.8
00:17:29|19154.68
00:17:30|19154.78
00:17:31|19156.05
00:17:32|19156.92
00:17:33|19155.83
00:17:34|19156.25
00:17:36|19155.48
00:17:37|19155.99
00:17:37|19155.99
00:17:38|19156.12
00:17:40|19156.09
00:17:40|19156.08
00:17:41|19156.35
00:17:43|19156.2
00:17:44|19155.72
00:17:45|19156.54
00:17:45|19156.54
00:17:47|19156.54
00:17:47|19156.54
00:17:49|19156.66
00:17:51|19156.23
00:17:52|19156.31
00:17:53|19156.06
00:17:53|19156.06
00:17:55|19156.33
00:17:56|19156.33
00:17:57|19156.33
00:17:58|19156.78
00:17:59|19156.41
00:18:00|19156.41
00:18:01|19157.6
00:18:02|19157.51
00:18:04|19156.46
00:18:05|19157.64
00:18:06|19157.03
00:18:07|19157.57
00:18:08|19156.77
00:18:09|19156.96
00:18:10|19156.56
00:18:12|19156.45
00:18:12|19156.1
00:18:13|19155.99
00:18:15|19157.05
00:18:16|19157.01
00:18:16|19157.01
00:18:18|19157.01
00:18:18|19157.01
00:18:20|19156.95
00:18:20|19156.66
00:18:22|19156.74
00:18:23|19157.39
00:18:24|19157.39
00:18:25|19156.76
00:18:26|19156.52
00:18:27|19156.93
00:18:28|19157.17
00:18:29|19157.27
00:18:30|19157.25
00:18:31|19157.21
00:18:32|19157.17
00:18:33|19157.25
00:18:34|19157.03
00:18:35|19157.53
00:18:36|19157.03
00:18:37|19157.16
00:18:38|19157.16
00:18:39|19157.01
00:18:40|19156.97
00:18:41|19156.95
00:18:42|19157.44
00:18:43|19158.28
00:18:44|19158.29
00:18:45|19157.37
00:18:46|19157.37
00:18:47|19157.42
00:18:48|19159.6
00:18:49|19158.66
00:18:50|19158.25
00:18:51|19157.67
00:18:52|19158.29
00:18:53|19158.3
00:18:55|19158.4
00:18:55|19158.4
00:18:57|19158.34
00:18:58|19158.3
00:18:59|19158.4
00:19:00|19158.08
00:19:01|19158.1
00:19:02|19158.76
00:19:03|19157.81
00:19:05|19158.14
00:19:06|19158.14
00:19:06|19158.94
00:19:08|19158.31
00:19:09|19158.8
00:19:10|19158.14
00:19:11|19158.32
00:19:11|19158.32
00:19:13|19158.14
00:19:14|19158.32
00:19:16|19158.8
00:19:16|19158.8
00:19:18|19158.11
00:19:18|19158.1
00:19:19|19158.13
00:19:21|19157.76
00:19:22|19157.62
00:19:22|19157.62
00:19:24|19157.62
00:19:24|19157.82
00:19:26|19157.82
00:19:26|19157.82
00:19:28|19157.84
00:19:28|19158.22
00:19:30|19158.76
00:19:30|19157.9
00:19:32|19157.89
00:19:32|19157.89
00:19:33|19157.89
00:19:34|19157.89
00:19:36|19157.89
00:19:37|19158.69
00:19:37|19158.83
00:19:39|19158.05
00:19:40|19159.57
00:19:40|19159.24
00:19:41|19159.02
00:19:43|19159.35
00:19:43|19159.67
00:19:45|19158.94
00:19:46|19158.94
00:19:47|19159.05
00:19:48|19158.51
00:19:49|19158.51
00:19:50|19159.27
00:19:51|19159.27
00:19:52|19160.5
00:19:53|19159.98
00:19:54|19159.51
00:19:55|19159.86
00:19:57|19159.11
00:19:58|19159.08
00:19:58|19159.08
00:19:59|19158.55
00:20:01|19154.68
00:20:01|19155.24
00:20:03|19154.86
00:20:05|19155.87
00:20:05|19155.87
00:20:06|19155.88
00:20:07|19156.24
00:20:09|19155.49
00:20:10|19155.26
00:20:10|19155.26
00:20:12|19155.74
00:20:13|19155.95
00:20:14|19155.97
00:20:15|19155.34
00:20:17|19156.19
00:20:18|19156.63
00:20:19|19156.63
00:20:20|19156.
00:20:21|19154.67
00:20:22|19156.04
00:20:23|19156.48
00:20:24|19156.12
00:20:26|19156.46
00:20:26|19157.02
00:20:27|19156.6
00:20:28|19158.52
00:20:30|19158.75
00:20:31|19158.75
00:20:32|19159.
00:20:33|19159.
00:20:34|19159.13
00:20:36|19158.76
00:20:36|19158.65
00:20:37|19159.07
00:20:39|19159.17
00:20:40|19159.33
00:20:41|19159.91
00:20:43|19158.81
00:20:44|19158.81
00:20:45|19158.86
00:20:45|19158.86
00:20:47|19159.36
00:20:48|19159.65
00:20:48|19159.64
00:20:50|19159.63
00:20:51|19157.62
00:20:52|19157.88
00:20:54|19157.48
00:20:55|19157.48
00:20:55|19157.48
00:20:56|19157.59
00:20:58|19157.14
00:20:58|19157.48
00:21:00|19157.78
00:21:01|19157.62
00:21:02|19157.48
00:21:03|19157.59
00:21:04|19157.43
00:21:05|19156.82
00:21:06|19157.31
00:21:07|19157.58
00:21:08|19157.15
00:21:09|19157.98
00:21:11|19157.98
00:21:12|19157.98
00:21:13|19157.74
00:21:14|19156.77
00:21:16|19157.15
00:21:17|19157.64
00:21:18|19157.07
00:21:19|19157.84
00:21:21|19158.37
00:21:22|19158.06
00:21:23|19158.5
00:21:24|19158.28
00:21:24|19158.57
00:21:26|19158.6
00:21:27|19158.6
00:21:28|19158.6
00:21:29|19158.6
00:21:30|19157.49
00:21:31|19158.2
00:21:32|19158.2
00:21:33|19157.49
00:21:34|19158.13
00:21:35|19159.17
00:21:36|19159.45
00:21:37|19159.67
00:21:38|19160.26
00:21:39|19160.29
00:21:40|19160.29
00:21:41|19159.45
00:21:42|19159.49
00:21:43|19159.5
00:21:44|19159.5
00:21:45|19159.
00:21:46|19159.88
00:21:47|19159.88
00:21:48|19159.74
00:21:50|19159.55
00:21:51|19159.55
00:21:51|19159.55
00:21:53|19159.3
00:21:54|19159.3
00:21:55|19159.56
00:21:57|19159.56
00:21:57|19159.21
00:21:58|19159.21
00:21:59|19159.21
00:22:00|19160.33
00:22:02|19159.52
00:22:03|19160.52
00:22:04|19160.58
00:22:05|19159.88
00:22:07|19160.25
00:22:07|19159.73
00:22:09|19159.5
00:22:10|19159.5
00:22:11|19159.36
00:22:12|19159.83
00:22:13|19160.14
00:22:14|19160.14
00:22:16|19159.98
00:22:17|19160.86
00:22:18|19159.08
00:22:19|19159.07
00:22:20|19159.7
00:22:21|19159.72
00:22:22|19159.41
00:22:23|19159.41
00:22:24|19159.41
00:22:25|19161.24
00:22:27|19160.92
00:22:28|19161.13
00:22:28|19162.04
00:22:30|19160.17
00:22:31|19160.64
00:22:32|19162.2
00:22:34|19161.8
00:22:35|19161.33
00:22:36|19161.55
00:22:37|19161.93
00:22:38|19161.93
00:22:39|19161.91
00:22:41|19161.33
00:22:42|19161.28
00:22:43|19161.31
00:22:44|19160.91
00:22:45|19160.91
00:22:47|19162.63
00:22:48|19162.09
00:22:49|19161.79
00:22:50|19162.2
00:22:50|19162.2
00:22:51|19162.2
00:22:53|19162.17
00:22:54|19162.01
00:22:55|19161.92
00:22:56|19161.37
00:22:56|19161.
00:22:58|19162.28
00:22:59|19162.26
00:23:01|19163.05
00:23:02|19162.34
00:23:03|19162.51
00:23:04|19162.51
00:23:05|19162.7
00:23:06|19162.7
00:23:07|19162.25
00:23:08|19161.9
00:23:09|19163.17
00:23:10|19162.17
00:23:11|19162.95
00:23:12|19162.95
00:23:13|19162.95
00:23:14|19163.31
00:23:15|19162.71
00:23:17|19162.64
00:23:17|19163.08
00:23:19|19163.27
00:23:19|19163.09
00:23:21|19162.47
00:23:22|19162.47
00:23:23|19163.24
00:23:24|19163.25
00:23:25|19163.82
00:23:26|19163.74
00:23:27|19163.01
00:23:28|19163.3
00:23:29|19163.07
00:23:30|19163.97
00:23:31|19163.16
00:23:32|19163.15
00:23:33|19163.04
00:23:34|19162.73
00:23:35|19162.74
00:23:36|19163.02
00:23:37|19162.68
00:23:38|19159.55
00:23:39|19160.
00:23:40|19158.6
00:23:41|19159.86
00:23:42|19160.06
00:23:43|19158.88
00:23:44|19160.
00:23:45|19160.
00:23:46|19160.3
00:23:47|19160.45
00:23:48|19159.53
00:23:49|19159.54
00:23:50|19158.84
00:23:51|19159.17
00:23:52|19159.17
00:23:53|19159.83
00:23:54|19159.83
00:23:55|19159.8
00:23:56|19159.27
00:23:58|19158.75
00:23:58|19159.98
00:24:00|19160.25
00:24:01|19159.19
00:24:02|19158.4
00:24:03|19159.07
00:24:04|19158.62
00:24:04|19158.65
00:24:05|19159.04
00:24:07|19159.18
00:24:08|19159.18
00:24:09|19158.83
00:24:10|19158.83
00:24:11|19158.65
00:24:12|19158.65
00:24:13|19158.37
00:24:14|19158.22
00:24:15|19157.92
00:24:16|19158.64
00:24:17|19157.94
00:24:18|19157.6
00:24:20|19157.42
00:24:21|19156.86
00:24:22|19156.9
00:24:23|19157.31
00:24:25|19157.36
00:24:25|19156.27
00:24:27|19157.08
00:24:28|19157.33
00:24:29|19157.77
00:24:30|19158.76
00:24:31|19159.1
00:24:33|19158.37
00:24:33|19158.37
00:24:34|19158.83
00:24:36|19158.7
00:24:37|19159.49
00:24:37|19159.49
00:24:38|19159.
00:24:40|19160.
00:24:40|19160.53
00:24:42|19160.53
00:24:43|19160.53
00:24:44|19160.53
00:24:45|19158.99
00:24:46|19158.44
00:24:47|19158.79
00:24:47|19158.79
00:24:48|19158.86
00:24:50|19158.94
00:24:51|19158.85
00:24:52|19158.21
00:24:53|19158.85
00:24:54|19158.85
00:24:55|19158.64
00:24:56|19158.5
00:24:57|19158.5
00:24:58|19158.5
00:24:59|19158.92
00:25:00|19158.31
00:25:01|19158.77
00:25:02|19158.42
00:25:03|19158.34
00:25:04|19158.93
00:25:05|19159.
00:25:06|19159.
00:25:07|19159.
00:25:08|19159.
00:25:09|19158.1
00:25:11|19158.56
00:25:11|19158.56
00:25:12|19158.56
00:25:14|19158.84
00:25:14|19158.87
00:25:16|19158.87
00:25:16|19158.76
00:25:18|19158.76
00:25:19|19158.91
00:25:19|19158.91
00:25:21|19158.78
00:25:21|19158.78
00:25:23|19158.32
00:25:24|19158.49
00:25:25|19158.73
00:25:27|19158.73
00:25:28|19158.52
00:25:28|19158.22
00:25:30|19158.16
00:25:30|19158.16
00:25:31|19158.16
00:25:32|19158.17
00:25:33|19158.38
00:25:35|19158.13
00:25:36|19158.11
00:25:37|19158.01
00:25:38|19155.71
00:25:39|19154.69
00:25:40|19154.98
00:25:42|19154.97
00:25:43|19154.97
00:25:44|19154.97
00:25:44|19154.92
00:25:46|19155.03
00:25:47|19155.61
00:25:47|19155.99
00:25:48|19155.99
00:25:50|19156.05
00:25:51|19155.22
00:25:51|19156.24
00:25:53|19156.24
00:25:53|19156.24
00:25:54|19155.35
00:25:56|19155.8
00:25:57|19157.07
00:25:58|19157.35
00:25:59|19157.35
00:26:00|19157.35
00:26:01|19157.28
00:26:02|19157.47
00:26:04|19157.63
00:26:04|19157.44
00:26:05|19157.66
00:26:07|19157.95
00:26:08|19157.95
00:26:08|19158.01
00:26:09|19157.56
00:26:11|19156.86
00:26:12|19157.81
00:26:13|19157.81
00:26:13|19157.81
00:26:14|19157.39
00:26:16|19158.
00:26:17|19157.69
00:26:18|19158.16
00:26:18|19158.12
00:26:19|19157.5
00:26:21|19157.4
00:26:22|19156.8
00:26:23|19156.8
00:26:24|19156.8
00:26:25|19157.
00:26:26|19157.
00:26:27|19157.
00:26:28|19157.41
00:26:29|19158.
00:26:31|19158.
00:26:32|19158.
00:26:33|19157.87
00:26:33|19157.87
00:26:35|19157.42
00:26:36|19157.42
00:26:37|19158.27
00:26:38|19157.45
00:26:39|19158.12
00:26:40|19157.15
00:26:41|19157.15
00:26:42|19157.15
00:26:44|19157.15
00:26:44|19157.15
00:26:46|19158.16
00:26:47|19158.16
00:26:47|19158.49
00:26:48|19158.88
00:26:49|19158.88
00:26:50|19158.65
00:26:52|19157.76
00:26:53|19157.85
00:26:54|19157.69
00:26:55|19157.92
00:26:56|19157.92
00:26:57|19157.92
00:26:58|19158.
00:27:00|19157.71
00:27:00|19158.17
00:27:02|19158.17
00:27:03|19157.74
00:27:05|19157.36
00:27:05|19157.97
00:27:07|19157.96
00:27:08|19157.99
00:27:08|19158.39
00:27:09|19158.39
00:27:11|19158.53
00:27:12|19158.53
00:27:12|19157.88
00:27:14|19157.89
00:27:14|19158.31
00:27:16|19158.13
00:27:16|19157.68
00:27:18|19158.49
00:27:18|19157.51
00:27:20|19157.51
00:27:21|19157.91
00:27:22|19158.19
00:27:23|19157.84
00:27:25|19158.42
00:27:25|19158.42
00:27:27|19158.96
00:27:28|19158.97
00:27:29|19158.61
00:27:30|19158.61
00:27:32|19160.15
00:27:33|19160.82
00:27:34|19161.26
00:27:34|19161.26
00:27:36|19161.03
00:27:36|19162.04
00:27:37|19161.55
00:27:38|19161.49
00:27:39|19161.56
00:27:41|19161.42
00:27:42|19161.42
00:27:42|19161.24
00:27:44|19161.24
00:27:44|19161.24
00:27:46|19161.18
00:27:47|19161.67
00:27:48|19161.23
00:27:49|19161.61
00:27:50|19161.8
00:27:51|19162.22
00:27:52|19162.2
00:27:53|19161.64
00:27:54|19161.64
00:27:55|19161.64
00:27:56|19161.64
00:27:57|19159.93
00:27:58|19161.45
00:27:59|19161.12
00:28:00|19160.96
00:28:02|19161.04
00:28:03|19160.98
00:28:04|19160.98
00:28:05|19161.78
00:28:06|19160.52
00:28:07|19160.99
00:28:07|19160.61
00:28:09|19160.99
00:28:10|19160.04
00:28:11|19160.28
00:28:11|19160.55
00:28:13|19160.6
00:28:14|19160.63
00:28:15|19160.23
00:28:16|19160.29
00:28:17|19161.26
00:28:18|19161.26
00:28:19|19161.88
00:28:20|19161.77
00:28:21|19162.29
00:28:22|19161.85
00:28:24|19162.3
00:28:24|19161.89
00:28:26|19161.44
00:28:26|19162.09
00:28:28|19162.09
00:28:29|19162.3
00:28:29|19162.3
00:28:31|19162.3
00:28:31|19162.3
00:28:32|19162.3
00:28:34|19162.96
00:28:35|19162.51
00:28:35|19162.93
00:28:37|19162.36
00:28:38|19162.91
00:28:39|19162.32
00:28:39|19162.28
00:28:40|19162.75
00:28:41|19162.68
00:28:42|19162.68
00:28:44|19163.66
00:28:45|19163.68
00:28:46|19162.98
00:28:47|19162.98
00:28:48|19163.41
00:28:49|19163.41
00:28:50|19162.59
00:28:52|19162.95
00:28:53|19162.95
00:28:54|19163.46
00:28:55|19164.25
00:28:56|19164.64
00:28:57|19164.74
00:28:58|19164.47
00:29:00|19163.59
00:29:01|19164.54
00:29:01|19164.06
00:29:03|19164.3
00:29:04|19164.58
00:29:05|19164.56
00:29:05|19165.
00:29:07|19163.86
00:29:08|19164.29
00:29:09|19164.49
00:29:10|19166.23
00:29:12|19165.49
00:29:13|19165.09
00:29:13|19166.02
00:29:15|19166.02
00:29:16|19165.92
00:29:16|19165.53
00:29:17|19164.88
00:29:18|19165.24
00:29:19|19164.99
00:29:21|19165.32
00:29:21|19165.4
00:29:23|19165.37
00:29:24|19165.37
00:29:25|19164.98
00:29:26|19165.13
00:29:27|19165.
00:29:28|19166.02
00:29:29|19165.92
00:29:30|19166.23
00:29:31|19166.23
00:29:32|19165.48
00:29:33|19166.45
00:29:34|19163.51
00:29:35|19163.02
00:29:36|19163.02
00:29:37|19163.11
00:29:38|19163.11
00:29:39|19163.86
00:29:40|19163.03
00:29:41|19164.28
00:29:42|19163.93
00:29:43|19163.49
00:29:44|19163.49
00:29:45|19163.56
00:29:47|19164.16
00:29:48|19164.39
00:29:49|19164.33
00:29:50|19164.3
00:29:51|19164.5
00:29:52|19164.5
00:29:53|19164.48
00:29:54|19164.47
00:29:55|19164.09
00:29:56|19164.49
00:29:57|19165.1
00:29:58|19165.86
00:29:59|19165.48
00:30:00|19165.17
00:30:01|19165.79
00:30:03|19164.83
00:30:03|19165.48
00:30:05|19165.28
00:30:06|19165.28
00:30:08|19164.99
00:30:09|19164.01
00:30:10|19164.51
00:30:10|19164.04
00:30:12|19164.04
00:30:13|19164.8
00:30:14|19165.34
00:30:15|19165.37
00:30:16|19164.94
00:30:17|19164.95
00:30:18|19164.95
00:30:19|19165.69
00:30:20|19165.29
00:30:20|19164.97
00:30:22|19165.25
00:30:23|19165.25
00:30:24|19164.89
00:30:25|19165.19
00:30:26|19164.57
00:30:27|19164.57
00:30:28|19164.76
00:30:29|19164.76
00:30:30|19164.47
00:30:31|19164.
00:30:33|19165.07
00:30:34|19164.69
00:30:35|19162.6
00:30:36|19163.
00:30:37|19163.07
00:30:38|19163.55
00:30:39|19163.99
00:30:40|19163.99
00:30:41|19163.99
00:30:42|19163.28
00:30:44|19164.
00:30:44|19164.
00:30:45|19162.57
00:30:47|19162.37
00:30:48|19163.07
00:30:48|19163.17
00:30:49|19163.5
00:30:50|19162.78
00:30:52|19163.65
00:30:53|19163.63
00:30:54|19163.25
00:30:54|19163.92
00:30:56|19163.32
00:30:58|19164.19
00:30:58|19164.19
00:30:59|19164.41
00:31:00|19164.39
00:31:02|19161.95
00:31:03|19162.33
00:31:04|19162.35
00:31:05|19162.72
00:31:06|19162.58
00:31:07|19163.01
00:31:08|19162.9
00:31:09|19162.69
00:31:10|19163.34
00:31:11|19163.34
00:31:13|19163.5
00:31:14|19163.39
00:31:14|19163.39
00:31:15|19162.82
00:31:16|19162.82
00:31:17|19163.26
00:31:18|19163.36
00:31:19|19162.94
00:31:20|19162.6
00:31:21|19164.84
00:31:22|19165.39
00:31:23|19165.39
00:31:24|19165.77
00:31:25|19165.48
00:31:26|19165.48
00:31:27|19165.48
00:31:28|19166.45
00:31:29|19166.37
00:31:30|19166.51
00:31:31|19165.67
00:31:32|19165.85
00:31:33|19166.02
00:31:35|19165.31
00:31:36|19165.31
00:31:37|19166.15
00:31:38|19166.18
00:31:39|19166.11
00:31:40|19166.27
00:31:41|19166.28
00:31:42|19166.21
00:31:43|19165.6
00:31:45|19165.82
00:31:47|19166.03
00:31:47|19165.96
00:31:48|19164.67
00:31:49|19164.67
00:31:50|19164.51
00:31:51|19164.56
00:31:52|19164.56
00:31:53|19164.56
00:31:54|19165.15
00:31:55|19165.65
00:31:56|19166.32
00:31:57|19165.74
00:31:58|19165.56
00:31:59|19165.56
00:32:00|19164.68
00:32:01|19165.1
00:32:03|19165.06
00:32:03|19165.64
00:32:05|19165.29
00:32:05|19166.29
00:32:07|19166.02
00:32:08|19165.59
00:32:09|19165.59
00:32:10|19165.78
00:32:11|19166.21
00:32:12|19165.78
00:32:14|19167.37
00:32:15|19167.33
00:32:16|19166.94
00:32:17|19167.54
00:32:18|19167.15
00:32:19|19167.04
00:32:19|19167.48
00:32:20|19167.47
00:32:22|19166.98
00:32:23|19167.06
00:32:24|19167.36
00:32:25|19168.15
00:32:26|19167.02
00:32:27|19167.11
00:32:28|19165.89
00:32:30|19164.56
00:32:30|19164.76
00:32:31|19165.73
00:32:33|19164.74
00:32:34|19164.22
00:32:35|19162.94
00:32:36|19164.06
00:32:37|19162.29
00:32:38|19162.71
00:32:39|19162.49
00:32:40|19162.13
00:32:41|19163.7
00:32:42|19163.41
00:32:43|19163.28
00:32:44|19164.57
00:32:45|19164.4
00:32:46|19166.46
00:32:47|19166.3
00:32:48|19167.05
00:32:49|19166.78
00:32:50|19166.78
00:32:51|19166.84
00:32:53|19166.87
00:32:54|19166.67
00:32:55|19166.77
00:32:55|19166.92
00:32:57|19166.54
00:32:58|19166.54
00:32:59|19166.55
00:33:00|19167.08
00:33:01|19166.45
00:33:02|19166.17
00:33:03|19166.17
00:33:05|19165.9
00:33:06|19165.74
00:33:06|19166.52
00:33:08|19166.89
00:33:08|19166.19
00:33:10|19167.46
00:33:10|19167.66
00:33:12|19168.
00:33:13|19168.44
00:33:14|19167.49
00:33:16|19169.41
00:33:17|19168.66
00:33:18|19168.57
00:33:20|19167.15
00:33:20|19166.74
00:33:21|19167.19
00:33:23|19166.36
00:33:24|19167.27
00:33:25|19168.36
00:33:26|19168.09
00:33:27|19168.51
00:33:28|19168.74
00:33:29|19168.67
00:33:30|19168.83
00:33:32|19168.02
00:33:33|19168.02
00:33:34|19168.47
00:33:36|19167.74
00:33:36|19168.32
00:33:37|19168.61
00:33:39|19168.45
00:33:40|19168.82
00:33:41|19168.16
00:33:42|19167.84
00:33:43|19167.84
00:33:44|19167.73
00:33:45|19167.73
00:33:46|19167.73
00:33:47|19168.39
00:33:48|19169.07
00:33:49|19169.07
00:33:50|19168.92
00:33:51|19168.65
00:33:52|19168.99
00:33:53|19168.63
00:33:54|19170.44
00:33:55|19169.67
00:33:56|19169.67
00:33:57|19169.43
00:33:58|19169.93
00:33:59|19169.47
00:34:00|19170.
00:34:02|19170.
00:34:03|19170.73
00:34:03|19169.64
00:34:05|19170.1
00:34:06|19169.24
00:34:08|19169.69
00:34:09|19170.02
00:34:10|19175.
00:34:12|19174.25
00:34:12|19173.54
00:34:13|19174.41
00:34:15|19174.37
00:34:15|19174.51
00:34:16|19175.69
00:34:18|19176.
00:34:19|19175.38
00:34:20|19175.41
00:34:21|19175.54
00:34:22|19175.72
00:34:23|19175.33
00:34:24|19175.55
00:34:25|19174.8
00:34:27|19174.8
00:34:28|19175.86
00:34:29|19175.25
00:34:30|19175.26
00:34:31|19175.26
00:34:32|19175.7
00:34:33|19175.5
00:34:34|19175.85
00:34:36|19176.01
00:34:36|19175.51
00:34:38|19176.16
00:34:38|19175.72
00:34:40|19176.15
00:34:40|19177.09
00:34:42|19176.17
00:34:43|19176.01
00:34:44|19176.01
00:34:44|19176.43
00:34:45|19175.95
00:34:47|19176.42
00:34:48|19177.65
00:34:49|19176.31
00:34:50|19176.81
00:34:51|19176.41
00:34:52|19176.69
00:34:53|19176.69
00:34:54|19177.3
00:34:55|19175.16
00:34:56|19174.78
00:34:57|19172.48
00:34:58|19174.53
00:34:59|19174.99
00:35:00|19174.52
00:35:02|19174.32
00:35:03|19174.12
00:35:04|19175.18
00:35:05|19174.5
00:35:07|19174.88
00:35:08|19175.48
00:35:09|19175.68
00:35:10|19175.
00:35:11|19175.03
00:35:12|19174.47
00:35:13|19175.69
00:35:14|19175.69
00:35:15|19175.24
00:35:16|19175.24
00:35:17|19175.13
00:35:18|19175.
00:35:19|19174.53
00:35:20|19174.7
00:35:21|19174.7
00:35:22|19175.21
00:35:23|19175.25
00:35:24|19174.2
00:35:25|19173.81
00:35:26|19174.27
00:35:27|19174.28
00:35:28|19174.27
00:35:29|19174.6
00:35:31|19174.73
00:35:31|19175.66
00:35:32|19175.65
00:35:33|19174.51
00:35:35|19174.73
00:35:35|19175.2
00:35:36|19174.
00:35:37|19173.42
00:35:38|19173.75
00:35:40|19174.38
00:35:41|19173.9
00:35:41|19173.26
00:35:42|19173.72
00:35:44|19170.2
00:35:44|19169.43
00:35:45|19167.34
00:35:47|19167.65
00:35:48|19167.56
00:35:49|19167.39
00:35:49|19167.39
00:35:50|19167.5
00:35:51|19168.41
00:35:52|19168.65
00:35:53|19169.38
00:35:55|19169.37
00:35:56|19170.11
00:35:56|19169.34
00:35:58|19169.96
00:35:58|19168.47
00:35:59|19168.94
00:36:01|19168.24
00:36:01|19168.24
00:36:03|19168.08
00:36:03|19167.94
00:36:04|19167.43
00:36:05|19167.28
00:36:07|19167.08
00:36:08|19166.58
00:36:10|19166.52
00:36:11|19167.
00:36:13|19166.56
00:36:13|19166.56
00:36:15|19166.7
00:36:15|19166.69
00:36:17|19166.69
00:36:19|19166.22
00:36:20|19166.22
00:36:20|19166.22
00:36:22|19166.64
00:36:22|19166.98
00:36:23|19166.52
00:36:25|19166.22
00:36:25|19166.24
00:36:26|19166.24
00:36:27|19166.88
00:36:28|19166.78
00:36:29|19168.33
00:36:31|19170.7
00:36:33|19170.28
00:36:33|19170.45
00:36:35|19172.
00:36:36|19171.07
00:36:37|19171.14
00:36:38|19171.19
00:36:39|19170.77
00:36:40|19169.89
00:36:41|19170.53
00:36:42|19171.
00:36:43|19170.24
00:36:44|19170.96
00:36:45|19169.88
00:36:46|19170.77
00:36:47|19171.2
00:36:48|19171.2
00:36:50|19171.43
00:36:51|19170.99
00:36:51|19170.99
00:36:53|19171.46
00:36:54|19172.2
00:36:54|19172.2
00:36:56|19170.74
00:36:56|19170.8
00:36:58|19171.65
00:36:59|19171.65
00:37:00|19172.06
00:37:00|19171.86
00:37:02|19171.89
00:37:02|19171.39
00:37:03|19171.26
00:37:05|19170.87
00:37:06|19170.29
00:37:07|19171.55
00:37:08|19171.16
00:37:09|19171.96
00:37:10|19171.89
00:37:11|19172.79
00:37:13|19174.77
00:37:14|19174.21
00:37:15|19174.68
00:37:16|19174.68
00:37:17|19175.35
00:37:17|19174.18
00:37:18|19175.66
00:37:20|19174.77
00:37:20|19174.68
00:37:22|19174.96
00:37:22|19174.7
00:37:23|19175.03
00:37:25|19174.62
00:37:25|19175.46
00:37:27|19175.
00:37:27|19175.1
00:37:29|19174.43
00:37:30|19174.43
00:37:31|19174.86
00:37:32|19174.86
00:37:33|19174.41
00:37:34|19175.19
00:37:35|19175.18
00:37:36|19175.17
00:37:37|19175.17
00:37:38|19174.14
00:37:40|19174.77
00:37:41|19174.34
00:37:41|19174.76
00:37:43|19173.51
00:37:44|19173.98
00:37:45|19173.98
00:37:45|19173.95
00:37:47|19173.71
00:37:48|19173.71
00:37:49|19173.71
00:37:50|19173.86
00:37:51|19172.91
00:37:52|19170.21
00:37:53|19169.82
00:37:54|19170.56
00:37:55|19170.09
00:37:56|19170.89
00:37:57|19170.75
00:37:58|19170.75
00:37:59|19170.81
00:38:00|19170.6
00:38:01|19171.02
00:38:02|19171.29
00:38:03|19170.66
00:38:04|19170.46
00:38:05|19169.75
00:38:06|19169.75
00:38:07|19169.84
00:38:08|19170.38
00:38:09|19170.82
00:38:11|19170.74
00:38:11|19170.78
00:38:12|19170.75
00:38:14|19170.75
00:38:15|19170.37
00:38:16|19170.94
00:38:16|19170.39
00:38:18|19170.15
00:38:19|19170.38
00:38:20|19170.39
00:38:21|19169.74
00:38:22|19170.5
00:38:23|19169.9
00:38:24|19169.67
00:38:25|19169.99
00:38:26|19170.69
00:38:27|19170.09
00:38:28|19170.09
00:38:29|19170.96
00:38:30|19170.96
00:38:31|19170.39
00:38:32|19170.39
00:38:33|19170.39
00:38:34|19170.91
00:38:35|19170.
00:38:36|19172.74
00:38:37|19172.08
00:38:38|19172.95
00:38:39|19172.34
00:38:40|19173.41
00:38:41|19174.99
00:38:42|19172.76
00:38:43|19174.36
00:38:44|19173.35
00:38:45|19174.37
00:38:46|19174.8
00:38:47|19174.8
00:38:48|19175.41
00:38:49|19174.48
00:38:50|19174.99
00:38:51|19174.89
00:38:52|19175.2
00:38:53|19174.84
00:38:54|19174.76
00:38:55|19174.55
00:38:56|19174.53
00:38:57|19174.92
00:38:58|19174.
00:38:59|19171.25
00:39:00|19171.64
00:39:01|19170.17
00:39:02|19171.69
00:39:03|19172.89
00:39:04|19173.57
00:39:05|19172.73
00:39:06|19173.
00:39:07|19173.43
00:39:08|19173.01
00:39:09|19172.29
00:39:10|19172.56
00:39:11|19172.56
00:39:12|19171.69
00:39:13|19172.27
00:39:14|19172.15
00:39:15|19171.85
00:39:16|19171.83
00:39:17|19171.83
00:39:18|19171.83
00:39:19|19171.36
00:39:20|19171.86
00:39:22|19171.78
00:39:22|19172.06
00:39:24|19172.17
00:39:25|19171.49
00:39:26|19170.36
00:39:27|19171.53
00:39:28|19171.3
00:39:29|19172.05
00:39:30|19172.97
00:39:31|19173.03
00:39:32|19173.27
00:39:33|19173.27
00:39:34|19173.27
00:39:35|19173.85
00:39:36|19174.01
00:39:37|19173.8
00:39:38|19173.85
00:39:39|19173.83
00:39:40|19173.94
00:39:41|19173.94
00:39:42|19173.89
00:39:43|19173.89
00:39:44|19173.7
00:39:45|19173.34
00:39:46|19173.42
00:39:47|19173.35
00:39:48|19173.67
00:39:49|19173.67
00:39:50|19173.91
00:39:52|19174.97
00:39:53|19174.96
00:39:53|19174.04
00:39:55|19174.91
00:39:56|19175.45
00:39:57|19175.27
00:39:57|19174.72
00:39:59|19174.53
00:39:59|19174.39
00:40:00|19174.
00:40:02|19174.
00:40:03|19173.62
00:40:04|19173.64
00:40:05|19173.85
00:40:06|19173.85
00:40:07|19175.16
00:40:08|19174.67
00:40:10|19174.01
00:40:11|19174.39
00:40:13|19174.91
00:40:14|19174.9
00:40:15|19174.5
00:40:15|19174.71
00:40:17|19174.99
00:40:18|19174.53
00:40:19|19174.87
00:40:19|19174.61
00:40:21|19175.22
00:40:21|19174.08
00:40:22|19174.5
00:40:24|19174.1
00:40:25|19174.69
00:40:26|19173.62
00:40:26|19173.37
00:40:28|19173.65
00:40:29|19173.65
00:40:29|19174.56
00:40:30|19174.89
00:40:32|19175.08
00:40:33|19175.69
00:40:34|19175.34
00:40:34|19174.89
00:40:35|19175.13
00:40:36|19174.87
00:40:38|19174.87
00:40:38|19175.69
00:40:39|19174.91
00:40:41|19174.91
00:40:42|19174.81
00:40:42|19175.23
00:40:43|19175.23
00:40:44|19174.67
00:40:45|19174.67
00:40:47|19174.67
00:40:48|19174.47
00:40:49|19174.45
00:40:50|19174.83
00:40:51|19174.68
00:40:52|19174.69
00:40:53|19174.83
00:40:54|19174.83
00:40:55|19175.14
00:40:56|19174.79
00:40:57|19174.97
00:40:58|19174.97
00:40:59|19175.66
00:41:00|19175.67
00:41:01|19175.19
00:41:03|19175.66
00:41:04|19175.6
00:41:04|19176.26
00:41:05|19176.6
00:41:07|19175.8
00:41:08|19175.79
00:41:09|19175.47
00:41:10|19175.47
00:41:10|19175.19
00:41:12|19175.2
00:41:13|19174.91
00:41:14|19175.46
00:41:15|19175.46
00:41:16|19175.67
00:41:17|19175.66
00:41:19|19176.31
00:41:19|19176.58
00:41:20|19176.56
00:41:21|19176.21
00:41:23|19176.21
00:41:23|19176.21
00:41:24|19176.13
00:41:25|19176.25
00:41:26|19176.25
00:41:28|19175.94
00:41:29|19176.88
00:41:30|19176.9
00:41:31|19176.52
00:41:32|19175.94
00:41:33|19175.05
00:41:34|19175.29
00:41:35|19176.4
00:41:36|19177.79
00:41:37|19177.67
00:41:38|19177.65
00:41:40|19177.33
00:41:41|19178.65
00:41:42|19178.59
00:41:42|19177.56
00:41:44|19177.98
00:41:44|19178.04
00:41:45|19177.29
00:41:46|19177.75
00:41:47|19177.32
00:41:48|19178.
00:41:49|19177.82
00:41:51|19177.64
00:41:52|19177.64
00:41:53|19177.16
00:41:54|19177.69
00:41:56|19176.79
00:41:57|19176.69
00:41:58|19177.45
00:41:59|19177.29
00:42:00|19177.56
00:42:01|19178.
00:42:02|19178.
00:42:03|19177.78
00:42:03|19177.3
00:42:05|19178.45
00:42:06|19177.92
00:42:07|19177.92
00:42:08|19178.11
00:42:08|19178.25
00:42:10|19177.93
00:42:11|19177.93
00:42:12|19178.2
00:42:13|19177.46
00:42:14|19177.91
00:42:14|19177.99
00:42:16|19177.66
00:42:17|19178.25
00:42:18|19177.72
00:42:19|19178.45
00:42:20|19178.53
00:42:21|19179.35
00:42:22|19179.35
00:42:23|19179.1
00:42:24|19178.63
00:42:26|19177.21
00:42:27|19177.22
00:42:27|19176.89
00:42:29|19176.89
00:42:30|19176.86
00:42:31|19176.76
00:42:32|19176.63
00:42:33|19176.73
00:42:33|19177.19
00:42:35|19179.01
00:42:37|19178.42
00:42:38|19178.42
00:42:40|19179.29
00:42:40|19178.79
00:42:41|19178.92
00:42:42|19178.45
00:42:43|19179.32
00:42:44|19178.99
00:42:46|19179.
00:42:48|19178.01
00:42:48|19178.05
00:42:49|19178.73
00:42:50|19178.78
00:42:51|19178.77
00:42:52|19178.7
00:42:53|19178.92
00:42:54|19177.62
00:42:55|19177.85
00:42:57|19178.78
00:42:57|19179.1
00:42:59|19179.51
00:43:00|19178.32
00:43:01|19178.32
00:43:02|19178.27
00:43:02|19178.33
00:43:04|19178.51
00:43:05|19178.59
00:43:06|19177.73
00:43:07|19178.2
00:43:08|19178.7
00:43:10|19179.43
00:43:10|19179.57
00:43:11|19179.07
00:43:12|19179.07
00:43:14|19178.9
00:43:16|19178.9
00:43:16|19178.9
00:43:18|19178.9
00:43:19|19178.9
00:43:20|19177.23
00:43:21|19178.17
00:43:22|19178.9
00:43:23|19178.14
00:43:24|19177.91
00:43:25|19179.12
00:43:26|19178.72
00:43:27|19178.02
00:43:27|19178.04
00:43:29|19178.04
00:43:29|19177.79
00:43:30|19177.87
00:43:31|19177.82
00:43:33|19176.66
00:43:34|19176.66
00:43:35|19176.98
00:43:36|19173.75
00:43:37|19173.25
00:43:38|19173.33
00:43:39|19173.79
00:43:41|19173.98
00:43:41|19173.98
00:43:42|19173.98
00:43:43|19173.03
00:43:44|19173.03
00:43:45|19173.09
00:43:46|19174.42
00:43:47|19174.6
00:43:48|19173.56
00:43:49|19174.12
00:43:50|19172.31
00:43:51|19173.58
00:43:52|19175.31
00:43:53|19174.4
00:43:54|19174.4
00:43:55|19174.88
00:43:56|19174.65
00:43:57|19174.47
00:43:58|19174.16
00:43:59|19174.33
00:44:00|19173.56
00:44:01|19174.14
00:44:02|19171.96
00:44:04|19170.01
00:44:05|19171.28
00:44:05|19171.28
00:44:07|19170.
00:44:08|19170.22
00:44:09|19169.48
00:44:09|19167.99
00:44:11|19165.7
00:44:11|19167.
00:44:12|19167.5
00:44:14|19165.69
00:44:16|19165.62
00:44:16|19165.62
00:44:18|19166.
00:44:20|19169.66
00:44:21|19171.57
00:44:21|19171.02
00:44:22|19170.25
00:44:23|19170.25
00:44:25|19170.15
00:44:25|19170.88
00:44:27|19170.86
00:44:27|19170.81
00:44:29|19170.76
00:44:30|19171.3
00:44:31|19170.56
00:44:32|19170.56
00:44:33|19171.12
00:44:34|19170.52
00:44:35|19170.35
00:44:36|19170.22
00:44:37|19170.22
00:44:38|19170.93
00:44:40|19171.48
00:44:41|19171.22
00:44:42|19170.92
00:44:43|19170.82
00:44:44|19171.
00:44:45|19171.
00:44:46|19171.32
00:44:47|19170.77
00:44:48|19170.85
00:44:49|19170.85
00:44:50|19170.83
00:44:51|19170.75
00:44:52|19170.89
00:44:53|19171.2
00:44:55|19170.03
00:44:56|19170.52
00:44:57|19170.88
00:44:58|19171.36
00:44:59|19171.36
00:45:00|19170.87
00:45:01|19171.29
00:45:02|19170.98
00:45:03|19170.98
00:45:04|19170.69
00:45:05|19170.69
00:45:06|19170.55
00:45:07|19170.35
00:45:09|19171.22
00:45:10|19170.76
00:45:11|19169.86
00:45:11|19170.
00:45:13|19169.54
00:45:13|19169.12
00:45:14|19169.14
00:45:16|19168.74
00:45:16|19169.05
00:45:18|19169.69
00:45:19|19169.9
00:45:20|19169.11
00:45:21|19169.11
00:45:22|19169.21
00:45:23|19169.54
00:45:24|19169.
00:45:25|19169.11
00:45:26|19169.42
00:45:27|19169.42
00:45:28|19169.1
00:45:29|19169.65
00:45:30|19168.56
00:45:31|19169.05
00:45:32|19168.59
00:45:33|19169.38
00:45:34|19169.38
00:45:35|19169.48
00:45:36|19169.48
00:45:37|19169.01
00:45:38|19169.01
00:45:39|19168.8
00:45:40|19169.42
00:45:41|19169.6
00:45:42|19169.6
00:45:43|19169.26
00:45:44|19169.44
00:45:45|19169.48
00:45:46|19169.6
00:45:47|19169.24
00:45:48|19169.76
00:45:49|19169.84
00:45:50|19169.98
00:45:51|19170.45
00:45:52|19169.8
00:45:53|19170.21
00:45:54|19169.82
00:45:55|19170.12
00:45:56|19169.
00:45:57|19168.77
00:45:58|19169.38
00:45:59|19169.81
00:46:00|19169.81
00:46:01|19169.81
00:46:03|19170.84
00:46:03|19171.04
00:46:05|19170.31
00:46:05|19170.18
00:46:07|19170.66
00:46:07|19170.05
00:46:08|19170.01
00:46:09|19169.52
00:46:11|19169.6
00:46:12|19170.06
00:46:12|19170.06
00:46:13|19169.6
00:46:14|19169.06
00:46:16|19169.36
00:46:17|19169.31
00:46:18|19169.14
00:46:20|19169.04
00:46:20|19168.83
00:46:22|19167.3
00:46:23|19167.3
00:46:24|19167.26
00:46:25|19167.78
00:46:26|19168.58
00:46:27|19168.45
00:46:28|19168.63
00:46:29|19168.46
00:46:30|19167.41
00:46:31|19167.63
00:46:32|19168.03
00:46:33|19168.03
00:46:34|19168.82
00:46:35|19168.99
00:46:36|19168.87
00:46:37|19168.32
00:46:38|19168.78
00:46:39|19168.78
00:46:40|19168.57
00:46:41|19168.81
00:46:42|19168.72
00:46:43|19168.25
00:46:44|19168.62
00:46:45|19167.74
00:46:46|19168.22
00:46:47|19169.61
00:46:48|19168.36
00:46:49|19168.64
00:46:50|19167.75
00:46:51|19168.23
00:46:52|19167.71
00:46:53|19168.46
00:46:54|19167.78
00:46:55|19167.14
00:46:57|19167.62
00:46:58|19168.27
00:46:59|19168.47
00:47:00|19168.54
00:47:01|19168.06
00:47:02|19167.62
00:47:03|19167.59
00:47:04|19167.59
00:47:05|19167.76
00:47:06|19166.93
00:47:07|19167.76
00:47:08|19167.97
00:47:09|19167.97
00:47:10|19166.89
00:47:11|19166.61
00:47:12|19166.57
00:47:13|19166.57
00:47:15|19166.69
00:47:15|19166.69
00:47:16|19166.69
00:47:18|19166.7
00:47:19|19166.55
00:47:20|19165.16
00:47:21|19164.11
00:47:22|19163.61
00:47:23|19163.83
00:47:24|19160.9
00:47:25|19161.83
00:47:26|19160.93
00:47:27|19160.93
00:47:28|19161.32
00:47:29|19161.23
00:47:30|19160.79
00:47:31|19160.3
00:47:32|19160.7
00:47:33|19161.07
00:47:34|19160.93
00:47:36|19162.19
00:47:37|19161.41
00:47:37|19161.13
00:47:39|19162.91
00:47:39|19161.56
00:47:41|19161.58
00:47:42|19161.43
00:47:44|19161.34
00:47:45|19161.34
00:47:46|19161.33
00:47:46|19161.56
00:47:48|19161.56
00:47:49|19161.56
00:47:50|19161.49
00:47:51|19161.49
00:47:52|19161.49
00:47:53|19161.91
00:47:54|19160.14
00:47:55|19160.31
00:47:56|19160.65
00:47:57|19160.28
00:47:58|19159.84
00:47:59|19159.17
00:48:00|19159.78
00:48:01|19159.92
00:48:03|19160.17
00:48:03|19160.17
00:48:04|19160.35
00:48:06|19159.49
00:48:06|19160.38
00:48:07|19160.69
00:48:08|19160.55
00:48:10|19160.96
00:48:11|19160.61
00:48:12|19160.73
00:48:13|19160.89
00:48:14|19160.39
00:48:15|19160.32
00:48:16|19159.19
00:48:17|19159.61
00:48:18|19159.87
00:48:19|19159.87
00:48:20|19160.03
00:48:22|19160.03
00:48:22|19160.04
00:48:24|19160.
00:48:25|19159.
00:48:26|19159.98
00:48:27|19160.22
00:48:28|19159.54
00:48:29|19159.54
00:48:30|19159.54
00:48:31|19159.53
00:48:32|19159.2
00:48:33|19159.2
00:48:34|19158.85
00:48:36|19158.79
00:48:37|19159.21
00:48:37|19160.77
00:48:39|19160.68
00:48:39|19160.23
00:48:41|19159.99
00:48:41|19160.44
00:48:44|19160.17
00:48:44|19160.17
00:48:45|19160.06
00:48:46|19159.92
00:48:48|19159.47
00:48:49|19159.2
00:48:50|19159.53
00:48:51|19159.82
00:48:52|19159.82
00:48:53|19159.83
00:48:54|19159.08
00:48:56|19158.49
00:48:56|19158.49
00:48:57|19158.46
00:48:58|19158.29
00:48:59|19158.72
00:49:00|19158.29
00:49:01|19158.29
00:49:02|19158.14
00:49:03|19158.12
00:49:04|19158.21
00:49:05|19157.9
00:49:06|19158.37
00:49:07|19158.37
00:49:08|19158.28
00:49:09|19158.27
00:49:10|19157.97
00:49:11|19157.93
00:49:12|19157.82
00:49:13|19157.82
00:49:14|19158.
00:49:15|19158.07
00:49:17|19157.97
00:49:18|19158.17
00:49:19|19158.73
00:49:20|19157.93
00:49:22|19157.6
00:49:22|19156.96
00:49:24|19156.57
00:49:26|19158.
00:49:26|19156.57
00:49:27|19157.
00:49:28|19157.59
00:49:29|19157.47
00:49:30|19157.2
00:49:31|19156.71
00:49:32|19157.31
00:49:33|19157.31
00:49:34|19158.
00:49:35|19158.27
00:49:37|19161.13
00:49:38|19161.19
00:49:39|19160.94
00:49:40|19161.35
00:49:42|19162.63
00:49:42|19162.72
00:49:44|19162.97
00:49:45|19163.03
00:49:46|19162.44
00:49:47|19161.81
00:49:48|19162.63
00:49:48|19163.
00:49:50|19162.89
00:49:51|19163.44
00:49:51|19163.44
00:49:52|19163.33
00:49:54|19163.41
00:49:55|19162.34
00:49:56|19163.28
00:49:57|19163.28
00:49:58|19163.28
00:49:59|19163.67
00:50:00|19163.98
00:50:01|19163.82
00:50:02|19163.61
00:50:03|19163.62
00:50:05|19163.37
00:50:05|19163.
00:50:06|19162.52
00:50:07|19162.63
00:50:09|19162.63
00:50:10|19163.1
00:50:10|19162.68
00:50:12|19163.
00:50:12|19163.
00:50:14|19162.83
00:50:14|19162.88
00:50:16|19162.36
00:50:17|19162.92
00:50:17|19162.53
00:50:19|19162.6
00:50:20|19162.51
00:50:20|19161.52
00:50:21|19162.07
00:50:22|19162.48
00:50:24|19162.67
00:50:26|19162.56
00:50:27|19162.56
00:50:28|19162.45
00:50:29|19162.44
00:50:30|19163.21
00:50:31|19163.52
00:50:32|19163.64
00:50:34|19163.47
00:50:34|19163.47
00:50:35|19163.28
00:50:36|19163.01
00:50:37|19163.44
00:50:38|19162.83
00:50:39|19164.01
00:50:40|19162.41
00:50:41|19162.98
00:50:42|19163.37
00:50:43|19163.59
00:50:45|19163.59
00:50:46|19163.85
00:50:47|19163.68
00:50:48|19163.27
00:50:49|19163.22
00:50:50|19162.85
00:50:51|19163.31
00:50:52|19163.46
00:50:53|19165.52
00:50:54|19163.45
00:50:54|19163.46
00:50:56|19163.73
00:50:57|19163.65
00:50:59|19163.53
00:50:59|19163.51
00:51:00|19163.59
00:51:01|19163.66
00:51:02|19163.66
00:51:03|19163.68
00:51:04|19163.23
00:51:05|19163.22
00:51:06|19163.96
00:51:07|19164.11
00:51:08|19164.16
00:51:09|19164.07
00:51:10|19164.08
00:51:11|19163.32
00:51:12|19163.4
00:51:13|19164.6
00:51:14|19164.01
00:51:15|19163.71
00:51:17|19163.65
00:51:19|19163.65
00:51:19|19163.65
00:51:20|19164.1
00:51:22|19163.51
00:51:24|19163.96
00:51:25|19163.96
00:51:26|19163.78
00:51:26|19163.5
00:51:28|19163.95
00:51:28|19163.77
00:51:30|19164.02
00:51:31|19163.77
00:51:31|19163.77
00:51:33|19163.4
00:51:35|19163.38
00:51:35|19163.82
00:51:36|19163.88
00:51:37|19164.35
00:51:38|19164.2
00:51:39|19164.42
00:51:40|19164.13
00:51:42|19164.04
00:51:44|19164.09
00:51:44|19164.2
00:51:45|19163.56
00:51:47|19164.01
00:51:48|19164.19
00:51:48|19163.39
00:51:50|19163.52
00:51:51|19163.4
00:51:52|19163.4
00:51:52|19163.84
00:51:53|19163.59
00:51:55|19163.59
00:51:57|19163.59
00:51:57|19163.74
00:51:58|19163.44
00:51:59|19163.96
00:52:00|19163.75
00:52:01|19163.78
00:52:02|19163.12
00:52:03|19163.22
00:52:04|19163.22
00:52:05|19163.64
00:52:06|19164.
00:52:07|19164.09
00:52:08|19164.32
00:52:09|19164.18
00:52:10|19164.19
00:52:11|19164.19
00:52:12|19164.27
00:52:13|19164.1
00:52:14|19163.55
00:52:15|19163.55
00:52:17|19163.99
00:52:17|19163.99
00:52:18|19163.87
00:52:20|19163.63
00:52:20|19163.82
00:52:22|19163.82
00:52:24|19163.82
00:52:25|19163.44
00:52:26|19163.55
00:52:26|19163.55
00:52:27|19163.76
00:52:28|19163.76
00:52:30|19163.76
00:52:31|19163.76
00:52:31|19163.76
00:52:32|19163.89
00:52:33|19163.56
00:52:34|19163.56
00:52:36|19163.48
00:52:37|19163.48
00:52:38|19163.9
00:52:39|19163.9
00:52:40|19163.69
00:52:40|19163.77
00:52:42|19163.77
00:52:43|19164.2
00:52:44|19164.2
00:52:45|19164.67
00:52:46|19164.24
00:52:47|19164.71
00:52:48|19164.34
00:52:49|19163.91
00:52:51|19165.36
00:52:51|19165.37
00:52:52|19164.67
00:52:53|19165.16
00:52:54|19164.68
00:52:55|19164.53
00:52:56|19164.53
00:52:58|19164.53
00:52:59|19164.53
00:52:59|19164.96
00:53:00|19164.96
00:53:02|19164.96
00:53:02|19164.96
00:53:03|19164.28
00:53:05|19164.28
00:53:06|19164.7
00:53:07|19164.68
00:53:08|19164.68
00:53:09|19164.71
00:53:10|19164.61
00:53:12|19164.99
00:53:12|19164.92
00:53:13|19165.34
00:53:14|19165.32
00:53:16|19165.09
00:53:17|19165.48
00:53:19|19164.78
00:53:20|19164.78
00:53:20|19164.86
00:53:22|19164.85
00:53:24|19165.17
00:53:25|19165.16
00:53:26|19165.16
00:53:27|19165.16
00:53:28|19165.42
00:53:29|19165.42
00:53:30|19165.42
00:53:31|19165.38
00:53:32|19165.74
00:53:33|19165.51
00:53:34|19165.07
00:53:35|19164.98
00:53:36|19164.98
00:53:37|19165.23
00:53:38|19165.23
00:53:39|19165.22
00:53:40|19165.2
00:53:41|19165.2
00:53:42|19165.2
00:53:43|19165.07
00:53:44|19166.22
00:53:45|19165.21
00:53:46|19165.5
00:53:47|19166.42
00:53:48|19165.37
00:53:50|19165.16
00:53:50|19165.16
00:53:51|19166.08
00:53:53|19166.08
00:53:54|19165.87
00:53:55|19165.18
00:53:56|19165.1
00:53:57|19165.18
00:53:58|19165.16
00:53:59|19165.12
00:54:00|19165.76
00:54:01|19165.76
00:54:02|19165.76
00:54:04|19165.81
00:54:05|19165.86
00:54:05|19166.
00:54:07|19166.08
00:54:09|19165.83
00:54:10|19165.28
00:54:11|19165.18
00:54:12|19165.58
00:54:14|19165.82
00:54:14|19165.41
00:54:15|19165.41
00:54:17|19165.82
00:54:18|19165.09
00:54:19|19165.03
00:54:20|19164.98
00:54:21|19164.98
00:54:22|19164.98
00:54:23|19165.49
00:54:24|19165.24
00:54:25|19165.55
00:54:27|19164.98
00:54:28|19165.65
00:54:29|19165.07
00:54:30|19165.18
00:54:31|19165.58
00:54:32|19165.58
00:54:33|19165.34
00:54:34|19164.86
00:54:36|19165.09
00:54:36|19165.09
00:54:37|19165.13
00:54:38|19165.05
00:54:40|19165.04
00:54:41|19165.67
00:54:42|19165.14
00:54:42|19166.07
00:54:43|19166.36
00:54:45|19165.6
00:54:45|19165.6
00:54:46|19165.57
00:54:48|19165.78
00:54:49|19165.78
00:54:50|19165.78
00:54:51|19165.75
00:54:52|19165.68
00:54:53|19165.58
00:54:54|19165.58
00:54:55|19165.58
00:54:56|19165.58
00:54:57|19166.32
00:54:58|19165.59
00:54:59|19165.57
00:55:00|19165.86
00:55:01|19166.35
00:55:02|19166.81
00:55:03|19166.41
00:55:04|19166.6
00:55:05|19165.71
00:55:06|19165.85
00:55:08|19165.33
00:55:08|19165.33
00:55:09|19165.33
00:55:10|19165.33
00:55:11|19165.34
00:55:12|19165.73
00:55:14|19166.35
00:55:15|19166.33
00:55:16|19166.29
00:55:16|19165.82
00:55:19|19166.5
00:55:20|19166.1
00:55:21|19166.3
00:55:22|19166.3
00:55:23|19166.5
00:55:24|19166.5
00:55:24|19166.5
00:55:26|19166.5
00:55:27|19166.25
00:55:29|19166.16
00:55:30|19165.94
00:55:31|19165.94
00:55:33|19165.2
00:55:33|19165.2
00:55:34|19165.6
00:55:35|19165.59
00:55:36|19165.59
00:55:37|19165.59
00:55:38|19165.59
00:55:39|19165.62
00:55:40|19166.18
00:55:41|19166.75
00:55:42|19166.75
00:55:43|19166.35
00:55:45|19166.13
00:55:46|19165.41
00:55:47|19165.15
00:55:48|19165.26
00:55:49|19165.15
00:55:50|19166.53
00:55:52|19166.34
00:55:52|19166.53
00:55:54|19166.53
00:55:55|19166.01
00:55:55|19165.99
00:55:57|19165.99
00:55:58|19164.88
00:55:59|19164.96
00:56:00|19165.36
00:56:01|19165.28
00:56:02|19165.88
00:56:04|19165.88
00:56:05|19165.88
00:56:07|19165.72
00:56:07|19165.72
00:56:08|19165.72
00:56:10|19166.04
00:56:11|19166.04
00:56:12|19166.04
00:56:13|19165.72
00:56:14|19165.72
00:56:14|19165.72
00:56:16|19165.19
00:56:17|19165.19
00:56:18|19166.46
00:56:19|19165.34
00:56:20|19165.22
00:56:20|19165.22
00:56:22|19165.22
00:56:23|19165.22
00:56:24|19165.22
00:56:25|19165.22
00:56:25|19165.19
00:56:28|19165.45
00:56:28|19165.02
00:56:29|19165.84
00:56:30|19165.84
00:56:31|19165.79
00:56:33|19165.4
00:56:34|19165.4
00:56:34|19165.01
00:56:37|19165.01
00:56:37|19166.05
00:56:38|19165.66
00:56:39|19165.27
00:56:40|19164.94
00:56:41|19165.34
00:56:42|19165.34
00:56:43|19165.8
00:56:44|19165.98
00:56:45|19165.98
00:56:46|19165.98
00:56:47|19165.98
00:56:48|19165.45
00:56:49|19165.45
00:56:50|19165.45
00:56:51|19165.45
00:56:53|19165.84
00:56:54|19165.84
00:56:55|19165.84
00:56:56|19166.01
00:56:57|19166.01
00:56:58|19165.48
00:56:59|19166.06
00:57:00|19166.08
00:57:00|19165.61
00:57:02|19165.96
00:57:03|19166.03
00:57:04|19165.46
00:57:06|19164.96
00:57:07|19165.07
00:57:08|19165.07
00:57:09|19164.97
00:57:10|19165.36
00:57:11|19165.36
00:57:12|19164.72
00:57:13|19164.94
00:57:14|19165.36
00:57:14|19164.89
00:57:16|19166.26
00:57:17|19165.62
00:57:17|19165.62
00:57:18|19165.24
00:57:20|19164.84
00:57:21|19165.31
00:57:22|19166.17
00:57:23|19165.5
00:57:23|19166.17
00:57:25|19166.41
00:57:26|19165.24
00:57:27|19166.26
00:57:28|19166.26
00:57:29|19165.87
00:57:30|19165.65
00:57:32|19166.04
00:57:32|19166.04
00:57:33|19166.05
00:57:34|19166.28
00:57:35|19166.11
00:57:36|19165.7
00:57:37|19165.59
00:57:38|19165.59
00:57:39|19165.93
00:57:40|19165.93
00:57:41|19165.93
00:57:42|19165.93
00:57:43|19165.93
00:57:45|19165.64
00:57:45|19165.53
00:57:46|19165.53
00:57:48|19165.43
00:57:49|19165.06
00:57:51|19165.15
00:57:52|19165.15
00:57:54|19165.44
00:57:54|19165.03
00:57:55|19165.7
00:57:56|19165.7
00:57:57|19165.68
00:57:59|19165.7
00:58:00|19165.05
00:58:01|19165.8
00:58:02|19165.12
00:58:04|19165.01
00:58:04|19165.78
00:58:05|19166.25
00:58:06|19166.03
00:58:07|19162.38
00:58:08|19161.09
00:58:10|19161.05
00:58:10|19161.27
00:58:12|19161.25
00:58:13|19161.65
00:58:13|19161.15
00:58:15|19161.14
00:58:15|19161.14
00:58:17|19161.53
00:58:18|19161.53
00:58:19|19161.68
00:58:20|19161.29
00:58:20|19161.3
00:58:22|19162.14
00:58:22|19162.15
00:58:24|19162.53
00:58:24|19162.53
00:58:26|19162.53
00:58:26|19162.5
00:58:27|19162.11
00:58:29|19161.79
00:58:30|19161.79
00:58:31|19160.96
00:58:32|19161.66
00:58:33|19161.27
00:58:35|19161.94
00:58:36|19161.94
00:58:37|19161.9
00:58:39|19161.33
00:58:39|19161.33
00:58:41|19161.23
00:58:42|19161.23
00:58:43|19161.23
00:58:44|19160.84
00:58:44|19161.46
00:58:46|19161.39
00:58:47|19161.4
00:58:48|19161.31
00:58:49|19161.05
00:58:50|19161.79
00:58:51|19162.82
00:58:52|19162.06
00:58:53|19162.18
00:58:53|19161.41
00:58:56|19161.45
00:58:56|19161.45
00:58:58|19161.58
00:58:58|19161.68
00:59:01|19160.88
00:59:01|19160.86
00:59:02|19161.24
00:59:03|19161.75
00:59:04|19161.37
00:59:05|19161.37
00:59:07|19160.98
00:59:07|19161.04
00:59:09|19161.09
00:59:10|19159.94
00:59:11|19159.83
00:59:12|19160.21
00:59:13|19160.43
00:59:13|19160.83
00:59:15|19160.83
00:59:16|19160.56
00:59:18|19160.54
00:59:18|19160.43
00:59:19|19160.92
00:59:20|19161.
00:59:21|19160.8
00:59:22|19160.81
00:59:23|19160.81
00:59:24|19160.35
00:59:25|19160.45
00:59:26|19160.8
00:59:27|19164.54
00:59:28|19164.82
00:59:29|19165.66
00:59:30|19165.82
00:59:31|19165.72
00:59:32|19165.69
00:59:33|19166.04
00:59:34|19166.27
00:59:35|19165.85
00:59:36|19165.87
00:59:37|19165.9
00:59:38|19166.19
00:59:39|19165.71
00:59:40|19165.63
00:59:41|19166.17
00:59:42|19165.78
00:59:43|19165.78
00:59:45|19166.16
00:59:45|19165.57
00:59:46|19165.83
00:59:48|19165.83
00:59:49|19166.2
00:59:50|19166.17
00:59:50|19166.17
00:59:52|19165.5
00:59:52|19165.57
00:59:55|19166.19
00:59:55|19166.58
00:59:56|19165.91
00:59:57|19165.55
00:59:58|19165.66
00:59:59|19165.66
01:00:01|19166.34
01:00:03|19166.07
01:00:03|19166.07
01:00:05|19166.54
01:00:07|19166.94
01:00:08|19167.2
01:00:09|19167.87
01:00:11|19168.01
01:00:12|19168.01
01:00:13|19168.59
01:00:14|19168.26
01:00:14|19168.3
01:00:15|19168.3
01:00:17|19168.16
01:00:18|19168.25
01:00:19|19167.46
01:00:20|19167.84
01:00:21|19168.04
01:00:22|19168.45
01:00:23|19168.67
01:00:24|19168.67
01:00:25|19168.92
01:00:26|19168.92
01:00:27|19168.54
01:00:28|19169.32
01:00:29|19168.94
01:00:30|19168.63
01:00:32|19167.77
01:00:32|19167.77
01:00:33|19168.45
01:00:36|19168.22
01:00:36|19168.63
01:00:38|19168.65
01:00:39|19168.9
01:00:40|19168.05
01:00:42|19167.92
01:00:42|19167.81
01:00:43|19168.1
01:00:44|19168.57
01:00:45|19169.44
01:00:46|19169.02
01:00:47|19168.64
01:00:48|19168.6
01:00:49|19168.76
01:00:50|19169.63
01:00:51|19168.94
01:00:53|19168.94
01:00:53|19169.25
01:00:55|19169.43
01:00:56|19170.21
01:00:57|19170.13
01:00:58|19169.71
01:00:59|19169.71
01:01:00|19169.3
01:01:01|19169.61
01:01:02|19174.09
01:01:03|19171.66
01:01:05|19169.71
01:01:06|19170.37
01:01:07|19170.67
01:01:08|19170.68
01:01:09|19170.3
01:01:10|19172.4
01:01:11|19173.91
01:01:12|19174.54
01:01:13|19174.85
01:01:15|19175.43
01:01:15|19175.43
01:01:17|19174.8
01:01:17|19174.73
01:01:19|19175.22
01:01:19|19175.41
01:01:20|19176.17
01:01:21|19175.62
01:01:23|19175.62
01:01:23|19175.28
01:01:24|19175.28
01:01:26|19176.75
01:01:27|19176.59
01:01:28|19176.26
01:01:29|19175.92
01:01:30|19174.25
01:01:31|19175.51
01:01:32|19175.36
01:01:33|19174.86
01:01:34|19175.56
01:01:35|19175.15
01:01:36|19176.32
01:01:37|19175.38
01:01:38|19175.34
01:01:40|19175.66
01:01:41|19175.19
01:01:42|19174.31
01:01:43|19174.49
01:01:43|19173.99
01:01:45|19173.58
01:01:46|19173.58
01:01:47|19173.71
01:01:48|19173.87
01:01:50|19173.38
01:01:50|19173.38
01:01:52|19173.38
01:01:52|19172.89
01:01:54|19173.89
01:01:55|19173.47
01:01:56|19173.37
01:01:56|19173.68
01:01:57|19174.1
01:01:59|19174.37
01:01:59|19174.45
01:02:01|19174.31
01:02:02|19173.29
01:02:03|19173.59
01:02:04|19173.15
01:02:06|19170.22
01:02:07|19169.62
01:02:08|19169.66
01:02:10|19170.56
01:02:11|19170.38
01:02:13|19170.74
01:02:14|19169.6
01:02:14|19171.1
01:02:15|19171.1
01:02:16|19171.1
01:02:17|19170.46
01:02:18|19170.94
01:02:20|19170.49
01:02:20|19170.
01:02:21|19170.42
01:02:22|19171.27
01:02:24|19171.27
01:02:25|19171.27
01:02:26|19171.27
01:02:27|19172.38
01:02:28|19173.76
01:02:30|19174.48
01:02:30|19174.
01:02:31|19174.28
01:02:32|19174.12
01:02:33|19173.91
01:02:35|19174.11
01:02:37|19174.44
01:02:37|19174.
01:02:38|19174.41
01:02:40|19174.03
01:02:41|19174.44
01:02:42|19174.24
01:02:43|19174.24
01:02:44|19174.24
01:02:45|19174.31
01:02:46|19174.31
01:02:48|19173.91
01:02:48|19174.31
01:02:50|19174.39
01:02:51|19174.99
01:02:51|19174.99
01:02:53|19174.99
01:02:54|19174.86
01:02:56|19174.86
01:02:56|19174.86
01:02:57|19174.86
01:02:58|19174.73
01:02:59|19174.63
01:03:00|19175.55
01:03:01|19175.55
01:03:02|19175.27
01:03:03|19175.27
01:03:04|19175.
01:03:05|19175.48
01:03:07|19175.27
01:03:08|19175.89
01:03:09|19175.26
01:03:11|19175.26
01:03:11|19175.12
01:03:12|19174.78
01:03:14|19175.2
01:03:15|19175.2
01:03:16|19175.16
01:03:17|19175.03
01:03:18|19174.79
01:03:19|19174.79
01:03:20|19174.79
01:03:21|19175.23
01:03:23|19175.23
01:03:23|19175.23
01:03:24|19175.23
01:03:26|19176.17
01:03:27|19175.65
01:03:28|19175.65
01:03:29|19175.65
01:03:30|19176.17
01:03:31|19176.55
01:03:32|19175.72
01:03:33|19176.13
01:03:35|19176.22
01:03:36|19176.19
01:03:37|19176.48
01:03:38|19176.19
01:03:39|19176.51
01:03:41|19176.51
01:03:42|19175.45
01:03:43|19176.49
01:03:44|19176.89
01:03:45|19177.18
01:03:46|19176.51
01:03:47|19175.77
01:03:48|19175.76
01:03:49|19176.
01:03:50|19175.97
01:03:51|19173.94
01:03:52|19173.27
01:03:53|19173.66
01:03:54|19174.1
01:03:55|19174.1
01:03:56|19174.1
01:03:57|19173.72
01:03:59|19174.03
01:04:00|19174.03
01:04:01|19173.81
01:04:02|19173.64
01:04:03|19174.53
01:04:03|19174.53
01:04:05|19174.53
01:04:05|19174.12
01:04:06|19174.52
01:04:07|19174.19
01:04:09|19174.19
01:04:09|19174.47
01:04:10|19175.01
01:04:12|19175.1
01:04:12|19175.4
01:04:13|19175.4
01:04:14|19175.2
01:04:15|19174.9
01:04:17|19174.49
01:04:17|19174.49
01:04:19|19174.76
01:04:19|19174.76
01:04:21|19174.36
01:04:21|19174.36
01:04:23|19174.22
01:04:23|19174.25
01:04:25|19174.37
01:04:25|19174.24
01:04:26|19173.45
01:04:27|19173.22
01:04:29|19173.03
01:04:30|19172.99
01:04:31|19172.69
01:04:31|19172.69
01:04:32|19173.05
01:04:34|19170.99
01:04:36|19171.26
01:04:45|19171.16
01:04:46|19170.85
01:04:47|19170.59
01:04:48|19170.12
01:04:49|19169.14
01:04:50|19168.37
01:04:51|19167.62
01:04:52|19168.5
01:04:53|19168.05
01:04:54|19168.46
01:04:55|19168.46
01:04:56|19168.96
01:04:57|19168.48
01:04:58|19168.49
01:04:59|19168.86
01:05:00|19167.79
01:05:01|19167.8
01:05:03|19168.44
01:05:03|19169.51
01:05:04|19170.07
01:05:05|19172.36
01:05:06|19173.02
01:05:08|19172.12
01:05:09|19172.75
01:05:10|19172.26
01:05:11|19171.83
01:05:13|19172.25
01:05:14|19172.36
01:05:14|19172.36
01:05:16|19172.42
01:05:17|19173.04
01:05:18|19172.98
01:05:19|19174.28
01:05:20|19174.03
01:05:21|19175.
01:05:23|19174.18
01:05:23|19174.16
01:05:25|19175.42
01:05:26|19175.42
01:05:27|19175.54
01:05:28|19175.42
01:05:29|19175.23
01:05:30|19175.23
01:05:32|19176.1
01:05:33|19175.37
01:05:33|19175.46
01:05:35|19175.46
01:05:36|19174.46
01:05:37|19174.46
01:05:38|19174.73
01:05:39|19174.88
01:05:40|19174.88
01:05:41|19174.88
01:05:42|19175.72
01:05:43|19175.72
01:05:44|19175.7
01:05:45|19175.87
01:05:47|19176.15
01:05:48|19175.8
01:05:49|19175.8
01:05:50|19175.8
01:05:51|19175.42
01:05:53|19176.46
01:05:54|19176.75
01:05:55|19176.25
01:05:56|19176.25
01:05:57|19176.24
01:05:58|19176.4
01:05:59|19177.28
01:06:01|19175.63
01:06:02|19176.59
01:06:03|19176.6
01:06:04|19176.6
01:06:05|19176.62
01:06:06|19177.04
01:06:07|19177.04
01:06:08|19177.04
01:06:09|19176.93
01:06:10|19178.6
01:06:12|19176.87
01:06:12|19177.36
01:06:14|19177.77
01:06:15|19176.91
01:06:16|19177.59
01:06:17|19176.66
01:06:18|19176.79
01:06:18|19176.79
01:06:19|19177.07
01:06:21|19177.39
01:06:22|19177.39
01:06:22|19177.6
01:06:23|19177.2
01:06:25|19177.2
01:06:25|19176.14
01:06:26|19176.74
01:06:28|19176.96
01:06:29|19177.74
01:06:30|19177.72
01:06:31|19177.23
01:06:32|19177.59
01:06:32|19177.59
01:06:33|19177.59
01:06:34|19177.73
01:06:36|19177.86
01:06:38|19177.86
01:06:40|19177.87
01:06:41|19178.07
01:06:42|19179.03
01:06:43|19178.87
01:06:44|19178.65
01:06:46|19178.1
01:06:46|19178.09
01:06:48|19178.75
01:06:49|19178.74
01:06:50|19178.74
01:06:51|19179.06
01:06:52|19178.65
01:06:53|19179.04
01:06:54|19179.88
01:06:55|19179.53
01:06:56|19179.53
01:06:57|19179.88
01:06:59|19178.46
01:06:59|19179.19
01:07:00|19178.83
01:07:01|19178.92
01:07:02|19179.79
01:07:03|19179.01
01:07:04|19179.05
01:07:05|19178.14
01:07:06|19179.46
01:07:07|19179.11
01:07:09|19178.18
01:07:10|19178.69
01:07:10|19178.74
01:07:12|19179.11
01:07:12|19179.11
01:07:15|19178.92
01:07:16|19179.94
01:07:16|19179.94
01:07:18|19179.61
01:07:19|19179.61
01:07:20|19179.61
01:07:21|19179.61
01:07:22|19179.61
01:07:22|19179.6
01:07:23|19179.13
01:07:25|19179.54
01:07:25|19179.54
01:07:26|19178.94
01:07:27|19179.33
01:07:29|19178.97
01:07:30|19178.98
01:07:31|19178.98
01:07:32|19179.43
01:07:33|19179.96
01:07:34|19179.47
01:07:35|19179.47
01:07:36|19179.47
01:07:37|19179.47
01:07:38|19179.47
01:07:39|19179.
01:07:40|19179.08
01:07:41|19178.93
01:07:42|19179.12
01:07:43|19179.2
01:07:44|19178.78
01:07:45|19179.26
01:07:46|19179.26
01:07:47|19179.26
01:07:49|19178.61
01:07:50|19178.82
01:07:50|19179.43
01:07:52|19179.42
01:07:53|19179.42
01:07:54|19179.42
01:07:55|19180.47
01:07:56|19180.5
01:07:57|19181.63
01:07:58|19180.59
01:07:58|19180.92
01:07:59|19180.9
01:08:01|19180.76
01:08:02|19180.75
01:08:03|19181.08
01:08:05|19180.42
01:08:06|19180.4
01:08:07|19180.99
01:08:08|19181.55
01:08:09|19181.
01:08:10|19184.04
01:08:11|19183.11
01:08:12|19183.45
01:08:13|19183.58
01:08:14|19183.58
01:08:15|19183.66
01:08:16|19183.8
01:08:17|19183.77
01:08:18|19181.1
01:08:20|19181.2
01:08:21|19178.13
01:08:22|19178.54
01:08:23|19178.97
01:08:24|19178.42
01:08:25|19178.13
01:08:26|19177.83
01:08:27|19174.59
01:08:28|19175.81
01:08:29|19175.81
01:08:30|19176.21
01:08:31|19176.36
01:08:32|19175.79
01:08:33|19175.07
01:08:34|19175.96
01:08:35|19175.83
01:08:36|19175.58
01:08:37|19175.34
01:08:38|19175.89
01:08:40|19174.76
01:08:40|19175.42
01:08:42|19175.86
01:08:43|19176.57
01:08:43|19177.32
01:08:45|19176.63
01:08:46|19176.59
01:08:47|19176.11
01:08:48|19176.18
01:08:49|19175.85
01:08:50|19175.84
01:08:51|19175.38
01:08:52|19176.04
01:08:53|19176.04
01:08:54|19175.68
01:08:55|19176.76
01:08:56|19176.18
01:08:57|19176.18
01:09:00|19176.75
01:09:02|19175.58
01:09:04|19176.33
01:09:04|19176.33
01:09:05|19175.56
01:09:06|19175.
01:09:07|19176.32
01:09:09|19175.96
01:09:11|19175.33
01:09:12|19174.99
01:09:12|19175.28
01:09:14|19175.43
01:09:15|19175.97
01:09:16|19176.01
01:09:17|19176.04
01:09:18|19176.04
01:09:19|19175.69
01:09:20|19176.32
01:09:22|19173.72
01:09:22|19173.74
01:09:23|19173.64
01:09:24|19173.9
01:09:26|19174.22
01:09:26|19174.22
01:09:28|19174.41
01:09:29|19174.83
01:09:29|19175.52
01:09:32|19175.44
01:09:32|19174.89
01:09:33|19174.49
01:09:34|19174.49
01:09:35|19175.06
01:09:37|19174.26
01:09:37|19173.96
01:09:39|19173.96
01:09:40|19173.5
01:09:41|19173.78
01:09:41|19173.91
01:09:42|19173.91
01:09:44|19173.91
01:09:45|19173.18
01:09:45|19172.79
01:09:46|19172.79
01:09:48|19174.22
01:09:50|19173.64
01:09:50|19173.63
01:09:51|19173.45
01:09:52|19172.21
01:09:53|19170.45
01:09:54|19170.22
01:09:55|19170.52
01:09:56|19170.49
01:09:57|19171.18
01:09:58|19171.09
01:09:59|19171.29
01:10:01|19170.08
01:10:01|19170.2
01:10:03|19170.2
01:10:04|19170.2
01:10:06|19170.85
01:10:07|19170.34
01:10:09|19169.76
01:10:10|19169.42
01:10:10|19169.
01:10:11|19169.44
01:10:12|19168.7
01:10:13|19169.24
01:10:15|19168.66
01:10:15|19168.66
01:10:16|19168.66
01:10:17|19168.94
01:10:18|19168.91
01:10:20|19168.92
01:10:21|19168.93
01:10:21|19168.93
01:10:23|19169.08
01:10:23|19168.88
01:10:24|19169.62
01:10:26|19169.14
01:10:26|19169.56
01:10:27|19168.87
01:10:28|19168.93
01:10:30|19168.54
01:10:30|19170.08
01:10:31|19170.56
01:10:32|19170.72
01:10:34|19170.45
01:10:34|19170.07
01:10:35|19168.87
01:10:36|19168.56
01:10:38|19169.81
01:10:38|19169.39
01:10:39|19169.67
01:10:41|19168.37
01:10:43|19167.36
01:10:44|19167.76
01:10:45|19167.78
01:10:45|19167.78
01:10:46|19167.78
01:10:48|19167.91
01:10:48|19168.14
01:10:49|19168.14
01:10:50|19168.41
01:10:52|19168.7
01:10:53|19168.83
01:10:54|19168.83
01:10:55|19168.97
01:10:56|19168.3
01:10:57|19168.58
01:10:58|19168.41
01:10:59|19168.9
01:11:00|19169.71
01:11:02|19169.71
01:11:03|19169.43
01:11:03|19169.26
01:11:05|19167.97
01:11:06|19168.99
01:11:07|19169.42
01:11:08|19170.01
01:11:09|19169.42
01:11:10|19168.92
01:11:11|19169.77
01:11:12|19169.12
01:11:13|19169.13
01:11:14|19168.94
01:11:15|19168.94
01:11:16|19168.96
01:11:18|19168.79
01:11:19|19168.76
01:11:20|19169.13
01:11:21|19168.61
01:11:22|19168.73
01:11:23|19168.55
01:11:25|19168.33
01:11:25|19167.93
01:11:26|19168.35
01:11:27|19167.39
01:11:28|19166.89
01:11:29|19167.99
01:11:30|19167.62
01:11:31|19169.12
01:11:32|19169.05
01:11:33|19167.66
01:11:34|19168.54
01:11:36|19168.25
01:11:36|19168.02
01:11:37|19167.8
01:11:38|19166.64
01:11:39|19167.48
01:11:40|19165.83
01:11:41|19166.76
01:11:42|19166.75
01:11:44|19166.2
01:11:45|19166.34
01:11:46|19166.34
01:11:48|19166.43
01:11:48|19166.43
01:11:49|19165.96
01:11:51|19166.11
01:11:52|19166.47
01:11:53|19166.32
01:11:55|19165.74
01:11:55|19166.43
01:11:56|19166.01
01:11:57|19166.03
01:11:58|19165.59
01:11:59|19165.91
01:12:00|19166.55
01:12:02|19166.13
01:12:02|19166.08
01:12:04|19165.86
01:12:04|19166.06
01:12:05|19166.95
01:12:07|19165.97
01:12:09|19165.1
01:12:09|19165.07
01:12:11|19164.86
01:12:12|19164.86
01:12:13|19165.88
01:12:13|19165.86
01:12:15|19165.45
01:12:16|19165.89
01:12:17|19165.46
01:12:18|19165.9
01:12:19|19166.33
01:12:21|19166.31
01:12:22|19165.81
01:12:23|19166.06
01:12:25|19164.65
01:12:25|19164.65
01:12:26|19165.11
01:12:27|19164.88
01:12:28|19165.41
01:12:29|19164.98
01:12:30|19165.86
01:12:32|19165.28
01:12:33|19165.77
01:12:34|19166.4
01:12:35|19165.7
01:12:37|19166.38
01:12:37|19166.36
01:12:38|19165.9
01:12:39|19165.11
01:12:40|19164.15
01:12:42|19164.45
01:12:42|19164.59
01:12:44|19165.2
01:12:46|19164.95
01:12:47|19164.95
01:12:48|19164.45
01:12:49|19164.46
01:12:50|19165.35
01:12:51|19166.25
01:12:52|19167.68
01:12:54|19168.07
01:12:55|19167.47
01:12:55|19167.12
01:12:57|19167.12
01:12:58|19167.
01:13:00|19167.63
01:13:00|19166.71
01:13:01|19166.34
01:13:02|19165.44
01:13:04|19165.44
01:13:05|19164.4
01:13:06|19164.73
01:13:06|19164.37
01:13:08|19164.99
01:13:09|19164.45
01:13:10|19165.3
01:13:11|19165.3
01:13:12|19165.49
01:13:13|19165.15
01:13:14|19166.34
01:13:15|19165.31
01:13:16|19165.
01:13:17|19164.8
01:13:18|19163.86
01:13:18|19164.43
01:13:20|19164.93
01:13:21|19164.72
01:13:22|19164.58
01:13:23|19164.58
01:13:24|19165.3
01:13:24|19165.3
01:13:26|19165.21
01:13:27|19164.72
01:13:28|19166.23
01:13:28|19165.87
01:13:30|19165.87
01:13:32|19165.39
01:13:32|19165.39
01:13:33|19164.99
01:13:34|19164.99
01:13:35|19164.99
01:13:36|19165.4
01:13:37|19165.41
01:13:38|19165.41
01:13:39|19164.7
01:13:40|19164.7
01:13:41|19165.14
01:13:43|19166.48
01:13:43|19165.54
01:13:45|19164.15
01:13:46|19164.37
01:13:47|19164.92
01:13:48|19164.92
01:13:49|19164.92
01:13:50|19165.1
01:13:52|19165.
01:13:52|19165.
01:13:53|19164.97
01:13:54|19164.99
01:13:55|19164.99
01:13:56|19164.99
01:13:57|19163.79
01:13:58|19164.55
01:14:00|19165.64
01:14:00|19165.43
01:14:02|19165.77
01:14:03|19165.53
01:14:04|19165.63
01:14:06|19167.53
01:14:06|19167.53
01:14:08|19167.33
01:14:10|19166.76
01:14:10|19165.85
01:14:11|19166.62
01:14:12|19166.91
01:14:13|19167.13
01:14:15|19166.05
01:14:17|19165.01
01:14:17|19165.58
01:14:18|19164.61
01:14:20|19164.61
01:14:21|19165.27
01:14:22|19164.84
01:14:23|19164.84
01:14:24|19164.63
01:14:25|19164.16
01:14:26|19164.16
01:14:27|19164.64
01:14:28|19165.37
01:14:29|19164.97
01:14:30|19164.97
01:14:31|19164.54
01:14:33|19164.92
01:14:35|19164.71
01:14:35|19164.13
01:14:36|19164.8
01:14:37|19164.8
01:14:39|19164.8
01:14:39|19164.42
01:14:40|19164.73
01:14:41|19164.3
01:14:42|19164.79
01:14:44|19164.79
01:14:45|19164.79
01:14:46|19164.92
01:14:47|19165.01
01:14:49|19165.05
01:14:50|19165.2
01:14:51|19165.28
01:14:52|19165.44
01:14:54|19165.44
01:14:55|19165.44
01:14:56|19165.6
01:14:57|19165.21
01:14:57|19165.17
01:14:58|19164.51
01:15:00|19163.46
01:15:01|19163.92
01:15:02|19164.32
01:15:02|19164.5
01:15:03|19165.31
01:15:05|19165.06
01:15:06|19165.07
01:15:07|19164.92
01:15:08|19165.
01:15:10|19164.14
01:15:11|19165.1
01:15:12|19164.68
01:15:14|19164.44
01:15:14|19164.44
01:15:15|19163.85
01:15:17|19164.19
01:15:17|19164.01
01:15:19|19163.5
01:15:20|19164.18
01:15:20|19164.29
01:15:22|19164.29
01:15:22|19164.46
01:15:23|19164.34
01:15:25|19164.34
01:15:26|19164.34
01:15:27|19163.72
01:15:28|19164.
01:15:29|19163.59
01:15:30|19163.83
01:15:31|19163.44
01:15:32|19163.68
01:15:33|19163.2
01:15:34|19163.64
01:15:35|19163.82
01:15:36|19163.81
01:15:37|19163.6
01:15:38|19163.53
01:15:39|19163.51
01:15:40|19163.26
01:15:41|19163.23
01:15:42|19162.62
01:15:43|19163.23
01:15:44|19163.23
01:15:45|19162.82
01:15:47|19161.85
01:15:48|19161.97
01:15:49|19161.63
01:15:50|19162.33
01:15:51|19162.47
01:15:52|19162.4
01:15:53|19162.4
01:15:54|19163.21
01:15:56|19161.89
01:15:57|19162.3
01:15:58|19162.61
01:15:59|19162.61
01:16:00|19163.
01:16:01|19164.6
01:16:03|19166.
01:16:04|19164.97
01:16:05|19165.77
01:16:06|19165.19
01:16:07|19165.39
01:16:08|19165.39
01:16:09|19165.86
01:16:10|19166.5
01:16:11|19166.8
01:16:13|19166.6
01:16:13|19167.46
01:16:14|19167.42
01:16:15|19167.13
01:16:16|19167.41
01:16:17|19167.41
01:16:18|19166.42
01:16:19|19167.06
01:16:21|19167.76
01:16:23|19167.96
01:16:23|19167.96
01:16:24|19167.15
01:16:26|19167.11
01:16:26|19167.22
01:16:27|19167.22
01:16:28|19167.34
01:16:29|19166.83
01:16:30|19166.83
01:16:31|19166.83
01:16:32|19167.74
01:16:33|19167.56
01:16:34|19167.86
01:16:36|19167.99
01:16:37|19167.22
01:16:38|19167.28
01:16:39|19167.28
01:16:40|19168.63
01:16:41|19169.03
01:16:42|19168.19
01:16:43|19168.5
01:16:45|19168.37
01:16:46|19168.37
01:16:47|19168.31
01:16:48|19168.29
01:16:49|19168.23
01:16:50|19168.25
01:16:50|19168.71
01:16:52|19168.71
01:16:53|19168.34
01:16:53|19168.41
01:16:55|19168.03
01:16:57|19168.2
01:16:57|19168.
01:16:58|19168.13
01:16:59|19168.24
01:17:00|19168.24
01:17:01|19168.38
01:17:02|19168.13
01:17:03|19168.13
01:17:05|19168.22
01:17:06|19168.17
01:17:07|19167.99
01:17:08|19168.25
01:17:09|19168.25
01:17:11|19168.92
01:17:11|19169.
01:17:12|19169.
01:17:14|19169.
01:17:15|19169.
01:17:16|19167.81
01:17:17|19168.83
01:17:18|19169.12
01:17:18|19169.07
01:17:19|19168.76
01:17:21|19168.7
01:17:22|19168.86
01:17:23|19168.8
01:17:24|19168.87
01:17:25|19168.56
01:17:26|19169.08
01:17:28|19168.87
01:17:28|19168.7
01:17:29|19169.01
01:17:30|19167.
01:17:31|19165.29
01:17:33|19165.1
01:17:33|19165.19
01:17:34|19165.19
01:17:36|19165.4
01:17:37|19165.48
01:17:38|19165.56
01:17:39|19165.32
01:17:40|19165.66
01:17:41|19165.66
01:17:43|19165.89
01:17:43|19165.86
01:17:44|19164.89
01:17:45|19164.89
01:17:46|19163.86
01:17:48|19162.66
01:17:49|19162.86
01:17:50|19162.86
01:17:51|19162.65
01:17:53|19164.02
01:17:53|19163.61
01:17:55|19163.29
01:17:55|19162.4
01:17:57|19163.08
01:17:58|19163.08
01:17:59|19163.19
01:17:59|19163.19
01:18:01|19163.19
01:18:02|19163.02
01:18:04|19163.21
01:18:04|19162.53
01:18:05|19163.17
01:18:07|19163.5
01:18:08|19163.73
01:18:09|19163.31
01:18:09|19163.63
01:18:11|19163.22
01:18:13|19163.78
01:18:14|19164.09
01:18:14|19163.71
01:18:15|19163.65
01:18:17|19164.25
01:18:17|19163.9
01:18:19|19163.41
01:18:19|19163.42
01:18:21|19163.42
01:18:22|19163.39
01:18:23|19163.39
01:18:24|19163.39
01:18:25|19163.57
01:18:26|19163.49
01:18:26|19163.83
01:18:28|19164.28
01:18:28|19162.78
01:18:30|19162.78
01:18:31|19162.33
01:18:32|19162.17
01:18:33|19162.17
01:18:34|19161.78
01:18:35|19162.93
01:18:36|19162.37
01:18:37|19162.37
01:18:38|19162.45
01:18:39|19162.25
01:18:40|19162.26
01:18:41|19162.26
01:18:42|19162.26
01:18:43|19162.33
01:18:44|19162.87
01:18:45|19163.18
01:18:47|19162.78
01:18:48|19163.
01:18:49|19162.17
01:18:50|19162.41
01:18:51|19163.34
01:18:52|19162.98
01:18:53|19163.3
01:18:55|19162.79
01:18:55|19162.
01:18:57|19161.91
01:18:57|19161.93
01:18:58|19161.8
01:19:00|19162.08
01:19:01|19161.66
01:19:02|19161.12
01:19:03|19161.1
01:19:04|19161.07
01:19:05|19161.14
01:19:06|19161.83
01:19:07|19161.53
01:19:08|19161.48
01:19:09|19160.61
01:19:10|19161.11
01:19:11|19161.08
01:19:13|19161.15
01:19:14|19160.27
01:19:15|19160.25
01:19:16|19160.97
01:19:17|19160.57
01:19:19|19160.61
01:19:20|19160.8
01:19:21|19160.66
01:19:22|19160.92
01:19:23|19160.84
01:19:24|19159.67
01:19:25|19158.87
01:19:25|19159.52
01:19:26|19158.92
01:19:28|19159.06
01:19:29|19158.92
01:19:30|19158.9
01:19:31|19158.99
01:19:31|19159.52
01:19:32|19160.42
01:19:33|19160.54
01:19:35|19160.31
01:19:36|19159.73
01:19:37|19159.47
01:19:38|19160.
01:19:39|19160.17
01:19:40|19159.27
01:19:40|19158.49
01:19:42|19158.49
01:19:42|19158.49
01:19:44|19158.49
01:19:44|19158.51
01:19:46|19158.51
01:19:47|19158.51
01:19:48|19158.5
01:19:49|19158.45
01:19:50|19158.86
01:19:52|19158.87
01:19:53|19158.47
01:19:55|19159.23
01:19:55|19158.83
01:19:57|19158.51
01:19:58|19158.5
01:19:59|19158.58
01:20:00|19158.19
01:20:01|19158.53
01:20:02|19158.91
01:20:04|19158.29
01:20:05|19158.29
01:20:05|19157.78
01:20:06|19157.97
01:20:08|19157.97
01:20:09|19158.26
01:20:10|19159.85
01:20:11|19160.25
01:20:12|19160.31
01:20:13|19159.89
01:20:14|19159.47
01:20:15|19159.46
01:20:16|19159.65
01:20:17|19159.31
01:20:18|19159.49
01:20:19|19158.97
01:20:20|19158.69
01:20:21|19160.21
01:20:22|19159.11
01:20:23|19159.69
01:20:24|19160.08
01:20:25|19159.94
01:20:26|19159.96
01:20:27|19159.96
01:20:28|19159.96
01:20:29|19160.38
01:20:30|19160.99
01:20:31|19160.19
01:20:32|19160.47
01:20:33|19160.47
01:20:34|19159.68
01:20:35|19159.68
01:20:36|19159.68
01:20:37|19159.01
01:20:38|19159.3
01:20:39|19157.45
01:20:40|19157.57
01:20:41|19158.51
01:20:43|19158.71
01:20:44|19159.04
01:20:45|19158.64
01:20:46|19158.64
01:20:47|19157.95
01:20:49|19157.95
01:20:49|19157.95
01:20:51|19158.13
01:20:52|19157.68
01:20:53|19157.27
01:20:54|19156.6
01:20:55|19156.96
01:20:56|19157.
01:20:57|19157.
01:20:59|19157.07
01:21:00|19157.07
01:21:01|19157.16
01:21:01|19157.09
01:21:03|19157.09
01:21:03|19157.16
01:21:05|19157.49
01:21:06|19157.07
01:21:07|19158.77
01:21:08|19158.67
01:21:09|19158.39
01:21:10|19157.74
01:21:11|19157.57
01:21:12|19157.28
01:21:14|19158.6
01:21:15|19157.55
01:21:15|19157.88
01:21:17|19157.88
01:21:17|19157.66
01:21:18|19157.39
01:21:20|19156.99
01:21:21|19156.48
01:21:22|19157.6
01:21:23|19158.07
01:21:24|19157.61
01:21:25|19157.15
01:21:26|19157.15
01:21:27|19157.15
01:21:28|19156.76
01:21:29|19156.86
01:21:30|19156.86
01:21:31|19156.99
01:21:32|19156.26
01:21:33|19156.19
01:21:34|19156.54
01:21:36|19156.61
01:21:37|19157.09
01:21:37|19157.26
01:21:38|19157.78
01:21:39|19157.36
01:21:40|19156.64
01:21:41|19156.1
01:21:43|19156.
01:21:44|19156.14
01:21:45|19157.06
01:21:45|19156.86
01:21:47|19156.85
01:21:47|19156.85
01:21:49|19156.59
01:21:50|19156.12
01:21:50|19157.1
01:21:52|19156.7
01:21:53|19156.9
01:21:54|19155.01
01:21:55|19155.16
01:21:56|19155.96
01:21:58|19157.04
01:21:59|19156.49
01:22:00|19156.53
01:22:02|19157.52
01:22:03|19156.36
01:22:04|19155.88
01:22:06|19155.05
01:22:07|19155.75
01:22:08|19155.52
01:22:09|19156.11
01:22:10|19156.11
01:22:11|19156.11
01:22:12|19155.71
01:22:13|19156.
01:22:15|19156.14
01:22:15|19155.55
01:22:17|19155.56
01:22:17|19155.54
01:22:18|19155.91
01:22:20|19155.54
01:22:21|19156.4
01:22:23|19155.8
01:22:23|19156.91
01:22:25|19155.67
01:22:25|19156.03
01:22:27|19155.64
01:22:28|19155.64
01:22:30|19155.
01:22:31|19155.62
01:22:33|19155.62
01:22:33|19157.72
01:22:34|19157.42
01:22:36|19156.97
01:22:37|19157.56
01:22:38|19157.35
01:22:39|19156.92
01:22:40|19155.77
01:22:40|19156.48
01:22:42|19157.05
01:22:43|19156.64
01:22:44|19155.65
01:22:45|19155.67
01:22:47|19155.21
01:22:47|19155.21
01:22:49|19156.53
01:22:51|19155.84
01:22:52|19159.21
01:22:53|19160.1
01:22:54|19159.98
01:22:55|19159.48
01:22:56|19159.08
01:22:57|19159.72
01:22:58|19160.29
01:22:59|19159.71
01:23:00|19159.18
01:23:02|19158.78
01:23:03|19158.58
01:23:04|19158.63
01:23:05|19158.36
01:23:06|19158.14
01:23:07|19158.14
01:23:08|19158.14
01:23:09|19159.13
01:23:10|19159.13
01:23:11|19159.18
01:23:12|19158.78
01:23:13|19158.
01:23:14|19158.01
01:23:16|19158.19
01:23:16|19158.19
01:23:18|19158.19
01:23:19|19158.33
01:23:20|19157.65
01:23:21|19157.65
01:23:22|19157.65
01:23:23|19157.54
01:23:24|19157.54
01:23:25|19157.26
01:23:27|19158.11
01:23:28|19158.12
01:23:28|19158.
01:23:30|19157.72
01:23:31|19157.59
01:23:32|19157.54
01:23:33|19157.54
01:23:34|19157.14
01:23:34|19157.63
01:23:35|19158.09
01:23:37|19158.6
01:23:37|19158.6
01:23:39|19158.2
01:23:39|19157.31
01:23:40|19157.83
01:23:42|19157.83
01:23:42|19158.28
01:23:44|19157.87
01:23:45|19158.34
01:23:46|19158.34
01:23:47|19158.34
01:23:48|19157.93
01:23:50|19157.54
01:23:50|19157.86
01:23:53|19157.33
01:23:53|19157.33
01:23:55|19157.33
01:23:56|19157.33
01:23:57|19157.7
01:23:58|19157.3
01:23:59|19157.54
01:24:01|19157.75
01:24:02|19158.11
01:24:02|19158.11
01:24:04|19158.45
01:24:05|19158.2
01:24:06|19157.01
01:24:07|19157.69
01:24:08|19157.94
01:24:09|19157.7
01:24:10|19157.71
01:24:11|19157.71
01:24:12|19157.58
01:24:13|19157.56
01:24:14|19157.19
01:24:15|19157.19
01:24:16|19157.58
01:24:17|19156.85
01:24:18|19156.84
01:24:19|19155.97
01:24:20|19156.
01:24:21|19156.27
01:24:22|19156.59
01:24:23|19156.76
01:24:24|19156.54
01:24:25|19155.89
01:24:26|19155.25
01:24:27|19154.97
01:24:28|19154.99
01:24:29|19154.71
01:24:30|19155.75
01:24:31|19155.79
01:24:32|19155.96
01:24:33|19155.43
01:24:34|19155.87
01:24:35|19155.28
01:24:37|19155.64
01:24:37|19155.64
01:24:39|19154.74
01:24:40|19154.74
01:24:41|19154.84
01:24:42|19154.72
01:24:43|19154.7
01:24:44|19154.4
01:24:45|19154.4
01:24:46|19154.4
01:24:47|19154.33
01:24:48|19154.51
01:24:49|19154.
01:24:50|19154.54
01:24:51|19152.83
01:24:53|19153.98
01:24:54|19153.7
01:24:55|19155.18
01:24:56|19155.63
01:24:57|19155.71
01:24:58|19156.4
01:24:59|19156.27
01:25:00|19156.11
01:25:01|19156.19
01:25:03|19155.87
01:25:04|19155.11
01:25:04|19155.63
01:25:06|19155.08
01:25:08|19155.08
01:25:08|19154.62
01:25:09|19154.06
01:25:10|19154.06
01:25:12|19154.4
01:25:13|19154.4
01:25:13|19154.02
01:25:15|19154.39
01:25:17|19155.23
01:25:17|19155.23
01:25:19|19155.67
01:25:19|19155.59
01:25:21|19155.67
01:25:21|19155.
01:25:23|19155.29
01:25:24|19155.92
01:25:25|19155.22
01:25:27|19155.22
01:25:27|19155.22
01:25:28|19155.22
01:25:30|19154.96
01:25:32|19154.97
01:25:32|19154.97
01:25:33|19155.12
01:25:35|19154.23
01:25:36|19154.38
01:25:38|19153.96
01:25:38|19153.92
01:25:39|19153.99
01:25:41|19154.86
01:25:41|19154.31
01:25:43|19154.33
01:25:44|19154.19
01:25:45|19154.19
01:25:46|19154.19
01:25:47|19154.19
01:25:48|19154.88
01:25:50|19154.51
01:25:51|19154.92
01:25:51|19154.92
01:25:52|19154.67
01:25:53|19154.53
01:25:54|19154.24
01:25:56|19154.61
01:25:57|19154.61
01:25:57|19154.83
01:25:58|19154.99
01:26:00|19154.55
01:26:01|19154.37
01:26:01|19154.43
01:26:03|19154.65
01:26:04|19154.83
01:26:06|19155.96
01:26:06|19156.52
01:26:08|19155.42
01:26:09|19155.42
01:26:10|19152.5
01:26:11|19154.25
01:26:13|19154.56
01:26:14|19153.35
01:26:15|19153.08
01:26:16|19152.94
01:26:17|19152.78
01:26:18|19152.58
01:26:18|19152.09
01:26:21|19152.99
01:26:21|19152.77
01:26:22|19153.28
01:26:24|19152.87
01:26:24|19152.48
01:26:25|19152.31
01:26:26|19152.56
01:26:27|19152.14
01:26:29|19152.61
01:26:29|19152.72
01:26:30|19152.05
01:26:31|19152.03
01:26:32|19152.13
01:26:34|19152.13
01:26:34|19151.33
01:26:35|19151.33
01:26:37|19152.15
01:26:38|19153.69
01:26:39|19153.49
01:26:40|19155.53
01:26:41|19155.49
01:26:41|19155.63
01:26:43|19155.53
01:26:44|19155.53
01:26:45|19154.94
01:26:46|19155.25
01:26:47|19155.12
01:26:49|19155.18
01:26:49|19155.5
01:26:50|19155.33
01:26:52|19155.33
01:26:53|19155.48
01:26:54|19155.48
01:26:55|19155.5
01:26:57|19155.83
01:26:57|19155.97
01:26:59|19156.29
01:27:00|19156.29
01:27:01|19156.59
01:27:02|19156.66
01:27:03|19156.31
01:27:04|19156.31
01:27:05|19156.53
01:27:06|19155.59
01:27:08|19155.53
01:27:08|19156.12
01:27:09|19156.07
01:27:11|19155.77
01:27:12|19155.77
01:27:13|19156.15
01:27:14|19156.15
01:27:14|19156.15
01:27:15|19156.15
01:27:16|19156.15
01:27:17|19156.15
01:27:19|19155.38
01:27:19|19156.09
01:27:22|19155.76
01:27:22|19155.83
01:27:23|19155.83
01:27:24|19155.83
01:27:25|19155.51
01:27:26|19155.51
01:27:27|19154.42
01:27:28|19155.43
01:27:29|19154.62
01:27:30|19154.62
01:27:31|19155.83
01:27:33|19155.82
01:27:33|19155.83
01:27:34|19155.83
01:27:35|19155.82
01:27:36|19155.82
01:27:37|19156.08
01:27:38|19156.08
01:27:39|19156.08
01:27:40|19156.08
01:27:41|19156.08
01:27:43|19156.99
01:27:43|19157.02
01:27:44|19157.27
01:27:45|19157.29
01:27:47|19156.89
01:27:48|19157.15
01:27:49|19157.07
01:27:50|19157.09
01:27:51|19157.09
01:27:52|19157.14
01:27:53|19157.54
01:27:53|19157.54
01:27:54|19159.86
01:27:57|19159.72
01:27:58|19156.64
01:28:00|19155.91
01:28:01|19155.46
01:28:02|19155.4
01:28:03|19154.53
01:28:05|19155.33
01:28:05|19155.33
01:28:06|19155.19
01:28:07|19155.19
01:28:09|19154.75
01:28:10|19154.74
01:28:11|19154.74
01:28:12|19154.74
01:28:13|19154.91
01:28:14|19154.91
01:28:15|19155.37
01:28:17|19154.81
01:28:17|19154.81
01:28:18|19154.81
01:28:19|19155.21
01:28:21|19155.37
01:28:22|19154.32
01:28:23|19154.32
01:28:25|19154.83
01:28:26|19154.97
01:28:27|19154.57
01:28:28|19154.48
01:28:29|19154.29
01:28:30|19153.99
01:28:32|19154.39
01:28:32|19154.13
01:28:34|19154.13
01:28:35|19153.78
01:28:36|19153.78
01:28:37|19153.78
01:28:38|19153.91
01:28:38|19153.91
01:28:40|19153.91
01:28:41|19153.91
01:28:42|19153.54
01:28:43|19153.54
01:28:43|19153.91
01:28:44|19154.17
01:28:46|19153.78
01:28:47|19153.82
01:28:48|19154.61
01:28:49|19155.44
01:28:50|19155.51
01:28:51|19155.12
01:28:52|19155.81
01:28:53|19155.69
01:28:54|19155.23
01:28:55|19154.84
01:28:56|19154.84
01:28:57|19155.25
01:28:58|19156.32
01:28:59|19155.52
01:29:00|19154.73
01:29:01|19155.39
01:29:03|19155.36
01:29:04|19155.36
01:29:04|19155.36
01:29:06|19154.97
01:29:07|19155.23
01:29:08|19155.36
01:29:11|19155.24
01:29:12|19154.75
01:29:13|19154.91
01:29:14|19154.83
01:29:15|19154.91
01:29:16|19153.94
01:29:17|19153.88
01:29:18|19154.26
01:29:20|19153.89
01:29:20|19153.89
01:29:21|19153.82
01:29:22|19153.82
01:29:23|19154.96
01:29:24|19154.96
01:29:25|19154.89
01:29:26|19154.57
01:29:27|19154.57
01:29:29|19155.49
01:29:30|19155.49
01:29:31|19154.
01:29:32|19154.
01:29:33|19154.
01:29:34|19154.
01:29:35|19154.73
01:29:35|19154.36
01:29:37|19154.96
01:29:37|19154.96
01:29:40|19155.32
01:29:40|19155.07
01:29:41|19154.96
01:29:42|19154.67
01:29:43|19154.67
01:29:44|19155.28
01:29:45|19154.91
01:29:47|19154.66
01:29:48|19154.66
01:29:49|19154.66
01:29:50|19154.73
01:29:51|19154.72
01:29:53|19154.41
01:29:54|19153.19
01:29:55|19153.48
01:29:56|19153.62
01:29:57|19153.25
01:29:58|19153.61
01:30:00|19152.68
01:30:01|19153.21
01:30:02|19153.27
01:30:03|19152.89
01:30:04|19151.74
01:30:06|19152.98
01:30:06|19152.74
01:30:08|19153.02
01:30:08|19154.45
01:30:10|19154.07
01:30:11|19153.96
01:30:11|19154.16
01:30:13|19153.2
01:30:14|19153.9
01:30:15|19154.51
01:30:16|19154.49
01:30:17|19154.49
01:30:18|19154.49
01:30:18|19154.6
01:30:20|19154.6
01:30:21|19155.04
01:30:21|19154.39
01:30:23|19154.75
01:30:24|19154.75
01:30:25|19153.58
01:30:25|19155.1
01:30:27|19154.27
01:30:29|19155.59
01:30:29|19155.28
01:30:30|19155.52
01:30:31|19155.18
01:30:32|19155.18
01:30:34|19155.72
01:30:34|19155.34
01:30:35|19155.14
01:30:37|19155.28
01:30:38|19154.83
01:30:39|19154.83
01:30:40|19154.42
01:30:42|19154.96
01:30:43|19154.96
01:30:44|19153.93
01:30:45|19154.22
01:30:47|19154.47
01:30:48|19154.61
01:30:48|19155.
01:30:50|19155.08
01:30:51|19154.58
01:30:51|19154.06
01:30:52|19154.17
01:30:54|19154.17
01:30:54|19154.17
01:30:56|19153.98
01:30:57|19154.69
01:30:58|19154.77
01:31:00|19154.62
01:31:01|19154.62
01:31:02|19155.39
01:31:02|19155.39
01:31:03|19154.93
01:31:05|19154.65
01:31:06|19154.75
01:31:07|19154.23
01:31:08|19154.76
01:31:09|19154.76
01:31:10|19154.76
01:31:11|19155.18
01:31:12|19154.8
01:31:13|19155.62
01:31:14|19154.96
01:31:16|19155.38
01:31:17|19155.38
01:31:18|19155.56
01:31:19|19155.56
01:31:20|19155.6
01:31:22|19155.56
01:31:23|19155.32
01:31:24|19155.32
01:31:25|19154.31
01:31:27|19154.48
01:31:27|19154.99
01:31:29|19155.3
01:31:30|19155.3
01:31:31|19154.84
01:31:32|19154.45
01:31:33|19153.9
01:31:33|19153.9
01:31:35|19153.9
01:31:37|19153.61
01:31:37|19153.94
01:31:38|19153.94
01:31:39|19153.94
01:31:40|19153.94
01:31:41|19153.6
01:31:43|19153.51
01:31:43|19153.36
01:31:45|19153.36
01:31:45|19153.56
01:31:47|19153.56
01:31:48|19153.24
01:31:49|19153.33
01:31:51|19153.11
01:31:51|19153.11
01:31:52|19153.11
01:31:53|19153.11
01:31:54|19153.31
01:31:55|19153.31
01:31:57|19153.31
01:31:58|19153.31
01:32:00|19153.33
01:32:00|19153.33
01:32:01|19153.85
01:32:02|19153.85
01:32:03|19153.48
01:32:05|19153.48
01:32:06|19153.48
01:32:07|19153.33
01:32:08|19153.33
01:32:09|19153.48
01:32:10|19153.48
01:32:11|19152.8
01:32:12|19152.57
01:32:13|19151.9
01:32:14|19152.39
01:32:15|19151.71
01:32:16|19152.69
01:32:17|19151.73
01:32:18|19152.04
01:32:19|19151.85
01:32:20|19152.57
01:32:21|19152.57
01:32:22|19152.23
01:32:23|19152.23
01:32:24|19152.49
01:32:25|19152.57
01:32:26|19151.89
01:32:28|19151.89
01:32:29|19152.26
01:32:29|19151.95
01:32:31|19151.58
01:32:31|19151.96
01:32:33|19152.21
01:32:33|19153.17
01:32:34|19153.94
01:32:36|19154.23
01:32:37|19154.54
01:32:38|19153.9
01:32:39|19153.65
01:32:40|19153.65
01:32:41|19152.65
01:32:42|19152.65
01:32:43|19153.78
01:32:44|19153.41
01:32:45|19152.7
01:32:46|19152.5
01:32:47|19152.3
01:32:48|19151.76
01:32:49|19152.5
01:32:50|19152.46
01:32:51|19152.48
01:32:52|19152.5
01:32:53|19152.9
01:32:54|19152.55
01:32:55|19152.89
01:32:56|19154.02
01:32:57|19153.65
01:32:59|19154.21
01:33:00|19154.67
01:33:00|19154.22
01:33:02|19154.21
01:33:03|19153.38
01:33:04|19153.26
01:33:05|19153.09
01:33:06|19152.32
01:33:07|19152.
01:33:08|19152.33
01:33:09|19152.7
01:33:10|19152.7
01:33:11|19151.99
01:33:12|19151.99
01:33:14|19151.99
01:33:14|19151.99
01:33:15|19151.99
01:33:17|19152.09
01:33:18|19152.1
01:33:19|19152.47
01:33:20|19152.
01:33:21|19151.33
01:33:23|19151.89
01:33:23|19153.15
01:33:24|19152.67
01:33:26|19153.01
01:33:27|19152.54
01:33:28|19153.1
01:33:29|19153.09
01:33:30|19153.07
01:33:31|19152.68
01:33:32|19153.38
01:33:34|19153.6
01:33:35|19152.07
01:33:36|19152.7
01:33:37|19152.34
01:33:38|19152.41
01:33:39|19152.75
01:33:40|19152.73
01:33:41|19153.8
01:33:42|19153.46
01:33:43|19152.74
01:33:45|19153.01
01:33:45|19152.12
01:33:47|19152.27
01:33:48|19152.37
01:33:48|19152.3
01:33:50|19151.81
01:33:50|19151.57
01:33:52|19152.46
01:33:53|19152.18
01:33:53|19152.16
01:33:55|19151.92
01:33:56|19152.22
01:33:56|19152.48
01:33:58|19152.3
01:33:59|19152.1
01:34:01|19151.79
01:34:01|19151.35
01:34:03|19151.73
01:34:03|19151.33
01:34:05|19151.33
01:34:07|19151.33
01:34:07|19152.09
01:34:08|19151.94
01:34:09|19152.38
01:34:10|19151.4
01:34:11|19151.33
01:34:12|19151.67
01:34:13|19151.33
01:34:14|19151.33
01:34:15|19151.79
01:34:16|19151.74
01:34:17|19151.57
01:34:18|19151.34
01:34:19|19152.01
01:34:20|19151.63
01:34:21|19151.54
01:34:22|19151.54
01:34:23|19151.46
01:34:24|19152.06
01:34:25|19151.68
01:34:26|19151.35
01:34:27|19152.06
01:34:29|19152.13
01:34:29|19151.81
01:34:31|19152.3
01:34:32|19151.39
01:34:32|19152.45
01:34:34|19151.98
01:34:35|19151.98
01:34:35|19151.98
01:34:37|19151.97
01:34:38|19151.7
01:34:39|19151.42
01:34:40|19151.42
01:34:41|19151.42
01:34:42|19149.06
01:34:43|19149.37
01:34:44|19149.75
01:34:45|19149.35
01:34:46|19150.16
01:34:47|19149.05
01:34:47|19148.88
01:34:48|19150.61
01:34:50|19149.61
01:34:50|19150.
01:34:52|19150.02
01:34:52|19150.04
01:34:54|19150.83
01:34:56|19152.92
01:34:56|19154.41
01:34:57|19154.44
01:34:59|19154.65
01:35:00|19154.63
01:35:01|19155.01
01:35:03|19155.77
01:35:04|19156.38
01:35:04|19156.33
01:35:06|19155.93
01:35:07|19156.79
01:35:07|19157.51
01:35:08|19156.89
01:35:10|19157.4
01:35:11|19157.83
01:35:12|19159.12
01:35:13|19158.78
01:35:14|19158.3
01:35:14|19158.2
01:35:15|19158.21
01:35:17|19158.39
01:35:18|19159.25
01:35:19|19159.25
01:35:20|19158.05
01:35:21|19159.32
01:35:22|19159.01
01:35:23|19159.08
01:35:24|19159.08
01:35:26|19159.98
01:35:27|19159.67
01:35:28|19160.57
01:35:29|19160.08
01:35:29|19159.74
01:35:31|19160.19
01:35:32|19160.22
01:35:33|19160.38
01:35:34|19159.41
01:35:35|19159.41
01:35:36|19159.82
01:35:37|19159.37
01:35:39|19158.1
01:35:40|19157.56
01:35:41|19155.12
01:35:41|19154.77
01:35:43|19154.77
01:35:44|19154.83
01:35:45|19155.31
01:35:45|19155.
01:35:47|19155.01
01:35:47|19155.66
01:35:48|19155.7
01:35:50|19155.7
01:35:50|19154.87
01:35:51|19154.87
01:35:53|19154.87
01:35:54|19155.17
01:35:55|19155.57
01:35:56|19155.6
01:35:57|19156.43
01:35:58|19156.32
01:35:59|19156.77
01:36:00|19156.72
01:36:02|19155.35
01:36:03|19154.91
01:36:04|19154.48
01:36:06|19155.95
01:36:06|19155.61
01:36:08|19155.61
01:36:09|19156.19
01:36:10|19156.63
01:36:10|19155.37
01:36:12|19155.82
01:36:13|19155.7
01:36:13|19155.38
01:36:15|19155.38
01:36:16|19155.
01:36:17|19155.
01:36:17|19155.52
01:36:19|19155.52
01:36:19|19155.3
01:36:21|19156.05
01:36:21|19156.05
01:36:22|19156.05
01:36:24|19155.63
01:36:25|19155.63
01:36:25|19155.63
01:36:26|19156.45
01:36:27|19156.57
01:36:29|19156.57
01:36:30|19156.5
01:36:32|19155.86
01:36:32|19155.66
01:36:33|19155.94
01:36:34|19156.43
01:36:35|19156.02
01:36:36|19156.94
01:36:38|19157.69
01:36:38|19157.77
01:36:40|19156.75
01:36:41|19156.42
01:36:42|19157.28
01:36:43|19157.57
01:36:44|19157.05
01:36:45|19157.55
01:36:46|19156.86
01:36:47|19157.16
01:36:48|19157.47
01:36:49|19157.47
01:36:50|19156.56
01:36:51|19156.37
01:36:53|19156.51
01:36:54|19156.51
01:36:55|19156.51
01:36:56|19156.51
01:36:56|19157.07
01:36:57|19157.07
01:36:59|19157.56
01:36:59|19157.56
01:37:01|19156.03
01:37:02|19155.83
01:37:03|19155.83
01:37:05|19156.03
01:37:06|19155.
01:37:07|19155.85
01:37:08|19155.93
01:37:09|19155.79
01:37:10|19156.07
01:37:10|19156.07
01:37:11|19155.66
01:37:12|19155.66
01:37:14|19155.55
01:37:15|19156.02
01:37:16|19155.13
01:37:17|19155.13
01:37:18|19155.54
01:37:19|19155.54
01:37:20|19155.45
01:37:21|19155.44
01:37:22|19155.45
01:37:23|19155.45
01:37:24|19155.83
01:37:25|19155.83
01:37:26|19155.42
01:37:27|19155.42
01:37:28|19155.42
01:37:29|19155.18
01:37:30|19155.59
01:37:32|19155.19
01:37:33|19154.4
01:37:34|19154.48
01:37:35|19154.58
01:37:36|19154.58
01:37:37|19154.58
01:37:38|19155.19
01:37:40|19155.
01:37:40|19155.
01:37:42|19154.96
01:37:42|19154.21
01:37:44|19154.13
01:37:45|19154.28
01:37:46|19154.28
01:37:47|19154.72
01:37:49|19154.72
01:37:49|19154.94
01:37:50|19154.38
01:37:51|19154.99
01:37:53|19154.99
01:37:53|19154.84
01:37:54|19154.95
01:37:55|19154.93
01:37:56|19155.32
01:37:58|19156.15
01:37:58|19155.79
01:37:59|19156.16
01:38:00|19155.08
01:38:01|19156.05
01:38:02|19155.72
01:38:04|19155.72
01:38:05|19155.69
01:38:06|19155.69
01:38:07|19155.65
01:38:08|19155.42
01:38:09|19155.8
01:38:10|19154.77
01:38:11|19155.01
01:38:12|19154.32
01:38:13|19154.83
01:38:14|19154.56
01:38:15|19154.45
01:38:16|19153.99
01:38:17|19154.15
01:38:18|19154.15
01:38:19|19154.15
01:38:20|19154.15
01:38:21|19153.7
01:38:22|19153.76
01:38:23|19153.88
01:38:24|19154.02
01:38:25|19154.02
01:38:26|19154.47
01:38:27|19154.54
01:38:28|19154.54
01:38:30|19154.67
01:38:31|19154.67
01:38:32|19154.1
01:38:33|19153.93
01:38:34|19153.89
01:38:34|19154.66
01:38:36|19153.9
01:38:37|19153.77
01:38:38|19153.56
01:38:39|19153.54
01:38:40|19153.97
01:38:41|19153.97
01:38:42|19153.97
01:38:43|19154.12
01:38:44|19154.09
01:38:46|19155.21
01:38:47|19155.26
01:38:48|19154.74
01:38:49|19154.31
01:38:50|19153.55
01:38:51|19154.32
01:38:52|19154.71
01:38:53|19154.44
01:38:54|19154.69
01:38:55|19155.37
01:38:56|19154.4
01:38:58|19155.82
01:38:58|19155.73
01:39:00|19155.73
01:39:01|19155.58
01:39:02|19155.7
01:39:03|19155.32
01:39:04|19155.2
01:39:06|19155.32
01:39:06|19155.14
01:39:08|19155.2
01:39:09|19155.59
01:39:09|19155.59
01:39:10|19155.59
01:39:11|19155.59
01:39:13|19155.59
01:39:13|19155.59
01:39:15|19155.59
01:39:15|19155.59
01:39:17|19155.59
01:39:17|19156.12
01:39:19|19156.01
01:39:20|19155.67
01:39:21|19155.66
01:39:21|19155.66
01:39:23|19155.66
01:39:24|19155.66
01:39:24|19155.31
01:39:26|19155.59
01:39:27|19155.78
01:39:28|19155.22
01:39:29|19156.01
01:39:30|19155.5
01:39:31|19154.85
01:39:32|19155.23
01:39:34|19155.47
01:39:35|19155.47
01:39:36|19155.58
01:39:37|19155.5
01:39:38|19155.05
01:39:39|19155.48
01:39:40|19155.1
01:39:42|19155.28
01:39:42|19155.6
01:39:44|19155.6
01:39:45|19155.6
01:39:46|19155.94
01:39:47|19155.92
01:39:48|19155.41
01:39:48|19155.87
01:39:49|19155.87
01:39:51|19155.32
01:39:52|19156.32
01:39:53|19155.96
01:39:54|19156.46
01:39:54|19156.46
01:39:56|19156.46
01:39:56|19156.21
01:39:58|19155.81
01:39:59|19156.47
01:40:00|19155.94
01:40:01|19155.94
01:40:03|19155.93
01:40:04|19156.08
01:40:06|19156.22
01:40:06|19156.22
01:40:08|19156.63
01:40:09|19157.17
01:40:10|19156.28
01:40:11|19156.22
01:40:13|19156.22
01:40:14|19156.22
01:40:15|19156.22
01:40:16|19156.21
01:40:17|19156.21
01:40:18|19156.21
01:40:19|19156.57
01:40:20|19156.17
01:40:21|19156.17
01:40:22|19155.64
01:40:23|19155.81
01:40:24|19156.29
01:40:25|19156.29
01:40:26|19156.29
01:40:27|19156.28
01:40:28|19155.72
01:40:29|19156.1
01:40:30|19156.25
01:40:31|19155.87
01:40:32|19155.8
01:40:33|19156.17
01:40:35|19156.26
01:40:36|19155.99
01:40:37|19155.99
01:40:37|19155.57
01:40:39|19155.75
01:40:40|19155.63
01:40:41|19155.26
01:40:42|19155.66
01:40:43|19155.5
01:40:44|19155.08
01:40:46|19155.53
01:40:46|19155.53
01:40:48|19155.53
01:40:48|19155.53
01:40:49|19155.53
01:40:51|19155.53
01:40:53|19155.53
01:40:53|19155.53
01:40:54|19155.53
01:40:57|19156.52
01:40:57|19155.79
01:40:58|19155.74
01:40:59|19156.16
01:41:00|19156.56
01:41:01|19156.56
01:41:02|19156.72
01:41:03|19156.71
01:41:04|19156.34
01:41:05|19156.39
01:41:07|19159.
01:41:08|19158.06
01:41:10|19156.96
01:41:10|19156.56
01:41:11|19157.48
01:41:12|19158.05
01:41:13|19156.86
01:41:14|19156.86
01:41:15|19157.35
01:41:16|19156.62
01:41:17|19157.6
01:41:18|19157.6
01:41:19|19158.38
01:41:20|19159.32
01:41:21|19158.83
01:41:22|19158.89
01:41:23|19158.51
01:41:24|19158.37
01:41:25|19158.13
01:41:26|19158.
01:41:27|19158.44
01:41:28|19157.88
01:41:29|19157.94
01:41:30|19157.96
01:41:32|19158.11
01:41:33|19158.73
01:41:34|19158.72
01:41:35|19158.45
01:41:37|19159.56
01:41:38|19158.13
01:41:39|19158.23
01:41:40|19158.
01:41:41|19157.7
01:41:42|19157.7
01:41:43|19157.84
01:41:44|19158.15
01:41:46|19158.97
01:41:46|19158.97
01:41:47|19158.97
01:41:48|19158.27
01:41:49|19158.26
01:41:50|19158.26
01:41:51|19158.37
01:41:52|19158.61
01:41:53|19158.61
01:41:54|19158.21
01:41:55|19157.82
01:41:56|19157.82
01:41:57|19158.2
01:41:58|19158.53
01:41:59|19158.53
01:42:00|19158.95
01:42:02|19159.44
01:42:03|19158.91
01:42:04|19158.87
01:42:05|19158.85
01:42:05|19158.85
01:42:06|19158.85
01:42:07|19158.85
01:42:08|19158.85
01:42:10|19159.22
01:42:11|19158.77
01:42:11|19158.77
01:42:12|19159.22
01:42:15|19159.45
01:42:15|19159.5
01:42:17|19159.55
01:42:18|19159.13
01:42:19|19159.01
01:42:19|19158.87
01:42:21|19159.
01:42:21|19159.24
01:42:22|19159.03
01:42:24|19158.67
01:42:24|19159.03
01:42:27|19160.93
01:42:27|19160.61
01:42:28|19160.61
01:42:29|19160.11
01:42:30|19160.11
01:42:31|19160.11
01:42:32|19159.63
01:42:33|19159.98
01:42:34|19160.21
01:42:35|19160.12
01:42:36|19160.
01:42:37|19159.31
01:42:39|19159.68
01:42:40|19160.14
01:42:41|19159.67
01:42:43|19159.67
01:42:43|19160.
01:42:44|19160.79
01:42:45|19160.42
01:42:46|19160.42
01:42:47|19160.42
01:42:48|19160.52
01:42:49|19160.52
01:42:50|19159.89
01:42:51|19159.89
01:42:52|19159.89
01:42:54|19159.64
01:42:54|19160.01
01:42:55|19160.64
01:42:56|19159.26
01:42:57|19160.09
01:42:59|19160.67
01:43:00|19160.73
01:43:01|19160.12
01:43:02|19160.11
01:43:03|19160.11
01:43:04|19160.11
01:43:05|19160.11
01:43:06|19160.11
01:43:08|19160.
01:43:09|19160.54
01:43:11|19160.69
01:43:11|19160.69
01:43:12|19159.84
01:43:14|19160.44
01:43:15|19160.47
01:43:16|19159.58
01:43:17|19159.95
01:43:18|19159.95
01:43:19|19159.6
01:43:20|19158.76
01:43:21|19158.75
01:43:22|19158.75
01:43:23|19159.02
01:43:25|19159.26
01:43:25|19159.28
01:43:27|19159.77
01:43:28|19159.26
01:43:29|19159.
01:43:30|19159.17
01:43:31|19159.22
01:43:32|19159.22
01:43:33|19159.76
01:43:34|19158.61
01:43:35|19158.61
01:43:36|19158.58
01:43:38|19158.95
01:43:39|19158.9
01:43:40|19158.9
01:43:41|19158.9
01:43:42|19158.87
01:43:43|19158.55
01:43:45|19158.43
01:43:45|19158.43
01:43:47|19159.88
01:43:47|19158.85
01:43:48|19159.6
01:43:50|19159.51
01:43:50|19159.26
01:43:51|19159.88
01:43:52|19160.
01:43:54|19160.19
01:43:55|19160.19
01:43:56|19160.53
01:43:57|19160.42
01:43:58|19160.53
01:43:59|19160.06
01:44:00|19159.88
01:44:01|19160.7
01:44:02|19160.
01:44:03|19160.05
01:44:04|19160.43
01:44:05|19159.15
01:44:06|19160.22
01:44:07|19160.22
01:44:09|19160.23
01:44:10|19159.86
01:44:11|19160.27
01:44:13|19160.45
01:44:13|19159.34
01:44:15|19159.2
01:44:16|19159.52
01:44:17|19159.2
01:44:18|19159.67
01:44:19|19159.67
01:44:20|19159.72
01:44:21|19159.2
01:44:22|19159.2
01:44:22|19159.55
01:44:24|19158.91
01:44:25|19159.91
01:44:25|19159.55
01:44:27|19159.54
01:44:27|19159.54
01:44:29|19159.54
01:44:30|19159.54
01:44:31|19158.98
01:44:32|19159.49
01:44:33|19159.93
01:44:34|19159.94
01:44:34|19160.
01:44:35|19160.
01:44:36|19159.66
01:44:38|19159.66
01:44:39|19159.69
01:44:40|19160.13
01:44:41|19160.13
01:44:42|19160.14
01:44:43|19159.81
01:44:44|19159.84
01:44:45|19159.78
01:44:46|19159.5
01:44:47|19159.5
01:44:48|19160.04
01:44:49|19159.52
01:44:51|19160.2
01:44:51|19159.47
01:44:53|19160.05
01:44:54|19160.05
01:44:55|19160.05
01:44:56|19159.52
01:44:57|19159.61
01:44:58|19159.53
01:44:59|19160.16
01:45:03|19160.05
01:45:04|19159.85
01:45:06|19159.36
01:45:06|19159.35
01:45:07|19159.47
01:45:09|19159.22
01:45:10|19159.12
01:45:12|19159.52
01:45:12|19159.1
01:45:13|19158.85
01:45:14|19159.53
01:45:15|19159.18
01:45:16|19158.94
01:45:17|19159.43
01:45:19|19159.08
01:45:19|19159.6
01:45:21|19159.66
01:45:21|19159.6
01:45:22|19159.17
01:45:24|19159.34
01:45:24|19159.86
01:45:25|19159.68
01:45:27|19159.52
01:45:28|19159.7
01:45:29|19159.65
01:45:30|19159.65
01:45:31|19159.34
01:45:32|19159.34
01:45:33|19159.82
01:45:34|19160.52
01:45:35|19160.31
01:45:36|19159.96
01:45:37|19160.3
01:45:38|19160.3
01:45:39|19159.97
01:45:40|19159.97
01:45:41|19159.97
01:45:42|19160.05
01:45:43|19160.05
01:45:44|19159.15
01:45:45|19159.15
01:45:46|19159.15
01:45:47|19159.69
01:45:48|19158.49
01:45:49|19158.46
01:45:50|19158.44
01:45:51|19158.42
01:45:52|19158.82
01:45:53|19159.07
01:45:54|19160.06
01:45:55|19159.71
01:45:56|19159.71
01:45:57|19159.41
01:45:58|19158.48
01:45:59|19158.87
01:46:01|19158.18
01:46:01|19158.43
01:46:03|19158.04
01:46:04|19157.13
01:46:05|19156.9
01:46:06|19156.9
01:46:07|19155.99
01:46:08|19155.54
01:46:09|19156.4
01:46:10|19157.11
01:46:11|19157.11
01:46:12|19156.67
01:46:13|19156.24
01:46:14|19156.33
01:46:16|19156.05
01:46:16|19155.36
01:46:18|19155.01
01:46:19|19155.44
01:46:19|19155.3
01:46:21|19155.
01:46:22|19154.77
01:46:22|19155.36
01:46:23|19154.38
01:46:25|19154.39
01:46:26|19154.66
01:46:27|19155.12
01:46:28|19154.98
01:46:28|19155.27
01:46:31|19153.79
01:46:31|19154.2
01:46:32|19154.21
01:46:34|19154.25
01:46:34|19154.25
01:46:36|19154.11
01:46:38|19154.11
01:46:38|19154.21
01:46:40|19155.72
01:46:42|19156.04
01:46:42|19156.3
01:46:43|19156.32
01:46:45|19156.93
01:46:45|19156.33
01:46:46|19156.46
01:46:48|19156.46
01:46:49|19156.57
01:46:50|19156.76
01:46:51|19155.12
01:46:52|19155.26
01:46:53|19154.71
01:46:54|19155.09
01:46:55|19155.09
01:46:56|19155.09
01:46:57|19154.89
01:46:58|19154.76
01:46:59|19154.57
01:47:00|19155.19
01:47:01|19155.2
01:47:02|19155.44
01:47:03|19155.64
01:47:04|19155.43
01:47:05|19155.44
01:47:07|19154.97
01:47:07|19155.32
01:47:08|19155.34
01:47:10|19155.86
01:47:12|19155.65
01:47:13|19156.08
01:47:13|19155.73
01:47:15|19156.35
01:47:16|19156.01
01:47:16|19156.33
01:47:18|19155.33
01:47:18|19155.47
01:47:19|19155.55
01:47:21|19155.55
01:47:22|19155.55
01:47:23|19155.74
01:47:24|19155.96
01:47:25|19155.92
01:47:27|19155.9
01:47:27|19156.14
01:47:28|19155.95
01:47:29|19156.1
01:47:30|19156.11
01:47:31|19156.2
01:47:32|19155.37
01:47:33|19155.85
01:47:34|19156.49
01:47:35|19156.08
01:47:36|19155.41
01:47:37|19156.14
01:47:38|19156.66
01:47:39|19156.64
01:47:40|19156.31
01:47:41|19156.31
01:47:42|19154.78
01:47:43|19155.4
01:47:44|19154.89
01:47:45|19155.1
01:47:46|19154.57
01:47:47|19154.11
01:47:49|19153.91
01:47:49|19154.44
01:47:51|19154.29
01:47:52|19154.53
01:47:54|19154.31
01:47:55|19154.42
01:47:56|19153.93
01:47:57|19153.93
01:47:57|19153.71
01:47:59|19153.92
01:48:00|19154.06
01:48:00|19153.93
01:48:01|19153.75
01:48:03|19153.26
01:48:05|19153.1
01:48:05|19153.1
01:48:06|19153.47
01:48:08|19153.43
01:48:08|19152.49
01:48:10|19153.44
01:48:10|19152.27
01:48:12|19152.05
01:48:13|19152.05
01:48:15|19152.05
01:48:17|19151.48
01:48:17|19151.48
01:48:18|19152.69
01:48:19|19152.35
01:48:20|19151.46
01:48:21|19151.1
01:48:22|19151.36
01:48:23|19151.61
01:48:24|19150.74
01:48:25|19151.96
01:48:27|19151.76
01:48:28|19151.
01:48:28|19150.76
01:48:30|19150.92
01:48:31|19151.78
01:48:32|19150.99
01:48:33|19150.89
01:48:35|19151.24
01:48:35|19151.65
01:48:36|19151.21
01:48:37|19152.22
01:48:38|19152.22
01:48:39|19151.45
01:48:40|19151.1
01:48:42|19151.46
01:48:43|19151.34
01:48:43|19151.42
01:48:45|19151.41
01:48:45|19151.87
01:48:47|19152.13
01:48:48|19151.45
01:48:49|19151.79
01:48:50|19151.79
01:48:51|19151.74
01:48:51|19151.52
01:48:53|19151.86
01:48:55|19151.61
01:48:55|19151.04
01:48:57|19151.39
01:48:57|19151.32
01:48:59|19151.33
01:49:00|19151.1
01:49:00|19151.32
01:49:01|19151.92
01:49:03|19151.77
01:49:05|19150.49
01:49:05|19151.37
01:49:07|19151.37
01:49:07|19151.32
01:49:08|19152.09
01:49:09|19153.22
01:49:10|19152.84
01:49:12|19152.73
01:49:13|19152.96
01:49:13|19152.69
01:49:15|19152.36
01:49:15|19152.13
01:49:16|19152.57
01:49:17|19152.57
01:49:19|19152.8
01:49:20|19152.8
01:49:21|19152.96
01:49:21|19152.96
01:49:22|19152.94
01:49:23|19152.23
01:49:26|19152.24
01:49:26|19151.88
01:49:27|19151.88
01:49:28|19152.37
01:49:29|19152.32
01:49:30|19153.2
01:49:31|19153.2
01:49:33|19153.16
01:49:34|19153.29
01:49:36|19153.26
01:49:36|19153.11
01:49:37|19152.51
01:49:38|19153.17
01:49:39|19153.1
01:49:40|19153.1
01:49:41|19152.93
01:49:43|19153.08
01:49:43|19154.55
01:49:45|19155.14
01:49:46|19155.35
01:49:47|19156.
01:49:49|19154.89
01:49:49|19154.89
01:49:50|19154.89
01:49:51|19154.89
01:49:52|19154.51
01:49:53|19155.22
01:49:54|19155.37
01:49:55|19155.31
01:49:56|19155.49
01:49:58|19155.41
01:49:58|19155.47
01:50:00|19155.99
01:50:01|19156.23
01:50:02|19156.94
01:50:02|19156.13
01:50:04|19156.54
01:50:05|19155.97
01:50:06|19157.43
01:50:08|19156.75
01:50:08|19156.2
01:50:09|19156.2
01:50:10|19156.14
01:50:11|19156.77
01:50:12|19155.29
01:50:13|19156.17
01:50:15|19155.94
01:50:16|19156.4
01:50:17|19156.4
01:50:18|19156.4
01:50:20|19156.85
01:50:21|19156.51
01:50:22|19156.83
01:50:23|19156.83
01:50:24|19157.
01:50:25|19157.02
01:50:26|19157.58
01:50:27|19157.23
01:50:28|19156.69
01:50:29|19156.88
01:50:30|19157.02
01:50:31|19157.37
01:50:32|19157.14
01:50:33|19156.88
01:50:34|19157.23
01:50:35|19157.23
01:50:36|19157.47
01:50:37|19157.47
01:50:38|19157.12
01:50:39|19156.95
01:50:40|19156.95
01:50:42|19156.88
01:50:43|19156.8
01:50:44|19157.15
01:50:45|19157.06
01:50:47|19157.06
01:50:48|19157.44
01:50:49|19156.71
01:50:50|19156.29
01:50:51|19157.06
01:50:52|19156.09
01:50:53|19156.4
01:50:54|19156.18
01:50:55|19156.18
01:50:56|19156.18
01:50:57|19156.79
01:50:58|19156.
01:50:59|19156.36
01:51:00|19155.81
01:51:02|19156.44
01:51:03|19156.41
01:51:04|19156.41
01:51:05|19156.05
01:51:06|19155.81
01:51:07|19155.81
01:51:08|19156.51
01:51:09|19156.13
01:51:10|19155.82
01:51:11|19155.59
01:51:12|19156.33
01:51:13|19156.34
01:51:15|19156.8
01:51:16|19157.
01:51:18|19157.
01:51:19|19156.76
01:51:21|19156.76
01:51:23|19156.9
01:51:23|19157.84
01:51:24|19157.11
01:51:25|19156.87
01:51:27|19156.87
01:51:27|19157.3
01:51:28|19157.23
01:51:29|19157.89
01:51:30|19158.
01:51:31|19158.
01:51:32|19157.7
01:51:33|19157.06
01:51:34|19157.35
01:51:35|19157.37
01:51:36|19157.11
01:51:38|19157.34
01:51:38|19157.13
01:51:39|19157.13
01:51:40|19157.83
01:51:41|19157.83
01:51:42|19157.73
01:51:43|19157.73
01:51:45|19157.53
01:51:45|19157.56
01:51:47|19159.82
01:51:48|19158.58
01:51:49|19158.49
01:51:50|19159.15
01:51:51|19158.76
01:51:52|19158.85
01:51:53|19158.97
01:51:54|19158.97
01:51:54|19158.3
01:51:56|19158.25
01:51:57|19158.67
01:51:57|19158.48
01:51:58|19158.15
01:52:00|19158.33
01:52:01|19158.33
01:52:03|19158.52
01:52:03|19158.25
01:52:04|19157.98
01:52:05|19157.98
01:52:07|19158.04
01:52:08|19158.04
01:52:08|19158.32
01:52:10|19158.06
01:52:11|19158.11
01:52:12|19158.02
01:52:13|19158.35
01:52:15|19158.03
01:52:15|19159.36
01:52:16|19158.6
01:52:18|19159.1
01:52:19|19157.2
01:52:20|19157.46
01:52:21|19156.48
01:52:22|19157.4
01:52:23|19155.98
01:52:25|19155.05
01:52:25|19154.95
01:52:27|19154.58
01:52:28|19154.68
01:52:29|19154.59
01:52:30|19154.94
01:52:31|19155.37
01:52:32|19155.04
01:52:33|19155.59
01:52:34|19154.93
01:52:35|19154.93
01:52:36|19155.37
01:52:37|19154.45
01:52:38|19155.27
01:52:39|19155.27
01:52:40|19155.27
01:52:41|19154.94
01:52:42|19155.1
01:52:43|19156.58
01:52:44|19156.64
01:52:45|19156.64
01:52:47|19157.23
01:52:47|19157.24
01:52:48|19156.74
01:52:50|19156.59
01:52:51|19155.89
01:52:52|19156.06
01:52:53|19156.06
01:52:54|19156.33
01:52:55|19156.74
01:52:56|19156.51
01:52:57|19156.53
01:52:58|19156.53
01:52:59|19156.01
01:53:01|19156.35
01:53:02|19156.35
01:53:03|19156.57
01:53:04|19156.57
01:53:05|19156.93
01:53:06|19156.58
01:53:07|19156.78
01:53:08|19156.06
01:53:09|19156.07
01:53:09|19156.07
01:53:11|19157.44
01:53:12|19158.05
01:53:12|19158.04
01:53:13|19157.96
01:53:16|19158.11
01:53:16|19158.11
01:53:18|19157.77
01:53:20|19157.47
01:53:20|19157.3
01:53:21|19157.83
01:53:22|19157.41
01:53:24|19157.43
01:53:24|19157.36
01:53:26|19157.37
01:53:27|19157.36
01:53:28|19157.36
01:53:29|19157.8
01:53:30|19157.45
01:53:31|19158.62
01:53:32|19157.71
01:53:33|19157.71
01:53:34|19158.21
01:53:35|19158.32
01:53:35|19158.21
01:53:37|19158.21
01:53:38|19158.19
01:53:39|19157.98
01:53:40|19157.98
01:53:41|19158.53
01:53:42|19158.35
01:53:43|19158.19
01:53:44|19158.07
01:53:45|19158.41
01:53:47|19158.82
01:53:47|19158.83
01:53:48|19159.85
01:53:50|19159.24
01:53:51|19158.82
01:53:52|19159.19
01:53:53|19158.93
01:53:54|19158.99
01:53:55|19159.22
01:53:56|19158.8
01:53:57|19158.82
01:53:58|19159.21
01:53:58|19158.75
01:54:00|19158.68
01:54:02|19158.11
01:54:02|19158.31
01:54:03|19158.31
01:54:04|19157.79
01:54:05|19157.79
01:54:06|19158.12
01:54:07|19158.12
01:54:08|19158.31
01:54:09|19158.58
01:54:11|19158.09
01:54:12|19157.51
01:54:12|19155.28
01:54:14|19156.69
01:54:14|19156.51
01:54:17|19156.66
01:54:18|19156.21
01:54:20|19156.01
01:54:20|19156.39
01:54:21|19156.01
01:54:22|19156.66
01:54:23|19156.14
01:54:24|19156.
01:54:25|19154.84
01:54:26|19155.38
01:54:28|19155.55
01:54:28|19155.55
01:54:29|19155.56
01:54:30|19155.56
01:54:31|19155.58
01:54:32|19155.58
01:54:33|19156.15
01:54:34|19156.57
01:54:35|19156.55
01:54:36|19155.53
01:54:37|19155.54
01:54:38|19155.18
01:54:39|19155.25
01:54:40|19155.25
01:54:41|19155.43
01:54:42|19155.43
01:54:44|19156.01
01:54:45|19156.17
01:54:45|19156.66
01:54:46|19156.49
01:54:48|19156.59
01:54:50|19155.78
01:54:51|19156.07
01:54:51|19155.91
01:54:52|19157.32
01:54:53|19157.37
01:54:54|19157.42
01:54:56|19156.91
01:54:57|19156.91
01:54:59|19156.28
01:54:59|19155.01
01:55:00|19153.97
01:55:01|19153.41
01:55:02|19153.78
01:55:03|19153.96
01:55:04|19153.49
01:55:05|19153.49
01:55:07|19154.19
01:55:07|19154.56
01:55:09|19153.22
01:55:10|19152.81
01:55:11|19152.82
01:55:12|19153.29
01:55:13|19152.8
01:55:14|19153.09
01:55:15|19153.11
01:55:16|19152.82
01:55:18|19153.39
01:55:18|19153.52
01:55:21|19153.74
01:55:21|19153.97
01:55:23|19153.97
01:55:23|19153.31
01:55:25|19153.75
01:55:26|19154.2
01:55:26|19154.73
01:55:28|19155.
01:55:29|19154.68
01:55:30|19154.64
01:55:31|19154.24
01:55:32|19154.24
01:55:33|19153.61
01:55:34|19154.1
01:55:36|19154.42
01:55:36|19154.42
01:55:37|19154.42
01:55:38|19153.56
01:55:39|19152.94
01:55:40|19153.01
01:55:41|19153.
01:55:42|19153.16
01:55:43|19153.74
01:55:44|19153.74
01:55:45|19153.73
01:55:46|19153.73
01:55:47|19153.92
01:55:49|19153.7
01:55:50|19153.09
01:55:51|19153.44
01:55:52|19153.67
01:55:53|19153.71
01:55:54|19153.83
01:55:55|19153.94
01:55:57|19154.29
01:55:57|19154.27
01:55:58|19153.3
01:55:59|19153.73
01:56:00|19153.07
01:56:01|19153.11
01:56:03|19153.46
01:56:03|19153.55
01:56:05|19153.69
01:56:05|19153.42
01:56:08|19153.54
01:56:08|19156.23
01:56:09|19156.38
01:56:10|19156.23
01:56:11|19155.52
01:56:12|19155.37
01:56:13|19155.28
01:56:15|19155.05
01:56:16|19155.14
01:56:17|19155.87
01:56:18|19155.74
01:56:20|19155.08
01:56:20|19155.08
01:56:23|19155.08
01:56:23|19155.21
01:56:25|19154.88
01:56:25|19155.09
01:56:27|19155.23
01:56:29|19155.24
01:56:29|19155.24
01:56:30|19154.93
01:56:31|19154.93
01:56:32|19155.32
01:56:34|19155.13
01:56:35|19155.79
01:56:36|19155.79
01:56:37|19155.79
01:56:38|19155.72
01:56:39|19155.72
01:56:40|19155.71
01:56:41|19155.78
01:56:42|19155.77
01:56:43|19155.86
01:56:43|19155.51
01:56:44|19155.71
01:56:46|19155.72
01:56:46|19156.39
01:56:48|19156.94
01:56:49|19155.97
01:56:51|19156.32
01:56:52|19155.84
01:56:53|19156.3
01:56:54|19156.3
01:56:55|19156.3
01:56:56|19156.3
01:56:57|19156.3
01:56:58|19155.84
01:56:59|19156.19
01:57:00|19155.84
01:57:00|19157.04
01:57:01|19157.04
01:57:03|19157.04
01:57:04|19156.68
01:57:05|19156.73
01:57:06|19156.74
01:57:07|19156.74
01:57:08|19156.25
01:57:09|19156.25
01:57:10|19156.24
01:57:11|19156.59
01:57:12|19157.3
01:57:13|19157.06
01:57:14|19157.21
01:57:15|19157.05
01:57:16|19157.04
01:57:17|19157.29
01:57:18|19156.15
01:57:20|19156.24
01:57:20|19155.66
01:57:21|19155.59
01:57:22|19155.59
01:57:24|19155.59
01:57:25|19155.59
01:57:26|19155.06
01:57:26|19155.4
01:57:28|19155.52
01:57:29|19154.53
01:57:30|19154.78
01:57:31|19154.77
01:57:32|19154.48
01:57:33|19154.84
01:57:34|19154.96
01:57:36|19155.19
01:57:37|19155.64
01:57:37|19155.23
01:57:39|19155.12
01:57:40|19155.2
01:57:40|19155.55
01:57:41|19155.91
01:57:42|19155.88
01:57:44|19155.53
01:57:44|19155.53
01:57:46|19155.67
01:57:47|19156.63
01:57:48|19156.63
01:57:49|19155.73
01:57:50|19154.7
01:57:52|19155.06
01:57:52|19155.19
01:57:54|19154.93
01:57:54|19154.93
01:57:55|19154.93
01:57:57|19154.68
01:57:58|19154.72
01:58:00|19154.47
01:58:00|19155.55
01:58:01|19155.78
01:58:02|19156.02
01:58:03|19156.02
01:58:05|19155.94
01:58:06|19155.94
01:58:07|19155.5
01:58:08|19155.85
01:58:10|19155.33
01:58:10|19155.39
01:58:12|19155.86
01:58:12|19156.57
01:58:14|19155.68
01:58:14|19155.68
01:58:16|19155.68
01:58:17|19156.22
01:58:18|19156.21
01:58:19|19156.21
01:58:19|19156.18
01:58:21|19155.84
01:58:22|19155.84
01:58:23|19155.96
01:58:24|19155.6
01:58:25|19155.93
01:58:26|19155.49
01:58:28|19155.37
01:58:28|19155.71
01:58:31|19155.71
01:58:31|19155.71
01:58:32|19155.22
01:58:33|19155.54
01:58:34|19155.53
01:58:35|19155.64
01:58:37|19155.53
01:58:39|19155.53
01:58:39|19155.53
01:58:41|19155.11
01:58:42|19155.44
01:58:42|19155.18
01:58:44|19154.86
01:58:44|19155.2
01:58:46|19155.79
01:58:47|19154.98
01:58:47|19155.37
01:58:48|19154.87
01:58:49|19154.87
01:58:52|19154.87
01:58:52|19154.71
01:58:53|19154.33
01:58:54|19154.85
01:58:55|19155.19
01:58:57|19154.62
01:58:58|19154.72
01:58:59|19153.88
01:59:00|19153.54
01:59:01|19157.7
01:59:02|19157.72
01:59:03|19157.76
01:59:04|19157.64
01:59:05|19157.31
01:59:07|19157.47
01:59:07|19157.21
01:59:08|19157.
01:59:09|19156.74
01:59:10|19157.18
01:59:11|19157.68
01:59:12|19158.6
01:59:13|19158.26
01:59:14|19158.27
01:59:15|19158.61
01:59:16|19158.87
01:59:17|19158.66
01:59:19|19158.83
01:59:20|19158.8
01:59:20|19158.8
01:59:22|19158.31
01:59:24|19158.89
01:59:24|19158.48
01:59:25|19158.77
01:59:26|19158.06
01:59:27|19158.03
01:59:29|19158.38
01:59:29|19158.38
01:59:31|19158.29
01:59:32|19158.29
01:59:33|19158.29
01:59:34|19157.72
01:59:35|19158.05
01:59:36|19158.05
01:59:37|19158.
01:59:38|19157.99
01:59:38|19157.23
01:59:40|19157.94
01:59:41|19157.86
01:59:42|19157.99
01:59:43|19158.04
01:59:44|19158.19
01:59:46|19157.51
01:59:46|19157.51
01:59:47|19157.15
01:59:48|19157.15
01:59:49|19157.15
01:59:50|19157.15
01:59:51|19157.17
01:59:52|19157.17
01:59:54|19157.24
01:59:55|19157.02
01:59:56|19157.02
01:59:57|19157.35
01:59:59|19157.44
01:59:59|19157.84
02:00:00|19157.84
02:00:01|19157.5
02:00:02|19157.59
02:00:03|19157.68
02:00:04|19157.73
02:00:06|19158.07
02:00:06|19158.07
02:00:09|19157.57
02:00:09|19157.42
02:00:10|19156.48
02:00:11|19157.06
02:00:12|19157.06
02:00:13|19157.06
02:00:14|19156.72
02:00:15|19157.3
02:00:17|19156.98
02:00:18|19156.98
02:00:19|19156.51
02:00:19|19156.43
02:00:21|19156.43
02:00:22|19157.3
02:00:23|19157.67
02:00:24|19157.26
02:00:24|19157.62
02:00:26|19158.06
02:00:28|19157.35
02:00:28|19157.35
02:00:29|19157.36
02:00:30|19157.75
02:00:31|19157.75
02:00:32|19157.72
02:00:33|19157.73
02:00:35|19157.72
02:00:35|19157.63
02:00:36|19157.63
02:00:37|19157.15
02:00:38|19157.24
02:00:39|19157.52
02:00:40|19158.44
02:00:41|19158.05
02:00:42|19157.82
02:00:43|19157.75
02:00:44|19157.51
02:00:45|19158.77
02:00:46|19158.34
02:00:47|19160.27
02:00:48|19159.16
02:00:49|19160.21
02:00:50|19160.56
02:00:51|19160.69
02:00:52|19160.35
02:00:54|19159.92
02:00:55|19159.92
02:00:56|19159.92
02:00:57|19160.02
02:00:58|19160.2
02:00:59|19160.73
02:01:00|19160.2
02:01:01|19160.58
02:01:02|19160.79
02:01:04|19160.49
02:01:04|19161.
02:01:05|19160.37
02:01:06|19160.19
02:01:07|19160.19
02:01:08|19160.09
02:01:09|19160.81
02:01:11|19160.89
02:01:11|19160.7
02:01:13|19160.12
02:01:14|19160.12
02:01:15|19160.21
02:01:16|19159.9
02:01:17|19160.28
02:01:18|19160.22
02:01:19|19160.21
02:01:20|19160.56
02:01:20|19160.59
02:01:22|19159.97
02:01:23|19160.7
02:01:25|19160.63
02:01:25|19160.63
02:01:26|19160.63
02:01:27|19158.99
02:01:28|19158.44
02:01:29|19158.26
02:01:30|19158.3
02:01:31|19158.32
02:01:33|19158.35
02:01:35|19158.
02:01:35|19158.52
02:01:36|19158.5
02:01:37|19158.17
02:01:39|19158.09
02:01:41|19158.38
02:01:41|19158.38
02:01:42|19158.38
02:01:43|19158.28
02:01:44|19158.28
02:01:45|19158.74
02:01:46|19158.49
02:01:47|19158.3
02:01:48|19158.84
02:01:50|19158.84
02:01:52|19158.66
02:01:52|19158.73
02:01:53|19158.16
02:01:54|19158.49
02:01:55|19158.17
02:01:56|19158.17
02:01:58|19158.19
02:01:59|19158.99
02:02:00|19158.99
02:02:01|19158.46
02:02:02|19158.38
02:02:03|19158.4
02:02:04|19158.67
02:02:05|19158.67
02:02:07|19158.95
02:02:08|19158.47
02:02:09|19157.98
02:02:10|19158.42
02:02:11|19158.44
02:02:12|19157.35
02:02:13|19157.72
02:02:15|19157.14
02:02:15|19157.63
02:02:16|19156.91
02:02:18|19157.89
02:02:19|19157.69
02:02:19|19157.22
02:02:20|19157.73
02:02:22|19157.74
02:02:23|19157.88
02:02:24|19157.88
02:02:26|19158.09
02:02:27|19157.97
02:02:28|19158.21
02:02:29|19157.39
02:02:30|19157.39
02:02:31|19158.13
02:02:32|19157.82
02:02:34|19158.2
02:02:34|19157.49
02:02:35|19157.09
02:02:36|19157.33
02:02:37|19157.33
02:02:39|19156.97
02:02:40|19156.43
02:02:40|19156.37
02:02:42|19156.12
02:02:44|19157.76
02:02:44|19157.4
02:02:45|19157.95
02:02:46|19159.04
02:02:47|19158.92
02:02:48|19157.39
02:02:49|19158.53
02:02:50|19158.23
02:02:51|19158.33
02:02:52|19158.35
02:02:53|19158.35
02:02:54|19157.76
02:02:55|19157.6
02:02:56|19157.62
02:02:58|19158.19
02:02:58|19157.84
02:03:00|19156.92
02:03:01|19156.95
02:03:02|19157.41
02:03:04|19157.91
02:03:05|19157.62
02:03:06|19157.48
02:03:07|19157.55
02:03:08|19158.24
02:03:09|19158.2
02:03:10|19158.1
02:03:11|19158.12
02:03:12|19158.12
02:03:13|19158.4
02:03:14|19157.88
02:03:15|19157.77
02:03:16|19157.25
02:03:17|19157.09
02:03:18|19157.57
02:03:19|19157.56
02:03:20|19157.55
02:03:21|19157.55
02:03:22|19157.82
02:03:22|19157.88
02:03:24|19157.88
02:03:25|19157.91
02:03:27|19156.99
02:03:28|19157.64
02:03:29|19157.31
02:03:29|19157.84
02:03:31|19158.12
02:03:33|19158.53
02:03:33|19158.55
02:03:34|19158.55
02:03:35|19158.22
02:03:36|19158.18
02:03:37|19158.18
02:03:38|19158.88
02:03:39|19159.04
02:03:40|19158.53
02:03:41|19158.53
02:03:42|19157.76
02:03:43|19157.02
02:03:44|19157.02
02:03:45|19157.08
02:03:46|19157.
02:03:47|19157.51
02:03:48|19157.64
02:03:49|19157.64
02:03:51|19157.64
02:03:51|19156.97
02:03:52|19156.97
02:03:53|19156.75
02:03:54|19157.08
02:03:55|19157.08
02:03:56|19157.08
02:03:58|19157.35
02:03:59|19157.64
02:04:00|19157.41
02:04:01|19156.94
02:04:02|19157.64
02:04:04|19157.6
02:04:04|19157.81
02:04:05|19157.46
02:04:06|19157.46
02:04:07|19158.76
02:04:08|19158.33
02:04:09|19158.11
02:04:10|19158.
02:04:11|19157.21
02:04:13|19157.28
02:04:13|19157.18
02:04:14|19157.2
02:04:15|19157.77
02:04:16|19157.36
02:04:17|19157.37
02:04:18|19157.22
02:04:19|19157.22
02:04:20|19157.07
02:04:21|19157.07
02:04:22|19157.07
02:04:23|19156.9
02:04:24|19157.22
02:04:25|19157.22
02:04:27|19157.62
02:04:28|19157.3
02:04:29|19157.72
02:04:29|19158.34
02:04:32|19157.85
02:04:32|19157.5
02:04:35|19157.5
02:04:35|19157.62
02:04:36|19157.52
02:04:37|19157.52
02:04:38|19157.54
02:04:39|19157.55
02:04:40|19157.87
02:04:41|19157.55
02:04:42|19157.53
02:04:44|19157.63
02:04:44|19157.82
02:04:46|19157.97
02:04:46|19157.7
02:04:48|19157.69
02:04:49|19156.94
02:04:50|19157.37
02:04:50|19156.76
02:04:52|19157.69
02:04:53|19157.37
02:04:53|19157.07
02:04:55|19157.07
02:04:56|19157.01
02:04:56|19157.01
02:04:58|19157.75
02:04:59|19157.43
02:05:00|19157.17
02:05:01|19157.62
02:05:03|19158.88
02:05:04|19158.29
02:05:06|19158.51
02:05:08|19157.68
02:05:09|19158.03
02:05:09|19158.11
02:05:10|19158.72
02:05:12|19158.93
02:05:12|19158.93
02:05:13|19158.4
02:05:14|19158.4
02:05:16|19157.67
02:05:16|19157.67
02:05:18|19157.67
02:05:19|19158.4
02:05:20|19158.13
02:05:20|19158.13
02:05:22|19157.7
02:05:23|19157.53
02:05:23|19157.63
02:05:24|19157.63
02:05:26|19157.42
02:05:27|19157.72
02:05:28|19157.98
02:05:30|19158.08
02:05:30|19158.08
02:05:31|19157.84
02:05:32|19158.08
02:05:33|19158.08
02:05:34|19158.08
02:05:36|19157.99
02:05:38|19157.85
02:05:38|19157.84
02:05:39|19157.84
02:05:40|19157.83
02:05:41|19157.83
02:05:42|19157.46
02:05:43|19157.45
02:05:44|19159.33
02:05:46|19159.68
02:05:47|19159.85
02:05:47|19159.54
02:05:49|19159.98
02:05:50|19159.56
02:05:51|19158.97
02:05:52|19159.28
02:05:52|19159.29
02:05:54|19159.29
02:05:55|19159.73
02:05:56|19160.16
02:05:56|19159.71
02:05:58|19159.95
02:05:58|19159.48
02:06:00|19160.8
02:06:01|19159.83
02:06:02|19159.83
02:06:03|19160.82
02:06:04|19160.51
02:06:05|19159.79
02:06:05|19159.79
02:06:07|19159.8
02:06:09|19159.91
02:06:09|19159.91
02:06:10|19159.85
02:06:11|19160.16
02:06:12|19160.68
02:06:14|19160.67
02:06:15|19160.67
02:06:16|19160.49
02:06:17|19160.52
02:06:18|19160.27
02:06:19|19160.94
02:06:20|19160.94
02:06:21|19161.27
02:06:22|19161.27
02:06:23|19160.06
02:06:24|19160.7
02:06:26|19160.13
02:06:26|19160.13
02:06:28|19160.72
02:06:30|19160.72
02:06:31|19160.05
02:06:32|19161.06
02:06:33|19160.46
02:06:34|19160.47
02:06:35|19160.96
02:06:37|19161.35
02:06:38|19160.46
02:06:39|19160.46
02:06:40|19160.46
02:06:41|19160.78
02:06:42|19160.86
02:06:43|19160.24
02:06:44|19160.72
02:06:46|19159.66
02:06:47|19160.
02:06:48|19160.
02:06:49|19160.
02:06:50|19160.42
02:06:51|19160.53
02:06:52|19160.48
02:06:53|19159.21
02:06:54|19159.92
02:06:54|19160.29
02:06:55|19160.01
02:06:57|19159.71
02:06:57|19160.32
02:06:59|19160.31
02:06:59|19160.77
02:07:01|19160.48
02:07:03|19160.41
02:07:03|19160.5
02:07:05|19160.42
02:07:07|19161.05
02:07:07|19160.95
02:07:08|19160.74
02:07:09|19159.81
02:07:10|19159.
02:07:11|19159.21
02:07:12|19157.82
02:07:13|19157.73
02:07:14|19157.7
02:07:15|19158.01
02:07:16|19158.
02:07:18|19157.93
02:07:19|19157.93
02:07:21|19158.34
02:07:21|19158.94
02:07:22|19158.08
02:07:23|19160.02
02:07:24|19158.88
02:07:25|19159.02
02:07:26|19159.09
02:07:27|19159.54
02:07:28|19160.71
02:07:30|19161.
02:07:31|19161.36
02:07:31|19161.03
02:07:33|19160.88
02:07:33|19160.88
02:07:35|19160.35
02:07:36|19160.35
02:07:37|19160.95
02:07:37|19161.01
02:07:39|19161.01
02:07:40|19161.05
02:07:41|19161.38
02:07:41|19160.53
02:07:43|19160.36
02:07:43|19160.37
02:07:45|19160.37
02:07:46|19160.84
02:07:47|19161.25
02:07:48|19161.05
02:07:50|19160.89
02:07:50|19160.89
02:07:51|19160.89
02:07:52|19160.37
02:07:53|19160.36
02:07:54|19160.79
02:07:55|19160.45
02:07:56|19160.1
02:07:57|19160.2
02:07:58|19160.41
02:07:59|19161.18
02:08:00|19160.06
02:08:01|19159.92
02:08:03|19160.
02:08:03|19159.45
02:08:06|19158.59
02:08:07|19158.51
02:08:07|19158.97
02:08:08|19158.95
02:08:10|19158.95
02:08:11|19158.63
02:08:12|19158.49
02:08:13|19158.49
02:08:14|19158.66
02:08:14|19158.64
02:08:15|19158.12
02:08:17|19157.66
02:08:17|19157.66
02:08:19|19158.43
02:08:20|19158.1
02:08:21|19158.63
02:08:21|19158.63
02:08:24|19159.64
02:08:24|19160.39
02:08:25|19160.39
02:08:26|19160.07
02:08:27|19160.07
02:08:28|19160.46
02:08:30|19160.77
02:08:31|19160.45
02:08:33|19160.77
02:08:33|19160.67
02:08:34|19160.73
02:08:35|19160.56
02:08:37|19160.57
02:08:38|19160.25
02:08:39|19160.25
02:08:40|19160.58
02:08:41|19160.58
02:08:42|19160.58
02:08:43|19160.66
02:08:44|19160.98
02:08:45|19160.41
02:08:47|19160.05
02:08:47|19160.05
02:08:48|19159.64
02:08:50|19160.57
02:08:51|19160.25
02:08:52|19160.57
02:08:53|19160.57
02:08:54|19161.03
02:08:55|19161.23
02:08:56|19160.31
02:08:57|19160.31
02:08:58|19160.2
02:08:59|19160.61
02:09:00|19161.01
02:09:01|19160.69
02:09:02|19160.57
02:09:03|19160.01
02:09:04|19160.01
02:09:05|19160.01
02:09:06|19160.35
02:09:07|19160.03
02:09:09|19160.03
02:09:10|19160.17
02:09:11|19159.94
02:09:12|19159.56
02:09:13|19158.85
02:09:14|19159.04
02:09:15|19158.59
02:09:16|19158.64
02:09:17|19159.29
02:09:18|19160.
02:09:19|19160.
02:09:20|19160.
02:09:22|19160.
02:09:22|19160.
02:09:24|19159.61
02:09:24|19159.61
02:09:26|19158.73
02:09:27|19159.24
02:09:28|19159.51
02:09:29|19159.81
02:09:30|19160.07
02:09:31|19160.07
02:09:32|19159.85
02:09:34|19159.75
02:09:34|19159.75
02:09:36|19159.46
02:09:37|19159.47
02:09:37|19160.07
02:09:38|19159.75
02:09:39|19159.75
02:09:40|19159.62
02:09:42|19159.62
02:09:43|19158.81
02:09:44|19159.6
02:09:46|19159.15
02:09:47|19159.75
02:09:48|19159.75
02:09:48|19159.93
02:09:50|19159.61
02:09:51|19159.61
02:09:52|19159.61
02:09:53|19159.61
02:09:54|19159.16
02:09:55|19159.16
02:09:56|19159.42
02:09:57|19158.94
02:09:58|19159.1
02:09:58|19158.66
02:09:59|19158.97
02:10:01|19159.87
02:10:01|19158.22
02:10:03|19159.68
02:10:04|19159.44
02:10:05|19159.45
02:10:06|19159.45
02:10:07|19159.26
02:10:09|19159.73
02:10:10|19159.73
02:10:11|19159.73
02:10:12|19159.75
02:10:13|19158.92
02:10:14|19159.23
02:10:15|19160.09
02:10:16|19160.
02:10:17|19159.86
02:10:18|19159.85
02:10:19|19159.85
02:10:20|19159.31
02:10:20|19159.29
02:10:21|19159.65
02:10:23|19159.34
02:10:24|19159.31
02:10:25|19159.31
02:10:26|19159.06
02:10:27|19159.75
02:10:28|19159.09
02:10:29|19159.09
02:10:30|19159.15
02:10:32|19158.99
02:10:33|19159.
02:10:34|19159.06
02:10:36|19158.92
02:10:36|19158.92
02:10:37|19158.92
02:10:38|19158.92
02:10:39|19158.91
02:10:40|19158.91
02:10:41|19158.91
02:10:42|19158.91
02:10:43|19158.91
02:10:44|19158.91
02:10:45|19159.28
02:10:46|19159.06
02:10:47|19159.4
02:10:48|19159.4
02:10:49|19159.29
02:10:50|19159.29
02:10:51|19159.28
02:10:52|19160.
02:10:53|19160.
02:10:54|19159.82
02:10:55|19160.06
02:10:56|19160.14
02:10:57|19159.8
02:10:58|19159.88
02:10:59|19160.03
02:11:00|19160.03
02:11:01|19159.15
02:11:03|19159.94
02:11:03|19159.94
02:11:05|19160.28
02:11:06|19162.12
02:11:07|19162.94
02:11:08|19162.98
02:11:09|19162.98
02:11:10|19162.91
02:11:11|19163.42
02:11:12|19163.42
02:11:14|19163.53
02:11:15|19163.16
02:11:16|19163.16
02:11:17|19163.16
02:11:18|19163.04
02:11:19|19163.04
02:11:19|19163.04
02:11:21|19163.21
02:11:22|19163.5
02:11:23|19163.5
02:11:24|19163.07
02:11:25|19163.44
02:11:26|19163.6
02:11:27|19163.6
02:11:27|19163.33
02:11:29|19163.38
02:11:30|19163.45
02:11:30|19163.07
02:11:31|19164.45
02:11:33|19164.63
02:11:34|19164.36
02:11:36|19164.03
02:11:37|19163.62
02:11:39|19163.93
02:11:40|19164.28
02:11:41|19164.
02:11:42|19164.21
02:11:43|19164.19
02:11:44|19163.93
02:11:45|19164.35
02:11:46|19163.76
02:11:47|19164.07
02:11:48|19163.65
02:11:49|19163.92
02:11:50|19163.99
02:11:51|19163.99
02:11:52|19163.77
02:11:53|19163.61
02:11:54|19162.98
02:11:55|19162.98
02:11:56|19162.7
02:11:57|19163.05
02:11:58|19163.54
02:11:59|19163.36
02:12:00|19163.02
02:12:01|19162.39
02:12:02|19162.
02:12:03|19162.31
02:12:04|19162.41
02:12:05|19162.42
02:12:07|19162.41
02:12:08|19162.1
02:12:09|19161.87
02:12:10|19161.74
02:12:11|19161.73
02:12:12|19161.73
02:12:12|19161.99
02:12:14|19162.5
02:12:15|19162.46
02:12:16|19163.25
02:12:17|19163.27
02:12:18|19163.17
02:12:19|19163.62
02:12:20|19163.3
02:12:21|19163.78
02:12:23|19163.49
02:12:23|19163.49
02:12:24|19163.69
02:12:25|19163.27
02:12:26|19163.27
02:12:27|19163.78
02:12:28|19163.48
02:12:30|19164.12
02:12:31|19164.07
02:12:31|19163.78
02:12:32|19164.38
02:12:34|19164.38
02:12:34|19164.38
02:12:35|19164.38
02:12:36|19163.76
02:12:38|19163.76
02:12:39|19164.69
02:12:41|19164.26
02:12:41|19164.07
02:12:42|19163.36
02:12:43|19162.76
02:12:45|19163.76
02:12:45|19163.99
02:12:46|19163.87
02:12:47|19163.26
02:12:49|19164.84
02:12:50|19164.84
02:12:51|19164.15
02:12:51|19164.25
02:12:53|19164.38
02:12:53|19164.99
02:12:55|19164.3
02:12:56|19163.26
02:12:57|19163.
02:12:58|19164.37
02:12:59|19164.38
02:13:00|19164.09
02:13:01|19163.68
02:13:02|19163.6
02:13:03|19163.91
02:13:04|19163.63
02:13:05|19163.63
02:13:07|19163.86
02:13:08|19164.61
02:13:09|19164.61
02:13:10|19164.61
02:13:10|19164.61
02:13:11|19163.45
02:13:13|19163.94
02:13:14|19163.9
02:13:15|19163.9
02:13:17|19163.95
02:13:18|19163.95
02:13:19|19164.23
02:13:20|19164.09
02:13:20|19165.03
02:13:22|19165.03
02:13:23|19164.76
02:13:24|19165.15
02:13:25|19165.17
02:13:26|19164.88
02:13:26|19164.88
02:13:27|19164.88
02:13:29|19164.08
02:13:30|19164.11
02:13:31|19164.41
02:13:31|19164.37
02:13:32|19164.44
02:13:34|19164.51
02:13:34|19164.96
02:13:35|19164.62
02:13:37|19165.43
02:13:38|19164.96
02:13:40|19165.16
02:13:41|19165.56
02:13:42|19165.25
02:13:42|19165.25
02:13:44|19165.56
02:13:44|19164.59
02:13:45|19164.71
02:13:46|19164.71
02:13:48|19164.71
02:13:49|19165.01
02:13:50|19165.43
02:13:51|19165.56
02:13:51|19165.56
02:13:53|19164.91
02:13:54|19164.86
02:13:55|19162.36
02:13:56|19162.29
02:13:57|19162.6
02:13:58|19162.92
02:13:59|19162.5
02:14:00|19162.5
02:14:01|19162.68
02:14:03|19162.46
02:14:03|19162.27
02:14:05|19162.87
02:14:06|19162.99
02:14:08|19162.58
02:14:09|19162.58
02:14:10|19162.6
02:14:11|19162.6
02:14:12|19162.53
02:14:13|19162.53
02:14:15|19162.41
02:14:15|19162.86
02:14:16|19162.23
02:14:17|19162.37
02:14:19|19162.15
02:14:19|19162.67
02:14:21|19163.16
02:14:22|19163.16
02:14:22|19163.17
02:14:24|19163.17
02:14:25|19163.42
02:14:26|19163.42
02:14:27|19162.5
02:14:28|19162.43
02:14:29|19162.78
02:14:30|19162.78
02:14:31|19162.38
02:14:32|19162.78
02:14:33|19162.78
02:14:34|19162.78
02:14:35|19162.78
02:14:36|19162.78
02:14:37|19162.76
02:14:38|19162.78
02:14:39|19162.69
02:14:40|19162.61
02:14:41|19162.56
02:14:42|19162.67
02:14:43|19162.9
02:14:44|19162.89
02:14:45|19161.49
02:14:47|19161.22
02:14:47|19161.08
02:14:48|19160.56
02:14:49|19160.54
02:14:50|19161.03
02:14:52|19160.75
02:14:53|19161.02
02:14:53|19161.17
02:14:54|19161.08
02:14:56|19161.05
02:14:56|19160.93
02:14:58|19160.67
02:14:58|19160.98
02:15:00|19161.13
02:15:01|19161.43
02:15:01|19161.09
02:15:03|19162.07
02:15:03|19161.62
02:15:05|19161.63
02:15:06|19160.66
02:15:06|19161.52
02:15:08|19162.
02:15:09|19161.98
02:15:10|19161.98
02:15:11|19161.44
02:15:12|19162.71
02:15:13|19162.71
02:15:14|19162.4
02:15:15|19161.87
02:15:16|19162.18
02:15:17|19162.72
02:15:18|19162.72
02:15:19|19162.26
02:15:20|19161.82
02:15:21|19162.59
02:15:22|19162.16
02:15:23|19162.16
02:15:25|19161.89
02:15:25|19162.4
02:15:26|19161.49
02:15:28|19161.49
02:15:29|19161.49
02:15:29|19161.37
02:15:31|19161.17
02:15:31|19161.73
02:15:32|19161.77
02:15:33|19162.08
02:15:35|19161.55
02:15:36|19161.8
02:15:37|19162.11
02:15:38|19162.43
02:15:39|19162.05
02:15:41|19162.24
02:15:42|19162.24
02:15:43|19162.24
02:15:44|19162.24
02:15:45|19162.34
02:15:46|19162.34
02:15:48|19161.71
02:15:49|19162.02
02:15:50|19162.03
02:15:51|19162.03
02:15:52|19161.79
02:15:53|19161.79
02:15:54|19161.79
02:15:55|19161.79
02:15:56|19163.34
02:15:57|19163.34
02:15:58|19163.74
02:16:00|19163.91
02:16:01|19163.14
02:16:01|19163.14
02:16:03|19163.59
02:16:04|19163.77
02:16:05|19163.49
02:16:05|19163.49
02:16:07|19163.49
02:16:08|19163.99
02:16:10|19163.31
02:16:11|19162.92
02:16:11|19163.03
02:16:13|19163.03
02:16:13|19163.26
02:16:15|19163.17
02:16:16|19163.17
02:16:17|19163.17
02:16:19|19163.17
02:16:19|19163.17
02:16:21|19162.96
02:16:21|19163.16
02:16:22|19162.65
02:16:23|19163.
02:16:25|19163.
02:16:26|19163.
02:16:27|19162.86
02:16:28|19162.86
02:16:29|19162.53
02:16:30|19162.53
02:16:31|19162.82
02:16:32|19162.61
02:16:33|19162.78
02:16:34|19162.9
02:16:35|19163.57
02:16:36|19163.18
02:16:37|19163.26
02:16:38|19163.99
02:16:39|19164.5
02:16:40|19163.84
02:16:42|19163.7
02:16:43|19163.7
02:16:44|19164.08
02:16:45|19162.85
02:16:46|19163.15
02:16:47|19163.03
02:16:48|19163.03
02:16:49|19162.57
02:16:50|19162.73
02:16:51|19162.49
02:16:53|19162.69
02:16:54|19162.39
02:16:54|19162.39
02:16:55|19162.39
02:16:56|19162.14
02:16:58|19162.
02:16:59|19162.03
02:17:00|19162.25
02:17:01|19161.84
02:17:02|19161.84
02:17:03|19163.3
02:17:05|19162.17
02:17:05|19162.17
02:17:06|19162.29
02:17:08|19161.91
02:17:09|19161.71
02:17:10|19161.86
02:17:11|19161.9
02:17:12|19161.61
02:17:13|19161.61
02:17:14|19161.61
02:17:16|19161.89
02:17:16|19162.66
02:17:18|19162.65
02:17:20|19164.01
02:17:20|19164.01
02:17:22|19164.35
02:17:22|19164.8
02:17:23|19164.19
02:17:24|19163.85
02:17:25|19164.43
02:17:26|19164.97
02:17:27|19164.66
02:17:28|19164.38
02:17:29|19164.89
02:17:30|19164.57
02:17:31|19164.87
02:17:33|19164.87
02:17:33|19164.88
02:17:34|19163.82
02:17:35|19164.54
02:17:36|19164.23
02:17:38|19164.57
02:17:38|19164.58
02:17:40|19164.19
02:17:41|19164.19
02:17:42|19164.19
02:17:43|19164.49
02:17:44|19164.97
02:17:45|19164.66
02:17:46|19164.39
02:17:48|19164.14
02:17:48|19164.63
02:17:49|19164.63
02:17:51|19164.64
02:17:51|19164.17
02:17:52|19163.76
02:17:54|19164.1
02:17:54|19164.1
02:17:56|19164.26
02:17:56|19163.75
02:17:57|19163.75
02:17:59|19164.44
02:18:00|19164.9
02:18:01|19164.9
02:18:03|19164.27
02:18:04|19164.27
02:18:05|19164.29
02:18:05|19164.29
02:18:08|19164.91
02:18:08|19164.91
02:18:09|19164.57
02:18:11|19164.87
02:18:11|19164.55
02:18:12|19164.54
02:18:13|19164.55
02:18:14|19164.55
02:18:15|19165.
02:18:17|19165.
02:18:19|19164.77
02:18:19|19165.38
02:18:20|19165.38
02:18:21|19165.38
02:18:22|19165.38
02:18:23|19165.38
02:18:24|19165.08
02:18:25|19165.08
02:18:26|19165.36
02:18:27|19165.36
02:18:28|19165.36
02:18:29|19164.7
02:18:30|19164.72
02:18:31|19164.78
02:18:32|19163.45
02:18:33|19164.32
02:18:34|19162.32
02:18:35|19161.3
02:18:36|19161.76
02:18:37|19161.77
02:18:38|19161.08
02:18:40|19161.2
02:18:41|19161.
02:18:43|19161.29
02:18:43|19160.68
02:18:45|19161.62
02:18:45|19161.52
02:18:47|19161.69
02:18:48|19161.84
02:18:49|19160.84
02:18:49|19160.85
02:18:51|19161.22
02:18:52|19161.69
02:18:52|19161.82
02:18:53|19161.82
02:18:55|19162.08
02:18:55|19163.23
02:18:56|19162.76
02:18:58|19162.97
02:18:59|19163.21
02:19:00|19163.24
02:19:01|19162.94
02:19:02|19162.42
02:19:02|19162.12
02:19:04|19162.77
02:19:04|19162.98
02:19:05|19162.87
02:19:07|19162.68
02:19:07|19162.68
02:19:09|19162.68
02:19:10|19162.93
02:19:10|19163.1
02:19:12|19162.62
02:19:12|19162.2
02:19:14|19161.85
02:19:15|19162.03
02:19:16|19162.84
02:19:17|19162.94
02:19:18|19162.89
02:19:19|19162.33
02:19:20|19162.93
02:19:21|19162.49
02:19:22|19162.49
02:19:23|19162.49
02:19:24|19162.49
02:19:25|19162.62
02:19:26|19163.7
02:19:27|19163.13
02:19:28|19162.97
02:19:30|19162.88
02:19:31|19163.14
02:19:31|19163.11
02:19:33|19162.5
02:19:34|19162.5
02:19:35|19162.74
02:19:36|19162.44
02:19:37|19162.71
02:19:38|19162.33
02:19:39|19162.56
02:19:40|19162.55
02:19:42|19162.
02:19:43|19162.
02:19:44|19162.51
02:19:45|19162.56
02:19:45|19162.69
02:19:46|19162.
02:19:47|19162.3
02:19:48|19162.3
02:19:49|19162.46
02:19:51|19162.25
02:19:52|19162.4
02:19:53|19161.95
02:19:54|19162.36
02:19:54|19162.53
02:19:55|19162.53
02:19:56|19162.54
02:19:57|19162.59
02:19:59|19162.59
02:20:00|19162.59
02:20:02|19162.07
02:20:02|19162.38
02:20:03|19162.62
02:20:05|19161.8
02:20:06|19162.14
02:20:07|19162.05
02:20:08|19162.14
02:20:09|19162.15
02:20:11|19162.05
02:20:12|19162.05
02:20:13|19162.05
02:20:14|19162.05
02:20:15|19161.75
02:20:16|19162.08
02:20:17|19162.26
02:20:18|19162.26
02:20:19|19162.26
02:20:20|19162.26
02:20:21|19162.53
02:20:22|19161.32
02:20:23|19161.96
02:20:24|19161.56
02:20:25|19162.02
02:20:27|19162.19
02:20:27|19161.9
02:20:28|19162.04
02:20:29|19162.04
02:20:30|19162.26
02:20:32|19162.26
02:20:32|19162.83
02:20:34|19162.53
02:20:35|19162.25
02:20:36|19162.15
02:20:37|19162.43
02:20:38|19162.26
02:20:39|19162.26
02:20:40|19161.8
02:20:41|19162.1
02:20:42|19161.97
02:20:43|19161.97
02:20:44|19161.97
02:20:45|19162.
02:20:46|19162.
02:20:47|19162.41
02:20:48|19162.41
02:20:49|19162.68
02:20:50|19162.68
02:20:51|19162.54
02:20:52|19161.76
02:20:54|19161.07
02:20:55|19161.38
02:20:55|19161.45
02:20:56|19161.14
02:20:58|19161.57
02:20:58|19162.3
02:21:00|19162.12
02:21:01|19161.88
02:21:01|19161.86
02:21:02|19161.78
02:21:04|19161.77
02:21:04|19162.09
02:21:06|19160.6
02:21:06|19160.35
02:21:07|19160.63
02:21:08|19159.52
02:21:09|19160.31
02:21:11|19160.06
02:21:11|19158.33
02:21:12|19158.27
02:21:14|19158.01
02:21:15|19158.53
02:21:17|19157.3
02:21:17|19157.55
02:21:18|19158.05
02:21:20|19157.88
02:21:20|19158.04
02:21:21|19158.32
02:21:23|19158.38
02:21:23|19158.01
02:21:25|19158.32
02:21:26|19158.32
02:21:27|19158.22
02:21:27|19157.57
02:21:28|19157.71
02:21:30|19157.58
02:21:31|19157.8
02:21:32|19157.99
02:21:33|19157.76
02:21:33|19157.46
02:21:34|19157.43
02:21:36|19157.43
02:21:36|19157.39
02:21:38|19157.18
02:21:39|19157.18
02:21:40|19157.31
02:21:41|19157.72
02:21:42|19157.77
02:21:44|19158.08
02:21:45|19158.11
02:21:46|19157.19
02:21:47|19157.3
02:21:48|19161.
02:21:50|19161.34
02:21:50|19161.34
02:21:52|19160.2
02:21:53|19160.7
02:21:54|19160.59
02:21:55|19160.91
02:21:56|19160.21
02:21:57|19160.6
02:21:57|19160.52
02:21:59|19161.12
02:21:59|19160.64
02:22:01|19160.74
02:22:02|19160.86
02:22:03|19160.31
02:22:05|19159.91
02:22:05|19160.36
02:22:06|19160.28
02:22:07|19160.28
02:22:08|19160.21
02:22:09|19160.49
02:22:11|19160.8
02:22:12|19161.14
02:22:13|19161.13
02:22:14|19161.12
02:22:15|19161.14
02:22:16|19161.13
02:22:17|19161.45
02:22:18|19161.45
02:22:19|19161.54
02:22:20|19160.96
02:22:21|19160.76
02:22:23|19161.08
02:22:24|19161.18
02:22:25|19161.37
02:22:26|19161.54
02:22:27|19161.54
02:22:28|19161.37
02:22:29|19160.77
02:22:30|19161.09
02:22:31|19161.
02:22:32|19161.57
02:22:33|19160.87
02:22:34|19161.09
02:22:34|19160.72
02:22:35|19159.64
02:22:37|19158.97
02:22:38|19158.68
02:22:38|19158.37
02:22:39|19159.08
02:22:41|19159.08
02:22:42|19158.21
02:22:43|19158.57
02:22:44|19158.49
02:22:45|19158.41
02:22:46|19158.41
02:22:47|19158.31
02:22:48|19158.31
02:22:49|19158.29
02:22:50|19157.44
02:22:51|19157.44
02:22:52|19158.02
02:22:53|19156.78
02:22:54|19157.82
02:22:55|19157.97
02:22:56|19157.61
02:22:57|19158.43
02:22:58|19158.45
02:22:59|19158.49
02:23:00|19157.33
02:23:01|19157.23
02:23:02|19157.14
02:23:03|19157.54
02:23:04|19158.14
02:23:05|19158.15
02:23:06|19157.87
02:23:08|19158.04
02:23:08|19158.25
02:23:09|19158.03
02:23:10|19158.08
02:23:11|19160.
02:23:12|19160.02
02:23:13|19159.54
02:23:14|19159.87
02:23:16|19160.09
02:23:17|19160.11
02:23:19|19159.49
02:23:20|19159.81
02:23:21|19159.49
02:23:22|19159.37
02:23:22|19159.85
02:23:24|19158.75
02:23:25|19159.16
02:23:26|19159.54
02:23:26|19160.
02:23:28|19160.
02:23:28|19160.
02:23:29|19159.55
02:23:30|19159.92
02:23:31|19159.55
02:23:33|19159.15
02:23:34|19159.15
02:23:35|19159.69
02:23:35|19159.69
02:23:36|19159.47
02:23:38|19158.91
02:23:39|19159.08
02:23:40|19159.74
02:23:40|19158.87
02:23:41|19158.77
02:23:43|19158.77
02:23:44|19158.88
02:23:44|19158.88
02:23:47|19159.27
02:23:47|19159.04
02:23:48|19158.21
02:23:49|19158.09
02:23:51|19158.27
02:23:51|19158.98
02:23:53|19158.54
02:23:54|19158.54
02:23:55|19159.04
02:23:56|19159.52
02:23:57|19160.01
02:23:57|19159.69
02:23:59|19159.35
02:24:00|19159.36
02:24:01|19159.04
02:24:02|19160.04
02:24:04|19160.14
02:24:05|19159.98
02:24:06|19160.36
02:24:07|19160.52
02:24:08|19159.96
02:24:08|19159.83
02:24:10|19159.73
02:24:11|19159.96
02:24:12|19159.32
02:24:13|19159.26
02:24:14|19159.26
02:24:15|19159.24
02:24:16|19159.02
02:24:18|19159.18
02:24:19|19159.17
02:24:19|19159.32
02:24:21|19159.78
02:24:22|19160.03
02:24:23|19159.55
02:24:24|19159.8
02:24:25|19160.11
02:24:26|19160.13
02:24:27|19159.82
02:24:28|19160.13
02:24:29|19160.18
02:24:30|19159.58
02:24:32|19159.78
02:24:33|19159.29
02:24:35|19159.28
02:24:35|19159.28
02:24:37|19159.46
02:24:38|19159.28
02:24:39|19159.28
02:24:39|19159.08
02:24:40|19159.08
02:24:42|19159.52
02:24:43|19159.75
02:24:44|19160.25
02:24:44|19159.51
02:24:46|19159.11
02:24:47|19159.68
02:24:48|19159.57
02:24:49|19159.57
02:24:50|19159.75
02:24:52|19159.01
02:24:52|19159.58
02:24:54|19159.12
02:24:54|19159.9
02:24:55|19160.43
02:24:56|19159.38
02:24:58|19159.49
02:24:59|19159.71
02:25:00|19160.57
02:25:00|19160.57
02:25:02|19160.93
02:25:03|19159.85
02:25:04|19160.17
02:25:05|19160.5
02:25:06|19160.17
02:25:07|19159.77
02:25:09|19160.33
02:25:09|19160.93
02:25:11|19161.
02:25:12|19160.75
02:25:12|19160.12
02:25:14|19160.17
02:25:15|19160.3
02:25:15|19159.75
02:25:16|19159.98
02:25:18|19160.69
02:25:19|19159.75
02:25:20|19159.64
02:25:21|19159.42
02:25:22|19159.28
02:25:23|19159.26
02:25:24|19159.33
02:25:26|19160.03
02:25:27|19159.88
02:25:27|19159.87
02:25:28|19159.87
02:25:29|19159.71
02:25:30|19159.71
02:25:32|19159.71
02:25:33|19160.24
02:25:33|19160.23
02:25:35|19159.76
02:25:36|19159.77
02:25:36|19159.95
02:25:38|19159.26
02:25:39|19159.58
02:25:39|19159.07
02:25:41|19158.54
02:25:41|19157.11
02:25:42|19157.92
02:25:43|19157.48
02:25:44|19157.21
02:25:45|19157.53
02:25:47|19158.05
02:25:48|19157.22
02:25:49|19157.45
02:25:50|19157.61
02:25:51|19157.45
02:25:52|19157.67
02:25:53|19157.68
02:25:54|19157.52
02:25:55|19157.52
02:25:57|19156.75
02:25:58|19156.98
02:25:59|19157.47
02:25:59|19157.3
02:26:01|19156.8
02:26:01|19156.5
02:26:02|19156.82
02:26:04|19156.82
02:26:05|19157.05
02:26:07|19157.05
02:26:07|19156.59
02:26:08|19156.59
02:26:09|19156.51
02:26:11|19156.29
02:26:12|19156.26
02:26:13|19156.57
02:26:14|19156.31
02:26:16|19158.34
02:26:16|19158.02
02:26:18|19157.67
02:26:19|19157.69
02:26:20|19158.01
02:26:21|19158.02
02:26:22|19157.64
02:26:23|19157.64
02:26:24|19158.31
02:26:25|19158.31
02:26:26|19157.99
02:26:27|19158.18
02:26:28|19158.84
02:26:30|19158.42
02:26:30|19158.72
02:26:31|19158.14
02:26:32|19158.29
02:26:33|19158.38
02:26:35|19158.38
02:26:36|19157.9
02:26:36|19157.89
02:26:37|19158.09
02:26:39|19157.04
02:26:40|19156.94
02:26:41|19157.43
02:26:41|19157.71
02:26:42|19157.71
02:26:43|19157.71
02:26:45|19157.71
02:26:46|19157.39
02:26:47|19158.23
02:26:48|19157.91
02:26:50|19157.92
02:26:50|19157.92
02:26:52|19157.81
02:26:54|19158.21
02:26:55|19158.21
02:26:56|19157.67
02:26:57|19157.75
02:26:58|19158.59
02:26:59|19158.4
02:27:00|19158.08
02:27:01|19158.08
02:27:02|19159.23
02:27:04|19157.51
02:27:05|19157.7
02:27:06|19158.09
02:27:07|19157.45
02:27:08|19159.66
02:27:09|19160.1
02:27:10|19160.08
02:27:11|19160.08
02:27:12|19160.08
02:27:13|19160.03
02:27:14|19160.1
02:27:15|19160.14
02:27:16|19160.12
02:27:17|19160.76
02:27:18|19160.01
02:27:19|19160.
02:27:21|19159.27
02:27:21|19159.37
02:27:23|19160.53
02:27:24|19160.52
02:27:24|19160.34
02:27:26|19160.22
02:27:27|19160.22
02:27:28|19160.22
02:27:29|19159.94
02:27:30|19159.94
02:27:31|19159.94
02:27:33|19159.94
02:27:34|19159.94
02:27:34|19159.8
02:27:35|19160.22
02:27:36|19160.22
02:27:37|19160.14
02:27:39|19160.11
02:27:39|19160.01
02:27:40|19160.01
02:27:41|19159.99
02:27:42|19160.17
02:27:44|19159.48
02:27:45|19159.47
02:27:45|19159.47
02:27:47|19159.69
02:27:48|19158.9
02:27:50|19159.52
02:27:50|19159.61
02:27:51|19158.25
02:27:52|19158.15
02:27:53|19158.58
02:27:54|19158.65
02:27:55|19158.65
02:27:56|19159.09
02:27:58|19158.5
02:28:00|19159.93
02:28:00|19160.97
02:28:01|19159.85
02:28:02|19160.66
02:28:04|19160.95
02:28:06|19160.97
02:28:06|19159.94
02:28:07|19159.93
02:28:08|19159.93
02:28:09|19159.88
02:28:10|19160.11
02:28:11|19160.35
02:28:12|19159.92
02:28:13|19159.29
02:28:14|19159.34
02:28:15|19159.73
02:28:16|19160.56
02:28:17|19160.94
02:28:18|19160.47
02:28:19|19160.49
02:28:20|19160.94
02:28:21|19161.78
02:28:22|19160.3
02:28:23|19160.3
02:28:24|19160.52
02:28:25|19160.37
02:28:26|19160.7
02:28:27|19160.83
02:28:28|19160.44
02:28:29|19160.44
02:28:30|19160.07
02:28:31|19160.07
02:28:32|19160.07
02:28:34|19160.07
02:28:35|19159.81
02:28:36|19159.81
02:28:37|19159.99
02:28:38|19159.99
02:28:40|19160.56
02:28:41|19160.94
02:28:42|19160.93
02:28:42|19160.28
02:28:44|19160.28
02:28:46|19159.81
02:28:46|19159.81
02:28:47|19159.81
02:28:48|19160.44
02:28:50|19160.44
02:28:52|19160.22
02:28:53|19160.68
02:28:54|19160.7
02:28:55|19160.86
02:28:56|19160.63
02:28:57|19160.63
02:28:57|19159.81
02:28:59|19160.36
02:29:00|19160.25
02:29:00|19159.8
02:29:02|19158.87
02:29:03|19157.49
02:29:04|19157.77
02:29:05|19157.45
02:29:06|19157.99
02:29:07|19158.17
02:29:08|19157.97
02:29:09|19158.24
02:29:11|19157.63
02:29:11|19158.12
02:29:12|19158.08
02:29:13|19158.08
02:29:14|19158.11
02:29:15|19158.52
02:29:16|19159.56
02:29:17|19158.78
02:29:18|19159.1
02:29:19|19159.04
02:29:20|19159.04
02:29:22|19159.48
02:29:23|19159.48
02:29:24|19159.88
02:29:26|19159.36
02:29:26|19159.33
02:29:28|19159.19
02:29:29|19159.88
02:29:31|19160.
02:29:31|19160.03
02:29:32|19159.91
02:29:33|19159.68
02:29:34|19160.34
02:29:36|19160.12
02:29:37|19160.12
02:29:37|19160.12
02:29:39|19160.43
02:29:40|19160.69
02:29:41|19160.27
02:29:43|19160.27
02:29:43|19160.44
02:29:45|19160.44
02:29:45|19160.16
02:29:47|19159.92
02:29:48|19159.49
02:29:49|19160.21
02:29:50|19159.98
02:29:51|19159.98
02:29:52|19159.98
02:29:53|19159.98
02:29:54|19160.36
02:29:55|19159.85
02:29:56|19160.44
02:29:57|19161.05
02:29:58|19160.15
02:30:00|19159.89
02:30:02|19160.7
02:30:03|19160.51
02:30:04|19160.8
02:30:04|19160.8
02:30:06|19159.77
02:30:08|19160.72
02:30:08|19160.72
02:30:09|19160.68
02:30:10|19160.73
02:30:11|19161.36
02:30:12|19160.99
02:30:13|19160.96
02:30:14|19161.29
02:30:15|19160.76
02:30:16|19160.76
02:30:17|19161.08
02:30:19|19161.38
02:30:20|19161.38
02:30:21|19161.6
02:30:22|19161.68
02:30:23|19161.19
02:30:25|19161.37
02:30:26|19161.27
02:30:27|19161.1
02:30:28|19161.1
02:30:29|19161.82
02:30:30|19161.89
02:30:31|19161.97
02:30:33|19162.43
02:30:34|19161.92
02:30:36|19162.51
02:30:36|19162.34
02:30:37|19162.34
02:30:39|19162.34
02:30:39|19162.47
02:30:40|19162.44
02:30:42|19161.66
02:30:42|19162.
02:30:43|19162.93
02:30:44|19162.23
02:30:45|19162.89
02:30:47|19163.06
02:30:48|19163.19
02:30:48|19163.19
02:30:50|19163.19
02:30:51|19163.17
02:30:51|19162.28
02:30:53|19162.28
02:30:54|19162.77
02:30:55|19162.61
02:30:56|19162.53
02:30:57|19162.53
02:30:58|19162.53
02:30:59|19162.56
02:31:00|19163.02
02:31:01|19163.34
02:31:02|19163.29
02:31:03|19163.25
02:31:05|19162.37
02:31:06|19162.75
02:31:07|19161.95
02:31:08|19161.83
02:31:09|19161.83
02:31:10|19161.83
02:31:11|19162.18
02:31:12|19162.11
02:31:14|19162.23
02:31:14|19162.2
02:31:15|19162.54
02:31:17|19163.57
02:31:17|19163.57
02:31:19|19163.38
02:31:19|19163.38
02:31:21|19162.62
02:31:22|19162.98
02:31:22|19162.98
02:31:24|19162.8
02:31:25|19163.1
02:31:25|19162.5
02:31:28|19162.79
02:31:28|19162.72
02:31:29|19163.67
02:31:30|19163.2
02:31:31|19163.32
02:31:33|19163.63
02:31:34|19163.33
02:31:35|19163.2
02:31:36|19163.66
02:31:37|19164.
02:31:38|19163.56
02:31:39|19163.27
02:31:41|19162.84
02:31:41|19163.07
02:31:42|19163.07
02:31:43|19163.05
02:31:45|19161.99
02:31:46|19161.99
02:31:46|19162.46
02:31:47|19162.46
02:31:49|19162.85
02:31:50|19163.18
02:31:51|19162.85
02:31:52|19163.09
02:31:52|19162.01
02:31:55|19161.87
02:31:55|19161.72
02:31:56|19161.27
02:31:57|19161.28
02:31:58|19160.64
02:31:59|19161.66
02:32:00|19161.65
02:32:01|19161.29
02:32:03|19161.34
02:32:04|19162.2
02:32:05|19162.27
02:32:06|19162.46
02:32:07|19162.46
02:32:08|19162.46
02:32:09|19162.46
02:32:10|19162.46
02:32:11|19162.46
02:32:12|19162.46
02:32:12|19162.46
02:32:14|19162.7
02:32:15|19162.69
02:32:16|19161.96
02:32:17|19162.02
02:32:17|19162.02
02:32:19|19162.02
02:32:19|19162.02
02:32:21|19163.17
02:32:21|19163.09
02:32:23|19163.2
02:32:24|19162.89
02:32:25|19162.84
02:32:25|19163.06
02:32:27|19163.06
02:32:28|19163.21
02:32:28|19163.21
02:32:30|19163.85
02:32:31|19163.43
02:32:31|19164.16
02:32:32|19163.45
02:32:34|19163.14
02:32:34|19163.14
02:32:36|19163.83
02:32:37|19163.44
02:32:38|19162.63
02:32:39|19163.41
02:32:40|19163.41
02:32:41|19162.64
02:32:42|19162.79
02:32:43|19163.08
02:32:43|19162.95
02:32:45|19162.55
02:32:46|19162.55
02:32:47|19163.19
02:32:48|19162.59
02:32:48|19162.86
02:32:50|19162.86
02:32:51|19162.58
02:32:52|19162.61
02:32:53|19163.38
02:32:53|19163.38
02:32:56|19163.67
02:32:56|19163.67
02:32:57|19163.67
02:32:58|19162.63
02:32:59|19163.19
02:33:00|19162.55
02:33:01|19161.49
02:33:02|19160.45
02:33:03|19161.
02:33:04|19161.2
02:33:05|19162.01
02:33:06|19162.01
02:33:07|19162.01
02:33:08|19162.02
02:33:09|19160.3
02:33:10|19161.58
02:33:11|19161.29
02:33:12|19160.92
02:33:13|19160.98
02:33:15|19160.98
02:33:15|19161.13
02:33:16|19160.82
02:33:18|19160.82
02:33:18|19160.82
02:33:19|19161.39
02:33:20|19160.8
02:33:21|19160.82
02:33:22|19161.18
02:33:23|19162.38
02:33:24|19161.65
02:33:25|19161.39
02:33:27|19160.82
02:33:28|19161.99
02:33:29|19161.55
02:33:30|19161.55
02:33:31|19162.41
02:33:32|19161.95
02:33:34|19162.66
02:33:34|19161.63
02:33:35|19161.19
02:33:36|19162.23
02:33:37|19161.89
02:33:38|19161.89
02:33:39|19161.42
02:33:40|19161.15
02:33:41|19161.15
02:33:43|19161.15
02:33:43|19161.54
02:33:44|19161.53
02:33:45|19161.53
02:33:46|19161.18
02:33:48|19161.03
02:33:49|19161.02
02:33:50|19161.02
02:33:51|19160.89
02:33:52|19160.88
02:33:53|19161.21
02:33:54|19161.22
02:33:56|19161.22
02:33:57|19161.51
02:33:58|19161.17
02:33:59|19161.06
02:34:01|19161.1
02:34:01|19160.87
02:34:02|19160.97
02:34:04|19160.18
02:34:06|19160.
02:34:08|19159.67
02:34:08|19159.62
02:34:10|19159.67
02:34:11|19159.67
02:34:12|19159.56
02:34:13|19159.56
02:34:14|19158.37
02:34:15|19158.92
02:34:16|19158.74
02:34:17|19158.9
02:34:18|19158.8
02:34:19|19159.61
02:34:20|19159.97
02:34:21|19159.97
02:34:22|19161.42
02:34:23|19161.05
02:34:24|19160.77
02:34:26|19161.19
02:34:27|19160.85
02:34:29|19160.83
02:34:29|19160.83
02:34:30|19159.8
02:34:31|19159.8
02:34:32|19159.8
02:34:34|19159.8
02:34:35|19159.8
02:34:36|19159.09
02:34:37|19159.09
02:34:38|19159.28
02:34:39|19160.41
02:34:40|19160.39
02:34:41|19161.
02:34:41|19160.03
02:34:42|19160.39
02:34:44|19160.52
02:34:45|19160.52
02:34:46|19161.05
02:34:47|19161.05
02:34:48|19160.36
02:34:49|19159.85
02:34:49|19159.77
02:34:50|19159.25
02:34:53|19158.72
02:34:53|19159.18
02:34:54|19159.24
02:34:55|19159.77
02:34:56|19159.54
02:34:58|19159.54
02:34:58|19159.78
02:35:00|19159.77
02:35:01|19159.74
02:35:02|19159.67
02:35:04|19159.06
02:35:04|19159.21
02:35:06|19158.95
02:35:07|19158.95
02:35:08|19158.95
02:35:10|19159.31
02:35:10|19159.31
02:35:11|19159.31
02:35:12|19158.32
02:35:13|19158.52
02:35:14|19157.81
02:35:15|19157.81
02:35:17|19157.17
02:35:17|19157.51
02:35:18|19157.51
02:35:19|19157.39
02:35:20|19157.39
02:35:21|19156.8
02:35:22|19157.14
02:35:24|19157.25
02:35:25|19156.92
02:35:25|19157.36
02:35:26|19157.43
02:35:28|19157.44
02:35:29|19157.45
02:35:30|19157.05
02:35:31|19156.63
02:35:32|19156.51
02:35:33|19156.61
02:35:34|19157.74
02:35:34|19157.22
02:35:36|19157.22
02:35:36|19157.44
02:35:38|19157.43
02:35:39|19157.43
02:35:39|19157.43
02:35:41|19156.5
02:35:42|19156.99
02:35:43|19156.99
02:35:44|19157.34
02:35:45|19157.
02:35:46|19156.66
02:35:47|19156.77
02:35:48|19156.77
02:35:49|19157.03
02:35:51|19157.14
02:35:51|19157.2
02:35:52|19157.54
02:35:53|19157.54
02:35:55|19156.67
02:35:55|19156.67
02:35:57|19156.47
02:35:59|19156.9
02:36:00|19156.84
02:36:00|19155.98
02:36:01|19156.16
02:36:03|19156.53
02:36:04|19156.06
02:36:05|19156.15
02:36:06|19156.73
02:36:07|19156.4
02:36:09|19155.39
02:36:10|19155.58
02:36:12|19155.6
02:36:13|19155.71
02:36:14|19155.8
02:36:15|19156.
02:36:16|19155.91
02:36:17|19155.57
02:36:18|19156.19
02:36:19|19156.01
02:36:20|19156.01
02:36:21|19156.
02:36:22|19156.
02:36:23|19156.
02:36:24|19155.71
02:36:25|19156.11
02:36:26|19156.07
02:36:27|19155.53
02:36:28|19155.58
02:36:29|19155.91
02:36:31|19155.32
02:36:31|19155.32
02:36:32|19156.32
02:36:34|19156.32
02:36:35|19156.02
02:36:35|19156.02
02:36:36|19156.02
02:36:38|19155.67
02:36:38|19156.2
02:36:40|19155.68
02:36:41|19156.64
02:36:42|19156.64
02:36:43|19156.32
02:36:44|19156.33
02:36:45|19156.33
02:36:46|19156.57
02:36:47|19156.02
02:36:48|19156.74
02:36:49|19156.74
02:36:51|19156.7
02:36:51|19155.94
02:36:52|19156.06
02:36:53|19156.06
02:36:54|19155.13
02:36:56|19156.35
02:36:57|19156.35
02:36:59|19155.88
02:37:00|19155.9
02:37:01|19155.8
02:37:02|19155.67
02:37:04|19155.58
02:37:05|19156.12
02:37:06|19156.12
02:37:07|19156.12
02:37:09|19155.45
02:37:09|19155.79
02:37:11|19156.27
02:37:12|19155.84
02:37:13|19155.84
02:37:14|19156.18
02:37:15|19155.84
02:37:16|19155.81
02:37:17|19156.11
02:37:18|19156.12
02:37:19|19155.85
02:37:20|19155.93
02:37:21|19155.
02:37:22|19157.55
02:37:23|19158.29
02:37:24|19156.16
02:37:25|19157.2
02:37:26|19157.47
02:37:27|19156.31
02:37:28|19156.65
02:37:30|19157.23
02:37:32|19157.31
02:37:32|19156.6
02:37:33|19156.38
02:37:35|19155.79
02:37:35|19155.68
02:37:36|19155.68
02:37:37|19155.28
02:37:38|19155.92
02:37:40|19155.28
02:37:42|19152.84
02:37:42|19153.12
02:37:43|19153.12
02:37:44|19153.78
02:37:45|19154.67
02:37:46|19155.
02:37:47|19155.16
02:37:49|19154.49
02:37:50|19154.8
02:37:51|19154.8
02:37:52|19155.08
02:37:53|19154.22
02:37:55|19153.76
02:37:56|19154.99
02:37:57|19154.42
02:37:58|19154.83
02:37:59|19154.56
02:38:01|19154.94
02:38:01|19154.94
02:38:03|19155.4
02:38:04|19155.05
02:38:05|19155.34
02:38:06|19154.71
02:38:08|19155.19
02:38:08|19155.43
02:38:09|19155.08
02:38:11|19155.08
02:38:12|19155.02
02:38:12|19156.99
02:38:13|19156.29
02:38:15|19156.35
02:38:15|19156.35
02:38:18|19155.76
02:38:18|19155.76
02:38:19|19156.11
02:38:20|19157.29
02:38:21|19158.75
02:38:22|19158.15
02:38:23|19157.82
02:38:24|19157.82
02:38:25|19157.85
02:38:26|19157.86
02:38:27|19158.07
02:38:28|19158.07
02:38:29|19158.07
02:38:30|19158.08
02:38:31|19158.08
02:38:33|19158.08
02:38:35|19157.35
02:38:36|19157.72
02:38:37|19157.72
02:38:38|19157.72
02:38:39|19158.05
02:38:39|19157.54
02:38:42|19157.55
02:38:42|19157.55
02:38:43|19158.02
02:38:45|19158.36
02:38:46|19158.36
02:38:47|19157.86
02:38:48|19157.62
02:38:49|19157.62
02:38:50|19157.59
02:38:50|19157.75
02:38:52|19157.51
02:38:53|19157.51
02:38:53|19157.51
02:38:54|19157.3
02:38:55|19157.3
02:38:56|19157.59
02:38:58|19158.17
02:38:59|19158.14
02:39:00|19158.36
02:39:02|19158.45
02:39:02|19159.05
02:39:03|19159.84
02:39:04|19159.21
02:39:05|19159.28
02:39:07|19159.05
02:39:08|19159.05
02:39:08|19159.05
02:39:10|19159.05
02:39:11|19159.05
02:39:12|19159.53
02:39:13|19158.97
02:39:14|19158.69
02:39:15|19158.69
02:39:15|19159.15
02:39:17|19162.17
02:39:18|19161.09
02:39:21|19161.05
02:39:21|19161.28
02:39:22|19161.28
02:39:23|19160.96
02:39:24|19160.74
02:39:25|19161.09
02:39:27|19160.64
02:39:28|19160.3
02:39:28|19160.65
02:39:29|19160.65
02:39:31|19160.65
02:39:31|19160.73
02:39:33|19160.44
02:39:33|19160.08
02:39:34|19159.81
02:39:35|19160.16
02:39:36|19159.72
02:39:37|19160.1
02:39:38|19159.72
02:39:39|19159.74
02:39:41|19159.74
02:39:41|19159.74
02:39:42|19159.74
02:39:44|19159.73
02:39:45|19160.03
02:39:45|19160.79
02:39:46|19160.48
02:39:48|19160.48
02:39:49|19160.32
02:39:49|19160.83
02:39:50|19161.17
02:39:51|19161.3
02:39:53|19161.3
02:39:54|19160.42
02:39:55|19160.42
02:39:56|19160.77
02:39:57|19160.77
02:39:58|19161.23
02:39:59|19161.22
02:40:00|19160.83
02:40:01|19160.85
02:40:02|19160.85
02:40:03|19160.88
02:40:05|19161.06
02:40:05|19161.5
02:40:06|19161.5
02:40:08|19161.18
02:40:09|19161.63
02:40:10|19161.64
02:40:11|19161.3
02:40:12|19161.9
02:40:13|19161.75
02:40:14|19161.75
02:40:16|19162.09
02:40:17|19161.44
02:40:18|19161.89
02:40:19|19161.88
02:40:20|19161.72
02:40:20|19161.85
02:40:22|19161.85
02:40:23|19161.85
02:40:24|19161.8
02:40:26|19161.46
02:40:26|19161.44
02:40:28|19161.44
02:40:28|19162.09
02:40:29|19162.09
02:40:30|19161.76
02:40:31|19161.75
02:40:33|19161.26
02:40:34|19161.21
02:40:35|19160.79
02:40:36|19161.13
02:40:37|19161.43
02:40:38|19161.55
02:40:39|19161.83
02:40:41|19161.92
02:40:42|19161.92
02:40:42|19161.92
02:40:44|19161.92
02:40:44|19161.92
02:40:46|19161.58
02:40:47|19161.58
02:40:47|19161.58
02:40:49|19161.03
02:40:49|19161.37
02:40:51|19161.37
02:40:51|19161.75
02:40:52|19161.75
02:40:53|19161.75
02:40:54|19161.58
02:40:55|19161.58
02:40:56|19161.75
02:40:57|19161.75
02:40:58|19162.17
02:41:00|19161.94
02:41:00|19162.31
02:41:02|19162.15
02:41:03|19162.14
02:41:04|19162.14
02:41:06|19161.32
02:41:06|19161.49
02:41:07|19161.5
02:41:08|19161.66
02:41:10|19161.28
02:41:11|19161.28
02:41:12|19162.02
02:41:13|19161.69
02:41:14|19161.69
02:41:15|19161.87
02:41:16|19162.11
02:41:17|19161.36
02:41:18|19161.69
02:41:19|19161.61
02:41:20|19161.61
02:41:21|19161.61
02:41:22|19161.28
02:41:23|19161.28
02:41:24|19161.28
02:41:25|19161.28
02:41:26|19161.28
02:41:27|19161.75
02:41:28|19161.06
02:41:29|19161.13
02:41:30|19161.16
02:41:31|19161.71
02:41:32|19161.28
02:41:33|19161.21
02:41:35|19161.97
02:41:35|19161.6
02:41:36|19162.09
02:41:37|19161.18
02:41:38|19161.19
02:41:40|19161.6
02:41:41|19161.6
02:41:42|19161.74
02:41:43|19161.93
02:41:44|19161.37
02:41:45|19161.37
02:41:47|19161.9
02:41:47|19162.12
02:41:48|19161.74
02:41:49|19161.56
02:41:51|19162.01
02:41:51|19162.02
02:41:53|19162.
02:41:54|19155.4
02:41:55|19154.27
02:41:55|19154.99
02:41:56|19153.11
02:41:57|19154.
02:41:58|19153.64
02:42:00|19153.17
02:42:01|19152.9
02:42:01|19152.92
02:42:03|19153.27
02:42:05|19153.12
02:42:06|19152.9
02:42:07|19152.91
02:42:08|19153.58
02:42:09|19153.55
02:42:10|19153.88
02:42:11|19153.84
02:42:12|19153.39
02:42:14|19153.08
02:42:14|19151.89
02:42:15|19152.2
02:42:16|19152.2
02:42:17|19152.32
02:42:18|19153.04
02:42:19|19153.07
02:42:20|19153.67
02:42:21|19153.28
02:42:22|19152.75
02:42:23|19152.68
02:42:24|19152.67
02:42:25|19152.67
02:42:26|19152.68
02:42:28|19152.83
02:42:28|19153.86
02:42:29|19153.82
02:42:30|19153.79
02:42:31|19153.77
02:42:32|19153.77
02:42:33|19153.8
02:42:34|19153.63
02:42:35|19153.32
02:42:37|19153.75
02:42:38|19153.51
02:42:39|19153.62
02:42:40|19153.62
02:42:41|19153.96
02:42:42|19153.96
02:42:43|19153.3
02:42:44|19153.32
02:42:45|19153.91
02:42:46|19153.77
02:42:47|19153.23
02:42:48|19153.85
02:42:50|19153.58
02:42:50|19155.
02:42:51|19155.15
02:42:53|19154.97
02:42:53|19154.96
02:42:55|19154.62
02:42:55|19154.48
02:42:57|19154.05
02:42:58|19154.44
02:42:59|19153.44
02:43:00|19154.02
02:43:01|19155.28
02:43:03|19154.67
02:43:03|19154.66
02:43:05|19154.66
02:43:07|19154.66
02:43:08|19154.06
02:43:08|19154.07
02:43:11|19154.66
02:43:12|19154.8
02:43:13|19154.8
02:43:14|19154.8
02:43:15|19154.66
02:43:16|19154.67
02:43:17|19154.33
02:43:18|19154.33
02:43:19|19154.08
02:43:20|19154.05
02:43:22|19153.92
02:43:23|19153.88
02:43:23|19154.79
02:43:25|19154.75
02:43:26|19155.03
02:43:27|19154.15
02:43:28|19154.23
02:43:29|19154.23
02:43:31|19154.14
02:43:31|19154.06
02:43:32|19154.06
02:43:34|19154.24
02:43:35|19153.03
02:43:36|19153.38
02:43:37|19153.43
02:43:38|19154.
02:43:39|19153.74
02:43:40|19154.19
02:43:42|19153.87
02:43:43|19152.84
02:43:43|19152.97
02:43:45|19152.73
02:43:46|19152.99
02:43:46|19152.69
02:43:47|19152.69
02:43:49|19153.07
02:43:50|19153.01
02:43:52|19152.86
02:43:52|19152.75
02:43:53|19152.5
02:43:55|19152.66
02:43:56|19152.43
02:43:56|19152.43
02:43:57|19152.33
02:43:58|19152.88
02:44:00|19152.88
02:44:00|19152.66
02:44:02|19152.66
02:44:03|19153.21
02:44:04|19152.65
02:44:06|19153.
02:44:07|19153.05
02:44:09|19153.06
02:44:09|19152.9
02:44:10|19153.03
02:44:12|19151.14
02:44:13|19152.84
02:44:14|19152.77
02:44:15|19152.4
02:44:17|19152.15
02:44:17|19152.16
02:44:19|19152.84
02:44:20|19152.76
02:44:20|19152.57
02:44:22|19152.46
02:44:22|19152.13
02:44:24|19152.07
02:44:25|19152.07
02:44:26|19152.39
02:44:27|19151.77
02:44:28|19152.35
02:44:28|19151.7
02:44:30|19152.04
02:44:31|19151.81
02:44:32|19152.37
02:44:33|19151.95
02:44:33|19151.58
02:44:35|19151.33
02:44:35|19151.39
02:44:38|19151.39
02:44:38|19151.3
02:44:39|19151.55
02:44:40|19152.49
02:44:41|19153.36
02:44:42|19151.31
02:44:44|19153.51
02:44:45|19153.11
02:44:45|19153.56
02:44:47|19155.54
02:44:48|19156.3
02:44:48|19154.14
02:44:50|19154.14
02:44:51|19154.69
02:44:51|19154.69
02:44:53|19154.04
02:44:53|19154.41
02:44:55|19154.4
02:44:56|19153.7
02:44:57|19153.13
02:44:58|19153.61
02:44:58|19153.69
02:44:59|19152.63
02:45:01|19152.58
02:45:02|19153.45
02:45:04|19153.75
02:45:05|19154.11
02:45:07|19154.32
02:45:07|19154.14
02:45:09|19154.25
02:45:10|19155.75
02:45:11|19156.7
02:45:11|19155.9
02:45:12|19155.63
02:45:15|19155.99
02:45:15|19155.47
02:45:16|19155.47
02:45:17|19155.16
02:45:18|19155.16
02:45:19|19155.51
02:45:20|19155.21
02:45:21|19156.2
02:45:23|19156.56
02:45:24|19156.56
02:45:26|19156.42
02:45:26|19156.55
02:45:27|19156.27
02:45:28|19155.85
02:45:29|19156.13
02:45:30|19155.65
02:45:31|19155.91
02:45:32|19155.91
02:45:33|19156.49
02:45:34|19156.69
02:45:35|19155.99
02:45:36|19156.34
02:45:37|19156.61
02:45:39|19157.43
02:45:40|19157.4
02:45:40|19157.38
02:45:42|19157.14
02:45:43|19156.89
02:45:44|19156.1
02:45:45|19155.83
02:45:47|19156.27
02:45:47|19156.52
02:45:48|19157.53
02:45:49|19157.16
02:45:50|19156.92
02:45:51|19157.36
02:45:52|19155.18
02:45:53|19155.55
02:45:54|19155.18
02:45:55|19155.69
02:45:56|19155.49
02:45:57|19155.49
02:45:58|19156.01
02:45:59|19156.28
02:46:00|19156.4
02:46:01|19155.6
02:46:02|19155.18
02:46:03|19155.15
02:46:05|19153.47
02:46:06|19152.16
02:46:08|19152.34
02:46:09|19152.14
02:46:10|19152.17
02:46:12|19152.16
02:46:12|19152.25
02:46:13|19152.25
02:46:15|19152.01
02:46:16|19152.28
02:46:17|19152.14
02:46:18|19152.61
02:46:19|19152.61
02:46:20|19152.24
02:46:21|19152.24
02:46:22|19152.02
02:46:23|19151.9
02:46:24|19152.57
02:46:25|19152.43
02:46:26|19152.28
02:46:28|19151.41
02:46:28|19152.49
02:46:29|19152.85
02:46:30|19152.58
02:46:31|19152.58
02:46:33|19152.82
02:46:33|19150.68
02:46:34|19150.39
02:46:35|19149.96
02:46:36|19149.97
02:46:37|19150.02
02:46:39|19149.57
02:46:40|19150.23
02:46:40|19150.23
02:46:42|19149.73
02:46:44|19149.73
02:46:45|19149.55
02:46:46|19149.55
02:46:47|19149.18
02:46:48|19150.05
02:46:49|19149.52
02:46:50|19149.9
02:46:51|19148.89
02:46:52|19148.8
02:46:53|19148.74
02:46:54|19147.7
02:46:55|19148.61
02:46:56|19148.64
02:46:57|19148.75
02:46:58|19149.26
02:46:59|19149.55
02:47:00|19148.71
02:47:01|19147.93
02:47:02|19148.62
02:47:04|19149.25
02:47:05|19149.24
02:47:06|19150.11
02:47:07|19149.7
02:47:07|19149.33
02:47:09|19149.61
02:47:10|19149.24
02:47:12|19150.
02:47:13|19149.17
02:47:14|19149.98
02:47:15|19150.24
02:47:16|19150.07
02:47:17|19150.37
02:47:18|19150.24
02:47:19|19150.94
02:47:20|19150.14
02:47:21|19149.94
02:47:22|19150.19
02:47:23|19150.39
02:47:24|19150.89
02:47:25|19150.8
02:47:26|19151.42
02:47:27|19151.15
02:47:28|19150.89
02:47:29|19150.89
02:47:30|19151.26
02:47:31|19152.76
02:47:32|19152.71
02:47:33|19152.54
02:47:34|19151.8
02:47:35|19152.64
02:47:36|19152.06
02:47:37|19138.51
02:47:38|19137.1
02:47:39|19133.28
02:47:40|19134.9
02:47:41|19137.51
02:47:43|19137.94
02:47:43|19138.75
02:47:45|19138.44
02:47:46|19139.11
02:47:47|19138.03
02:47:49|19136.2
02:47:49|19133.38
02:47:51|19132.34
02:47:52|19134.26
02:47:52|19133.52
02:47:53|19133.14
02:47:55|19132.48
02:47:56|19133.47
02:47:57|19133.85
02:47:58|19134.42
02:47:59|19135.78
02:48:00|19138.12
02:48:01|19137.62
02:48:02|19138.04
02:48:03|19138.96
02:48:03|19138.33
02:48:05|19139.06
02:48:06|19140.
02:48:07|19138.06
02:48:07|19138.62
02:48:09|19139.
02:48:10|19137.91
02:48:10|19138.41
02:48:13|19139.35
02:48:13|19138.49
02:48:14|19139.08
02:48:15|19137.44
02:48:16|19137.44
02:48:17|19137.42
02:48:18|19136.37
02:48:19|19136.89
02:48:21|19134.74
02:48:21|19134.65
02:48:22|19134.84
02:48:23|19134.94
02:48:24|19134.12
02:48:25|19134.53
02:48:26|19134.07
02:48:27|19133.
02:48:28|19132.23
02:48:29|19130.92
02:48:30|19131.65
02:48:31|19132.06
02:48:32|19131.
02:48:33|19132.23
02:48:34|19131.89
02:48:36|19131.46
02:48:37|19130.96
02:48:38|19131.17
02:48:38|19130.81
02:48:40|19130.02
02:48:42|19131.36
02:48:42|19131.
02:48:43|19132.62
02:48:44|19133.34
02:48:45|19132.26
02:48:47|19132.09
02:48:48|19132.31
02:48:49|19130.87
02:48:51|19131.18
02:48:51|19130.01
02:48:52|19131.01
02:48:53|19131.84
02:48:54|19132.84
02:48:55|19132.89
02:48:56|19132.44
02:48:57|19132.02
02:48:58|19133.45
02:49:00|19131.99
02:49:00|19132.32
02:49:01|19132.59
02:49:02|19132.65
02:49:03|19132.39
02:49:05|19132.71
02:49:06|19132.75
02:49:07|19132.68
02:49:09|19133.06
02:49:09|19132.91
02:49:10|19132.66
02:49:11|19132.66
02:49:13|19133.01
02:49:14|19132.52
02:49:15|19131.26
02:49:16|19131.95
02:49:17|19132.28
02:49:17|19132.28
02:49:19|19131.84
02:49:20|19132.18
02:49:21|19132.36
02:49:22|19132.46
02:49:22|19132.46
02:49:23|19132.46
02:49:24|19132.46
02:49:26|19132.46
02:49:26|19132.18
02:49:27|19131.42
02:49:29|19131.7
02:49:30|19131.82
02:49:31|19131.44
02:49:32|19131.44
02:49:33|19132.05
02:49:34|19131.96
02:49:35|19132.03
02:49:36|19132.48
02:49:38|19132.53
02:49:38|19132.53
02:49:39|19132.7
02:49:40|19133.39
02:49:41|19133.54
02:49:42|19133.48
02:49:44|19132.9
02:49:45|19133.02
02:49:45|19133.12
02:49:47|19133.13
02:49:47|19132.82
02:49:48|19132.61
02:49:49|19132.47
02:49:51|19132.01
02:49:51|19131.7
02:49:52|19132.13
02:49:54|19132.49
02:49:55|19131.75
02:49:56|19131.83
02:49:56|19131.83
02:49:57|19132.17
02:49:58|19132.72
02:49:59|19132.67
02:50:01|19133.32
02:50:01|19132.74
02:50:02|19132.71
02:50:03|19133.13
02:50:05|19133.12
02:50:05|19132.37
02:50:06|19133.27
02:50:08|19132.93
02:50:08|19132.13
02:50:09|19132.82
02:50:11|19132.46
02:50:12|19131.75
02:50:14|19133.27
02:50:14|19132.44
02:50:16|19133.56
02:50:17|19132.55
02:50:18|19133.05
02:50:19|19132.88
02:50:20|19132.66
02:50:21|19132.82
02:50:22|19133.28
02:50:23|19133.02
02:50:25|19134.29
02:50:26|19134.23
02:50:27|19134.74
02:50:28|19136.93
02:50:29|19137.19
02:50:30|19136.24
02:50:31|19136.95
02:50:32|19136.95
02:50:33|19136.37
02:50:34|19135.89
02:50:35|19137.26
02:50:36|19137.01
02:50:37|19137.01
02:50:38|19137.01
02:50:39|19136.82
02:50:40|19136.97
02:50:41|19136.97
02:50:42|19137.33
02:50:43|19137.72
02:50:44|19137.66
02:50:45|19137.66
02:50:46|19137.25
02:50:47|19138.41
02:50:49|19136.18
02:50:49|19136.23
02:50:50|19136.06
02:50:51|19136.06
02:50:53|19136.06
02:50:54|19134.27
02:50:55|19132.35
02:50:56|19132.1
02:50:57|19132.18
02:50:58|19131.91
02:50:59|19128.66
02:51:00|19128.96
02:51:01|19128.07
02:51:02|19129.38
02:51:04|19130.
02:51:05|19129.49
02:51:06|19130.9
02:51:07|19132.1
02:51:08|19132.39
02:51:09|19132.24
02:51:10|19132.24
02:51:11|19133.56
02:51:13|19133.33
02:51:13|19132.95
02:51:15|19133.77
02:51:16|19134.11
02:51:17|19133.54
02:51:18|19134.34
02:51:19|19134.71
02:51:20|19133.28
02:51:22|19132.41
02:51:22|19133.26
02:51:24|19131.82
02:51:24|19131.29
02:51:26|19131.3
02:51:26|19131.33
02:51:28|19131.36
02:51:28|19132.
02:51:29|19132.93
02:51:31|19133.44
02:51:31|19133.72
02:51:33|19133.72
02:51:34|19132.83
02:51:35|19132.78
02:51:36|19132.47
02:51:37|19132.48
02:51:38|19131.08
02:51:39|19130.27
02:51:40|19129.94
02:51:41|19129.66
02:51:42|19132.76
02:51:43|19130.98
02:51:44|19131.49
02:51:46|19129.8
02:51:47|19129.02
02:51:47|19130.91
02:51:48|19131.4
02:51:50|19131.68
02:51:51|19131.33
02:51:52|19131.03
02:51:54|19130.72
02:51:54|19130.72
02:51:56|19130.03
02:51:56|19129.39
02:51:57|19129.39
02:51:58|19129.7
02:51:59|19130.16
02:52:00|19128.65
02:52:02|19128.47
02:52:03|19128.37
02:52:04|19126.9
02:52:04|19127.64
02:52:05|19128.36
02:52:06|19127.38
02:52:08|19128.18
02:52:09|19128.56
02:52:10|19127.92
02:52:11|19128.56
02:52:12|19128.05
02:52:13|19128.07
02:52:14|19127.72
02:52:16|19129.05
02:52:17|19128.05
02:52:18|19128.77
02:52:19|19127.85
02:52:20|19128.33
02:52:22|19127.86
02:52:22|19127.22
02:52:23|19127.12
02:52:25|19127.13
02:52:26|19127.51
02:52:26|19126.41
02:52:28|19127.57
02:52:28|19126.92
02:52:29|19126.88
02:52:31|19126.96
02:52:32|19126.51
02:52:34|19126.29
02:52:35|19125.76
02:52:35|19126.48
02:52:37|19126.48
02:52:38|19122.85
02:52:38|19123.9
02:52:39|19125.62
02:52:41|19126.42
02:52:41|19126.88
02:52:43|19125.38
02:52:44|19124.97
02:52:45|19125.5
02:52:46|19123.32
02:52:47|19124.34
02:52:49|19123.66
02:52:49|19123.99
02:52:51|19123.47
02:52:52|19122.64
02:52:54|19122.57
02:52:55|19123.39
02:52:56|19124.16
02:52:57|19123.55
02:52:58|19123.05
02:52:59|19123.05
02:53:00|19122.74
02:53:01|19124.67
02:53:02|19125.75
02:53:03|19126.45
02:53:04|19128.67
02:53:05|19130.
02:53:07|19130.52
02:53:07|19130.58
02:53:09|19130.16
02:53:10|19131.
02:53:10|19130.46
02:53:12|19131.12
02:53:13|19130.42
02:53:13|19129.94
02:53:15|19129.94
02:53:16|19129.94
02:53:17|19130.34
02:53:18|19131.05
02:53:19|19131.05
02:53:20|19130.52
02:53:21|19129.45
02:53:22|19128.98
02:53:23|19129.61
02:53:24|19129.54
02:53:25|19130.13
02:53:26|19130.2
02:53:27|19130.36
02:53:28|19130.68
02:53:29|19130.96
02:53:30|19130.42
02:53:31|19130.96
02:53:32|19131.45
02:53:33|19132.02
02:53:34|19131.92
02:53:35|19131.39
02:53:36|19130.76
02:53:37|19130.67
02:53:38|19130.67
02:53:39|19131.15
02:53:40|19130.37
02:53:41|19130.37
02:53:42|19131.23
02:53:43|19131.23
02:53:44|19131.23
02:53:45|19130.7
02:53:46|19130.09
02:53:47|19131.
02:53:48|19131.37
02:53:50|19129.58
02:53:50|19129.79
02:53:52|19130.18
02:53:53|19130.18
02:53:54|19130.16
02:53:55|19130.31
02:53:56|19130.31
02:53:57|19130.88
02:53:58|19130.21
02:53:59|19129.36
02:54:00|19129.74
02:54:01|19131.23
02:54:02|19131.66
02:54:03|19130.56
02:54:04|19129.64
02:54:05|19129.64
02:54:06|19130.39
02:54:07|19130.39
02:54:08|19130.39
02:54:09|19129.3
02:54:10|19129.85
02:54:11|19129.85
02:54:12|19129.5
02:54:13|19129.24
02:54:14|19128.57
02:54:15|19128.
02:54:16|19126.59
02:54:17|19127.18
02:54:18|19126.21
02:54:19|19126.66
02:54:20|19126.71
02:54:21|19126.79
02:54:22|19126.9
02:54:23|19126.21
02:54:24|19125.95
02:54:25|19125.95
02:54:26|19126.46
02:54:27|19126.36
02:54:28|19127.1
02:54:29|19127.24
02:54:30|19127.04
02:54:31|19127.04
02:54:32|19127.04
02:54:33|19126.22
02:54:34|19127.29
02:54:35|19127.29
02:54:36|19127.29
02:54:37|19127.29
02:54:38|19127.29
02:54:39|19127.44
02:54:40|19125.61
02:54:41|19125.28
02:54:42|19125.28
02:54:43|19125.72
02:54:44|19126.86
02:54:45|19126.87
02:54:46|19125.35
02:54:47|19126.6
02:54:48|19126.96
02:54:49|19126.42
02:54:50|19126.63
02:54:51|19126.95
02:54:52|19126.43
02:54:53|19126.41
02:54:55|19127.52
02:54:56|19127.49
02:54:57|19125.95
02:54:57|19126.04
02:54:59|19126.56
02:55:00|19126.7
02:55:02|19127.47
02:55:03|19128.6
02:55:03|19127.91
02:55:05|19129.48
02:55:05|19129.73
02:55:07|19131.21
02:55:08|19131.28
02:55:09|19131.13
02:55:10|19131.38
02:55:11|19131.89
02:55:12|19131.93
02:55:13|19131.93
02:55:14|19133.06
02:55:15|19133.24
02:55:16|19132.95
02:55:17|19132.91
02:55:18|19132.91
02:55:19|19133.27
02:55:20|19133.24
02:55:21|19133.24
02:55:22|19132.91
02:55:23|19133.1
02:55:24|19133.23
02:55:25|19133.74
02:55:27|19133.3
02:55:28|19133.3
02:55:28|19134.29
02:55:30|19133.42
02:55:31|19133.52
02:55:32|19133.52
02:55:33|19133.98
02:55:35|19134.91
02:55:35|19136.5
02:55:37|19136.
02:55:37|19135.06
02:55:39|19136.24
02:55:40|19135.99
02:55:40|19137.74
02:55:41|19137.04
02:55:43|19137.36
02:55:43|19138.68
02:55:44|19137.43
02:55:46|19137.47
02:55:47|19138.48
02:55:48|19138.91
02:55:49|19138.4
02:55:50|19138.07
02:55:51|19138.62
02:55:52|19137.61
02:55:53|19137.63
02:55:55|19138.26
02:55:56|19138.2
02:55:57|19137.84
02:55:58|19138.24
02:55:59|19138.52
02:56:00|19137.98
02:56:00|19137.95
02:56:01|19137.48
02:56:02|19138.27
02:56:04|19137.76
02:56:05|19138.14
02:56:06|19138.68
02:56:08|19138.17
02:56:08|19137.98
02:56:09|19138.63
02:56:10|19138.63
02:56:11|19138.46
02:56:12|19138.22
02:56:13|19138.44
02:56:14|19138.45
02:56:15|19138.99
02:56:16|19138.11
02:56:18|19138.56
02:56:19|19138.12
02:56:20|19137.86
02:56:21|19139.19
02:56:22|19139.18
02:56:24|19139.37
02:56:24|19139.28
02:56:25|19139.05
02:56:26|19139.03
02:56:27|19138.77
02:56:29|19138.77
02:56:29|19138.4
02:56:30|19138.72
02:56:31|19138.48
02:56:32|19139.25
02:56:34|19138.86
02:56:35|19138.86
02:56:35|19139.35
02:56:37|19138.97
02:56:38|19139.21
02:56:39|19139.21
02:56:40|19139.49
02:56:41|19139.65
02:56:42|19140.1
02:56:43|19139.64
02:56:44|19139.18
02:56:45|19139.33
02:56:46|19139.34
02:56:47|19139.66
02:56:48|19139.68
02:56:49|19139.2
02:56:51|19138.5
02:56:52|19138.5
02:56:54|19138.47
02:56:55|19137.45
02:56:56|19137.39
02:56:58|19138.58
02:56:59|19137.24
02:56:59|19137.24
02:57:01|19137.42
02:57:02|19137.85
02:57:03|19137.52
02:57:03|19137.43
02:57:04|19137.43
02:57:06|19138.55
02:57:07|19138.05
02:57:08|19137.03
02:57:08|19135.62
02:57:09|19136.14
02:57:11|19135.58
02:57:12|19135.66
02:57:13|19135.88
02:57:15|19134.44
02:57:16|19134.97
02:57:17|19134.85
02:57:17|19135.38
02:57:18|19134.42
02:57:20|19134.75
02:57:21|19134.31
02:57:22|19134.31
02:57:23|19134.31
02:57:24|19134.31
02:57:25|19134.52
02:57:26|19134.53
02:57:27|19132.56
02:57:28|19132.
02:57:29|19132.7
02:57:30|19133.76
02:57:32|19133.04
02:57:33|19132.9
02:57:34|19132.08
02:57:35|19132.77
02:57:35|19132.45
02:57:36|19133.62
02:57:37|19134.02
02:57:38|19134.84
02:57:39|19134.46
02:57:41|19133.87
02:57:41|19133.87
02:57:42|19133.87
02:57:43|19134.25
02:57:44|19134.25
02:57:46|19134.25
02:57:47|19134.25
02:57:48|19134.39
02:57:49|19134.54
02:57:50|19134.01
02:57:51|19133.71
02:57:53|19133.78
02:57:53|19133.4
02:57:55|19132.32
02:57:56|19132.49
02:57:57|19133.26
02:57:59|19132.6
02:57:59|19132.49
02:58:01|19132.49
02:58:02|19132.91
02:58:03|19132.91
02:58:04|19133.26
02:58:06|19132.96
02:58:06|19132.89
02:58:07|19132.41
02:58:08|19132.41
02:58:09|19131.89
02:58:10|19131.89
02:58:12|19132.41
02:58:13|19133.19
02:58:14|19133.61
02:58:15|19134.04
02:58:16|19134.04
02:58:17|19133.22
02:58:18|19133.22
02:58:20|19132.67
02:58:20|19132.67
02:58:21|19132.49
02:58:22|19132.49
02:58:24|19132.26
02:58:24|19132.56
02:58:25|19132.45
02:58:26|19132.12
02:58:28|19132.9
02:58:30|19129.88
02:58:30|19131.03
02:58:32|19131.01
02:58:32|19130.75
02:58:33|19130.93
02:58:34|19129.89
02:58:36|19129.89
02:58:36|19130.64
02:58:38|19130.9
02:58:39|19130.99
02:58:39|19130.52
02:58:40|19130.84
02:58:41|19130.33
02:58:43|19129.85
02:58:43|19130.36
02:58:44|19130.36
02:58:46|19131.27
02:58:47|19131.56
02:58:48|19130.81
02:58:49|19130.97
02:58:50|19130.94
02:58:52|19130.87
02:58:53|19131.08
02:58:55|19130.58
02:58:55|19130.58
02:58:56|19131.27
02:58:58|19131.27
02:58:58|19130.41
02:59:00|19131.07
02:59:00|19130.78
02:59:01|19130.78
02:59:02|19130.43
02:59:03|19130.61
02:59:05|19130.68
02:59:06|19130.5
02:59:06|19130.67
02:59:07|19130.48
02:59:09|19130.48
02:59:09|19130.67
02:59:11|19130.67
02:59:12|19131.06
02:59:13|19131.1
02:59:13|19131.1
02:59:15|19130.62
02:59:16|19130.62
02:59:17|19131.27
02:59:17|19130.07
02:59:18|19130.57
02:59:19|19130.48
02:59:21|19130.9
02:59:23|19130.96
02:59:23|19130.96
02:59:24|19130.54
02:59:25|19130.51
02:59:26|19130.38
02:59:28|19130.77
02:59:29|19130.87
02:59:29|19130.47
02:59:32|19130.16
02:59:32|19130.04
02:59:33|19130.12
02:59:34|19130.12
02:59:36|19130.35
02:59:37|19130.35
02:59:38|19130.65
02:59:39|19130.83
02:59:39|19130.32
02:59:41|19130.12
02:59:41|19129.33
02:59:43|19129.07
02:59:44|19129.85
02:59:45|19129.86
02:59:46|19130.
02:59:47|19130.25
02:59:47|19130.23
02:59:48|19130.
02:59:50|19129.67
02:59:50|19129.67
02:59:52|19129.67
02:59:53|19129.58
02:59:55|19129.72
02:59:56|19129.74
02:59:57|19129.86
02:59:58|19130.
02:59:58|19130.
02:59:59|19129.31
03:00:00|19130.65
03:00:02|19130.
03:00:03|19129.73
03:00:04|19130.23
03:00:05|19129.68
03:00:06|19130.24
03:00:07|19129.79
03:00:08|19130.89
03:00:09|19130.4
03:00:10|19130.38
03:00:11|19131.1
03:00:12|19131.32
03:00:13|19131.49
03:00:14|19130.93
03:00:15|19130.52
03:00:16|19130.27
03:00:17|19129.91
03:00:18|19130.39
03:00:19|19131.52
03:00:20|19131.4
03:00:22|19131.35
03:00:22|19130.82
03:00:24|19131.44
03:00:25|19131.14
03:00:25|19131.
03:00:26|19130.64
03:00:28|19130.41
03:00:30|19131.
03:00:30|19131.06
03:00:31|19130.23
03:00:32|19130.68
03:00:34|19130.23
03:00:34|19130.37
03:00:35|19130.28
03:00:36|19130.7
03:00:37|19130.74
03:00:38|19130.71
03:00:39|19130.17
03:00:40|19130.17
03:00:42|19130.17
03:00:43|19130.45
03:00:44|19130.
03:00:45|19130.42
03:00:46|19130.
03:00:47|19130.
03:00:48|19130.04
03:00:48|19129.46
03:00:50|19130.
03:00:51|19129.01
03:00:52|19129.49
03:00:52|19129.99
03:00:54|19129.43
03:00:55|19129.43
03:00:56|19127.35
03:00:56|19127.11
03:00:58|19126.9
03:00:58|19127.59
03:01:00|19127.12
03:01:01|19127.4
03:01:02|19127.41
03:01:03|19126.92
03:01:04|19127.27
03:01:05|19127.29
03:01:06|19127.3
03:01:07|19127.2
03:01:08|19126.77
03:01:09|19125.92
03:01:10|19124.65
03:01:11|19123.88
03:01:13|19124.66
03:01:14|19124.35
03:01:15|19124.35
03:01:16|19123.91
03:01:17|19122.81
03:01:17|19122.77
03:01:19|19122.25
03:01:19|19123.35
03:01:20|19123.35
03:01:22|19123.31
03:01:23|19122.37
03:01:24|19123.18
03:01:25|19122.15
03:01:26|19122.82
03:01:28|19123.61
03:01:28|19123.61
03:01:30|19123.47
03:01:31|19122.69
03:01:32|19123.36
03:01:33|19122.96
03:01:34|19123.02
03:01:35|19122.95
03:01:36|19122.55
03:01:37|19122.83
03:01:39|19122.
03:01:40|19121.68
03:01:41|19121.68
03:01:42|19121.68
03:01:43|19122.14
03:01:44|19121.69
03:01:45|19122.26
03:01:46|19122.76
03:01:47|19122.65
03:01:48|19122.52
03:01:49|19121.66
03:01:50|19121.74
03:01:51|19121.74
03:01:52|19121.66
03:01:53|19121.67
03:01:55|19121.67
03:01:56|19121.
03:01:57|19121.08
03:01:58|19121.
03:01:59|19121.01
03:02:00|19121.01
03:02:01|19120.32
03:02:02|19120.8
03:02:03|19121.68
03:02:04|19119.88
03:02:05|19119.17
03:02:06|19118.83
03:02:08|19115.36
03:02:08|19115.26
03:02:09|19117.8
03:02:10|19117.98
03:02:11|19118.23
03:02:12|19119.14
03:02:13|19118.82
03:02:14|19119.59
03:02:15|19119.08
03:02:16|19119.24
03:02:17|19119.8
03:02:19|19119.21
03:02:19|19120.47
03:02:20|19119.01
03:02:21|19119.
03:02:23|19119.65
03:02:24|19119.
03:02:25|19119.61
03:02:26|19119.68
03:02:27|19119.64
03:02:28|19120.23
03:02:29|19120.59
03:02:30|19121.4
03:02:32|19121.44
03:02:33|19121.45
03:02:34|19121.48
03:02:35|19121.91
03:02:36|19121.97
03:02:37|19121.92
03:02:38|19120.97
03:02:39|19121.23
03:02:40|19120.39
03:02:42|19121.94
03:02:43|19121.94
03:02:43|19120.64
03:02:45|19121.56
03:02:46|19120.
03:02:47|19120.45
03:02:48|19119.71
03:02:49|19120.04
03:02:49|19121.88
03:02:50|19121.11
03:02:51|19120.95
03:02:53|19120.15
03:02:53|19120.25
03:02:55|19120.
03:02:56|19120.81
03:02:57|19121.07
03:02:57|19121.29
03:02:59|19122.93
03:03:00|19121.76
03:03:01|19122.83
03:03:03|19122.03
03:03:04|19122.67
03:03:05|19124.68
03:03:06|19124.4
03:03:08|19125.57
03:03:09|19126.06
03:03:10|19126.22
03:03:11|19125.
03:03:12|19124.55
03:03:13|19124.66
03:03:14|19119.92
03:03:15|19120.96
03:03:16|19121.79
03:03:17|19121.4
03:03:18|19120.57
03:03:19|19120.51
03:03:20|19120.58
03:03:21|19119.58
03:03:22|19120.02
03:03:23|19120.4
03:03:24|19119.61
03:03:26|19120.
03:03:27|19120.42
03:03:29|19121.85
03:03:30|19122.86
03:03:31|19122.04
03:03:32|19122.04
03:03:33|19122.51
03:03:34|19122.51
03:03:35|19121.54
03:03:36|19120.74
03:03:38|19119.53
03:03:38|19119.78
03:03:39|19119.47
03:03:40|19119.9
03:03:41|19119.22
03:03:43|19121.35
03:03:44|19121.34
03:03:45|19120.44
03:03:45|19120.06
03:03:48|19120.06
03:03:48|19120.59
03:03:49|19119.44
03:03:50|19120.95
03:03:51|19121.23
03:03:52|19121.22
03:03:53|19120.71
03:03:54|19120.94
03:03:56|19120.84
03:03:57|19121.36
03:03:59|19119.86
03:04:00|19121.44
03:04:01|19121.45
03:04:02|19122.02
03:04:03|19120.83
03:04:04|19120.59
03:04:05|19120.6
03:04:06|19120.6
03:04:07|19121.01
03:04:09|19121.01
03:04:09|19121.01
03:04:10|19121.71
03:04:12|19121.75
03:04:13|19123.
03:04:14|19122.59
03:04:15|19123.33
03:04:16|19122.6
03:04:17|19124.23
03:04:18|19123.35
03:04:18|19124.5
03:04:20|19124.34
03:04:20|19123.16
03:04:22|19123.86
03:04:22|19123.44
03:04:23|19123.44
03:04:24|19123.
03:04:27|19123.87
03:04:27|19123.4
03:04:29|19125.3
03:04:29|19124.91
03:04:30|19124.56
03:04:31|19124.56
03:04:32|19124.19
03:04:33|19124.66
03:04:34|19125.55
03:04:35|19124.53
03:04:36|19124.78
03:04:37|19125.14
03:04:39|19125.47
03:04:40|19124.79
03:04:41|19124.79
03:04:41|19125.37
03:04:43|19125.37
03:04:44|19124.17
03:04:45|19124.17
03:04:46|19125.32
03:04:47|19122.43
03:04:48|19124.05
03:04:49|19123.4
03:04:50|19123.4
03:04:51|19122.96
03:04:52|19121.8
03:04:53|19118.56
03:04:54|19119.13
03:04:56|19119.83
03:04:57|19118.77
03:04:59|19118.59
03:05:00|19118.59
03:05:01|19118.13
03:05:02|19117.16
03:05:02|19117.33
03:05:04|19117.23
03:05:05|19116.91
03:05:07|19117.03
03:05:08|19116.41
03:05:09|19116.88
03:05:10|19117.02
03:05:11|19118.53
03:05:12|19118.54
03:05:13|19118.73
03:05:14|19118.65
03:05:15|19118.54
03:05:16|19118.06
03:05:17|19117.12
03:05:18|19117.57
03:05:19|19117.19
03:05:20|19117.19
03:05:21|19118.04
03:05:22|19118.04
03:05:23|19119.99
03:05:25|19120.26
03:05:25|19121.15
03:05:27|19121.45
03:05:28|19122.64
03:05:29|19121.79
03:05:30|19121.91
03:05:31|19121.2
03:05:32|19121.2
03:05:33|19121.2
03:05:34|19121.92
03:05:35|19121.92
03:05:36|19122.31
03:05:37|19121.93
03:05:38|19121.48
03:05:39|19121.73
03:05:40|19121.64
03:05:41|19121.83
03:05:42|19121.72
03:05:44|19122.06
03:05:44|19122.06
03:05:46|19121.73
03:05:46|19121.93
03:05:48|19122.01
03:05:48|19122.32
03:05:50|19123.6
03:05:50|19123.76
03:05:52|19123.1
03:05:52|19123.1
03:05:54|19123.33
03:05:55|19123.53
03:05:55|19124.32
03:05:56|19124.43
03:05:57|19125.14
03:05:59|19125.19
03:06:00|19125.78
03:06:01|19125.83
03:06:03|19125.73
03:06:04|19126.1
03:06:05|19126.13
03:06:06|19125.66
03:06:07|19124.5
03:06:08|19124.5
03:06:09|19124.52
03:06:11|19124.78
03:06:12|19125.31
03:06:12|19124.67
03:06:14|19126.3
03:06:14|19125.52
03:06:16|19125.34
03:06:17|19125.12
03:06:18|19125.04
03:06:19|19125.04
03:06:20|19125.51
03:06:21|19125.51
03:06:22|19125.66
03:06:23|19125.66
03:06:24|19125.84
03:06:26|19126.75
03:06:27|19126.68
03:06:28|19127.01
03:06:28|19127.48
03:06:30|19126.97
03:06:31|19127.08
03:06:31|19127.35
03:06:33|19127.43
03:06:34|19127.4
03:06:35|19127.35
03:06:35|19127.5
03:06:37|19127.98
03:06:38|19127.46
03:06:39|19127.96
03:06:40|19127.12
03:06:41|19127.64
03:06:42|19127.12
03:06:43|19127.12
03:06:44|19126.14
03:06:46|19125.03
03:06:47|19125.97
03:06:48|19126.
03:06:49|19125.71
03:06:51|19125.71
03:06:51|19126.27
03:06:52|19126.29
03:06:54|19126.29
03:06:55|19126.43
03:06:56|19126.85
03:06:57|19126.03
03:06:58|19125.84
03:06:59|19126.33
03:07:00|19126.23
03:07:02|19125.9
03:07:03|19126.22
03:07:04|19126.22
03:07:06|19126.22
03:07:06|19126.22
03:07:07|19126.04
03:07:08|19127.02
03:07:09|19125.9
03:07:11|19125.53
03:07:11|19126.68
03:07:13|19126.9
03:07:14|19127.04
03:07:14|19127.34
03:07:15|19126.82
03:07:17|19126.74
03:07:17|19126.05
03:07:19|19125.53
03:07:20|19125.67
03:07:21|19126.03
03:07:22|19126.04
03:07:23|19126.74
03:07:24|19126.2
03:07:24|19126.2
03:07:27|19126.2
03:07:28|19126.09
03:07:29|19126.15
03:07:30|19126.7
03:07:31|19126.01
03:07:32|19126.01
03:07:33|19127.
03:07:34|19127.
03:07:35|19127.99
03:07:36|19127.74
03:07:37|19127.74
03:07:38|19127.74
03:07:39|19127.27
03:07:40|19127.5
03:07:41|19127.29
03:07:42|19127.31
03:07:43|19127.
03:07:44|19127.02
03:07:45|19126.82
03:07:47|19128.73
03:07:47|19128.67
03:07:48|19128.02
03:07:50|19128.53
03:07:51|19127.08
03:07:51|19127.95
03:07:52|19127.92
03:07:54|19127.92
03:07:55|19127.92
03:07:55|19128.21
03:07:57|19128.15
03:07:58|19128.15
03:07:59|19127.96
03:08:00|19127.27
03:08:00|19127.27
03:08:02|19127.27
03:08:03|19127.78
03:08:03|19128.59
03:08:05|19128.59
03:08:06|19128.07
03:08:07|19128.07
03:08:08|19128.07
03:08:09|19127.7
03:08:11|19128.07
03:08:12|19128.07
03:08:12|19128.07
03:08:13|19127.84
03:08:14|19127.64
03:08:15|19127.74
03:08:16|19127.74
03:08:18|19128.09
03:08:18|19127.99
03:08:19|19127.99
03:08:21|19128.12
03:08:21|19127.86
03:08:23|19127.86
03:08:24|19128.61
03:08:25|19128.45
03:08:26|19128.45
03:08:27|19128.34
03:08:28|19127.27
03:08:29|19127.14
03:08:30|19127.12
03:08:32|19126.58
03:08:34|19126.5
03:08:34|19126.5
03:08:36|19127.01
03:08:36|19127.01
03:08:38|19128.33
03:08:39|19128.09
03:08:41|19128.54
03:08:41|19128.94
03:08:42|19128.68
03:08:43|19129.02
03:08:44|19127.97
03:08:45|19128.32
03:08:46|19128.32
03:08:47|19127.61
03:08:48|19127.73
03:08:49|19127.73
03:08:50|19127.73
03:08:51|19128.05
03:08:53|19129.3
03:08:53|19129.79
03:08:55|19129.28
03:08:56|19128.81
03:08:57|19128.96
03:08:58|19128.47
03:08:59|19128.43
03:09:00|19128.65
03:09:01|19128.11
03:09:02|19128.51
03:09:02|19127.65
03:09:04|19128.13
03:09:05|19128.03
03:09:05|19128.51
03:09:07|19128.51
03:09:08|19128.54
03:09:09|19128.54
03:09:10|19128.55
03:09:11|19128.1
03:09:12|19128.1
03:09:13|19128.88
03:09:13|19128.86
03:09:15|19129.22
03:09:16|19128.99
03:09:18|19128.59
03:09:18|19128.59
03:09:19|19129.16
03:09:20|19129.16
03:09:22|19129.16
03:09:22|19128.
03:09:23|19129.05
03:09:24|19129.05
03:09:25|19128.34
03:09:26|19127.
03:09:27|19126.79
03:09:29|19126.59
03:09:30|19127.83
03:09:31|19127.06
03:09:32|19126.87
03:09:32|19127.07
03:09:34|19127.02
03:09:34|19127.41
03:09:36|19126.79
03:09:38|19126.75
03:09:38|19126.57
03:09:39|19126.57
03:09:40|19127.03
03:09:41|19127.03
03:09:42|19124.26
03:09:43|19124.27
03:09:45|19122.54
03:09:46|19123.02
03:09:47|19121.21
03:09:47|19122.95
03:09:49|19123.09
03:09:50|19122.66
03:09:50|19123.27
03:09:52|19123.79
03:09:53|19122.25
03:09:54|19123.49
03:09:55|19123.49
03:09:56|19123.03
03:09:57|19123.04
03:09:58|19123.13
03:09:58|19122.3
03:10:00|19122.3
03:10:01|19123.
03:10:02|19123.99
03:10:03|19125.32
03:10:05|19124.7
03:10:06|19123.9
03:10:07|19122.96
03:10:08|19122.01
03:10:09|19122.01
03:10:11|19122.01
03:10:12|19123.11
03:10:13|19122.79
03:10:14|19123.35
03:10:15|19123.27
03:10:16|19123.19
03:10:18|19122.11
03:10:19|19122.9
03:10:20|19122.81
03:10:21|19122.81
03:10:22|19122.84
03:10:22|19123.23
03:10:23|19123.23
03:10:24|19123.23
03:10:26|19122.4
03:10:27|19122.04
03:10:27|19122.04
03:10:29|19122.22
03:10:31|19122.23
03:10:31|19122.23
03:10:33|19122.26
03:10:34|19122.26
03:10:35|19122.2
03:10:36|19122.45
03:10:37|19122.66
03:10:38|19123.18
03:10:39|19122.89
03:10:40|19122.89
03:10:42|19123.74
03:10:42|19123.74
03:10:43|19124.07
03:10:44|19123.05
03:10:45|19123.05
03:10:47|19123.05
03:10:47|19123.05
03:10:49|19122.6
03:10:50|19123.62
03:10:51|19123.61
03:10:52|19124.
03:10:53|19124.76
03:10:54|19124.04
03:10:56|19124.04
03:10:57|19124.04
03:10:58|19124.55
03:10:58|19124.72
03:11:00|19123.96
03:11:00|19123.29
03:11:02|19123.77
03:11:03|19124.08
03:11:04|19124.68
03:11:06|19124.2
03:11:07|19124.25
03:11:08|19124.44
03:11:09|19124.44
03:11:10|19124.92
03:11:11|19124.19
03:11:12|19123.75
03:11:13|19124.4
03:11:14|19123.84
03:11:15|19123.84
03:11:17|19124.28
03:11:17|19124.45
03:11:19|19124.45
03:11:19|19123.03
03:11:20|19123.61
03:11:22|19123.27
03:11:24|19124.13
03:11:24|19124.13
03:11:25|19124.38
03:11:27|19124.21
03:11:28|19124.26
03:11:29|19124.26
03:11:31|19124.26
03:11:31|19123.85
03:11:32|19123.98
03:11:33|19124.23
03:11:34|19124.19
03:11:35|19124.15
03:11:36|19123.65
03:11:38|19125.79
03:11:39|19125.37
03:11:41|19125.49
03:11:41|19125.55
03:11:42|19125.74
03:11:43|19125.68
03:11:44|19125.68
03:11:45|19125.44
03:11:46|19125.22
03:11:47|19125.93
03:11:48|19125.82
03:11:49|19125.77
03:11:50|19125.77
03:11:51|19125.76
03:11:52|19125.31
03:11:53|19125.23
03:11:54|19125.42
03:11:55|19125.78
03:11:56|19126.46
03:11:57|19126.56
03:11:58|19126.09
03:11:59|19126.59
03:12:00|19125.83
03:12:01|19125.55
03:12:02|19126.01
03:12:03|19126.34
03:12:04|19127.
03:12:06|19126.78
03:12:07|19126.78
03:12:09|19126.51
03:12:09|19126.51
03:12:10|19126.51
03:12:12|19127.
03:12:13|19127.2
03:12:14|19127.2
03:12:15|19126.51
03:12:16|19126.22
03:12:17|19126.63
03:12:18|19127.25
03:12:19|19127.25
03:12:20|19126.45
03:12:21|19126.45
03:12:22|19126.45
03:12:23|19127.66
03:12:24|19127.96
03:12:24|19127.87
03:12:26|19128.
03:12:27|19128.
03:12:28|19127.64
03:12:29|19127.96
03:12:30|19127.51
03:12:31|19127.25
03:12:32|19126.95
03:12:33|19127.12
03:12:34|19126.15
03:12:35|19126.92
03:12:36|19126.8
03:12:37|19126.04
03:12:39|19127.
03:12:39|19126.15
03:12:41|19126.03
03:12:42|19126.
03:12:43|19125.95
03:12:44|19126.57
03:12:45|19126.12
03:12:46|19125.88
03:12:47|19125.88
03:12:48|19125.86
03:12:49|19126.36
03:12:50|19125.91
03:12:51|19125.91
03:12:52|19126.08
03:12:53|19126.17
03:12:54|19128.16
03:12:55|19128.16
03:12:56|19127.45
03:12:57|19127.75
03:12:58|19127.75
03:12:59|19127.4
03:13:00|19126.71
03:13:01|19127.
03:13:02|19127.
03:13:03|19127.
03:13:04|19127.75
03:13:05|19126.82
03:13:06|19126.75
03:13:07|19127.34
03:13:09|19127.79
03:13:10|19126.92
03:13:11|19126.91
03:13:12|19126.82
03:13:13|19126.92
03:13:13|19127.19
03:13:14|19126.95
03:13:15|19126.26
03:13:16|19126.76
03:13:18|19127.12
03:13:20|19126.75
03:13:20|19127.12
03:13:22|19127.12
03:13:23|19127.12
03:13:23|19127.94
03:13:24|19127.49
03:13:26|19126.91
03:13:26|19126.91
03:13:27|19126.91
03:13:29|19126.82
03:13:30|19127.
03:13:30|19127.
03:13:32|19127.26
03:13:33|19128.15
03:13:34|19128.15
03:13:35|19128.15
03:13:37|19127.26
03:13:38|19127.26
03:13:38|19127.26
03:13:40|19127.44
03:13:40|19127.78
03:13:41|19127.29
03:13:43|19127.53
03:13:44|19127.53
03:13:44|19127.79
03:13:46|19127.82
03:13:47|19128.12
03:13:48|19128.11
03:13:49|19128.99
03:13:49|19127.93
03:13:50|19128.23
03:13:52|19128.23
03:13:52|19129.08
03:13:54|19129.45
03:13:55|19130.4
03:13:56|19130.01
03:13:57|19129.79
03:13:58|19129.77
03:13:59|19129.93
03:14:00|19129.45
03:14:01|19129.17
03:14:02|19130.2
03:14:04|19130.37
03:14:05|19129.55
03:14:06|19129.55
03:14:07|19129.38
03:14:08|19129.38
03:14:10|19129.4
03:14:11|19129.73
03:14:12|19130.16
03:14:12|19129.62
03:14:14|19129.82
03:14:15|19130.28
03:14:15|19129.85
03:14:17|19129.61
03:14:18|19129.54
03:14:18|19130.24
03:14:19|19130.15
03:14:21|19129.85
03:14:22|19129.85
03:14:22|19129.85
03:14:24|19129.54
03:14:25|19129.46
03:14:26|19129.6
03:14:27|19129.83
03:14:28|19129.47
03:14:29|19129.43
03:14:30|19129.16
03:14:31|19128.65
03:14:32|19128.98
03:14:33|19128.99
03:14:34|19129.18
03:14:35|19128.91
03:14:36|19130.01
03:14:38|19130.36
03:14:39|19129.82
03:14:40|19129.61
03:14:41|19129.61
03:14:42|19129.61
03:14:43|19129.99
03:14:44|19129.99
03:14:44|19129.55
03:14:46|19129.72
03:14:47|19129.72
03:14:48|19130.01
03:14:48|19130.09
03:14:49|19129.79
03:14:51|19129.79
03:14:51|19129.79
03:14:53|19129.79
03:14:54|19130.46
03:14:55|19129.88
03:14:56|19129.32
03:14:58|19130.48
03:14:59|19130.53
03:14:59|19130.07
03:15:00|19130.46
03:15:02|19130.46
03:15:02|19130.11
03:15:04|19130.58
03:15:05|19130.28
03:15:06|19130.85
03:15:07|19130.3
03:15:09|19130.52
03:15:10|19130.59
03:15:11|19130.82
03:15:11|19130.69
03:15:12|19130.66
03:15:13|19130.96
03:15:14|19130.96
03:15:15|19130.5
03:15:17|19130.62
03:15:18|19130.62
03:15:20|19130.97
03:15:20|19130.18
03:15:21|19131.
03:15:22|19130.82
03:15:23|19130.99
03:15:24|19130.99
03:15:25|19130.99
03:15:27|19130.72
03:15:27|19130.66
03:15:28|19130.86
03:15:30|19130.64
03:15:31|19130.64
03:15:32|19130.65
03:15:33|19131.5
03:15:35|19130.82
03:15:36|19130.84
03:15:37|19130.86
03:15:38|19130.6
03:15:38|19128.13
03:15:40|19128.89
03:15:40|19129.09
03:15:41|19129.5
03:15:42|19129.34
03:15:45|19129.37
03:15:45|19128.96
03:15:46|19128.55
03:15:47|19128.44
03:15:48|19128.44
03:15:49|19128.15
03:15:50|19128.47
03:15:52|19131.09
03:15:53|19131.09
03:15:53|19131.02
03:15:55|19131.02
03:15:55|19131.03
03:15:57|19131.03
03:15:58|19131.03
03:15:59|19130.66
03:16:00|19130.53
03:16:00|19131.06
03:16:01|19129.75
03:16:03|19129.74
03:16:03|19129.83
03:16:05|19129.84
03:16:06|19129.67
03:16:07|19129.72
03:16:09|19129.72
03:16:09|19130.38
03:16:10|19130.38
03:16:12|19131.16
03:16:13|19130.71
03:16:14|19131.2
03:16:15|19131.39
03:16:16|19131.
03:16:17|19131.07
03:16:18|19134.34
03:16:18|19133.
03:16:20|19133.
03:16:21|19132.66
03:16:22|19133.27
03:16:23|19133.5
03:16:24|19132.83
03:16:25|19132.93
03:16:25|19133.28
03:16:27|19132.96
03:16:28|19133.07
03:16:29|19134.28
03:16:30|19133.69
03:16:31|19132.67
03:16:32|19132.93
03:16:33|19133.65
03:16:34|19132.81
03:16:35|19134.38
03:16:36|19134.29
03:16:37|19134.6
03:16:39|19134.17
03:16:40|19134.25
03:16:40|19134.19
03:16:42|19134.61
03:16:43|19134.69
03:16:44|19134.72
03:16:44|19134.72
03:16:46|19134.56
03:16:46|19135.97
03:16:47|19136.24
03:16:49|19135.73
03:16:49|19135.75
03:16:50|19135.89
03:16:52|19135.2
03:16:53|19134.
03:16:53|19134.5
03:16:55|19135.22
03:16:56|19135.21
03:16:57|19134.62
03:16:57|19134.91
03:16:58|19135.23
03:16:59|19135.45
03:17:01|19134.97
03:17:01|19135.55
03:17:03|19135.61
03:17:04|19134.73
03:17:05|19135.15
03:17:07|19135.65
03:17:08|19135.17
03:17:09|19135.22
03:17:10|19135.86
03:17:11|19135.47
03:17:12|19135.47
03:17:13|19135.5
03:17:15|19136.14
03:17:16|19136.14
03:17:17|19136.32
03:17:18|19136.83
03:17:19|19137.
03:17:20|19136.38
03:17:21|19136.37
03:17:22|19136.19
03:17:23|19136.67
03:17:25|19135.88
03:17:26|19136.61
03:17:27|19136.81
03:17:27|19136.91
03:17:28|19136.6
03:17:29|19136.61
03:17:31|19136.8
03:17:32|19137.76
03:17:33|19137.99
03:17:34|19138.08
03:17:35|19138.1
03:17:37|19137.71
03:17:37|19137.85
03:17:38|19137.85
03:17:39|19137.37
03:17:41|19135.91
03:17:42|19137.14
03:17:42|19137.14
03:17:44|19138.
03:17:45|19138.04
03:17:45|19138.04
03:17:47|19138.11
03:17:48|19137.56
03:17:49|19137.86
03:17:50|19138.27
03:17:52|19137.89
03:17:53|19137.89
03:17:53|19138.79
03:17:54|19138.31
03:17:55|19139.53
03:17:57|19138.
03:17:58|19138.42
03:17:59|19137.18
03:18:00|19135.87
03:18:02|19137.5
03:18:03|19137.1
03:18:04|19137.1
03:18:05|19137.76
03:18:06|19137.76
03:18:07|19137.25
03:18:08|19137.32
03:18:09|19137.82
03:18:10|19137.82
03:18:11|19137.61
03:18:12|19137.58
03:18:13|19138.08
03:18:15|19138.18
03:18:15|19137.69
03:18:16|19137.89
03:18:17|19137.89
03:18:18|19137.45
03:18:19|19138.13
03:18:20|19138.13
03:18:21|19137.9
03:18:22|19137.9
03:18:23|19137.9
03:18:24|19138.13
03:18:26|19138.72
03:18:27|19138.72
03:18:28|19139.42
03:18:29|19138.85
03:18:30|19138.7
03:18:31|19137.68
03:18:32|19139.95
03:18:34|19140.21
03:18:34|19140.98
03:18:35|19140.95
03:18:37|19140.59
03:18:39|19140.56
03:18:40|19140.6
03:18:41|19140.6
03:18:41|19140.63
03:18:43|19140.38
03:18:45|19141.53
03:18:45|19142.01
03:18:46|19141.84
03:18:47|19141.63
03:18:48|19142.03
03:18:50|19141.6
03:18:51|19142.63
03:18:52|19141.46
03:18:52|19141.6
03:18:54|19141.17
03:18:56|19140.7
03:18:56|19140.7
03:18:57|19140.89
03:18:58|19141.09
03:18:59|19140.98
03:19:00|19140.51
03:19:01|19140.69
03:19:02|19140.88
03:19:03|19140.81
03:19:04|19138.09
03:19:05|19139.41
03:19:08|19139.79
03:19:08|19139.51
03:19:09|19140.83
03:19:10|19140.83
03:19:11|19139.71
03:19:12|19139.71
03:19:13|19138.74
03:19:14|19138.74
03:19:15|19137.59
03:19:16|19137.59
03:19:17|19138.43
03:19:18|19137.86
03:19:19|19137.89
03:19:20|19137.89
03:19:21|19137.89
03:19:22|19137.43
03:19:23|19137.43
03:19:24|19138.07
03:19:25|19137.99
03:19:27|19137.57
03:19:28|19137.7
03:19:29|19137.7
03:19:30|19137.7
03:19:31|19139.9
03:19:32|19140.99
03:19:33|19141.07
03:19:34|19142.4
03:19:35|19142.51
03:19:36|19142.42
03:19:37|19142.36
03:19:39|19142.47
03:19:40|19142.51
03:19:41|19142.82
03:19:42|19143.43
03:19:44|19142.35
03:19:45|19142.46
03:19:45|19142.79
03:19:47|19142.35
03:19:48|19142.26
03:19:48|19142.29
03:19:50|19142.16
03:19:51|19141.53
03:19:52|19141.15
03:19:52|19141.59
03:19:53|19141.59
03:19:55|19141.6
03:19:56|19142.1
03:19:57|19142.38
03:19:58|19142.24
03:19:59|19142.38
03:20:00|19142.1
03:20:01|19140.88
03:20:02|19141.12
03:20:03|19141.82
03:20:04|19141.82
03:20:05|19141.82
03:20:06|19141.73
03:20:07|19141.37
03:20:08|19141.04
03:20:09|19141.74
03:20:10|19141.51
03:20:11|19141.51
03:20:13|19141.14
03:20:14|19141.19
03:20:15|19141.
03:20:16|19141.23
03:20:17|19141.52
03:20:19|19141.52
03:20:19|19141.52
03:20:20|19141.52
03:20:21|19141.52
03:20:22|19141.5
03:20:24|19141.5
03:20:25|19142.3
03:20:26|19142.3
03:20:27|19142.62
03:20:29|19142.62
03:20:29|19142.95
03:20:30|19140.48
03:20:31|19140.55
03:20:32|19140.55
03:20:33|19141.01
03:20:34|19141.43
03:20:35|19140.74
03:20:36|19140.56
03:20:37|19140.42
03:20:38|19140.94
03:20:40|19140.94
03:20:41|19140.49
03:20:42|19141.38
03:20:43|19141.46
03:20:44|19141.46
03:20:45|19141.26
03:20:46|19141.04
03:20:47|19140.05
03:20:48|19140.47
03:20:49|19140.74
03:20:50|19140.74
03:20:51|19140.36
03:20:52|19141.12
03:20:53|19140.41
03:20:54|19140.83
03:20:54|19141.41
03:20:55|19141.41
03:20:58|19141.41
03:20:58|19141.41
03:20:59|19140.84
03:21:00|19141.13
03:21:01|19141.48
03:21:02|19140.31
03:21:03|19140.34
03:21:04|19140.01
03:21:05|19140.44
03:21:06|19139.98
03:21:07|19139.42
03:21:08|19139.48
03:21:09|19139.49
03:21:10|19139.13
03:21:11|19138.6
03:21:12|19138.47
03:21:14|19138.89
03:21:15|19139.24
03:21:15|19139.21
03:21:17|19139.02
03:21:18|19139.02
03:21:19|19139.02
03:21:20|19138.7
03:21:21|19138.79
03:21:22|19139.94
03:21:23|19139.17
03:21:24|19139.94
03:21:25|19141.
03:21:26|19140.89
03:21:27|19141.21
03:21:28|19140.73
03:21:29|19141.49
03:21:30|19141.6
03:21:31|19140.71
03:21:32|19140.43
03:21:33|19140.43
03:21:35|19140.73
03:21:36|19140.71
03:21:37|19140.55
03:21:39|19140.25
03:21:39|19140.08
03:21:41|19140.03
03:21:41|19140.42
03:21:43|19140.42
03:21:43|19140.42
03:21:44|19138.92
03:21:45|19138.99
03:21:47|19139.97
03:21:48|19139.99
03:21:50|19140.21
03:21:52|19140.17
03:21:52|19139.57
03:21:53|19139.49
03:21:54|19139.8
03:21:55|19139.34
03:21:56|19139.01
03:21:57|19139.01
03:21:58|19139.27
03:21:59|19138.42
03:22:00|19139.01
03:22:01|19139.
03:22:02|19138.6
03:22:03|19138.6
03:22:04|19139.61
03:22:05|19139.61
03:22:07|19140.
03:22:07|19139.4
03:22:08|19139.78
03:22:09|19139.85
03:22:10|19139.65
03:22:11|19139.1
03:22:12|19139.1
03:22:13|19139.43
03:22:14|19141.63
03:22:15|19141.03
03:22:16|19140.61
03:22:18|19141.02
03:22:19|19141.02
03:22:20|19140.95
03:22:21|19140.74
03:22:21|19140.35
03:22:23|19139.64
03:22:23|19139.64
03:22:25|19139.92
03:22:26|19140.49
03:22:26|19140.8
03:22:28|19139.78
03:22:28|19139.78
03:22:30|19139.4
03:22:30|19139.93
03:22:31|19140.
03:22:32|19141.
03:22:33|19141.23
03:22:34|19140.91
03:22:36|19140.92
03:22:37|19141.21
03:22:37|19140.4
03:22:38|19140.73
03:22:40|19140.93
03:22:40|19140.93
03:22:42|19141.09
03:22:43|19141.09
03:22:44|19140.95
03:22:45|19140.95
03:22:46|19140.9
03:22:47|19140.9
03:22:48|19140.33
03:22:49|19140.45
03:22:50|19140.45
03:22:51|19139.83
03:22:52|19140.55
03:22:53|19140.99
03:22:54|19140.93
03:22:55|19141.52
03:22:56|19141.6
03:22:57|19142.
03:22:58|19141.16
03:22:59|19141.85
03:23:00|19142.
03:23:01|19142.69
03:23:03|19142.18
03:23:04|19142.42
03:23:04|19140.32
03:23:05|19140.94
03:23:07|19140.74
03:23:08|19141.04
03:23:09|19141.63
03:23:10|19141.63
03:23:11|19141.44
03:23:12|19141.48
03:23:13|19141.05
03:23:14|19141.47
03:23:16|19141.47
03:23:18|19141.5
03:23:18|19141.5
03:23:19|19141.66
03:23:20|19141.71
03:23:21|19141.64
03:23:22|19141.49
03:23:23|19141.65
03:23:24|19142.07
03:23:25|19141.34
03:23:26|19141.54
03:23:27|19141.54
03:23:29|19141.31
03:23:30|19140.02
03:23:31|19141.
03:23:32|19141.
03:23:32|19140.43
03:23:34|19140.62
03:23:35|19140.28
03:23:36|19141.05
03:23:37|19141.05
03:23:39|19140.9
03:23:40|19140.9
03:23:41|19140.59
03:23:43|19140.12
03:23:44|19140.12
03:23:45|19140.59
03:23:46|19140.59
03:23:47|19140.59
03:23:48|19140.59
03:23:49|19140.13
03:23:50|19140.13
03:23:51|19140.13
03:23:52|19140.19
03:23:53|19140.19
03:23:54|19140.22
03:23:55|19139.75
03:23:56|19140.26
03:23:57|19140.26
03:23:58|19139.89
03:23:59|19140.7
03:24:00|19140.11
03:24:01|19139.38
03:24:03|19139.75
03:24:04|19141.14
03:24:05|19140.71
03:24:06|19140.64
03:24:06|19141.16
03:24:08|19141.16
03:24:08|19141.
03:24:10|19139.21
03:24:11|19141.17
03:24:12|19141.3
03:24:13|19141.25
03:24:14|19141.25
03:24:14|19140.89
03:24:16|19140.51
03:24:17|19140.51
03:24:18|19139.63
03:24:19|19140.15
03:24:20|19140.28
03:24:21|19139.16
03:24:22|19140.15
03:24:24|19140.53
03:24:25|19140.58
03:24:26|19140.35
03:24:26|19139.75
03:24:27|19140.09
03:24:29|19140.07
03:24:30|19138.86
03:24:31|19139.16
03:24:32|19139.36
03:24:33|19139.46
03:24:34|19139.46
03:24:35|19139.24
03:24:36|19139.18
03:24:37|19139.18
03:24:38|19139.39
03:24:39|19138.9
03:24:40|19138.9
03:24:41|19138.9
03:24:42|19139.17
03:24:44|19140.53
03:24:45|19139.82
03:24:45|19139.02
03:24:47|19140.1
03:24:47|19140.63
03:24:49|19140.63
03:24:49|19140.57
03:24:51|19140.29
03:24:52|19139.68
03:24:52|19139.68
03:24:54|19140.27
03:24:54|19139.88
03:24:56|19139.56
03:24:57|19139.56
03:24:58|19139.54
03:24:59|19138.97
03:25:01|19139.08
03:25:02|19138.28
03:25:03|19139.33
03:25:04|19139.08
03:25:06|19138.79
03:25:06|19138.53
03:25:08|19138.51
03:25:09|19138.29
03:25:10|19137.08
03:25:11|19137.16
03:25:12|19136.63
03:25:13|19136.17
03:25:14|19134.49
03:25:15|19134.26
03:25:16|19135.06
03:25:18|19136.55
03:25:18|19137.03
03:25:19|19137.19
03:25:20|19137.3
03:25:22|19138.05
03:25:23|19139.21
03:25:24|19139.21
03:25:24|19139.18
03:25:26|19138.39
03:25:27|19138.81
03:25:28|19139.
03:25:29|19139.33
03:25:30|19139.2
03:25:31|19141.16
03:25:31|19141.91
03:25:34|19140.89
03:25:34|19140.94
03:25:35|19140.94
03:25:36|19141.25
03:25:37|19142.95
03:25:38|19143.02
03:25:39|19143.73
03:25:40|19143.4
03:25:41|19143.
03:25:42|19142.97
03:25:43|19143.05
03:25:44|19143.25
03:25:46|19143.
03:25:47|19143.5
03:25:48|19144.11
03:25:49|19144.21
03:25:49|19143.88
03:25:51|19143.32
03:25:51|19143.48
03:25:52|19143.71
03:25:54|19143.71
03:25:55|19142.88
03:25:56|19139.8
03:25:57|19139.63
03:25:58|19139.36
03:25:59|19138.82
03:26:01|19138.82
03:26:01|19139.72
03:26:02|19138.94
03:26:03|19139.72
03:26:05|19140.07
03:26:05|19140.35
03:26:06|19140.32
03:26:08|19139.89
03:26:09|19139.59
03:26:10|19140.04
03:26:11|19139.89
03:26:12|19139.59
03:26:13|19139.59
03:26:14|19139.59
03:26:15|19139.37
03:26:16|19138.74
03:26:17|19139.99
03:26:18|19140.04
03:26:18|19139.63
03:26:20|19139.59
03:26:21|19139.49
03:26:22|19139.14
03:26:23|19139.42
03:26:24|19139.4
03:26:25|19140.78
03:26:26|19140.78
03:26:26|19140.97
03:26:29|19141.77
03:26:29|19141.57
03:26:30|19141.16
03:26:31|19141.3
03:26:32|19141.16
03:26:33|19141.29
03:26:35|19139.85
03:26:35|19139.91
03:26:36|19139.91
03:26:38|19139.99
03:26:39|19140.06
03:26:39|19140.14
03:26:40|19139.93
03:26:42|19139.93
03:26:42|19140.61
03:26:44|19139.93
03:26:44|19141.69
03:26:47|19142.18
03:26:47|19142.18
03:26:48|19141.89
03:26:49|19141.38
03:26:51|19140.49
03:26:51|19140.48
03:26:53|19139.89
03:26:54|19140.04
03:26:55|19139.89
03:26:56|19139.18
03:26:58|19140.71
03:26:58|19141.84
03:26:59|19140.79
03:27:00|19140.88
03:27:02|19140.19
03:27:03|19140.19
03:27:04|19140.19
03:27:05|19140.19
03:27:06|19140.34
03:27:07|19140.4
03:27:08|19140.54
03:27:09|19140.61
03:27:10|19140.88
03:27:11|19140.88
03:27:13|19141.62
03:27:14|19141.55
03:27:15|19141.44
03:27:16|19141.
03:27:18|19141.
03:27:19|19141.
03:27:20|19141.85
03:27:21|19141.23
03:27:22|19140.84
03:27:23|19140.79
03:27:24|19140.99
03:27:25|19141.4
03:27:27|19140.96
03:27:28|19141.4
03:27:30|19141.79
03:27:32|19141.03
03:27:33|19140.71
03:27:34|19140.62
03:27:35|19140.62
03:27:36|19140.62
03:27:37|19141.
03:27:38|19141.01
03:27:38|19141.21
03:27:39|19141.43
03:27:40|19141.39
03:27:41|19141.39
03:27:43|19141.39
03:27:43|19141.38
03:27:45|19141.37
03:27:46|19141.47
03:27:47|19141.47
03:27:48|19140.85
03:27:49|19141.12
03:27:50|19141.23
03:27:52|19140.65
03:27:53|19141.56
03:27:54|19140.54
03:27:54|19140.06
03:27:56|19140.79
03:27:57|19140.54
03:27:58|19140.23
03:27:59|19140.54
03:28:00|19140.54
03:28:01|19140.55
03:28:02|19140.17
03:28:03|19140.14
03:28:04|19140.14
03:28:06|19140.22
03:28:06|19141.04
03:28:08|19140.14
03:28:09|19140.28
03:28:10|19140.35
03:28:11|19140.78
03:28:12|19140.34
03:28:13|19140.72
03:28:15|19140.51
03:28:15|19140.39
03:28:16|19140.39
03:28:18|19140.39
03:28:19|19140.68
03:28:20|19140.34
03:28:20|19140.34
03:28:22|19140.51
03:28:22|19140.36
03:28:24|19141.62
03:28:25|19141.55
03:28:26|19141.58
03:28:27|19141.58
03:28:28|19142.1
03:28:30|19141.14
03:28:30|19141.14
03:28:31|19141.56
03:28:32|19143.01
03:28:34|19140.97
03:28:34|19141.09
03:28:35|19141.4
03:28:37|19140.45
03:28:37|19141.33
03:28:39|19141.33
03:28:40|19140.84
03:28:41|19141.99
03:28:42|19142.35
03:28:43|19142.34
03:28:44|19142.58
03:28:45|19142.55
03:28:47|19142.12
03:28:48|19142.12
03:28:49|19142.51
03:28:50|19142.61
03:28:51|19142.61
03:28:52|19141.57
03:28:53|19141.45
03:28:54|19140.38
03:28:56|19140.06
03:28:57|19140.15
03:28:58|19142.34
03:28:59|19142.23
03:29:00|19142.28
03:29:01|19141.84
03:29:02|19141.56
03:29:02|19141.56
03:29:04|19141.56
03:29:05|19141.15
03:29:06|19141.15
03:29:07|19141.38
03:29:08|19141.38
03:29:09|19141.81
03:29:11|19141.73
03:29:11|19142.16
03:29:12|19141.96
03:29:13|19141.96
03:29:14|19141.26
03:29:15|19141.26
03:29:17|19141.26
03:29:18|19141.26
03:29:19|19141.26
03:29:20|19141.86
03:29:22|19141.34
03:29:23|19141.34
03:29:24|19141.34
03:29:24|19141.34
03:29:26|19141.34
03:29:27|19141.34
03:29:28|19140.37
03:29:29|19140.11
03:29:30|19141.05
03:29:31|19138.54
03:29:33|19138.66
03:29:33|19139.31
03:29:34|19138.85
03:29:35|19139.61
03:29:36|19139.61
03:29:37|19139.61
03:29:38|19139.61
03:29:39|19138.94
03:29:40|19138.94
03:29:41|19139.62
03:29:42|19139.48
03:29:44|19138.31
03:29:44|19137.9
03:29:45|19137.9
03:29:46|19137.8
03:29:48|19137.36
03:29:49|19137.55
03:29:49|19138.33
03:29:52|19137.86
03:29:52|19137.86
03:29:54|19137.83
03:29:56|19137.48
03:29:56|19138.26
03:29:57|19138.17
03:29:59|19137.91
03:30:00|19138.13
03:30:01|19138.38
03:30:01|19137.31
03:30:03|19138.36
03:30:04|19138.5
03:30:05|19137.91
03:30:06|19138.
03:30:07|19137.34
03:30:08|19139.21
03:30:09|19139.3
03:30:10|19139.56
03:30:12|19139.53
03:30:13|19139.53
03:30:14|19139.7
03:30:15|19139.7
03:30:16|19139.7
03:30:16|19139.23
03:30:17|19139.23
03:30:19|19139.12
03:30:19|19139.24
03:30:21|19139.08
03:30:22|19139.08
03:30:23|19139.08
03:30:24|19140.24
03:30:25|19140.24
03:30:26|19140.24
03:30:27|19139.75
03:30:28|19139.75
03:30:29|19139.45
03:30:31|19139.07
03:30:32|19139.07
03:30:32|19139.07
03:30:34|19139.
03:30:34|19138.98
03:30:35|19139.62
03:30:36|19139.16
03:30:38|19139.16
03:30:38|19139.16
03:30:39|19139.16
03:30:41|19139.37
03:30:41|19139.72
03:30:43|19139.49
03:30:43|19139.37
03:30:44|19139.8
03:30:45|19140.5
03:30:46|19139.56
03:30:47|19139.82
03:30:48|19140.34
03:30:50|19140.01
03:30:51|19139.96
03:30:52|19139.96
03:30:53|19139.96
03:30:54|19139.96
03:30:55|19139.96
03:30:56|19139.96
03:30:57|19140.02
03:30:58|19139.91
03:30:59|19140.22
03:31:01|19139.9
03:31:01|19139.62
03:31:02|19140.3
03:31:03|19140.3
03:31:04|19139.9
03:31:06|19139.71
03:31:07|19140.39
03:31:08|19139.71
03:31:09|19139.9
03:31:10|19139.9
03:31:11|19140.27
03:31:12|19140.39
03:31:13|19140.48
03:31:14|19140.19
03:31:15|19140.19
03:31:16|19140.59
03:31:17|19139.91
03:31:18|19140.11
03:31:19|19140.86
03:31:20|19140.86
03:31:21|19140.5
03:31:23|19140.83
03:31:24|19140.
03:31:25|19141.2
03:31:26|19141.16
03:31:28|19141.16
03:31:29|19141.16
03:31:30|19141.1
03:31:31|19140.77
03:31:33|19141.19
03:31:33|19141.19
03:31:34|19140.48
03:31:35|19140.77
03:31:36|19140.69
03:31:37|19140.79
03:31:38|19141.39
03:31:39|19141.35
03:31:41|19140.91
03:31:42|19140.9
03:31:43|19141.34
03:31:44|19141.17
03:31:45|19141.28
03:31:46|19141.53
03:31:46|19141.02
03:31:48|19140.49
03:31:50|19140.89
03:31:50|19140.09
03:31:51|19140.05
03:31:53|19140.26
03:31:54|19140.16
03:31:55|19140.16
03:31:57|19140.04
03:31:57|19140.52
03:31:58|19140.59
03:31:59|19140.58
03:32:01|19141.
03:32:03|19140.58
03:32:03|19140.58
03:32:05|19140.77
03:32:05|19140.99
03:32:08|19141.19
03:32:08|19140.79
03:32:09|19140.8
03:32:11|19141.1
03:32:12|19140.59
03:32:14|19139.64
03:32:14|19140.26
03:32:16|19140.26
03:32:16|19140.66
03:32:18|19140.65
03:32:18|19140.24
03:32:19|19140.8
03:32:20|19140.8
03:32:22|19140.74
03:32:23|19140.6
03:32:24|19140.46
03:32:25|19140.77
03:32:26|19140.77
03:32:27|19140.71
03:32:28|19140.71
03:32:29|19139.99
03:32:31|19139.99
03:32:32|19140.65
03:32:33|19140.25
03:32:34|19137.53
03:32:35|19138.42
03:32:36|19137.1
03:32:37|19137.12
03:32:38|19136.99
03:32:39|19136.58
03:32:40|19136.58
03:32:41|19136.99
03:32:43|19136.66
03:32:44|19136.66
03:32:44|19136.66
03:32:46|19136.66
03:32:46|19136.66
03:32:47|19137.08
03:32:50|19137.08
03:32:50|19137.75
03:32:51|19137.62
03:32:52|19137.62
03:32:54|19137.75
03:32:54|19137.75
03:32:56|19137.75
03:32:57|19137.75
03:32:58|19137.75
03:32:59|19137.73
03:33:00|19135.79
03:33:01|19136.2
03:33:02|19136.78
03:33:03|19136.06
03:33:04|19135.65
03:33:05|19135.53
03:33:06|19134.64
03:33:07|19135.3
03:33:08|19135.47
03:33:09|19134.36
03:33:10|19134.36
03:33:11|19134.48
03:33:12|19133.85
03:33:13|19133.85
03:33:15|19133.86
03:33:15|19134.65
03:33:17|19134.24
03:33:18|19133.75
03:33:19|19134.06
03:33:20|19134.11
03:33:21|19134.11
03:33:22|19134.11
03:33:23|19133.27
03:33:24|19133.6
03:33:25|19133.92
03:33:26|19133.51
03:33:27|19134.08
03:33:28|19134.87
03:33:29|19134.63
03:33:31|19136.19
03:33:32|19136.19
03:33:33|19136.19
03:33:34|19134.66
03:33:34|19134.43
03:33:35|19131.6
03:33:37|19131.77
03:33:38|19132.24
03:33:39|19131.77
03:33:40|19131.99
03:33:41|19131.98
03:33:42|19131.65
03:33:43|19131.12
03:33:44|19128.83
03:33:45|19129.89
03:33:46|19129.13
03:33:47|19129.91
03:33:48|19129.85
03:33:49|19129.73
03:33:50|19130.15
03:33:51|19130.07
03:33:52|19132.15
03:33:54|19131.8
03:33:55|19132.
03:33:55|19132.
03:33:56|19132.95
03:33:57|19132.52
03:33:59|19132.61
03:34:00|19132.67
03:34:01|19131.67
03:34:02|19132.1
03:34:03|19131.77
03:34:04|19132.41
03:34:05|19131.79
03:34:06|19131.79
03:34:07|19131.79
03:34:08|19132.36
03:34:09|19132.36
03:34:10|19132.36
03:34:11|19132.36
03:34:12|19131.93
03:34:13|19132.41
03:34:14|19132.39
03:34:15|19132.4
03:34:16|19132.03
03:34:17|19133.05
03:34:18|19133.05
03:34:19|19133.04
03:34:20|19132.61
03:34:21|19132.39
03:34:23|19132.33
03:34:23|19132.12
03:34:25|19132.12
03:34:25|19132.12
03:34:27|19132.31
03:34:28|19132.31
03:34:29|19132.31
03:34:30|19132.31
03:34:31|19132.31
03:34:32|19132.31
03:34:33|19131.97
03:34:34|19132.44
03:34:36|19132.44
03:34:36|19132.44
03:34:37|19132.45
03:34:38|19133.04
03:34:40|19133.27
03:34:41|19133.02
03:34:42|19132.79
03:34:42|19133.08
03:34:43|19132.63
03:34:44|19132.63
03:34:45|19132.63
03:34:46|19133.
03:34:47|19133.22
03:34:49|19133.22
03:34:49|19132.27
03:34:50|19132.27
03:34:51|19132.27
03:34:53|19132.27
03:34:54|19132.27
03:34:54|19132.27
03:34:55|19132.27
03:34:56|19132.91
03:34:58|19132.27
03:34:59|19132.21
03:35:00|19132.21
03:35:01|19132.22
03:35:02|19132.71
03:35:03|19132.39
03:35:05|19132.93
03:35:05|19132.93
03:35:07|19132.82
03:35:08|19132.58
03:35:09|19132.67
03:35:11|19132.67
03:35:11|19133.31
03:35:12|19133.19
03:35:13|19133.19
03:35:14|19133.19
03:35:16|19133.99
03:35:17|19133.99
03:35:18|19133.99
03:35:19|19134.17
03:35:20|19134.15
03:35:20|19134.08
03:35:22|19134.15
03:35:23|19134.19
03:35:24|19133.53
03:35:25|19133.53
03:35:26|19133.71
03:35:27|19133.75
03:35:28|19133.72
03:35:30|19133.4
03:35:30|19133.6
03:35:31|19133.68
03:35:32|19133.48
03:35:33|19133.42
03:35:34|19132.49
03:35:35|19132.27
03:35:36|19132.33
03:35:37|19132.75
03:35:38|19132.85
03:35:39|19132.86
03:35:40|19133.
03:35:41|19132.65
03:35:42|19132.61
03:35:43|19132.82
03:35:44|19132.37
03:35:45|19132.36
03:35:46|19132.79
03:35:47|19132.79
03:35:48|19132.79
03:35:49|19132.81
03:35:50|19132.81
03:35:51|19132.49
03:35:52|19132.77
03:35:54|19132.77
03:35:55|19133.12
03:35:56|19133.17
03:35:57|19133.18
03:35:58|19133.18
03:35:59|19133.63
03:36:01|19133.19
03:36:02|19133.12
03:36:03|19134.79
03:36:05|19133.63
03:36:06|19133.55
03:36:06|19133.11
03:36:07|19133.09
03:36:09|19132.66
03:36:10|19132.86
03:36:11|19132.86
03:36:12|19132.61
03:36:13|19132.61
03:36:14|19132.61
03:36:15|19132.38
03:36:16|19132.38
03:36:17|19132.18
03:36:18|19132.86
03:36:19|19132.85
03:36:21|19132.85
03:36:21|19132.44
03:36:22|19132.44
03:36:24|19132.46
03:36:24|19132.46
03:36:25|19133.17
03:36:27|19133.17
03:36:28|19132.54
03:36:28|19132.54
03:36:29|19132.54
03:36:31|19132.16
03:36:32|19132.89
03:36:32|19132.26
03:36:33|19131.92
03:36:35|19131.86
03:36:36|19131.57
03:36:37|19131.62
03:36:38|19131.81
03:36:39|19131.81
03:36:41|19132.
03:36:41|19132.
03:36:42|19131.81
03:36:44|19131.81
03:36:45|19131.93
03:36:46|19131.37
03:36:46|19132.11
03:36:48|19132.53
03:36:49|19132.53
03:36:50|19132.2
03:36:51|19132.13
03:36:52|19132.13
03:36:53|19132.05
03:36:53|19131.35
03:36:55|19131.35
03:36:56|19131.62
03:36:57|19132.34
03:36:58|19132.31
03:36:59|19132.31
03:37:00|19132.32
03:37:01|19132.51
03:37:02|19132.75
03:37:03|19132.73
03:37:04|19132.74
03:37:05|19132.47
03:37:06|19132.47
03:37:07|19132.47
03:37:09|19132.47
03:37:10|19132.47
03:37:11|19131.93
03:37:11|19132.4
03:37:13|19133.49
03:37:13|19133.49
03:37:15|19133.49
03:37:16|19133.68
03:37:16|19134.05
03:37:18|19134.13
03:37:18|19134.85
03:37:20|19134.5
03:37:22|19133.98
03:37:22|19133.98
03:37:23|19133.98
03:37:24|19133.98
03:37:25|19134.14
03:37:27|19134.93
03:37:28|19134.46
03:37:29|19134.23
03:37:30|19134.74
03:37:31|19133.96
03:37:32|19133.96
03:37:33|19134.05
03:37:35|19134.
03:37:36|19134.
03:37:37|19134.15
03:37:39|19134.
03:37:39|19134.14
03:37:40|19134.14
03:37:42|19134.23
03:37:43|19132.3
03:37:44|19132.62
03:37:45|19132.32
03:37:46|19132.82
03:37:47|19132.21
03:37:48|19132.21
03:37:50|19132.88
03:37:51|19132.82
03:37:53|19132.81
03:37:53|19132.81
03:37:54|19132.6
03:37:56|19132.29
03:37:57|19132.29
03:37:58|19131.98
03:37:59|19131.88
03:38:00|19132.1
03:38:01|19132.29
03:38:02|19132.81
03:38:03|19132.32
03:38:05|19132.32
03:38:06|19132.32
03:38:07|19132.36
03:38:07|19132.38
03:38:09|19132.79
03:38:10|19132.7
03:38:11|19133.18
03:38:12|19132.83
03:38:13|19132.83
03:38:15|19133.35
03:38:16|19133.35
03:38:17|19132.62
03:38:17|19132.41
03:38:19|19132.41
03:38:19|19132.41
03:38:20|19131.84
03:38:21|19132.18
03:38:22|19132.56
03:38:24|19132.17
03:38:25|19132.17
03:38:26|19132.84
03:38:27|19131.7
03:38:28|19132.01
03:38:29|19132.01
03:38:30|19132.01
03:38:31|19131.85
03:38:32|19131.51
03:38:33|19131.51
03:38:34|19131.51
03:38:35|19132.06
03:38:36|19132.06
03:38:37|19132.5
03:38:38|19132.62
03:38:39|19131.96
03:38:40|19131.96
03:38:41|19131.96
03:38:42|19131.96
03:38:43|19131.96
03:38:44|19132.36
03:38:45|19132.4
03:38:46|19132.4
03:38:47|19132.12
03:38:48|19132.12
03:38:49|19131.93
03:38:50|19131.97
03:38:51|19132.33
03:38:52|19132.33
03:38:54|19132.31
03:38:55|19132.31
03:38:55|19131.92
03:38:56|19131.92
03:38:57|19131.92
03:38:59|19131.92
03:38:59|19131.96
03:39:01|19132.32
03:39:01|19132.64
03:39:03|19132.63
03:39:04|19132.05
03:39:05|19132.05
03:39:06|19132.05
03:39:07|19132.25
03:39:08|19131.92
03:39:09|19131.92
03:39:10|19132.08
03:39:11|19132.55
03:39:12|19132.55
03:39:14|19132.37
03:39:15|19132.29
03:39:16|19132.29
03:39:17|19131.96
03:39:18|19131.96
03:39:18|19132.17
03:39:20|19132.17
03:39:20|19132.17
03:39:22|19130.91
03:39:23|19131.78
03:39:24|19131.81
03:39:25|19131.81
03:39:25|19132.35
03:39:26|19131.89
03:39:27|19131.89
03:39:29|19132.33
03:39:30|19132.33
03:39:30|19132.14
03:39:32|19132.14
03:39:32|19132.
03:39:34|19132.
03:39:34|19131.62
03:39:36|19131.62
03:39:37|19131.62
03:39:37|19131.87
03:39:39|19131.69
03:39:40|19131.69
03:39:41|19131.72
03:39:42|19132.23
03:39:44|19131.63
03:39:44|19131.63
03:39:46|19131.63
03:39:48|19132.2
03:39:49|19132.34
03:39:50|19132.34
03:39:51|19132.34
03:39:52|19132.34
03:39:53|19132.34
03:39:54|19132.53
03:39:55|19132.53
03:39:56|19131.58
03:39:58|19132.66
03:39:58|19132.66
03:40:00|19132.78
03:40:01|19131.88
03:40:02|19131.76
03:40:02|19132.51
03:40:04|19132.33
03:40:05|19132.33
03:40:06|19132.33
03:40:08|19131.93
03:40:09|19131.93
03:40:10|19132.45
03:40:10|19132.33
03:40:12|19132.33
03:40:12|19132.23
03:40:13|19132.21
03:40:14|19131.47
03:40:16|19131.47
03:40:17|19131.47
03:40:18|19131.46
03:40:19|19131.46
03:40:20|19132.11
03:40:21|19132.14
03:40:22|19132.14
03:40:23|19132.33
03:40:24|19131.79
03:40:25|19131.79
03:40:26|19131.79
03:40:27|19132.
03:40:28|19132.61
03:40:29|19132.7
03:40:30|19132.45
03:40:32|19133.45
03:40:33|19134.12
03:40:34|19134.12
03:40:35|19132.91
03:40:37|19132.99
03:40:37|19132.93
03:40:38|19132.91
03:40:39|19132.91
03:40:40|19132.3
03:40:42|19132.88
03:40:43|19132.88
03:40:44|19132.86
03:40:45|19132.87
03:40:46|19132.84
03:40:47|19132.84
03:40:48|19132.31
03:40:49|19133.15
03:40:50|19133.06
03:40:51|19133.06
03:40:52|19133.37
03:40:53|19133.86
03:40:54|19134.58
03:40:55|19134.06
03:40:56|19134.34
03:40:57|19134.2
03:40:58|19133.33
03:41:00|19134.33
03:41:01|19134.33
03:41:01|19134.1
03:41:03|19134.1
03:41:04|19134.35
03:41:05|19134.31
03:41:06|19134.36
03:41:07|19134.38
03:41:08|19135.32
03:41:09|19135.32
03:41:09|19134.39
03:41:11|19134.
03:41:12|19134.
03:41:13|19134.5
03:41:14|19133.73
03:41:16|19133.73
03:41:17|19134.01
03:41:18|19135.01
03:41:19|19134.61
03:41:20|19135.55
03:41:21|19135.61
03:41:23|19135.75
03:41:23|19135.72
03:41:25|19136.03
03:41:25|19136.03
03:41:26|19135.44
03:41:27|19135.65
03:41:28|19135.65
03:41:29|19135.71
03:41:31|19135.62
03:41:32|19135.62
03:41:32|19135.25
03:41:34|19135.03
03:41:35|19135.23
03:41:36|19134.82
03:41:37|19134.93
03:41:38|19134.93
03:41:40|19134.8
03:41:40|19134.77
03:41:48|19134.41
03:41:49|19134.49
03:41:50|19134.49
03:41:51|19134.49
03:41:52|19134.49
03:41:53|19134.49
03:41:54|19134.49
03:41:55|19134.28
03:41:56|19134.28
03:41:57|19135.56
03:41:58|19135.56
03:41:59|19134.97
03:42:01|19134.88
03:42:01|19135.
03:42:02|19134.64
03:42:03|19134.4
03:42:05|19133.9
03:42:05|19134.84
03:42:07|19134.84
03:42:07|19135.33
03:42:09|19135.
03:42:10|19134.99
03:42:11|19134.99
03:42:12|19133.94
03:42:13|19133.83
03:42:13|19134.
03:42:14|19134.
03:42:16|19134.64
03:42:16|19134.64
03:42:18|19134.64
03:42:18|19134.64
03:42:20|19134.64
03:42:21|19134.69
03:42:22|19134.69
03:42:23|19134.69
03:42:23|19135.
03:42:25|19134.17
03:42:25|19134.17
03:42:27|19134.17
03:42:28|19134.36
03:42:29|19134.69
03:42:30|19134.69
03:42:31|19134.39
03:42:32|19134.39
03:42:33|19134.41
03:42:34|19135.27
03:42:35|19135.21
03:42:36|19134.72
03:42:37|19134.72
03:42:39|19134.72
03:42:39|19135.23
03:42:40|19135.23
03:42:41|19135.23
03:42:42|19134.85
03:42:43|19134.85
03:42:45|19135.5
03:42:46|19135.5
03:42:47|19133.95
03:42:49|19136.
03:42:49|19136.
03:42:50|19135.83
03:42:51|19135.83
03:42:52|19135.68
03:42:53|19135.68
03:42:54|19135.68
03:42:55|19135.68
03:42:56|19135.28
03:42:57|19135.34
03:42:58|19135.27
03:43:00|19135.03
03:43:02|19134.74
03:43:03|19135.1
03:43:04|19135.25
03:43:05|19135.39
03:43:06|19135.4
03:43:07|19135.4
03:43:08|19134.64
03:43:09|19135.92
03:43:11|19135.92
03:43:12|19135.39
03:43:13|19135.39
03:43:14|19135.68
03:43:15|19135.68
03:43:16|19135.76
03:43:17|19135.06
03:43:18|19135.06
03:43:19|19135.06
03:43:20|19134.61
03:43:21|19135.19
03:43:22|19131.17
03:43:23|19131.42
03:43:25|19131.31
03:43:26|19130.53
03:43:27|19131.17
03:43:28|19131.7
03:43:29|19129.22
03:43:30|19129.83
03:43:30|19129.25
03:43:32|19128.49
03:43:33|19130.16
03:43:34|19130.61
03:43:35|19130.65
03:43:36|19130.38
03:43:37|19130.78
03:43:40|19132.04
03:43:40|19132.99
03:43:41|19133.12
03:43:42|19132.91
03:43:43|19133.
03:43:45|19133.23
03:43:45|19133.86
03:43:46|19133.86
03:43:47|19133.53
03:43:48|19133.66
03:43:50|19133.09
03:43:51|19132.79
03:43:52|19132.81
03:43:53|19133.19
03:43:54|19132.93
03:43:56|19133.56
03:43:56|19133.56
03:43:58|19132.63
03:43:58|19133.35
03:44:00|19133.35
03:44:01|19133.35
03:44:02|19133.35
03:44:04|19133.03
03:44:05|19133.03
03:44:05|19132.85
03:44:07|19132.77
03:44:08|19133.
03:44:09|19132.59
03:44:10|19132.87
03:44:11|19132.87
03:44:12|19132.87
03:44:13|19133.02
03:44:14|19133.05
03:44:15|19133.3
03:44:16|19133.3
03:44:17|19133.23
03:44:18|19133.23
03:44:19|19133.23
03:44:20|19132.99
03:44:21|19133.22
03:44:22|19133.22
03:44:23|19133.22
03:44:24|19133.18
03:44:25|19133.59
03:44:26|19133.56
03:44:27|19133.9
03:44:28|19133.9
03:44:29|19132.79
03:44:31|19132.79
03:44:32|19132.79
03:44:32|19133.
03:44:33|19133.19
03:44:34|19133.19
03:44:36|19133.29
03:44:37|19133.77
03:44:38|19133.61
03:44:39|19133.39
03:44:40|19133.39
03:44:41|19133.05
03:44:42|19133.6
03:44:43|19133.07
03:44:44|19133.07
03:44:46|19133.72
03:44:46|19134.48
03:44:47|19134.17
03:44:48|19133.02
03:44:50|19133.08
03:44:51|19133.98
03:44:53|19133.98
03:44:54|19133.98
03:44:55|19133.98
03:44:55|19133.54
03:44:57|19133.58
03:44:57|19133.58
03:44:59|19133.58
03:45:00|19133.95
03:45:02|19133.47
03:45:03|19134.03
03:45:04|19134.03
03:45:05|19133.44
03:45:06|19133.21
03:45:07|19133.37
03:45:08|19133.43
03:45:10|19133.42
03:45:10|19133.58
03:45:11|19133.98
03:45:12|19133.96
03:45:13|19133.6
03:45:15|19133.12
03:45:16|19133.59
03:45:17|19133.81
03:45:18|19133.82
03:45:18|19133.03
03:45:21|19133.74
03:45:21|19133.72
03:45:22|19133.55
03:45:23|19133.55
03:45:24|19133.94
03:45:25|19133.71
03:45:26|19133.35
03:45:27|19133.59
03:45:28|19133.98
03:45:30|19135.92
03:45:30|19135.92
03:45:32|19135.24
03:45:33|19135.24
03:45:34|19135.76
03:45:35|19135.76
03:45:37|19135.4
03:45:38|19135.4
03:45:38|19135.4
03:45:41|19135.58
03:45:41|19135.58
03:45:42|19135.39
03:45:44|19136.15
03:45:45|19136.15
03:45:46|19136.15
03:45:47|19135.84
03:45:48|19135.84
03:45:49|19135.79
03:45:50|19135.93
03:45:51|19136.04
03:45:52|19135.82
03:45:53|19135.82
03:45:54|19136.22
03:45:55|19136.22
03:45:56|19136.22
03:45:57|19135.84
03:45:58|19136.07
03:45:59|19135.66
03:46:00|19135.66
03:46:01|19135.81
03:46:02|19135.23
03:46:04|19135.89
03:46:05|19135.89
03:46:06|19135.52
03:46:07|19135.52
03:46:08|19135.52
03:46:09|19135.37
03:46:10|19135.89
03:46:11|19135.89
03:46:12|19135.26
03:46:13|19135.27
03:46:14|19135.88
03:46:16|19136.4
03:46:17|19136.77
03:46:18|19136.13
03:46:19|19136.15
03:46:19|19136.15
03:46:21|19136.15
03:46:21|19136.64
03:46:22|19136.96
03:46:23|19136.64
03:46:25|19136.09
03:46:26|19136.64
03:46:27|19136.64
03:46:28|19137.
03:46:29|19135.57
03:46:30|19135.57
03:46:31|19135.57
03:46:32|19136.52
03:46:33|19135.77
03:46:34|19135.77
03:46:35|19135.77
03:46:37|19135.77
03:46:37|19135.76
03:46:38|19135.76
03:46:39|19135.75
03:46:41|19136.
03:46:43|19136.27
03:46:43|19134.64
03:46:44|19134.64
03:46:45|19136.72
03:46:47|19136.59
03:46:48|19136.81
03:46:49|19136.19
03:46:50|19136.72
03:46:51|19137.12
03:46:51|19136.91
03:46:53|19137.09
03:46:54|19137.09
03:46:55|19136.89
03:46:56|19136.89
03:46:56|19136.91
03:46:57|19137.74
03:46:59|19137.23
03:47:00|19136.45
03:47:02|19136.45
03:47:02|19136.45
03:47:04|19137.12
03:47:05|19137.45
03:47:07|19137.45
03:47:08|19137.3
03:47:09|19137.62
03:47:10|19137.66
03:47:11|19138.55
03:47:12|19138.03
03:47:12|19138.78
03:47:13|19138.1
03:47:14|19138.1
03:47:15|19138.48
03:47:17|19138.1
03:47:18|19137.57
03:47:18|19138.
03:47:19|19138.32
03:47:21|19137.11
03:47:21|19137.11
03:47:23|19137.11
03:47:24|19137.13
03:47:25|19137.41
03:47:26|19135.91
03:47:27|19135.91
03:47:28|19135.91
03:47:30|19137.01
03:47:31|19137.01
03:47:32|19137.45
03:47:33|19137.67
03:47:33|19137.61
03:47:35|19137.27
03:47:36|19137.27
03:47:37|19137.75
03:47:38|19138.13
03:47:40|19138.13
03:47:41|19137.44
03:47:42|19137.44
03:47:43|19138.21
03:47:44|19138.21
03:47:45|19137.73
03:47:46|19138.21
03:47:47|19137.45
03:47:48|19137.45
03:47:49|19137.59
03:47:50|19137.59
03:47:51|19137.6
03:47:53|19138.08
03:47:54|19138.78
03:47:55|19139.03
03:47:56|19139.38
03:47:57|19139.09
03:47:58|19139.09
03:48:00|19139.09
03:48:00|19138.78
03:48:02|19139.08
03:48:03|19138.62
03:48:04|19138.61
03:48:06|19138.95
03:48:07|19138.95
03:48:08|19138.45
03:48:09|19138.5
03:48:10|19138.19
03:48:12|19138.19
03:48:13|19138.31
03:48:14|19138.31
03:48:15|19138.29
03:48:16|19138.09
03:48:17|19138.32
03:48:18|19138.21
03:48:19|19139.2
03:48:20|19139.2
03:48:21|19138.5
03:48:22|19138.39
03:48:23|19138.39
03:48:24|19137.87
03:48:26|19137.94
03:48:27|19137.63
03:48:27|19137.3
03:48:28|19136.41
03:48:29|19136.58
03:48:31|19136.65
03:48:32|19136.65
03:48:33|19136.68
03:48:34|19136.68
03:48:35|19136.68
03:48:36|19136.79
03:48:37|19139.03
03:48:38|19139.23
03:48:39|19139.23
03:48:40|19139.4
03:48:42|19139.5
03:48:42|19139.51
03:48:43|19138.85
03:48:45|19139.32
03:48:46|19140.85
03:48:47|19140.38
03:48:48|19140.32
03:48:49|19140.62
03:48:50|19140.08
03:48:51|19141.19
03:48:51|19140.59
03:48:52|19140.59
03:48:53|19140.66
03:48:55|19140.67
03:48:56|19140.67
03:48:56|19140.64
03:48:59|19140.06
03:49:00|19140.55
03:49:00|19140.22
03:49:02|19140.63
03:49:03|19140.65
03:49:04|19140.65
03:49:05|19140.65
03:49:06|19140.65
03:49:07|19140.75
03:49:08|19140.83
03:49:09|19140.46
03:49:10|19140.52
03:49:12|19140.92
03:49:12|19140.92
03:49:14|19140.64
03:49:15|19140.69
03:49:15|19140.69
03:49:16|19140.69
03:49:17|19140.69
03:49:19|19140.74
03:49:19|19140.95
03:49:21|19141.09
03:49:21|19141.08
03:49:22|19140.62
03:49:24|19140.62
03:49:25|19141.08
03:49:25|19141.08
03:49:26|19141.08
03:49:28|19141.08
03:49:29|19140.7
03:49:30|19142.08
03:49:31|19141.63
03:49:32|19141.11
03:49:33|19140.86
03:49:34|19141.06
03:49:35|19141.28
03:49:36|19142.02
03:49:37|19141.48
03:49:38|19140.97
03:49:39|19141.42
03:49:40|19142.38
03:49:41|19142.3
03:49:43|19142.46
03:49:43|19141.81
03:49:44|19141.81
03:49:46|19139.5
03:49:47|19140.05
03:49:48|19139.32
03:49:49|19139.32
03:49:50|19139.32
03:49:51|19139.74
03:49:52|19139.74
03:49:52|19139.76
03:49:54|19139.71
03:49:56|19139.7
03:49:56|19139.55
03:49:57|19139.42
03:49:59|19140.06
03:50:00|19139.58
03:50:01|19140.1
03:50:02|19139.14
03:50:03|19139.14
03:50:03|19139.85
03:50:04|19139.67
03:50:06|19139.67
03:50:08|19139.76
03:50:08|19139.64
03:50:09|19138.99
03:50:10|19138.99
03:50:12|19139.6
03:50:12|19139.28
03:50:13|19139.9
03:50:15|19139.9
03:50:16|19139.9
03:50:17|19139.9
03:50:18|19139.82
03:50:20|19139.29
03:50:20|19139.29
03:50:21|19140.14
03:50:22|19140.12
03:50:23|19140.24
03:50:24|19140.23
03:50:26|19139.16
03:50:27|19139.16
03:50:28|19139.01
03:50:29|19139.01
03:50:30|19139.01
03:50:31|19139.44
03:50:32|19139.47
03:50:33|19139.3
03:50:34|19140.8
03:50:35|19139.95
03:50:37|19139.95
03:50:37|19139.59
03:50:38|19139.84
03:50:39|19139.84
03:50:40|19139.43
03:50:41|19139.43
03:50:42|19139.84
03:50:44|19139.47
03:50:46|19139.04
03:50:46|19139.63
03:50:47|19139.95
03:50:48|19139.95
03:50:49|19139.95
03:50:50|19140.42
03:50:52|19140.42
03:50:52|19140.22
03:50:53|19140.22
03:50:54|19140.77
03:50:55|19139.67
03:50:56|19139.95
03:50:57|19139.65
03:50:59|19140.81
03:50:59|19140.27
03:51:00|19140.46
03:51:01|19139.99
03:51:02|19139.94
03:51:03|19139.8
03:51:04|19139.84
03:51:05|19139.84
03:51:06|19139.84
03:51:08|19140.59
03:51:10|19140.28
03:51:11|19139.78
03:51:13|19140.19
03:51:13|19140.19
03:51:15|19140.21
03:51:16|19140.86
03:51:17|19140.79
03:51:18|19141.21
03:51:19|19141.74
03:51:20|19141.76
03:51:21|19141.76
03:51:22|19141.76
03:51:23|19141.76
03:51:25|19141.77
03:51:25|19141.82
03:51:26|19143.27
03:51:27|19143.58
03:51:28|19143.05
03:51:29|19143.5
03:51:30|19142.6
03:51:31|19142.6
03:51:32|19143.31
03:51:33|19143.45
03:51:35|19144.54
03:51:36|19143.85
03:51:37|19144.14
03:51:38|19144.
03:51:39|19144.33
03:51:40|19144.01
03:51:41|19144.12
03:51:42|19144.3
03:51:44|19144.22
03:51:45|19144.22
03:51:46|19144.57
03:51:47|19146.79
03:51:48|19143.48
03:51:49|19143.3
03:51:50|19144.02
03:51:51|19143.28
03:51:52|19143.91
03:51:53|19143.91
03:51:54|19143.98
03:51:55|19143.98
03:51:57|19146.38
03:51:58|19146.39
03:51:59|19147.32
03:51:59|19147.4
03:52:01|19145.94
03:52:01|19145.51
03:52:02|19145.93
03:52:04|19146.85
03:52:06|19147.38
03:52:06|19147.33
03:52:07|19147.33
03:52:08|19147.33
03:52:10|19147.28
03:52:11|19147.94
03:52:12|19147.03
03:52:13|19147.67
03:52:14|19146.99
03:52:15|19147.66
03:52:16|19147.66
03:52:17|19147.89
03:52:18|19147.34
03:52:19|19147.86
03:52:21|19147.6
03:52:22|19147.91
03:52:23|19147.91
03:52:24|19147.91
03:52:25|19147.91
03:52:26|19147.82
03:52:27|19147.89
03:52:28|19147.87
03:52:29|19147.88
03:52:30|19147.88
03:52:31|19147.78
03:52:33|19147.88
03:52:33|19147.88
03:52:34|19147.66
03:52:35|19148.35
03:52:36|19147.
03:52:38|19146.45
03:52:39|19146.99
03:52:40|19146.89
03:52:40|19146.89
03:52:41|19146.89
03:52:42|19146.37
03:52:44|19146.37
03:52:44|19147.06
03:52:46|19146.79
03:52:46|19147.04
03:52:48|19147.04
03:52:49|19148.73
03:52:50|19148.3
03:52:50|19148.9
03:52:51|19148.9
03:52:52|19149.44
03:52:54|19148.76
03:52:55|19149.33
03:52:56|19149.33
03:52:57|19148.72
03:52:58|19148.93
03:52:59|19149.2
03:53:00|19149.2
03:53:01|19149.3
03:53:02|19148.8
03:53:03|19148.8
03:53:04|19149.02
03:53:06|19148.31
03:53:07|19148.64
03:53:08|19147.86
03:53:10|19148.41
03:53:11|19148.4
03:53:12|19148.4
03:53:14|19148.1
03:53:14|19148.1
03:53:16|19148.07
03:53:16|19148.65
03:53:17|19150.15
03:53:18|19148.64
03:53:20|19149.91
03:53:21|19148.06
03:53:22|19147.76
03:53:23|19148.35
03:53:23|19147.74
03:53:25|19148.95
03:53:26|19148.66
03:53:27|19148.66
03:53:28|19147.87
03:53:29|19147.87
03:53:30|19148.55
03:53:31|19147.98
03:53:32|19148.27
03:53:33|19148.04
03:53:34|19147.16
03:53:35|19147.52
03:53:36|19146.23
03:53:37|19146.16
03:53:38|19146.16
03:53:39|19146.16
03:53:40|19146.93
03:53:41|19146.93
03:53:42|19146.93
03:53:43|19146.93
03:53:44|19147.16
03:53:46|19147.6
03:53:47|19147.6
03:53:47|19147.6
03:53:49|19147.04
03:53:50|19147.04
03:53:50|19146.61
03:53:52|19146.06
03:53:53|19147.05
03:53:53|19147.36
03:53:54|19146.87
03:53:56|19146.87
03:53:56|19145.9
03:53:58|19146.1
03:53:58|19146.04
03:54:00|19146.41
03:54:02|19146.46
03:54:03|19147.15
03:54:04|19146.04
03:54:05|19146.
03:54:07|19146.66
03:54:07|19145.7
03:54:08|19145.66
03:54:10|19145.71
03:54:11|19145.67
03:54:12|19145.67
03:54:13|19145.99
03:54:14|19146.42
03:54:15|19146.42
03:54:16|19146.43
03:54:17|19146.43
03:54:18|19146.37
03:54:19|19146.42
03:54:20|19146.01
03:54:21|19146.33
03:54:22|19145.86
03:54:23|19145.86
03:54:24|19145.49
03:54:25|19145.49
03:54:26|19146.22
03:54:28|19146.22
03:54:29|19146.16
03:54:29|19146.16
03:54:30|19146.13
03:54:31|19145.6
03:54:33|19146.28
03:54:33|19146.14
03:54:35|19145.99
03:54:36|19145.99
03:54:37|19145.98
03:54:38|19145.98
03:54:39|19145.28
03:54:40|19146.06
03:54:41|19146.06
03:54:42|19146.29
03:54:43|19146.31
03:54:44|19146.27
03:54:45|19146.13
03:54:47|19146.13
03:54:47|19146.13
03:54:49|19146.42
03:54:49|19146.13
03:54:51|19145.94
03:54:51|19146.33
03:54:52|19145.68
03:54:55|19145.68
03:54:55|19145.68
03:54:57|19146.12
03:54:57|19146.05
03:55:00|19148.32
03:55:01|19148.3
03:55:02|19148.14
03:55:03|19149.07
03:55:04|19148.99
03:55:05|19148.99
03:55:06|19150.
03:55:07|19149.
03:55:08|19149.68
03:55:09|19150.31
03:55:10|19149.48
03:55:11|19149.48
03:55:13|19149.99
03:55:14|19150.78
03:55:15|19151.42
03:55:16|19150.95
03:55:18|19150.91
03:55:19|19150.95
03:55:20|19150.37
03:55:21|19150.37
03:55:22|19150.18
03:55:23|19150.18
03:55:24|19150.18
03:55:25|19150.62
03:55:26|19150.94
03:55:27|19150.43
03:55:28|19150.72
03:55:29|19151.04
03:55:30|19151.06
03:55:31|19151.06
03:55:32|19151.06
03:55:34|19150.38
03:55:35|19150.46
03:55:35|19149.53
03:55:37|19149.75
03:55:37|19150.61
03:55:39|19150.23
03:55:40|19150.26
03:55:41|19151.2
03:55:41|19151.34
03:55:43|19149.8
03:55:44|19151.51
03:55:44|19151.51
03:55:45|19151.32
03:55:48|19151.26
03:55:49|19151.26
03:55:50|19151.26
03:55:51|19150.63
03:55:52|19150.6
03:55:53|19150.59
03:55:55|19150.36
03:55:56|19150.6
03:55:56|19150.72
03:55:57|19151.2
03:55:58|19150.86
03:55:59|19150.67
03:56:01|19151.02
03:56:02|19149.93
03:56:03|19149.98
03:56:04|19149.98
03:56:04|19149.98
03:56:05|19149.98
03:56:06|19149.98
03:56:07|19150.01
03:56:09|19150.03
03:56:10|19150.41
03:56:10|19150.34
03:56:11|19150.64
03:56:13|19150.64
03:56:14|19150.64
03:56:15|19150.44
03:56:16|19150.44
03:56:17|19150.44
03:56:19|19149.88
03:56:19|19150.64
03:56:20|19150.12
03:56:22|19150.12
03:56:22|19150.12
03:56:24|19150.92
03:56:25|19150.9
03:56:26|19150.9
03:56:27|19150.9
03:56:28|19150.47
03:56:29|19149.82
03:56:30|19149.44
03:56:31|19149.44
03:56:32|19149.06
03:56:33|19148.34
03:56:34|19149.
03:56:35|19147.58
03:56:37|19149.22
03:56:37|19149.29
03:56:39|19149.09
03:56:40|19150.
03:56:41|19149.41
03:56:42|19149.94
03:56:43|19149.82
03:56:44|19149.82
03:56:45|19149.83
03:56:46|19149.83
03:56:47|19150.66
03:56:49|19150.86
03:56:50|19150.22
03:56:50|19150.22
03:56:51|19149.95
03:56:53|19150.58
03:56:55|19150.58
03:56:56|19151.14
03:56:56|19150.98
03:56:58|19150.
03:56:58|19150.38
03:57:00|19150.7
03:57:01|19150.51
03:57:03|19150.35
03:57:04|19150.39
03:57:05|19150.7
03:57:06|19150.23
03:57:07|19149.91
03:57:08|19149.91
03:57:09|19149.91
03:57:10|19149.56
03:57:10|19149.56
03:57:12|19150.3
03:57:13|19149.92
03:57:14|19150.24
03:57:15|19150.24
03:57:16|19150.24
03:57:18|19150.03
03:57:19|19151.
03:57:19|19150.95
03:57:21|19150.94
03:57:22|19150.29
03:57:22|19150.29
03:57:23|19150.29
03:57:25|19150.29
03:57:26|19150.29
03:57:27|19150.78
03:57:27|19150.8
03:57:29|19150.85
03:57:30|19150.58
03:57:30|19150.01
03:57:31|19150.09
03:57:32|19150.14
03:57:33|19150.14
03:57:34|19148.66
03:57:36|19149.04
03:57:38|19149.17
03:57:38|19149.08
03:57:39|19149.39
03:57:40|19149.75
03:57:41|19149.75
03:57:42|19148.71
03:57:43|19149.75
03:57:44|19149.08
03:57:45|19149.08
03:57:46|19150.11
03:57:47|19149.31
03:57:48|19149.32
03:57:49|19149.32
03:57:51|19149.08
03:57:52|19149.08
03:57:52|19149.29
03:57:54|19149.29
03:57:54|19150.55
03:57:55|19150.55
03:57:57|19150.46
03:57:57|19150.46
03:57:59|19150.67
03:58:00|19150.67
03:58:01|19151.04
03:58:02|19150.19
03:58:03|19151.5
03:58:04|19151.34
03:58:05|19151.1
03:58:06|19150.63
03:58:07|19150.63
03:58:08|19150.63
03:58:08|19150.63
03:58:10|19150.9
03:58:10|19150.
03:58:12|19157.26
03:58:13|19155.56
03:58:14|19154.54
03:58:15|19155.23
03:58:17|19157.16
03:58:17|19157.76
03:58:19|19159.56
03:58:20|19159.49
03:58:21|19159.5
03:58:22|19159.85
03:58:24|19160.42
03:58:24|19160.39
03:58:26|19160.92
03:58:26|19160.56
03:58:27|19160.56
03:58:29|19161.
03:58:30|19161.02
03:58:31|19159.61
03:58:31|19159.72
03:58:33|19159.14
03:58:34|19159.37
03:58:35|19158.35
03:58:36|19157.77
03:58:37|19156.78
03:58:38|19157.81
03:58:39|19156.84
03:58:40|19156.86
03:58:41|19157.75
03:58:42|19156.88
03:58:43|19156.88
03:58:44|19157.
03:58:45|19157.
03:58:46|19157.1
03:58:47|19157.45
03:58:48|19157.78
03:58:49|19156.91
03:58:50|19157.63
03:58:51|19157.62
03:58:52|19157.69
03:58:54|19157.6
03:58:55|19157.04
03:58:55|19157.83
03:58:57|19157.82
03:58:57|19157.42
03:58:59|19156.77
03:59:00|19157.87
03:59:01|19157.27
03:59:02|19157.2
03:59:02|19157.07
03:59:03|19157.81
03:59:04|19157.96
03:59:05|19157.97
03:59:06|19158.43
03:59:08|19158.17
03:59:09|19157.46
03:59:10|19157.86
03:59:12|19157.58
03:59:12|19157.58
03:59:14|19157.63
03:59:15|19157.57
03:59:16|19156.51
03:59:17|19156.44
03:59:18|19156.98
03:59:19|19156.98
03:59:20|19156.5
03:59:21|19156.44
03:59:22|19157.86
03:59:23|19157.79
03:59:25|19157.77
03:59:25|19157.54
03:59:26|19157.86
03:59:27|19157.14
03:59:28|19157.44
03:59:30|19157.44
03:59:31|19156.97
03:59:32|19156.1
03:59:33|19156.65
03:59:34|19156.48
03:59:35|19156.3
03:59:36|19156.75
03:59:37|19156.42
03:59:38|19156.45
03:59:39|19157.19
03:59:40|19156.44
03:59:41|19156.47
03:59:42|19156.71
03:59:43|19156.84
03:59:44|19156.7
03:59:46|19156.79
03:59:46|19156.79
03:59:48|19155.94
03:59:48|19156.56
03:59:49|19151.28
03:59:51|19153.01
03:59:52|19151.52
03:59:53|19151.16
03:59:54|19150.59
03:59:55|19151.23
03:59:55|19150.81
03:59:56|19151.02
03:59:58|19151.99
03:59:59|19151.5
04:00:00|19151.57
04:00:02|19152.95
04:00:02|19152.25
04:00:04|19153.2
04:00:05|19153.2
04:00:07|19152.74
04:00:07|19153.37
04:00:09|19153.37
04:00:10|19152.75
04:00:11|19153.02
04:00:13|19153.02
04:00:13|19151.61
04:00:14|19152.01
04:00:15|19151.91
04:00:16|19151.91
04:00:18|19152.13
04:00:19|19152.14
04:00:20|19151.19
04:00:22|19152.71
04:00:22|19152.48
04:00:23|19152.5
04:00:25|19153.24
04:00:26|19153.
04:00:27|19153.02
04:00:29|19153.02
04:00:29|19153.28
04:00:31|19154.08
04:00:31|19153.03
04:00:32|19155.06
04:00:33|19154.05
04:00:35|19154.41
04:00:36|19155.29
04:00:36|19155.29
04:00:37|19155.21
04:00:38|19155.21
04:00:40|19155.88
04:00:41|19156.
04:00:41|19155.6
04:00:43|19155.6
04:00:43|19155.6
04:00:45|19155.98
04:00:46|19155.21
04:00:46|19155.21
04:00:47|19156.81
04:00:48|19156.62
04:00:49|19155.98
04:00:50|19155.06
04:00:52|19155.77
04:00:53|19156.
04:00:54|19156.39
04:00:56|19155.76
04:00:57|19158.14
04:00:58|19157.19
04:00:59|19157.19
04:01:01|19155.97
04:01:02|19157.54
04:01:03|19156.7
04:01:04|19156.57
04:01:05|19156.16
04:01:06|19156.04
04:01:07|19158.09
04:01:08|19159.8
04:01:09|19159.24
04:01:11|19159.42
04:01:12|19159.42
04:01:12|19157.75
04:01:13|19157.4
04:01:14|19157.73
04:01:16|19158.75
04:01:17|19158.87
04:01:17|19158.87
04:01:19|19160.29
04:01:21|19159.5
04:01:22|19160.35
04:01:23|19160.19
04:01:24|19160.72
04:01:25|19161.02
04:01:27|19160.91
04:01:27|19160.77
04:01:28|19161.13
04:01:29|19161.01
04:01:30|19161.06
04:01:32|19161.46
04:01:33|19161.31
04:01:34|19160.6
04:01:35|19159.97
04:01:36|19159.83
04:01:37|19159.88
04:01:38|19160.36
04:01:39|19160.87
04:01:41|19159.
04:01:41|19159.27
04:01:42|19159.47
04:01:43|19160.37
04:01:44|19159.49
04:01:45|19159.47
04:01:46|19159.47
04:01:48|19159.47
04:01:49|19159.46
04:01:50|19159.43
04:01:51|19159.61
04:01:52|19159.28
04:01:53|19159.28
04:01:54|19159.28
04:01:55|19159.28
04:01:56|19159.56
04:01:56|19159.75
04:01:58|19159.76
04:01:59|19159.77
04:02:00|19160.65
04:02:01|19160.37
04:02:02|19159.74
04:02:03|19160.66
04:02:04|19157.84
04:02:05|19158.12
04:02:06|19157.74
04:02:07|19157.67
04:02:08|19157.67
04:02:09|19157.35
04:02:10|19157.6
04:02:11|19158.4
04:02:12|19157.64
04:02:13|19158.23
04:02:14|19158.21
04:02:15|19158.21
04:02:16|19157.69
04:02:18|19156.15
04:02:18|19156.17
04:02:19|19156.5
04:02:20|19155.29
04:02:21|19155.29
04:02:23|19156.45
04:02:25|19155.34
04:02:26|19155.11
04:02:28|19155.21
04:02:28|19155.22
04:02:30|19155.24
04:02:31|19155.24
04:02:32|19155.27
04:02:33|19154.32
04:02:34|19153.45
04:02:35|19154.34
04:02:36|19152.61
04:02:37|19154.4
04:02:38|19153.56
04:02:39|19153.6
04:02:40|19153.07
04:02:41|19151.94
04:02:42|19152.26
04:02:44|19150.94
04:02:45|19150.98
04:02:45|19150.52
04:02:47|19151.73
04:02:48|19151.73
04:02:48|19152.57
04:02:50|19151.78
04:02:50|19150.75
04:02:52|19152.14
04:02:52|19152.72
04:02:54|19152.44
04:02:55|19152.44
04:02:55|19151.37
04:02:56|19153.2
04:02:58|19153.66
04:02:58|19153.59
04:03:00|19153.8
04:03:00|19154.15
04:03:01|19153.23
04:03:03|19153.09
04:03:04|19153.73
04:03:05|19153.62
04:03:06|19153.4
04:03:06|19152.19
04:03:08|19153.07
04:03:09|19152.55
04:03:10|19152.55
04:03:11|19152.55
04:03:12|19153.69
04:03:13|19151.97
04:03:14|19151.45
04:03:14|19150.39
04:03:16|19150.39
04:03:17|19150.13
04:03:18|19151.02
04:03:18|19151.2
04:03:19|19150.51
04:03:21|19150.28
04:03:22|19150.28
04:03:23|19149.9
04:03:24|19149.86
04:03:26|19150.18
04:03:27|19150.51
04:03:28|19150.54
04:03:28|19150.03
04:03:29|19149.39
04:03:31|19150.89
04:03:31|19150.9
04:03:32|19150.37
04:03:38|19150.35
04:03:39|19150.65
04:03:40|19150.12
04:03:41|19149.84
04:03:41|19150.48
04:03:44|19150.86
04:03:44|19150.05
04:03:45|19150.12
04:03:46|19150.12
04:03:47|19150.12
04:03:48|19150.12
04:03:49|19150.
04:03:50|19149.5
04:03:51|19150.28
04:03:52|19150.77
04:03:53|19150.77
04:03:54|19150.29
04:03:55|19150.91
04:03:56|19150.45
04:03:57|19150.45
04:03:58|19150.26
04:03:59|19151.
04:04:00|19151.39
04:04:02|19150.38
04:04:03|19150.05
04:04:04|19150.16
04:04:04|19150.09
04:04:06|19150.89
04:04:07|19150.67
04:04:08|19150.67
04:04:09|19150.21
04:04:10|19150.26
04:04:11|19150.05
04:04:11|19150.
04:04:13|19150.
04:04:13|19150.22
04:04:15|19150.42
04:04:16|19150.24
04:04:16|19151.7
04:04:18|19151.7
04:04:19|19150.03
04:04:21|19149.98
04:04:21|19149.98
04:04:23|19150.28
04:04:24|19150.27
04:04:25|19149.68
04:04:25|19149.33
04:04:27|19149.33
04:04:28|19150.13
04:04:29|19148.69
04:04:30|19149.26
04:04:31|19149.26
04:04:33|19149.45
04:04:34|19149.47
04:04:35|19148.84
04:04:35|19148.84
04:04:37|19149.32
04:04:38|19149.32
04:04:38|19149.32
04:04:40|19149.32
04:04:41|19149.25
04:04:41|19148.33
04:04:42|19149.09
04:04:43|19149.04
04:04:45|19149.04
04:04:45|19148.73
04:04:47|19148.29
04:04:48|19148.32
04:04:49|19148.32
04:04:51|19149.3
04:04:51|19149.3
04:04:53|19150.
04:04:53|19149.46
04:04:55|19149.46
04:04:57|19149.38
04:04:58|19150.12
04:04:59|19150.69
04:04:59|19150.68
04:05:01|19149.98
04:05:02|19150.34
04:05:03|19150.5
04:05:04|19150.57
04:05:05|19150.27
04:05:06|19149.29
04:05:07|19150.35
04:05:08|19150.5
04:05:10|19150.32
04:05:10|19150.83
04:05:11|19152.4
04:05:12|19152.94
04:05:14|19152.09
04:05:15|19151.42
04:05:16|19151.42
04:05:17|19151.43
04:05:19|19152.25
04:05:19|19152.25
04:05:20|19152.25
04:05:22|19152.04
04:05:23|19152.21
04:05:24|19151.77
04:05:25|19151.77
04:05:26|19151.77
04:05:27|19151.77
04:05:28|19151.77
04:05:30|19151.55
04:05:32|19152.04
04:05:32|19152.43
04:05:33|19152.08
04:05:34|19152.52
04:05:35|19152.51
04:05:36|19151.86
04:05:37|19151.74
04:05:38|19151.74
04:05:39|19152.21
04:05:41|19152.21
04:05:41|19152.21
04:05:42|19151.
04:05:44|19150.7
04:05:44|19151.21
04:05:46|19151.18
04:05:46|19150.01
04:05:48|19150.48
04:05:48|19150.48
04:05:49|19150.48
04:05:51|19150.13
04:05:51|19150.22
04:05:53|19149.5
04:05:53|19149.5
04:05:54|19150.
04:05:55|19150.86
04:05:57|19150.35
04:05:58|19150.36
04:05:59|19150.97
04:06:00|19150.97
04:06:01|19150.07
04:06:02|19150.84
04:06:03|19150.17
04:06:04|19150.21
04:06:05|19149.43
04:06:06|19150.62
04:06:07|19149.66
04:06:08|19149.41
04:06:09|19149.43
04:06:10|19150.49
04:06:11|19149.49
04:06:12|19151.16
04:06:14|19150.44
04:06:15|19150.02
04:06:16|19150.02
04:06:16|19148.82
04:06:18|19148.82
04:06:18|19148.82
04:06:20|19148.82
04:06:21|19149.99
04:06:21|19149.99
04:06:23|19149.68
04:06:25|19150.15
04:06:26|19149.7
04:06:27|19149.73
04:06:28|19149.73
04:06:28|19150.65
04:06:30|19150.46
04:06:31|19150.09
04:06:32|19150.09
04:06:34|19149.96
04:06:34|19149.89
04:06:36|19149.98
04:06:37|19150.6
04:06:38|19150.02
04:06:39|19150.02
04:06:40|19150.58
04:06:42|19149.92
04:06:43|19149.92
04:06:43|19149.92
04:06:45|19149.92
04:06:46|19149.92
04:06:47|19149.94
04:06:47|19149.64
04:06:48|19149.64
04:06:49|19149.92
04:06:51|19149.86
04:06:52|19149.86
04:06:53|19149.85
04:06:55|19150.38
04:06:55|19150.65
04:06:56|19150.
04:06:58|19150.23
04:06:58|19150.23
04:07:00|19151.
04:07:00|19150.3
04:07:02|19150.3
04:07:03|19150.11
04:07:04|19150.11
04:07:05|19150.11
04:07:06|19149.86
04:07:07|19150.11
04:07:09|19150.65
04:07:10|19150.02
04:07:11|19150.02
04:07:12|19149.8
04:07:13|19150.1
04:07:14|19149.91
04:07:15|19150.
04:07:16|19150.
04:07:16|19150.2
04:07:18|19150.73
04:07:19|19150.73
04:07:19|19150.3
04:07:20|19150.17
04:07:21|19150.95
04:07:23|19151.12
04:07:24|19151.12
04:07:25|19151.15
04:07:25|19150.57
04:07:26|19151.2
04:07:28|19151.22
04:07:29|19151.19
04:07:31|19150.47
04:07:31|19153.69
04:07:32|19153.99
04:07:33|19153.71
04:07:34|19153.75
04:07:35|19154.28
04:07:36|19154.3
04:07:38|19154.99
04:07:40|19154.22
04:07:41|19154.21
04:07:42|19154.29
04:07:43|19154.61
04:07:44|19154.61
04:07:45|19154.61
04:07:46|19154.87
04:07:47|19154.86
04:07:48|19154.86
04:07:49|19155.42
04:07:50|19154.18
04:07:51|19154.4
04:07:52|19154.4
04:07:53|19154.96
04:07:54|19154.58
04:07:55|19154.58
04:07:56|19154.58
04:07:57|19154.81
04:07:58|19155.28
04:07:59|19154.5
04:08:00|19154.61
04:08:01|19154.57
04:08:02|19155.67
04:08:03|19154.48
04:08:04|19155.16
04:08:05|19155.16
04:08:06|19154.33
04:08:07|19154.33
04:08:09|19155.22
04:08:09|19155.28
04:08:11|19155.28
04:08:13|19154.97
04:08:13|19155.27
04:08:14|19155.27
04:08:15|19155.4
04:08:16|19155.42
04:08:17|19155.36
04:08:18|19155.08
04:08:19|19155.2
04:08:20|19155.41
04:08:21|19154.66
04:08:22|19154.59
04:08:23|19154.92
04:08:24|19154.59
04:08:25|19154.59
04:08:26|19154.9
04:08:28|19153.72
04:08:30|19154.36
04:08:30|19154.57
04:08:32|19154.32
04:08:33|19154.32
04:08:33|19154.32
04:08:36|19154.43
04:08:37|19154.96
04:08:38|19154.61
04:08:39|19155.17
04:08:41|19155.21
04:08:41|19155.21
04:08:42|19155.21
04:08:43|19155.21
04:08:45|19153.57
04:08:45|19154.15
04:08:46|19154.56
04:08:48|19155.42
04:08:49|19155.
04:08:49|19155.27
04:08:51|19155.27
04:08:52|19154.55
04:08:52|19155.03
04:08:54|19155.03
04:08:55|19155.5
04:08:55|19155.46
04:08:57|19155.73
04:08:58|19155.22
04:08:59|19155.35
04:09:00|19155.34
04:09:00|19155.34
04:09:02|19154.54
04:09:03|19154.38
04:09:05|19153.83
04:09:06|19152.23
04:09:07|19151.92
04:09:08|19152.79
04:09:09|19153.24
04:09:11|19153.58
04:09:11|19153.
04:09:12|19153.6
04:09:13|19153.6
04:09:14|19153.58
04:09:15|19153.4
04:09:17|19153.27
04:09:19|19153.27
04:09:19|19153.27
04:09:20|19153.27
04:09:21|19153.27
04:09:22|19153.28
04:09:24|19153.33
04:09:24|19153.07
04:09:25|19152.78
04:09:26|19152.78
04:09:27|19152.78
04:09:29|19153.45
04:09:30|19153.45
04:09:31|19153.45
04:09:32|19153.45
04:09:34|19152.87
04:09:35|19152.87
04:09:36|19152.69
04:09:38|19153.56
04:09:38|19152.71
04:09:39|19152.71
04:09:40|19153.13
04:09:41|19152.52
04:09:42|19151.72
04:09:43|19152.07
04:09:44|19151.61
04:09:45|19151.59
04:09:46|19151.62
04:09:47|19151.2
04:09:48|19151.56
04:09:49|19150.91
04:09:50|19151.48
04:09:51|19151.04
04:09:52|19151.04
04:09:53|19151.23
04:09:54|19150.85
04:09:56|19151.16
04:09:57|19151.16
04:09:57|19151.1
04:10:00|19150.61
04:10:01|19151.16
04:10:02|19151.06
04:10:03|19150.64
04:10:04|19150.8
04:10:05|19150.57
04:10:06|19151.19
04:10:07|19151.86
04:10:08|19151.82
04:10:09|19151.43
04:10:10|19152.95
04:10:11|19152.
04:10:12|19152.
04:10:13|19152.52
04:10:14|19152.5
04:10:15|19151.44
04:10:16|19151.43
04:10:17|19152.09
04:10:18|19151.9
04:10:19|19152.21
04:10:20|19151.77
04:10:21|19151.44
04:10:22|19151.44
04:10:24|19151.44
04:10:24|19151.9
04:10:25|19151.9
04:10:27|19152.
04:10:27|19152.07
04:10:29|19152.44
04:10:30|19152.44
04:10:32|19152.
04:10:32|19152.
04:10:33|19151.9
04:10:34|19151.9
04:10:35|19151.9
04:10:36|19152.46
04:10:37|19151.01
04:10:38|19151.2
04:10:40|19151.2
04:10:40|19151.2
04:10:42|19151.74
04:10:43|19151.78
04:10:43|19151.78
04:10:45|19151.34
04:10:46|19152.07
04:10:47|19151.33
04:10:48|19151.03
04:10:49|19151.03
04:10:50|19151.15
04:10:51|19151.15
04:10:52|19150.77
04:10:53|19150.77
04:10:54|19150.9
04:10:55|19151.07
04:10:56|19151.07
04:10:57|19151.08
04:10:58|19150.61
04:10:59|19150.93
04:11:00|19150.95
04:11:01|19150.75
04:11:03|19151.16
04:11:03|19151.25
04:11:05|19150.81
04:11:06|19151.19
04:11:07|19150.24
04:11:08|19150.32
04:11:08|19151.26
04:11:10|19151.1
04:11:11|19150.87
04:11:12|19150.81
04:11:13|19151.14
04:11:14|19151.22
04:11:15|19151.12
04:11:16|19151.15
04:11:18|19151.23
04:11:18|19151.23
04:11:20|19150.59
04:11:21|19150.75
04:11:22|19150.33
04:11:22|19150.8
04:11:24|19151.31
04:11:25|19151.31
04:11:26|19150.8
04:11:27|19151.68
04:11:28|19151.23
04:11:30|19151.49
04:11:30|19151.09
04:11:32|19151.05
04:11:33|19151.38
04:11:34|19150.97
04:11:34|19150.71
04:11:35|19150.72
04:11:36|19150.9
04:11:37|19150.9
04:11:39|19150.86
04:11:40|19152.66
04:11:41|19152.38
04:11:42|19152.19
04:11:43|19152.32
04:11:45|19152.75
04:11:46|19152.75
04:11:47|19152.1
04:11:48|19153.55
04:11:48|19152.
04:11:50|19151.87
04:11:52|19152.48
04:11:53|19152.03
04:11:54|19152.03
04:11:55|19151.02
04:11:56|19151.02
04:11:57|19151.31
04:11:57|19151.32
04:11:59|19151.47
04:12:00|19151.42
04:12:01|19151.01
04:12:02|19151.01
04:12:04|19151.14
04:12:05|19151.
04:12:07|19150.73
04:12:07|19150.94
04:12:08|19151.26
04:12:09|19150.78
04:12:10|19150.78
04:12:11|19150.78
04:12:12|19150.78
04:12:13|19150.7
04:12:14|19151.3
04:12:15|19151.3
04:12:16|19151.3
04:12:18|19151.76
04:12:19|19150.41
04:12:20|19150.88
04:12:21|19151.45
04:12:22|19151.69
04:12:23|19151.12
04:12:23|19151.33
04:12:25|19151.29
04:12:25|19150.91
04:12:26|19151.63
04:12:27|19151.44
04:12:30|19151.32
04:12:30|19151.02
04:12:32|19152.02
04:12:33|19151.85
04:12:35|19151.85
04:12:36|19151.85
04:12:36|19151.94
04:12:38|19151.51
04:12:38|19151.65
04:12:40|19152.26
04:12:41|19152.26
04:12:42|19151.51
04:12:43|19151.12
04:12:44|19151.16
04:12:45|19151.16
04:12:46|19151.04
04:12:47|19150.63
04:12:48|19150.63
04:12:48|19151.47
04:12:50|19151.69
04:12:51|19151.57
04:12:51|19151.47
04:12:52|19151.47
04:12:54|19151.56
04:12:54|19151.58
04:12:55|19152.06
04:12:57|19151.38
04:12:58|19151.41
04:12:58|19151.62
04:13:00|19152.11
04:13:00|19150.66
04:13:02|19151.52
04:13:03|19151.28
04:13:05|19151.55
04:13:05|19151.55
04:13:06|19151.07
04:13:08|19151.62
04:13:09|19151.62
04:13:09|19150.8
04:13:11|19150.8
04:13:11|19151.3
04:13:14|19150.44
04:13:14|19150.81
04:13:16|19151.09
04:13:18|19151.41
04:13:18|19151.77
04:13:19|19151.37
04:13:20|19151.37
04:13:21|19151.37
04:13:22|19151.39
04:13:23|19151.59
04:13:24|19151.59
04:13:25|19150.96
04:13:26|19150.82
04:13:27|19150.92
04:13:28|19150.96
04:13:29|19151.37
04:13:30|19151.37
04:13:31|19150.87
04:13:32|19150.96
04:13:33|19150.41
04:13:35|19150.71
04:13:35|19151.09
04:13:36|19151.09
04:13:39|19151.09
04:13:39|19151.37
04:13:40|19151.82
04:13:41|19151.82
04:13:42|19151.26
04:13:44|19150.93
04:13:45|19151.71
04:13:46|19151.71
04:13:47|19151.44
04:13:48|19151.44
04:13:49|19151.86
04:13:50|19151.86
04:13:50|19151.86
04:13:51|19152.
04:13:52|19152.
04:13:54|19151.84
04:13:54|19151.91
04:13:55|19151.55
04:13:57|19151.74
04:13:58|19151.93
04:13:59|19151.14
04:14:00|19151.16
04:14:01|19151.54
04:14:02|19152.34
04:14:03|19152.48
04:14:04|19152.3
04:14:06|19152.1
04:14:06|19151.96
04:14:07|19152.03
04:14:09|19152.2
04:14:10|19151.08
04:14:12|19151.19
04:14:12|19151.19
04:14:13|19150.56
04:14:14|19150.56
04:14:16|19150.92
04:14:17|19153.56
04:14:19|19155.71
04:14:20|19155.76
04:14:21|19155.76
04:14:23|19155.28
04:14:23|19156.66
04:14:25|19156.31
04:14:26|19156.31
04:14:27|19156.3
04:14:28|19156.3
04:14:29|19157.28
04:14:31|19156.3
04:14:32|19156.34
04:14:33|19156.34
04:14:34|19156.34
04:14:35|19156.34
04:14:36|19156.62
04:14:37|19156.3
04:14:39|19155.91
04:14:40|19155.91
04:14:42|19156.
04:14:42|19155.98
04:14:43|19155.98
04:14:45|19156.33
04:14:45|19156.33
04:14:47|19156.33
04:14:48|19156.21
04:14:49|19156.21
04:14:50|19156.21
04:14:51|19156.21
04:14:52|19156.26
04:14:53|19156.26
04:14:54|19156.26
04:14:55|19156.6
04:14:56|19156.6
04:14:57|19156.6
04:14:58|19156.13
04:14:59|19156.12
04:15:00|19156.11
04:15:01|19156.33
04:15:02|19156.23
04:15:03|19156.11
04:15:04|19156.14
04:15:05|19156.14
04:15:07|19156.07
04:15:08|19156.6
04:15:09|19156.6
04:15:10|19156.39
04:15:11|19156.39
04:15:12|19156.39
04:15:13|19156.39
04:15:15|19156.39
04:15:16|19156.39
04:15:17|19155.87
04:15:18|19157.12
04:15:18|19156.03
04:15:20|19155.98
04:15:21|19155.98
04:15:22|19156.04
04:15:23|19156.73
04:15:24|19156.03
04:15:25|19156.14
04:15:26|19155.86
04:15:27|19155.86
04:15:28|19155.86
04:15:28|19155.86
04:15:30|19155.86
04:15:31|19155.24
04:15:33|19155.38
04:15:33|19155.8
04:15:34|19155.8
04:15:35|19155.8
04:15:37|19154.93
04:15:37|19154.61
04:15:38|19154.61
04:15:39|19154.84
04:15:40|19154.84
04:15:42|19154.84
04:15:42|19154.84
04:15:43|19154.84
04:15:44|19154.
04:15:45|19154.1
04:15:47|19154.69
04:15:47|19153.91
04:15:48|19153.91
04:15:49|19154.05
04:15:50|19154.37
04:15:51|19154.71
04:15:52|19155.5
04:15:53|19155.5
04:15:55|19154.49
04:15:56|19154.49
04:15:57|19154.49
04:15:58|19154.65
04:15:59|19154.96
04:15:59|19155.03
04:16:01|19155.04
04:16:01|19154.42
04:16:03|19154.34
04:16:04|19155.
04:16:05|19155.
04:16:06|19155.
04:16:07|19154.45
04:16:09|19155.
04:16:09|19155.26
04:16:10|19155.26
04:16:11|19155.26
04:16:12|19154.62
04:16:13|19154.
04:16:14|19153.9
04:16:16|19153.9
04:16:17|19153.9
04:16:18|19154.72
04:16:20|19154.99
04:16:20|19154.99
04:16:21|19154.6
04:16:22|19154.6
04:16:23|19153.8
04:16:24|19153.67
04:16:25|19153.19
04:16:26|19153.
04:16:27|19152.99
04:16:28|19152.99
04:16:29|19153.28
04:16:30|19153.4
04:16:31|19153.4
04:16:33|19153.4
04:16:33|19153.23
04:16:36|19152.91
04:16:36|19152.23
04:16:37|19151.91
04:16:38|19151.91
04:16:40|19152.41
04:16:41|19152.33
04:16:42|19151.97
04:16:43|19152.51
04:16:44|19152.41
04:16:45|19152.41
04:16:46|19152.61
04:16:47|19152.4
04:16:48|19151.85
04:16:49|19153.
04:16:50|19152.2
04:16:51|19151.78
04:16:52|19152.33
04:16:53|19152.53
04:16:54|19153.2
04:16:55|19152.88
04:16:56|19153.45
04:16:57|19152.73
04:16:58|19152.71
04:16:59|19152.95
04:17:00|19152.95
04:17:01|19151.17
04:17:02|19152.29
04:17:03|19152.31
04:17:04|19152.53
04:17:05|19152.67
04:17:07|19152.56
04:17:08|19152.56
04:17:08|19152.56
04:17:10|19151.73
04:17:10|19151.91
04:17:12|19151.91
04:17:14|19152.7
04:17:14|19152.69
04:17:15|19152.3
04:17:17|19152.68
04:17:18|19151.99
04:17:18|19152.68
04:17:20|19151.98
04:17:21|19151.98
04:17:22|19152.47
04:17:23|19152.45
04:17:24|19152.37
04:17:25|19151.66
04:17:26|19151.93
04:17:27|19151.93
04:17:28|19152.31
04:17:29|19151.41
04:17:30|19151.41
04:17:31|19151.17
04:17:32|19151.3
04:17:33|19151.15
04:17:34|19151.61
04:17:35|19151.02
04:17:36|19151.71
04:17:37|19151.34
04:17:38|19150.42
04:17:40|19151.18
04:17:41|19151.18
04:17:42|19151.86
04:17:42|19151.48
04:17:43|19151.39
04:17:45|19151.46
04:17:46|19151.45
04:17:46|19151.45
04:17:47|19150.93
04:17:49|19151.45
04:17:50|19151.44
04:17:51|19151.44
04:17:52|19151.
04:17:53|19150.97
04:17:54|19151.4
04:17:55|19151.67
04:17:56|19151.67
04:17:57|19151.67
04:17:58|19150.41
04:17:59|19150.41
04:18:00|19151.12
04:18:02|19150.41
04:18:02|19150.49
04:18:03|19150.66
04:18:04|19151.16
04:18:05|19151.29
04:18:07|19151.36
04:18:07|19151.43
04:18:09|19151.
04:18:09|19150.89
04:18:10|19150.89
04:18:11|19150.46
04:18:13|19150.46
04:18:14|19150.7
04:18:15|19151.55
04:18:16|19150.04
04:18:17|19150.86
04:18:18|19150.86
04:18:19|19151.43
04:18:20|19150.62
04:18:21|19150.89
04:18:22|19150.56
04:18:23|19150.86
04:18:24|19151.23
04:18:25|19150.44
04:18:26|19150.44
04:18:27|19150.86
04:18:28|19151.16
04:18:29|19151.86
04:18:30|19151.86
04:18:31|19151.17
04:18:32|19151.18
04:18:33|19150.82
04:18:34|19150.56
04:18:36|19150.69
04:18:37|19150.54
04:18:37|19150.7
04:18:39|19150.7
04:18:39|19150.51
04:18:41|19149.74
04:18:43|19149.64
04:18:43|19149.96
04:18:44|19150.22
04:18:45|19150.3
04:18:47|19150.33
04:18:47|19150.62
04:18:48|19151.4
04:18:49|19153.24
04:18:51|19152.66
04:18:51|19152.65
04:18:53|19152.67
04:18:54|19153.1
04:18:55|19151.82
04:18:56|19151.82
04:18:57|19151.64
04:18:59|19151.71
04:18:59|19152.32
04:19:01|19152.22
04:19:02|19151.63
04:19:02|19151.13
04:19:04|19151.36
04:19:05|19151.36
04:19:07|19151.32
04:19:08|19152.39
04:19:09|19151.7
04:19:10|19151.7
04:19:12|19151.
04:19:12|19151.52
04:19:13|19151.12
04:19:15|19151.5
04:19:16|19151.24
04:19:16|19151.24
04:19:19|19151.24
04:19:19|19151.24
04:19:20|19151.07
04:19:21|19151.99
04:19:22|19151.99
04:19:23|19151.86
04:19:24|19151.86
04:19:25|19150.88
04:19:26|19150.53
04:19:27|19151.53
04:19:28|19150.
04:19:29|19150.84
04:19:30|19150.25
04:19:32|19151.05
04:19:33|19151.05
04:19:33|19150.6
04:19:35|19151.
04:19:37|19151.
04:19:37|19151.33
04:19:38|19151.32
04:19:39|19151.28
04:19:40|19151.23
04:19:41|19151.23
04:19:42|19151.
04:19:43|19150.69
04:19:44|19150.19
04:19:46|19151.16
04:19:47|19151.3
04:19:48|19151.3
04:19:49|19151.29
04:19:50|19151.28
04:19:51|19151.39
04:19:52|19151.39
04:19:53|19151.39
04:19:53|19151.39
04:19:54|19151.39
04:19:56|19151.39
04:19:56|19150.75
04:19:58|19150.75
04:19:59|19151.22
04:20:00|19150.72
04:20:01|19150.18
04:20:02|19150.68
04:20:03|19151.
04:20:05|19151.15
04:20:06|19151.15
04:20:07|19150.91
04:20:08|19151.
04:20:09|19150.85
04:20:09|19151.25
04:20:11|19152.37
04:20:13|19152.13
04:20:13|19152.18
04:20:15|19152.34
04:20:17|19152.56
04:20:17|19152.56
04:20:19|19151.87
04:20:20|19151.5
04:20:21|19151.5
04:20:22|19151.69
04:20:23|19151.69
04:20:24|19152.15
04:20:25|19152.15
04:20:26|19151.42
04:20:27|19152.04
04:20:28|19151.96
04:20:29|19151.96
04:20:30|19151.79
04:20:31|19151.21
04:20:32|19150.74
04:20:33|19151.23
04:20:34|19151.43
04:20:35|19151.42
04:20:36|19151.42
04:20:38|19151.46
04:20:39|19150.93
04:20:41|19151.45
04:20:41|19150.41
04:20:42|19150.41
04:20:43|19150.91
04:20:45|19150.91
04:20:46|19150.46
04:20:47|19150.78
04:20:48|19150.91
04:20:49|19151.
04:20:51|19151.
04:20:52|19150.
04:20:53|19150.
04:20:53|19150.
04:20:55|19150.38
04:20:56|19149.71
04:20:56|19150.63
04:20:57|19150.24
04:20:59|19150.87
04:21:00|19149.63
04:21:01|19150.11
04:21:02|19150.11
04:21:02|19150.17
04:21:04|19150.44
04:21:04|19150.44
04:21:06|19150.44
04:21:07|19149.44
04:21:08|19150.01
04:21:09|19149.63
04:21:10|19150.26
04:21:10|19150.01
04:21:13|19150.01
04:21:14|19150.01
04:21:16|19150.25
04:21:16|19150.28
04:21:17|19150.28
04:21:18|19150.78
04:21:19|19150.78
04:21:20|19150.78
04:21:21|19149.66
04:21:22|19150.
04:21:23|19150.47
04:21:24|19150.47
04:21:25|19150.01
04:21:26|19150.37
04:21:27|19150.
04:21:28|19150.
04:21:29|19150.
04:21:30|19150.
04:21:32|19150.16
04:21:33|19150.16
04:21:34|19149.79
04:21:35|19149.79
04:21:36|19149.79
04:21:37|19149.79
04:21:39|19150.76
04:21:40|19150.
04:21:41|19150.25
04:21:42|19150.95
04:21:43|19150.95
04:21:44|19150.92
04:21:46|19150.33
04:21:47|19150.33
04:21:47|19150.41
04:21:49|19151.08
04:21:50|19151.08
04:21:51|19150.85
04:21:52|19150.85
04:21:53|19150.85
04:21:54|19150.74
04:21:55|19151.1
04:21:56|19151.1
04:21:57|19150.59
04:21:58|19151.04
04:21:59|19150.46
04:22:00|19150.46
04:22:02|19150.59
04:22:02|19151.53
04:22:03|19151.53
04:22:04|19151.03
04:22:05|19151.03
04:22:06|19151.03
04:22:07|19150.82
04:22:08|19150.53
04:22:09|19149.97
04:22:11|19149.97
04:22:11|19150.52
04:22:12|19150.52
04:22:14|19150.3
04:22:15|19150.75
04:22:16|19150.75
04:22:17|19150.84
04:22:18|19150.84
04:22:19|19150.84
04:22:21|19150.55
04:22:21|19150.54
04:22:23|19151.01
04:22:24|19150.61
04:22:25|19150.61
04:22:26|19150.19
04:22:27|19150.19
04:22:28|19150.92
04:22:29|19150.69
04:22:30|19150.86
04:22:31|19150.86
04:22:32|19150.85
04:22:33|19150.19
04:22:34|19150.51
04:22:35|19151.06
04:22:36|19150.42
04:22:37|19150.41
04:22:39|19150.12
04:22:40|19150.12
04:22:40|19150.86
04:22:42|19151.05
04:22:42|19150.22
04:22:44|19150.22
04:22:45|19150.22
04:22:45|19150.74
04:22:47|19150.3
04:22:47|19151.18
04:22:48|19150.33
04:22:49|19147.49
04:22:51|19149.98
04:22:52|19149.97
04:22:53|19149.79
04:22:53|19148.01
04:22:54|19148.29
04:22:55|19149.46
04:22:57|19148.9
04:22:57|19148.52
04:22:58|19148.49
04:23:00|19148.49
04:23:01|19148.68
04:23:01|19148.6
04:23:03|19148.6
04:23:03|19148.61
04:23:04|19148.67
04:23:06|19148.47
04:23:07|19148.32
04:23:08|19148.58
04:23:09|19148.58
04:23:10|19148.91
04:23:11|19148.91
04:23:12|19147.97
04:23:13|19147.97
04:23:14|19147.97
04:23:15|19148.86
04:23:16|19151.56
04:23:18|19151.99
04:23:18|19151.28
04:23:19|19151.31
04:23:21|19151.75
04:23:22|19151.07
04:23:23|19151.7
04:23:24|19151.7
04:23:25|19151.7
04:23:26|19151.7
04:23:26|19150.92
04:23:28|19151.07
04:23:30|19151.07
04:23:30|19150.86
04:23:31|19150.86
04:23:32|19151.68
04:23:33|19151.77
04:23:34|19151.78
04:23:35|19151.47
04:23:36|19151.27
04:23:37|19151.3
04:23:38|19151.33
04:23:39|19151.31
04:23:40|19151.33
04:23:41|19150.56
04:23:42|19150.56
04:23:44|19150.56
04:23:46|19151.23
04:23:46|19151.23
04:23:47|19151.23
04:23:49|19151.23
04:23:50|19150.23
04:23:51|19150.67
04:23:52|19150.77
04:23:53|19150.65
04:23:54|19150.53
04:23:55|19150.53
04:23:56|19150.53
04:23:57|19150.37
04:23:58|19150.67
04:23:59|19151.3
04:24:00|19150.75
04:24:01|19150.8
04:24:02|19150.6
04:24:04|19151.16
04:24:05|19150.69
04:24:06|19150.92
04:24:07|19150.91
04:24:08|19150.91
04:24:09|19151.16
04:24:11|19150.97
04:24:12|19150.97
04:24:13|19150.62
04:24:14|19150.62
04:24:15|19150.62
04:24:16|19150.24
04:24:17|19150.53
04:24:19|19150.82
04:24:20|19150.79
04:24:20|19150.07
04:24:21|19150.71
04:24:23|19150.81
04:24:23|19150.81
04:24:25|19150.81
04:24:25|19150.33
04:24:27|19151.
04:24:27|19151.
04:24:28|19154.61
04:24:30|19155.88
04:24:30|19155.89
04:24:31|19155.58
04:24:32|19155.86
04:24:33|19155.52
04:24:34|19156.03
04:24:36|19156.97
04:24:37|19157.
04:24:37|19156.1
04:24:38|19156.82
04:24:40|19156.82
04:24:41|19156.78
04:24:43|19156.61
04:24:44|19154.
04:24:45|19155.
04:24:45|19155.66
04:24:47|19156.
04:24:48|19155.46
04:24:48|19156.18
04:24:50|19156.
04:24:50|19156.
04:24:52|19156.48
04:24:53|19156.48
04:24:55|19155.98
04:24:55|19155.72
04:24:56|19155.72
04:24:57|19156.26
04:24:58|19155.82
04:24:59|19155.99
04:25:00|19156.53
04:25:03|19156.48
04:25:03|19156.53
04:25:04|19156.04
04:25:06|19155.98
04:25:07|19155.98
04:25:08|19156.15
04:25:08|19155.78
04:25:11|19155.72
04:25:11|19155.7
04:25:12|19155.84
04:25:13|19155.85
04:25:14|19155.85
04:25:15|19156.25
04:25:16|19156.07
04:25:17|19156.34
04:25:18|19156.37
04:25:19|19156.41
04:25:20|19156.18
04:25:21|19156.19
04:25:22|19156.19
04:25:23|19156.3
04:25:24|19156.3
04:25:25|19156.3
04:25:26|19156.3
04:25:27|19156.3
04:25:28|19155.56
04:25:29|19156.1
04:25:30|19155.
04:25:31|19155.
04:25:32|19155.81
04:25:33|19156.01
04:25:34|19155.88
04:25:35|19155.43
04:25:36|19155.43
04:25:37|19155.43
04:25:38|19155.56
04:25:39|19155.28
04:25:40|19155.28
04:25:41|19155.28
04:25:43|19155.44
04:25:43|19155.44
04:25:46|19155.43
04:25:46|19155.43
04:25:48|19155.32
04:25:49|19155.6
04:25:50|19155.64
04:25:51|19155.64
04:25:52|19155.05
04:25:53|19154.41
04:25:54|19154.63
04:25:55|19155.33
04:25:55|19155.35
04:25:56|19155.35
04:25:59|19155.45
04:25:59|19154.68
04:26:00|19154.75
04:26:02|19154.48
04:26:03|19155.
04:26:04|19155.
04:26:05|19155.
04:26:06|19154.36
04:26:06|19154.36
04:26:08|19155.18
04:26:09|19154.44
04:26:10|19154.44
04:26:11|19155.09
04:26:12|19153.18
04:26:12|19152.59
04:26:14|19152.62
04:26:16|19152.87
04:26:16|19153.01
04:26:17|19152.71
04:26:18|19152.59
04:26:20|19153.04
04:26:21|19152.78
04:26:22|19152.98
04:26:24|19152.96
04:26:24|19152.89
04:26:26|19153.1
04:26:27|19153.05
04:26:29|19153.47
04:26:29|19152.47
04:26:30|19152.47
04:26:31|19152.9
04:26:32|19152.84
04:26:33|19152.84
04:26:34|19153.57
04:26:36|19153.19
04:26:36|19153.08
04:26:37|19153.17
04:26:38|19153.44
04:26:39|19152.93
04:26:40|19152.92
04:26:41|19152.92
04:26:42|19153.04
04:26:43|19153.07
04:26:45|19153.04
04:26:46|19153.04
04:26:47|19152.75
04:26:48|19153.27
04:26:49|19153.04
04:26:50|19153.68
04:26:51|19153.35
04:26:51|19153.35
04:26:53|19152.15
04:26:54|19152.77
04:26:55|19153.17
04:26:56|19153.31
04:26:57|19153.
04:26:58|19153.27
04:26:59|19153.45
04:27:01|19152.78
04:27:01|19152.77
04:27:02|19152.53
04:27:03|19152.73
04:27:05|19152.09
04:27:05|19152.09
04:27:07|19152.3
04:27:08|19152.56
04:27:09|19152.33
04:27:10|19152.33
04:27:10|19152.33
04:27:11|19152.53
04:27:12|19152.79
04:27:14|19152.4
04:27:15|19153.03
04:27:16|19152.76
04:27:17|19152.88
04:27:19|19152.89
04:27:20|19153.11
04:27:21|19152.66
04:27:23|19152.68
04:27:24|19152.72
04:27:25|19152.33
04:27:26|19152.93
04:27:27|19152.76
04:27:28|19152.78
04:27:29|19152.78
04:27:30|19153.
04:27:31|19153.29
04:27:32|19153.29
04:27:34|19152.98
04:27:34|19153.28
04:27:36|19153.28
04:27:37|19153.3
04:27:38|19153.31
04:27:39|19153.15
04:27:40|19153.35
04:27:40|19152.92
04:27:42|19153.35
04:27:43|19153.35
04:27:44|19153.35
04:27:44|19153.08
04:27:46|19152.94
04:27:47|19153.32
04:27:48|19153.27
04:27:49|19153.27
04:27:50|19153.19
04:27:51|19153.27
04:27:53|19153.27
04:27:54|19152.87
04:27:54|19152.43
04:27:55|19152.86
04:27:57|19153.16
04:27:58|19153.21
04:28:00|19153.05
04:28:00|19153.95
04:28:01|19154.61
04:28:02|19153.8
04:28:03|19154.62
04:28:04|19154.67
04:28:05|19153.73
04:28:07|19154.11
04:28:08|19154.63
04:28:09|19154.95
04:28:09|19155.09
04:28:11|19154.88
04:28:12|19154.27
04:28:12|19154.02
04:28:14|19154.14
04:28:15|19154.33
04:28:15|19153.71
04:28:17|19153.71
04:28:18|19153.83
04:28:19|19153.92
04:28:21|19153.83
04:28:22|19154.
04:28:23|19154.15
04:28:24|19153.84
04:28:24|19154.07
04:28:27|19154.45
04:28:27|19154.25
04:28:29|19153.82
04:28:31|19153.46
04:28:32|19153.91
04:28:33|19153.91
04:28:34|19154.36
04:28:35|19154.36
04:28:36|19154.
04:28:36|19154.32
04:28:38|19154.34
04:28:39|19153.76
04:28:39|19154.21
04:28:41|19153.45
04:28:42|19153.35
04:28:43|19153.53
04:28:44|19153.53
04:28:45|19153.64
04:28:46|19153.71
04:28:47|19153.71
04:28:48|19153.83
04:28:49|19153.83
04:28:50|19153.83
04:28:51|19153.83
04:28:53|19154.08
04:28:53|19154.08
04:28:54|19154.13
04:28:55|19153.36
04:28:56|19153.36
04:28:58|19153.55
04:28:58|19153.55
04:29:00|19153.55
04:29:01|19153.58
04:29:02|19153.55
04:29:04|19152.97
04:29:04|19152.88
04:29:05|19153.5
04:29:07|19152.79
04:29:08|19152.63
04:29:09|19152.85
04:29:10|19152.67
04:29:11|19153.36
04:29:12|19152.99
04:29:13|19153.38
04:29:13|19153.42
04:29:14|19153.62
04:29:16|19153.69
04:29:17|19154.05
04:29:17|19154.05
04:29:19|19153.68
04:29:20|19153.41
04:29:21|19154.11
04:29:22|19153.48
04:29:23|19153.85
04:29:24|19153.53
04:29:25|19154.08
04:29:27|19153.49
04:29:28|19154.15
04:29:29|19153.42
04:29:31|19153.88
04:29:31|19153.88
04:29:33|19153.46
04:29:34|19153.64
04:29:35|19153.56
04:29:36|19154.12
04:29:37|19153.98
04:29:39|19154.59
04:29:40|19154.9
04:29:41|19154.34
04:29:42|19154.35
04:29:42|19153.81
04:29:44|19153.81
04:29:45|19154.02
04:29:45|19154.1
04:29:47|19153.93
04:29:47|19153.93
04:29:49|19154.52
04:29:50|19154.52
04:29:50|19153.95
04:29:53|19154.58
04:29:54|19153.66
04:29:55|19153.66
04:29:56|19154.11
04:29:56|19153.99
04:29:58|19153.99
04:29:59|19154.2
04:30:00|19154.2
04:30:01|19153.99
04:30:02|19154.21
04:30:03|19154.21
04:30:03|19154.21
04:30:04|19154.05
04:30:05|19154.05
04:30:07|19154.05
04:30:07|19154.18
04:30:09|19154.18
04:30:10|19154.21
04:30:11|19154.21
04:30:11|19154.51
04:30:14|19154.17
04:30:14|19154.17
04:30:15|19154.12
04:30:16|19154.04
04:30:17|19153.99
04:30:18|19153.9
04:30:20|19153.91
04:30:21|19154.66
04:30:23|19154.66
04:30:24|19153.71
04:30:25|19153.71
04:30:26|19153.78
04:30:27|19154.02
04:30:28|19154.27
04:30:29|19153.74
04:30:30|19154.
04:30:31|19154.01
04:30:32|19154.77
04:30:33|19154.77
04:30:35|19154.12
04:30:36|19154.12
04:30:37|19154.16
04:30:38|19154.17
04:30:39|19154.86
04:30:40|19154.67
04:30:41|19154.16
04:30:42|19154.
04:30:43|19154.01
04:30:44|19155.19
04:30:45|19156.17
04:30:46|19156.16
04:30:48|19155.11
04:30:49|19155.36
04:30:49|19155.71
04:30:51|19155.71
04:30:52|19154.81
04:30:53|19154.8
04:30:55|19154.71
04:30:56|19153.98
04:30:56|19153.97
04:30:57|19154.05
04:30:59|19154.05
04:30:59|19154.31
04:31:00|19156.54
04:31:02|19155.83
04:31:03|19156.17
04:31:04|19156.17
04:31:05|19156.27
04:31:06|19156.27
04:31:07|19156.64
04:31:08|19156.52
04:31:09|19156.32
04:31:11|19156.4
04:31:12|19156.2
04:31:14|19156.38
04:31:15|19155.52
04:31:16|19156.31
04:31:17|19156.52
04:31:17|19155.37
04:31:19|19155.99
04:31:20|19155.59
04:31:21|19155.74
04:31:23|19155.98
04:31:24|19155.98
04:31:24|19156.29
04:31:25|19156.29
04:31:26|19155.73
04:31:28|19155.44
04:31:30|19156.03
04:31:30|19156.03
04:31:31|19155.64
04:31:33|19155.56
04:31:34|19156.19
04:31:34|19156.19
04:31:35|19156.19
04:31:37|19156.19
04:31:38|19156.42
04:31:39|19156.42
04:31:40|19156.42
04:31:41|19156.83
04:31:42|19156.83
04:31:44|19155.99
04:31:45|19156.83
04:31:46|19156.57
04:31:46|19156.26
04:31:47|19157.
04:31:48|19157.
04:31:50|19156.94
04:31:51|19155.83
04:31:52|19156.56
04:31:54|19158.24
04:31:54|19158.55
04:31:56|19157.83
04:31:57|19158.26
04:31:57|19158.26
04:31:59|19158.16
04:32:00|19157.72
04:32:01|19157.48
04:32:03|19157.48
04:32:04|19158.05
04:32:05|19158.36
04:32:06|19158.38
04:32:07|19158.82
04:32:08|19158.64
04:32:09|19158.07
04:32:10|19158.07
04:32:11|19158.89
04:32:13|19157.99
04:32:13|19157.99
04:32:15|19157.96
04:32:15|19158.29
04:32:17|19158.37
04:32:18|19158.29
04:32:19|19157.97
04:32:20|19157.97
04:32:21|19158.59
04:32:22|19158.59
04:32:23|19158.3
04:32:24|19158.59
04:32:26|19158.48
04:32:27|19158.48
04:32:28|19158.86
04:32:29|19158.86
04:32:30|19158.53
04:32:31|19158.2
04:32:32|19159.04
04:32:33|19159.04
04:32:34|19158.44
04:32:35|19158.38
04:32:36|19158.
04:32:37|19158.
04:32:38|19158.
04:32:39|19158.07
04:32:40|19158.73
04:32:41|19158.73
04:32:42|19158.89
04:32:42|19158.35
04:32:44|19158.28
04:32:45|19158.52
04:32:46|19158.52
04:32:46|19158.51
04:32:48|19158.68
04:32:49|19158.05
04:32:49|19158.55
04:32:50|19158.52
04:32:51|19158.52
04:32:52|19158.52
04:32:55|19157.34
04:32:55|19157.73
04:32:57|19157.62
04:32:57|19157.93
04:32:58|19157.68
04:33:00|19158.56
04:33:00|19158.54
04:33:01|19158.62
04:33:02|19158.74
04:33:04|19158.19
04:33:06|19158.17
04:33:07|19157.59
04:33:08|19157.59
04:33:09|19158.51
04:33:10|19158.51
04:33:11|19158.32
04:33:12|19158.32
04:33:13|19158.94
04:33:14|19157.63
04:33:16|19157.65
04:33:17|19157.59
04:33:19|19156.66
04:33:19|19156.98
04:33:20|19156.25
04:33:21|19156.25
04:33:22|19156.26
04:33:23|19157.18
04:33:25|19156.79
04:33:25|19156.54
04:33:27|19156.85
04:33:27|19156.85
04:33:28|19156.85
04:33:30|19156.85
04:33:31|19156.9
04:33:32|19156.9
04:33:33|19154.71
04:33:34|19155.34
04:33:35|19156.37
04:33:36|19156.27
04:33:37|19156.27
04:33:38|19155.47
04:33:39|19155.47
04:33:40|19155.48
04:33:41|19155.48
04:33:42|19155.51
04:33:43|19156.24
04:33:43|19155.71
04:33:45|19155.43
04:33:46|19155.33
04:33:47|19155.33
04:33:48|19155.71
04:33:48|19155.1
04:33:51|19155.1
04:33:51|19155.29
04:33:52|19155.61
04:33:54|19155.62
04:33:54|19155.62
04:33:55|19155.07
04:33:56|19155.07
04:33:57|19155.18
04:33:59|19155.67
04:33:59|19155.53
04:34:00|19155.9
04:34:01|19153.97
04:34:02|19155.
04:34:04|19155.03
04:34:05|19155.03
04:34:07|19154.68
04:34:07|19155.9
04:34:08|19155.9
04:34:10|19155.04
04:34:10|19154.89
04:34:11|19154.89
04:34:12|19155.25
04:34:14|19155.25
04:34:15|19155.2
04:34:16|19155.2
04:34:17|19155.2
04:34:18|19155.15
04:34:19|19154.2
04:34:20|19153.22
04:34:21|19153.17
04:34:22|19153.16
04:34:23|19153.73
04:34:24|19154.05
04:34:26|19154.05
04:34:27|19153.48
04:34:28|19153.62
04:34:29|19153.15
04:34:30|19153.46
04:34:31|19153.6
04:34:32|19153.3
04:34:33|19153.3
04:34:34|19153.31
04:34:35|19153.59
04:34:36|19153.59
04:34:38|19153.54
04:34:38|19153.54
04:34:39|19153.
04:34:41|19154.02
04:34:42|19152.79
04:34:43|19153.41
04:34:45|19153.41
04:34:45|19153.7
04:34:46|19153.7
04:34:48|19153.69
04:34:48|19153.69
04:34:49|19153.48
04:34:50|19153.68
04:34:51|19153.69
04:34:53|19153.7
04:34:54|19153.7
04:34:55|19153.6
04:34:56|19153.16
04:34:58|19153.02
04:34:58|19153.02
04:35:00|19153.43
04:35:00|19153.42
04:35:02|19152.26
04:35:03|19152.59
04:35:04|19152.8
04:35:06|19153.17
04:35:07|19153.17
04:35:08|19153.17
04:35:08|19152.5
04:35:10|19152.32
04:35:11|19153.26
04:35:12|19152.41
04:35:13|19152.41
04:35:15|19152.41
04:35:15|19152.5
04:35:16|19152.05
04:35:17|19152.42
04:35:18|19152.42
04:35:19|19152.24
04:35:21|19153.32
04:35:22|19152.4
04:35:23|19153.35
04:35:24|19152.48
04:35:25|19153.16
04:35:26|19153.27
04:35:27|19153.27
04:35:28|19153.13
04:35:29|19152.6
04:35:29|19152.6
04:35:31|19152.92
04:35:32|19152.85
04:35:32|19152.31
04:35:34|19152.97
04:35:34|19152.48
04:35:36|19153.04
04:35:37|19153.04
04:35:37|19152.31
04:35:39|19152.31
04:35:39|19152.2
04:35:41|19152.31
04:35:41|19152.99
04:35:43|19153.13
04:35:44|19152.97
04:35:45|19152.97
04:35:45|19152.94
04:35:46|19152.92
04:35:48|19153.85
04:35:48|19153.88
04:35:49|19153.57
04:35:51|19152.91
04:35:52|19153.5
04:35:53|19153.42
04:35:53|19152.88
04:35:54|19152.99
04:35:57|19152.85
04:35:57|19152.87
04:35:58|19152.87
04:35:59|19152.82
04:36:00|19152.4
04:36:01|19152.24
04:36:02|19152.39
04:36:03|19152.57
04:36:04|19152.57
04:36:05|19152.06
04:36:07|19152.22
04:36:09|19152.74
04:36:10|19152.44
04:36:11|19152.42
04:36:12|19152.26
04:36:13|19152.03
04:36:14|19152.12
04:36:15|19151.96
04:36:15|19152.48
04:36:17|19152.71
04:36:18|19152.88
04:36:19|19152.68
04:36:20|19152.97
04:36:21|19152.92
04:36:22|19152.92
04:36:22|19152.22
04:36:24|19152.91
04:36:25|19152.85
04:36:26|19152.22
04:36:27|19152.22
04:36:28|19152.84
04:36:29|19153.23
04:36:30|19153.54
04:36:31|19152.98
04:36:32|19152.77
04:36:34|19153.45
04:36:34|19153.45
04:36:35|19152.87
04:36:36|19152.87
04:36:37|19152.87
04:36:38|19152.87
04:36:40|19150.95
04:36:40|19151.19
04:36:42|19152.13
04:36:43|19152.
04:36:43|19152.1
04:36:44|19151.77
04:36:46|19152.26
04:36:47|19151.74
04:36:49|19151.74
04:36:49|19151.59
04:36:50|19151.25
04:36:51|19151.18
04:36:52|19151.76
04:36:54|19152.03
04:36:54|19152.2
04:36:56|19151.82
04:36:57|19151.73
04:36:58|19151.22
04:36:59|19151.59
04:36:59|19151.73
04:37:01|19152.04
04:37:02|19151.31
04:37:02|19151.31
04:37:03|19150.94
04:37:05|19150.68
04:37:06|19150.68
04:37:07|19150.83
04:37:08|19150.68
04:37:09|19150.66
04:37:10|19150.66
04:37:12|19151.17
04:37:13|19150.54
04:37:13|19150.47
04:37:14|19150.45
04:37:15|19150.75
04:37:16|19151.18
04:37:18|19151.18
04:37:19|19150.55
04:37:19|19150.51
04:37:20|19150.51
04:37:21|19150.51
04:37:22|19150.51
04:37:23|19150.85
04:37:24|19151.
04:37:25|19150.16
04:37:27|19150.16
04:37:28|19150.95
04:37:29|19150.71
04:37:30|19150.96
04:37:31|19150.53
04:37:32|19151.5
04:37:33|19150.85
04:37:35|19151.67
04:37:35|19151.49
04:37:37|19151.79
04:37:37|19151.63
04:37:38|19151.62
04:37:40|19151.3
04:37:41|19151.01
04:37:41|19151.14
04:37:43|19150.86
04:37:43|19151.22
04:37:44|19151.62
04:37:45|19150.6
04:37:47|19151.58
04:37:48|19151.
04:37:49|19151.3
04:37:50|19151.3
04:37:51|19150.72
04:37:52|19150.84
04:37:53|19150.64
04:37:55|19150.49
04:37:56|19150.49
04:37:58|19150.42
04:37:59|19150.42
04:38:00|19149.87
04:38:02|19149.87
04:38:03|19150.38
04:38:03|19149.67
04:38:04|19149.67
04:38:06|19149.67
04:38:07|19150.97
04:38:08|19150.27
04:38:10|19150.78
04:38:11|19150.78
04:38:11|19150.78
04:38:13|19150.39
04:38:14|19151.37
04:38:15|19151.14
04:38:17|19151.14
04:38:17|19151.14
04:38:18|19151.14
04:38:19|19151.61
04:38:20|19151.6
04:38:21|19151.6
04:38:22|19150.61
04:38:23|19150.61
04:38:24|19150.94
04:38:25|19151.44
04:38:26|19151.44
04:38:27|19151.44
04:38:28|19151.44
04:38:29|19151.29
04:38:30|19151.32
04:38:31|19151.32
04:38:32|19150.22
04:38:33|19150.61
04:38:34|19150.61
04:38:35|19150.
04:38:36|19150.4
04:38:37|19150.11
04:38:38|19149.83
04:38:39|19150.52
04:38:40|19150.52
04:38:41|19150.79
04:38:42|19150.79
04:38:43|19150.1
04:38:44|19149.67
04:38:45|19149.68
04:38:46|19150.21
04:38:47|19150.19
04:38:48|19150.33
04:38:49|19150.06
04:38:50|19150.06
04:38:51|19150.12
04:38:52|19150.12
04:38:53|19150.61
04:38:54|19151.11
04:38:55|19151.2
04:38:56|19150.72
04:38:57|19150.82
04:38:59|19150.23
04:39:00|19150.23
04:39:02|19150.2
04:39:02|19150.19
04:39:03|19150.19
04:39:04|19150.23
04:39:05|19150.83
04:39:06|19150.37
04:39:07|19150.39
04:39:08|19151.04
04:39:09|19151.63
04:39:10|19151.49
04:39:12|19151.52
04:39:12|19151.52
04:39:15|19151.51
04:39:15|19150.93
04:39:17|19151.79
04:39:18|19151.79
04:39:20|19150.54
04:39:20|19150.54
04:39:21|19150.54
04:39:22|19150.54
04:39:23|19150.54
04:39:24|19150.81
04:39:25|19151.
04:39:27|19150.4
04:39:28|19150.4
04:39:29|19151.23
04:39:29|19151.23
04:39:31|19150.62
04:39:32|19149.89
04:39:32|19149.49
04:39:33|19149.77
04:39:35|19149.77
04:39:36|19150.11
04:39:37|19150.26
04:39:39|19150.02
04:39:40|19149.71
04:39:41|19149.46
04:39:41|19149.94
04:39:43|19149.77
04:39:44|19149.94
04:39:45|19150.09
04:39:46|19150.09
04:39:47|19150.09
04:39:48|19149.25
04:39:49|19149.25
04:39:49|19149.66
04:39:51|19149.88
04:39:51|19150.28
04:39:53|19150.65
04:39:54|19150.65
04:39:55|19150.65
04:39:56|19151.66
04:39:57|19151.61
04:39:58|19151.39
04:39:59|19151.39
04:40:00|19151.39
04:40:02|19151.49
04:40:02|19151.49
04:40:03|19151.36
04:40:04|19151.58
04:40:06|19151.58
04:40:07|19151.47
04:40:08|19152.
04:40:09|19151.99
04:40:10|19151.36
04:40:11|19151.65
04:40:12|19151.39
04:40:14|19152.03
04:40:14|19151.77
04:40:15|19151.78
04:40:16|19151.55
04:40:17|19151.55
04:40:18|19151.56
04:40:20|19151.48
04:40:21|19150.96
04:40:22|19151.
04:40:23|19151.
04:40:24|19151.09
04:40:25|19150.74
04:40:27|19150.93
04:40:28|19151.28
04:40:29|19150.95
04:40:29|19150.97
04:40:31|19151.38
04:40:32|19150.97
04:40:33|19150.97
04:40:34|19150.95
04:40:35|19151.64
04:40:36|19151.4
04:40:37|19151.34
04:40:38|19151.36
04:40:39|19151.31
04:40:40|19151.48
04:40:42|19151.48
04:40:43|19151.48
04:40:44|19151.3
04:40:44|19151.3
04:40:46|19151.3
04:40:46|19151.3
04:40:48|19151.12
04:40:49|19151.26
04:40:49|19151.37
04:40:50|19151.37
04:40:51|19151.27
04:40:53|19151.46
04:40:54|19150.6
04:40:55|19151.48
04:40:57|19151.63
04:40:58|19151.13
04:40:59|19151.27
04:41:00|19151.55
04:41:01|19151.6
04:41:02|19151.24
04:41:04|19151.35
04:41:05|19151.35
04:41:05|19151.35
04:41:08|19151.46
04:41:08|19151.34
04:41:10|19151.34
04:41:10|19151.41
04:41:11|19151.42
04:41:12|19151.28
04:41:13|19151.55
04:41:14|19151.04
04:41:16|19151.04
04:41:18|19151.28
04:41:18|19151.05
04:41:19|19151.05
04:41:20|19151.38
04:41:21|19150.68
04:41:22|19151.38
04:41:23|19151.38
04:41:24|19151.38
04:41:25|19151.38
04:41:27|19151.38
04:41:27|19151.39
04:41:28|19151.32
04:41:29|19151.32
04:41:31|19151.32
04:41:32|19151.73
04:41:33|19151.24
04:41:34|19151.24
04:41:35|19151.24
04:41:36|19151.25
04:41:37|19151.06
04:41:38|19151.31
04:41:40|19151.55
04:41:40|19151.64
04:41:42|19151.56
04:41:42|19152.23
04:41:44|19151.73
04:41:44|19151.73
04:41:45|19151.63
04:41:46|19151.63
04:41:48|19151.85
04:41:48|19152.24
04:41:50|19151.66
04:41:51|19151.39
04:41:52|19151.02
04:41:53|19151.13
04:41:54|19155.3
04:41:54|19156.29
04:41:55|19156.57
04:41:57|19155.94
04:41:59|19156.38
04:42:00|19156.59
04:42:01|19156.31
04:42:02|19156.78
04:42:03|19156.78
04:42:04|19157.22
04:42:06|19156.77
04:42:07|19156.75
04:42:09|19156.53
04:42:09|19156.5
04:42:10|19156.38
04:42:11|19156.45
04:42:12|19156.02
04:42:13|19156.45
04:42:14|19156.19
04:42:15|19156.19
04:42:16|19156.19
04:42:17|19156.36
04:42:18|19158.
04:42:19|19156.38
04:42:20|19156.81
04:42:21|19157.06
04:42:22|19157.44
04:42:23|19156.82
04:42:24|19156.79
04:42:25|19156.79
04:42:27|19157.45
04:42:27|19157.66
04:42:28|19157.59
04:42:29|19157.61
04:42:30|19157.07
04:42:31|19157.13
04:42:32|19157.13
04:42:33|19157.63
04:42:34|19157.63
04:42:35|19157.63
04:42:36|19157.57
04:42:38|19157.57
04:42:38|19158.
04:42:39|19157.18
04:42:40|19157.09
04:42:42|19157.09
04:42:43|19157.98
04:42:43|19157.11
04:42:46|19157.4
04:42:46|19157.41
04:42:47|19157.41
04:42:48|19157.11
04:42:49|19157.11
04:42:50|19157.11
04:42:51|19157.11
04:42:52|19157.35
04:42:54|19157.11
04:42:54|19157.11
04:42:55|19157.11
04:42:56|19158.58
04:42:57|19156.92
04:42:59|19157.89
04:42:59|19157.89
04:43:01|19157.84
04:43:03|19157.81
04:43:04|19157.38
04:43:06|19158.73
04:43:06|19159.25
04:43:07|19158.9
04:43:10|19158.91
04:43:10|19159.65
04:43:12|19160.87
04:43:13|19160.32
04:43:14|19160.58
04:43:15|19160.85
04:43:16|19160.6
04:43:17|19159.6
04:43:18|19159.84
04:43:19|19159.84
04:43:21|19160.4
04:43:21|19159.84
04:43:22|19159.84
04:43:23|19159.7
04:43:25|19159.4
04:43:26|19160.18
04:43:26|19159.5
04:43:28|19159.84
04:43:28|19160.78
04:43:30|19161.15
04:43:31|19160.43
04:43:32|19160.89
04:43:33|19160.81
04:43:34|19160.55
04:43:35|19160.
04:43:36|19160.88
04:43:37|19160.04
04:43:38|19160.04
04:43:39|19160.44
04:43:40|19160.44
04:43:41|19160.43
04:43:43|19160.
04:43:44|19162.34
04:43:45|19164.
04:43:46|19164.09
04:43:48|19163.06
04:43:48|19163.78
04:43:49|19163.78
04:43:50|19164.19
04:43:51|19163.46
04:43:53|19163.33
04:43:54|19163.81
04:43:54|19162.95
04:43:56|19163.75
04:43:57|19162.31
04:43:57|19162.8
04:43:59|19162.8
04:44:00|19162.24
04:44:01|19162.24
04:44:03|19162.52
04:44:04|19162.9
04:44:05|19163.
04:44:06|19159.53
04:44:08|19159.86
04:44:08|19159.86
04:44:09|19159.38
04:44:10|19156.76
04:44:11|19156.29
04:44:12|19156.29
04:44:13|19157.07
04:44:14|19157.06
04:44:15|19156.61
04:44:16|19156.75
04:44:17|19156.9
04:44:18|19156.92
04:44:19|19156.9
04:44:20|19156.91
04:44:21|19156.45
04:44:23|19156.91
04:44:23|19156.91
04:44:26|19157.41
04:44:27|19156.79
04:44:27|19156.81
04:44:28|19156.81
04:44:30|19156.81
04:44:30|19156.81
04:44:31|19157.14
04:44:32|19157.24
04:44:34|19157.2
04:44:35|19157.43
04:44:35|19157.15
04:44:36|19158.09
04:44:37|19157.96
04:44:39|19157.59
04:44:40|19157.53
04:44:41|19157.55
04:44:43|19157.55
04:44:44|19157.65
04:44:44|19157.53
04:44:45|19156.82
04:44:47|19156.82
04:44:47|19156.82
04:44:49|19156.85
04:44:50|19156.85
04:44:51|19157.39
04:44:52|19157.33
04:44:53|19157.03
04:44:54|19156.94
04:44:55|19156.78
04:44:57|19157.02
04:44:57|19157.31
04:44:59|19157.83
04:45:00|19157.95
04:45:00|19156.8
04:45:01|19155.53
04:45:04|19156.
04:45:05|19155.86
04:45:06|19155.86
04:45:08|19156.92
04:45:09|19157.01
04:45:09|19157.01
04:45:11|19157.07
04:45:12|19157.07
04:45:13|19157.59
04:45:14|19159.72
04:45:15|19158.89
04:45:16|19158.24
04:45:17|19158.63
04:45:19|19158.
04:45:19|19158.
04:45:20|19157.77
04:45:21|19158.9
04:45:23|19158.63
04:45:24|19158.63
04:45:25|19158.63
04:45:26|19159.98
04:45:27|19159.48
04:45:28|19159.48
04:45:29|19159.73
04:45:30|19159.46
04:45:31|19159.9
04:45:33|19159.98
04:45:33|19160.07
04:45:34|19160.07
04:45:35|19160.42
04:45:36|19159.5
04:45:38|19159.34
04:45:39|19159.34
04:45:41|19159.34
04:45:42|19158.86
04:45:42|19155.82
04:45:43|19155.32
04:45:45|19155.18
04:45:46|19154.92
04:45:46|19154.55
04:45:49|19153.88
04:45:49|19154.13
04:45:50|19154.09
04:45:51|19153.62
04:45:52|19153.69
04:45:53|19154.47
04:45:54|19154.47
04:45:55|19154.46
04:45:56|19154.46
04:45:57|19153.77
04:45:58|19153.5
04:46:00|19154.37
04:46:01|19154.02
04:46:02|19153.8
04:46:04|19153.63
04:46:05|19153.45
04:46:06|19153.47
04:46:08|19152.63
04:46:08|19153.34
04:46:10|19152.05
04:46:11|19153.58
04:46:12|19153.69
04:46:13|19155.32
04:46:14|19155.18
04:46:15|19155.44
04:46:16|19155.16
04:46:17|19155.44
04:46:18|19155.71
04:46:19|19155.12
04:46:20|19154.98
04:46:21|19154.98
04:46:22|19155.23
04:46:23|19154.92
04:46:24|19155.31
04:46:25|19155.43
04:46:26|19155.43
04:46:27|19154.98
04:46:28|19154.98
04:46:29|19155.44
04:46:30|19155.44
04:46:31|19154.98
04:46:32|19155.96
04:46:33|19153.26
04:46:34|19153.87
04:46:35|19153.7
04:46:36|19153.99
04:46:38|19154.27
04:46:38|19153.74
04:46:39|19153.74
04:46:40|19154.34
04:46:42|19154.09
04:46:43|19153.75
04:46:43|19153.6
04:46:44|19153.6
04:46:45|19154.24
04:46:46|19154.47
04:46:48|19153.83
04:46:50|19154.27
04:46:50|19153.74
04:46:51|19153.81
04:46:52|19153.01
04:46:53|19153.01
04:46:55|19153.39
04:46:55|19153.44
04:46:56|19153.06
04:46:57|19153.67
04:46:58|19153.67
04:46:59|19153.67
04:47:00|19153.02
04:47:01|19153.02
04:47:02|19153.63
04:47:04|19153.03
04:47:05|19153.07
04:47:07|19153.66
04:47:08|19153.33
04:47:08|19152.74
04:47:11|19153.37
04:47:12|19153.37
04:47:13|19153.37
04:47:14|19152.9
04:47:15|19152.9
04:47:16|19153.89
04:47:17|19152.91
04:47:19|19153.54
04:47:19|19153.54
04:47:20|19153.44
04:47:21|19154.02
04:47:22|19154.02
04:47:23|19153.99
04:47:24|19153.99
04:47:25|19153.12
04:47:26|19152.76
04:47:28|19152.66
04:47:30|19151.98
04:47:31|19152.28
04:47:32|19152.56
04:47:33|19152.26
04:47:33|19152.9
04:47:35|19153.07
04:47:35|19153.75
04:47:37|19154.34
04:47:37|19154.27
04:47:39|19153.92
04:47:39|19153.27
04:47:41|19153.27
04:47:42|19153.22
04:47:43|19152.76
04:47:43|19153.61
04:47:44|19153.53
04:47:45|19153.55
04:47:47|19153.55
04:47:47|19153.64
04:47:49|19153.85
04:47:49|19153.5
04:47:51|19153.52
04:47:52|19153.53
04:47:54|19153.81
04:47:54|19153.74
04:47:55|19153.74
04:47:56|19153.71
04:47:58|19153.93
04:47:58|19153.43
04:47:59|19154.11
04:48:01|19154.11
04:48:02|19153.54
04:48:03|19153.79
04:48:05|19153.41
04:48:05|19153.41
04:48:07|19152.95
04:48:09|19152.94
04:48:10|19153.1
04:48:10|19153.1
04:48:12|19153.1
04:48:13|19152.89
04:48:14|19152.47
04:48:15|19149.98
04:48:16|19150.78
04:48:17|19149.79
04:48:18|19150.01
04:48:19|19150.73
04:48:20|19150.76
04:48:21|19151.29
04:48:22|19151.09
04:48:24|19151.72
04:48:25|19151.21
04:48:26|19151.21
04:48:28|19151.68
04:48:29|19151.29
04:48:29|19151.29
04:48:30|19151.29
04:48:31|19150.76
04:48:33|19150.76
04:48:33|19150.33
04:48:34|19149.9
04:48:36|19149.98
04:48:36|19149.98
04:48:38|19149.92
04:48:39|19149.92
04:48:40|19149.92
04:48:41|19149.65
04:48:42|19149.98
04:48:43|19149.72
04:48:44|19149.72
04:48:45|19150.5
04:48:46|19151.6
04:48:47|19151.96
04:48:48|19151.76
04:48:49|19151.76
04:48:50|19151.48
04:48:51|19151.46
04:48:52|19151.87
04:48:53|19151.04
04:48:54|19151.04
04:48:55|19151.28
04:48:56|19151.28
04:48:58|19150.96
04:48:58|19150.99
04:49:00|19150.99
04:49:00|19151.21
04:49:01|19151.46
04:49:03|19151.
04:49:04|19151.45
04:49:05|19151.45
04:49:06|19151.02
04:49:07|19151.01
04:49:08|19151.53
04:49:09|19150.97
04:49:10|19150.97
04:49:11|19151.41
04:49:12|19151.
04:49:14|19151.03
04:49:15|19151.7
04:49:16|19152.56
04:49:17|19152.74
04:49:18|19152.2
04:49:19|19152.2
04:49:20|19152.19
04:49:21|19152.2
04:49:22|19151.89
04:49:23|19151.76
04:49:24|19151.76
04:49:25|19151.41
04:49:26|19151.41
04:49:28|19151.81
04:49:28|19151.89
04:49:29|19151.63
04:49:30|19151.63
04:49:31|19151.23
04:49:32|19151.6
04:49:34|19151.35
04:49:34|19151.8
04:49:36|19151.16
04:49:36|19151.04
04:49:38|19151.06
04:49:38|19151.25
04:49:40|19151.24
04:49:41|19151.23
04:49:41|19151.06
04:49:42|19151.14
04:49:44|19151.14
04:49:44|19151.14
04:49:46|19151.05
04:49:47|19150.9
04:49:47|19151.76
04:49:48|19151.76
04:49:50|19151.59
04:49:50|19151.59
04:49:52|19151.81
04:49:52|19151.4
04:49:53|19151.74
04:49:55|19151.83
04:49:56|19151.48
04:49:57|19151.52
04:49:58|19151.16
04:49:58|19151.51
04:49:59|19151.43
04:50:00|19150.99
04:50:01|19150.69
04:50:03|19150.52
04:50:04|19151.04
04:50:06|19151.37
04:50:06|19151.22
04:50:08|19151.12
04:50:09|19150.72
04:50:10|19150.63
04:50:12|19151.1
04:50:13|19151.1
04:50:13|19151.
04:50:14|19151.
04:50:16|19150.73
04:50:16|19150.73
04:50:17|19150.73
04:50:18|19151.17
04:50:20|19151.55
04:50:21|19151.55
04:50:22|19151.88
04:50:23|19152.03
04:50:24|19152.26
04:50:25|19151.87
04:50:26|19151.78
04:50:27|19151.95
04:50:28|19152.15
04:50:29|19152.38
04:50:30|19151.97
04:50:31|19152.66
04:50:32|19152.66
04:50:33|19152.04
04:50:34|19152.1
04:50:35|19152.05
04:50:36|19151.91
04:50:37|19152.44
04:50:39|19151.16
04:50:39|19151.62
04:50:40|19152.35
04:50:42|19152.35
04:50:43|19152.32
04:50:44|19152.32
04:50:45|19151.7
04:50:46|19151.63
04:50:48|19151.63
04:50:48|19151.63
04:50:49|19152.17
04:50:50|19152.
04:50:51|19152.4
04:50:53|19152.44
04:50:53|19151.93
04:50:54|19151.93
04:50:56|19151.93
04:50:58|19151.61
04:50:59|19151.86
04:51:00|19151.64
04:51:01|19151.94
04:51:02|19151.38
04:51:03|19151.38
04:51:04|19151.3
04:51:06|19151.45
04:51:06|19152.25
04:51:08|19152.17
04:51:09|19152.17
04:51:10|19151.48
04:51:10|19151.53
04:51:11|19151.54
04:51:12|19151.54
04:51:13|19151.54
04:51:15|19151.8
04:51:15|19151.8
04:51:17|19152.16
04:51:18|19152.16
04:51:19|19152.16
04:51:20|19152.04
04:51:22|19151.65
04:51:23|19151.55
04:51:24|19151.5
04:51:24|19151.39
04:51:25|19151.53
04:51:27|19151.53
04:51:28|19151.11
04:51:29|19151.5
04:51:30|19151.5
04:51:31|19151.5
04:51:32|19151.37
04:51:34|19150.5
04:51:34|19150.5
04:51:35|19150.49
04:51:37|19150.64
04:51:38|19150.9
04:51:38|19152.
04:51:40|19151.91
04:51:40|19151.49
04:51:42|19151.62
04:51:43|19152.15
04:51:44|19151.87
04:51:45|19151.87
04:51:46|19150.45
04:51:47|19150.46
04:51:48|19150.58
04:51:49|19150.58
04:51:50|19150.58
04:51:51|19151.26
04:51:52|19149.87
04:51:53|19149.87
04:51:54|19149.87
04:51:55|19150.43
04:51:56|19150.56
04:51:57|19150.88
04:51:58|19150.89
04:51:59|19150.09
04:52:00|19150.09
04:52:01|19150.27
04:52:02|19150.27
04:52:03|19150.27
04:52:05|19150.8
04:52:06|19150.8
04:52:08|19150.78
04:52:09|19150.2
04:52:10|19150.76
04:52:11|19150.76
04:52:13|19150.99
04:52:13|19150.99
04:52:15|19150.24
04:52:16|19150.24
04:52:17|19150.57
04:52:18|19149.93
04:52:19|19149.94
04:52:20|19150.23
04:52:21|19150.23
04:52:22|19149.91
04:52:23|19149.91
04:52:24|19149.91
04:52:25|19150.23
04:52:26|19150.74
04:52:28|19150.9
04:52:28|19150.9
04:52:30|19150.74
04:52:31|19151.13
04:52:31|19151.13
04:52:32|19151.08
04:52:34|19151.36
04:52:35|19151.74
04:52:36|19151.36
04:52:37|19152.1
04:52:38|19152.48
04:52:39|19152.48
04:52:40|19152.12
04:52:41|19151.4
04:52:42|19151.17
04:52:43|19150.96
04:52:44|19150.97
04:52:45|19150.8
04:52:46|19150.79
04:52:47|19150.97
04:52:48|19151.21
04:52:49|19151.24
04:52:50|19151.24
04:52:51|19151.24
04:52:52|19151.47
04:52:53|19150.94
04:52:54|19151.
04:52:56|19151.48
04:52:56|19150.84
04:52:58|19150.84
04:52:59|19150.84
04:53:00|19150.97
04:53:01|19150.23
04:53:02|19150.23
04:53:03|19150.23
04:53:04|19150.23
04:53:06|19150.29
04:53:06|19150.7
04:53:08|19150.7
04:53:09|19150.45
04:53:11|19150.93
04:53:12|19150.47
04:53:12|19150.87
04:53:13|19150.96
04:53:14|19151.
04:53:16|19151.39
04:53:17|19150.76
04:53:18|19150.46
04:53:19|19151.2
04:53:20|19150.45
04:53:21|19150.45
04:53:22|19150.45
04:53:23|19150.45
04:53:24|19150.33
04:53:25|19150.74
04:53:26|19150.44
04:53:27|19150.51
04:53:28|19151.11
04:53:30|19150.65
04:53:30|19150.65
04:53:32|19150.65
04:53:33|19150.65
04:53:33|19150.65
04:53:34|19150.65
04:53:36|19150.65
04:53:36|19150.67
04:53:37|19151.25
04:53:38|19151.25
04:53:40|19151.25
04:53:41|19151.25
04:53:42|19150.61
04:53:43|19150.45
04:53:44|19150.41
04:53:45|19150.92
04:53:46|19150.92
04:53:48|19151.25
04:53:49|19151.25
04:53:49|19150.74
04:53:50|19150.56
04:53:52|19151.66
04:53:53|19151.46
04:53:53|19151.48
04:53:54|19151.48
04:53:57|19151.63
04:53:57|19151.42
04:53:58|19151.42
04:54:00|19153.38
04:54:01|19153.28
04:54:01|19153.23
04:54:03|19153.23
04:54:03|19153.2
04:54:04|19153.22
04:54:06|19153.32
04:54:07|19153.31
04:54:07|19153.31
04:54:08|19153.25
04:54:09|19153.25
04:54:10|19153.11
04:54:12|19152.98
04:54:13|19152.98
04:54:14|19152.98
04:54:15|19153.1
04:54:16|19153.1
04:54:17|19152.66
04:54:18|19153.
04:54:19|19153.24
04:54:20|19153.24
04:54:21|19152.77
04:54:22|19152.68
04:54:23|19152.63
04:54:24|19152.63
04:54:25|19152.63
04:54:26|19152.97
04:54:27|19152.97
04:54:28|19152.97
04:54:29|19152.97
04:54:30|19152.97
04:54:31|19152.68
04:54:32|19152.68
04:54:33|19152.68
04:54:34|19152.5
04:54:35|19152.5
04:54:36|19152.5
04:54:38|19152.5
04:54:38|19152.5
04:54:39|19151.96
04:54:40|19151.8
04:54:41|19151.01
04:54:43|19151.4
04:54:43|19150.99
04:54:46|19150.9
04:54:46|19150.33
04:54:47|19150.06
04:54:48|19150.35
04:54:49|19150.55
04:54:50|19151.29
04:54:51|19151.48
04:54:52|19151.19
04:54:53|19151.
04:54:54|19151.67
04:54:55|19151.05
04:54:56|19151.58
04:54:57|19151.07
04:54:58|19151.07
04:54:59|19151.07
04:55:00|19151.44
04:55:01|19150.65
04:55:02|19150.65
04:55:04|19150.64
04:55:04|19151.1
04:55:06|19151.39
04:55:07|19150.91
04:55:08|19150.91
04:55:09|19150.91
04:55:10|19150.9
04:55:10|19150.9
04:55:13|19150.34
04:55:13|19150.34
04:55:14|19150.34
04:55:16|19150.34
04:55:16|19150.34
04:55:17|19151.
04:55:19|19150.57
04:55:20|19150.57
04:55:21|19150.79
04:55:22|19150.79
04:55:23|19150.61
04:55:24|19151.28
04:55:25|19151.28
04:55:26|19151.28
04:55:27|19151.28
04:55:28|19151.04
04:55:30|19151.76
04:55:31|19151.66
04:55:32|19151.66
04:55:33|19150.89
04:55:34|19150.89
04:55:35|19150.89
04:55:37|19151.82
04:55:37|19150.36
04:55:38|19150.58
04:55:39|19150.58
04:55:40|19150.25
04:55:41|19150.25
04:55:43|19149.97
04:55:43|19149.97
04:55:45|19149.27
04:55:47|19150.08
04:55:47|19150.08
04:55:48|19149.19
04:55:49|19149.58
04:55:51|19151.35
04:55:53|19150.97
04:55:53|19151.52
04:55:54|19151.52
04:55:55|19150.87
04:55:56|19150.87
04:55:57|19151.01
04:55:58|19151.01
04:55:59|19151.01
04:56:00|19151.08
04:56:02|19150.98
04:56:03|19151.26
04:56:04|19150.71
04:56:05|19150.18
04:56:05|19150.09
04:56:07|19150.08
04:56:08|19150.49
04:56:10|19150.49
04:56:10|19150.12
04:56:11|19150.12
04:56:12|19150.77
04:56:14|19150.35
04:56:16|19150.34
04:56:16|19150.64
04:56:17|19151.61
04:56:18|19151.4
04:56:19|19151.64
04:56:20|19151.86
04:56:21|19151.98
04:56:22|19151.97
04:56:23|19151.95
04:56:24|19151.24
04:56:26|19151.63
04:56:27|19151.63
04:56:27|19151.52
04:56:28|19150.6
04:56:30|19151.36
04:56:31|19151.8
04:56:33|19150.86
04:56:33|19150.19
04:56:34|19151.04
04:56:35|19150.61
04:56:36|19150.61
04:56:37|19150.61
04:56:38|19150.3
04:56:39|19149.86
04:56:40|19149.73
04:56:41|19150.
04:56:42|19150.
04:56:43|19149.51
04:56:45|19149.83
04:56:45|19149.74
04:56:47|19149.73
04:56:48|19150.18
04:56:48|19150.17
04:56:49|19149.74
04:56:50|19149.74
04:56:52|19150.05
04:56:53|19149.86
04:56:54|19149.81
04:56:56|19149.32
04:56:57|19149.32
04:56:59|19149.32
04:56:59|19149.32
04:57:01|19149.32
04:57:02|19149.2
04:57:03|19148.31
04:57:04|19148.86
04:57:05|19149.32
04:57:07|19148.53
04:57:07|19149.21
04:57:09|19148.64
04:57:09|19149.17
04:57:11|19149.17
04:57:11|19149.22
04:57:13|19149.47
04:57:14|19148.75
04:57:15|19148.77
04:57:17|19148.75
04:57:17|19149.12
04:57:19|19149.57
04:57:19|19148.89
04:57:21|19148.92
04:57:22|19149.57
04:57:22|19148.45
04:57:23|19150.66
04:57:24|19150.07
04:57:26|19150.8
04:57:26|19150.27
04:57:27|19150.27
04:57:29|19149.86
04:57:30|19149.86
04:57:31|19150.16
04:57:31|19150.17
04:57:32|19150.17
04:57:33|19150.2
04:57:35|19150.32
04:57:36|19150.59
04:57:37|19150.59
04:57:38|19150.59
04:57:39|19150.18
04:57:40|19150.69
04:57:41|19150.69
04:57:42|19150.09
04:57:43|19150.09
04:57:44|19150.09
04:57:45|19149.93
04:57:46|19150.53
04:57:48|19150.09
04:57:48|19149.94
04:57:50|19149.85
04:57:51|19149.65
04:57:52|19150.15
04:57:53|19150.15
04:57:54|19150.23
04:57:55|19149.7
04:57:56|19149.86
04:57:57|19149.86
04:57:59|19149.82
04:57:59|19149.82
04:58:01|19149.82
04:58:01|19151.18
04:58:03|19150.09
04:58:04|19150.09
04:58:05|19150.17
04:58:07|19150.17
04:58:07|19150.03
04:58:10|19150.3
04:58:11|19150.18
04:58:11|19150.19
04:58:14|19150.69
04:58:14|19150.44
04:58:16|19150.25
04:58:17|19150.18
04:58:17|19150.01
04:58:19|19150.04
04:58:20|19150.44
04:58:21|19150.99
04:58:22|19150.91
04:58:24|19150.
04:58:24|19150.01
04:58:25|19150.02
04:58:26|19150.
04:58:27|19150.
04:58:28|19149.76
04:58:29|19149.76
04:58:30|19149.44
04:58:32|19149.93
04:58:33|19149.93
04:58:35|19149.93
04:58:35|19149.56
04:58:36|19149.48
04:58:37|19150.6
04:58:38|19150.63
04:58:39|19150.41
04:58:40|19150.4
04:58:41|19150.4
04:58:43|19150.56
04:58:44|19149.72
04:58:44|19150.33
04:58:45|19150.33
04:58:47|19150.33
04:58:48|19150.63
04:58:49|19150.6
04:58:49|19149.83
04:58:51|19149.88
04:58:52|19149.71
04:58:53|19149.71
04:58:54|19149.73
04:58:55|19149.73
04:58:56|19150.02
04:58:57|19149.77
04:58:58|19150.2
04:58:59|19150.2
04:59:01|19150.12
04:59:01|19150.12
04:59:03|19150.12
04:59:03|19150.2
04:59:05|19150.
04:59:05|19149.47
04:59:07|19149.35
04:59:08|19149.35
04:59:08|19149.35
04:59:10|19149.22
04:59:10|19149.94
04:59:12|19149.54
04:59:14|19149.24
04:59:14|19149.24
04:59:16|19149.91
04:59:16|19150.01
04:59:18|19150.11
04:59:19|19149.95
04:59:19|19149.46
04:59:21|19149.44
04:59:22|19149.93
04:59:23|19149.91
04:59:24|19149.71
04:59:25|19149.19
04:59:26|19149.46
04:59:27|19149.46
04:59:28|19149.19
04:59:30|19149.35
04:59:31|19149.47
04:59:32|19149.47
04:59:33|19149.47
04:59:34|19149.47
04:59:35|19149.56
04:59:36|19149.6
04:59:37|19149.6
04:59:38|19149.56
04:59:39|19149.44
04:59:40|19148.93
04:59:41|19149.08
04:59:42|19149.08
04:59:43|19149.08
04:59:44|19149.53
04:59:45|19149.53
04:59:47|19149.52
04:59:47|19149.52
04:59:49|19149.52
04:59:50|19149.09
04:59:51|19149.46
04:59:52|19149.6
04:59:53|19149.55
04:59:55|19149.97
04:59:56|19149.51
04:59:57|19149.35
04:59:58|19149.71
04:59:59|19149.7
05:00:00|19149.14
05:00:01|19149.59
05:00:02|19150.62
05:00:03|19149.94
05:00:04|19151.
05:00:05|19150.75
05:00:06|19150.84
05:00:07|19151.78
05:00:09|19150.59
05:00:09|19150.16
05:00:10|19150.16
05:00:12|19149.85
05:00:14|19149.89
05:00:14|19150.8
05:00:15|19150.8
05:00:16|19150.8
05:00:18|19150.8
05:00:18|19150.89
05:00:19|19151.36
05:00:21|19152.02
05:00:22|19151.71
05:00:23|19152.06
05:00:24|19151.35
05:00:25|19151.35
05:00:26|19151.35
05:00:27|19151.35
05:00:28|19151.88
05:00:29|19152.11
05:00:30|19151.56
05:00:31|19151.64
05:00:32|19151.64
05:00:33|19151.64
05:00:34|19151.81
05:00:35|19151.81
05:00:36|19152.56
05:00:37|19152.48
05:00:39|19152.48
05:00:39|19152.48
05:00:41|19151.68
05:00:42|19151.4
05:00:43|19151.82
05:00:44|19151.82
05:00:45|19151.44
05:00:46|19151.55
05:00:47|19151.55
05:00:48|19152.32
05:00:49|19152.31
05:00:50|19152.1
05:00:52|19152.33
05:00:53|19152.35
05:00:54|19152.35
05:00:55|19152.
05:00:55|19151.72
05:00:58|19151.69
05:00:58|19151.69
05:00:59|19151.54
05:01:00|19151.32
05:01:02|19151.32
05:01:04|19151.02
05:01:05|19151.88
05:01:06|19151.25
05:01:08|19151.82
05:01:08|19151.82
05:01:09|19152.34
05:01:10|19152.34
05:01:11|19152.34
05:01:13|19152.79
05:01:14|19152.42
05:01:16|19152.38
05:01:17|19152.68
05:01:18|19151.93
05:01:19|19151.93
05:01:21|19153.13
05:01:22|19152.47
05:01:23|19152.54
05:01:24|19152.86
05:01:25|19152.86
05:01:26|19153.01
05:01:27|19152.79
05:01:29|19152.46
05:01:29|19152.77
05:01:30|19152.46
05:01:31|19152.46
05:01:32|19152.46
05:01:33|19152.76
05:01:35|19152.53
05:01:36|19152.81
05:01:36|19152.77
05:01:38|19152.77
05:01:39|19152.49
05:01:41|19152.47
05:01:41|19152.56
05:01:42|19152.74
05:01:43|19152.74
05:01:44|19152.71
05:01:45|19152.67
05:01:46|19152.65
05:01:48|19152.24
05:01:48|19152.24
05:01:49|19152.56
05:01:50|19152.54
05:01:51|19150.75
05:01:52|19150.75
05:01:53|19150.79
05:01:55|19149.92
05:01:56|19150.54
05:01:57|19150.7
05:01:58|19150.7
05:01:58|19150.6
05:01:59|19150.69
05:02:00|19150.63
05:02:02|19150.74
05:02:03|19151.45
05:02:04|19150.27
05:02:06|19150.59
05:02:06|19151.29
05:02:08|19151.13
05:02:08|19151.13
05:02:10|19151.06
05:02:10|19151.03
05:02:11|19151.03
05:02:13|19150.31
05:02:14|19150.31
05:02:15|19150.87
05:02:16|19150.84
05:02:17|19150.84
05:02:18|19150.14
05:02:19|19150.
05:02:20|19149.69
05:02:21|19149.69
05:02:23|19150.25
05:02:24|19150.06
05:02:25|19149.57
05:02:25|19149.59
05:02:26|19150.16
05:02:28|19150.16
05:02:28|19150.16
05:02:30|19150.05
05:02:31|19150.04
05:02:32|19149.63
05:02:33|19149.63
05:02:34|19149.83
05:02:36|19149.63
05:02:37|19150.17
05:02:37|19149.61
05:02:38|19149.6
05:02:40|19149.91
05:02:40|19149.91
05:02:41|19149.91
05:02:43|19149.91
05:02:43|19149.91
05:02:45|19150.08
05:02:45|19150.08
05:02:47|19149.94
05:02:48|19149.94
05:02:49|19150.01
05:02:50|19150.07
05:02:51|19150.08
05:02:52|19150.07
05:02:54|19149.82
05:02:55|19150.07
05:02:55|19150.08
05:02:57|19149.7
05:02:58|19149.68
05:02:59|19149.68
05:03:00|19149.72
05:03:01|19149.92
05:03:02|19149.
05:03:03|19149.81
05:03:04|19149.61
05:03:05|19149.65
05:03:06|19149.82
05:03:07|19150.06
05:03:08|19150.07
05:03:09|19149.99
05:03:10|19150.05
05:03:11|19150.06
05:03:12|19149.32
05:03:13|19149.29
05:03:15|19150.05
05:03:16|19150.05
05:03:17|19150.05
05:03:18|19150.05
05:03:19|19149.99
05:03:20|19149.99
05:03:21|19149.99
05:03:23|19149.82
05:03:23|19149.41
05:03:24|19149.85
05:03:25|19149.3
05:03:26|19149.2
05:03:27|19150.08
05:03:28|19149.91
05:03:30|19149.72
05:03:30|19149.74
05:03:32|19149.34
05:03:32|19149.04
05:03:34|19149.04
05:03:35|19149.49
05:03:36|19149.71
05:03:37|19149.81
05:03:38|19149.93
05:03:39|19149.58
05:03:40|19149.67
05:03:42|19149.17
05:03:42|19150.09
05:03:43|19149.41
05:03:44|19150.31
05:03:45|19150.64
05:03:46|19150.81
05:03:47|19150.1
05:03:48|19150.18
05:03:50|19150.1
05:03:51|19149.5
05:03:51|19149.5
05:03:53|19149.84
05:03:54|19149.16
05:03:54|19150.16
05:03:56|19149.53
05:03:56|19150.31
05:03:58|19150.31
05:03:59|19150.39
05:04:00|19150.39
05:04:01|19150.26
05:04:02|19150.41
05:04:03|19150.43
05:04:04|19150.66
05:04:05|19151.
05:04:06|19150.9
05:04:07|19151.2
05:04:08|19151.08
05:04:10|19151.02
05:04:11|19151.47
05:04:12|19151.09
05:04:13|19151.09
05:04:14|19150.76
05:04:15|19151.14
05:04:16|19151.14
05:04:18|19151.27
05:04:19|19149.87
05:04:19|19149.67
05:04:20|19150.22
05:04:22|19149.69
05:04:23|19149.67
05:04:23|19150.08
05:04:24|19150.33
05:04:25|19150.07
05:04:27|19150.33
05:04:28|19150.
05:04:29|19150.16
05:04:30|19150.34
05:04:31|19150.
05:04:33|19150.3
05:04:33|19150.22
05:04:35|19149.99
05:04:36|19150.02
05:04:37|19150.01
05:04:38|19149.96
05:04:39|19150.04
05:04:40|19150.18
05:04:41|19149.6
05:04:42|19149.91
05:04:44|19149.76
05:04:44|19150.03
05:04:46|19149.94
05:04:46|19149.44
05:04:47|19149.79
05:04:49|19149.6
05:04:51|19149.27
05:04:51|19150.19
05:04:52|19150.38
05:04:53|19149.54
05:04:54|19149.74
05:04:56|19149.87
05:04:57|19149.95
05:04:58|19149.97
05:04:59|19149.97
05:05:00|19149.12
05:05:01|19148.72
05:05:02|19149.1
05:05:03|19149.65
05:05:04|19150.
05:05:05|19151.04
05:05:05|19150.67
05:05:07|19150.86
05:05:09|19150.79
05:05:09|19150.79
05:05:10|19150.72
05:05:11|19151.04
05:05:12|19152.
05:05:14|19151.08
05:05:14|19152.28
05:05:15|19152.59
05:05:18|19153.38
05:05:19|19153.05
05:05:21|19153.05
05:05:21|19152.95
05:05:23|19152.46
05:05:24|19152.43
05:05:25|19152.17
05:05:26|19153.29
05:05:27|19154.23
05:05:28|19154.68
05:05:29|19154.47
05:05:30|19154.47
05:05:32|19155.18
05:05:32|19155.41
05:05:33|19155.08
05:05:34|19154.57
05:05:35|19154.57
05:05:36|19154.62
05:05:37|19156.62
05:05:38|19157.15
05:05:39|19157.44
05:05:40|19157.9
05:05:41|19157.9
05:05:42|19157.9
05:05:44|19157.72
05:05:44|19158.12
05:05:46|19157.52
05:05:48|19157.71
05:05:48|19157.09
05:05:49|19157.66
05:05:51|19157.3
05:05:52|19157.
05:05:53|19157.09
05:05:53|19156.76
05:05:55|19156.58
05:05:57|19156.61
05:05:57|19156.61
05:05:58|19156.51
05:05:59|19156.11
05:06:00|19156.09
05:06:02|19156.56
05:06:03|19156.31
05:06:05|19156.04
05:06:06|19157.34
05:06:06|19155.73
05:06:08|19156.97
05:06:09|19156.48
05:06:10|19155.84
05:06:11|19155.74
05:06:12|19156.07
05:06:13|19156.41
05:06:14|19156.49
05:06:15|19156.72
05:06:16|19156.72
05:06:17|19156.64
05:06:19|19155.85
05:06:19|19156.34
05:06:21|19156.34
05:06:22|19155.73
05:06:23|19155.94
05:06:25|19155.34
05:06:26|19155.1
05:06:26|19155.11
05:06:28|19155.26
05:06:28|19155.55
05:06:30|19155.62
05:06:30|19155.16
05:06:32|19154.96
05:06:32|19155.37
05:06:34|19155.71
05:06:34|19155.62
05:06:36|19156.
05:06:37|19155.62
05:06:38|19155.62
05:06:39|19156.21
05:06:40|19155.63
05:06:41|19156.01
05:06:42|19154.36
05:06:43|19155.14
05:06:44|19154.83
05:06:45|19154.84
05:06:46|19154.89
05:06:47|19154.83
05:06:48|19154.33
05:06:49|19154.61
05:06:50|19154.49
05:06:52|19155.01
05:06:52|19155.01
05:06:53|19154.28
05:06:55|19154.5
05:06:56|19154.5
05:06:57|19155.05
05:06:57|19155.18
05:06:59|19155.32
05:06:59|19154.98
05:07:02|19155.25
05:07:02|19155.23
05:07:03|19155.24
05:07:05|19154.83
05:07:07|19154.84
05:07:07|19154.84
05:07:09|19155.19
05:07:09|19154.62
05:07:11|19154.61
05:07:11|19154.54
05:07:13|19155.02
05:07:14|19155.25
05:07:15|19155.11
05:07:16|19154.92
05:07:17|19155.36
05:07:18|19154.51
05:07:19|19154.44
05:07:21|19154.24
05:07:21|19154.25
05:07:24|19155.26
05:07:24|19154.69
05:07:25|19154.99
05:07:26|19154.99
05:07:27|19155.25
05:07:28|19154.99
05:07:29|19154.99
05:07:31|19154.46
05:07:32|19154.46
05:07:33|19155.28
05:07:34|19154.76
05:07:35|19154.76
05:07:36|19154.51
05:07:37|19154.84
05:07:38|19154.85
05:07:39|19154.83
05:07:40|19154.51
05:07:41|19154.98
05:07:42|19154.93
05:07:43|19154.87
05:07:44|19154.82
05:07:45|19154.48
05:07:46|19155.49
05:07:47|19155.49
05:07:47|19155.14
05:07:49|19155.14
05:07:51|19155.1
05:07:51|19155.2
05:07:52|19155.13
05:07:53|19153.84
05:07:55|19154.16
05:07:56|19154.14
05:07:56|19154.14
05:07:57|19154.12
05:07:59|19154.2
05:08:00|19154.2
05:08:02|19153.43
05:08:03|19153.94
05:08:04|19153.98
05:08:05|19154.34
05:08:06|19155.02
05:08:06|19154.84
05:08:08|19154.41
05:08:09|19154.16
05:08:10|19153.86
05:08:11|19153.86
05:08:12|19153.87
05:08:13|19153.88
05:08:14|19153.88
05:08:15|19154.
05:08:15|19154.62
05:08:17|19153.52
05:08:18|19153.14
05:08:18|19153.85
05:08:19|19153.85
05:08:21|19153.85
05:08:23|19152.74
05:08:24|19152.5
05:08:25|19152.77
05:08:26|19153.69
05:08:28|19153.44
05:08:28|19153.44
05:08:29|19153.5
05:08:30|19153.5
05:08:31|19153.53
05:08:32|19154.2
05:08:33|19153.5
05:08:35|19153.5
05:08:35|19153.96
05:08:36|19154.01
05:08:37|19154.28
05:08:38|19154.25
05:08:39|19153.49
05:08:40|19154.28
05:08:41|19154.05
05:08:42|19153.97
05:08:43|19154.16
05:08:44|19154.77
05:08:46|19153.99
05:08:47|19153.99
05:08:48|19154.3
05:08:49|19154.3
05:08:50|19153.97
05:08:50|19153.97
05:08:52|19154.03
05:08:53|19154.03
05:08:54|19154.3
05:08:55|19154.06
05:08:56|19153.99
05:08:57|19153.97
05:08:58|19153.96
05:09:00|19154.
05:09:01|19154.33
05:09:02|19154.33
05:09:03|19153.9
05:09:05|19153.67
05:09:05|19153.81
05:09:06|19154.24
05:09:08|19153.55
05:09:08|19153.38
05:09:10|19153.37
05:09:11|19153.33
05:09:12|19153.72
05:09:13|19153.72
05:09:14|19153.75
05:09:15|19154.51
05:09:17|19154.21
05:09:17|19153.79
05:09:19|19153.79
05:09:19|19154.28
05:09:22|19153.8
05:09:22|19153.55
05:09:23|19153.65
05:09:24|19153.65
05:09:25|19153.74
05:09:27|19153.74
05:09:28|19153.74
05:09:30|19154.4
05:09:30|19154.4
05:09:31|19153.81
05:09:32|19153.94
05:09:33|19152.74
05:09:34|19153.35
05:09:35|19152.99
05:09:36|19153.02
05:09:37|19153.02
05:09:38|19154.74
05:09:39|19154.74
05:09:40|19154.07
05:09:41|19154.07
05:09:42|19154.07
05:09:43|19153.65
05:09:44|19154.04
05:09:45|19154.04
05:09:46|19154.04
05:09:47|19153.69
05:09:48|19153.34
05:09:49|19152.19
05:09:51|19153.39
05:09:52|19152.89
05:09:53|19153.17
05:09:53|19153.51
05:09:55|19153.41
05:09:56|19153.53
05:09:57|19152.15
05:09:58|19152.85
05:09:59|19153.2
05:10:00|19153.25
05:10:01|19153.22
05:10:02|19152.31
05:10:03|19152.74
05:10:04|19152.76
05:10:05|19153.02
05:10:06|19152.99
05:10:07|19152.99
05:10:08|19152.94
05:10:09|19153.39
05:10:10|19153.8
05:10:12|19154.2
05:10:14|19153.97
05:10:14|19154.21
05:10:15|19154.14
05:10:17|19153.88
05:10:18|19153.88
05:10:19|19153.19
05:10:21|19152.96
05:10:21|19153.4
05:10:22|19153.4
05:10:24|19153.68
05:10:25|19153.81
05:10:26|19153.19
05:10:27|19153.19
05:10:27|19153.19
05:10:29|19153.19
05:10:30|19153.14
05:10:30|19153.14
05:10:31|19152.86
05:10:32|19153.61
05:10:35|19155.25
05:10:35|19154.65
05:10:37|19154.55
05:10:37|19155.
05:10:38|19154.95
05:10:40|19155.
05:10:41|19155.
05:10:42|19155.
05:10:43|19154.59
05:10:44|19155.33
05:10:44|19155.33
05:10:46|19154.96
05:10:47|19155.68
05:10:48|19155.68
05:10:48|19155.91
05:10:50|19155.91
05:10:51|19154.68
05:10:51|19154.7
05:10:52|19154.39
05:10:54|19154.18
05:10:55|19154.18
05:10:56|19154.18
05:10:56|19154.54
05:10:58|19154.68
05:11:00|19154.76
05:11:00|19155.02
05:11:01|19155.02
05:11:02|19154.86
05:11:03|19154.62
05:11:04|19153.53
05:11:05|19154.95
05:11:07|19154.94
05:11:07|19154.34
05:11:08|19154.34
05:11:09|19154.45
05:11:10|19154.16
05:11:11|19154.55
05:11:12|19154.55
05:11:13|19154.76
05:11:14|19154.75
05:11:15|19154.75
05:11:16|19154.92
05:11:18|19154.1
05:11:19|19154.88
05:11:20|19155.1
05:11:21|19155.1
05:11:21|19154.31
05:11:22|19155.33
05:11:23|19154.71
05:11:25|19154.73
05:11:25|19154.47
05:11:27|19154.79
05:11:28|19154.46
05:11:29|19154.58
05:11:30|19154.39
05:11:31|19154.96
05:11:32|19154.41
05:11:33|19155.26
05:11:34|19154.42
05:11:34|19154.83
05:11:36|19155.51
05:11:37|19154.69
05:11:38|19154.69
05:11:39|19155.02
05:11:40|19155.49
05:11:42|19155.54
05:11:42|19155.54
05:11:43|19155.54
05:11:44|19155.54
05:11:45|19156.17
05:11:46|19155.89
05:11:47|19155.9
05:11:48|19155.51
05:11:49|19155.99
05:11:51|19156.2
05:11:52|19155.73
05:11:53|19155.98
05:11:54|19155.98
05:11:55|19156.02
05:11:56|19155.73
05:11:56|19155.73
05:11:58|19155.61
05:11:59|19155.61
05:12:01|19155.58
05:12:01|19155.9
05:12:02|19155.87
05:12:03|19155.89
05:12:04|19155.8
05:12:06|19155.88
05:12:07|19155.38
05:12:08|19155.8
05:12:09|19155.78
05:12:10|19155.78
05:12:11|19155.66
05:12:13|19156.03
05:12:14|19155.99
05:12:14|19156.
05:12:15|19156.
05:12:16|19155.7
05:12:18|19155.57
05:12:18|19155.8
05:12:20|19155.3
05:12:20|19155.35
05:12:21|19155.62
05:12:22|19155.1
05:12:24|19155.1
05:12:25|19155.1
05:12:25|19155.
05:12:26|19155.12
05:12:28|19155.3
05:12:29|19155.36
05:12:30|19155.97
05:12:32|19155.64
05:12:33|19155.64
05:12:34|19155.06
05:12:35|19154.85
05:12:36|19155.04
05:12:37|19155.17
05:12:38|19155.16
05:12:39|19155.36
05:12:40|19155.36
05:12:41|19154.94
05:12:42|19155.46
05:12:43|19155.44
05:12:44|19155.63
05:12:45|19155.9
05:12:46|19155.96
05:12:47|19155.98
05:12:48|19155.89
05:12:49|19155.89
05:12:50|19155.89
05:12:51|19155.1
05:12:52|19155.1
05:12:53|19155.46
05:12:54|19155.9
05:12:55|19156.1
05:12:56|19156.12
05:12:57|19155.73
05:12:59|19155.85
05:13:00|19155.82
05:13:00|19155.71
05:13:02|19156.2
05:13:02|19155.23
05:13:04|19154.93
05:13:06|19154.89
05:13:07|19154.89
05:13:08|19154.72
05:13:09|19154.49
05:13:10|19154.57
05:13:10|19155.02
05:13:12|19154.79
05:13:13|19154.89
05:13:13|19155.02
05:13:14|19155.33
05:13:16|19155.33
05:13:17|19155.14
05:13:18|19155.14
05:13:19|19154.49
05:13:20|19155.29
05:13:21|19155.29
05:13:22|19155.32
05:13:24|19155.67
05:13:24|19155.67
05:13:26|19155.01
05:13:28|19154.
05:13:29|19153.54
05:13:30|19153.84
05:13:32|19153.82
05:13:32|19153.17
05:13:33|19153.25
05:13:35|19153.66
05:13:36|19153.12
05:13:37|19153.66
05:13:38|19152.38
05:13:39|19152.3
05:13:40|19152.25
05:13:41|19152.42
05:13:42|19152.3
05:13:43|19153.38
05:13:44|19153.38
05:13:45|19153.29
05:13:46|19153.26
05:13:47|19152.55
05:13:48|19152.57
05:13:49|19153.13
05:13:50|19152.7
05:13:52|19152.71
05:13:53|19153.36
05:13:53|19152.78
05:13:55|19152.78
05:13:56|19152.8
05:13:57|19152.6
05:13:57|19152.61
05:13:59|19152.9
05:14:00|19153.24
05:14:00|19153.19
05:14:02|19153.13
05:14:02|19153.28
05:14:03|19153.
05:14:04|19152.87
05:14:06|19153.35
05:14:07|19153.52
05:14:08|19152.45
05:14:09|19152.45
05:14:11|19152.45
05:14:12|19152.35
05:14:13|19152.36
05:14:13|19152.37
05:14:15|19152.37
05:14:15|19152.35
05:14:16|19152.35
05:14:17|19152.5
05:14:18|19152.82
05:14:20|19152.93
05:14:21|19152.17
05:14:22|19152.17
05:14:22|19152.89
05:14:24|19152.26
05:14:24|19152.27
05:14:25|19151.99
05:14:27|19152.06
05:14:28|19152.06
05:14:29|19152.36
05:14:30|19152.36
05:14:31|19152.
05:14:32|19151.99
05:14:33|19152.02
05:14:34|19152.02
05:14:35|19152.18
05:14:36|19152.59
05:14:37|19152.37
05:14:38|19152.55
05:14:39|19152.95
05:14:40|19153.01
05:14:41|19153.01
05:14:42|19152.7
05:14:43|19153.
05:14:44|19153.26
05:14:46|19153.09
05:14:46|19152.66
05:14:48|19153.24
05:14:49|19152.69
05:14:50|19152.78
05:14:51|19152.7
05:14:52|19153.32
05:14:53|19153.32
05:14:54|19152.66
05:14:55|19152.66
05:14:56|19153.13
05:14:57|19153.13
05:14:58|19152.6
05:14:59|19152.65
05:15:00|19152.66
05:15:01|19152.84
05:15:02|19153.37
05:15:03|19153.37
05:15:04|19153.45
05:15:06|19153.7
05:15:06|19153.7
05:15:08|19153.03
05:15:09|19153.12
05:15:10|19152.51
05:15:11|19152.59
05:15:12|19152.72
05:15:14|19152.55
05:15:15|19152.55
05:15:16|19152.58
05:15:17|19152.99
05:15:17|19153.19
05:15:19|19152.76
05:15:20|19153.32
05:15:21|19153.32
05:15:21|19153.6
05:15:22|19152.51
05:15:23|19152.81
05:15:24|19153.
05:15:26|19153.
05:15:27|19152.57
05:15:27|19153.18
05:15:29|19153.19
05:15:31|19152.89
05:15:31|19152.76
05:15:32|19152.75
05:15:34|19152.22
05:15:34|19152.46
05:15:37|19152.17
05:15:38|19153.
05:15:39|19153.
05:15:40|19152.36
05:15:41|19152.66
05:15:41|19152.04
05:15:43|19152.07
05:15:44|19152.4
05:15:45|19152.4
05:15:46|19152.53
05:15:46|19152.72
05:15:48|19152.36
05:15:48|19152.36
05:15:49|19152.65
05:15:51|19152.65
05:15:52|19152.59
05:15:53|19152.59
05:15:54|19152.49
05:15:55|19152.53
05:15:56|19151.5
05:15:57|19152.21
05:15:58|19151.79
05:15:59|19152.19
05:16:00|19151.46
05:16:01|19152.37
05:16:02|19152.33
05:16:03|19152.34
05:16:04|19151.88
05:16:05|19151.88
05:16:06|19151.89
05:16:07|19152.22
05:16:09|19151.67
05:16:09|19152.25
05:16:10|19151.89
05:16:11|19152.43
05:16:12|19151.93
05:16:14|19151.72
05:16:15|19151.72
05:16:16|19151.79
05:16:17|19151.79
05:16:18|19148.47
05:16:19|19148.83
05:16:20|19149.
05:16:21|19149.1
05:16:22|19149.1
05:16:23|19150.09
05:16:24|19149.89
05:16:25|19149.53
05:16:26|19149.53
05:16:27|19149.73
05:16:29|19149.55
05:16:29|19149.9
05:16:31|19149.5
05:16:31|19150.33
05:16:33|19150.08
05:16:35|19150.31
05:16:36|19149.77
05:16:37|19150.32
05:16:38|19149.37
05:16:39|19149.33
05:16:40|19149.48
05:16:41|19149.04
05:16:43|19148.73
05:16:43|19148.77
05:16:44|19148.62
05:16:45|19148.31
05:16:47|19148.74
05:16:47|19148.29
05:16:49|19148.82
05:16:49|19149.64
05:16:50|19149.56
05:16:52|19149.56
05:16:53|19149.56
05:16:54|19149.54
05:16:54|19148.99
05:16:55|19148.95
05:16:56|19148.95
05:16:58|19149.02
05:16:59|19149.36
05:16:59|19147.04
05:17:00|19148.82
05:17:01|19148.01
05:17:03|19147.72
05:17:03|19146.99
05:17:05|19148.14
05:17:05|19147.6
05:17:07|19147.6
05:17:08|19148.85
05:17:09|19148.87
05:17:11|19148.66
05:17:11|19148.66
05:17:12|19148.33
05:17:13|19148.42
05:17:14|19148.42
05:17:15|19149.06
05:17:16|19149.04
05:17:17|19149.04
05:17:18|19148.45
05:17:19|19148.45
05:17:20|19148.08
05:17:21|19148.21
05:17:22|19147.95
05:17:23|19147.69
05:17:24|19147.74
05:17:25|19147.75
05:17:26|19147.61
05:17:27|19149.43
05:17:28|19148.75
05:17:29|19148.75
05:17:30|19147.76
05:17:31|19148.31
05:17:32|19147.98
05:17:33|19148.02
05:17:35|19148.25
05:17:35|19148.25
05:17:36|19148.22
05:17:37|19146.83
05:17:38|19147.48
05:17:40|19147.48
05:17:40|19146.85
05:17:41|19147.36
05:17:42|19147.63
05:17:43|19148.04
05:17:45|19147.19
05:17:45|19147.61
05:17:46|19147.19
05:17:47|19147.71
05:17:48|19148.12
05:17:49|19148.3
05:17:50|19148.28
05:17:52|19148.27
05:17:53|19148.7
05:17:54|19148.38
05:17:55|19148.5
05:17:56|19148.27
05:17:57|19148.44
05:17:58|19147.92
05:17:59|19148.76
05:18:00|19148.76
05:18:01|19148.08
05:18:02|19149.
05:18:03|19148.45
05:18:04|19148.62
05:18:05|19148.45
05:18:06|19148.7
05:18:07|19148.31
05:18:09|19148.47
05:18:09|19148.21
05:18:10|19148.74
05:18:11|19148.98
05:18:13|19148.05
05:18:14|19148.51
05:18:15|19148.07
05:18:16|19148.05
05:18:17|19148.05
05:18:18|19148.38
05:18:19|19148.69
05:18:20|19150.58
05:18:21|19151.26
05:18:22|19150.98
05:18:23|19151.39
05:18:24|19151.1
05:18:26|19151.3
05:18:26|19151.53
05:18:27|19151.53
05:18:28|19150.86
05:18:30|19151.01
05:18:31|19150.71
05:18:33|19150.52
05:18:34|19150.06
05:18:35|19149.73
05:18:36|19149.73
05:18:37|19149.79
05:18:39|19150.72
05:18:39|19150.71
05:18:41|19150.36
05:18:41|19150.06
05:18:43|19150.06
05:18:43|19150.
05:18:44|19150.
05:18:45|19150.28
05:18:46|19150.28
05:18:48|19150.28
05:18:49|19150.28
05:18:51|19150.04
05:18:51|19150.04
05:18:52|19150.04
05:18:53|19149.95
05:18:55|19149.71
05:18:55|19149.67
05:18:56|19149.1
05:18:58|19150.
05:18:59|19149.8
05:18:59|19149.79
05:19:01|19151.55
05:19:02|19151.26
05:19:03|19152.
05:19:04|19152.41
05:19:05|19152.21
05:19:05|19152.02
05:19:07|19151.75
05:19:08|19153.04
05:19:09|19153.05
05:19:10|19154.43
05:19:12|19154.43
05:19:13|19154.55
05:19:13|19153.87
05:19:15|19153.87
05:19:15|19153.87
05:19:17|19154.73
05:19:18|19153.26
05:19:19|19153.26
05:19:20|19153.84
05:19:21|19153.28
05:19:22|19153.79
05:19:22|19153.77
05:19:25|19153.8
05:19:25|19153.52
05:19:26|19153.63
05:19:27|19154.45
05:19:28|19154.45
05:19:29|19153.62
05:19:31|19153.23
05:19:32|19153.21
05:19:32|19153.29
05:19:33|19153.23
05:19:35|19153.21
05:19:35|19153.53
05:19:37|19153.52
05:19:38|19153.01
05:19:38|19153.14
05:19:39|19153.38
05:19:42|19150.5
05:19:42|19150.
05:19:43|19149.83
05:19:44|19149.54
05:19:45|19149.02
05:19:46|19148.87
05:19:47|19148.85
05:19:48|19149.18
05:19:49|19149.18
05:19:50|19149.03
05:19:52|19148.51
05:19:52|19148.97
05:19:53|19148.51
05:19:54|19147.97
05:19:55|19147.37
05:19:57|19147.42
05:19:57|19147.36
05:19:59|19147.
05:19:59|19146.76
05:20:01|19146.82
05:20:02|19147.09
05:20:02|19147.02
05:20:04|19146.93
05:20:04|19147.21
05:20:06|19147.56
05:20:07|19146.92
05:20:08|19147.61
05:20:09|19147.01
05:20:11|19147.53
05:20:11|19147.
05:20:12|19147.1
05:20:13|19147.4
05:20:14|19146.93
05:20:15|19147.1
05:20:16|19147.13
05:20:17|19147.38
05:20:19|19147.45
05:20:20|19147.45
05:20:21|19147.43
05:20:21|19147.81
05:20:23|19147.3
05:20:24|19147.31
05:20:25|19147.62
05:20:26|19147.61
05:20:26|19147.62
05:20:28|19147.18
05:20:29|19147.17
05:20:30|19147.07
05:20:31|19147.13
05:20:33|19147.86
05:20:34|19147.26
05:20:36|19147.05
05:20:36|19147.18
05:20:37|19147.11
05:20:38|19146.71
05:20:39|19146.72
05:20:40|19146.96
05:20:41|19147.67
05:20:42|19147.34
05:20:43|19147.27
05:20:44|19147.53
05:20:45|19147.63
05:20:47|19147.63
05:20:47|19147.64
05:20:49|19147.26
05:20:50|19147.92
05:20:50|19147.92
05:20:52|19147.54
05:20:52|19147.92
05:20:54|19147.95
05:20:55|19147.96
05:20:56|19147.63
05:20:57|19146.11
05:20:58|19147.
05:20:58|19147.
05:21:00|19147.03
05:21:01|19146.94
05:21:02|19148.31
05:21:03|19147.46
05:21:04|19148.94
05:21:05|19148.36
05:21:06|19147.77
05:21:07|19148.14
05:21:07|19148.25
05:21:09|19148.62
05:21:09|19148.42
05:21:12|19149.81
05:21:12|19149.83
05:21:13|19149.55
05:21:14|19149.94
05:21:15|19149.86
05:21:16|19149.91
05:21:17|19150.24
05:21:18|19150.66
05:21:20|19150.66
05:21:20|19151.02
05:21:21|19151.2
05:21:22|19151.29
05:21:23|19151.19
05:21:24|19151.98
05:21:25|19152.34
05:21:26|19151.53
05:21:27|19152.21
05:21:28|19151.87
05:21:29|19151.42
05:21:31|19151.65
05:21:31|19151.34
05:21:32|19152.3
05:21:33|19151.87
05:21:35|19146.8
05:21:36|19146.84
05:21:37|19146.22
05:21:38|19146.98
05:21:39|19146.15
05:21:41|19146.38
05:21:42|19146.39
05:21:43|19146.2
05:21:44|19146.48
05:21:45|19146.98
05:21:47|19147.05
05:21:48|19147.05
05:21:49|19147.65
05:21:50|19148.14
05:21:51|19147.5
05:21:52|19147.18
05:21:53|19147.04
05:21:54|19147.6
05:21:55|19146.46
05:21:56|19147.56
05:21:58|19146.9
05:21:58|19146.89
05:21:59|19146.99
05:22:00|19147.09
05:22:01|19147.83
05:22:02|19147.26
05:22:03|19146.81
05:22:04|19147.64
05:22:05|19147.64
05:22:06|19147.54
05:22:07|19146.76
05:22:08|19147.47
05:22:09|19146.87
05:22:10|19146.87
05:22:11|19146.87
05:22:13|19147.07
05:22:14|19147.15
05:22:16|19147.45
05:22:17|19147.28
05:22:18|19147.41
05:22:19|19146.86
05:22:20|19146.95
05:22:21|19146.71
05:22:22|19147.01
05:22:23|19147.13
05:22:24|19145.45
05:22:25|19144.28
05:22:26|19144.38
05:22:28|19145.01
05:22:29|19145.01
05:22:30|19146.28
05:22:30|19145.44
05:22:32|19145.44
05:22:33|19144.42
05:22:35|19145.1
05:22:35|19145.46
05:22:36|19144.85
05:22:38|19144.85
05:22:39|19144.99
05:22:40|19145.04
05:22:41|19144.15
05:22:43|19144.55
05:22:43|19144.55
05:22:44|19144.96
05:22:45|19145.17
05:22:46|19144.79
05:22:47|19145.01
05:22:48|19144.04
05:22:49|19144.86
05:22:50|19144.37
05:22:51|19144.9
05:22:52|19144.62
05:22:53|19144.58
05:22:54|19144.28
05:22:56|19145.5
05:22:57|19145.04
05:22:58|19145.34
05:22:59|19145.53
05:23:00|19146.28
05:23:01|19146.06
05:23:02|19144.97
05:23:04|19145.14
05:23:04|19145.09
05:23:06|19146.01
05:23:06|19145.59
05:23:08|19146.47
05:23:09|19146.71
05:23:09|19146.38
05:23:11|19146.05
05:23:12|19147.38
05:23:13|19147.55
05:23:14|19147.46
05:23:15|19146.88
05:23:17|19146.94
05:23:18|19146.11
05:23:19|19145.34
05:23:19|19146.15
05:23:20|19146.16
05:23:22|19145.59
05:23:23|19145.74
05:23:24|19146.32
05:23:25|19146.56
05:23:26|19145.22
05:23:27|19145.58
05:23:28|19145.
05:23:29|19145.5
05:23:30|19144.84
05:23:31|19144.53
05:23:32|19145.24
05:23:33|19145.25
05:23:34|19145.35
05:23:35|19144.99
05:23:36|19144.52
05:23:37|19144.95
05:23:38|19144.61
05:23:40|19145.15
05:23:40|19145.14
05:23:41|19144.77
05:23:42|19144.99
05:23:43|19144.
05:23:44|19143.23
05:23:45|19144.
05:23:46|19143.75
05:23:47|19143.97
05:23:48|19144.
05:23:50|19144.11
05:23:51|19144.01
05:23:52|19143.76
05:23:53|19143.81
05:23:55|19144.44
05:23:55|19143.86
05:23:57|19143.59
05:23:57|19144.51
05:23:58|19143.9
05:23:59|19144.51
05:24:01|19143.72
05:24:01|19143.71
05:24:02|19144.43
05:24:03|19144.13
05:24:04|19144.
05:24:05|19143.9
05:24:06|19143.06
05:24:08|19142.76
05:24:09|19142.98
05:24:09|19141.92
05:24:10|19142.1
05:24:12|19142.72
05:24:13|19142.88
05:24:13|19143.57
05:24:14|19143.51
05:24:15|19143.14
05:24:17|19143.4
05:24:17|19142.11
05:24:18|19142.65
05:24:19|19143.48
05:24:20|19143.22
05:24:22|19142.91
05:24:23|19142.83
05:24:23|19142.57
05:24:25|19142.78
05:24:26|19142.
05:24:27|19140.5
05:24:28|19141.18
05:24:29|19141.59
05:24:29|19141.55
05:24:31|19141.14
05:24:31|19141.23
05:24:32|19141.29
05:24:34|19140.45
05:24:34|19141.05
05:24:36|19139.01
05:24:38|19139.06
05:24:39|19139.06
05:24:40|19140.97
05:24:41|19142.74
05:24:41|19141.95
05:24:42|19142.21
05:24:43|19142.21
05:24:45|19142.43
05:24:46|19142.77
05:24:47|19142.84
05:24:48|19142.84
05:24:49|19142.6
05:24:50|19143.35
05:24:51|19142.57
05:24:52|19143.44
05:24:53|19143.44
05:24:54|19143.11
05:24:55|19143.31
05:24:56|19142.49
05:24:57|19143.55
05:24:58|19143.33
05:24:59|19143.05
05:25:00|19143.06
05:25:01|19143.55
05:25:03|19143.61
05:25:04|19142.57
05:25:05|19144.63
05:25:06|19146.12
05:25:07|19144.86
05:25:08|19144.72
05:25:10|19145.18
05:25:11|19145.76
05:25:11|19145.61
05:25:13|19146.18
05:25:14|19147.45
05:25:15|19147.15
05:25:15|19145.73
05:25:17|19145.65
05:25:18|19146.28
05:25:19|19145.49
05:25:20|19145.6
05:25:20|19147.2
05:25:22|19146.66
05:25:23|19146.66
05:25:24|19147.3
05:25:24|19147.04
05:25:26|19147.21
05:25:27|19147.2
05:25:28|19147.78
05:25:29|19149.65
05:25:29|19149.58
05:25:31|19150.19
05:25:31|19150.19
05:25:33|19149.43
05:25:35|19149.79
05:25:36|19148.68
05:25:37|19147.98
05:25:38|19149.02
05:25:38|19148.75
05:25:40|19148.75
05:25:41|19148.71
05:25:42|19148.09
05:25:43|19148.72
05:25:45|19149.86
05:25:45|19148.49
05:25:47|19149.47
05:25:48|19149.51
05:25:49|19149.64
05:25:50|19148.47
05:25:51|19147.21
05:25:52|19147.56
05:25:53|19147.56
05:25:54|19147.67
05:25:54|19146.99
05:25:56|19146.91
05:25:56|19146.01
05:25:58|19145.81
05:25:59|19146.21
05:26:00|19145.82
05:26:01|19146.21
05:26:03|19146.87
05:26:04|19146.87
05:26:04|19146.21
05:26:06|19146.32
05:26:07|19146.68
05:26:07|19146.42
05:26:08|19145.
05:26:09|19145.8
05:26:11|19146.29
05:26:11|19145.84
05:26:13|19146.43
05:26:14|19146.09
05:26:15|19146.35
05:26:17|19145.01
05:26:17|19145.87
05:26:18|19146.47
05:26:19|19146.08
05:26:21|19146.15
05:26:22|19146.
05:26:23|19145.34
05:26:23|19146.25
05:26:25|19146.01
05:26:27|19146.21
05:26:28|19146.21
05:26:28|19145.25
05:26:29|19145.25
05:26:31|19145.25
05:26:31|19145.28
05:26:33|19145.57
05:26:34|19145.3
05:26:34|19144.92
05:26:36|19145.62
05:26:37|19145.62
05:26:39|19145.77
05:26:39|19145.1
05:26:40|19145.76
05:26:41|19145.39
05:26:42|19145.53
05:26:43|19144.87
05:26:45|19144.85
05:26:46|19144.85
05:26:47|19145.25
05:26:49|19144.92
05:26:49|19144.92
05:26:51|19144.53
05:26:52|19144.53
05:26:53|19145.13
05:26:54|19145.16
05:26:55|19145.17
05:26:55|19145.14
05:26:56|19144.24
05:26:58|19144.78
05:26:59|19145.29
05:26:59|19144.44
05:27:01|19144.91
05:27:02|19144.24
05:27:03|19144.4
05:27:03|19145.06
05:27:05|19145.06
05:27:06|19144.81
05:27:07|19145.28
05:27:08|19145.28
05:27:09|19144.51
05:27:09|19144.58
05:27:11|19144.08
05:27:11|19144.47
05:27:12|19144.06
05:27:14|19144.56
05:27:14|19144.61
05:27:16|19143.17
05:27:18|19143.6
05:27:18|19143.75
05:27:19|19142.3
05:27:20|19143.33
05:27:21|19143.89
05:27:22|19143.09
05:27:23|19143.88
05:27:24|19143.15
05:27:25|19143.15
05:27:27|19143.29
05:27:27|19144.11
05:27:29|19143.34
05:27:29|19143.34
05:27:31|19143.58
05:27:31|19143.82
05:27:33|19143.18
05:27:34|19144.29
05:27:35|19144.3
05:27:37|19143.7
05:27:37|19143.7
05:27:39|19143.93
05:27:41|19144.78
05:27:41|19144.32
05:27:42|19143.83
05:27:44|19143.83
05:27:45|19143.87
05:27:46|19144.4
05:27:47|19144.4
05:27:49|19144.2
05:27:50|19144.2
05:27:50|19143.74
05:27:51|19143.86
05:27:52|19144.37
05:27:53|19143.88
05:27:54|19143.95
05:27:55|19144.38
05:27:56|19143.
05:27:58|19143.11
05:27:59|19143.1
05:28:00|19143.09
05:28:01|19143.39
05:28:03|19143.17
05:28:03|19143.74
05:28:04|19143.46
05:28:05|19143.18
05:28:07|19142.92
05:28:08|19142.92
05:28:09|19142.18
05:28:10|19143.34
05:28:11|19143.1
05:28:12|19143.11
05:28:12|19143.11
05:28:14|19143.12
05:28:15|19143.12
05:28:15|19143.12
05:28:17|19143.12
05:28:17|19143.53
05:28:19|19143.81
05:28:20|19143.47
05:28:21|19143.21
05:28:22|19142.99
05:28:23|19142.1
05:28:24|19142.15
05:28:25|19143.17
05:28:27|19142.98
05:28:27|19143.19
05:28:28|19142.99
05:28:29|19143.17
05:28:30|19143.17
05:28:31|19142.8
05:28:32|19142.64
05:28:34|19142.79
05:28:34|19142.86
05:28:35|19142.86
05:28:36|19142.98
05:28:37|19142.98
05:28:39|19142.96
05:28:39|19144.02
05:28:40|19142.27
05:28:41|19142.12
05:28:42|19142.41
05:28:43|19142.62
05:28:44|19142.62
05:28:45|19142.14
05:28:47|19142.48
05:28:49|19142.83
05:28:50|19142.83
05:28:51|19143.09
05:28:52|19143.09
05:28:53|19142.24
05:28:54|19143.23
05:28:56|19143.08
05:28:56|19142.41
05:28:57|19142.41
05:28:59|19143.06
05:29:00|19142.33
05:29:01|19143.02
05:29:02|19143.03
05:29:04|19142.33
05:29:05|19142.32
05:29:06|19141.3
05:29:07|19142.01
05:29:08|19141.63
05:29:09|19141.63
05:29:10|19141.11
05:29:11|19140.44
05:29:13|19141.18
05:29:14|19140.34
05:29:16|19141.17
05:29:16|19140.69
05:29:18|19140.09
05:29:19|19140.09
05:29:20|19141.2
05:29:21|19140.6
05:29:22|19139.91
05:29:23|19140.74
05:29:24|19141.13
05:29:25|19140.88
05:29:26|19141.23
05:29:28|19140.6
05:29:29|19140.36
05:29:30|19140.31
05:29:31|19140.69
05:29:33|19140.31
05:29:34|19140.23
05:29:35|19139.53
05:29:35|19140.23
05:29:37|19139.65
05:29:38|19139.57
05:29:39|19139.1
05:29:40|19139.15
05:29:41|19139.88
05:29:42|19140.44
05:29:43|19140.2
05:29:44|19140.71
05:29:46|19140.34
05:29:46|19141.27
05:29:48|19141.33
05:29:49|19141.33
05:29:49|19141.45
05:29:50|19141.52
05:29:51|19140.76
05:29:53|19140.84
05:29:54|19141.94
05:29:55|19142.07
05:29:56|19141.88
05:29:57|19142.56
05:29:57|19142.23
05:29:59|19142.23
05:30:00|19141.91
05:30:01|19141.8
05:30:01|19141.69
05:30:03|19142.57
05:30:05|19141.
05:30:06|19140.41
05:30:07|19140.51
05:30:08|19140.97
05:30:09|19141.43
05:30:10|19142.19
05:30:12|19142.75
05:30:12|19142.75
05:30:13|19142.84
05:30:14|19143.3
05:30:16|19142.81
05:30:17|19142.81
05:30:18|19143.06
05:30:19|19143.15
05:30:20|19144.96
05:30:21|19145.02
05:30:23|19145.15
05:30:23|19145.25
05:30:24|19144.79
05:30:25|19144.77
05:30:26|19144.6
05:30:27|19144.69
05:30:29|19144.74
05:30:31|19144.74
05:30:31|19144.74
05:30:32|19144.74
05:30:33|19145.8
05:30:34|19145.8
05:30:35|19145.81
05:30:36|19145.12
05:30:37|19145.12
05:30:38|19145.12
05:30:39|19145.75
05:30:40|19145.72
05:30:42|19148.85
05:30:43|19149.09
05:30:44|19149.74
05:30:45|19149.46
05:30:46|19149.07
05:30:47|19149.66
05:30:49|19149.97
05:30:49|19149.17
05:30:51|19149.71
05:30:51|19150.29
05:30:53|19150.43
05:30:54|19149.99
05:30:55|19149.84
05:30:56|19150.5
05:30:57|19150.19
05:30:57|19149.84
05:30:58|19150.02
05:31:00|19149.47
05:31:01|19150.02
05:31:02|19150.35
05:31:03|19149.82
05:31:03|19149.26
05:31:05|19150.19
05:31:06|19149.64
05:31:07|19150.05
05:31:08|19150.36
05:31:09|19150.19
05:31:10|19150.53
05:31:11|19150.53
05:31:12|19150.68
05:31:13|19150.34
05:31:14|19149.73
05:31:15|19150.55
05:31:16|19150.55
05:31:17|19150.48
05:31:18|19150.48
05:31:19|19150.63
05:31:20|19150.19
05:31:21|19149.73
05:31:22|19149.93
05:31:24|19150.
05:31:24|19150.29
05:31:26|19149.04
05:31:27|19148.72
05:31:28|19149.34
05:31:29|19149.38
05:31:30|19150.21
05:31:31|19150.21
05:31:32|19150.21
05:31:33|19150.01
05:31:34|19149.93
05:31:35|19150.36
05:31:36|19149.94
05:31:38|19150.64
05:31:39|19150.15
05:31:40|19149.93
05:31:41|19150.11
05:31:42|19150.74
05:31:44|19149.97
05:31:44|19150.17
05:31:46|19149.96
05:31:47|19150.61
05:31:48|19150.08
05:31:49|19149.64
05:31:50|19149.15
05:31:52|19148.29
05:31:53|19148.69
05:31:54|19148.84
05:31:55|19149.33
05:31:56|19149.54
05:31:57|19149.28
05:31:58|19148.61
05:31:59|19148.61
05:32:00|19148.82
05:32:01|19148.55
05:32:02|19148.55
05:32:04|19149.35
05:32:05|19149.35
05:32:06|19148.74
05:32:06|19148.71
05:32:08|19146.95
05:32:08|19147.22
05:32:09|19147.8
05:32:11|19147.74
05:32:11|19147.74
05:32:12|19147.23
05:32:13|19147.29
05:32:15|19147.36
05:32:15|19147.36
05:32:17|19148.
05:32:17|19147.32
05:32:19|19147.07
05:32:19|19147.07
05:32:20|19147.07
05:32:21|19146.38
05:32:22|19147.13
05:32:24|19147.13
05:32:25|19146.16
05:32:26|19146.65
05:32:26|19146.94
05:32:28|19146.97
05:32:29|19146.34
05:32:30|19147.07
05:32:31|19146.33
05:32:32|19146.64
05:32:34|19146.92
05:32:34|19146.92
05:32:35|19147.11
05:32:36|19147.11
05:32:37|19147.11
05:32:38|19147.14
05:32:39|19147.23
05:32:41|19146.64
05:32:42|19146.64
05:32:43|19146.28
05:32:45|19146.11
05:32:46|19146.45
05:32:47|19146.47
05:32:48|19146.62
05:32:49|19145.93
05:32:49|19146.89
05:32:51|19146.57
05:32:52|19146.6
05:32:52|19146.6
05:32:53|19146.48
05:32:55|19148.06
05:32:55|19148.16
05:32:57|19148.54
05:32:57|19148.57
05:32:59|19149.07
05:33:00|19148.77
05:33:01|19149.69
05:33:02|19148.96
05:33:03|19149.23
05:33:04|19149.55
05:33:05|19149.55
05:33:06|19148.93
05:33:07|19148.88
05:33:08|19148.88
05:33:10|19148.96
05:33:11|19148.88
05:33:13|19148.88
05:33:13|19149.05
05:33:15|19149.55
05:33:15|19149.39
05:33:16|19149.91
05:33:18|19149.35
05:33:19|19149.15
05:33:20|19149.72
05:33:21|19149.73
05:33:22|19149.21
05:33:23|19149.21
05:33:25|19150.22
05:33:25|19149.53
05:33:27|19149.74
05:33:28|19149.74
05:33:28|19149.74
05:33:31|19149.7
05:33:31|19149.38
05:33:32|19148.97
05:33:33|19149.04
05:33:34|19149.73
05:33:35|19149.73
05:33:36|19149.73
05:33:37|19149.23
05:33:38|19149.23
05:33:39|19149.23
05:33:40|19149.23
05:33:41|19149.43
05:33:42|19149.56
05:33:44|19149.1
05:33:44|19149.25
05:33:46|19149.25
05:33:48|19149.96
05:33:48|19149.86
05:33:49|19149.63
05:33:50|19148.91
05:33:51|19149.62
05:33:52|19149.91
05:33:53|19149.9
05:33:54|19149.63
05:33:55|19150.2
05:33:56|19149.63
05:33:58|19149.63
05:33:58|19149.63
05:33:59|19149.5
05:34:00|19149.48
05:34:01|19149.2
05:34:03|19149.6
05:34:04|19149.6
05:34:05|19149.6
05:34:06|19149.19
05:34:07|19150.31
05:34:08|19148.98
05:34:09|19149.51
05:34:10|19150.06
05:34:11|19150.03
05:34:12|19149.3
05:34:13|19150.19
05:34:14|19150.21
05:34:15|19150.44
05:34:16|19150.44
05:34:18|19149.91
05:34:18|19150.44
05:34:20|19150.17
05:34:22|19150.19
05:34:22|19150.55
05:34:23|19151.
05:34:24|19151.
05:34:25|19151.
05:34:26|19151.
05:34:28|19151.
05:34:30|19150.99
05:34:30|19150.44
05:34:31|19150.56
05:34:32|19150.24
05:34:33|19150.76
05:34:34|19150.25
05:34:35|19151.12
05:34:36|19151.12
05:34:37|19150.24
05:34:38|19150.91
05:34:39|19150.84
05:34:41|19149.9
05:34:42|19149.91
05:34:42|19150.24
05:34:44|19150.67
05:34:45|19150.67
05:34:47|19150.61
05:34:47|19150.23
05:34:49|19150.59
05:34:50|19150.66
05:34:51|19149.65
05:34:53|19150.18
05:34:53|19150.18
05:34:54|19150.22
05:34:55|19150.21
05:34:56|19150.16
05:34:57|19150.16
05:34:58|19149.67
05:34:59|19150.12
05:35:00|19150.14
05:35:01|19150.1
05:35:02|19149.96
05:35:04|19150.16
05:35:04|19150.16
05:35:05|19150.17
05:35:06|19150.15
05:35:07|19150.15
05:35:09|19150.15
05:35:09|19150.15
05:35:10|19150.81
05:35:11|19150.43
05:35:12|19150.48
05:35:13|19149.99
05:35:14|19150.24
05:35:15|19150.32
05:35:16|19149.98
05:35:17|19149.88
05:35:18|19150.02
05:35:20|19149.61
05:35:20|19149.61
05:35:21|19150.15
05:35:23|19150.29
05:35:24|19150.61
05:35:25|19149.93
05:35:27|19150.47
05:35:28|19150.47
05:35:28|19150.5
05:35:30|19149.81
05:35:31|19150.68
05:35:32|19150.06
05:35:33|19150.75
05:35:34|19150.75
05:35:34|19149.87
05:35:36|19149.3
05:35:36|19150.48
05:35:38|19149.72
05:35:38|19149.72
05:35:40|19150.51
05:35:41|19150.56
05:35:42|19150.37
05:35:43|19150.46
05:35:44|19150.48
05:35:44|19150.45
05:35:46|19149.92
05:35:46|19150.7
05:35:49|19150.94
05:35:49|19150.94
05:35:50|19150.94
05:35:51|19150.94
05:35:52|19150.61
05:35:53|19150.79
05:35:54|19149.62
05:35:55|19150.7
05:35:56|19150.7
05:35:58|19150.7
05:35:59|19150.7
05:35:59|19150.68
05:36:02|19149.98
05:36:02|19150.09
05:36:03|19150.07
05:36:04|19150.49
05:36:05|19150.93
05:36:07|19150.81
05:36:08|19150.79
05:36:10|19147.94
05:36:11|19147.57
05:36:12|19147.54
05:36:13|19147.
05:36:14|19147.56
05:36:15|19147.15
05:36:16|19147.2
05:36:17|19147.39
05:36:18|19147.14
05:36:19|19147.2
05:36:20|19147.34
05:36:21|19147.29
05:36:22|19147.3
05:36:23|19146.42
05:36:24|19146.43
05:36:25|19147.29
05:36:26|19147.29
05:36:27|19146.04
05:36:28|19146.18
05:36:29|19146.99
05:36:31|19146.15
05:36:32|19146.55
05:36:33|19146.55
05:36:34|19146.71
05:36:36|19146.29
05:36:36|19145.85
05:36:37|19146.03
05:36:39|19146.72
05:36:40|19145.97
05:36:41|19145.97
05:36:42|19146.61
05:36:43|19146.1
05:36:45|19146.69
05:36:45|19146.69
05:36:47|19146.99
05:36:47|19146.99
05:36:48|19146.78
05:36:50|19146.77
05:36:51|19147.34
05:36:51|19146.47
05:36:52|19147.37
05:36:54|19146.8
05:36:54|19146.57
05:36:55|19146.52
05:36:57|19147.03
05:36:58|19147.03
05:37:00|19147.3
05:37:01|19146.99
05:37:01|19146.2
05:37:02|19146.86
05:37:03|19146.86
05:37:04|19146.38
05:37:06|19146.19
05:37:06|19146.19
05:37:08|19146.19
05:37:08|19146.84
05:37:10|19146.69
05:37:11|19146.69
05:37:12|19146.69
05:37:13|19146.64
05:37:14|19146.41
05:37:15|19146.94
05:37:17|19146.92
05:37:18|19146.92
05:37:19|19146.92
05:37:20|19147.17
05:37:21|19147.18
05:37:22|19147.05
05:37:23|19147.05
05:37:24|19146.71
05:37:25|19146.61
05:37:26|19146.43
05:37:28|19146.58
05:37:28|19146.33
05:37:30|19146.06
05:37:32|19146.54
05:37:32|19146.8
05:37:33|19146.71
05:37:34|19146.07
05:37:35|19146.66
05:37:36|19146.66
05:37:38|19146.17
05:37:39|19146.24
05:37:40|19146.78
05:37:41|19146.46
05:37:42|19146.1
05:37:43|19146.51
05:37:44|19146.43
05:37:45|19146.35
05:37:47|19146.07
05:37:47|19146.01
05:37:49|19145.82
05:37:50|19145.82
05:37:52|19146.21
05:37:53|19145.99
05:37:55|19146.47
05:37:55|19146.47
05:37:56|19146.76
05:37:57|19146.76
05:37:59|19146.75
05:37:59|19145.83
05:38:01|19146.54
05:38:01|19146.62
05:38:02|19146.32
05:38:04|19146.67
05:38:04|19145.94
05:38:06|19145.88
05:38:07|19146.
05:38:07|19146.56
05:38:09|19146.54
05:38:10|19145.88
05:38:10|19145.84
05:38:12|19146.07
05:38:12|19146.07
05:38:13|19145.28
05:38:14|19145.73
05:38:16|19146.37
05:38:17|19146.37
05:38:17|19146.39
05:38:19|19146.39
05:38:20|19144.94
05:38:21|19144.94
05:38:22|19144.19
05:38:23|19144.75
05:38:24|19145.34
05:38:25|19145.78
05:38:26|19145.1
05:38:27|19145.86
05:38:29|19145.91
05:38:29|19145.98
05:38:31|19146.26
05:38:32|19146.82
05:38:33|19146.79
05:38:34|19147.15
05:38:35|19146.81
05:38:36|19146.81
05:38:37|19146.94
05:38:38|19146.9
05:38:39|19146.01
05:38:40|19146.03
05:38:41|19146.82
05:38:42|19147.05
05:38:43|19146.24
05:38:44|19146.81
05:38:45|19147.14
05:38:46|19147.14
05:38:47|19147.06
05:38:48|19146.7
05:38:49|19146.7
05:38:50|19146.7
05:38:51|19147.11
05:38:52|19147.11
05:38:53|19147.11
05:38:54|19146.44
05:38:55|19146.44
05:38:56|19146.89
05:38:57|19145.78
05:38:58|19145.77
05:38:59|19146.61
05:39:00|19146.56
05:39:01|19146.56
05:39:03|19145.75
05:39:04|19146.16
05:39:04|19146.16
05:39:06|19146.5
05:39:07|19146.5
05:39:07|19146.5
05:39:10|19146.28
05:39:10|19146.28
05:39:11|19146.43
05:39:12|19146.43
05:39:13|19146.43
05:39:14|19146.36
05:39:15|19145.58
05:39:16|19146.74
05:39:17|19146.27
05:39:19|19146.81
05:39:21|19146.81
05:39:22|19146.4
05:39:22|19145.52
05:39:23|19145.52
05:39:25|19144.66
05:39:25|19144.21
05:39:26|19144.38
05:39:27|19144.29
05:39:29|19144.28
05:39:29|19144.44
05:39:31|19144.44
05:39:31|19146.01
05:39:32|19146.
05:39:33|19146.03
05:39:35|19146.95
05:39:37|19146.71
05:39:37|19147.99
05:39:38|19148.01
05:39:39|19148.53
05:39:40|19148.79
05:39:41|19148.65
05:39:42|19148.35
05:39:43|19148.02
05:39:44|19148.02
05:39:45|19147.94
05:39:47|19147.94
05:39:48|19148.3
05:39:49|19148.1
05:39:51|19147.57
05:39:51|19147.91
05:39:52|19147.91
05:39:53|19147.91
05:39:54|19147.91
05:39:55|19148.31
05:39:56|19148.3
05:39:57|19148.35
05:39:59|19148.74
05:39:59|19148.76
05:40:00|19148.53
05:40:01|19145.33
05:40:02|19145.72
05:40:04|19146.42
05:40:04|19147.17
05:40:05|19146.29
05:40:06|19146.29
05:40:07|19146.29
05:40:08|19146.29
05:40:09|19146.34
05:40:10|19146.58
05:40:11|19146.58
05:40:12|19146.58
05:40:14|19147.87
05:40:15|19148.59
05:40:16|19147.69
05:40:17|19147.7
05:40:18|19148.32
05:40:19|19148.32
05:40:20|19147.69
05:40:21|19147.69
05:40:22|19148.29
05:40:23|19148.03
05:40:24|19148.02
05:40:25|19148.02
05:40:26|19148.02
05:40:27|19147.42
05:40:28|19147.24
05:40:29|19147.41
05:40:31|19148.71
05:40:32|19148.62
05:40:33|19148.11
05:40:34|19147.83
05:40:35|19147.83
05:40:36|19147.58
05:40:37|19147.5
05:40:38|19148.25
05:40:39|19148.33
05:40:40|19148.78
05:40:41|19148.71
05:40:42|19148.72
05:40:43|19148.69
05:40:44|19148.12
05:40:45|19148.26
05:40:47|19147.39
05:40:47|19147.39
05:40:48|19148.02
05:40:50|19148.
05:40:52|19147.72
05:40:53|19148.24
05:40:54|19148.47
05:40:55|19148.47
05:40:56|19148.41
05:40:57|19148.
05:40:57|19148.
05:40:58|19147.96
05:40:59|19147.93
05:41:01|19147.7
05:41:03|19146.52
05:41:03|19147.36
05:41:05|19147.36
05:41:06|19147.
05:41:07|19146.8
05:41:08|19147.13
05:41:09|19146.7
05:41:10|19147.21
05:41:11|19146.59
05:41:12|19146.97
05:41:13|19146.44
05:41:14|19147.03
05:41:15|19146.71
05:41:16|19147.
05:41:17|19147.
05:41:18|19147.19
05:41:20|19147.19
05:41:20|19146.74
05:41:21|19147.22
05:41:22|19146.61
05:41:23|19146.86
05:41:24|19146.6
05:41:26|19146.95
05:41:27|19147.43
05:41:28|19147.43
05:41:29|19147.24
05:41:30|19146.78
05:41:31|19146.78
05:41:32|19146.82
05:41:33|19146.67
05:41:35|19146.67
05:41:36|19146.96
05:41:37|19146.88
05:41:38|19146.59
05:41:39|19147.15
05:41:40|19147.98
05:41:41|19147.98
05:41:42|19147.27
05:41:44|19147.26
05:41:44|19147.26
05:41:46|19147.25
05:41:46|19146.69
05:41:48|19147.77
05:41:49|19146.95
05:41:49|19147.76
05:41:51|19147.76
05:41:52|19147.86
05:41:53|19147.86
05:41:54|19145.89
05:41:55|19145.97
05:41:56|19144.32
05:41:57|19144.42
05:41:58|19143.92
05:41:59|19144.65
05:42:00|19144.5
05:42:01|19144.2
05:42:02|19143.8
05:42:04|19144.84
05:42:04|19144.83
05:42:05|19143.94
05:42:06|19144.17
05:42:07|19144.85
05:42:08|19145.04
05:42:09|19144.48
05:42:10|19145.04
05:42:11|19144.85
05:42:12|19144.85
05:42:13|19143.89
05:42:14|19144.22
05:42:15|19144.23
05:42:16|19144.45
05:42:17|19144.45
05:42:18|19144.6
05:42:20|19145.22
05:42:20|19145.09
05:42:21|19145.09
05:42:22|19145.46
05:42:23|19145.44
05:42:24|19145.39
05:42:25|19145.14
05:42:26|19145.14
05:42:27|19144.89
05:42:28|19144.65
05:42:29|19145.33
05:42:30|19145.39
05:42:32|19145.
05:42:34|19144.67
05:42:35|19145.57
05:42:37|19145.05
05:42:37|19145.87
05:42:39|19146.25
05:42:39|19146.25
05:42:41|19146.88
05:42:41|19147.26
05:42:43|19146.89
05:42:44|19148.65
05:42:45|19149.55
05:42:46|19149.85
05:42:47|19149.84
05:42:49|19149.48
05:42:49|19149.35
05:42:50|19149.35
05:42:51|19149.35
05:42:53|19149.75
05:42:54|19149.75
05:42:55|19150.1
05:42:57|19149.74
05:42:58|19150.05
05:42:59|19150.17
05:43:00|19149.5
05:43:00|19150.12
05:43:01|19150.22
05:43:02|19150.22
05:43:03|19149.69
05:43:05|19149.32
05:43:06|19149.2
05:43:07|19149.17
05:43:08|19149.67
05:43:09|19149.67
05:43:11|19149.16
05:43:11|19149.29
05:43:13|19148.43
05:43:14|19148.77
05:43:15|19148.6
05:43:16|19148.44
05:43:17|19148.55
05:43:18|19149.08
05:43:19|19149.31
05:43:20|19149.31
05:43:21|19149.04
05:43:23|19149.38
05:43:24|19150.22
05:43:24|19150.02
05:43:26|19149.74
05:43:26|19149.33
05:43:27|19149.25
05:43:28|19149.1
05:43:29|19149.1
05:43:31|19149.7
05:43:32|19149.99
05:43:32|19150.08
05:43:34|19149.83
05:43:35|19149.43
05:43:36|19149.43
05:43:37|19150.3
05:43:38|19150.3
05:43:39|19150.29
05:43:40|19150.29
05:43:41|19149.85
05:43:42|19149.85
05:43:43|19150.12
05:43:44|19150.26
05:43:45|19149.55
05:43:46|19149.23
05:43:47|19149.23
05:43:48|19149.56
05:43:49|19150.11
05:43:50|19150.11
05:43:51|19150.11
05:43:52|19150.11
05:43:53|19150.11
05:43:55|19150.27
05:43:55|19150.27
05:43:57|19149.71
05:43:57|19149.71
05:43:59|19149.71
05:43:59|19150.22
05:44:00|19149.46
05:44:01|19150.
05:44:02|19150.
05:44:03|19149.99
05:44:05|19150.02
05:44:06|19150.25
05:44:07|19150.25
05:44:08|19150.25
05:44:09|19150.25
05:44:11|19149.95
05:44:12|19149.56
05:44:13|19149.56
05:44:14|19149.45
05:44:15|19149.51
05:44:16|19149.47
05:44:17|19149.47
05:44:18|19149.47
05:44:19|19149.47
05:44:20|19149.93
05:44:21|19149.85
05:44:22|19149.46
05:44:23|19149.5
05:44:24|19150.14
05:44:25|19150.17
05:44:26|19150.27
05:44:27|19150.41
05:44:28|19150.02
05:44:29|19150.07
05:44:30|19150.48
05:44:31|19150.48
05:44:32|19150.45
05:44:33|19150.84
05:44:35|19151.31
05:44:35|19152.34
05:44:37|19152.07
05:44:38|19151.47
05:44:39|19151.64
05:44:40|19151.61
05:44:41|19152.23
05:44:43|19151.84
05:44:44|19151.84
05:44:44|19151.69
05:44:46|19151.72
05:44:46|19152.34
05:44:48|19152.34
05:44:49|19151.07
05:44:50|19151.75
05:44:51|19151.92
05:44:52|19152.1
05:44:53|19151.42
05:44:54|19151.26
05:44:55|19151.71
05:44:56|19150.98
05:44:58|19150.98
05:44:58|19152.1
05:44:59|19152.09
05:45:00|19151.74
05:45:02|19151.74
05:45:03|19151.04
05:45:05|19150.8
05:45:05|19151.31
05:45:07|19151.25
05:45:08|19151.61
05:45:10|19149.93
05:45:10|19149.96
05:45:11|19149.99
05:45:12|19149.4
05:45:13|19149.99
05:45:15|19150.35
05:45:16|19150.04
05:45:18|19150.27
05:45:18|19150.08
05:45:19|19150.08
05:45:20|19150.08
05:45:21|19150.89
05:45:22|19150.91
05:45:23|19150.41
05:45:24|19150.41
05:45:25|19149.98
05:45:26|19149.98
05:45:27|19149.82
05:45:28|19150.78
05:45:29|19150.41
05:45:30|19151.09
05:45:31|19150.84
05:45:32|19150.98
05:45:33|19150.25
05:45:35|19150.18
05:45:36|19150.18
05:45:38|19150.51
05:45:38|19150.51
05:45:39|19150.43
05:45:40|19150.45
05:45:41|19150.07
05:45:42|19150.01
05:45:43|19150.45
05:45:44|19150.45
05:45:45|19150.19
05:45:46|19150.19
05:45:47|19150.19
05:45:48|19150.19
05:45:49|19149.53
05:45:50|19149.51
05:45:51|19149.88
05:45:53|19149.88
05:45:55|19149.8
05:45:56|19149.61
05:45:57|19149.61
05:45:59|19149.61
05:45:59|19150.32
05:46:00|19150.32
05:46:01|19150.32
05:46:02|19150.45
05:46:03|19149.7
05:46:04|19149.87
05:46:05|19150.
05:46:06|19150.
05:46:07|19150.32
05:46:08|19150.23
05:46:09|19150.26
05:46:10|19150.05
05:46:11|19150.26
05:46:12|19150.26
05:46:13|19150.33
05:46:14|19150.03
05:46:15|19150.03
05:46:17|19149.72
05:46:17|19150.3
05:46:20|19149.67
05:46:21|19149.93
05:46:22|19149.97
05:46:23|19149.28
05:46:24|19149.28
05:46:26|19149.07
05:46:27|19149.07
05:46:28|19149.74
05:46:29|19149.68
05:46:29|19149.68
05:46:30|19149.77
05:46:31|19149.88
05:46:33|19149.07
05:46:34|19149.63
05:46:35|19149.82
05:46:36|19149.05
05:46:37|19149.81
05:46:39|19147.61
05:46:40|19147.31
05:46:41|19147.9
05:46:42|19147.3
05:46:43|19148.92
05:46:43|19147.98
05:46:44|19148.42
05:46:45|19147.49
05:46:47|19147.49
05:46:47|19147.49
05:46:48|19147.49
05:46:49|19147.51
05:46:51|19147.51
05:46:52|19147.23
05:46:53|19147.23
05:46:54|19147.23
05:46:55|19147.24
05:46:56|19146.93
05:46:58|19146.67
05:46:59|19146.67
05:47:00|19147.12
05:47:01|19147.24
05:47:02|19147.48
05:47:04|19148.12
05:47:05|19148.07
05:47:05|19147.79
05:47:06|19147.61
05:47:08|19147.14
05:47:09|19146.99
05:47:11|19146.74
05:47:12|19146.7
05:47:13|19146.65
05:47:15|19146.04
05:47:16|19146.51
05:47:17|19146.26
05:47:17|19146.3
05:47:19|19146.58
05:47:19|19146.74
05:47:20|19146.19
05:47:22|19146.
05:47:22|19146.99
05:47:23|19146.04
05:47:25|19146.41
05:47:25|19146.58
05:47:27|19146.57
05:47:28|19146.51
05:47:30|19146.99
05:47:30|19146.49
05:47:31|19146.35
05:47:32|19146.6
05:47:33|19147.22
05:47:35|19146.87
05:47:36|19146.23
05:47:37|19146.23
05:47:37|19146.7
05:47:39|19147.13
05:47:40|19147.13
05:47:40|19147.13
05:47:42|19147.13
05:47:43|19147.29
05:47:44|19146.82
05:47:45|19147.07
05:47:46|19147.08
05:47:46|19147.07
05:47:47|19147.06
05:47:49|19147.06
05:47:49|19146.21
05:47:51|19146.11
05:47:52|19146.01
05:47:53|19145.72
05:47:54|19145.72
05:47:56|19146.66
05:47:56|19146.81
05:47:57|19146.81
05:47:58|19146.83
05:47:59|19147.1
05:48:00|19146.3
05:48:01|19146.2
05:48:02|19146.22
05:48:04|19147.11
05:48:04|19147.11
05:48:06|19147.11
05:48:07|19147.2
05:48:08|19147.2
05:48:08|19147.23
05:48:10|19147.65
05:48:11|19148.29
05:48:11|19147.88
05:48:13|19147.71
05:48:14|19147.11
05:48:15|19147.14
05:48:16|19147.11
05:48:17|19147.11
05:48:17|19147.37
05:48:19|19147.37
05:48:20|19147.72
05:48:21|19147.58
05:48:22|19147.58
05:48:23|19147.63
05:48:23|19147.74
05:48:24|19147.73
05:48:26|19147.65
05:48:26|19146.56
05:48:28|19146.9
05:48:28|19146.01
05:48:30|19144.8
05:48:30|19145.66
05:48:31|19145.59
05:48:32|19145.5
05:48:34|19145.81
05:48:35|19146.44
05:48:36|19146.33
05:48:36|19145.99
05:48:38|19145.63
05:48:40|19145.63
05:48:40|19146.11
05:48:41|19146.63
05:48:42|19146.17
05:48:43|19145.98
05:48:44|19146.
05:48:46|19146.
05:48:46|19146.
05:48:49|19146.98
05:48:49|19146.38
05:48:50|19146.38
05:48:52|19146.78
05:48:52|19146.77
05:48:53|19145.79
05:48:54|19146.
05:48:55|19145.36
05:48:56|19146.11
05:48:57|19146.12
05:48:58|19146.15
05:48:59|19146.66
05:49:00|19147.23
05:49:01|19147.62
05:49:03|19149.4
05:49:04|19149.46
05:49:05|19148.71
05:49:06|19149.26
05:49:07|19149.26
05:49:08|19149.26
05:49:09|19149.79
05:49:09|19149.78
05:49:11|19148.82
05:49:13|19149.79
05:49:13|19149.06
05:49:14|19149.06
05:49:15|19149.65
05:49:16|19149.65
05:49:17|19149.53
05:49:18|19148.9
05:49:19|19149.99
05:49:20|19149.91
05:49:21|19149.98
05:49:22|19149.98
05:49:24|19149.97
05:49:26|19149.97
05:49:26|19149.98
05:49:27|19149.74
05:49:28|19149.74
05:49:29|19149.19
05:49:30|19149.39
05:49:31|19149.91
05:49:32|19149.19
05:49:33|19149.19
05:49:35|19149.56
05:49:36|19149.98
05:49:37|19149.98
05:49:37|19149.16
05:49:39|19148.9
05:49:39|19149.09
05:49:41|19149.18
05:49:43|19148.93
05:49:44|19148.64
05:49:46|19149.3
05:49:46|19149.3
05:49:47|19149.42
05:49:48|19149.15
05:49:49|19148.62
05:49:51|19148.7
05:49:52|19149.11
05:49:52|19149.11
05:49:54|19148.39
05:49:56|19148.26
05:49:56|19149.04
05:49:57|19148.56
05:49:59|19149.
05:50:01|19148.95
05:50:01|19147.72
05:50:02|19147.53
05:50:04|19147.46
05:50:05|19147.45
05:50:06|19147.37
05:50:06|19147.63
05:50:08|19147.66
05:50:10|19147.3
05:50:10|19147.97
05:50:11|19147.32
05:50:12|19147.69
05:50:14|19147.69
05:50:14|19147.69
05:50:15|19147.
05:50:16|19147.78
05:50:17|19147.68
05:50:18|19147.59
05:50:19|19147.59
05:50:20|19147.51
05:50:21|19147.55
05:50:22|19147.55
05:50:24|19147.55
05:50:25|19147.11
05:50:26|19147.15
05:50:27|19147.15
05:50:28|19147.11
05:50:29|19147.02
05:50:30|19146.92
05:50:30|19147.42
05:50:32|19147.79
05:50:33|19147.31
05:50:35|19146.91
05:50:35|19146.91
05:50:36|19147.41
05:50:37|19147.41
05:50:38|19147.24
05:50:39|19147.29
05:50:40|19147.29
05:50:42|19146.89
05:50:43|19147.28
05:50:44|19147.26
05:50:45|19146.77
05:50:45|19146.56
05:50:48|19147.19
05:50:48|19147.26
05:50:49|19147.26
05:50:50|19147.26
05:50:51|19147.3
05:50:53|19147.44
05:50:54|19147.44
05:50:55|19147.47
05:50:56|19146.99
05:50:57|19146.99
05:50:58|19146.79
05:50:59|19146.79
05:50:59|19146.4
05:51:00|19146.68
05:51:03|19146.16
05:51:03|19146.16
05:51:05|19146.06
05:51:06|19146.06
05:51:07|19145.9
05:51:08|19147.35
05:51:09|19147.35
05:51:10|19147.35
05:51:12|19147.06
05:51:12|19147.06
05:51:13|19147.06
05:51:14|19147.06
05:51:16|19146.9
05:51:17|19146.9
05:51:18|19146.9
05:51:18|19146.69
05:51:20|19147.35
05:51:21|19147.35
05:51:22|19147.35
05:51:22|19147.35
05:51:24|19147.35
05:51:24|19146.8
05:51:26|19146.8
05:51:27|19147.13
05:51:28|19146.65
05:51:28|19146.57
05:51:29|19146.57
05:51:30|19146.58
05:51:32|19146.58
05:51:33|19147.19
05:51:34|19146.57
05:51:35|19146.56
05:51:36|19146.56
05:51:36|19146.55
05:51:38|19146.23
05:51:39|19145.69
05:51:39|19146.42
05:51:41|19145.9
05:51:43|19145.91
05:51:44|19145.91
05:51:45|19145.87
05:51:47|19145.88
05:51:47|19145.88
05:51:48|19145.88
05:51:49|19146.54
05:51:50|19145.99
05:51:51|19146.
05:51:52|19146.89
05:51:53|19146.04
05:51:54|19146.76
05:51:55|19146.76
05:51:56|19146.81
05:51:57|19145.99
05:51:58|19146.71
05:52:00|19146.04
05:52:00|19146.04
05:52:01|19146.68
05:52:03|19146.83
05:52:05|19146.83
05:52:05|19146.83
05:52:07|19146.82
05:52:07|19146.82
05:52:09|19146.82
05:52:09|19147.46
05:52:11|19147.38
05:52:12|19147.83
05:52:13|19148.5
05:52:13|19148.5
05:52:15|19147.07
05:52:15|19147.15
05:52:17|19147.15
05:52:18|19147.2
05:52:19|19147.98
05:52:20|19147.98
05:52:21|19147.55
05:52:22|19148.22
05:52:23|19148.22
05:52:25|19147.61
05:52:26|19147.55
05:52:26|19147.55
05:52:27|19148.17
05:52:28|19148.34
05:52:29|19147.66
05:52:30|19147.67
05:52:32|19147.65
05:52:32|19147.65
05:52:34|19147.45
05:52:35|19147.33
05:52:36|19147.33
05:52:37|19147.5
05:52:38|19147.5
05:52:40|19147.
05:52:40|19147.
05:52:42|19147.33
05:52:43|19147.47
05:52:44|19147.56
05:52:45|19147.7
05:52:46|19147.34
05:52:47|19147.66
05:52:49|19147.76
05:52:50|19147.76
05:52:50|19147.76
05:52:52|19147.93
05:52:52|19147.46
05:52:54|19147.12
05:52:54|19147.12
05:52:55|19147.12
05:52:57|19147.12
05:52:57|19146.8
05:52:59|19146.89
05:53:00|19146.89
05:53:01|19146.98
05:53:01|19146.98
05:53:03|19146.97
05:53:05|19147.
05:53:05|19147.
05:53:07|19147.
05:53:08|19147.
05:53:08|19146.92
05:53:10|19147.
05:53:11|19147.
05:53:11|19147.
05:53:12|19147.
05:53:13|19146.42
05:53:15|19146.42
05:53:15|19146.42
05:53:17|19146.42
05:53:18|19146.42
05:53:19|19146.48
05:53:20|19146.48
05:53:20|19146.48
05:53:22|19146.5
05:53:22|19146.9
05:53:24|19146.48
05:53:25|19146.91
05:53:26|19146.4
05:53:27|19146.41
05:53:28|19146.86
05:53:29|19146.41
05:53:30|19146.99
05:53:31|19146.99
05:53:32|19146.42
05:53:33|19146.48
05:53:33|19146.48
05:53:34|19146.43
05:53:36|19146.41
05:53:37|19145.72
05:53:37|19145.72
05:53:39|19146.08
05:53:39|19146.14
05:53:41|19145.99
05:53:42|19146.61
05:53:43|19145.48
05:53:44|19145.98
05:53:45|19146.22
05:53:46|19146.25
05:53:47|19146.13
05:53:48|19146.13
05:53:50|19146.13
05:53:51|19146.13
05:53:51|19146.27
05:53:53|19146.27
05:53:54|19146.27
05:53:55|19146.58
05:53:56|19146.57
05:53:57|19146.04
05:53:57|19146.04
05:53:58|19146.5
05:54:00|19145.81
05:54:01|19145.81
05:54:02|19145.81
05:54:02|19146.17
05:54:04|19146.06
05:54:05|19146.14
05:54:06|19146.14
05:54:08|19146.23
05:54:09|19146.23
05:54:10|19146.14
05:54:11|19146.14
05:54:12|19146.32
05:54:14|19146.
05:54:16|19146.13
05:54:16|19146.13
05:54:17|19146.51
05:54:19|19146.48
05:54:20|19146.42
05:54:21|19146.42
05:54:22|19146.42
05:54:22|19146.03
05:54:23|19146.03
05:54:24|19146.73
05:54:26|19146.37
05:54:27|19146.25
05:54:28|19146.25
05:54:28|19146.42
05:54:30|19146.16
05:54:30|19146.72
05:54:32|19146.72
05:54:33|19146.38
05:54:33|19146.38
05:54:34|19146.38
05:54:36|19146.38
05:54:37|19146.86
05:54:37|19146.4
05:54:39|19146.4
05:54:40|19146.4
05:54:40|19146.4
05:54:42|19146.4
05:54:42|19146.11
05:54:44|19146.03
05:54:44|19146.52
05:54:46|19146.87
05:54:47|19146.79
05:54:48|19146.03
05:54:49|19146.03
05:54:50|19146.07
05:54:51|19146.07
05:54:52|19146.07
05:54:53|19146.07
05:54:54|19146.28
05:54:55|19146.28
05:54:56|19146.28
05:54:57|19145.91
05:54:58|19145.91
05:54:59|19146.58
05:55:00|19146.01
05:55:01|19146.01
05:55:02|19146.41
05:55:03|19145.94
05:55:04|19146.31
05:55:05|19145.75
05:55:07|19145.75
05:55:08|19145.75
05:55:09|19145.98
05:55:10|19146.66
05:55:11|19146.53
05:55:12|19146.01
05:55:13|19145.72
05:55:14|19145.72
05:55:15|19145.72
05:55:16|19145.72
05:55:17|19145.85
05:55:18|19145.98
05:55:19|19145.98
05:55:20|19145.94
05:55:21|19145.45
05:55:22|19145.68
05:55:23|19146.06
05:55:25|19146.02
05:55:25|19146.02
05:55:27|19146.02
05:55:28|19145.69
05:55:29|19145.68
05:55:30|19145.31
05:55:31|19145.91
05:55:32|19145.9
05:55:33|19145.9
05:55:34|19146.02
05:55:35|19145.36
05:55:36|19145.4
05:55:37|19146.05
05:55:38|19146.11
05:55:39|19146.51
05:55:40|19146.55
05:55:41|19146.63
05:55:42|19146.35
05:55:43|19146.35
05:55:44|19146.53
05:55:45|19146.53
05:55:46|19146.53
05:55:47|19145.94
05:55:48|19145.69
05:55:49|19146.27
05:55:50|19146.27
05:55:51|19146.27
05:55:52|19145.52
05:55:53|19146.43
05:55:54|19146.43
05:55:55|19146.26
05:55:56|19146.26
05:55:57|19146.4
05:55:58|19146.4
05:55:59|19146.11
05:56:00|19147.
05:56:02|19147.
05:56:03|19146.99
05:56:04|19146.94
05:56:06|19146.27
05:56:06|19146.85
05:56:07|19146.75
05:56:08|19146.75
05:56:10|19146.98
05:56:11|19147.9
05:56:12|19147.75
05:56:13|19147.96
05:56:14|19147.96
05:56:15|19147.92
05:56:16|19148.32
05:56:17|19148.54
05:56:18|19148.77
05:56:19|19150.32
05:56:20|19148.99
05:56:21|19150.03
05:56:22|19150.15
05:56:23|19150.11
05:56:24|19150.03
05:56:25|19149.43
05:56:26|19149.17
05:56:27|19148.85
05:56:28|19148.37
05:56:29|19148.76
05:56:30|19148.52
05:56:32|19148.76
05:56:32|19148.9
05:56:33|19149.39
05:56:35|19149.29
05:56:35|19149.39
05:56:37|19148.52
05:56:38|19148.51
05:56:39|19149.62
05:56:39|19149.65
05:56:40|19149.87
05:56:42|19149.48
05:56:43|19149.49
05:56:43|19148.96
05:56:44|19149.19
05:56:46|19149.19
05:56:47|19149.01
05:56:47|19149.01
05:56:49|19149.01
05:56:50|19148.92
05:56:50|19148.56
05:56:52|19148.86
05:56:53|19148.03
05:56:54|19148.28
05:56:55|19148.62
05:56:55|19148.62
05:56:57|19148.63
05:56:58|19148.63
05:56:59|19148.63
05:57:00|19148.75
05:57:02|19148.75
05:57:02|19148.86
05:57:03|19148.34
05:57:04|19148.35
05:57:05|19148.31
05:57:07|19149.12
05:57:08|19148.02
05:57:09|19148.67
05:57:10|19148.68
05:57:11|19148.4
05:57:13|19147.36
05:57:14|19147.74
05:57:15|19147.57
05:57:16|19147.57
05:57:17|19148.29
05:57:18|19148.4
05:57:19|19148.4
05:57:20|19147.63
05:57:21|19148.15
05:57:22|19148.15
05:57:23|19146.91
05:57:24|19145.91
05:57:25|19145.63
05:57:26|19146.51
05:57:27|19145.86
05:57:28|19146.39
05:57:29|19146.39
05:57:30|19146.39
05:57:31|19146.38
05:57:32|19146.36
05:57:33|19146.29
05:57:34|19146.29
05:57:35|19146.07
05:57:36|19146.62
05:57:37|19146.62
05:57:38|19146.44
05:57:39|19146.43
05:57:40|19146.44
05:57:42|19145.96
05:57:42|19146.45
05:57:44|19146.37
05:57:45|19146.37
05:57:46|19146.36
05:57:47|19145.84
05:57:49|19146.43
05:57:50|19145.84
05:57:51|19147.22
05:57:52|19147.22
05:57:53|19147.07
05:57:54|19147.07
05:57:55|19146.98
05:57:56|19145.84
05:57:57|19145.84
05:57:58|19145.84
05:57:59|19146.78
05:58:00|19146.87
05:58:01|19146.87
05:58:02|19146.16
05:58:03|19146.86
05:58:04|19146.2
05:58:05|19146.83
05:58:06|19146.91
05:58:07|19146.91
05:58:08|19146.62
05:58:10|19147.24
05:58:11|19147.23
05:58:12|19147.23
05:58:14|19147.23
05:58:14|19147.2
05:58:15|19146.86
05:58:17|19146.86
05:58:18|19146.86
05:58:18|19146.82
05:58:20|19143.99
05:58:21|19144.03
05:58:22|19143.58
05:58:23|19143.58
05:58:24|19143.78
05:58:25|19142.79
05:58:26|19142.69
05:58:27|19142.41
05:58:29|19142.18
05:58:29|19142.74
05:58:31|19142.36
05:58:32|19142.37
05:58:33|19142.44
05:58:34|19142.39
05:58:35|19142.57
05:58:36|19143.32
05:58:37|19142.99
05:58:38|19143.31
05:58:39|19143.31
05:58:40|19142.88
05:58:41|19143.04
05:58:42|19143.04
05:58:44|19142.63
05:58:45|19142.36
05:58:46|19142.28
05:58:47|19142.25
05:58:48|19142.87
05:58:50|19142.46
05:58:52|19142.55
05:58:52|19142.55
05:58:53|19142.85
05:58:54|19142.83
05:58:55|19142.51
05:58:56|19142.51
05:58:57|19142.51
05:58:58|19142.67
05:58:59|19142.67
05:59:00|19142.6
05:59:01|19142.6
05:59:02|19142.67
05:59:03|19142.13
05:59:04|19142.03
05:59:05|19142.33
05:59:06|19142.43
05:59:07|19142.16
05:59:09|19141.6
05:59:10|19141.06
05:59:10|19141.26
05:59:12|19141.63
05:59:13|19141.68
05:59:14|19141.68
05:59:14|19141.91
05:59:16|19141.9
05:59:17|19142.03
05:59:18|19141.62
05:59:19|19141.61
05:59:20|19141.93
05:59:21|19141.2
05:59:22|19141.79
05:59:23|19141.79
05:59:24|19142.17
05:59:25|19141.65
05:59:26|19141.65
05:59:27|19142.43
05:59:28|19142.82
05:59:30|19142.36
05:59:30|19141.92
05:59:31|19141.92
05:59:32|19142.82
05:59:34|19142.82
05:59:35|19141.89
05:59:35|19142.73
05:59:36|19141.67
05:59:38|19142.31
05:59:38|19142.31
05:59:40|19142.63
05:59:40|19142.32
05:59:41|19142.32
05:59:42|19142.15
05:59:43|19142.43
05:59:44|19142.66
05:59:45|19141.61
05:59:46|19142.17
05:59:48|19142.17
05:59:48|19142.17
05:59:49|19141.91
05:59:50|19141.91
05:59:52|19142.1
05:59:53|19142.18
05:59:54|19141.9
05:59:54|19141.53
05:59:56|19141.06
05:59:57|19141.06
05:59:58|19142.07
05:59:59|19142.11
06:00:01|19138.38
06:00:01|19136.92
06:00:02|19136.29
06:00:04|19136.51
06:00:05|19136.43
06:00:06|19136.59
06:00:07|19136.57
06:00:08|19136.73
06:00:09|19137.05
06:00:10|19136.49
06:00:11|19136.8
06:00:12|19136.26
06:00:14|19137.25
06:00:14|19137.38
06:00:16|19138.58
06:00:17|19138.67
06:00:18|19138.99
06:00:19|19139.52
06:00:20|19140.03
06:00:21|19138.92
06:00:22|19139.21
06:00:23|19139.71
06:00:24|19139.14
06:00:25|19139.29
06:00:26|19139.29
06:00:27|19139.29
06:00:28|19139.57
06:00:29|19138.94
06:00:30|19140.17
06:00:31|19139.56
06:00:33|19139.9
06:00:33|19139.69
06:00:34|19139.94
06:00:36|19140.24
06:00:37|19139.25
06:00:38|19139.19
06:00:39|19139.31
06:00:40|19139.06
06:00:41|19139.06
06:00:42|19140.13
06:00:43|19139.32
06:00:44|19139.46
06:00:45|19138.95
06:00:46|19139.13
06:00:47|19139.05
06:00:48|19139.28
06:00:49|19137.93
06:00:50|19138.63
06:00:51|19138.72
06:00:52|19138.52
06:00:53|19138.47
06:00:55|19139.79
06:00:55|19139.94
06:00:57|19139.56
06:00:59|19139.69
06:01:00|19139.02
06:01:01|19139.84
06:01:01|19139.84
06:01:03|19139.44
06:01:04|19140.4
06:01:04|19139.52
06:01:05|19139.44
06:01:07|19139.02
06:01:07|19139.02
06:01:08|19140.
06:01:10|19139.35
06:01:11|19140.03
06:01:12|19140.03
06:01:13|19140.03
06:01:14|19139.47
06:01:15|19139.51
06:01:16|19139.51
06:01:17|19139.27
06:01:19|19139.85
06:01:20|19138.92
06:01:21|19138.99
06:01:22|19138.9
06:01:23|19139.47
06:01:24|19139.1
06:01:25|19140.05
06:01:25|19140.05
06:01:27|19139.85
06:01:28|19139.85
06:01:29|19139.85
06:01:31|19140.16
06:01:31|19140.16
06:01:33|19140.49
06:01:34|19139.92
06:01:35|19140.45
06:01:36|19140.93
06:01:37|19141.04
06:01:37|19140.52
06:01:39|19140.46
06:01:40|19140.46
06:01:41|19141.17
06:01:42|19141.17
06:01:43|19141.18
06:01:44|19141.16
06:01:45|19141.18
06:01:46|19141.68
06:01:47|19141.
06:01:48|19140.46
06:01:49|19140.55
06:01:50|19140.46
06:01:51|19141.09
06:01:51|19140.62
06:01:53|19141.27
06:01:54|19141.28
06:01:55|19141.28
06:01:56|19141.07
06:01:57|19141.07
06:01:58|19140.46
06:01:59|19140.67
06:02:00|19140.58
06:02:01|19140.5
06:02:02|19141.9
06:02:04|19140.51
06:02:04|19140.5
06:02:05|19140.5
06:02:06|19141.37
06:02:07|19141.37
06:02:08|19140.68
06:02:09|19140.25
06:02:10|19140.93
06:02:12|19140.27
06:02:12|19140.91
06:02:14|19140.31
06:02:15|19140.49
06:02:16|19140.49
06:02:17|19140.89
06:02:18|19141.26
06:02:19|19140.48
06:02:21|19140.71
06:02:22|19141.01
06:02:23|19141.01
06:02:23|19140.84
06:02:25|19140.84
06:02:27|19140.31
06:02:27|19140.35
06:02:28|19140.35
06:02:29|19140.37
06:02:30|19140.36
06:02:31|19140.23
06:02:32|19140.67
06:02:33|19140.67
06:02:34|19134.66
06:02:36|19135.91
06:02:37|19136.05
06:02:37|19135.91
06:02:39|19135.39
06:02:40|19135.25
06:02:42|19135.23
06:02:42|19135.23
06:02:43|19135.23
06:02:44|19135.29
06:02:45|19135.99
06:02:46|19135.83
06:02:47|19135.87
06:02:48|19135.25
06:02:49|19134.91
06:02:50|19135.77
06:02:51|19135.67
06:02:55|19135.9
06:02:56|19136.17
06:02:57|19136.17
06:02:58|19135.87
06:02:59|19135.81
06:03:00|19135.81
06:03:01|19135.29
06:03:02|19135.5
06:03:03|19135.5
06:03:04|19134.7
06:03:05|19134.7
06:03:06|19134.93
06:03:07|19135.44
06:03:08|19134.88
06:03:09|19135.56
06:03:10|19135.18
06:03:11|19135.56
06:03:12|19135.56
06:03:13|19135.66
06:03:15|19135.84
06:03:16|19135.79
06:03:18|19135.45
06:03:18|19135.18
06:03:20|19135.59
06:03:21|19135.59
06:03:22|19135.96
06:03:23|19135.12
06:03:24|19135.12
06:03:25|19135.56
06:03:26|19135.78
06:03:28|19135.78
06:03:28|19135.79
06:03:29|19135.79
06:03:30|19135.22
06:03:31|19135.95
06:03:33|19135.12
06:03:34|19135.94
06:03:34|19135.81
06:03:36|19135.45
06:03:37|19134.75
06:03:38|19134.92
06:03:39|19134.87
06:03:40|19134.87
06:03:41|19135.09
06:03:42|19135.03
06:03:43|19135.03
06:03:44|19137.04
06:03:45|19138.24
06:03:46|19137.91
06:03:46|19139.13
06:03:48|19138.44
06:03:48|19139.13
06:03:50|19138.2
06:03:51|19137.91
06:03:51|19137.45
06:03:53|19137.45
06:03:55|19137.16
06:03:56|19137.7
06:03:56|19137.09
06:03:58|19135.37
06:03:59|19135.41
06:03:59|19135.41
06:04:01|19135.85
06:04:02|19135.84
06:04:03|19135.84
06:04:04|19135.84
06:04:05|19135.6
06:04:06|19135.6
06:04:06|19135.69
06:04:09|19135.98
06:04:10|19135.79
06:04:11|19135.79
06:04:12|19135.79
06:04:12|19135.79
06:04:14|19136.84
06:04:15|19136.84
06:04:16|19136.84
06:04:17|19136.49
06:04:18|19136.2
06:04:19|19135.84
06:04:20|19135.84
06:04:21|19136.73
06:04:22|19136.99
06:04:23|19136.72
06:04:25|19137.17
06:04:26|19136.53
06:04:27|19136.42
06:04:28|19136.18
06:04:29|19136.17
06:04:30|19135.87
06:04:31|19135.87
06:04:32|19136.22
06:04:32|19136.22
06:04:33|19136.22
06:04:34|19136.22
06:04:35|19136.49
06:04:36|19136.49
06:04:37|19136.38
06:04:38|19136.38
06:04:39|19136.98
06:04:40|19136.74
06:04:42|19136.35
06:04:43|19136.55
06:04:43|19136.55
06:04:44|19136.55
06:04:47|19136.55
06:04:47|19136.7
06:04:48|19136.53
06:04:50|19136.85
06:04:51|19137.08
06:04:52|19136.95
06:04:53|19136.95
06:04:54|19137.23
06:04:55|19136.48
06:04:56|19137.21
06:04:57|19137.08
06:04:59|19137.14
06:04:59|19136.65
06:05:00|19137.08
06:05:01|19136.77
06:05:02|19137.83
06:05:03|19136.92
06:05:04|19136.91
06:05:06|19137.42
06:05:08|19137.52
06:05:08|19137.71
06:05:09|19137.19
06:05:10|19137.46
06:05:11|19136.8
06:05:13|19137.29
06:05:13|19136.29
06:05:15|19135.7
06:05:16|19136.01
06:05:17|19136.01
06:05:17|19136.01
06:05:20|19135.38
06:05:21|19135.97
06:05:21|19135.84
06:05:22|19136.41
06:05:23|19136.09
06:05:24|19136.09
06:05:26|19136.42
06:05:26|19135.88
06:05:27|19136.58
06:05:28|19136.34
06:05:29|19136.35
06:05:30|19137.06
06:05:31|19137.06
06:05:33|19136.74
06:05:33|19135.12
06:05:35|19135.68
06:05:36|19135.47
06:05:37|19135.77
06:05:37|19135.05
06:05:39|19135.04
06:05:39|19134.84
06:05:40|19134.86
06:05:42|19135.01
06:05:44|19134.06
06:05:44|19133.89
06:05:45|19134.37
06:05:46|19134.46
06:05:47|19134.72
06:05:48|19134.7
06:05:49|19134.7
06:05:50|19134.36
06:05:51|19134.61
06:05:53|19134.66
06:05:53|19134.65
06:05:54|19134.65
06:05:55|19134.75
06:05:57|19134.86
06:05:58|19134.86
06:05:59|19135.46
06:06:00|19135.83
06:06:01|19135.99
06:06:02|19135.84
06:06:04|19135.37
06:06:04|19135.42
06:06:05|19134.47
06:06:07|19134.76
06:06:07|19134.51
06:06:09|19134.36
06:06:09|19134.37
06:06:11|19134.87
06:06:12|19136.21
06:06:13|19135.77
06:06:14|19135.73
06:06:15|19135.99
06:06:15|19135.1
06:06:17|19135.56
06:06:18|19135.56
06:06:19|19136.3
06:06:20|19135.99
06:06:21|19137.27
06:06:22|19136.81
06:06:22|19136.8
06:06:23|19136.24
06:06:24|19136.72
06:06:26|19136.7
06:06:27|19137.23
06:06:28|19136.28
06:06:29|19136.02
06:06:30|19137.04
06:06:31|19137.18
06:06:32|19137.27
06:06:33|19136.63
06:06:33|19136.59
06:06:35|19136.92
06:06:37|19136.69
06:06:37|19136.82
06:06:38|19136.68
06:06:39|19137.18
06:06:40|19136.71
06:06:41|19137.
06:06:42|19137.05
06:06:43|19137.39
06:06:44|19137.06
06:06:45|19136.55
06:06:46|19136.56
06:06:47|19136.81
06:06:48|19136.81
06:06:49|19137.76
06:06:50|19137.32
06:06:51|19137.82
06:06:53|19137.44
06:06:54|19137.1
06:06:55|19137.1
06:06:56|19137.12
06:06:57|19137.24
06:06:59|19136.88
06:07:00|19136.99
06:07:01|19136.98
06:07:02|19137.95
06:07:04|19136.68
06:07:04|19136.68
06:07:05|19137.01
06:07:06|19137.14
06:07:08|19136.64
06:07:09|19135.99
06:07:11|19136.78
06:07:12|19137.45
06:07:12|19137.45
06:07:14|19136.85
06:07:15|19136.68
06:07:16|19136.68
06:07:17|19137.02
06:07:18|19137.02
06:07:19|19136.54
06:07:19|19136.78
06:07:22|19136.23
06:07:22|19136.24
06:07:23|19136.9
06:07:25|19136.39
06:07:26|19136.62
06:07:27|19136.61
06:07:28|19136.83
06:07:29|19136.96
06:07:30|19136.62
06:07:32|19136.53
06:07:32|19136.54
06:07:33|19136.98
06:07:34|19136.63
06:07:35|19137.96
06:07:36|19138.6
06:07:38|19138.98
06:07:39|19138.98
06:07:40|19138.
06:07:40|19138.28
06:07:42|19138.28
06:07:44|19138.19
06:07:44|19138.23
06:07:45|19138.66
06:07:46|19138.41
06:07:47|19138.92
06:07:48|19138.35
06:07:50|19138.53
06:07:51|19139.56
06:07:52|19139.85
06:07:53|19140.04
06:07:54|19139.22
06:07:55|19139.48
06:07:56|19139.48
06:07:58|19139.99
06:07:58|19139.34
06:07:59|19139.57
06:08:00|19139.38
06:08:01|19139.99
06:08:02|19139.63
06:08:04|19139.97
06:08:04|19139.64
06:08:06|19139.09
06:08:07|19139.29
06:08:09|19139.38
06:08:09|19139.4
06:08:10|19139.35
06:08:11|19139.43
06:08:12|19139.43
06:08:14|19139.43
06:08:15|19139.56
06:08:16|19139.26
06:08:17|19139.2
06:08:18|19139.26
06:08:20|19139.8
06:08:21|19140.
06:08:22|19140.
06:08:23|19140.
06:08:24|19139.66
06:08:25|19140.
06:08:26|19140.
06:08:27|19139.66
06:08:28|19140.01
06:08:29|19140.01
06:08:30|19139.48
06:08:32|19138.66
06:08:32|19138.7
06:08:33|19138.7
06:08:35|19138.64
06:08:36|19138.64
06:08:37|19138.31
06:08:38|19138.26
06:08:39|19138.33
06:08:40|19138.32
06:08:41|19138.32
06:08:42|19139.47
06:08:43|19138.96
06:08:44|19139.11
06:08:45|19139.31
06:08:47|19139.31
06:08:47|19139.31
06:08:49|19139.31
06:08:50|19139.99
06:08:51|19139.37
06:08:52|19139.52
06:08:54|19139.75
06:08:54|19139.71
06:08:55|19139.7
06:08:57|19139.5
06:08:58|19139.89
06:08:59|19140.05
06:09:00|19140.24
06:09:01|19140.12
06:09:03|19140.65
06:09:04|19140.38
06:09:05|19139.9
06:09:06|19139.9
06:09:07|19139.95
06:09:09|19140.29
06:09:09|19139.71
06:09:10|19140.2
06:09:12|19140.69
06:09:13|19142.11
06:09:14|19140.72
06:09:15|19140.5
06:09:15|19140.06
06:09:17|19139.96
06:09:18|19140.22
06:09:20|19140.22
06:09:21|19140.84
06:09:23|19140.69
06:09:23|19140.69
06:09:25|19141.36
06:09:26|19141.7
06:09:28|19141.34
06:09:28|19141.34
06:09:30|19141.33
06:09:30|19141.61
06:09:31|19140.9
06:09:33|19141.61
06:09:34|19142.56
06:09:35|19142.45
06:09:36|19142.04
06:09:36|19141.77
06:09:37|19142.04
06:09:39|19141.81
06:09:40|19142.04
06:09:40|19142.54
06:09:42|19141.55
06:09:43|19141.55
06:09:43|19142.03
06:09:46|19141.38
06:09:46|19140.91
06:09:47|19140.62
06:09:48|19140.78
06:09:49|19140.76
06:09:50|19139.91
06:09:51|19139.53
06:09:52|19139.73
06:09:53|19139.91
06:09:54|19140.64
06:09:55|19140.74
06:09:56|19139.87
06:09:57|19140.38
06:09:58|19140.45
06:09:59|19138.92
06:10:00|19139.79
06:10:01|19139.71
06:10:02|19140.21
06:10:03|19139.51
06:10:04|19139.58
06:10:05|19139.73
06:10:07|19141.44
06:10:08|19141.44
06:10:09|19141.17
06:10:10|19140.99
06:10:11|19140.99
06:10:12|19141.46
06:10:13|19141.52
06:10:14|19141.78
06:10:15|19141.61
06:10:16|19141.99
06:10:17|19141.52
06:10:18|19141.53
06:10:19|19141.47
06:10:20|19141.47
06:10:22|19141.48
06:10:22|19141.48
06:10:24|19141.44
06:10:25|19141.99
06:10:26|19142.17
06:10:27|19142.54
06:10:29|19142.09
06:10:29|19142.53
06:10:31|19142.17
06:10:32|19142.17
06:10:32|19141.85
06:10:34|19141.45
06:10:35|19141.45
06:10:36|19141.45
06:10:37|19141.93
06:10:38|19141.93
06:10:39|19141.62
06:10:40|19141.45
06:10:41|19142.33
06:10:43|19142.37
06:10:43|19142.24
06:10:44|19141.46
06:10:45|19141.81
06:10:46|19141.81
06:10:47|19141.45
06:10:48|19141.45
06:10:49|19142.33
06:10:50|19141.83
06:10:51|19141.45
06:10:52|19142.09
06:10:53|19142.26
06:10:54|19141.52
06:10:55|19141.45
06:10:56|19141.52
06:10:57|19142.37
06:10:58|19141.52
06:10:59|19141.45
06:11:00|19141.73
06:11:01|19141.73
06:11:02|19141.61
06:11:03|19141.94
06:11:04|19141.94
06:11:05|19142.26
06:11:06|19141.46
06:11:07|19141.46
06:11:08|19141.46
06:11:09|19141.45
06:11:11|19141.45
06:11:11|19141.45
06:11:12|19141.45
06:11:13|19141.55
06:11:14|19141.52
06:11:15|19141.9
06:11:16|19141.46
06:11:17|19141.45
06:11:18|19141.
06:11:19|19140.83
06:11:20|19140.83
06:11:22|19142.28
06:11:24|19142.44
06:11:24|19142.09
06:11:25|19142.12
06:11:26|19142.12
06:11:28|19141.71
06:11:29|19141.96
06:11:30|19141.96
06:11:31|19142.41
06:11:32|19142.4
06:11:32|19141.92
06:11:34|19141.33
06:11:35|19142.32
06:11:35|19141.91
06:11:37|19141.34
06:11:38|19141.94
06:11:39|19141.89
06:11:40|19141.8
06:11:42|19141.36
06:11:42|19141.73
06:11:43|19141.38
06:11:45|19141.35
06:11:45|19141.16
06:11:46|19138.98
06:11:48|19139.03
06:11:49|19138.8
06:11:50|19139.01
06:11:50|19138.94
06:11:52|19139.14
06:11:53|19139.39
06:11:54|19139.41
06:11:55|19139.41
06:11:55|19139.85
06:11:57|19139.02
06:11:58|19138.91
06:11:59|19139.26
06:12:00|19139.43
06:12:01|19138.53
06:12:02|19138.52
06:12:03|19138.52
06:12:04|19138.71
06:12:05|19138.97
06:12:06|19138.74
06:12:07|19138.33
06:12:08|19138.33
06:12:09|19138.33
06:12:10|19138.45
06:12:12|19138.55
06:12:12|19138.44
06:12:13|19138.22
06:12:14|19138.3
06:12:15|19138.3
06:12:16|19138.14
06:12:17|19138.42
06:12:18|19138.13
06:12:19|19138.13
06:12:20|19137.81
06:12:21|19138.
06:12:22|19137.48
06:12:23|19137.04
06:12:24|19137.45
06:12:25|19137.42
06:12:26|19137.09
06:12:27|19136.94
06:12:28|19136.94
06:12:29|19135.4
06:12:30|19135.41
06:12:31|19134.61
06:12:32|19137.34
06:12:33|19136.67
06:12:34|19136.23
06:12:35|19136.62
06:12:36|19136.99
06:12:37|19137.52
06:12:38|19137.27
06:12:39|19137.5
06:12:40|19137.03
06:12:41|19136.75
06:12:42|19136.64
06:12:43|19137.44
06:12:45|19137.68
06:12:45|19137.68
06:12:46|19137.61
06:12:47|19137.7
06:12:48|19137.33
06:12:49|19137.33
06:12:50|19137.33
06:12:52|19137.33
06:12:53|19137.69
06:12:54|19136.9
06:12:56|19136.77
06:12:57|19137.35
06:12:58|19137.35
06:12:58|19137.24
06:12:59|19136.92
06:13:01|19137.7
06:13:02|19135.97
06:13:04|19136.86
06:13:05|19136.1
06:13:06|19136.1
06:13:07|19136.1
06:13:08|19136.7
06:13:09|19135.88
06:13:10|19135.88
06:13:11|19136.83
06:13:12|19136.59
06:13:13|19136.08
06:13:14|19136.38
06:13:15|19136.17
06:13:16|19136.52
06:13:17|19136.23
06:13:18|19136.17
06:13:19|19135.82
06:13:20|19135.87
06:13:21|19136.68
06:13:22|19136.33
06:13:23|19136.33
06:13:24|19136.84
06:13:26|19136.4
06:13:27|19136.83
06:13:28|19138.61
06:13:30|19138.
06:13:31|19138.32
06:13:32|19137.81
06:13:32|19137.81
06:13:33|19137.81
06:13:35|19137.88
06:13:35|19137.88
06:13:36|19137.89
06:13:38|19137.36
06:13:38|19136.83
06:13:39|19136.83
06:13:41|19135.76
06:13:42|19136.02
06:13:43|19136.39
06:13:43|19136.39
06:13:44|19135.57
06:13:46|19135.57
06:13:46|19135.59
06:13:47|19135.6
06:13:49|19135.92
06:13:50|19136.58
06:13:50|19136.24
06:13:52|19136.66
06:13:52|19135.88
06:13:54|19136.49
06:13:55|19136.49
06:13:56|19136.15
06:13:57|19136.15
06:13:58|19135.78
06:13:59|19136.32
06:14:00|19136.64
06:14:00|19137.19
06:14:02|19138.06
06:14:03|19137.22
06:14:04|19137.22
06:14:06|19137.38
06:14:06|19138.17
06:14:07|19137.97
06:14:08|19137.78
06:14:09|19138.53
06:14:10|19137.56
06:14:11|19138.8
06:14:12|19138.59
06:14:13|19138.52
06:14:14|19137.75
06:14:15|19138.15
06:14:17|19138.32
06:14:17|19138.37
06:14:19|19138.07
06:14:20|19137.21
06:14:21|19137.21
06:14:22|19137.53
06:14:23|19137.95
06:14:25|19137.64
06:14:26|19137.64
06:14:27|19138.
06:14:27|19138.
06:14:29|19137.56
06:14:31|19137.87
06:14:31|19137.51
06:14:33|19137.53
06:14:34|19137.52
06:14:35|19137.52
06:14:36|19137.13
06:14:38|19137.13
06:14:39|19137.13
06:14:39|19136.76
06:14:41|19136.43
06:14:42|19136.76
06:14:42|19136.76
06:14:43|19136.71
06:14:45|19136.71
06:14:46|19137.07
06:14:47|19137.67
06:14:48|19138.01
06:14:48|19137.65
06:14:49|19137.27
06:14:51|19137.8
06:14:52|19137.8
06:14:52|19137.88
06:14:54|19137.29
06:14:54|19137.29
06:14:55|19137.27
06:14:57|19136.87
06:14:58|19136.62
06:14:59|19136.97
06:15:00|19137.21
06:15:02|19138.11
06:15:02|19138.68
06:15:03|19138.92
06:15:04|19139.1
06:15:05|19139.99
06:15:06|19140.87
06:15:08|19140.57
06:15:09|19139.85
06:15:09|19139.
06:15:11|19139.7
06:15:12|19139.62
06:15:14|19140.57
06:15:15|19140.34
06:15:16|19140.43
06:15:16|19140.36
06:15:18|19140.34
06:15:19|19139.87
06:15:20|19140.23
06:15:21|19139.57
06:15:21|19139.86
06:15:22|19140.35
06:15:24|19139.81
06:15:25|19140.66
06:15:26|19140.66
06:15:26|19140.44
06:15:28|19139.93
06:15:28|19140.12
06:15:30|19140.12
06:15:31|19140.48
06:15:33|19140.13
06:15:33|19140.15
06:15:34|19140.22
06:15:35|19140.48
06:15:36|19140.44
06:15:37|19139.86
06:15:39|19139.6
06:15:40|19139.6
06:15:41|19139.61
06:15:42|19140.26
06:15:42|19140.12
06:15:45|19140.46
06:15:45|19139.96
06:15:46|19140.1
06:15:47|19139.77
06:15:48|19140.15
06:15:49|19139.79
06:15:51|19140.43
06:15:52|19140.43
06:15:53|19140.77
06:15:54|19140.77
06:15:54|19140.78
06:15:55|19140.87
06:15:58|19141.58
06:15:58|19141.55
06:16:00|19141.22
06:16:00|19140.6
06:16:02|19140.87
06:16:04|19141.06
06:16:05|19141.32
06:16:07|19141.32
06:16:08|19141.
06:16:10|19141.19
06:16:11|19141.19
06:16:12|19139.95
06:16:13|19140.13
06:16:14|19140.36
06:16:15|19140.36
06:16:16|19140.53
06:16:17|19140.53
06:16:18|19140.32
06:16:19|19140.11
06:16:20|19140.53
06:16:21|19140.82
06:16:22|19140.81
06:16:23|19140.81
06:16:24|19140.78
06:16:25|19140.76
06:16:26|19140.09
06:16:28|19140.44
06:16:28|19140.54
06:16:30|19140.56
06:16:31|19140.79
06:16:32|19140.77
06:16:33|19140.77
06:16:34|19140.77
06:16:35|19140.77
06:16:36|19140.76
06:16:37|19140.6
06:16:38|19140.81
06:16:39|19140.58
06:16:41|19140.81
06:16:42|19140.62
06:16:43|19140.79
06:16:43|19140.78
06:16:45|19139.67
06:16:46|19139.93
06:16:47|19139.23
06:16:48|19139.37
06:16:49|19139.87
06:16:49|19139.37
06:16:51|19139.61
06:16:52|19138.21
06:16:53|19137.85
06:16:55|19138.85
06:16:56|19138.65
06:16:56|19138.92
06:16:57|19139.78
06:16:59|19139.87
06:17:00|19139.65
06:17:01|19140.
06:17:02|19139.81
06:17:03|19139.36
06:17:03|19139.69
06:17:05|19139.68
06:17:06|19139.62
06:17:08|19139.89
06:17:08|19140.59
06:17:09|19140.58
06:17:10|19140.38
06:17:12|19140.58
06:17:12|19139.65
06:17:15|19139.75
06:17:15|19139.84
06:17:16|19139.84
06:17:17|19139.32
06:17:18|19139.84
06:17:19|19139.33
06:17:20|19140.28
06:17:21|19140.64
06:17:22|19140.36
06:17:24|19140.4
06:17:25|19140.43
06:17:26|19139.9
06:17:27|19139.59
06:17:28|19140.27
06:17:29|19140.27
06:17:31|19139.94
06:17:32|19139.
06:17:32|19138.65
06:17:33|19138.25
06:17:35|19138.32
06:17:36|19138.3
06:17:37|19137.55
06:17:38|19137.89
06:17:38|19137.96
06:17:39|19137.96
06:17:41|19137.18
06:17:42|19137.71
06:17:43|19137.61
06:17:45|19137.94
06:17:45|19137.61
06:17:46|19137.59
06:17:47|19137.6
06:17:48|19137.51
06:17:49|19137.07
06:17:50|19137.51
06:17:51|19137.75
06:17:52|19137.61
06:17:53|19137.83
06:17:54|19137.63
06:17:55|19138.
06:17:56|19137.97
06:17:58|19137.6
06:17:59|19137.63
06:18:00|19137.92
06:18:01|19138.27
06:18:02|19137.72
06:18:04|19138.37
06:18:05|19138.6
06:18:06|19138.6
06:18:07|19138.78
06:18:09|19138.79
06:18:11|19138.49
06:18:12|19138.79
06:18:13|19138.79
06:18:13|19138.39
06:18:15|19138.25
06:18:15|19138.45
06:18:16|19139.55
06:18:18|19138.8
06:18:19|19138.43
06:18:20|19138.72
06:18:20|19138.41
06:18:21|19138.4
06:18:22|19137.17
06:18:23|19137.68
06:18:24|19137.5
06:18:26|19137.06
06:18:26|19137.4
06:18:27|19137.86
06:18:29|19138.41
06:18:30|19138.41
06:18:31|19138.19
06:18:32|19138.23
06:18:33|19137.55
06:18:34|19138.34
06:18:35|19138.05
06:18:36|19138.04
06:18:38|19138.01
06:18:39|19138.01
06:18:40|19138.02
06:18:42|19138.01
06:18:42|19138.02
06:18:43|19137.79
06:18:44|19138.02
06:18:46|19138.09
06:18:46|19138.32
06:18:48|19138.05
06:18:49|19137.88
06:18:50|19137.69
06:18:51|19137.85
06:18:52|19137.85
06:18:53|19137.88
06:18:54|19137.88
06:18:55|19138.26
06:18:56|19137.97
06:18:57|19138.36
06:18:58|19138.36
06:18:59|19138.36
06:19:00|19137.59
06:19:01|19137.71
06:19:02|19138.2
06:19:04|19138.18
06:19:04|19138.18
06:19:05|19138.32
06:19:06|19138.62
06:19:08|19137.43
06:19:09|19138.28
06:19:10|19137.3
06:19:10|19138.19
06:19:12|19138.55
06:19:13|19138.55
06:19:14|19139.06
06:19:15|19138.69
06:19:16|19138.69
06:19:17|19138.69
06:19:18|19139.5
06:19:19|19140.02
06:19:20|19139.5
06:19:21|19139.78
06:19:22|19139.84
06:19:23|19139.86
06:19:24|19140.48
06:19:25|19140.51
06:19:26|19140.65
06:19:27|19140.86
06:19:28|19140.86
06:19:30|19140.7
06:19:31|19139.97
06:19:33|19140.48
06:19:34|19139.87
06:19:35|19139.62
06:19:36|19140.27
06:19:36|19139.61
06:19:38|19139.45
06:19:39|19139.45
06:19:40|19140.05
06:19:40|19140.04
06:19:42|19139.91
06:19:43|19140.56
06:19:44|19141.86
06:19:45|19141.45
06:19:45|19141.87
06:19:47|19141.83
06:19:47|19142.48
06:19:49|19142.48
06:19:50|19142.62
06:19:51|19142.45
06:19:52|19142.85
06:19:53|19143.74
06:19:54|19143.21
06:19:55|19144.36
06:19:56|19143.22
06:19:57|19142.86
06:19:58|19144.36
06:19:59|19143.96
06:20:00|19143.97
06:20:01|19143.69
06:20:01|19144.16
06:20:03|19143.82
06:20:04|19143.72
06:20:05|19144.07
06:20:07|19143.79
06:20:07|19143.4
06:20:09|19143.28
06:20:10|19143.51
06:20:12|19143.32
06:20:13|19143.31
06:20:14|19143.65
06:20:15|19143.63
06:20:16|19143.63
06:20:16|19143.63
06:20:17|19143.84
06:20:19|19140.34
06:20:19|19139.69
06:20:20|19139.33
06:20:21|19139.36
06:20:22|19139.31
06:20:23|19140.51
06:20:25|19140.13
06:20:26|19141.15
06:20:27|19141.06
06:20:28|19140.1
06:20:29|19140.67
06:20:31|19140.26
06:20:31|19139.97
06:20:32|19140.36
06:20:33|19140.45
06:20:34|19140.94
06:20:35|19140.94
06:20:36|19140.63
06:20:37|19140.54
06:20:38|19140.03
06:20:39|19140.12
06:20:40|19140.58
06:20:41|19140.58
06:20:42|19140.43
06:20:44|19140.3
06:20:45|19139.88
06:20:46|19140.38
06:20:47|19139.83
06:20:48|19139.83
06:20:49|19140.38
06:20:50|19140.58
06:20:51|19140.39
06:20:52|19140.39
06:20:53|19140.63
06:20:54|19140.64
06:20:55|19140.64
06:20:56|19140.57
06:20:57|19140.9
06:20:58|19141.58
06:20:59|19141.29
06:21:00|19141.29
06:21:01|19140.81
06:21:02|19141.19
06:21:03|19141.44
06:21:04|19141.51
06:21:05|19140.96
06:21:06|19141.19
06:21:07|19141.19
06:21:08|19141.07
06:21:09|19141.21
06:21:10|19140.85
06:21:11|19140.53
06:21:12|19140.52
06:21:13|19140.14
06:21:14|19139.1
06:21:15|19139.59
06:21:16|19139.96
06:21:18|19140.26
06:21:18|19140.26
06:21:19|19140.26
06:21:20|19140.27
06:21:21|19140.22
06:21:22|19140.46
06:21:23|19139.83
06:21:25|19139.83
06:21:25|19140.07
06:21:27|19141.53
06:21:28|19141.6
06:21:29|19141.23
06:21:30|19140.91
06:21:31|19140.91
06:21:32|19141.03
06:21:33|19140.99
06:21:34|19141.66
06:21:35|19141.66
06:21:37|19141.63
06:21:37|19141.23
06:21:39|19141.07
06:21:40|19141.07
06:21:41|19140.85
06:21:42|19141.44
06:21:43|19141.2
06:21:44|19141.2
06:21:45|19141.09
06:21:46|19140.54
06:21:47|19140.54
06:21:48|19141.27
06:21:49|19141.02
06:21:50|19141.02
06:21:51|19141.02
06:21:52|19141.03
06:21:53|19141.03
06:21:54|19141.35
06:21:55|19140.9
06:21:56|19141.
06:21:57|19141.12
06:21:58|19142.13
06:21:59|19141.17
06:22:00|19141.59
06:22:01|19141.62
06:22:02|19142.07
06:22:03|19141.68
06:22:04|19142.03
06:22:05|19142.03
06:22:06|19142.04
06:22:07|19142.32
06:22:08|19142.54
06:22:09|19142.54
06:22:10|19142.54
06:22:11|19142.41
06:22:12|19142.22
06:22:14|19141.39
06:22:14|19141.39
06:22:16|19141.39
06:22:17|19142.23
06:22:18|19142.23
06:22:19|19142.23
06:22:20|19142.23
06:22:21|19142.
06:22:22|19142.
06:22:24|19142.39
06:22:24|19141.96
06:22:26|19141.96
06:22:27|19141.96
06:22:28|19141.96
06:22:29|19141.96
06:22:31|19141.64
06:22:32|19141.88
06:22:33|19141.48
06:22:34|19141.9
06:22:35|19141.9
06:22:36|19141.9
06:22:37|19141.68
06:22:39|19141.48
06:22:39|19141.48
06:22:41|19142.23
06:22:41|19142.54
06:22:43|19142.51
06:22:44|19142.4
06:22:44|19142.4
06:22:46|19142.53
06:22:46|19142.
06:22:48|19142.63
06:22:48|19142.63
06:22:50|19143.
06:22:51|19143.78
06:22:51|19143.24
06:22:52|19143.24
06:22:54|19143.33
06:22:55|19143.72
06:22:56|19143.22
06:22:57|19143.42
06:22:58|19143.72
06:22:58|19143.42
06:23:00|19143.52
06:23:00|19144.36
06:23:02|19144.1
06:23:03|19143.5
06:23:03|19143.5
06:23:05|19143.38
06:23:05|19143.38
06:23:06|19143.86
06:23:08|19144.25
06:23:08|19144.25
06:23:09|19144.25
06:23:11|19144.25
06:23:12|19144.25
06:23:13|19143.34
06:23:13|19143.46
06:23:14|19143.15
06:23:16|19143.14
06:23:17|19143.5
06:23:19|19143.3
06:23:20|19143.17
06:23:20|19143.77
06:23:21|19143.77
06:23:23|19142.89
06:23:23|19143.64
06:23:25|19143.65
06:23:26|19143.68
06:23:27|19143.07
06:23:28|19143.62
06:23:29|19143.14
06:23:30|19143.15
06:23:31|19143.15
06:23:32|19143.41
06:23:34|19143.
06:23:35|19143.
06:23:35|19142.83
06:23:37|19142.77
06:23:38|19143.28
06:23:40|19143.38
06:23:40|19143.07
06:23:41|19143.07
06:23:43|19142.49
06:23:43|19142.63
06:23:45|19142.52
06:23:46|19143.21
06:23:47|19142.67
06:23:47|19143.06
06:23:48|19142.95
06:23:50|19142.72
06:23:50|19143.
06:23:52|19142.84
06:23:53|19142.09
06:23:54|19142.82
06:23:54|19142.31
06:23:55|19142.31
06:23:56|19142.63
06:23:57|19142.51
06:23:58|19142.51
06:23:59|19142.55
06:24:01|19143.27
06:24:01|19141.85
06:24:03|19142.49
06:24:04|19142.49
06:24:04|19142.04
06:24:06|19142.83
06:24:07|19141.9
06:24:07|19141.88
06:24:09|19141.87
06:24:10|19141.87
06:24:11|19141.87
06:24:12|19142.63
06:24:14|19142.7
06:24:14|19142.31
06:24:16|19142.48
06:24:17|19142.99
06:24:18|19142.44
06:24:19|19142.47
06:24:20|19142.47
06:24:21|19142.74
06:24:22|19142.83
06:24:23|19142.65
06:24:24|19142.58
06:24:25|19143.36
06:24:26|19143.75
06:24:27|19143.12
06:24:29|19142.85
06:24:29|19142.75
06:24:30|19142.8
06:24:32|19143.39
06:24:34|19142.83
06:24:35|19142.13
06:24:36|19142.19
06:24:37|19141.67
06:24:38|19141.55
06:24:39|19141.95
06:24:40|19142.18
06:24:41|19142.34
06:24:42|19142.1
06:24:43|19141.88
06:24:44|19141.64
06:24:45|19141.72
06:24:46|19141.72
06:24:47|19141.83
06:24:48|19142.18
06:24:49|19141.48
06:24:50|19141.75
06:24:51|19141.49
06:24:52|19141.96
06:24:53|19141.84
06:24:54|19142.
06:24:55|19142.15
06:24:57|19142.47
06:24:58|19141.52
06:24:59|19142.13
06:25:00|19142.19
06:25:01|19141.52
06:25:02|19141.86
06:25:03|19141.86
06:25:04|19142.02
06:25:05|19142.02
06:25:06|19141.69
06:25:07|19142.02
06:25:09|19142.48
06:25:10|19142.68
06:25:10|19142.21
06:25:11|19142.58
06:25:12|19142.39
06:25:14|19142.39
06:25:15|19142.58
06:25:16|19142.58
06:25:17|19140.05
06:25:18|19139.89
06:25:19|19139.87
06:25:21|19139.39
06:25:22|19139.9
06:25:22|19139.87
06:25:24|19140.56
06:25:25|19140.56
06:25:26|19140.42
06:25:27|19140.58
06:25:28|19140.5
06:25:29|19140.5
06:25:30|19140.18
06:25:31|19139.55
06:25:33|19139.48
06:25:33|19140.32
06:25:34|19139.67
06:25:36|19140.05
06:25:37|19139.3
06:25:38|19139.3
06:25:39|19139.36
06:25:40|19139.49
06:25:42|19139.18
06:25:43|19139.84
06:25:43|19138.88
06:25:44|19139.61
06:25:45|19139.29
06:25:47|19139.62
06:25:48|19139.62
06:25:48|19139.63
06:25:49|19139.74
06:25:51|19140.14
06:25:52|19139.8
06:25:52|19139.8
06:25:53|19140.14
06:25:55|19140.14
06:25:56|19139.53
06:25:57|19139.58
06:25:58|19140.57
06:25:59|19140.72
06:26:00|19140.24
06:26:02|19140.87
06:26:03|19140.32
06:26:03|19140.02
06:26:05|19140.02
06:26:06|19140.02
06:26:07|19139.81
06:26:07|19140.2
06:26:08|19140.2
06:26:09|19140.2
06:26:10|19140.2
06:26:12|19140.36
06:26:12|19140.54
06:26:13|19139.3
06:26:15|19140.2
06:26:17|19140.16
06:26:17|19139.43
06:26:18|19139.43
06:26:20|19140.36
06:26:21|19140.19
06:26:22|19140.19
06:26:23|19138.31
06:26:24|19138.55
06:26:25|19138.84
06:26:26|19139.11
06:26:27|19139.11
06:26:28|19139.47
06:26:29|19139.28
06:26:30|19140.18
06:26:31|19140.05
06:26:32|19140.44
06:26:34|19139.98
06:26:35|19139.87
06:26:36|19139.87
06:26:37|19139.17
06:26:38|19139.17
06:26:39|19139.17
06:26:40|19139.32
06:26:41|19139.77
06:26:42|19139.34
06:26:43|19139.78
06:26:44|19139.78
06:26:45|19139.78
06:26:47|19139.34
06:26:48|19138.2
06:26:49|19139.04
06:26:50|19139.52
06:26:51|19140.17
06:26:52|19140.17
06:26:53|19140.36
06:26:54|19139.71
06:26:55|19140.51
06:26:56|19140.6
06:26:57|19142.55
06:26:58|19141.94
06:26:59|19142.72
06:27:00|19142.74
06:27:01|19141.61
06:27:02|19142.62
06:27:03|19142.62
06:27:05|19141.49
06:27:06|19141.49
06:27:06|19141.49
06:27:08|19141.56
06:27:08|19141.56
06:27:10|19141.92
06:27:11|19140.54
06:27:12|19141.85
06:27:13|19142.
06:27:14|19142.2
06:27:15|19142.2
06:27:16|19141.66
06:27:18|19141.82
06:27:18|19142.44
06:27:19|19142.43
06:27:21|19141.48
06:27:22|19140.71
06:27:23|19140.57
06:27:25|19140.74
06:27:25|19140.74
06:27:26|19140.97
06:27:28|19141.75
06:27:28|19142.27
06:27:29|19142.52
06:27:30|19142.52
06:27:31|19141.68
06:27:32|19142.26
06:27:33|19142.18
06:27:35|19142.03
06:27:37|19142.22
06:27:38|19142.59
06:27:40|19142.82
06:27:41|19142.89
06:27:43|19142.56
06:27:44|19142.56
06:27:45|19142.56
06:27:46|19142.42
06:27:47|19142.35
06:27:48|19142.52
06:27:50|19142.52
06:27:50|19142.17
06:27:51|19142.24
06:27:52|19141.41
06:27:53|19141.27
06:27:54|19141.82
06:27:55|19141.79
06:27:56|19141.79
06:27:57|19141.79
06:27:58|19141.79
06:27:59|19141.41
06:28:00|19140.87
06:28:02|19141.34
06:28:02|19141.5
06:28:04|19141.79
06:28:05|19142.52
06:28:06|19141.99
06:28:08|19141.79
06:28:09|19141.38
06:28:10|19141.79
06:28:11|19141.94
06:28:12|19142.09
06:28:13|19136.
06:28:14|19136.86
06:28:15|19137.82
06:28:16|19137.57
06:28:18|19136.93
06:28:19|19136.24
06:28:19|19136.16
06:28:21|19135.04
06:28:21|19135.07
06:28:22|19135.07
06:28:23|19135.8
06:28:25|19136.02
06:28:25|19136.02
06:28:27|19135.67
06:28:28|19135.67
06:28:28|19135.63
06:28:29|19135.18
06:28:31|19135.18
06:28:31|19135.29
06:28:32|19135.29
06:28:33|19136.12
06:28:34|19136.
06:28:36|19138.51
06:28:38|19139.3
06:28:39|19139.79
06:28:39|19139.41
06:28:40|19139.41
06:28:41|19139.65
06:28:43|19139.38
06:28:45|19139.38
06:28:45|19139.14
06:28:46|19139.14
06:28:48|19139.14
06:28:49|19139.14
06:28:49|19139.14
06:28:51|19139.72
06:28:52|19139.93
06:28:52|19140.47
06:28:53|19140.62
06:28:54|19140.55
06:28:55|19140.29
06:28:57|19139.44
06:28:57|19139.44
06:28:59|19139.24
06:28:59|19139.24
06:29:00|19139.27
06:29:01|19140.09
06:29:02|19140.09
06:29:03|19139.66
06:29:05|19139.66
06:29:06|19138.98
06:29:07|19139.72
06:29:08|19139.72
06:29:09|19138.86
06:29:11|19138.65
06:29:11|19138.99
06:29:12|19138.96
06:29:14|19138.96
06:29:15|19138.96
06:29:16|19138.65
06:29:17|19138.12
06:29:18|19138.72
06:29:20|19138.44
06:29:20|19138.73
06:29:22|19139.4
06:29:22|19138.9
06:29:24|19138.
06:29:25|19139.72
06:29:26|19139.03
06:29:27|19138.66
06:29:28|19138.38
06:29:30|19138.4
06:29:31|19138.19
06:29:31|19138.61
06:29:32|19138.22
06:29:34|19138.58
06:29:34|19138.21
06:29:35|19138.21
06:29:37|19138.25
06:29:38|19138.11
06:29:39|19137.82
06:29:40|19138.33
06:29:42|19138.03
06:29:42|19138.23
06:29:43|19138.58
06:29:44|19138.58
06:29:45|19137.52
06:29:47|19138.53
06:29:48|19138.53
06:29:49|19138.53
06:29:50|19138.38
06:29:51|19138.38
06:29:52|19138.38
06:29:53|19138.65
06:29:54|19137.62
06:29:56|19139.79
06:29:56|19138.74
06:29:58|19139.1
06:29:59|19139.05
06:30:00|19138.92
06:30:01|19138.71
06:30:02|19138.13
06:30:03|19139.11
06:30:04|19139.32
06:30:05|19138.99
06:30:06|19138.2
06:30:07|19138.94
06:30:08|19138.91
06:30:09|19138.91
06:30:10|19138.92
06:30:11|19139.15
06:30:12|19139.78
06:30:13|19139.05
06:30:14|19139.41
06:30:15|19139.94
06:30:16|19139.85
06:30:18|19139.8
06:30:19|19139.07
06:30:20|19139.94
06:30:21|19140.07
06:30:22|19139.29
06:30:23|19139.3
06:30:24|19139.53
06:30:25|19138.93
06:30:26|19138.99
06:30:27|19139.52
06:30:28|19139.38
06:30:29|19139.44
06:30:30|19139.44
06:30:31|19139.82
06:30:32|19139.81
06:30:33|19139.82
06:30:34|19139.97
06:30:35|19139.61
06:30:36|19139.73
06:30:38|19139.89
06:30:39|19139.13
06:30:40|19139.59
06:30:41|19140.
06:30:42|19140.1
06:30:44|19140.26
06:30:44|19140.27
06:30:46|19139.92
06:30:47|19139.92
06:30:48|19140.24
06:30:49|19140.36
06:30:50|19140.43
06:30:50|19140.08
06:30:52|19139.82
06:30:53|19140.12
06:30:54|19139.6
06:30:55|19140.28
06:30:56|19140.35
06:30:57|19140.35
06:30:57|19140.43
06:30:59|19140.44
06:31:00|19140.2
06:31:00|19139.7
06:31:02|19139.4
06:31:02|19138.99
06:31:05|19139.25
06:31:05|19139.24
06:31:06|19139.73
06:31:07|19139.23
06:31:08|19139.24
06:31:09|19139.23
06:31:10|19139.7
06:31:11|19140.17
06:31:12|19139.52
06:31:13|19140.11
06:31:14|19139.13
06:31:15|19139.13
06:31:16|19139.13
06:31:17|19138.82
06:31:18|19139.15
06:31:20|19139.11
06:31:22|19139.69
06:31:22|19139.54
06:31:23|19139.54
06:31:25|19139.63
06:31:26|19139.84
06:31:26|19139.29
06:31:28|19139.27
06:31:28|19139.28
06:31:30|19139.27
06:31:30|19139.27
06:31:32|19139.28
06:31:32|19139.28
06:31:34|19139.28
06:31:35|19139.28
06:31:35|19138.73
06:31:37|19139.6
06:31:38|19139.6
06:31:39|19139.44
06:31:40|19139.83
06:31:41|19139.46
06:31:42|19139.69
06:31:43|19138.99
06:31:45|19139.68
06:31:45|19139.84
06:31:46|19139.83
06:31:47|19139.83
06:31:48|19140.08
06:31:50|19139.81
06:31:51|19139.34
06:31:52|19139.22
06:31:54|19139.72
06:31:54|19139.72
06:31:55|19140.09
06:31:56|19140.5
06:31:57|19141.
06:31:59|19141.4
06:31:59|19140.63
06:32:01|19141.12
06:32:02|19140.67
06:32:03|19140.39
06:32:04|19140.38
06:32:05|19140.
06:32:06|19140.
06:32:08|19141.2
06:32:08|19141.2
06:32:09|19141.11
06:32:10|19141.11
06:32:11|19140.95
06:32:12|19141.02
06:32:13|19141.23
06:32:14|19141.23
06:32:15|19140.78
06:32:17|19140.82
06:32:18|19140.74
06:32:18|19141.08
06:32:19|19140.
06:32:21|19140.66
06:32:21|19140.79
06:32:22|19140.79
06:32:24|19140.79
06:32:24|19140.79
06:32:26|19140.32
06:32:26|19140.08
06:32:27|19140.08
06:32:29|19139.48
06:32:30|19139.31
06:32:31|19139.57
06:32:32|19139.75
06:32:33|19139.18
06:32:34|19139.74
06:32:35|19139.74
06:32:36|19140.08
06:32:37|19139.93
06:32:38|19139.93
06:32:39|19139.82
06:32:41|19139.82
06:32:42|19139.85
06:32:44|19139.82
06:32:45|19139.6
06:32:46|19139.6
06:32:47|19140.15
06:32:47|19140.15
06:32:49|19140.15
06:32:50|19140.15
06:32:50|19139.44
06:32:52|19139.56
06:32:53|19140.18
06:32:54|19140.18
06:32:54|19140.18
06:32:57|19140.27
06:32:57|19140.34
06:32:58|19140.36
06:32:59|19140.36
06:33:01|19140.14
06:33:01|19140.27
06:33:03|19139.66
06:33:05|19140.36
06:33:05|19140.05
06:33:07|19140.22
06:33:08|19140.29
06:33:09|19140.29
06:33:10|19140.04
06:33:11|19140.28
06:33:12|19140.58
06:33:13|19140.58
06:33:14|19140.1
06:33:15|19140.65
06:33:16|19140.65
06:33:17|19140.63
06:33:18|19141.32
06:33:19|19141.32
06:33:20|19141.32
06:33:21|19140.32
06:33:22|19141.52
06:33:23|19141.66
06:33:24|19141.45
06:33:25|19141.54
06:33:26|19141.28
06:33:27|19141.27
06:33:28|19141.06
06:33:29|19141.06
06:33:30|19140.85
06:33:31|19140.63
06:33:32|19140.9
06:33:33|19140.9
06:33:34|19140.67
06:33:35|19141.
06:33:36|19141.77
06:33:37|19141.25
06:33:38|19141.16
06:33:39|19141.12
06:33:40|19141.66
06:33:41|19141.99
06:33:42|19142.
06:33:44|19141.51
06:33:45|19141.51
06:33:46|19141.72
06:33:47|19141.25
06:33:48|19142.28
06:33:49|19142.63
06:33:50|19142.85
06:33:52|19142.99
06:33:53|19141.87
06:33:54|19142.75
06:33:55|19142.85
06:33:55|19142.85
06:33:57|19142.47
06:33:57|19142.47
06:33:58|19142.82
06:33:59|19142.47
06:34:00|19142.47
06:34:01|19142.47
06:34:03|19142.82
06:34:04|19142.82
06:34:05|19142.82
06:34:16|19143.03
06:34:17|19143.03
06:34:18|19143.62
06:34:19|19143.64
06:34:20|19143.64
06:34:21|19143.26
06:34:22|19143.72
06:34:24|19143.66
06:34:25|19143.5
06:34:26|19143.5
06:34:26|19143.5
06:34:28|19144.01
06:34:29|19144.01
06:34:30|19144.26
06:34:31|19144.73
06:34:32|19144.73
06:34:33|19144.47
06:34:34|19144.5
06:34:35|19144.61
06:34:36|19144.61
06:34:37|19144.5
06:34:38|19144.5
06:34:39|19144.5
06:34:40|19144.26
06:34:41|19144.26
06:34:42|19144.39
06:34:43|19144.21
06:34:44|19144.21
06:34:46|19144.21
06:34:47|19144.2
06:34:48|19144.2
06:34:49|19144.22
06:34:50|19144.8
06:34:51|19144.8
06:34:52|19144.68
06:34:53|19144.21
06:34:54|19144.22
06:34:55|19144.22
06:34:56|19144.22
06:34:57|19144.28
06:34:58|19144.44
06:34:59|19144.67
06:35:00|19143.81
06:35:01|19144.6
06:35:02|19144.57
06:35:04|19144.17
06:35:05|19144.4
06:35:06|19144.19
06:35:07|19144.19
06:35:07|19144.16
06:35:09|19144.16
06:35:09|19144.16
06:35:11|19144.04
06:35:11|19144.03
06:35:12|19144.16
06:35:14|19144.8
06:35:15|19144.11
06:35:16|19144.91
06:35:17|19144.37
06:35:18|19144.37
06:35:20|19144.65
06:35:21|19144.61
06:35:22|19141.62
06:35:23|19141.18
06:35:24|19141.11
06:35:25|19141.11
06:35:26|19141.15
06:35:27|19141.32
06:35:28|19141.32
06:35:29|19141.32
06:35:30|19141.32
06:35:30|19141.44
06:35:32|19140.38
06:35:33|19140.38
06:35:34|19141.15
06:35:35|19141.15
06:35:35|19140.58
06:35:38|19140.61
06:35:39|19140.61
06:35:39|19141.13
06:35:41|19141.13
06:35:42|19141.13
06:35:42|19140.61
06:35:43|19140.61
06:35:45|19141.13
06:35:46|19141.12
06:35:47|19139.63
06:35:48|19138.98
06:35:49|19138.41
06:35:50|19138.39
06:35:51|19138.39
06:35:52|19138.41
06:35:53|19138.41
06:35:54|19137.71
06:35:55|19137.72
06:35:57|19138.56
06:35:58|19138.62
06:35:59|19138.16
06:35:59|19138.65
06:36:00|19138.32
06:36:01|19138.33
06:36:03|19138.65
06:36:05|19138.91
06:36:06|19138.91
06:36:07|19139.15
06:36:08|19138.62
06:36:08|19138.62
06:36:10|19138.64
06:36:11|19138.85
06:36:12|19138.85
06:36:13|19138.81
06:36:14|19137.98
06:36:15|19138.64
06:36:16|19138.91
06:36:17|19138.91
06:36:18|19138.56
06:36:19|19138.58
06:36:20|19138.58
06:36:21|19138.58
06:36:22|19137.99
06:36:23|19138.
06:36:24|19138.61
06:36:25|19140.76
06:36:26|19141.42
06:36:28|19141.65
06:36:29|19141.08
06:36:30|19141.45
06:36:31|19141.91
06:36:31|19141.83
06:36:32|19142.16
06:36:34|19142.4
06:36:36|19141.62
06:36:36|19142.89
06:36:37|19141.56
06:36:39|19142.06
06:36:40|19142.37
06:36:41|19142.37
06:36:42|19141.6
06:36:43|19142.23
06:36:44|19142.23
06:36:45|19142.21
06:36:46|19142.21
06:36:47|19142.33
06:36:49|19142.31
06:36:50|19142.31
06:36:51|19142.35
06:36:51|19142.2
06:36:53|19142.46
06:36:54|19142.8
06:36:54|19142.33
06:36:56|19142.33
06:36:56|19143.07
06:36:58|19142.97
06:36:59|19142.92
06:37:00|19143.41
06:37:00|19142.91
06:37:02|19142.62
06:37:03|19142.8
06:37:03|19142.05
06:37:05|19142.06
06:37:05|19142.47
06:37:07|19142.25
06:37:08|19141.47
06:37:09|19141.47
06:37:10|19141.75
06:37:12|19141.45
06:37:13|19141.6
06:37:14|19141.28
06:37:15|19140.8
06:37:16|19140.8
06:37:17|19141.36
06:37:17|19141.36
06:37:18|19141.37
06:37:19|19141.72
06:37:21|19141.78
06:37:21|19141.97
06:37:23|19141.97
06:37:24|19141.75
06:37:26|19141.21
06:37:26|19141.
06:37:27|19141.
06:37:28|19140.98
06:37:30|19141.6
06:37:31|19141.6
06:37:32|19141.61
06:37:32|19142.05
06:37:33|19141.93
06:37:35|19141.64
06:37:36|19142.04
06:37:37|19141.58
06:37:37|19141.5
06:37:39|19141.58
06:37:40|19141.6
06:37:41|19141.6
06:37:42|19141.6
06:37:43|19141.33
06:37:44|19141.31
06:37:45|19141.31
06:37:47|19140.99
06:37:47|19140.99
06:37:48|19140.54
06:37:49|19141.1
06:37:50|19140.94
06:37:51|19141.1
06:37:52|19141.1
06:37:54|19141.1
06:37:56|19140.37
06:37:56|19140.4
06:37:57|19140.36
06:37:58|19141.12
06:37:59|19141.79
06:38:00|19141.79
06:38:01|19141.18
06:38:03|19141.25
06:38:04|19141.13
06:38:05|19141.54
06:38:06|19141.69
06:38:08|19141.69
06:38:09|19141.78
06:38:10|19141.77
06:38:11|19141.77
06:38:13|19141.9
06:38:13|19141.83
06:38:14|19141.5
06:38:15|19141.58
06:38:16|19141.77
06:38:17|19141.54
06:38:18|19141.49
06:38:19|19141.15
06:38:20|19141.7
06:38:21|19141.99
06:38:22|19141.99
06:38:24|19141.99
06:38:24|19141.99
06:38:26|19141.71
06:38:26|19142.
06:38:28|19141.76
06:38:29|19141.77
06:38:30|19141.93
06:38:31|19141.93
06:38:32|19141.32
06:38:33|19141.63
06:38:34|19141.63
06:38:35|19141.69
06:38:36|19141.69
06:38:37|19141.68
06:38:38|19141.27
06:38:39|19141.52
06:38:40|19141.01
06:38:41|19141.69
06:38:42|19141.23
06:38:43|19141.5
06:38:45|19141.26
06:38:45|19140.97
06:38:47|19141.68
06:38:48|19141.68
06:38:49|19141.68
06:38:50|19141.14
06:38:51|19141.14
06:38:52|19140.75
06:38:53|19140.84
06:38:55|19141.7
06:38:55|19141.19
06:38:57|19141.19
06:38:57|19141.19
06:38:58|19141.7
06:38:59|19141.63
06:39:01|19141.16
06:39:01|19141.16
06:39:03|19141.6
06:39:04|19141.6
06:39:05|19141.35
06:39:06|19141.33
06:39:07|19141.33
06:39:08|19141.33
06:39:09|19141.68
06:39:11|19141.42
06:39:12|19140.94
06:39:13|19139.19
06:39:13|19140.39
06:39:14|19140.4
06:39:16|19140.77
06:39:17|19140.77
06:39:18|19140.48
06:39:19|19141.
06:39:20|19141.01
06:39:22|19140.77
06:39:23|19140.77
06:39:24|19141.
06:39:25|19141.
06:39:26|19140.98
06:39:27|19140.98
06:39:28|19140.76
06:39:29|19140.65
06:39:30|19140.65
06:39:31|19140.65
06:39:32|19141.
06:39:33|19140.91
06:39:34|19141.54
06:39:35|19141.54
06:39:36|19141.05
06:39:37|19141.05
06:39:39|19141.41
06:39:40|19141.41
06:39:41|19141.55
06:39:43|19141.38
06:39:44|19141.41
06:39:44|19141.55
06:39:45|19141.55
06:39:47|19140.89
06:39:48|19141.06
06:39:49|19141.06
06:39:50|19141.27
06:39:51|19140.91
06:39:52|19140.99
06:39:53|19141.27
06:39:54|19141.27
06:39:55|19140.74
06:39:56|19140.74
06:39:57|19141.85
06:39:58|19141.85
06:39:59|19141.93
06:40:00|19141.82
06:40:01|19141.81
06:40:02|19141.79
06:40:04|19141.53
06:40:05|19141.53
06:40:06|19141.79
06:40:07|19141.79
06:40:08|19141.52
06:40:09|19141.59
06:40:10|19141.59
06:40:11|19141.13
06:40:12|19141.8
06:40:13|19141.8
06:40:14|19141.8
06:40:15|19141.28
06:40:17|19141.23
06:40:18|19142.54
06:40:19|19141.46
06:40:19|19141.66
06:40:21|19141.66
06:40:22|19142.18
06:40:22|19142.18
06:40:24|19141.7
06:40:25|19137.02
06:40:26|19138.2
06:40:27|19138.2
06:40:28|19138.35
06:40:29|19138.35
06:40:30|19137.39
06:40:31|19137.28
06:40:32|19137.08
06:40:33|19136.72
06:40:34|19137.08
06:40:35|19137.16
06:40:36|19137.16
06:40:37|19137.18
06:40:39|19137.41
06:40:40|19137.41
06:40:41|19137.16
06:40:42|19137.49
06:40:43|19137.49
06:40:44|19137.49
06:40:44|19137.08
06:40:45|19136.69
06:40:47|19137.08
06:40:47|19136.68
06:40:49|19137.15
06:40:50|19137.66
06:40:51|19139.54
06:40:52|19139.54
06:40:53|19138.74
06:40:54|19138.16
06:40:55|19138.16
06:40:56|19138.38
06:40:57|19138.36
06:40:58|19138.14
06:40:59|19138.14
06:41:00|19138.84
06:41:01|19138.38
06:41:02|19138.37
06:41:03|19139.02
06:41:04|19138.87
06:41:06|19138.66
06:41:07|19138.66
06:41:07|19138.66
06:41:09|19139.12
06:41:10|19138.61
06:41:10|19138.84
06:41:11|19138.97
06:41:13|19137.81
06:41:14|19138.57
06:41:14|19138.49
06:41:15|19138.49
06:41:16|19137.85
06:41:18|19137.85
06:41:19|19138.48
06:41:20|19137.85
06:41:21|19138.49
06:41:21|19137.99
06:41:23|19137.96
06:41:24|19137.96
06:41:25|19137.57
06:41:26|19137.55
06:41:27|19138.2
06:41:28|19138.2
06:41:29|19137.88
06:41:30|19137.53
06:41:31|19137.48
06:41:32|19137.17
06:41:33|19137.61
06:41:34|19137.24
06:41:35|19137.55
06:41:36|19137.55
06:41:37|19137.33
06:41:38|19137.67
06:41:39|19137.71
06:41:40|19137.55
06:41:41|19137.57
06:41:42|19137.6
06:41:43|19137.95
06:41:44|19137.76
06:41:45|19137.76
06:41:46|19137.78
06:41:47|19137.94
06:41:49|19135.61
06:41:50|19136.56
06:41:51|19136.56
06:41:51|19136.94
06:41:53|19136.65
06:41:55|19136.47
06:41:55|19136.36
06:41:57|19136.36
06:41:58|19136.35
06:41:58|19136.8
06:41:59|19136.63
06:42:01|19136.43
06:42:02|19136.14
06:42:03|19136.08
06:42:04|19136.08
06:42:05|19136.08
06:42:06|19136.4
06:42:07|19136.08
06:42:08|19136.4
06:42:09|19136.1
06:42:10|19136.4
06:42:12|19136.4
06:42:13|19136.4
06:42:14|19136.4
06:42:14|19136.25
06:42:16|19136.25
06:42:17|19136.25
06:42:18|19136.25
06:42:19|19136.16
06:42:20|19136.51
06:42:21|19136.38
06:42:22|19136.38
06:42:23|19136.38
06:42:23|19136.21
06:42:24|19136.08
06:42:26|19136.21
06:42:27|19136.21
06:42:27|19136.21
06:42:28|19136.93
06:42:30|19136.93
06:42:31|19136.46
06:42:33|19136.89
06:42:34|19136.46
06:42:34|19135.34
06:42:35|19135.69
06:42:37|19135.69
06:42:37|19135.58
06:42:39|19135.61
06:42:40|19134.9
06:42:41|19135.51
06:42:42|19134.93
06:42:43|19134.9
06:42:44|19134.9
06:42:46|19135.95
06:42:46|19135.95
06:42:47|19135.95
06:42:49|19135.45
06:42:50|19135.94
06:42:51|19135.45
06:42:52|19135.73
06:42:53|19135.41
06:42:54|19135.41
06:42:55|19135.4
06:42:56|19135.29
06:42:57|19136.19
06:42:58|19136.08
06:42:59|19136.08
06:43:00|19136.08
06:43:02|19137.9
06:43:03|19136.95
06:43:04|19137.03
06:43:04|19137.03
06:43:06|19137.12
06:43:06|19137.
06:43:08|19136.7
06:43:09|19136.68
06:43:10|19136.21
06:43:11|19135.49
06:43:12|19135.48
06:43:14|19135.48
06:43:14|19135.99
06:43:15|19136.25
06:43:16|19135.54
06:43:17|19135.43
06:43:19|19135.91
06:43:20|19135.36
06:43:21|19136.51
06:43:22|19136.49
06:43:23|19136.51
06:43:24|19136.
06:43:25|19136.51
06:43:26|19136.5
06:43:27|19136.04
06:43:28|19136.76
06:43:29|19136.76
06:43:30|19139.38
06:43:31|19139.29
06:43:32|19138.25
06:43:34|19138.52
06:43:35|19139.31
06:43:36|19138.84
06:43:37|19139.33
06:43:38|19139.56
06:43:39|19139.56
06:43:39|19138.02
06:43:41|19138.02
06:43:42|19138.44
06:43:42|19138.41
06:43:44|19138.41
06:43:45|19138.04
06:43:46|19138.91
06:43:47|19138.75
06:43:48|19138.38
06:43:49|19138.38
06:43:50|19138.98
06:43:51|19138.98
06:43:52|19139.04
06:43:54|19137.71
06:43:55|19137.71
06:43:55|19137.71
06:43:56|19137.95
06:43:58|19138.09
06:43:59|19138.09
06:44:00|19138.52
06:44:02|19139.61
06:44:03|19138.86
06:44:04|19138.86
06:44:05|19138.86
06:44:07|19138.4
06:44:07|19138.45
06:44:08|19138.92
06:44:09|19138.92
06:44:11|19138.92
06:44:11|19138.67
06:44:13|19137.34
06:44:14|19137.74
06:44:15|19136.99
06:44:15|19137.59
06:44:16|19137.59
06:44:17|19137.94
06:44:18|19137.18
06:44:20|19137.91
06:44:20|19137.34
06:44:21|19137.35
06:44:22|19137.47
06:44:24|19137.03
06:44:25|19137.03
06:44:26|19136.87
06:44:27|19136.87
06:44:27|19137.46
06:44:28|19137.52
06:44:30|19136.94
06:44:31|19137.79
06:44:32|19137.75
06:44:33|19137.68
06:44:34|19137.52
06:44:35|19137.21
06:44:37|19137.22
06:44:37|19137.42
06:44:38|19137.42
06:44:39|19137.42
06:44:40|19137.42
06:44:41|19137.33
06:44:42|19136.85
06:44:43|19136.85
06:44:44|19137.31
06:44:45|19137.31
06:44:46|19137.3
06:44:47|19137.31
06:44:48|19136.07
06:44:49|19135.8
06:44:50|19136.04
06:44:52|19136.03
06:44:52|19136.05
06:44:54|19135.94
06:44:54|19136.83
06:44:56|19136.19
06:44:57|19136.19
06:44:58|19136.89
06:45:00|19136.87
06:45:00|19137.15
06:45:02|19137.37
06:45:03|19137.36
06:45:04|19136.94
06:45:05|19137.71
06:45:07|19137.32
06:45:08|19136.57
06:45:08|19136.57
06:45:10|19136.57
06:45:11|19136.57
06:45:13|19136.94
06:45:14|19136.83
06:45:15|19136.83
06:45:16|19137.2
06:45:17|19137.2
06:45:18|19135.74
06:45:19|19135.93
06:45:20|19135.93
06:45:21|19135.82
06:45:22|19136.43
06:45:23|19136.43
06:45:24|19135.75
06:45:25|19135.75
06:45:26|19135.97
06:45:27|19135.97
06:45:28|19135.97
06:45:29|19135.99
06:45:30|19135.98
06:45:31|19135.98
06:45:32|19135.98
06:45:33|19135.98
06:45:34|19135.55
06:45:35|19135.55
06:45:37|19135.47
06:45:37|19135.36
06:45:38|19135.36
06:45:39|19135.36
06:45:40|19136.59
06:45:42|19136.59
06:45:42|19135.92
06:45:43|19136.04
06:45:44|19135.93
06:45:45|19135.93
06:45:47|19136.04
06:45:47|19136.57
06:45:48|19136.24
06:45:49|19136.24
06:45:50|19136.04
06:45:52|19136.61
06:45:52|19135.92
06:45:53|19135.92
06:45:54|19135.92
06:45:56|19135.92
06:45:57|19135.92
06:45:58|19138.88
06:45:59|19139.23
06:46:00|19138.46
06:46:01|19138.98
06:46:02|19139.65
06:46:03|19138.55
06:46:03|19139.23
06:46:04|19138.89
06:46:07|19138.87
06:46:07|19139.22
06:46:08|19139.23
06:46:09|19139.14
06:46:10|19139.14
06:46:11|19139.39
06:46:12|19139.57
06:46:14|19139.14
06:46:15|19138.86
06:46:15|19138.62
06:46:17|19138.7
06:46:18|19138.89
06:46:18|19138.87
06:46:20|19138.87
06:46:20|19138.74
06:46:22|19138.79
06:46:23|19138.79
06:46:23|19138.79
06:46:25|19138.26
06:46:25|19138.41
06:46:27|19138.11
06:46:27|19138.11
06:46:28|19138.11
06:46:30|19138.11
06:46:30|19138.29
06:46:31|19138.29
06:46:33|19138.41
06:46:34|19138.41
06:46:35|19138.2
06:46:36|19138.11
06:46:37|19138.11
06:46:38|19138.11
06:46:40|19138.61
06:46:41|19138.58
06:46:42|19138.6
06:46:42|19138.22
06:46:44|19138.22
06:46:45|19138.53
06:46:45|19139.22
06:46:46|19138.85
06:46:47|19138.68
06:46:48|19138.68
06:46:49|19139.21
06:46:51|19138.79
06:46:52|19139.12
06:46:53|19139.09
06:46:55|19139.
06:46:55|19139.1
06:46:56|19138.99
06:46:58|19139.32
06:46:59|19139.69
06:47:00|19139.43
06:47:01|19139.32
06:47:03|19139.17
06:47:03|19139.1
06:47:04|19139.06
06:47:05|19139.48
06:47:06|19139.75
06:47:07|19139.23
06:47:08|19139.
06:47:09|19139.38
06:47:11|19139.33
06:47:12|19139.38
06:47:13|19139.5
06:47:14|19139.2
06:47:15|19139.16
06:47:16|19139.16
06:47:16|19139.16
06:47:18|19139.22
06:47:19|19139.71
06:47:19|19139.25
06:47:21|19139.99
06:47:22|19139.7
06:47:23|19139.38
06:47:24|19139.73
06:47:24|19139.24
06:47:26|19139.69
06:47:27|19139.48
06:47:28|19138.97
06:47:28|19138.95
06:47:30|19139.13
06:47:31|19139.12
06:47:32|19139.17
06:47:33|19139.54
06:47:34|19139.13
06:47:35|19139.29
06:47:37|19139.14
06:47:37|19139.66
06:47:38|19139.13
06:47:40|19139.1
06:47:41|19138.91
06:47:42|19138.91
06:47:43|19139.46
06:47:44|19139.36
06:47:45|19138.97
06:47:46|19139.6
06:47:47|19139.6
06:47:48|19139.57
06:47:49|19139.58
06:47:50|19139.58
06:47:51|19140.05
06:47:52|19139.57
06:47:53|19139.38
06:47:55|19139.21
06:47:56|19137.59
06:47:56|19138.25
06:47:57|19138.25
06:47:59|19138.19
06:48:00|19138.19
06:48:01|19138.17
06:48:02|19138.
06:48:04|19138.
06:48:05|19138.29
06:48:06|19138.29
06:48:07|19138.29
06:48:08|19138.01
06:48:09|19139.
06:48:10|19138.18
06:48:11|19138.97
06:48:12|19138.44
06:48:13|19138.19
06:48:14|19138.56
06:48:15|19138.
06:48:17|19138.
06:48:18|19137.19
06:48:19|19138.5
06:48:19|19138.4
06:48:20|19138.39
06:48:22|19138.
06:48:23|19138.
06:48:23|19137.92
06:48:25|19138.4
06:48:26|19138.41
06:48:27|19137.98
06:48:28|19137.98
06:48:29|19138.15
06:48:30|19137.96
06:48:31|19138.52
06:48:32|19138.08
06:48:33|19138.1
06:48:34|19138.1
06:48:35|19138.61
06:48:36|19138.61
06:48:37|19138.61
06:48:38|19138.61
06:48:39|19138.61
06:48:40|19138.61
06:48:41|19139.21
06:48:42|19139.21
06:48:43|19138.32
06:48:44|19138.19
06:48:45|19138.19
06:48:46|19138.19
06:48:48|19139.05
06:48:48|19138.36
06:48:50|19138.35
06:48:50|19138.35
06:48:52|19139.04
06:48:52|19139.05
06:48:54|19139.05
06:48:55|19139.05
06:48:55|19138.9
06:48:57|19138.9
06:48:58|19138.9
06:48:58|19139.01
06:49:00|19138.58
06:49:00|19138.87
06:49:02|19139.78
06:49:02|19139.12
06:49:04|19139.52
06:49:04|19139.59
06:49:05|19139.59
06:49:07|19139.62
06:49:08|19139.13
06:49:09|19139.86
06:49:10|19139.25
06:49:11|19139.08
06:49:13|19138.85
06:49:14|19138.85
06:49:14|19139.75
06:49:15|19139.76
06:49:17|19139.62
06:49:19|19140.02
06:49:19|19139.78
06:49:21|19139.17
06:49:22|19139.37
06:49:23|19139.78
06:49:24|19139.48
06:49:24|19139.23
06:49:26|19139.07
06:49:27|19139.07
06:49:28|19138.92
06:49:29|19139.
06:49:30|19139.
06:49:31|19139.85
06:49:31|19139.07
06:49:33|19139.07
06:49:34|19138.89
06:49:35|19138.86
06:49:36|19139.
06:49:37|19138.8
06:49:38|19138.8
06:49:40|19138.92
06:49:40|19138.92
06:49:41|19139.
06:49:42|19138.84
06:49:43|19138.84
06:49:44|19138.89
06:49:45|19138.89
06:49:46|19138.84
06:49:47|19139.54
06:49:48|19139.17
06:49:49|19139.16
06:49:50|19138.99
06:49:51|19139.26
06:49:52|19139.1
06:49:53|19139.06
06:49:54|19139.15
06:49:56|19139.55
06:49:56|19139.3
06:49:57|19139.37
06:49:58|19139.37
06:49:59|19140.08
06:50:00|19139.04
06:50:01|19139.33
06:50:03|19139.27
06:50:05|19138.85
06:50:05|19138.85
06:50:06|19139.1
06:50:07|19138.87
06:50:08|19138.88
06:50:09|19139.44
06:50:10|19139.44
06:50:12|19138.88
06:50:12|19138.8
06:50:13|19138.54
06:50:15|19139.24
06:50:16|19139.24
06:50:17|19139.24
06:50:18|19139.24
06:50:19|19139.24
06:50:20|19139.12
06:50:21|19138.66
06:50:22|19139.23
06:50:24|19138.65
06:50:25|19138.65
06:50:26|19138.65
06:50:27|19139.
06:50:28|19138.55
06:50:29|19138.55
06:50:30|19138.55
06:50:31|19138.05
06:50:32|19138.53
06:50:33|19139.01
06:50:34|19138.27
06:50:35|19138.97
06:50:36|19138.45
06:50:37|19139.
06:50:38|19138.45
06:50:39|19138.34
06:50:41|19138.34
06:50:42|19138.38
06:50:43|19138.38
06:50:44|19138.79
06:50:44|19138.79
06:50:45|19138.77
06:50:47|19138.35
06:50:48|19137.87
06:50:50|19137.88
06:50:50|19137.88
06:50:51|19137.88
06:50:53|19138.17
06:50:54|19137.96
06:50:54|19137.5
06:50:55|19137.5
06:50:57|19137.78
06:50:59|19138.39
06:51:00|19138.39
06:51:01|19138.58
06:51:02|19138.76
06:51:03|19138.76
06:51:04|19140.61
06:51:05|19140.47
06:51:06|19140.98
06:51:07|19142.
06:51:08|19142.01
06:51:09|19141.73
06:51:10|19142.01
06:51:11|19141.07
06:51:12|19142.05
06:51:13|19141.62
06:51:14|19142.92
06:51:15|19142.92
06:51:16|19142.43
06:51:17|19142.85
06:51:18|19142.57
06:51:20|19142.57
06:51:20|19143.55
06:51:22|19143.79
06:51:23|19143.79
06:51:24|19142.7
06:51:25|19142.66
06:51:26|19142.82
06:51:27|19142.84
06:51:28|19142.84
06:51:30|19142.25
06:51:30|19142.25
06:51:32|19142.16
06:51:33|19142.46
06:51:34|19142.46
06:51:34|19142.66
06:51:36|19142.66
06:51:37|19142.66
06:51:37|19142.66
06:51:38|19142.66
06:51:40|19142.66
06:51:41|19142.66
06:51:42|19142.84
06:51:43|19142.84
06:51:44|19144.24
06:51:45|19144.28
06:51:47|19143.45
06:51:48|19143.45
06:51:50|19143.62
06:51:50|19143.96
06:51:52|19143.39
06:51:53|19143.39
06:51:54|19143.32
06:51:55|19143.41
06:51:57|19143.45
06:51:57|19143.45
06:51:58|19143.45
06:51:59|19143.45
06:52:00|19143.88
06:52:02|19143.84
06:52:03|19143.84
06:52:04|19143.32
06:52:06|19143.32
06:52:06|19142.74
06:52:07|19143.61
06:52:09|19142.74
06:52:09|19142.74
06:52:11|19143.62
06:52:12|19143.41
06:52:13|19143.09
06:52:14|19143.09
06:52:16|19143.75
06:52:16|19143.75
06:52:17|19143.09
06:52:18|19143.09
06:52:20|19143.64
06:52:22|19143.08
06:52:22|19143.09
06:52:24|19143.56
06:52:24|19143.56
06:52:26|19143.14
06:52:27|19143.44
06:52:28|19143.09
06:52:29|19143.09
06:52:30|19143.09
06:52:31|19143.09
06:52:32|19143.94
06:52:33|19143.94
06:52:34|19143.94
06:52:35|19143.97
06:52:37|19144.21
06:52:37|19143.41
06:52:39|19143.4
06:52:40|19143.4
06:52:42|19144.17
06:52:43|19144.49
06:52:44|19143.7
06:52:45|19143.7
06:52:46|19144.23
06:52:47|19144.21
06:52:48|19144.2
06:52:49|19143.42
06:52:50|19144.1
06:52:51|19143.4
06:52:53|19143.4
06:52:53|19144.61
06:52:54|19143.64
06:52:55|19143.64
06:52:56|19143.64
06:52:58|19143.64
06:52:58|19143.47
06:53:00|19143.5
06:53:02|19143.44
06:53:03|19143.91
06:53:04|19143.91
06:53:05|19143.52
06:53:05|19143.89
06:53:07|19143.27
06:53:09|19143.13
06:53:09|19143.13
06:53:10|19143.13
06:53:11|19143.1
06:53:13|19143.1
06:53:14|19142.98
06:53:15|19143.33
06:53:15|19143.15
06:53:17|19143.21
06:53:18|19143.1
06:53:20|19143.1
06:53:21|19143.
06:53:22|19143.
06:53:23|19142.68
06:53:23|19142.68
06:53:25|19142.
06:53:26|19142.
06:53:27|19142.93
06:53:27|19142.93
06:53:29|19142.93
06:53:30|19142.86
06:53:31|19143.41
06:53:32|19142.72
06:53:32|19142.73
06:53:34|19143.14
06:53:35|19143.03
06:53:36|19143.14
06:53:36|19143.
06:53:37|19143.57
06:53:38|19143.57
06:53:39|19143.
06:53:40|19142.88
06:53:41|19143.3
06:53:42|19143.14
06:53:43|19143.13
06:53:45|19143.21
06:53:46|19143.21
06:53:47|19143.21
06:53:48|19143.1
06:53:50|19143.1
06:53:50|19143.1
06:53:52|19143.1
06:53:52|19143.1
06:53:53|19143.1
06:53:54|19142.85
06:53:55|19143.96
06:53:57|19143.34
06:53:57|19143.25
06:53:58|19143.25
06:54:00|19143.83
06:54:01|19143.64
06:54:02|19145.98
06:54:03|19145.65
06:54:03|19146.08
06:54:06|19146.1
06:54:06|19146.71
06:54:07|19145.8
06:54:08|19145.8
06:54:10|19145.83
06:54:10|19146.51
06:54:11|19145.89
06:54:13|19146.08
06:54:14|19146.26
06:54:15|19147.
06:54:16|19146.08
06:54:17|19146.08
06:54:18|19146.08
06:54:19|19146.14
06:54:20|19146.14
06:54:21|19145.91
06:54:22|19145.95
06:54:23|19145.95
06:54:24|19146.58
06:54:25|19146.58
06:54:26|19145.75
06:54:26|19145.75
06:54:28|19145.83
06:54:30|19146.19
06:54:30|19146.19
06:54:31|19146.31
06:54:32|19146.17
06:54:34|19146.17
06:54:36|19146.17
06:54:37|19146.18
06:54:38|19146.17
06:54:39|19146.62
06:54:40|19146.62
06:54:40|19146.62
06:54:42|19146.66
06:54:42|19146.
06:54:44|19145.89
06:54:46|19146.44
06:54:46|19146.42
06:54:47|19146.21
06:54:48|19146.83
06:54:49|19147.
06:54:50|19146.81
06:54:52|19147.
06:54:52|19146.5
06:54:55|19146.7
06:54:55|19146.7
06:54:56|19146.82
06:54:57|19146.82
06:54:59|19147.12
06:55:00|19147.43
06:55:00|19146.75
06:55:03|19146.75
06:55:04|19147.12
06:55:06|19146.42
06:55:07|19146.42
06:55:09|19147.83
06:55:10|19147.37
06:55:11|19147.68
06:55:12|19147.52
06:55:13|19147.54
06:55:13|19147.69
06:55:15|19147.69
06:55:16|19147.69
06:55:17|19147.56
06:55:18|19147.56
06:55:19|19147.64
06:55:20|19147.84
06:55:22|19147.84
06:55:23|19147.68
06:55:24|19147.58
06:55:25|19147.77
06:55:25|19147.77
06:55:27|19147.62
06:55:28|19147.62
06:55:29|19147.85
06:55:29|19147.99
06:55:31|19149.26
06:55:32|19148.98
06:55:32|19147.4
06:55:34|19147.4
06:55:35|19147.4
06:55:36|19147.4
06:55:36|19147.3
06:55:38|19147.84
06:55:39|19147.91
06:55:39|19148.4
06:55:41|19148.39
06:55:42|19148.39
06:55:43|19148.39
06:55:45|19148.39
06:55:45|19148.35
06:55:46|19148.35
06:55:47|19148.75
06:55:48|19148.07
06:55:49|19148.07
06:55:50|19148.07
06:55:51|19148.07
06:55:53|19148.1
06:55:53|19148.13
06:55:54|19148.13
06:55:55|19148.82
06:55:56|19148.82
06:55:58|19148.5
06:55:58|19148.5
06:55:59|19148.39
06:56:00|19148.51
06:56:02|19148.62
06:56:04|19148.62
06:56:04|19148.62
06:56:06|19148.62
06:56:07|19148.62
06:56:08|19148.62
06:56:10|19148.71
06:56:11|19149.61
06:56:12|19149.61
06:56:13|19148.78
06:56:13|19149.37
06:56:15|19149.37
06:56:16|19148.79
06:56:17|19149.23
06:56:18|19149.29
06:56:19|19148.85
06:56:20|19149.6
06:56:21|19149.6
06:56:22|19149.48
06:56:23|19149.46
06:56:23|19149.46
06:56:25|19149.44
06:56:26|19148.92
06:56:27|19148.49
06:56:28|19148.04
06:56:29|19148.05
06:56:30|19148.05
06:56:31|19149.15
06:56:32|19149.5
06:56:32|19148.67
06:56:34|19148.67
06:56:34|19149.38
06:56:35|19149.38
06:56:36|19149.38
06:56:38|19148.73
06:56:39|19148.66
06:56:39|19148.85
06:56:41|19148.66
06:56:43|19149.53
06:56:43|19149.25
06:56:45|19148.29
06:56:46|19148.95
06:56:47|19149.08
06:56:48|19148.49
06:56:49|19149.51
06:56:50|19150.11
06:56:52|19150.23
06:56:52|19150.11
06:56:53|19149.6
06:56:55|19150.8
06:56:56|19150.62
06:56:57|19150.63
06:56:58|19150.63
06:56:59|19150.63
06:57:00|19150.72
06:57:01|19150.92
06:57:03|19150.99
06:57:04|19150.92
06:57:06|19150.92
06:57:06|19150.62
06:57:07|19150.62
06:57:08|19150.62
06:57:10|19151.19
06:57:11|19151.19
06:57:12|19151.19
06:57:13|19151.14
06:57:15|19151.17
06:57:15|19151.17
06:57:16|19151.17
06:57:17|19150.87
06:57:18|19150.87
06:57:19|19151.35
06:57:20|19150.76
06:57:21|19150.76
06:57:22|19150.51
06:57:23|19149.71
06:57:24|19149.57
06:57:25|19148.53
06:57:27|19147.87
06:57:27|19148.06
06:57:29|19148.06
06:57:30|19148.06
06:57:31|19147.84
06:57:32|19147.84
06:57:33|19147.48
06:57:34|19147.35
06:57:35|19147.09
06:57:36|19146.5
06:57:37|19145.04
06:57:37|19144.64
06:57:39|19145.58
06:57:40|19145.41
06:57:41|19145.5
06:57:42|19144.99
06:57:43|19145.6
06:57:44|19145.6
06:57:45|19145.53
06:57:47|19143.51
06:57:48|19144.69
06:57:49|19144.69
06:57:50|19144.92
06:57:51|19144.64
06:57:52|19144.64
06:57:53|19144.46
06:57:53|19144.85
06:57:55|19144.85
06:57:56|19144.85
06:57:56|19144.64
06:57:58|19144.75
06:57:59|19144.75
06:58:00|19144.75
06:58:01|19144.75
06:58:02|19144.64
06:58:02|19143.87
06:58:03|19144.03
06:58:04|19144.68
06:58:06|19144.67
06:58:06|19144.67
06:58:07|19144.67
06:58:08|19145.46
06:58:11|19145.27
06:58:11|19145.27
06:58:12|19145.27
06:58:13|19145.27
06:58:14|19145.27
06:58:16|19145.17
06:58:17|19145.17
06:58:19|19144.5
06:58:19|19144.5
06:58:20|19144.96
06:58:21|19145.18
06:58:22|19145.52
06:58:23|19145.47
06:58:25|19145.57
06:58:26|19145.6
06:58:27|19145.85
06:58:28|19145.67
06:58:29|19145.41
06:58:30|19145.41
06:58:32|19144.94
06:58:32|19144.94
06:58:33|19145.59
06:58:34|19145.59
06:58:35|19145.59
06:58:36|19145.59
06:58:37|19144.79
06:58:39|19144.67
06:58:40|19144.64
06:58:41|19144.64
06:58:42|19144.93
06:58:43|19144.93
06:58:44|19145.63
06:58:46|19145.8
06:58:46|19145.48
06:58:47|19145.46
06:58:48|19145.63
06:58:49|19145.91
06:58:51|19145.41
06:58:52|19145.19
06:58:53|19146.
06:58:55|19145.15
06:58:56|19145.92
06:58:57|19145.92
06:58:58|19145.65
06:58:59|19145.51
06:59:00|19145.51
06:59:01|19145.22
06:59:02|19145.6
06:59:03|19145.6
06:59:04|19145.6
06:59:06|19144.59
06:59:06|19145.12
06:59:07|19144.89
06:59:09|19145.11
06:59:10|19145.11
06:59:11|19145.14
06:59:12|19145.14
06:59:13|19145.14
06:59:14|19145.14
06:59:15|19145.16
06:59:16|19145.16
06:59:17|19145.39
06:59:18|19145.17
06:59:19|19145.63
06:59:20|19145.63
06:59:21|19145.42
06:59:22|19145.52
06:59:23|19145.56
06:59:24|19145.39
06:59:25|19145.2
06:59:26|19145.47
06:59:27|19145.47
06:59:29|19145.
06:59:30|19145.
06:59:30|19145.01
06:59:32|19145.16
06:59:33|19145.16
06:59:33|19145.16
06:59:35|19145.16
06:59:35|19144.64
06:59:36|19144.49
06:59:37|19144.79
06:59:39|19144.79
06:59:39|19144.79
06:59:41|19144.79
06:59:42|19144.58
06:59:42|19144.58
06:59:44|19144.8
06:59:45|19144.17
06:59:46|19144.17
06:59:46|19144.17
06:59:47|19144.17
06:59:49|19144.9
06:59:51|19145.15
06:59:52|19145.15
06:59:53|19145.46
06:59:54|19145.45
06:59:56|19144.82
06:59:56|19144.41
06:59:57|19144.42
06:59:58|19145.06
06:59:59|19145.33
07:00:00|19145.96
07:00:01|19145.68
07:00:02|19145.61
07:00:03|19145.92
07:00:04|19145.8
07:00:05|19145.86
07:00:07|19145.32
07:00:08|19145.32
07:00:09|19145.32
07:00:10|19145.32
07:00:11|19145.84
07:00:12|19145.84
07:00:13|19145.
07:00:14|19145.16
07:00:15|19145.16
07:00:16|19145.6
07:00:17|19145.61
07:00:18|19145.61
07:00:19|19145.45
07:00:20|19145.83
07:00:21|19145.83
07:00:22|19145.42
07:00:23|19145.42
07:00:24|19145.87
07:00:25|19145.73
07:00:26|19145.73
07:00:27|19145.94
07:00:28|19146.15
07:00:29|19146.15
07:00:30|19146.15
07:00:31|19146.15
07:00:32|19145.73
07:00:33|19146.05
07:00:34|19145.84
07:00:35|19145.78
07:00:36|19146.25
07:00:37|19146.78
07:00:38|19146.56
07:00:39|19146.62
07:00:40|19147.26
07:00:41|19146.78
07:00:42|19147.12
07:00:43|19146.91
07:00:44|19147.16
07:00:45|19147.43
07:00:46|19147.43
07:00:47|19147.43
07:00:48|19147.43
07:00:49|19147.26
07:00:50|19147.26
07:00:51|19149.03
07:00:52|19148.3
07:00:53|19148.35
07:00:54|19148.83
07:00:56|19148.83
07:00:58|19148.81
07:00:58|19148.35
07:00:59|19148.35
07:01:00|19149.1
07:01:01|19149.17
07:01:02|19148.89
07:01:03|19148.79
07:01:04|19148.62
07:01:05|19148.17
07:01:06|19149.26
07:01:07|19148.89
07:01:09|19148.52
07:01:10|19147.93
07:01:11|19148.95
07:01:12|19148.95
07:01:13|19149.08
07:01:14|19149.18
07:01:15|19149.18
07:01:16|19149.18
07:01:17|19148.72
07:01:18|19148.66
07:01:19|19148.66
07:01:20|19148.66
07:01:22|19148.59
07:01:22|19148.59
07:01:24|19148.58
07:01:25|19148.72
07:01:25|19148.31
07:01:27|19148.6
07:01:28|19148.4
07:01:29|19148.44
07:01:29|19148.56
07:01:30|19148.6
07:01:32|19148.28
07:01:33|19147.98
07:01:33|19148.05
07:01:35|19148.05
07:01:35|19148.05
07:01:36|19148.05
07:01:38|19148.05
07:01:38|19148.05
07:01:39|19148.05
07:01:41|19148.05
07:01:41|19149.01
07:01:43|19149.25
07:01:44|19149.13
07:01:44|19149.19
07:01:45|19149.19
07:01:47|19149.19
07:01:47|19149.04
07:01:48|19149.
07:01:50|19148.56
07:01:51|19149.09
07:01:52|19149.09
07:01:53|19148.83
07:01:54|19149.14
07:01:55|19149.
07:01:56|19148.62
07:01:57|19148.99
07:01:58|19148.57
07:01:59|19149.12
07:02:00|19149.08
07:02:01|19149.09
07:02:02|19149.07
07:02:03|19148.62
07:02:05|19148.19
07:02:06|19148.28
07:02:08|19148.28
07:02:09|19148.29
07:02:11|19148.28
07:02:11|19148.62
07:02:13|19148.19
07:02:14|19148.59
07:02:15|19148.59
07:02:15|19148.59
07:02:17|19148.19
07:02:17|19148.57
07:02:18|19148.57
07:02:19|19148.19
07:02:21|19149.08
07:02:23|19149.43
07:02:24|19149.43
07:02:24|19148.69
07:02:25|19148.86
07:02:26|19148.44
07:02:28|19149.14
07:02:29|19149.64
07:02:29|19149.27
07:02:30|19149.27
07:02:32|19149.27
07:02:33|19149.62
07:02:34|19149.26
07:02:35|19149.26
07:02:36|19149.26
07:02:36|19149.97
07:02:38|19149.27
07:02:38|19148.94
07:02:39|19148.94
07:02:40|19149.
07:02:42|19149.
07:02:42|19149.76
07:02:44|19149.76
07:02:45|19149.76
07:02:46|19150.34
07:02:47|19150.36
07:02:48|19149.8
07:02:49|19150.36
07:02:50|19149.63
07:02:51|19149.63
07:02:52|19150.31
07:02:54|19149.81
07:02:54|19149.64
07:02:56|19149.64
07:02:56|19150.37
07:02:58|19150.37
07:02:58|19150.09
07:02:59|19150.21
07:03:00|19150.61
07:03:01|19150.03
07:03:02|19150.01
07:03:03|19150.16
07:03:04|19150.91
07:03:05|19149.72
07:03:06|19149.72
07:03:08|19149.72
07:03:09|19149.72
07:03:11|19149.89
07:03:11|19149.89
07:03:12|19149.97
07:03:14|19149.7
07:03:14|19148.94
07:03:15|19148.94
07:03:16|19148.94
07:03:17|19149.73
07:03:18|19149.98
07:03:20|19149.8
07:03:21|19149.04
07:03:22|19149.49
07:03:23|19148.44
07:03:24|19148.
07:03:25|19146.07
07:03:26|19146.06
07:03:28|19147.28
07:03:29|19147.57
07:03:30|19147.44
07:03:30|19147.06
07:03:31|19147.66
07:03:33|19147.67
07:03:33|19147.97
07:03:35|19147.97
07:03:36|19146.86
07:03:37|19147.01
07:03:38|19147.88
07:03:39|19147.88
07:03:40|19147.8
07:03:41|19147.01
07:03:42|19147.01
07:03:44|19147.01
07:03:44|19147.01
07:03:46|19148.16
07:03:47|19148.16
07:03:47|19147.33
07:03:49|19147.5
07:03:50|19147.52
07:03:51|19147.53
07:03:52|19148.39
07:03:53|19147.14
07:03:54|19147.12
07:03:55|19147.12
07:03:56|19147.44
07:03:57|19147.44
07:03:58|19147.69
07:04:00|19147.78
07:04:00|19147.69
07:04:02|19148.
07:04:03|19147.78
07:04:04|19147.78
07:04:05|19147.78
07:04:06|19147.42
07:04:07|19147.59
07:04:08|19147.18
07:04:08|19145.78
07:04:09|19146.55
07:04:10|19146.33
07:04:12|19146.33
07:04:13|19145.72
07:04:14|19145.51
07:04:16|19146.31
07:04:17|19145.68
07:04:18|19145.8
07:04:19|19146.21
07:04:19|19145.68
07:04:21|19146.23
07:04:22|19146.23
07:04:22|19145.53
07:04:24|19145.57
07:04:24|19145.75
07:04:26|19145.53
07:04:27|19145.53
07:04:28|19145.99
07:04:29|19145.99
07:04:29|19145.5
07:04:31|19145.98
07:04:31|19145.8
07:04:32|19145.93
07:04:33|19145.93
07:04:34|19146.19
07:04:35|19145.49
07:04:37|19145.49
07:04:37|19145.96
07:04:39|19146.39
07:04:40|19146.39
07:04:41|19147.24
07:04:42|19148.63
07:04:43|19148.63
07:04:44|19148.05
07:04:45|19147.1
07:04:46|19147.05
07:04:47|19147.67
07:04:48|19147.68
07:04:49|19148.29
07:04:50|19147.98
07:04:51|19147.96
07:04:52|19147.99
07:04:53|19147.66
07:04:55|19147.86
07:04:55|19147.93
07:04:57|19147.93
07:04:57|19147.8
07:04:59|19147.8
07:04:59|19148.08
07:05:00|19147.43
07:05:01|19147.05
07:05:03|19147.02
07:05:03|19147.36
07:05:05|19147.02
07:05:05|19147.4
07:05:07|19147.4
07:05:08|19147.42
07:05:08|19147.42
07:05:09|19147.83
07:05:11|19147.83
07:05:12|19147.88
07:05:14|19148.29
07:05:15|19148.07
07:05:16|19147.81
07:05:17|19147.76
07:05:18|19148.13
07:05:19|19147.56
07:05:20|19147.56
07:05:21|19147.4
07:05:22|19148.07
07:05:23|19148.07
07:05:24|19148.07
07:05:25|19148.07
07:05:26|19147.4
07:05:27|19147.54
07:05:28|19147.59
07:05:29|19147.59
07:05:30|19147.79
07:05:31|19147.54
07:05:32|19147.87
07:05:33|19147.87
07:05:34|19147.55
07:05:35|19147.55
07:05:36|19147.42
07:05:37|19147.55
07:05:38|19147.12
07:05:39|19147.24
07:05:40|19148.16
07:05:41|19148.26
07:05:42|19147.89
07:05:43|19148.24
07:05:44|19148.23
07:05:45|19148.25
07:05:46|19147.93
07:05:47|19147.93
07:05:48|19148.76
07:05:50|19148.21
07:05:50|19148.21
07:05:51|19148.21
07:05:53|19148.19
07:05:54|19148.46
07:05:55|19148.19
07:05:56|19149.6
07:05:57|19148.19
07:05:58|19148.
07:05:59|19147.97
07:06:01|19149.12
07:06:02|19149.
07:06:03|19147.38
07:06:05|19148.42
07:06:06|19148.54
07:06:07|19149.04
07:06:08|19149.59
07:06:09|19150.51
07:06:10|19150.25
07:06:12|19150.08
07:06:13|19150.97
07:06:14|19150.93
07:06:15|19151.63
07:06:16|19151.52
07:06:18|19151.89
07:06:18|19151.03
07:06:19|19151.93
07:06:21|19151.77
07:06:22|19151.03
07:06:23|19151.35
07:06:24|19151.35
07:06:25|19151.35
07:06:26|19151.35
07:06:28|19151.72
07:06:28|19151.51
07:06:29|19152.
07:06:30|19152.
07:06:32|19151.65
07:06:32|19151.65
07:06:34|19152.
07:06:36|19151.28
07:06:36|19150.1
07:06:37|19149.6
07:06:39|19149.26
07:06:40|19149.
07:06:41|19148.58
07:06:42|19149.29
07:06:42|19149.21
07:06:44|19148.75
07:06:45|19148.77
07:06:46|19149.7
07:06:47|19149.67
07:06:48|19149.06
07:06:49|19149.08
07:06:50|19149.08
07:06:51|19149.13
07:06:52|19149.13
07:06:52|19149.66
07:06:54|19149.64
07:06:55|19149.89
07:06:57|19149.88
07:06:57|19149.65
07:06:58|19149.64
07:06:59|19150.2
07:07:00|19149.61
07:07:01|19149.79
07:07:02|19149.41
07:07:03|19148.85
07:07:04|19150.1
07:07:05|19149.
07:07:06|19148.5
07:07:07|19150.38
07:07:08|19150.06
07:07:09|19150.66
07:07:11|19150.72
07:07:12|19150.72
07:07:13|19150.72
07:07:14|19150.99
07:07:15|19150.77
07:07:16|19150.69
07:07:17|19150.78
07:07:19|19150.84
07:07:21|19151.26
07:07:21|19151.17
07:07:22|19151.92
07:07:23|19152.71
07:07:24|19152.42
07:07:25|19152.5
07:07:26|19152.49
07:07:27|19152.16
07:07:28|19152.16
07:07:29|19152.23
07:07:30|19152.55
07:07:31|19151.92
07:07:32|19151.89
07:07:33|19152.5
07:07:34|19151.84
07:07:35|19152.33
07:07:36|19151.56
07:07:37|19151.56
07:07:38|19151.31
07:07:39|19151.31
07:07:40|19151.31
07:07:41|19151.99
07:07:42|19152.81
07:07:44|19153.5
07:07:45|19153.48
07:07:45|19153.16
07:07:47|19152.45
07:07:48|19152.3
07:07:49|19152.57
07:07:50|19151.8
07:07:51|19151.67
07:07:52|19152.41
07:07:53|19153.
07:07:54|19152.37
07:07:56|19152.37
07:07:56|19152.37
07:07:58|19153.
07:07:58|19152.97
07:08:00|19152.
07:08:01|19151.98
07:08:02|19153.19
07:08:03|19153.2
07:08:04|19152.78
07:08:05|19152.04
07:08:06|19153.37
07:08:07|19151.8
07:08:08|19150.
07:08:09|19150.42
07:08:10|19150.1
07:08:11|19150.45
07:08:12|19149.78
07:08:14|19149.86
07:08:14|19149.86
07:08:16|19150.03
07:08:17|19150.81
07:08:18|19150.69
07:08:19|19149.71
07:08:20|19149.9
07:08:21|19150.61
07:08:22|19149.9
07:08:24|19150.67
07:08:25|19151.37
07:08:25|19151.37
07:08:26|19150.91
07:08:27|19151.5
07:08:28|19151.47
07:08:29|19150.7
07:08:30|19150.7
07:08:31|19150.68
07:08:32|19151.35
07:08:33|19151.07
07:08:34|19151.07
07:08:36|19150.68
07:08:36|19150.67
07:08:38|19150.67
07:08:39|19150.68
07:08:40|19150.36
07:08:41|19150.68
07:08:42|19150.13
07:08:42|19150.69
07:08:43|19150.69
07:08:45|19150.69
07:08:46|19150.
07:08:47|19149.85
07:08:48|19149.85
07:08:49|19149.85
07:08:50|19149.85
07:08:51|19150.19
07:08:52|19150.89
07:08:53|19150.97
07:08:54|19150.06
07:08:55|19152.39
07:08:56|19152.49
07:08:58|19152.22
07:08:59|19151.76
07:09:00|19151.88
07:09:01|19151.88
07:09:02|19151.93
07:09:04|19149.99
07:09:05|19151.91
07:09:07|19151.91
07:09:07|19151.71
07:09:09|19151.61
07:09:10|19151.5
07:09:12|19152.06
07:09:13|19152.
07:09:15|19152.
07:09:16|19151.99
07:09:16|19152.05
07:09:18|19152.05
07:09:19|19152.06
07:09:21|19152.58
07:09:21|19151.99
07:09:22|19151.95
07:09:23|19151.82
07:09:24|19152.62
07:09:25|19152.37
07:09:26|19152.35
07:09:27|19152.08
07:09:28|19152.08
07:09:29|19152.21
07:09:30|19152.21
07:09:31|19152.21
07:09:32|19152.39
07:09:33|19152.39
07:09:34|19152.39
07:09:36|19152.39
07:09:37|19152.39
07:09:38|19152.
07:09:39|19152.44
07:09:40|19152.42
07:09:41|19151.65
07:09:42|19152.36
07:09:43|19152.36
07:09:44|19151.94
07:09:45|19151.94
07:09:46|19151.65
07:09:47|19151.64
07:09:47|19151.64
07:09:48|19151.64
07:09:49|19152.
07:09:51|19152.
07:09:52|19152.
07:09:53|19151.67
07:09:54|19151.67
07:09:55|19151.98
07:09:56|19151.98
07:09:57|19152.58
07:09:59|19152.58
07:10:00|19152.55
07:10:01|19152.15
07:10:02|19152.15
07:10:03|19152.58
07:10:05|19152.58
07:10:06|19153.
07:10:07|19153.
07:10:08|19152.79
07:10:09|19152.71
07:10:10|19152.71
07:10:10|19152.96
07:10:13|19152.97
07:10:14|19153.
07:10:15|19153.06
07:10:16|19153.31
07:10:17|19153.39
07:10:19|19152.83
07:10:19|19153.45
07:10:20|19153.15
07:10:21|19153.15
07:10:22|19153.43
07:10:23|19153.43
07:10:24|19153.74
07:10:26|19152.94
07:10:27|19152.93
07:10:28|19153.44
07:10:29|19152.35
07:10:29|19153.13
07:10:32|19153.
07:10:32|19153.
07:10:33|19152.89
07:10:34|19152.91
07:10:35|19153.44
07:10:37|19153.17
07:10:38|19152.98
07:10:39|19153.11
07:10:40|19152.93
07:10:41|19153.21
07:10:42|19153.85
07:10:43|19153.6
07:10:44|19153.01
07:10:45|19152.93
07:10:46|19152.58
07:10:47|19152.96
07:10:47|19152.96
07:10:49|19152.43
07:10:50|19152.43
07:10:51|19152.43
07:10:52|19152.66
07:10:53|19152.64
07:10:53|19152.64
07:10:55|19153.01
07:10:56|19153.39
07:10:56|19153.39
07:10:58|19152.77
07:10:59|19152.51
07:11:00|19152.44
07:11:02|19152.35
07:11:02|19152.35
07:11:03|19152.64
07:11:04|19154.02
07:11:05|19154.76
07:11:06|19154.66
07:11:07|19154.85
07:11:08|19154.09
07:11:09|19154.08
07:11:10|19154.1
07:11:11|19155.26
07:11:12|19154.32
07:11:13|19154.53
07:11:15|19154.76
07:11:16|19154.76
07:11:17|19155.96
07:11:19|19155.76
07:11:19|19156.68
07:11:20|19156.42
07:11:21|19156.38
07:11:22|19156.35
07:11:23|19156.35
07:11:25|19156.48
07:11:25|19156.4
07:11:27|19155.86
07:11:29|19155.86
07:11:30|19156.14
07:11:31|19156.65
07:11:32|19156.63
07:11:33|19155.96
07:11:34|19156.98
07:11:35|19156.65
07:11:36|19156.04
07:11:37|19156.06
07:11:38|19156.06
07:11:39|19156.59
07:11:40|19155.9
07:11:41|19155.9
07:11:43|19156.65
07:11:43|19156.05
07:11:44|19156.05
07:11:45|19156.29
07:11:47|19156.86
07:11:47|19156.55
07:11:49|19156.52
07:11:50|19155.7
07:11:51|19156.49
07:11:53|19157.24
07:11:53|19157.24
07:11:54|19157.4
07:11:55|19157.29
07:11:57|19156.69
07:11:57|19157.13
07:11:58|19157.68
07:12:00|19156.94
07:12:01|19156.7
07:12:02|19157.27
07:12:03|19156.86
07:12:05|19157.
07:12:05|19157.28
07:12:06|19157.07
07:12:07|19156.41
07:12:08|19155.
07:12:09|19154.37
07:12:10|19154.37
07:12:12|19154.86
07:12:13|19154.87
07:12:14|19155.8
07:12:15|19155.73
07:12:17|19155.15
07:12:18|19155.12
07:12:19|19155.12
07:12:19|19155.44
07:12:21|19156.66
07:12:22|19155.74
07:12:22|19154.34
07:12:24|19153.98
07:12:24|19154.5
07:12:26|19154.04
07:12:27|19153.96
07:12:28|19153.97
07:12:29|19154.09
07:12:29|19152.98
07:12:31|19153.3
07:12:32|19152.68
07:12:33|19153.59
07:12:34|19153.53
07:12:35|19153.54
07:12:36|19153.54
07:12:37|19154.
07:12:38|19154.
07:12:39|19154.38
07:12:40|19154.3
07:12:41|19154.59
07:12:43|19154.73
07:12:43|19154.17
07:12:44|19154.17
07:12:45|19154.48
07:12:46|19154.48
07:12:48|19154.25
07:12:48|19154.25
07:12:49|19154.3
07:12:50|19154.58
07:12:52|19154.17
07:12:53|19154.34
07:12:54|19153.53
07:12:55|19153.53
07:12:56|19154.58
07:12:57|19154.58
07:12:58|19154.73
07:12:59|19155.03
07:13:00|19155.55
07:13:02|19155.78
07:13:02|19155.33
07:13:04|19155.67
07:13:04|19155.67
07:13:05|19155.66
07:13:06|19155.53
07:13:08|19154.98
07:13:10|19154.94
07:13:10|19155.13
07:13:12|19155.13
07:13:13|19155.01
07:13:14|19155.36
07:13:15|19155.25
07:13:16|19154.45
07:13:17|19154.47
07:13:18|19154.47
07:13:20|19154.47
07:13:20|19155.4
07:13:21|19155.63
07:13:22|19155.59
07:13:23|19155.59
07:13:24|19155.6
07:13:25|19155.17
07:13:26|19155.6
07:13:27|19155.3
07:13:28|19155.6
07:13:29|19156.
07:13:30|19155.19
07:13:32|19155.19
07:13:33|19155.91
07:13:33|19155.2
07:13:35|19156.2
07:13:36|19156.23
07:13:37|19157.13
07:13:38|19155.99
07:13:39|19156.45
07:13:40|19156.44
07:13:41|19156.33
07:13:42|19156.33
07:13:43|19155.
07:13:44|19155.94
07:13:45|19156.27
07:13:46|19156.27
07:13:47|19156.47
07:13:48|19156.47
07:13:49|19156.47
07:13:50|19156.47
07:13:51|19156.62
07:13:52|19156.62
07:13:53|19156.55
07:13:54|19156.64
07:13:56|19156.59
07:13:57|19157.19
07:13:57|19156.38
07:13:59|19157.07
07:14:00|19157.13
07:14:00|19157.15
07:14:02|19157.15
07:14:03|19157.41
07:14:04|19158.
07:14:05|19157.92
07:14:06|19157.7
07:14:07|19158.
07:14:08|19157.45
07:14:09|19157.7
07:14:10|19157.96
07:14:11|19157.96
07:14:12|19157.98
07:14:14|19158.
07:14:15|19158.
07:14:16|19157.97
07:14:16|19157.86
07:14:18|19157.86
07:14:19|19157.86
07:14:20|19157.54
07:14:21|19158.33
07:14:22|19158.33
07:14:23|19157.52
07:14:24|19156.96
07:14:25|19156.94
07:14:26|19156.76
07:14:27|19156.99
07:14:29|19157.35
07:14:30|19157.35
07:14:31|19157.21
07:14:33|19158.23
07:14:34|19157.8
07:14:35|19157.8
07:14:37|19157.28
07:14:37|19158.29
07:14:39|19157.82
07:14:40|19157.97
07:14:41|19157.66
07:14:42|19158.99
07:14:42|19159.11
07:14:43|19158.94
07:14:44|19158.88
07:14:46|19158.84
07:14:47|19158.86
07:14:48|19158.
07:14:49|19159.11
07:14:50|19159.11
07:14:51|19160.
07:14:53|19159.18
07:14:53|19159.47
07:14:54|19159.84
07:14:55|19159.44
07:14:56|19159.17
07:14:57|19159.25
07:14:58|19160.
07:14:59|19159.98
07:15:00|19159.89
07:15:01|19160.3
07:15:03|19159.9
07:15:05|19159.3
07:15:05|19159.3
07:15:07|19158.81
07:15:08|19160.25
07:15:10|19162.16
07:15:11|19161.43
07:15:12|19162.39
07:15:14|19161.51
07:15:15|19161.51
07:15:16|19162.24
07:15:17|19161.55
07:15:18|19161.57
07:15:20|19161.43
07:15:22|19161.32
07:15:22|19161.58
07:15:24|19161.58
07:15:25|19161.58
07:15:27|19161.25
07:15:27|19161.62
07:15:28|19161.38
07:15:29|19161.79
07:15:32|19161.78
07:15:33|19161.72
07:15:35|19162.44
07:15:35|19162.44
07:15:37|19162.4
07:15:37|19162.81
07:15:38|19161.97
07:15:40|19162.15
07:15:40|19162.15
07:15:42|19162.61
07:15:43|19162.54
07:15:43|19162.57
07:15:44|19162.32
07:15:46|19162.08
07:15:46|19162.62
07:15:49|19162.62
07:15:49|19162.61
07:15:50|19162.41
07:15:51|19162.3
07:15:52|19161.6
07:15:53|19160.8
07:15:54|19161.28
07:15:55|19161.06
07:15:56|19161.05
07:15:57|19160.54
07:15:58|19160.55
07:15:59|19160.95
07:16:00|19160.54
07:16:02|19160.54
07:16:03|19160.54
07:16:04|19162.5
07:16:05|19161.72
07:16:06|19162.
07:16:06|19162.64
07:16:08|19162.65
07:16:09|19162.02
07:16:10|19161.68
07:16:11|19162.62
07:16:11|19162.5
07:16:13|19162.18
07:16:14|19162.62
07:16:15|19162.62
07:16:16|19162.47
07:16:17|19162.4
07:16:18|19162.04
07:16:18|19162.04
07:16:19|19162.04
07:16:20|19162.44
07:16:22|19162.44
07:16:23|19162.44
07:16:24|19161.64
07:16:25|19161.59
07:16:26|19161.67
07:16:27|19161.53
07:16:28|19162.64
07:16:30|19162.74
07:16:30|19162.75
07:16:31|19162.24
07:16:32|19162.47
07:16:33|19162.89
07:16:34|19163.54
07:16:35|19163.36
07:16:36|19162.83
07:16:37|19162.64
07:16:38|19162.49
07:16:39|19161.99
07:16:40|19161.75
07:16:41|19161.75
07:16:42|19162.33
07:16:43|19161.43
07:16:44|19161.89
07:16:46|19161.68
07:16:47|19161.6
07:16:48|19161.6
07:16:49|19162.52
07:16:50|19162.69
07:16:51|19162.01
07:16:52|19162.01
07:16:53|19162.01
07:16:54|19163.3
07:16:55|19163.27
07:16:56|19163.27
07:16:57|19162.33
07:16:58|19162.71
07:16:59|19162.53
07:17:00|19162.72
07:17:01|19162.35
07:17:02|19162.57
07:17:03|19161.65
07:17:04|19161.64
07:17:06|19161.97
07:17:07|19162.76
07:17:08|19162.74
07:17:09|19162.68
07:17:10|19162.15
07:17:11|19162.17
07:17:12|19162.17
07:17:12|19162.56
07:17:13|19162.56
07:17:15|19162.15
07:17:16|19162.65
07:17:17|19162.75
07:17:18|19163.17
07:17:19|19163.05
07:17:20|19160.73
07:17:21|19160.95
07:17:23|19160.92
07:17:24|19161.17
07:17:25|19160.94
07:17:26|19161.08
07:17:27|19160.94
07:17:28|19160.94
07:17:29|19161.35
07:17:30|19160.61
07:17:31|19161.2
07:17:32|19160.39
07:17:33|19159.55
07:17:34|19159.81
07:17:35|19159.77
07:17:36|19159.55
07:17:37|19159.93
07:17:38|19159.63
07:17:39|19159.55
07:17:41|19160.2
07:17:42|19159.56
07:17:42|19159.55
07:17:44|19160.26
07:17:45|19160.21
07:17:46|19160.4
07:17:47|19160.3
07:17:48|19160.39
07:17:49|19160.39
07:17:50|19160.39
07:17:51|19160.39
07:17:52|19160.3
07:17:53|19161.
07:17:54|19161.
07:17:55|19161.
07:17:56|19160.47
07:17:57|19160.67
07:17:58|19160.43
07:17:59|19160.3
07:18:00|19159.58
07:18:02|19158.48
07:18:02|19158.27
07:18:04|19159.34
07:18:05|19158.27
07:18:06|19157.48
07:18:08|19157.49
07:18:09|19158.02
07:18:10|19157.48
07:18:11|19157.48
07:18:12|19157.06
07:18:13|19157.24
07:18:14|19156.65
07:18:15|19156.95
07:18:16|19156.97
07:18:17|19156.75
07:18:18|19156.99
07:18:19|19157.48
07:18:20|19157.44
07:18:21|19157.53
07:18:22|19157.7
07:18:23|19157.15
07:18:25|19156.63
07:18:26|19157.27
07:18:27|19157.41
07:18:27|19157.02
07:18:29|19157.52
07:18:29|19157.52
07:18:31|19157.53
07:18:32|19156.85
07:18:33|19157.58
07:18:34|19157.61
07:18:35|19156.84
07:18:36|19156.89
07:18:37|19156.94
07:18:38|19156.94
07:18:39|19156.73
07:18:40|19156.73
07:18:42|19156.72
07:18:42|19156.86
07:18:43|19157.18
07:18:44|19157.22
07:18:45|19157.02
07:18:46|19157.02
07:18:47|19157.78
07:18:48|19157.73
07:18:50|19157.24
07:18:51|19157.1
07:18:51|19157.11
07:18:53|19157.4
07:18:55|19157.14
07:18:55|19157.14
07:18:56|19157.14
07:18:57|19156.61
07:18:58|19156.61
07:18:59|19156.9
07:19:00|19157.12
07:19:01|19157.12
07:19:02|19157.41
07:19:03|19157.02
07:19:05|19156.24
07:19:06|19156.95
07:19:08|19156.08
07:19:09|19156.13
07:19:10|19156.42
07:19:10|19154.8
07:19:12|19155.83
07:19:13|19155.64
07:19:14|19155.18
07:19:15|19154.69
07:19:16|19154.44
07:19:17|19154.44
07:19:18|19154.44
07:19:18|19154.33
07:19:19|19154.33
07:19:22|19154.38
07:19:22|19154.35
07:19:24|19153.76
07:19:26|19154.44
07:19:26|19154.38
07:19:27|19154.69
07:19:28|19155.
07:19:29|19154.99
07:19:30|19154.99
07:19:31|19155.04
07:19:32|19155.32
07:19:33|19155.25
07:19:35|19155.16
07:19:35|19155.16
07:19:37|19155.13
07:19:39|19154.69
07:19:39|19154.69
07:19:40|19155.24
07:19:41|19155.24
07:19:42|19155.42
07:19:43|19155.44
07:19:44|19153.8
07:19:45|19154.
07:19:46|19154.2
07:19:47|19154.49
07:19:48|19154.19
07:19:49|19154.19
07:19:50|19154.74
07:19:51|19154.51
07:19:52|19154.63
07:19:53|19154.79
07:19:54|19155.02
07:19:55|19154.52
07:19:56|19154.64
07:19:57|19154.82
07:19:59|19154.82
07:19:59|19154.64
07:20:00|19154.31
07:20:01|19154.31
07:20:02|19154.76
07:20:04|19154.06
07:20:05|19154.14
07:20:06|19154.62
07:20:07|19154.34
07:20:08|19154.39
07:20:09|19154.57
07:20:10|19154.69
07:20:11|19153.75
07:20:12|19153.75
07:20:13|19154.71
07:20:14|19154.71
07:20:15|19154.71
07:20:16|19153.79
07:20:17|19153.9
07:20:18|19153.96
07:20:18|19152.7
07:20:20|19153.46
07:20:21|19153.46
07:20:22|19153.46
07:20:22|19153.46
07:20:24|19153.77
07:20:24|19153.77
07:20:26|19153.39
07:20:27|19153.16
07:20:28|19153.28
07:20:29|19153.55
07:20:31|19153.79
07:20:31|19153.01
07:20:32|19153.51
07:20:33|19153.51
07:20:34|19153.23
07:20:35|19153.23
07:20:37|19153.55
07:20:37|19154.19
07:20:38|19153.94
07:20:40|19153.69
07:20:40|19153.97
07:20:42|19154.
07:20:43|19153.82
07:20:43|19153.82
07:20:45|19153.24
07:20:46|19153.24
07:20:46|19153.28
07:20:48|19154.32
07:20:49|19153.76
07:20:49|19154.1
07:20:51|19153.87
07:20:52|19153.84
07:20:53|19155.33
07:20:53|19155.42
07:20:55|19154.77
07:20:55|19154.47
07:20:57|19154.47
07:20:58|19154.33
07:20:59|19154.75
07:21:00|19154.75
07:21:01|19154.05
07:21:02|19154.46
07:21:03|19154.23
07:21:04|19153.51
07:21:05|19153.72
07:21:06|19153.6
07:21:07|19153.6
07:21:09|19153.73
07:21:10|19153.1
07:21:11|19153.67
07:21:12|19153.71
07:21:13|19153.71
07:21:14|19153.1
07:21:15|19153.06
07:21:15|19152.41
07:21:17|19152.44
07:21:18|19153.1
07:21:19|19153.16
07:21:20|19153.67
07:21:21|19153.26
07:21:21|19153.26
07:21:23|19153.9
07:21:23|19153.56
07:21:26|19153.73
07:21:26|19152.9
07:21:27|19153.14
07:21:29|19153.69
07:21:30|19153.74
07:21:31|19153.02
07:21:31|19153.01
07:21:33|19153.01
07:21:33|19153.01
07:21:35|19153.26
07:21:36|19153.
07:21:38|19154.16
07:21:38|19154.83
07:21:39|19154.47
07:21:40|19154.47
07:21:41|19154.47
07:21:42|19154.78
07:21:43|19154.97
07:21:44|19154.73
07:21:45|19154.77
07:21:47|19154.99
07:21:48|19154.58
07:21:49|19154.9
07:21:50|19154.9
07:21:52|19154.9
07:21:52|19154.76
07:21:53|19154.76
07:21:54|19155.2
07:21:55|19154.76
07:21:56|19154.77
07:21:58|19154.77
07:21:59|19154.77
07:21:59|19155.23
07:22:01|19155.68
07:22:01|19155.11
07:22:03|19155.39
07:22:04|19154.65
07:22:04|19154.19
07:22:06|19154.26
07:22:07|19154.26
07:22:07|19154.26
07:22:08|19154.26
07:22:09|19154.92
07:22:11|19154.68
07:22:11|19154.67
07:22:13|19155.11
07:22:13|19155.11
07:22:15|19155.15
07:22:16|19155.16
07:22:17|19155.37
07:22:18|19155.37
07:22:19|19155.37
07:22:20|19155.35
07:22:21|19155.25
07:22:23|19155.78
07:22:24|19155.52
07:22:24|19155.48
07:22:26|19155.28
07:22:27|19155.28
07:22:29|19155.43
07:22:30|19155.09
07:22:31|19155.2
07:22:32|19155.26
07:22:33|19155.17
07:22:35|19155.18
07:22:36|19154.94
07:22:38|19154.94
07:22:38|19154.37
07:22:39|19154.37
07:22:40|19154.98
07:22:42|19154.31
07:22:42|19154.13
07:22:44|19154.13
07:22:45|19154.26
07:22:46|19154.13
07:22:47|19154.26
07:22:48|19154.26
07:22:49|19154.7
07:22:50|19153.78
07:22:51|19154.69
07:22:52|19154.69
07:22:52|19153.41
07:22:54|19153.41
07:22:55|19154.25
07:22:56|19154.25
07:22:58|19154.25
07:22:58|19154.57
07:22:59|19154.57
07:23:00|19154.13
07:23:01|19154.13
07:23:02|19154.49
07:23:03|19154.49
07:23:04|19153.8
07:23:05|19153.87
07:23:06|19154.34
07:23:08|19153.49
07:23:09|19153.49
07:23:10|19154.96
07:23:11|19154.89
07:23:12|19154.89
07:23:14|19155.5
07:23:15|19154.64
07:23:16|19154.89
07:23:17|19154.73
07:23:18|19154.73
07:23:18|19154.73
07:23:20|19155.47
07:23:21|19155.41
07:23:22|19154.87
07:23:22|19154.87
07:23:23|19154.79
07:23:25|19154.65
07:23:26|19154.18
07:23:27|19154.02
07:23:28|19154.03
07:23:29|19154.55
07:23:31|19154.98
07:23:31|19154.98
07:23:32|19154.55
07:23:33|19154.55
07:23:35|19154.71
07:23:36|19154.71
07:23:37|19154.71
07:23:38|19154.71
07:23:39|19155.01
07:23:40|19155.01
07:23:41|19155.01
07:23:42|19155.06
07:23:43|19155.09
07:23:44|19155.07
07:23:45|19155.01
07:23:46|19153.79
07:23:47|19153.86
07:23:48|19153.27
07:23:49|19154.81
07:23:50|19154.6
07:23:51|19154.36
07:23:52|19154.89
07:23:53|19154.29
07:23:54|19154.55
07:23:55|19155.33
07:23:56|19154.4
07:23:57|19154.38
07:23:58|19154.24
07:23:59|19153.54
07:24:00|19154.02
07:24:01|19153.77
07:24:02|19153.77
07:24:03|19154.4
07:24:04|19153.8
07:24:05|19153.8
07:24:06|19153.91
07:24:07|19153.68
07:24:08|19153.91
07:24:09|19154.29
07:24:10|19153.08
07:24:12|19153.7
07:24:13|19153.2
07:24:14|19153.2
07:24:15|19153.63
07:24:16|19153.56
07:24:17|19153.69
07:24:18|19154.24
07:24:19|19154.65
07:24:20|19154.65
07:24:22|19153.7
07:24:22|19154.56
07:24:23|19154.56
07:24:24|19154.56
07:24:25|19154.38
07:24:27|19154.38
07:24:28|19154.5
07:24:30|19154.32
07:24:30|19154.52
07:24:32|19153.84
07:24:32|19154.53
07:24:33|19154.16
07:24:35|19154.16
07:24:36|19153.74
07:24:36|19154.37
07:24:38|19154.16
07:24:39|19154.16
07:24:40|19154.37
07:24:41|19153.52
07:24:42|19153.62
07:24:43|19154.13
07:24:44|19153.64
07:24:45|19154.03
07:24:46|19154.03
07:24:47|19154.13
07:24:49|19153.62
07:24:50|19154.29
07:24:51|19154.38
07:24:52|19154.35
07:24:53|19153.73
07:24:54|19153.73
07:24:55|19154.92
07:24:57|19155.24
07:24:57|19154.63
07:24:59|19155.49
07:25:00|19154.85
07:25:00|19154.94
07:25:01|19155.62
07:25:02|19155.59
07:25:03|19155.46
07:25:04|19155.46
07:25:06|19155.15
07:25:07|19155.17
07:25:08|19155.4
07:25:09|19154.79
07:25:10|19154.97
07:25:11|19155.
07:25:12|19154.99
07:25:14|19154.99
07:25:15|19155.47
07:25:15|19154.4
07:25:16|19154.17
07:25:18|19154.57
07:25:18|19154.6
07:25:19|19154.6
07:25:21|19154.54
07:25:22|19154.54
07:25:23|19154.79
07:25:24|19154.76
07:25:26|19154.73
07:25:27|19154.74
07:25:27|19154.53
07:25:29|19154.93
07:25:30|19154.93
07:25:32|19154.66
07:25:33|19154.49
07:25:34|19154.65
07:25:35|19154.66
07:25:35|19154.28
07:25:36|19154.62
07:25:38|19154.95
07:25:39|19154.
07:25:40|19154.71
07:25:41|19154.71
07:25:42|19154.71
07:25:43|19154.03
07:25:44|19154.52
07:25:45|19154.28
07:25:46|19154.59
07:25:47|19154.4
07:25:48|19154.85
07:25:49|19154.85
07:25:50|19154.33
07:25:51|19154.56
07:25:52|19153.98
07:25:54|19153.98
07:25:54|19154.
07:25:55|19154.98
07:25:56|19154.03
07:25:57|19154.03
07:25:59|19154.06
07:26:00|19154.35
07:26:01|19153.98
07:26:01|19153.99
07:26:03|19154.15
07:26:05|19153.78
07:26:05|19153.77
07:26:07|19153.77
07:26:08|19153.77
07:26:08|19154.15
07:26:10|19154.4
07:26:11|19154.29
07:26:11|19154.29
07:26:13|19154.67
07:26:14|19157.28
07:26:15|19156.99
07:26:17|19157.25
07:26:17|19157.73
07:26:18|19156.94
07:26:19|19156.94
07:26:20|19157.13
07:26:21|19156.98
07:26:22|19157.33
07:26:23|19157.29
07:26:24|19157.87
07:26:25|19157.41
07:26:26|19157.46
07:26:27|19157.87
07:26:28|19157.87
07:26:29|19157.38
07:26:30|19157.38
07:26:31|19157.3
07:26:32|19157.3
07:26:33|19157.3
07:26:34|19157.23
07:26:35|19156.68
07:26:37|19157.12
07:26:39|19157.12
07:26:40|19157.12
07:26:41|19157.14
07:26:41|19157.22
07:26:43|19157.44
07:26:43|19158.11
07:26:45|19158.11
07:26:46|19158.06
07:26:48|19157.83
07:26:48|19158.2
07:26:49|19158.09
07:26:51|19158.43
07:26:52|19158.75
07:26:52|19158.69
07:26:54|19158.69
07:26:55|19158.3
07:26:56|19158.31
07:26:57|19158.69
07:26:58|19157.67
07:26:59|19157.86
07:27:00|19158.33
07:27:01|19158.28
07:27:02|19158.39
07:27:04|19158.6
07:27:04|19158.6
07:27:05|19158.6
07:27:07|19156.57
07:27:07|19156.57
07:27:08|19156.87
07:27:10|19156.87
07:27:11|19157.02
07:27:12|19157.43
07:27:13|19157.84
07:27:14|19157.67
07:27:15|19158.
07:27:16|19157.69
07:27:17|19157.69
07:27:19|19157.58
07:27:20|19157.81
07:27:21|19157.61
07:27:22|19157.41
07:27:23|19157.41
07:27:24|19157.8
07:27:25|19157.32
07:27:26|19157.31
07:27:27|19157.81
07:27:28|19157.81
07:27:29|19157.56
07:27:30|19157.8
07:27:31|19157.79
07:27:32|19157.79
07:27:33|19157.79
07:27:34|19157.77
07:27:35|19157.68
07:27:36|19157.79
07:27:37|19157.81
07:27:38|19157.81
07:27:39|19157.81
07:27:40|19157.89
07:27:41|19157.89
07:27:43|19157.89
07:27:44|19157.5
07:27:44|19157.5
07:27:46|19157.41
07:27:47|19157.7
07:27:48|19157.3
07:27:49|19157.3
07:27:50|19157.3
07:27:52|19157.3
07:27:53|19157.7
07:27:53|19157.7
07:27:55|19157.7
07:27:56|19157.01
07:27:57|19157.41
07:27:58|19157.41
07:27:58|19157.7
07:28:00|19157.63
07:28:01|19157.69
07:28:02|19157.69
07:28:03|19156.3
07:28:04|19156.87
07:28:05|19156.61
07:28:06|19157.34
07:28:07|19156.82
07:28:08|19157.08
07:28:09|19157.08
07:28:10|19157.08
07:28:11|19157.08
07:28:12|19157.12
07:28:13|19157.12
07:28:14|19156.59
07:28:15|19156.59
07:28:16|19157.35
07:28:17|19157.35
07:28:19|19157.08
07:28:19|19156.95
07:28:21|19157.38
07:28:22|19157.38
07:28:22|19157.38
07:28:23|19157.18
07:28:24|19157.18
07:28:26|19156.62
07:28:26|19156.62
07:28:28|19156.66
07:28:29|19157.02
07:28:30|19156.21
07:28:31|19154.96
07:28:32|19154.77
07:28:33|19154.74
07:28:34|19155.54
07:28:35|19155.82
07:28:36|19155.87
07:28:37|19155.45
07:28:38|19155.74
07:28:39|19155.74
07:28:40|19155.74
07:28:41|19155.74
07:28:42|19155.74
07:28:44|19156.34
07:28:45|19155.77
07:28:45|19156.27
07:28:47|19156.27
07:28:48|19156.27
07:28:49|19156.35
07:28:50|19156.36
07:28:50|19156.36
07:28:52|19156.37
07:28:53|19156.37
07:28:53|19156.35
07:28:55|19155.84
07:28:56|19155.84
07:28:56|19155.75
07:28:57|19155.83
07:28:58|19155.83
07:29:00|19155.75
07:29:01|19155.92
07:29:02|19156.38
07:29:03|19156.74
07:29:03|19156.73
07:29:05|19156.13
07:29:06|19156.57
07:29:07|19156.59
07:29:08|19156.13
07:29:09|19156.15
07:29:11|19156.18
07:29:11|19157.41
07:29:13|19156.82
07:29:15|19157.41
07:29:16|19157.25
07:29:17|19156.94
07:29:18|19157.41
07:29:19|19157.41
07:29:20|19156.96
07:29:21|19158.34
07:29:22|19158.96
07:29:23|19159.47
07:29:25|19158.
07:29:25|19157.41
07:29:26|19157.82
07:29:27|19157.82
07:29:28|19157.95
07:29:30|19158.11
07:29:31|19158.01
07:29:32|19157.99
07:29:33|19157.61
07:29:34|19157.54
07:29:36|19158.07
07:29:36|19160.56
07:29:37|19160.1
07:29:38|19157.62
07:29:39|19157.13
07:29:41|19156.56
07:29:41|19157.01
07:29:43|19157.82
07:29:44|19158.17
07:29:46|19157.95
07:29:47|19158.04
07:29:47|19158.59
07:29:48|19156.69
07:29:49|19156.69
07:29:50|19156.69
07:29:51|19157.84
07:29:52|19158.88
07:29:53|19158.88
07:29:54|19157.84
07:29:55|19158.01
07:29:56|19158.01
07:29:58|19158.01
07:29:58|19158.12
07:29:59|19158.12
07:30:00|19157.37
07:30:01|19158.42
07:30:02|19157.47
07:30:03|19157.82
07:30:04|19157.66
07:30:05|19157.42
07:30:07|19157.41
07:30:08|19157.
07:30:09|19157.41
07:30:10|19156.44
07:30:11|19156.
07:30:11|19156.16
07:30:13|19155.92
07:30:14|19155.83
07:30:15|19156.3
07:30:16|19155.85
07:30:17|19156.81
07:30:18|19156.3
07:30:19|19155.09
07:30:20|19157.
07:30:21|19156.93
07:30:23|19156.95
07:30:23|19157.01
07:30:24|19157.63
07:30:25|19156.87
07:30:26|19157.78
07:30:28|19157.54
07:30:28|19157.86
07:30:30|19157.
07:30:31|19157.
07:30:32|19156.76
07:30:33|19156.7
07:30:34|19157.05
07:30:35|19156.31
07:30:36|19156.85
07:30:38|19157.08
07:30:39|19157.02
07:30:40|19157.08
07:30:40|19157.08
07:30:42|19156.9
07:30:43|19157.16
07:30:44|19156.9
07:30:45|19157.16
07:30:46|19157.15
07:30:47|19156.82
07:30:49|19156.82
07:30:49|19156.67
07:30:50|19156.64
07:30:51|19156.99
07:30:52|19156.61
07:30:53|19156.19
07:30:54|19157.06
07:30:55|19157.05
07:30:57|19155.98
07:30:58|19155.39
07:30:58|19155.57
07:31:00|19156.19
07:31:00|19156.16
07:31:02|19155.67
07:31:02|19156.16
07:31:04|19155.53
07:31:05|19155.53
07:31:05|19156.45
07:31:08|19155.54
07:31:08|19155.76
07:31:09|19155.76
07:31:11|19155.85
07:31:12|19155.67
07:31:13|19155.08
07:31:13|19155.08
07:31:15|19155.09
07:31:16|19154.18
07:31:17|19154.37
07:31:18|19153.93
07:31:19|19153.96
07:31:20|19153.96
07:31:21|19153.13
07:31:23|19155.4
07:31:23|19156.79
07:31:24|19157.61
07:31:25|19157.66
07:31:26|19157.85
07:31:27|19158.81
07:31:28|19159.67
07:31:29|19160.89
07:31:31|19160.76
07:31:31|19163.
07:31:32|19163.95
07:31:33|19163.49
07:31:34|19164.13
07:31:36|19163.87
07:31:36|19164.99
07:31:38|19163.99
07:31:40|19164.42
07:31:40|19165.52
07:31:42|19164.71
07:31:43|19164.55
07:31:44|19164.19
07:31:45|19164.42
07:31:47|19164.06
07:31:47|19164.39
07:31:49|19163.83
07:31:50|19163.83
07:31:51|19164.03
07:31:52|19164.19
07:31:53|19163.11
07:31:54|19163.11
07:31:55|19163.11
07:31:56|19163.51
07:31:57|19163.01
07:31:58|19162.91
07:31:59|19162.91
07:32:00|19163.35
07:32:01|19163.42
07:32:02|19161.07
07:32:03|19160.56
07:32:05|19160.63
07:32:05|19160.19
07:32:06|19161.09
07:32:07|19160.92
07:32:08|19160.93
07:32:09|19160.54
07:32:10|19160.54
07:32:11|19159.4
07:32:12|19159.4
07:32:14|19159.19
07:32:14|19160.92
07:32:15|19160.93
07:32:16|19161.01
07:32:18|19160.21
07:32:19|19160.03
07:32:21|19159.83
07:32:22|19160.01
07:32:23|19160.01
07:32:23|19159.97
07:32:25|19160.14
07:32:26|19159.27
07:32:27|19159.3
07:32:28|19158.42
07:32:28|19158.86
07:32:30|19158.48
07:32:31|19157.87
07:32:32|19157.64
07:32:33|19157.3
07:32:34|19157.33
07:32:35|19158.36
07:32:36|19158.45
07:32:38|19158.36
07:32:39|19158.46
07:32:40|19158.27
07:32:40|19158.25
07:32:42|19158.47
07:32:43|19158.54
07:32:44|19158.53
07:32:45|19158.53
07:32:46|19157.86
07:32:48|19156.8
07:32:49|19157.84
07:32:49|19157.23
07:32:51|19157.09
07:32:52|19157.22
07:32:52|19157.62
07:32:53|19157.95
07:32:54|19157.32
07:32:56|19157.21
07:32:57|19155.91
07:32:58|19157.17
07:32:59|19157.48
07:33:00|19156.8
07:33:01|19157.27
07:33:02|19157.
07:33:04|19156.51
07:33:05|19157.14
07:33:05|19156.52
07:33:06|19156.52
07:33:07|19157.03
07:33:09|19157.03
07:33:10|19157.03
07:33:10|19156.47
07:33:11|19156.47
07:33:12|19155.59
07:33:13|19154.99
07:33:15|19155.57
07:33:16|19155.47
07:33:17|19155.47
07:33:19|19155.78
07:33:20|19155.79
07:33:21|19154.76
07:33:22|19154.76
07:33:23|19155.81
07:33:24|19155.81
07:33:25|19156.17
07:33:26|19156.4
07:33:27|19157.12
07:33:28|19157.69
07:33:29|19157.83
07:33:30|19157.13
07:33:31|19157.67
07:33:32|19157.71
07:33:33|19157.65
07:33:34|19157.02
07:33:35|19157.17
07:33:36|19156.86
07:33:37|19157.33
07:33:39|19157.51
07:33:40|19157.34
07:33:41|19157.09
07:33:43|19157.33
07:33:43|19157.75
07:33:45|19157.75
07:33:45|19156.82
07:33:47|19156.57
07:33:47|19157.12
07:33:49|19157.01
07:33:50|19156.71
07:33:51|19157.52
07:33:52|19157.7
07:33:53|19157.23
07:33:54|19157.47
07:33:55|19157.47
07:33:56|19156.72
07:33:57|19157.29
07:33:58|19157.05
07:33:59|19157.91
07:34:00|19157.91
07:34:01|19157.23
07:34:03|19157.48
07:34:04|19155.58
07:34:05|19156.56
07:34:07|19156.57
07:34:08|19157.05
07:34:09|19156.34
07:34:10|19156.97
07:34:12|19156.4
07:34:12|19156.46
07:34:13|19156.46
07:34:15|19156.46
07:34:15|19156.46
07:34:16|19156.46
07:34:18|19156.32
07:34:19|19156.55
07:34:19|19156.08
07:34:21|19156.08
07:34:21|19155.78
07:34:22|19155.62
07:34:24|19156.21
07:34:24|19155.4
07:34:25|19154.
07:34:26|19154.
07:34:28|19155.32
07:34:28|19155.91
07:34:29|19156.46
07:34:30|19157.38
07:34:32|19157.35
07:34:32|19156.44
07:34:33|19156.59
07:34:35|19157.43
07:34:36|19157.43
07:34:37|19157.18
07:34:38|19155.34
07:34:39|19155.36
07:34:40|19155.35
07:34:42|19155.35
07:34:43|19156.24
07:34:44|19155.35
07:34:45|19155.35
07:34:46|19155.01
07:34:46|19155.
07:34:49|19154.86
07:34:49|19154.86
07:34:50|19156.45
07:34:51|19156.4
07:34:53|19156.04
07:34:54|19155.98
07:34:55|19155.82
07:34:56|19155.05
07:34:57|19155.02
07:34:57|19155.
07:34:59|19155.83
07:35:00|19155.36
07:35:01|19155.74
07:35:02|19154.93
07:35:03|19154.9
07:35:04|19154.
07:35:06|19154.01
07:35:06|19153.91
07:35:07|19153.9
07:35:08|19154.77
07:35:09|19153.95
07:35:10|19154.37
07:35:11|19155.32
07:35:12|19155.32
07:35:13|19155.77
07:35:14|19155.77
07:35:15|19155.95
07:35:16|19155.
07:35:17|19155.09
07:35:18|19154.83
07:35:20|19154.84
07:35:20|19154.84
07:35:21|19154.91
07:35:23|19154.91
07:35:24|19154.78
07:35:26|19154.75
07:35:26|19154.74
07:35:27|19155.
07:35:28|19155.17
07:35:29|19155.23
07:35:31|19155.63
07:35:31|19155.62
07:35:32|19155.88
07:35:33|19155.67
07:35:34|19155.52
07:35:36|19155.44
07:35:36|19156.25
07:35:37|19155.44
07:35:39|19156.17
07:35:41|19156.14
07:35:42|19156.14
07:35:43|19155.47
07:35:44|19155.47
07:35:45|19155.46
07:35:46|19155.25
07:35:47|19155.26
07:35:48|19155.26
07:35:49|19155.26
07:35:50|19155.22
07:35:51|19154.49
07:35:52|19154.49
07:35:53|19154.37
07:35:55|19154.47
07:35:55|19154.47
07:35:57|19154.47
07:35:57|19154.24
07:35:59|19155.29
07:36:00|19155.54
07:36:01|19155.92
07:36:02|19156.11
07:36:03|19155.41
07:36:04|19155.48
07:36:05|19155.52
07:36:06|19155.46
07:36:07|19155.98
07:36:08|19155.8
07:36:09|19155.8
07:36:10|19155.99
07:36:11|19155.8
07:36:12|19155.49
07:36:13|19155.14
07:36:14|19155.19
07:36:15|19155.4
07:36:16|19155.19
07:36:17|19155.55
07:36:18|19155.57
07:36:20|19155.92
07:36:21|19156.38
07:36:21|19155.54
07:36:23|19155.91
07:36:23|19155.87
07:36:24|19155.86
07:36:25|19156.12
07:36:27|19155.58
07:36:27|19156.12
07:36:29|19156.12
07:36:30|19156.38
07:36:32|19156.38
07:36:33|19156.38
07:36:34|19155.8
07:36:35|19155.38
07:36:37|19156.22
07:36:37|19155.43
07:36:38|19156.29
07:36:40|19155.86
07:36:41|19156.3
07:36:42|19155.53
07:36:43|19155.1
07:36:44|19155.11
07:36:46|19155.12
07:36:47|19155.11
07:36:48|19155.11
07:36:49|19155.11
07:36:50|19155.11
07:36:52|19155.14
07:36:53|19155.14
07:36:54|19155.43
07:36:54|19155.43
07:36:55|19156.77
07:36:57|19156.24
07:36:58|19155.95
07:36:59|19156.49
07:37:00|19156.49
07:37:01|19157.03
07:37:02|19155.98
07:37:03|19155.98
07:37:04|19156.41
07:37:05|19155.58
07:37:06|19155.68
07:37:07|19155.68
07:37:08|19155.68
07:37:09|19156.05
07:37:11|19156.06
07:37:11|19156.06
07:37:14|19156.47
07:37:14|19156.47
07:37:15|19156.47
07:37:16|19156.47
07:37:17|19156.47
07:37:19|19155.95
07:37:19|19155.95
07:37:20|19155.95
07:37:21|19155.69
07:37:22|19156.54
07:37:24|19155.81
07:37:24|19155.81
07:37:25|19156.62
07:37:26|19156.33
07:37:27|19156.04
07:37:28|19156.74
07:37:29|19156.32
07:37:30|19157.06
07:37:31|19157.04
07:37:33|19156.95
07:37:34|19156.39
07:37:35|19156.39
07:37:36|19156.35
07:37:38|19156.2
07:37:38|19156.45
07:37:39|19156.2
07:37:41|19156.53
07:37:42|19156.06
07:37:43|19156.
07:37:44|19156.96
07:37:46|19156.86
07:37:47|19156.94
07:37:49|19156.94
07:37:50|19156.9
07:37:51|19156.59
07:37:53|19156.58
07:37:54|19157.1
07:37:54|19156.93
07:37:56|19156.93
07:37:57|19155.58
07:37:58|19155.64
07:37:59|19155.39
07:38:00|19156.34
07:38:01|19156.96
07:38:03|19156.14
07:38:03|19156.68
07:38:04|19157.34
07:38:05|19156.67
07:38:06|19156.75
07:38:08|19157.21
07:38:08|19156.58
07:38:09|19156.2
07:38:10|19156.23
07:38:11|19156.23
07:38:13|19156.21
07:38:13|19156.07
07:38:14|19156.07
07:38:15|19156.31
07:38:16|19156.77
07:38:18|19155.96
07:38:18|19156.
07:38:19|19155.94
07:38:20|19155.94
07:38:21|19154.73
07:38:22|19154.93
07:38:24|19154.82
07:38:25|19154.77
07:38:26|19155.18
07:38:26|19154.52
07:38:28|19154.73
07:38:29|19154.99
07:38:30|19155.25
07:38:31|19155.96
07:38:32|19156.53
07:38:33|19155.75
07:38:33|19156.48
07:38:35|19155.84
07:38:36|19156.28
07:38:36|19156.23
07:38:38|19156.21
07:38:39|19156.21
07:38:40|19156.19
07:38:41|19156.28
07:38:42|19156.11
07:38:42|19156.51
07:38:43|19156.74
07:38:45|19157.26
07:38:46|19157.27
07:38:47|19156.68
07:38:48|19156.68
07:38:49|19156.67
07:38:50|19156.56
07:38:52|19157.12
07:38:52|19156.53
07:38:53|19156.53
07:38:54|19156.46
07:38:55|19156.48
07:38:56|19156.48
07:38:57|19156.47
07:38:58|19156.5
07:38:59|19156.98
07:39:01|19157.21
07:39:02|19156.71
07:39:03|19157.1
07:39:04|19156.26
07:39:06|19156.47
07:39:06|19156.47
07:39:07|19156.97
07:39:08|19156.31
07:39:09|19156.32
07:39:10|19156.84
07:39:11|19156.56
07:39:12|19156.48
07:39:13|19156.03
07:39:14|19156.3
07:39:15|19156.13
07:39:16|19155.78
07:39:17|19155.82
07:39:18|19156.4
07:39:20|19156.95
07:39:21|19156.32
07:39:21|19156.23
07:39:22|19156.23
07:39:23|19157.08
07:39:25|19157.08
07:39:26|19156.23
07:39:27|19156.84
07:39:28|19156.99
07:39:29|19156.37
07:39:29|19156.16
07:39:31|19156.2
07:39:32|19156.83
07:39:33|19156.83
07:39:33|19156.23
07:39:34|19156.56
07:39:35|19157.42
07:39:37|19157.42
07:39:37|19156.56
07:39:38|19156.78
07:39:40|19156.78
07:39:40|19156.56
07:39:42|19156.67
07:39:43|19157.16
07:39:44|19156.91
07:39:45|19157.01
07:39:47|19156.25
07:39:48|19156.34
07:39:48|19156.99
07:39:50|19157.
07:39:50|19156.4
07:39:51|19156.4
07:39:54|19156.31
07:39:54|19156.33
07:39:55|19157.34
07:39:56|19156.34
07:39:57|19156.24
07:39:58|19156.43
07:39:59|19156.18
07:40:00|19155.78
07:40:01|19155.76
07:40:02|19155.76
07:40:04|19155.01
07:40:04|19154.25
07:40:05|19153.17
07:40:06|19155.48
07:40:07|19155.36
07:40:08|19155.36
07:40:09|19154.92
07:40:10|19155.9
07:40:11|19155.9
07:40:12|19155.89
07:40:13|19155.55
07:40:14|19155.57
07:40:16|19156.3
07:40:17|19155.42
07:40:18|19155.4
07:40:19|19155.25
07:40:21|19155.64
07:40:22|19155.64
07:40:24|19155.18
07:40:25|19154.75
07:40:26|19154.75
07:40:27|19155.23
07:40:29|19155.6
07:40:30|19154.87
07:40:31|19154.87
07:40:32|19155.75
07:40:33|19155.65
07:40:34|19155.4
07:40:35|19155.62
07:40:36|19155.1
07:40:37|19155.59
07:40:39|19154.87
07:40:39|19155.53
07:40:41|19155.55
07:40:42|19155.74
07:40:42|19156.03
07:40:44|19155.91
07:40:46|19155.75
07:40:46|19156.01
07:40:48|19156.57
07:40:48|19156.53
07:40:50|19156.5
07:40:51|19156.49
07:40:52|19155.91
07:40:53|19155.91
07:40:54|19155.63
07:40:56|19155.43
07:40:57|19155.43
07:40:58|19155.43
07:40:59|19155.43
07:40:59|19156.01
07:41:01|19156.02
07:41:02|19155.33
07:41:03|19155.77
07:41:04|19155.77
07:41:05|19155.18
07:41:07|19155.27
07:41:07|19155.27
07:41:08|19155.27
07:41:10|19155.64
07:41:10|19155.32
07:41:11|19155.87
07:41:13|19156.07
07:41:14|19156.07
07:41:15|19155.58
07:41:16|19155.64
07:41:17|19155.65
07:41:18|19155.64
07:41:19|19155.39
07:41:20|19155.39
07:41:21|19155.4
07:41:22|19156.01
07:41:24|19155.4
07:41:24|19155.4
07:41:26|19155.32
07:41:26|19155.47
07:41:27|19155.31
07:41:28|19155.
07:41:30|19154.63
07:41:30|19155.41
07:41:32|19155.03
07:41:33|19155.51
07:41:34|19155.48
07:41:35|19154.74
07:41:36|19155.36
07:41:38|19155.45
07:41:39|19154.94
07:41:40|19154.94
07:41:41|19154.94
07:41:42|19154.96
07:41:43|19155.24
07:41:44|19155.24
07:41:46|19155.24
07:41:47|19155.38
07:41:48|19155.38
07:41:50|19155.48
07:41:50|19154.74
07:41:51|19155.78
07:41:52|19155.84
07:41:53|19155.18
07:41:55|19155.21
07:41:56|19155.22
07:41:57|19155.5
07:41:58|19155.06
07:41:59|19155.48
07:42:00|19155.06
07:42:01|19155.86
07:42:02|19155.04
07:42:03|19154.19
07:42:04|19155.06
07:42:06|19154.23
07:42:06|19153.94
07:42:07|19154.52
07:42:08|19154.
07:42:09|19153.78
07:42:10|19153.35
07:42:11|19153.97
07:42:12|19153.31
07:42:13|19153.31
07:42:14|19153.13
07:42:16|19153.21
07:42:16|19153.13
07:42:17|19153.13
07:42:18|19153.34
07:42:19|19153.88
07:42:21|19153.94
07:42:21|19153.93
07:42:22|19153.21
07:42:23|19153.78
07:42:24|19153.21
07:42:26|19153.81
07:42:26|19153.26
07:42:28|19153.26
07:42:29|19153.26
07:42:29|19153.83
07:42:30|19153.2
07:42:32|19153.83
07:42:33|19154.79
07:42:34|19154.85
07:42:35|19154.19
07:42:36|19155.14
07:42:37|19154.6
07:42:39|19153.86
07:42:40|19152.64
07:42:41|19153.54
07:42:42|19153.34
07:42:43|19153.34
07:42:44|19153.67
07:42:45|19153.71
07:42:47|19153.9
07:42:47|19153.83
07:42:49|19153.63
07:42:50|19153.63
07:42:51|19153.63
07:42:53|19153.63
07:42:53|19153.03
07:42:55|19153.
07:42:55|19153.
07:42:57|19152.94
07:42:59|19152.89
07:42:59|19152.89
07:43:01|19153.56
07:43:02|19152.79
07:43:02|19153.53
07:43:03|19152.45
07:43:04|19152.45
07:43:06|19152.76
07:43:07|19153.63
07:43:08|19153.5
07:43:08|19153.77
07:43:10|19153.48
07:43:11|19153.48
07:43:12|19153.48
07:43:13|19153.63
07:43:14|19154.
07:43:15|19154.05
07:43:17|19153.84
07:43:17|19153.5
07:43:18|19153.5
07:43:20|19153.62
07:43:20|19153.89
07:43:22|19153.28
07:43:22|19153.26
07:43:25|19153.39
07:43:25|19153.49
07:43:26|19153.49
07:43:28|19153.05
07:43:28|19152.96
07:43:29|19152.96
07:43:30|19153.06
07:43:31|19152.85
07:43:32|19153.6
07:43:33|19153.2
07:43:34|19152.85
07:43:35|19152.64
07:43:36|19152.95
07:43:37|19152.95
07:43:39|19152.95
07:43:39|19153.22
07:43:40|19153.22
07:43:41|19152.85
07:43:42|19152.59
07:43:43|19153.42
07:43:45|19153.41
07:43:46|19152.48
07:43:47|19153.38
07:43:48|19153.26
07:43:49|19152.93
07:43:50|19152.95
07:43:51|19153.25
07:43:53|19153.25
07:43:54|19152.66
07:43:54|19152.6
07:43:56|19153.02
07:43:56|19153.02
07:43:58|19153.32
07:43:59|19153.44
07:44:00|19153.79
07:44:01|19152.93
07:44:01|19153.02
07:44:02|19153.91
07:44:03|19153.07
07:44:04|19152.82
07:44:06|19153.17
07:44:07|19152.49
07:44:07|19152.65
07:44:08|19152.66
07:44:10|19152.76
07:44:10|19152.48
07:44:12|19153.1
07:44:13|19153.1
07:44:14|19153.55
07:44:15|19153.89
07:44:16|19153.72
07:44:17|19153.72
07:44:18|19153.72
07:44:19|19153.72
07:44:20|19153.59
07:44:21|19153.54
07:44:22|19152.85
07:44:23|19152.84
07:44:24|19152.64
07:44:25|19152.67
07:44:26|19152.71
07:44:27|19152.73
07:44:28|19152.9
07:44:29|19152.9
07:44:30|19152.9
07:44:31|19153.54
07:44:32|19153.82
07:44:33|19153.74
07:44:35|19153.98
07:44:35|19153.83
07:44:37|19153.75
07:44:37|19153.49
07:44:39|19152.88
07:44:39|19152.79
07:44:40|19153.45
07:44:42|19153.45
07:44:43|19152.29
07:44:44|19152.3
07:44:45|19153.75
07:44:47|19154.
07:44:48|19155.43
07:44:48|19155.21
07:44:50|19155.21
07:44:50|19155.43
07:44:52|19154.2
07:44:52|19155.05
07:44:53|19154.91
07:44:55|19155.39
07:44:56|19154.84
07:44:56|19154.24
07:44:57|19154.4
07:44:59|19155.2
07:45:00|19155.17
07:45:01|19154.35
07:45:02|19154.05
07:45:03|19154.31
07:45:04|19153.54
07:45:05|19153.69
07:45:06|19153.
07:45:07|19153.81
07:45:09|19153.81
07:45:10|19152.42
07:45:11|19153.2
07:45:13|19152.01
07:45:14|19152.97
07:45:15|19153.11
07:45:16|19153.11
07:45:17|19153.05
07:45:18|19153.1
07:45:19|19152.43
07:45:20|19152.81
07:45:22|19152.94
07:45:22|19152.96
07:45:23|19152.45
07:45:24|19153.13
07:45:25|19153.49
07:45:27|19153.48
07:45:27|19153.06
07:45:28|19155.79
07:45:29|19155.49
07:45:31|19156.85
07:45:32|19156.95
07:45:33|19156.94
07:45:34|19156.95
07:45:35|19156.95
07:45:36|19157.37
07:45:37|19157.81
07:45:39|19157.78
07:45:40|19156.98
07:45:41|19156.58
07:45:43|19156.81
07:45:44|19156.39
07:45:45|19156.39
07:45:46|19156.72
07:45:47|19156.15
07:45:47|19157.74
07:45:48|19156.79
07:45:50|19157.77
07:45:51|19157.68
07:45:52|19156.84
07:45:53|19157.43
07:45:54|19157.33
07:45:55|19157.33
07:45:56|19156.55
07:45:57|19157.3
07:45:58|19157.29
07:45:59|19157.27
07:46:00|19157.91
07:46:02|19157.89
07:46:03|19157.31
07:46:04|19157.64
07:46:06|19157.64
07:46:06|19157.26
07:46:07|19157.26
07:46:08|19157.64
07:46:09|19157.64
07:46:11|19157.47
07:46:12|19157.88
07:46:13|19158.34
07:46:15|19157.63
07:46:15|19157.63
07:46:16|19158.12
07:46:17|19157.69
07:46:18|19157.
07:46:19|19157.
07:46:20|19157.
07:46:21|19157.
07:46:22|19157.
07:46:23|19157.
07:46:24|19157.
07:46:25|19157.
07:46:26|19157.
07:46:27|19157.
07:46:28|19157.98
07:46:29|19157.25
07:46:30|19157.22
07:46:31|19157.47
07:46:32|19157.06
07:46:33|19157.06
07:46:34|19158.
07:46:36|19158.38
07:46:37|19157.88
07:46:39|19157.64
07:46:39|19157.48
07:46:40|19157.48
07:46:41|19157.48
07:46:43|19157.89
07:46:45|19157.89
07:46:45|19157.89
07:46:46|19157.97
07:46:47|19157.55
07:46:48|19158.71
07:46:49|19158.2
07:46:50|19158.69
07:46:52|19159.23
07:46:54|19158.38
07:46:54|19158.48
07:46:55|19159.16
07:46:56|19158.98
07:46:58|19159.14
07:46:58|19158.78
07:46:59|19158.93
07:47:01|19159.04
07:47:02|19158.97
07:47:03|19159.87
07:47:04|19159.93
07:47:04|19161.1
07:47:06|19160.85
07:47:07|19160.85
07:47:08|19159.68
07:47:09|19159.68
07:47:10|19159.67
07:47:12|19158.87
07:47:13|19159.47
07:47:15|19159.79
07:47:15|19158.74
07:47:16|19159.22
07:47:17|19158.61
07:47:18|19159.55
07:47:19|19158.61
07:47:20|19159.68
07:47:21|19162.59
07:47:22|19163.09
07:47:23|19162.41
07:47:24|19162.41
07:47:25|19162.37
07:47:26|19162.37
07:47:27|19162.38
07:47:29|19162.99
07:47:30|19161.5
07:47:31|19162.02
07:47:31|19162.7
07:47:33|19161.97
07:47:34|19161.77
07:47:35|19162.91
07:47:35|19162.91
07:47:36|19162.62
07:47:37|19163.82
07:47:39|19164.07
07:47:40|19163.8
07:47:41|19164.
07:47:42|19163.91
07:47:43|19163.26
07:47:44|19163.85
07:47:46|19163.23
07:47:47|19164.18
07:47:47|19165.2
07:47:48|19164.71
07:47:49|19164.45
07:47:51|19164.78
07:47:52|19164.28
07:47:52|19164.29
07:47:54|19164.48
07:47:55|19165.25
07:47:56|19165.17
07:47:57|19164.5
07:47:58|19164.5
07:48:00|19164.34
07:48:01|19164.73
07:48:01|19164.44
07:48:03|19164.91
07:48:04|19164.91
07:48:05|19165.21
07:48:06|19164.44
07:48:07|19164.44
07:48:08|19164.26
07:48:09|19165.34
07:48:10|19165.95
07:48:11|19165.3
07:48:12|19165.29
07:48:13|19164.96
07:48:14|19165.31
07:48:15|19165.93
07:48:16|19165.29
07:48:17|19165.28
07:48:18|19164.97
07:48:20|19165.76
07:48:21|19165.4
07:48:21|19166.
07:48:22|19165.77
07:48:24|19165.97
07:48:24|19165.84
07:48:26|19165.71
07:48:26|19165.35
07:48:28|19165.11
07:48:28|19165.31
07:48:30|19166.29
07:48:30|19166.46
07:48:32|19167.5
07:48:33|19167.
07:48:34|19167.09
07:48:34|19166.7
07:48:36|19166.84
07:48:37|19166.01
07:48:38|19166.04
07:48:40|19166.81
07:48:41|19167.34
07:48:42|19166.73
07:48:42|19165.73
07:48:44|19166.04
07:48:45|19165.52
07:48:46|19164.31
07:48:47|19163.97
07:48:47|19164.54
07:48:49|19163.64
07:48:50|19163.78
07:48:51|19164.32
07:48:52|19163.65
07:48:53|19163.59
07:48:53|19164.08
07:48:55|19163.61
07:48:57|19163.7
07:48:58|19163.52
07:49:00|19162.6
07:49:00|19163.
07:49:01|19163.26
07:49:02|19163.
07:49:03|19163.
07:49:04|19163.47
07:49:05|19163.45
07:49:06|19163.08
07:49:07|19163.62
07:49:08|19163.61
07:49:09|19163.56
07:49:10|19162.69
07:49:11|19163.22
07:49:12|19163.32
07:49:14|19162.32
07:49:14|19162.82
07:49:16|19162.13
07:49:16|19162.47
07:49:17|19161.8
07:49:18|19162.02
07:49:19|19162.74
07:49:21|19162.71
07:49:21|19161.66
07:49:22|19161.56
07:49:23|19162.51
07:49:24|19161.87
07:49:25|19161.89
07:49:26|19161.94
07:49:27|19162.01
07:49:28|19161.85
07:49:29|19162.05
07:49:30|19162.94
07:49:31|19162.18
07:49:32|19162.18
07:49:33|19162.1
07:49:34|19162.1
07:49:35|19162.8
07:49:36|19162.35
07:49:37|19162.35
07:49:38|19162.66
07:49:39|19163.14
07:49:41|19162.05
07:49:42|19162.35
07:49:43|19162.01
07:49:44|19162.57
07:49:45|19161.72
07:49:46|19162.6
07:49:47|19162.6
07:49:48|19162.86
07:49:49|19162.86
07:49:50|19162.15
07:49:51|19162.23
07:49:52|19162.68
07:49:53|19162.23
07:49:54|19162.67
07:49:55|19162.15
07:49:56|19162.67
07:49:57|19162.48
07:49:58|19161.86
07:49:59|19161.88
07:50:00|19162.46
07:50:01|19161.66
07:50:03|19161.83
07:50:03|19162.3
07:50:04|19161.63
07:50:05|19162.08
07:50:06|19162.09
07:50:07|19162.09
07:50:08|19162.31
07:50:09|19161.77
07:50:10|19161.52
07:50:11|19164.81
07:50:13|19164.21
07:50:14|19164.22
07:50:15|19164.
07:50:16|19164.
07:50:17|19163.44
07:50:18|19163.76
07:50:19|19163.06
07:50:20|19164.17
07:50:21|19164.17
07:50:22|19163.53
07:50:23|19163.67
07:50:24|19163.78
07:50:25|19164.17
07:50:26|19164.24
07:50:27|19163.97
07:50:28|19163.13
07:50:30|19163.52
07:50:30|19164.18
07:50:31|19163.22
07:50:32|19163.37
07:50:34|19163.37
07:50:34|19163.59
07:50:36|19162.72
07:50:37|19162.98
07:50:38|19162.26
07:50:40|19161.72
07:50:40|19161.72
07:50:42|19162.32
07:50:42|19162.32
07:50:44|19161.78
07:50:45|19161.46
07:50:46|19161.99
07:50:48|19161.42
07:50:48|19161.19
07:50:50|19161.09
07:50:51|19161.01
07:50:52|19160.86
07:50:53|19160.95
07:50:54|19160.37
07:50:56|19161.5
07:50:56|19161.55
07:50:57|19161.32
07:50:59|19160.78
07:51:00|19160.78
07:51:02|19161.61
07:51:02|19162.11
07:51:03|19161.62
07:51:05|19161.83
07:51:06|19161.86
07:51:07|19161.86
07:51:08|19161.32
07:51:09|19163.52
07:51:10|19162.64
07:51:12|19163.52
07:51:12|19162.93
07:51:13|19164.06
07:51:14|19163.97
07:51:16|19163.99
07:51:16|19164.25
07:51:17|19164.85
07:51:19|19164.76
07:51:20|19165.38
07:51:21|19164.69
07:51:21|19164.7
07:51:23|19164.7
07:51:25|19165.63
07:51:25|19164.7
07:51:26|19164.79
07:51:27|19165.64
07:51:28|19166.21
07:51:29|19165.44
07:51:30|19164.44
07:51:31|19163.77
07:51:32|19164.08
07:51:33|19165.87
07:51:34|19165.16
07:51:35|19165.16
07:51:36|19165.16
07:51:37|19165.58
07:51:38|19165.63
07:51:40|19165.4
07:51:41|19167.
07:51:42|19166.54
07:51:43|19166.35
07:51:44|19166.35
07:51:45|19166.15
07:51:46|19165.87
07:51:47|19165.92
07:51:48|19165.92
07:51:49|19166.11
07:51:50|19166.14
07:51:51|19166.11
07:51:53|19165.82
07:51:53|19165.64
07:51:54|19165.66
07:51:56|19165.63
07:51:57|19165.63
07:51:58|19165.63
07:51:59|19165.82
07:52:00|19165.52
07:52:02|19166.09
07:52:02|19165.9
07:52:03|19165.5
07:52:04|19165.78
07:52:05|19166.43
07:52:06|19166.47
07:52:07|19166.73
07:52:08|19166.01
07:52:09|19165.66
07:52:10|19165.67
07:52:11|19165.62
07:52:14|19165.8
07:52:14|19167.08
07:52:16|19166.12
07:52:17|19166.62
07:52:18|19166.74
07:52:19|19166.35
07:52:20|19168.39
07:52:21|19167.34
07:52:22|19168.01
07:52:23|19167.05
07:52:24|19167.16
07:52:25|19166.89
07:52:26|19167.92
07:52:27|19166.47
07:52:28|19166.46
07:52:29|19165.67
07:52:30|19166.25
07:52:31|19166.76
07:52:32|19166.8
07:52:33|19167.21
07:52:34|19166.76
07:52:35|19166.25
07:52:36|19166.76
07:52:37|19165.86
07:52:38|19166.49
07:52:39|19165.95
07:52:41|19165.83
07:52:42|19165.3
07:52:43|19164.85
07:52:44|19165.68
07:52:45|19166.2
07:52:46|19165.59
07:52:46|19165.43
07:52:48|19165.3
07:52:50|19165.3
07:52:51|19165.48
07:52:52|19166.04
07:52:53|19166.44
07:52:54|19167.77
07:52:54|19167.56
07:52:57|19168.26
07:52:58|19167.53
07:52:58|19167.33
07:53:01|19167.55
07:53:02|19167.34
07:53:03|19167.92
07:53:04|19167.37
07:53:05|19167.45
07:53:07|19167.18
07:53:08|19167.19
07:53:09|19167.88
07:53:10|19168.39
07:53:11|19167.85
07:53:12|19168.61
07:53:13|19171.06
07:53:15|19170.28
07:53:16|19170.41
07:53:17|19170.85
07:53:18|19170.41
07:53:19|19170.2
07:53:20|19170.71
07:53:21|19170.64
07:53:23|19171.02
07:53:23|19170.58
07:53:24|19170.58
07:53:25|19171.
07:53:26|19170.21
07:53:27|19170.31
07:53:28|19170.36
07:53:30|19169.9
07:53:30|19169.
07:53:31|19169.2
07:53:32|19168.58
07:53:33|19168.7
07:53:35|19168.54
07:53:36|19165.7
07:53:37|19165.67
07:53:38|19164.22
07:53:38|19165.11
07:53:39|19164.07
07:53:41|19164.95
07:53:41|19164.14
07:53:42|19164.15
07:53:44|19164.69
07:53:44|19164.65
07:53:46|19164.74
07:53:47|19164.76
07:53:48|19165.17
07:53:49|19164.29
07:53:50|19163.66
07:53:51|19164.26
07:53:52|19163.68
07:53:53|19162.89
07:53:54|19163.12
07:53:55|19162.74
07:53:57|19163.15
07:53:58|19163.69
07:53:59|19163.85
07:54:00|19164.24
07:54:02|19164.03
07:54:03|19163.21
07:54:04|19162.5
07:54:05|19162.53
07:54:07|19163.
07:54:07|19162.54
07:54:08|19163.32
07:54:09|19163.58
07:54:10|19164.48
07:54:11|19164.05
07:54:12|19164.09
07:54:14|19163.98
07:54:14|19164.03
07:54:15|19164.73
07:54:16|19164.35
07:54:17|19164.35
07:54:18|19163.39
07:54:19|19163.39
07:54:20|19163.63
07:54:21|19163.63
07:54:22|19163.16
07:54:23|19163.95
07:54:24|19163.95
07:54:25|19163.4
07:54:26|19163.91
07:54:27|19164.37
07:54:28|19164.7
07:54:30|19164.87
07:54:30|19164.38
07:54:31|19164.36
07:54:32|19164.07
07:54:33|19164.7
07:54:34|19166.34
07:54:36|19166.04
07:54:36|19166.65
07:54:37|19166.25
07:54:38|19166.28
07:54:39|19166.28
07:54:41|19166.96
07:54:42|19167.01
07:54:44|19167.12
07:54:44|19166.2
07:54:46|19167.13
07:54:47|19166.29
07:54:47|19166.61
07:54:48|19167.58
07:54:50|19167.99
07:54:50|19167.46
07:54:51|19167.66
07:54:52|19167.83
07:54:53|19167.66
07:54:54|19166.67
07:54:56|19166.65
07:54:57|19166.65
07:54:58|19166.65
07:54:59|19166.65
07:55:00|19166.65
07:55:01|19167.7
07:55:03|19167.35
07:55:03|19167.87
07:55:05|19167.85
07:55:05|19167.49
07:55:07|19168.47
07:55:08|19168.94
07:55:09|19169.11
07:55:10|19167.73
07:55:11|19167.99
07:55:12|19168.68
07:55:13|19168.36
07:55:14|19168.44
07:55:15|19168.28
07:55:16|19168.47
07:55:17|19168.47
07:55:18|19168.59
07:55:19|19168.59
07:55:20|19168.59
07:55:22|19168.78
07:55:23|19168.28
07:55:23|19168.2
07:55:24|19168.83
07:55:25|19168.03
07:55:27|19169.
07:55:27|19168.93
07:55:30|19168.52
07:55:30|19168.99
07:55:31|19168.6
07:55:32|19168.9
07:55:33|19168.96
07:55:34|19168.54
07:55:35|19168.98
07:55:36|19168.89
07:55:37|19168.5
07:55:38|19170.4
07:55:39|19170.79
07:55:40|19170.55
07:55:41|19170.39
07:55:42|19169.64
07:55:44|19170.73
07:55:45|19170.73
07:55:46|19171.39
07:55:47|19171.41
07:55:48|19171.65
07:55:49|19171.58
07:55:50|19171.55
07:55:51|19172.29
07:55:52|19171.42
07:55:53|19173.99
07:55:53|19172.52
07:55:56|19172.33
07:55:56|19172.58
07:55:57|19172.58
07:55:58|19172.68
07:56:00|19172.
07:56:01|19172.53
07:56:02|19172.41
07:56:04|19172.41
07:56:04|19171.88
07:56:05|19172.38
07:56:06|19172.37
07:56:07|19172.53
07:56:09|19172.52
07:56:09|19172.6
07:56:10|19172.81
07:56:11|19173.73
07:56:12|19172.7
07:56:13|19172.5
07:56:14|19172.81
07:56:15|19172.44
07:56:16|19172.01
07:56:17|19173.06
07:56:18|19172.84
07:56:19|19172.27
07:56:20|19173.3
07:56:21|19172.8
07:56:22|19172.81
07:56:24|19172.66
07:56:25|19172.63
07:56:26|19172.62
07:56:27|19172.62
07:56:28|19172.62
07:56:29|19172.78
07:56:31|19172.45
07:56:31|19171.62
07:56:33|19170.56
07:56:35|19170.68
07:56:35|19170.3
07:56:36|19170.9
07:56:37|19170.92
07:56:38|19170.5
07:56:39|19170.24
07:56:40|19170.8
07:56:41|19171.16
07:56:42|19170.71
07:56:43|19170.82
07:56:44|19170.12
07:56:45|19170.34
07:56:46|19169.9
07:56:48|19169.67
07:56:49|19170.01
07:56:50|19170.01
07:56:51|19170.01
07:56:53|19170.05
07:56:53|19170.32
07:56:54|19170.54
07:56:55|19169.62
07:56:56|19169.85
07:56:58|19170.01
07:56:58|19169.31
07:57:00|19169.35
07:57:00|19169.67
07:57:02|19169.59
07:57:04|19169.02
07:57:05|19170.39
07:57:06|19171.45
07:57:07|19172.06
07:57:09|19171.46
07:57:09|19171.89
07:57:10|19172.06
07:57:11|19172.03
07:57:12|19172.66
07:57:14|19172.81
07:57:15|19172.49
07:57:16|19172.68
07:57:17|19174.47
07:57:18|19172.
07:57:19|19172.
07:57:21|19172.08
07:57:21|19172.63
07:57:22|19173.92
07:57:23|19172.52
07:57:24|19172.25
07:57:25|19172.18
07:57:26|19172.16
07:57:27|19171.84
07:57:28|19172.2
07:57:29|19171.91
07:57:30|19171.92
07:57:31|19172.6
07:57:32|19171.91
07:57:33|19172.23
07:57:34|19171.57
07:57:36|19171.79
07:57:37|19171.8
07:57:38|19171.78
07:57:39|19171.99
07:57:39|19171.4
07:57:41|19171.14
07:57:43|19171.48
07:57:43|19171.47
07:57:44|19173.14
07:57:45|19173.17
07:57:46|19173.6
07:57:48|19172.67
07:57:48|19173.66
07:57:49|19174.01
07:57:50|19173.73
07:57:51|19174.96
07:57:53|19174.82
07:57:54|19174.73
07:57:55|19174.7
07:57:57|19174.13
07:57:57|19173.63
07:57:58|19174.44
07:57:59|19174.46
07:58:00|19174.98
07:58:01|19174.71
07:58:02|19174.98
07:58:04|19173.92
07:58:04|19173.65
07:58:05|19173.67
07:58:06|19173.81
07:58:07|19173.65
07:58:09|19173.35
07:58:09|19172.71
07:58:10|19172.71
07:58:11|19171.97
07:58:13|19171.14
07:58:14|19171.29
07:58:15|19171.29
07:58:15|19169.5
07:58:17|19169.49
07:58:18|19170.1
07:58:19|19169.17
07:58:20|19169.24
07:58:21|19169.41
07:58:22|19168.45
07:58:23|19169.41
07:58:23|19168.61
07:58:26|19169.4
07:58:26|19169.4
07:58:27|19169.49
07:58:28|19168.7
07:58:29|19168.81
07:58:30|19169.51
07:58:31|19169.4
07:58:32|19169.38
07:58:33|19169.16
07:58:34|19168.1
07:58:35|19168.04
07:58:36|19168.41
07:58:37|19167.97
07:58:38|19168.01
07:58:39|19167.33
07:58:40|19167.53
07:58:41|19167.71
07:58:42|19167.
07:58:43|19166.8
07:58:44|19168.
07:58:45|19168.42
07:58:47|19168.51
07:58:47|19168.96
07:58:48|19168.38
07:58:49|19168.34
07:58:51|19168.73
07:58:52|19168.04
07:58:53|19167.77
07:58:55|19167.53
07:58:55|19166.97
07:58:56|19167.6
07:58:57|19167.42
07:58:58|19166.38
07:58:59|19166.16
07:59:00|19166.23
07:59:01|19166.97
07:59:03|19165.98
07:59:04|19165.89
07:59:05|19165.69
07:59:05|19165.61
07:59:08|19165.91
07:59:08|19165.91
07:59:09|19165.66
07:59:11|19165.05
07:59:12|19165.05
07:59:14|19165.61
07:59:14|19166.36
07:59:16|19166.36
07:59:16|19166.55
07:59:17|19166.27
07:59:18|19166.89
07:59:20|19166.89
07:59:20|19166.21
07:59:21|19166.84
07:59:22|19165.64
07:59:23|19165.69
07:59:25|19164.74
07:59:26|19164.21
07:59:27|19164.49
07:59:28|19164.5
07:59:29|19164.
07:59:30|19164.2
07:59:31|19164.63
07:59:32|19164.05
07:59:33|19164.07
07:59:34|19164.67
07:59:35|19164.67
07:59:36|19164.72
07:59:37|19164.34
07:59:38|19164.3
07:59:39|19164.21
07:59:40|19161.67
07:59:41|19162.1
07:59:42|19162.26
07:59:43|19163.52
07:59:44|19163.52
07:59:45|19163.06
07:59:46|19162.77
07:59:47|19162.77
07:59:48|19162.92
07:59:49|19163.31
07:59:50|19163.33
07:59:51|19163.41
07:59:53|19163.63
07:59:53|19163.34
07:59:54|19163.33
07:59:55|19163.71
07:59:57|19163.71
07:59:57|19163.08
07:59:59|19163.49
07:59:59|19163.96
08:00:01|19164.05
08:00:02|19164.05
08:00:03|19163.52
08:00:04|19164.25
08:00:06|19164.2
08:00:07|19164.38
08:00:08|19164.63
08:00:10|19164.05
08:00:10|19164.25
08:00:12|19164.08
08:00:12|19163.67
08:00:14|19163.88
08:00:15|19164.19
08:00:16|19164.91
08:00:17|19165.52
08:00:18|19165.52
08:00:19|19165.52
08:00:20|19165.83
08:00:21|19166.69
08:00:22|19166.48
08:00:24|19166.31
08:00:24|19166.9
08:00:26|19166.77
08:00:27|19166.21
08:00:27|19168.56
08:00:29|19167.02
08:00:30|19167.02
08:00:30|19167.81
08:00:31|19167.81
08:00:33|19168.91
08:00:34|19168.54
08:00:35|19167.8
08:00:36|19168.89
08:00:37|19168.08
08:00:38|19167.87
08:00:39|19169.52
08:00:41|19168.41
08:00:41|19168.91
08:00:43|19168.48
08:00:44|19168.07
08:00:45|19168.45
08:00:46|19168.
08:00:47|19170.86
08:00:49|19170.14
08:00:49|19170.31
08:00:51|19170.96
08:00:52|19170.
08:00:53|19170.52
08:00:54|19170.3
08:00:55|19170.87
08:00:56|19170.21
08:00:57|19170.21
08:00:58|19170.29
08:00:59|19169.3
08:01:00|19169.38
08:01:01|19170.25
08:01:02|19169.74
08:01:03|19169.6
08:01:05|19170.39
08:01:06|19169.84
08:01:07|19169.84
08:01:07|19170.04
08:01:09|19169.78
08:01:10|19169.78
08:01:11|19170.72
08:01:12|19169.5
08:01:13|19166.98
08:01:15|19167.24
08:01:16|19167.54
08:01:17|19168.32
08:01:18|19168.98
08:01:19|19167.83
08:01:20|19167.8
08:01:21|19167.66
08:01:22|19165.1
08:01:22|19165.53
08:01:24|19166.15
08:01:25|19165.96
08:01:26|19165.97
08:01:27|19164.63
08:01:28|19165.59
08:01:29|19165.25
08:01:29|19165.36
08:01:31|19165.36
08:01:33|19165.72
08:01:33|19165.5
08:01:34|19165.18
08:01:35|19165.1
08:01:36|19165.11
08:01:37|19164.76
08:01:38|19164.88
08:01:40|19164.88
08:01:40|19165.5
08:01:41|19165.5
08:01:42|19165.84
08:01:43|19165.84
08:01:44|19165.43
08:01:45|19166.11
08:01:46|19165.49
08:01:47|19165.75
08:01:49|19165.84
08:01:50|19165.84
08:01:51|19165.84
08:01:52|19165.78
08:01:53|19165.38
08:01:54|19164.64
08:01:55|19165.36
08:01:56|19165.36
08:01:57|19165.38
08:01:58|19165.39
08:01:59|19165.05
08:02:00|19165.6
08:02:01|19165.04
08:02:03|19165.25
08:02:03|19164.41
08:02:05|19165.25
08:02:05|19165.26
08:02:07|19164.3
08:02:08|19164.3
08:02:09|19165.48
08:02:10|19168.65
08:02:11|19169.26
08:02:12|19169.98
08:02:13|19171.33
08:02:14|19170.41
08:02:15|19169.85
08:02:16|19169.93
08:02:18|19170.1
08:02:19|19169.85
08:02:20|19169.97
08:02:22|19170.77
08:02:23|19170.72
08:02:24|19171.68
08:02:25|19172.66
08:02:26|19172.6
08:02:27|19170.92
08:02:27|19170.84
08:02:29|19170.84
08:02:30|19170.84
08:02:30|19171.54
08:02:32|19170.96
08:02:33|19170.64
08:02:33|19171.29
08:02:35|19172.6
08:02:36|19171.84
08:02:37|19172.51
08:02:38|19172.65
08:02:39|19172.5
08:02:40|19172.63
08:02:41|19173.09
08:02:42|19173.1
08:02:43|19172.07
08:02:44|19172.35
08:02:44|19172.07
08:02:46|19172.37
08:02:47|19171.6
08:02:48|19171.6
08:02:49|19171.93
08:02:51|19171.24
08:02:52|19171.03
08:02:54|19170.27
08:02:54|19170.14
08:02:55|19170.75
08:02:56|19170.26
08:02:57|19170.17
08:02:58|19170.97
08:02:59|19170.05
08:03:00|19170.05
08:03:01|19169.87
08:03:02|19170.07
08:03:03|19169.76
08:03:04|19170.47
08:03:06|19170.57
08:03:07|19170.29
08:03:08|19170.3
08:03:10|19170.56
08:03:10|19170.13
08:03:12|19170.57
08:03:13|19169.85
08:03:14|19169.85
08:03:15|19170.54
08:03:16|19170.13
08:03:17|19171.08
08:03:18|19171.11
08:03:19|19170.28
08:03:20|19170.81
08:03:21|19170.77
08:03:22|19169.41
08:03:23|19168.82
08:03:24|19168.82
08:03:25|19169.82
08:03:26|19169.42
08:03:27|19170.58
08:03:28|19170.46
08:03:29|19170.4
08:03:30|19169.75
08:03:31|19169.76
08:03:32|19169.76
08:03:33|19169.88
08:03:34|19169.88
08:03:35|19169.85
08:03:36|19169.7
08:03:37|19169.58
08:03:39|19170.7
08:03:40|19171.
08:03:41|19171.53
08:03:41|19171.54
08:03:43|19171.84
08:03:44|19171.06
08:03:45|19171.56
08:03:46|19171.61
08:03:47|19170.82
08:03:48|19171.36
08:03:48|19170.72
08:03:49|19170.87
08:03:51|19170.57
08:03:51|19170.
08:03:53|19170.63
08:03:54|19170.77
08:03:55|19171.2
08:03:55|19172.29
08:03:58|19171.92
08:03:59|19171.87
08:04:00|19172.6
08:04:01|19172.6
08:04:02|19171.6
08:04:03|19171.98
08:04:04|19173.49
08:04:05|19173.14
08:04:06|19173.03
08:04:08|19173.9
08:04:08|19173.9
08:04:10|19173.9
08:04:11|19173.9
08:04:12|19173.14
08:04:13|19173.99
08:04:14|19173.29
08:04:16|19173.91
08:04:17|19173.89
08:04:17|19174.55
08:04:19|19174.9
08:04:19|19174.55
08:04:20|19173.95
08:04:22|19174.45
08:04:22|19173.9
08:04:24|19173.69
08:04:24|19173.86
08:04:26|19174.36
08:04:26|19174.
08:04:28|19174.78
08:04:29|19173.71
08:04:30|19173.87
08:04:31|19173.03
08:04:32|19172.77
08:04:33|19173.63
08:04:34|19173.73
08:04:34|19173.79
08:04:36|19173.21
08:04:37|19173.63
08:04:37|19173.04
08:04:39|19173.78
08:04:40|19173.47
08:04:41|19174.15
08:04:42|19173.39
08:04:43|19173.94
08:04:44|19173.94
08:04:45|19174.29
08:04:46|19175.12
08:04:47|19174.01
08:04:48|19174.58
08:04:49|19173.2
08:04:50|19172.6
08:04:51|19172.87
08:04:52|19172.89
08:04:53|19174.67
08:04:55|19175.16
08:04:55|19175.11
08:04:56|19175.65
08:04:57|19174.73
08:04:58|19176.11
08:05:00|19175.9
08:05:00|19175.72
08:05:02|19175.99
08:05:03|19175.05
08:05:04|19175.05
08:05:05|19174.27
08:05:06|19173.57
08:05:07|19173.91
08:05:09|19174.43
08:05:09|19174.43
08:05:10|19173.42
08:05:12|19172.92
08:05:13|19172.92
08:05:14|19173.1
08:05:15|19173.77
08:05:17|19173.22
08:05:17|19173.72
08:05:18|19173.51
08:05:20|19173.63
08:05:20|19173.37
08:05:22|19173.22
08:05:24|19173.22
08:05:24|19173.22
08:05:26|19174.36
08:05:27|19174.01
08:05:28|19174.11
08:05:29|19173.19
08:05:30|19173.17
08:05:32|19173.63
08:05:32|19173.5
08:05:33|19173.42
08:05:34|19173.42
08:05:35|19170.32
08:05:36|19171.31
08:05:37|19171.34
08:05:38|19171.84
08:05:39|19172.16
08:05:40|19172.29
08:05:41|19171.37
08:05:42|19172.72
08:05:43|19173.08
08:05:45|19173.5
08:05:45|19173.48
08:05:46|19173.48
08:05:47|19173.34
08:05:48|19172.92
08:05:49|19172.32
08:05:50|19172.78
08:05:51|19172.78
08:05:52|19172.88
08:05:53|19172.57
08:05:54|19172.55
08:05:56|19172.63
08:05:56|19172.02
08:05:57|19172.56
08:05:58|19170.87
08:05:59|19171.8
08:06:01|19168.98
08:06:02|19168.67
08:06:03|19169.02
08:06:04|19168.08
08:06:05|19168.41
08:06:06|19168.26
08:06:07|19169.06
08:06:08|19168.69
08:06:09|19168.56
08:06:11|19169.58
08:06:11|19169.3
08:06:13|19169.1
08:06:14|19170.78
08:06:15|19171.37
08:06:16|19170.85
08:06:17|19170.85
08:06:18|19170.14
08:06:19|19170.86
08:06:20|19170.54
08:06:21|19170.5
08:06:22|19170.82
08:06:23|19171.81
08:06:24|19171.39
08:06:25|19171.81
08:06:26|19170.78
08:06:27|19171.4
08:06:28|19171.21
08:06:29|19171.36
08:06:30|19171.52
08:06:31|19171.36
08:06:32|19171.36
08:06:34|19170.45
08:06:35|19170.45
08:06:36|19170.
08:06:37|19170.3
08:06:38|19170.41
08:06:39|19170.55
08:06:40|19171.3
08:06:41|19171.28
08:06:42|19170.6
08:06:43|19171.09
08:06:44|19171.75
08:06:46|19172.28
08:06:46|19172.28
08:06:47|19172.72
08:06:48|19172.51
08:06:49|19172.51
08:06:50|19173.09
08:06:51|19171.92
08:06:52|19171.59
08:06:53|19170.99
08:06:55|19170.99
08:06:56|19171.62
08:06:57|19171.62
08:06:58|19171.99
08:06:59|19171.99
08:07:00|19171.13
08:07:01|19172.28
08:07:02|19172.52
08:07:03|19171.85
08:07:04|19171.43
08:07:05|19172.01
08:07:06|19172.01
08:07:07|19170.71
08:07:08|19171.26
08:07:09|19171.67
08:07:10|19170.98
08:07:11|19171.14
08:07:13|19171.3
08:07:13|19171.9
08:07:14|19171.32
08:07:16|19171.98
08:07:17|19171.54
08:07:18|19170.86
08:07:19|19172.14
08:07:20|19172.17
08:07:21|19172.2
08:07:22|19172.2
08:07:24|19171.68
08:07:24|19172.28
08:07:25|19172.
08:07:26|19172.
08:07:27|19172.26
08:07:28|19172.26
08:07:31|19171.71
08:07:32|19171.33
08:07:33|19170.72
08:07:34|19170.48
08:07:35|19170.8
08:07:36|19170.
08:07:38|19169.78
08:07:38|19169.54
08:07:40|19169.54
08:07:40|19169.54
08:07:42|19168.28
08:07:44|19168.69
08:07:44|19167.24
08:07:45|19168.
08:07:46|19168.36
08:07:48|19167.74
08:07:48|19168.32
08:07:49|19168.32
08:07:50|19168.31
08:07:51|19168.46
08:07:53|19167.61
08:07:54|19167.55
08:07:55|19167.55
08:07:56|19166.29
08:07:57|19166.37
08:07:58|19167.96
08:07:59|19168.64
08:08:00|19167.65
08:08:01|19167.65
08:08:02|19168.12
08:08:03|19168.4
08:08:04|19167.47
08:08:05|19168.36
08:08:06|19167.27
08:08:07|19167.27
08:08:08|19168.22
08:08:09|19168.18
08:08:10|19167.31
08:08:12|19167.22
08:08:13|19167.78
08:08:14|19167.78
08:08:15|19167.67
08:08:16|19166.84
08:08:17|19166.87
08:08:19|19166.34
08:08:20|19166.8
08:08:21|19165.96
08:08:22|19167.26
08:08:23|19167.26
08:08:25|19166.96
08:08:25|19166.75
08:08:26|19167.29
08:08:28|19166.44
08:08:28|19167.52
08:08:29|19166.85
08:08:30|19166.39
08:08:32|19167.35
08:08:33|19167.04
08:08:34|19166.98
08:08:34|19166.98
08:08:36|19166.39
08:08:36|19165.86
08:08:37|19166.71
08:08:38|19165.59
08:08:39|19166.29
08:08:40|19166.29
08:08:43|19166.28
08:08:43|19165.6
08:08:44|19165.54
08:08:45|19165.54
08:08:46|19165.54
08:08:47|19165.54
08:08:48|19164.87
08:08:49|19164.87
08:08:50|19165.53
08:08:51|19165.53
08:08:53|19166.23
08:08:53|19165.29
08:08:54|19166.01
08:08:56|19165.5
08:08:57|19165.5
08:08:58|19165.44
08:08:59|19166.19
08:09:00|19166.36
08:09:01|19166.41
08:09:02|19165.93
08:09:03|19165.93
08:09:05|19165.89
08:09:05|19165.87
08:09:06|19165.86
08:09:07|19166.52
08:09:09|19166.59
08:09:09|19167.07
08:09:11|19168.
08:09:12|19168.8
08:09:14|19168.15
08:09:15|19169.28
08:09:16|19168.81
08:09:17|19168.81
08:09:19|19168.87
08:09:19|19168.19
08:09:21|19170.52
08:09:22|19169.93
08:09:23|19170.5
08:09:24|19170.5
08:09:25|19169.84
08:09:26|19170.85
08:09:27|19170.75
08:09:28|19170.92
08:09:28|19171.03
08:09:29|19170.59
08:09:31|19170.78
08:09:32|19170.89
08:09:33|19171.15
08:09:34|19171.13
08:09:35|19170.5
08:09:36|19170.5
08:09:37|19170.86
08:09:38|19171.24
08:09:39|19172.64
08:09:40|19171.49
08:09:41|19171.43
08:09:41|19171.49
08:09:44|19171.53
08:09:44|19171.53
08:09:45|19170.85
08:09:46|19171.78
08:09:47|19173.14
08:09:49|19172.27
08:09:49|19171.56
08:09:51|19171.75
08:09:52|19171.14
08:09:53|19171.76
08:09:54|19171.76
08:09:54|19171.76
08:09:56|19172.41
08:09:57|19172.64
08:09:58|19172.44
08:09:58|19172.44
08:10:00|19172.05
08:10:01|19171.75
08:10:02|19171.75
08:10:03|19171.74
08:10:04|19171.44
08:10:05|19171.79
08:10:06|19171.24
08:10:07|19171.45
08:10:08|19171.46
08:10:09|19171.48
08:10:10|19171.48
08:10:11|19171.53
08:10:13|19171.65
08:10:14|19171.66
08:10:16|19171.66
08:10:17|19171.99
08:10:17|19171.99
08:10:19|19171.99
08:10:20|19172.05
08:10:21|19172.45
08:10:23|19172.25
08:10:23|19172.18
08:10:24|19172.18
08:10:25|19171.66
08:10:26|19171.73
08:10:27|19171.65
08:10:28|19171.65
08:10:29|19172.02
08:10:30|19172.25
08:10:31|19172.25
08:10:32|19171.48
08:10:33|19171.48
08:10:34|19171.48
08:10:35|19171.55
08:10:37|19172.63
08:10:38|19173.3
08:10:39|19172.92
08:10:39|19173.35
08:10:41|19172.72
08:10:42|19173.34
08:10:44|19172.88
08:10:44|19173.07
08:10:45|19172.27
08:10:46|19171.72
08:10:47|19171.57
08:10:48|19171.56
08:10:49|19171.5
08:10:50|19170.48
08:10:51|19170.
08:10:52|19169.91
08:10:53|19169.96
08:10:54|19169.84
08:10:55|19169.84
08:10:56|19170.01
08:10:57|19169.17
08:10:58|19169.66
08:10:59|19169.86
08:11:01|19167.38
08:11:02|19167.28
08:11:03|19168.43
08:11:03|19167.43
08:11:04|19167.97
08:11:06|19167.51
08:11:07|19167.99
08:11:08|19168.17
08:11:09|19168.
08:11:11|19167.64
08:11:11|19166.91
08:11:12|19166.93
08:11:13|19167.34
08:11:14|19164.36
08:11:15|19163.79
08:11:16|19163.03
08:11:17|19163.32
08:11:18|19163.31
08:11:19|19162.65
08:11:21|19162.76
08:11:22|19162.23
08:11:23|19161.41
08:11:24|19161.63
08:11:24|19161.63
08:11:27|19162.53
08:11:27|19160.28
08:11:28|19161.66
08:11:29|19161.76
08:11:30|19161.44
08:11:31|19161.4
08:11:32|19161.76
08:11:33|19161.8
08:11:34|19161.45
08:11:35|19161.98
08:11:36|19162.09
08:11:37|19161.98
08:11:38|19161.98
08:11:39|19161.97
08:11:40|19162.4
08:11:41|19163.23
08:11:42|19163.82
08:11:43|19162.88
08:11:44|19162.89
08:11:46|19163.17
08:11:46|19162.97
08:11:47|19162.96
08:11:48|19162.96
08:11:49|19162.73
08:11:51|19162.87
08:11:51|19162.89
08:11:53|19163.19
08:11:54|19162.45
08:11:54|19162.45
08:11:55|19161.77
08:11:57|19161.77
08:11:57|19161.92
08:11:59|19161.4
08:12:01|19161.8
08:12:02|19162.24
08:12:03|19160.67
08:12:04|19161.1
08:12:04|19161.31
08:12:05|19161.4
08:12:06|19161.38
08:12:07|19161.38
08:12:08|19161.59
08:12:09|19161.59
08:12:10|19161.01
08:12:11|19161.39
08:12:12|19160.1
08:12:13|19159.81
08:12:14|19160.55
08:12:16|19160.3
08:12:17|19161.35
08:12:19|19161.25
08:12:20|19160.01
08:12:20|19160.53
08:12:22|19160.77
08:12:23|19161.
08:12:23|19160.78
08:12:25|19160.41
08:12:26|19159.79
08:12:27|19159.79
08:12:28|19161.51
08:12:29|19161.43
08:12:31|19161.26
08:12:32|19162.09
08:12:33|19162.11
08:12:34|19162.11
08:12:35|19161.26
08:12:36|19163.77
08:12:37|19163.77
08:12:38|19163.06
08:12:39|19163.75
08:12:40|19163.09
08:12:41|19163.12
08:12:43|19163.89
08:12:44|19163.77
08:12:44|19163.83
08:12:46|19163.46
08:12:48|19163.73
08:12:48|19163.29
08:12:49|19163.04
08:12:50|19163.32
08:12:51|19164.72
08:12:52|19163.36
08:12:53|19163.85
08:12:54|19163.75
08:12:55|19162.93
08:12:56|19162.43
08:12:57|19162.18
08:12:58|19162.1
08:13:00|19161.94
08:13:02|19161.33
08:13:02|19162.12
08:13:03|19162.12
08:13:05|19161.36
08:13:05|19161.36
08:13:07|19161.36
08:13:08|19162.32
08:13:09|19162.57
08:13:10|19162.57
08:13:10|19162.57
08:13:12|19162.42
08:13:13|19162.4
08:13:14|19162.3
08:13:15|19161.08
08:13:17|19161.89
08:13:18|19161.99
08:13:20|19161.63
08:13:20|19161.46
08:13:22|19161.02
08:13:23|19161.76
08:13:24|19161.62
08:13:26|19161.48
08:13:26|19162.01
08:13:28|19161.58
08:13:29|19162.2
08:13:30|19162.74
08:13:31|19162.74
08:13:32|19161.85
08:13:33|19161.85
08:13:34|19161.85
08:13:35|19161.85
08:13:37|19161.88
08:13:37|19161.88
08:13:38|19161.88
08:13:39|19161.6
08:13:41|19161.6
08:13:43|19162.05
08:13:43|19162.05
08:13:44|19161.
08:13:45|19160.6
08:13:46|19160.16
08:13:47|19160.16
08:13:48|19160.49
08:13:49|19160.46
08:13:50|19160.56
08:13:51|19160.09
08:13:52|19160.09
08:13:53|19160.57
08:13:54|19160.61
08:13:55|19160.15
08:13:56|19160.98
08:13:57|19160.98
08:13:58|19160.82
08:13:59|19161.2
08:14:01|19160.98
08:14:02|19161.25
08:14:02|19161.64
08:14:04|19161.57
08:14:04|19161.57
08:14:05|19161.89
08:14:07|19162.05
08:14:08|19162.15
08:14:09|19162.3
08:14:10|19162.47
08:14:11|19162.54
08:14:12|19163.48
08:14:12|19163.48
08:14:14|19162.64
08:14:15|19163.45
08:14:16|19163.5
08:14:17|19162.29
08:14:19|19161.96
08:14:20|19163.02
08:14:21|19163.1
08:14:22|19163.39
08:14:23|19163.85
08:14:24|19162.77
08:14:25|19163.7
08:14:26|19162.85
08:14:28|19162.94
08:14:29|19161.76
08:14:30|19162.63
08:14:31|19162.31
08:14:31|19163.1
08:14:33|19162.97
08:14:34|19163.56
08:14:36|19163.87
08:14:36|19163.95
08:14:38|19164.19
08:14:39|19164.16
08:14:39|19163.87
08:14:41|19163.48
08:14:41|19163.76
08:14:43|19163.48
08:14:43|19164.03
08:14:45|19163.47
08:14:46|19163.59
08:14:47|19164.02
08:14:48|19164.02
08:14:49|19164.02
08:14:50|19164.18
08:14:51|19162.85
08:14:52|19162.85
08:14:53|19162.86
08:14:54|19162.86
08:14:55|19163.4
08:14:56|19163.7
08:14:57|19163.7
08:14:58|19163.69
08:14:59|19163.39
08:15:00|19163.39
08:15:00|19163.
08:15:02|19162.61
08:15:03|19162.84
08:15:03|19161.9
08:15:04|19161.76
08:15:06|19161.99
08:15:08|19162.
08:15:08|19162.18
08:15:10|19162.64
08:15:11|19161.76
08:15:12|19162.51
08:15:13|19161.97
08:15:13|19161.96
08:15:15|19161.96
08:15:16|19161.96
08:15:17|19162.53
08:15:17|19162.89
08:15:19|19162.89
08:15:20|19162.89
08:15:22|19162.88
08:15:22|19162.67
08:15:23|19162.38
08:15:24|19162.9
08:15:25|19162.9
08:15:26|19162.9
08:15:27|19163.
08:15:28|19163.34
08:15:29|19163.3
08:15:30|19163.92
08:15:31|19163.85
08:15:32|19163.85
08:15:33|19163.28
08:15:35|19163.07
08:15:35|19163.07
08:15:36|19162.71
08:15:37|19163.
08:15:38|19163.97
08:15:40|19163.31
08:15:41|19162.97
08:15:41|19161.74
08:15:43|19162.97
08:15:44|19163.35
08:15:45|19163.33
08:15:46|19163.48
08:15:47|19162.91
08:15:48|19162.99
08:15:49|19162.98
08:15:50|19163.24
08:15:51|19162.49
08:15:52|19162.87
08:15:53|19163.2
08:15:54|19163.18
08:15:55|19163.18
08:15:56|19163.79
08:15:57|19162.78
08:15:58|19162.77
08:15:59|19162.07
08:16:01|19162.4
08:16:01|19163.01
08:16:03|19163.18
08:16:04|19163.37
08:16:06|19163.25
08:16:07|19163.21
08:16:09|19163.21
08:16:09|19163.41
08:16:10|19163.41
08:16:11|19163.33
08:16:12|19163.72
08:16:13|19162.44
08:16:14|19164.89
08:16:15|19163.91
08:16:17|19163.06
08:16:17|19163.06
08:16:18|19163.06
08:16:20|19163.55
08:16:21|19163.56
08:16:22|19164.
08:16:22|19163.87
08:16:24|19163.87
08:16:25|19164.07
08:16:26|19164.23
08:16:27|19164.33
08:16:28|19164.87
08:16:29|19163.96
08:16:30|19164.38
08:16:31|19164.38
08:16:32|19162.8
08:16:34|19162.35
08:16:34|19162.35
08:16:35|19161.94
08:16:37|19161.96
08:16:38|19162.54
08:16:39|19162.84
08:16:40|19162.71
08:16:41|19163.07
08:16:42|19162.98
08:16:43|19162.49
08:16:44|19162.48
08:16:45|19162.
08:16:46|19162.39
08:16:47|19162.97
08:16:48|19162.99
08:16:49|19162.99
08:16:50|19162.2
08:16:51|19162.7
08:16:52|19162.17
08:16:53|19162.68
08:16:54|19162.67
08:16:55|19161.15
08:16:56|19162.09
08:16:57|19161.43
08:16:58|19160.99
08:16:59|19161.63
08:17:00|19162.
08:17:01|19162.17
08:17:02|19162.14
08:17:04|19161.4
08:17:05|19161.9
08:17:06|19161.31
08:17:07|19161.93
08:17:08|19161.31
08:17:09|19162.01
08:17:10|19161.99
08:17:11|19162.12
08:17:11|19161.63
08:17:13|19161.62
08:17:13|19161.62
08:17:15|19162.1
08:17:16|19162.1
08:17:17|19161.84
08:17:18|19162.08
08:17:19|19162.08
08:17:20|19161.48
08:17:21|19161.99
08:17:23|19161.66
08:17:24|19161.99
08:17:25|19161.93
08:17:27|19161.87
08:17:27|19161.87
08:17:29|19161.52
08:17:29|19161.76
08:17:31|19162.06
08:17:33|19161.91
08:17:33|19161.42
08:17:34|19161.02
08:17:35|19161.36
08:17:36|19161.29
08:17:37|19161.17
08:17:38|19161.17
08:17:39|19161.42
08:17:40|19160.62
08:17:41|19160.31
08:17:42|19160.36
08:17:43|19160.14
08:17:45|19161.05
08:17:46|19160.8
08:17:48|19161.22
08:17:48|19161.
08:17:49|19161.42
08:17:50|19162.44
08:17:51|19162.44
08:17:52|19162.87
08:17:53|19162.83
08:17:54|19161.8
08:17:55|19162.48
08:17:56|19162.28
08:17:57|19162.25
08:17:58|19162.52
08:17:59|19162.28
08:18:00|19162.28
08:18:01|19162.6
08:18:02|19162.84
08:18:03|19162.53
08:18:04|19162.34
08:18:05|19162.
08:18:06|19162.
08:18:07|19162.
08:18:09|19162.
08:18:09|19162.15
08:18:11|19162.49
08:18:12|19161.74
08:18:13|19161.35
08:18:14|19161.74
08:18:14|19161.74
08:18:16|19161.74
08:18:16|19162.24
08:18:18|19162.24
08:18:19|19162.24
08:18:20|19162.
08:18:22|19161.43
08:18:23|19161.18
08:18:25|19161.17
08:18:25|19161.14
08:18:26|19161.14
08:18:27|19161.06
08:18:28|19161.06
08:18:29|19161.44
08:18:30|19161.31
08:18:31|19161.59
08:18:32|19162.25
08:18:33|19163.16
08:18:34|19163.4
08:18:35|19163.1
08:18:36|19162.83
08:18:37|19163.34
08:18:38|19163.34
08:18:39|19162.29
08:18:40|19163.25
08:18:41|19163.75
08:18:42|19162.36
08:18:43|19162.77
08:18:44|19162.12
08:18:45|19162.01
08:18:46|19162.04
08:18:47|19162.7
08:18:48|19162.7
08:18:49|19161.9
08:18:51|19162.48
08:18:51|19162.48
08:18:52|19162.44
08:18:54|19162.44
08:18:55|19162.09
08:18:56|19162.01
08:18:57|19162.99
08:18:58|19162.15
08:19:00|19162.98
08:19:00|19162.74
08:19:02|19162.74
08:19:03|19162.46
08:19:04|19162.72
08:19:05|19162.72
08:19:06|19162.46
08:19:07|19162.72
08:19:08|19162.15
08:19:09|19162.15
08:19:10|19162.73
08:19:11|19162.16
08:19:13|19162.74
08:19:13|19162.74
08:19:14|19162.74
08:19:15|19162.86
08:19:16|19162.86
08:19:18|19162.14
08:19:18|19162.27
08:19:20|19162.25
08:19:20|19162.3
08:19:21|19162.71
08:19:23|19161.92
08:19:24|19161.92
08:19:25|19161.34
08:19:26|19161.34
08:19:28|19161.15
08:19:28|19161.15
08:19:29|19160.76
08:19:30|19160.76
08:19:31|19161.44
08:19:33|19161.44
08:19:34|19161.44
08:19:35|19161.49
08:19:36|19161.77
08:19:37|19161.43
08:19:38|19161.48
08:19:39|19162.1
08:19:40|19161.89
08:19:42|19162.25
08:19:42|19162.25
08:19:43|19162.25
08:19:44|19161.97
08:19:45|19161.61
08:19:46|19161.61
08:19:47|19161.59
08:19:48|19161.54
08:19:49|19161.51
08:19:50|19161.51
08:19:51|19161.77
08:19:52|19161.81
08:19:53|19162.58
08:19:54|19162.58
08:19:55|19162.04
08:19:57|19162.79
08:19:57|19163.64
08:19:58|19164.05
08:19:59|19163.07
08:20:00|19163.65
08:20:02|19163.51
08:20:02|19163.47
08:20:03|19163.41
08:20:04|19163.81
08:20:05|19164.36
08:20:06|19164.36
08:20:07|19164.75
08:20:08|19163.85
08:20:09|19164.7
08:20:10|19165.35
08:20:12|19164.83
08:20:13|19165.32
08:20:13|19164.76
08:20:14|19165.51
08:20:16|19165.1
08:20:17|19164.13
08:20:18|19164.1
08:20:19|19164.03
08:20:20|19163.47
08:20:21|19163.47
08:20:22|19164.
08:20:23|19164.93
08:20:24|19164.84
08:20:25|19164.84
08:20:26|19163.93
08:20:28|19163.93
08:20:28|19164.14
08:20:29|19163.95
08:20:31|19164.73
08:20:32|19163.82
08:20:33|19163.83
08:20:34|19164.67
08:20:35|19165.01
08:20:36|19165.32
08:20:37|19165.02
08:20:38|19165.9
08:20:40|19165.51
08:20:40|19165.56
08:20:42|19165.56
08:20:42|19165.87
08:20:44|19165.68
08:20:44|19165.77
08:20:45|19166.
08:20:46|19165.8
08:20:47|19166.
08:20:49|19166.
08:20:50|19165.
08:20:51|19165.6
08:20:51|19166.14
08:20:53|19165.17
08:20:54|19164.05
08:20:55|19165.16
08:20:56|19165.41
08:20:57|19164.27
08:20:58|19163.92
08:20:58|19165.57
08:21:00|19165.47
08:21:01|19164.47
08:21:02|19164.29
08:21:04|19165.46
08:21:04|19165.46
08:21:05|19165.67
08:21:07|19166.99
08:21:08|19167.42
08:21:08|19167.19
08:21:09|19167.4
08:21:11|19166.63
08:21:11|19166.84
08:21:13|19167.42
08:21:14|19167.47
08:21:14|19167.82
08:21:16|19167.03
08:21:17|19168.25
08:21:17|19167.45
08:21:19|19167.6
08:21:19|19167.69
08:21:20|19167.69
08:21:22|19168.4
08:21:23|19168.57
08:21:24|19168.28
08:21:25|19168.57
08:21:27|19168.24
08:21:28|19167.74
08:21:29|19167.09
08:21:30|19167.65
08:21:31|19165.83
08:21:32|19167.41
08:21:33|19167.79
08:21:34|19167.58
08:21:35|19167.58
08:21:36|19167.61
08:21:37|19166.42
08:21:38|19166.8
08:21:40|19167.24
08:21:40|19166.11
08:21:41|19166.66
08:21:42|19167.42
08:21:44|19166.91
08:21:45|19166.91
08:21:46|19165.25
08:21:47|19165.16
08:21:48|19165.35
08:21:49|19165.32
08:21:50|19165.37
08:21:51|19165.37
08:21:52|19165.45
08:21:53|19165.04
08:21:54|19165.04
08:21:55|19165.04
08:21:56|19165.04
08:21:57|19164.52
08:21:58|19163.92
08:21:59|19163.28
08:22:00|19163.82
08:22:01|19163.47
08:22:02|19163.45
08:22:03|19163.38
08:22:04|19163.92
08:22:05|19163.02
08:22:06|19163.59
08:22:07|19163.61
08:22:08|19163.62
08:22:09|19163.9
08:22:10|19163.92
08:22:11|19163.92
08:22:12|19163.92
08:22:13|19163.81
08:22:14|19163.82
08:22:15|19163.81
08:22:16|19163.68
08:22:17|19163.02
08:22:18|19163.87
08:22:19|19163.92
08:22:20|19164.68
08:22:21|19164.17
08:22:22|19164.61
08:22:23|19164.61
08:22:25|19164.78
08:22:25|19164.71
08:22:26|19165.07
08:22:27|19164.46
08:22:29|19164.91
08:22:30|19165.
08:22:31|19164.79
08:22:32|19164.79
08:22:33|19164.3
08:22:34|19164.3
08:22:35|19164.3
08:22:36|19163.9
08:22:37|19164.12
08:22:39|19163.83
08:22:39|19163.83
08:22:40|19164.13
08:22:42|19163.9
08:22:42|19163.9
08:22:44|19163.9
08:22:45|19163.41
08:22:46|19163.83
08:22:46|19163.83
08:22:47|19164.01
08:22:48|19164.02
08:22:50|19164.
08:22:52|19163.6
08:22:52|19163.51
08:22:53|19163.51
08:22:54|19163.51
08:22:55|19162.94
08:22:56|19162.96
08:22:57|19163.46
08:22:58|19165.02
08:22:59|19165.41
08:23:01|19165.47
08:23:02|19164.09
08:23:03|19164.77
08:23:04|19164.75
08:23:05|19165.03
08:23:06|19164.79
08:23:07|19165.8
08:23:08|19165.01
08:23:08|19165.55
08:23:09|19165.32
08:23:11|19165.03
08:23:12|19165.03
08:23:12|19165.3
08:23:13|19165.3
08:23:15|19165.21
08:23:16|19166.18
08:23:17|19165.35
08:23:18|19165.05
08:23:19|19166.01
08:23:20|19165.7
08:23:21|19166.05
08:23:22|19166.06
08:23:23|19165.46
08:23:24|19166.01
08:23:25|19166.01
08:23:27|19165.81
08:23:28|19165.98
08:23:28|19165.48
08:23:30|19165.47
08:23:31|19165.82
08:23:32|19166.91
08:23:34|19166.11
08:23:35|19166.68
08:23:36|19166.68
08:23:37|19165.85
08:23:39|19166.13
08:23:40|19165.78
08:23:41|19165.64
08:23:42|19165.64
08:23:43|19165.81
08:23:44|19165.38
08:23:45|19165.81
08:23:46|19165.81
08:23:48|19166.02
08:23:48|19165.33
08:23:50|19165.21
08:23:51|19165.6
08:23:52|19165.45
08:23:52|19166.
08:23:53|19166.
08:23:55|19166.
08:23:56|19165.05
08:23:57|19164.15
08:23:58|19164.82
08:24:00|19164.47
08:24:01|19164.57
08:24:02|19164.78
08:24:03|19164.57
08:24:04|19164.57
08:24:05|19168.07
08:24:06|19169.23
08:24:07|19168.96
08:24:08|19168.19
08:24:09|19167.41
08:24:10|19168.11
08:24:11|19167.81
08:24:13|19168.28
08:24:14|19167.81
08:24:15|19168.2
08:24:16|19167.86
08:24:17|19167.88
08:24:18|19168.61
08:24:19|19167.29
08:24:20|19167.29
08:24:21|19167.32
08:24:22|19167.61
08:24:23|19167.61
08:24:24|19167.9
08:24:25|19167.34
08:24:27|19168.
08:24:28|19168.28
08:24:29|19167.64
08:24:30|19167.47
08:24:32|19167.64
08:24:32|19167.64
08:24:34|19167.64
08:24:35|19168.42
08:24:37|19168.41
08:24:38|19168.41
08:24:39|19168.41
08:24:40|19167.75
08:24:40|19168.3
08:24:41|19168.03
08:24:42|19168.53
08:24:43|19169.11
08:24:45|19169.22
08:24:46|19168.86
08:24:47|19168.85
08:24:48|19168.67
08:24:49|19169.15
08:24:50|19169.14
08:24:51|19168.62
08:24:52|19168.54
08:24:53|19168.6
08:24:54|19168.55
08:24:55|19168.55
08:24:56|19168.55
08:24:57|19168.83
08:24:58|19168.54
08:24:59|19168.54
08:25:00|19168.59
08:25:01|19168.78
08:25:02|19168.55
08:25:03|19168.78
08:25:04|19168.83
08:25:05|19168.66
08:25:07|19169.46
08:25:08|19168.98
08:25:09|19167.06
08:25:09|19167.21
08:25:11|19167.1
08:25:11|19167.11
08:25:12|19167.21
08:25:13|19167.67
08:25:15|19167.59
08:25:16|19168.27
08:25:17|19168.2
08:25:18|19167.28
08:25:20|19167.51
08:25:20|19167.51
08:25:21|19167.51
08:25:23|19167.36
08:25:24|19167.39
08:25:25|19167.96
08:25:26|19167.65
08:25:27|19167.87
08:25:29|19168.54
08:25:30|19168.27
08:25:30|19168.27
08:25:31|19168.07
08:25:33|19168.07
08:25:34|19167.83
08:25:34|19167.75
08:25:36|19167.43
08:25:37|19167.71
08:25:37|19168.24
08:25:39|19168.24
08:25:39|19167.6
08:25:41|19167.6
08:25:41|19167.6
08:25:43|19167.03
08:25:44|19167.02
08:25:45|19167.4
08:25:46|19167.4
08:25:47|19167.29
08:25:48|19167.28
08:25:49|19167.28
08:25:50|19167.36
08:25:51|19168.05
08:25:52|19168.05
08:25:53|19167.72
08:25:54|19166.83
08:25:55|19166.31
08:25:56|19166.31
08:25:57|19166.94
08:25:58|19166.94
08:25:59|19167.36
08:26:00|19167.
08:26:01|19166.04
08:26:02|19166.31
08:26:03|19166.31
08:26:04|19165.96
08:26:06|19166.46
08:26:07|19166.48
08:26:07|19166.92
08:26:08|19167.14
08:26:10|19167.43
08:26:10|19166.91
08:26:12|19166.93
08:26:13|19167.64
08:26:14|19167.64
08:26:16|19167.66
08:26:17|19167.33
08:26:18|19167.33
08:26:19|19167.97
08:26:20|19167.76
08:26:20|19168.24
08:26:21|19167.87
08:26:23|19167.87
08:26:23|19167.76
08:26:25|19167.73
08:26:25|19168.59
08:26:27|19168.27
08:26:28|19168.04
08:26:29|19167.72
08:26:31|19168.03
08:26:31|19167.48
08:26:33|19167.91
08:26:34|19167.89
08:26:36|19168.02
08:26:37|19168.07
08:26:38|19168.07
08:26:39|19167.66
08:26:39|19168.32
08:26:40|19168.26
08:26:42|19168.07
08:26:44|19167.3
08:26:46|19167.5
08:26:46|19167.
08:26:47|19168.17
08:26:48|19167.34
08:26:49|19167.41
08:26:50|19167.41
08:26:51|19168.37
08:26:52|19167.85
08:26:53|19167.87
08:26:55|19167.58
08:26:56|19167.36
08:26:57|19166.71
08:26:58|19167.01
08:26:59|19167.19
08:27:00|19167.
08:27:01|19167.24
08:27:02|19167.72
08:27:03|19170.1
08:27:04|19170.95
08:27:05|19169.2
08:27:06|19169.95
08:27:07|19170.54
08:27:08|19170.56
08:27:09|19170.49
08:27:10|19170.49
08:27:11|19170.65
08:27:11|19170.65
08:27:13|19171.
08:27:14|19170.56
08:27:14|19171.
08:27:16|19170.88
08:27:17|19170.8
08:27:18|19170.8
08:27:18|19171.65
08:27:20|19171.56
08:27:21|19170.88
08:27:22|19171.37
08:27:23|19170.4
08:27:24|19170.4
08:27:25|19170.4
08:27:26|19170.53
08:27:27|19169.59
08:27:28|19169.41
08:27:29|19169.44
08:27:29|19169.87
08:27:32|19169.87
08:27:33|19169.87
08:27:34|19169.81
08:27:34|19169.81
08:27:35|19170.35
08:27:38|19170.8
08:27:38|19170.38
08:27:39|19169.21
08:27:40|19168.94
08:27:41|19168.97
08:27:42|19168.9
08:27:43|19168.9
08:27:45|19170.38
08:27:45|19168.65
08:27:47|19168.6
08:27:48|19168.38
08:27:49|19168.4
08:27:50|19168.34
08:27:52|19168.3
08:27:52|19168.3
08:27:53|19168.3
08:27:54|19168.32
08:27:55|19168.06
08:27:56|19167.21
08:27:57|19166.75
08:27:58|19166.75
08:28:00|19166.82
08:28:00|19167.18
08:28:01|19166.62
08:28:02|19166.52
08:28:03|19166.65
08:28:05|19165.61
08:28:06|19166.34
08:28:07|19165.97
08:28:08|19165.97
08:28:09|19165.51
08:28:10|19165.91
08:28:11|19165.74
08:28:12|19166.03
08:28:13|19165.49
08:28:14|19165.
08:28:16|19165.48
08:28:17|19165.48
08:28:18|19165.49
08:28:18|19165.44
08:28:20|19165.17
08:28:21|19165.49
08:28:22|19165.26
08:28:23|19164.03
08:28:24|19163.83
08:28:25|19164.65
08:28:27|19166.41
08:28:28|19166.19
08:28:28|19165.71
08:28:29|19165.71
08:28:30|19165.42
08:28:32|19166.32
08:28:33|19165.72
08:28:34|19166.39
08:28:36|19165.61
08:28:37|19165.61
08:28:38|19165.72
08:28:38|19166.17
08:28:39|19166.23
08:28:40|19166.
08:28:41|19165.48
08:28:42|19166.23
08:28:44|19166.23
08:28:45|19165.86
08:28:45|19165.86
08:28:46|19166.
08:28:48|19166.02
08:28:48|19166.02
08:28:49|19166.02
08:28:51|19166.02
08:28:52|19165.7
08:28:52|19165.69
08:28:54|19165.69
08:28:55|19165.79
08:28:55|19165.35
08:28:56|19165.35
08:28:58|19165.54
08:28:59|19165.82
08:29:00|19165.82
08:29:00|19166.17
08:29:02|19166.24
08:29:03|19165.74
08:29:04|19165.74
08:29:05|19165.34
08:29:06|19165.3
08:29:07|19164.84
08:29:08|19165.05
08:29:10|19165.39
08:29:11|19165.37
08:29:12|19165.51
08:29:13|19164.46
08:29:13|19163.2
08:29:15|19162.67
08:29:15|19162.02
08:29:17|19162.63
08:29:18|19162.88
08:29:19|19162.4
08:29:20|19162.47
08:29:21|19162.57
08:29:22|19163.84
08:29:23|19163.34
08:29:24|19163.07
08:29:26|19163.06
08:29:27|19163.13
08:29:28|19163.43
08:29:29|19163.69
08:29:29|19163.25
08:29:31|19162.94
08:29:32|19162.94
08:29:32|19163.43
08:29:34|19163.18
08:29:35|19162.94
08:29:37|19163.04
08:29:38|19163.7
08:29:39|19164.06
08:29:40|19164.06
08:29:41|19164.58
08:29:42|19164.09
08:29:43|19164.6
08:29:44|19163.29
08:29:46|19164.09
08:29:46|19164.09
08:29:47|19163.89
08:29:48|19163.56
08:29:49|19163.55
08:29:50|19164.06
08:29:51|19164.07
08:29:52|19163.89
08:29:53|19163.58
08:29:54|19163.13
08:29:55|19163.4
08:29:56|19163.19
08:29:57|19163.19
08:29:58|19163.8
08:29:59|19163.7
08:30:00|19163.52
08:30:02|19162.36
08:30:03|19162.35
08:30:04|19162.41
08:30:05|19161.35
08:30:06|19162.34
08:30:08|19162.85
08:30:08|19162.57
08:30:09|19162.59
08:30:10|19162.78
08:30:11|19162.58
08:30:12|19162.03
08:30:13|19162.16
08:30:14|19162.
08:30:15|19162.
08:30:16|19162.14
08:30:17|19162.
08:30:18|19161.69
08:30:19|19161.69
08:30:20|19161.33
08:30:21|19162.08
08:30:23|19162.16
08:30:24|19161.4
08:30:25|19161.59
08:30:26|19162.08
08:30:27|19162.
08:30:28|19162.17
08:30:28|19162.08
08:30:30|19161.4
08:30:31|19161.52
08:30:31|19161.48
08:30:34|19161.59
08:30:34|19161.16
08:30:35|19161.17
08:30:37|19162.53
08:30:38|19162.56
08:30:39|19161.3
08:30:40|19162.29
08:30:41|19162.58
08:30:42|19162.72
08:30:43|19162.77
08:30:44|19162.63
08:30:46|19162.66
08:30:47|19163.01
08:30:48|19163.01
08:30:49|19162.76
08:30:50|19162.81
08:30:51|19162.37
08:30:52|19162.66
08:30:53|19162.22
08:30:54|19162.22
08:30:55|19161.94
08:30:56|19161.94
08:30:57|19161.54
08:30:58|19161.88
08:30:59|19161.07
08:31:00|19161.6
08:31:01|19161.02
08:31:02|19161.47
08:31:04|19161.9
08:31:05|19161.9
08:31:06|19161.86
08:31:07|19161.12
08:31:08|19161.62
08:31:08|19161.6
08:31:10|19161.5
08:31:11|19160.95
08:31:12|19160.95
08:31:12|19160.96
08:31:14|19161.39
08:31:15|19161.39
08:31:16|19160.62
08:31:18|19160.75
08:31:19|19160.75
08:31:20|19160.33
08:31:21|19160.33
08:31:22|19160.33
08:31:22|19161.28
08:31:24|19160.84
08:31:24|19161.28
08:31:26|19161.49
08:31:27|19161.56
08:31:28|19160.85
08:31:29|19160.85
08:31:30|19161.51
08:31:31|19161.51
08:31:32|19161.24
08:31:33|19161.2
08:31:35|19160.71
08:31:36|19160.7
08:31:36|19160.71
08:31:38|19162.
08:31:40|19161.25
08:31:41|19161.53
08:31:43|19162.21
08:31:43|19161.59
08:31:45|19163.73
08:31:46|19164.48
08:31:47|19163.89
08:31:48|19164.43
08:31:49|19163.98
08:31:51|19164.1
08:31:52|19164.21
08:31:53|19164.19
08:31:54|19164.12
08:31:56|19163.58
08:31:57|19164.33
08:31:57|19164.07
08:31:58|19164.06
08:31:59|19164.21
08:32:00|19164.
08:32:02|19164.
08:32:02|19163.49
08:32:04|19164.01
08:32:05|19163.17
08:32:06|19163.79
08:32:06|19163.7
08:32:08|19163.78
08:32:09|19163.82
08:32:09|19162.66
08:32:11|19162.9
08:32:12|19162.54
08:32:13|19163.14
08:32:14|19163.11
08:32:14|19161.84
08:32:16|19161.54
08:32:17|19161.55
08:32:18|19161.74
08:32:18|19162.28
08:32:20|19161.66
08:32:21|19162.01
08:32:22|19162.11
08:32:23|19162.11
08:32:24|19162.11
08:32:25|19162.
08:32:26|19161.56
08:32:27|19161.57
08:32:28|19161.57
08:32:29|19161.57
08:32:30|19162.16
08:32:31|19163.08
08:32:32|19162.77
08:32:33|19163.08
08:32:34|19162.28
08:32:36|19163.81
08:32:37|19163.81
08:32:38|19163.38
08:32:39|19163.26
08:32:40|19164.06
08:32:41|19164.02
08:32:42|19164.02
08:32:44|19161.78
08:32:45|19162.11
08:32:46|19162.3
08:32:47|19162.71
08:32:48|19162.09
08:32:49|19162.45
08:32:50|19162.61
08:32:51|19162.02
08:32:53|19162.06
08:32:53|19162.06
08:32:55|19162.02
08:32:56|19162.02
08:32:57|19162.56
08:32:57|19162.52
08:32:59|19162.
08:33:00|19162.58
08:33:00|19162.6
08:33:02|19162.6
08:33:03|19162.34
08:33:04|19162.59
08:33:05|19162.47
08:33:06|19161.74
08:33:07|19162.35
08:33:08|19161.58
08:33:09|19161.39
08:33:10|19162.14
08:33:11|19162.24
08:33:12|19162.24
08:33:13|19161.85
08:33:14|19161.94
08:33:15|19161.39
08:33:16|19161.81
08:33:17|19161.6
08:33:19|19160.72
08:33:20|19160.61
08:33:21|19161.57
08:33:21|19161.45
08:33:23|19161.45
08:33:23|19161.43
08:33:25|19161.43
08:33:26|19161.42
08:33:27|19161.02
08:33:27|19161.44
08:33:28|19160.4
08:33:29|19160.92
08:33:31|19161.1
08:33:31|19160.41
08:33:33|19160.45
08:33:34|19161.24
08:33:35|19161.31
08:33:35|19161.31
08:33:37|19161.31
08:33:37|19161.39
08:33:39|19161.03
08:33:40|19160.75
08:33:41|19160.75
08:33:42|19161.04
08:33:43|19161.04
08:33:45|19160.35
08:33:46|19159.38
08:33:48|19158.9
08:33:48|19156.93
08:33:49|19156.88
08:33:50|19157.51
08:33:51|19158.36
08:33:52|19157.87
08:33:53|19158.17
08:33:54|19158.39
08:33:55|19158.11
08:33:56|19156.96
08:33:57|19158.14
08:33:58|19158.47
08:33:59|19157.86
08:34:00|19157.87
08:34:01|19158.16
08:34:02|19157.92
08:34:03|19158.17
08:34:05|19158.1
08:34:06|19158.01
08:34:07|19158.02
08:34:08|19158.83
08:34:09|19157.41
08:34:10|19156.87
08:34:10|19157.83
08:34:11|19157.98
08:34:13|19158.3
08:34:14|19157.17
08:34:14|19157.12
08:34:16|19157.91
08:34:17|19158.37
08:34:18|19159.94
08:34:18|19159.54
08:34:20|19159.69
08:34:21|19158.94
08:34:22|19158.95
08:34:22|19159.43
08:34:24|19159.83
08:34:24|19159.83
08:34:26|19159.2
08:34:27|19159.23
08:34:28|19158.98
08:34:29|19159.62
08:34:30|19160.26
08:34:31|19160.23
08:34:32|19160.75
08:34:33|19159.92
08:34:34|19160.47
08:34:34|19161.
08:34:35|19161.53
08:34:38|19160.67
08:34:38|19160.67
08:34:39|19160.67
08:34:40|19160.67
08:34:42|19160.59
08:34:43|19161.21
08:34:44|19160.4
08:34:45|19161.04
08:34:46|19161.1
08:34:47|19161.1
08:34:48|19160.36
08:34:48|19160.36
08:34:50|19160.99
08:34:51|19161.62
08:34:51|19161.33
08:34:53|19161.34
08:34:54|19161.69
08:34:55|19161.44
08:34:56|19161.34
08:34:58|19161.34
08:34:58|19161.3
08:34:59|19161.3
08:35:00|19161.83
08:35:01|19161.86
08:35:02|19163.38
08:35:04|19163.39
08:35:05|19163.11
08:35:06|19163.43
08:35:07|19163.43
08:35:08|19162.91
08:35:09|19162.91
08:35:10|19162.91
08:35:11|19162.91
08:35:12|19163.33
08:35:13|19164.32
08:35:14|19163.3
08:35:15|19162.84
08:35:16|19163.12
08:35:17|19163.12
08:35:18|19162.69
08:35:20|19163.18
08:35:20|19163.19
08:35:22|19163.24
08:35:23|19163.09
08:35:25|19163.1
08:35:25|19162.75
08:35:27|19163.
08:35:27|19163.03
08:35:28|19163.79
08:35:29|19163.07
08:35:31|19163.
08:35:32|19162.73
08:35:32|19163.03
08:35:33|19162.61
08:35:35|19162.67
08:35:35|19162.42
08:35:37|19163.11
08:35:38|19163.14
08:35:40|19163.14
08:35:41|19163.36
08:35:42|19162.53
08:35:44|19163.08
08:35:45|19163.08
08:35:45|19162.13
08:35:46|19162.13
08:35:47|19162.15
08:35:49|19162.16
08:35:50|19162.45
08:35:51|19162.45
08:35:51|19162.45
08:35:53|19162.45
08:35:54|19163.63
08:35:54|19163.
08:35:57|19163.25
08:35:57|19162.85
08:35:58|19163.26
08:35:59|19163.26
08:36:00|19163.26
08:36:01|19162.27
08:36:02|19162.14
08:36:03|19161.79
08:36:04|19161.81
08:36:06|19161.61
08:36:06|19161.79
08:36:09|19161.79
08:36:09|19160.94
08:36:10|19160.9
08:36:11|19160.9
08:36:12|19160.9
08:36:13|19160.9
08:36:14|19161.78
08:36:15|19161.78
08:36:16|19161.79
08:36:17|19162.17
08:36:18|19162.17
08:36:19|19162.17
08:36:20|19163.
08:36:21|19162.09
08:36:23|19164.12
08:36:24|19162.89
08:36:26|19162.
08:36:26|19162.
08:36:28|19160.82
08:36:30|19161.16
08:36:31|19162.91
08:36:32|19161.6
08:36:33|19161.68
08:36:34|19161.66
08:36:35|19162.18
08:36:37|19162.18
08:36:37|19162.18
08:36:38|19162.23
08:36:40|19162.91
08:36:41|19163.15
08:36:43|19163.15
08:36:44|19162.52
08:36:45|19162.52
08:36:46|19162.8
08:36:48|19162.35
08:36:50|19161.83
08:36:51|19162.52
08:36:53|19162.08
08:36:53|19162.08
08:36:54|19162.29
08:36:55|19162.5
08:36:56|19162.09
08:36:57|19162.09
08:36:58|19162.29
08:36:59|19162.46
08:37:00|19161.84
08:37:01|19161.84
08:37:02|19161.84
08:37:03|19161.84
08:37:04|19161.87
08:37:05|19161.21
08:37:06|19161.58
08:37:07|19162.02
08:37:08|19161.67
08:37:09|19161.42
08:37:10|19161.45
08:37:11|19160.56
08:37:12|19161.75
08:37:13|19161.93
08:37:15|19161.71
08:37:16|19161.
08:37:16|19161.
08:37:17|19161.93
08:37:19|19161.28
08:37:21|19162.28
08:37:21|19161.93
08:37:22|19162.1
08:37:24|19162.33
08:37:26|19161.97
08:37:28|19161.49
08:37:28|19161.49
08:37:29|19161.22
08:37:30|19161.92
08:37:31|19161.92
08:37:32|19161.92
08:37:33|19161.92
08:37:34|19161.93
08:37:35|19161.74
08:37:36|19161.
08:37:37|19161.06
08:37:39|19161.01
08:37:41|19161.
08:37:43|19160.82
08:37:45|19160.11
08:37:47|19160.32
08:37:47|19161.22
08:37:48|19161.23
08:37:49|19161.22
08:37:50|19160.96
08:37:51|19160.42
08:37:53|19160.42
08:37:53|19160.45
08:37:54|19160.27
08:37:55|19159.11
08:37:56|19159.11
08:37:57|19159.5
08:37:58|19159.5
08:37:59|19158.63
08:38:00|19158.65
08:38:01|19158.94
08:38:02|19159.15
08:38:03|19159.15
08:38:04|19159.75
08:38:05|19159.02
08:38:06|19159.39
08:38:07|19159.5
08:38:08|19159.71
08:38:10|19159.67
08:38:10|19160.09
08:38:12|19161.27
08:38:13|19160.17
08:38:14|19159.94
08:38:16|19160.51
08:38:16|19160.51
08:38:17|19160.
08:38:18|19160.
08:38:21|19159.93
08:38:21|19160.46
08:38:22|19160.46
08:38:23|19160.46
08:38:24|19160.46
08:38:26|19159.74
08:38:27|19160.23
08:38:28|19159.25
08:38:29|19159.77
08:38:30|19158.62
08:38:30|19159.45
08:38:32|19158.71
08:38:33|19159.
08:38:34|19159.37
08:38:34|19159.24
08:38:36|19159.24
08:38:37|19159.04
08:38:38|19159.17
08:38:39|19159.17
08:38:40|19159.17
08:38:42|19158.63
08:38:42|19159.58
08:38:43|19159.5
08:38:45|19158.48
08:38:46|19159.72
08:38:47|19159.72
08:38:49|19158.76
08:38:49|19158.76
08:38:50|19159.37
08:38:52|19159.4
08:38:53|19159.4
08:38:53|19159.29
08:38:55|19159.6
08:38:55|19158.78
08:38:57|19159.17
08:38:58|19159.34
08:38:59|19159.34
08:39:00|19159.35
08:39:01|19159.35
08:39:02|19159.36
08:39:03|19158.76
08:39:05|19159.41
08:39:06|19159.62
08:39:07|19159.61
08:39:08|19159.41
08:39:09|19159.33
08:39:10|19159.41
08:39:12|19158.92
08:39:13|19159.15
08:39:13|19159.16
08:39:15|19159.15
08:39:15|19158.39
08:39:17|19158.56
08:39:18|19159.14
08:39:19|19159.16
08:39:20|19161.69
08:39:21|19161.
08:39:22|19161.73
08:39:23|19161.74
08:39:24|19161.41
08:39:25|19161.96
08:39:25|19161.48
08:39:28|19161.48
08:39:28|19161.23
08:39:29|19161.23
08:39:30|19161.74
08:39:31|19161.81
08:39:32|19161.09
08:39:33|19161.74
08:39:34|19161.48
08:39:35|19161.48
08:39:36|19161.88
08:39:37|19161.88
08:39:38|19161.88
08:39:39|19161.88
08:39:40|19161.65
08:39:41|19160.79
08:39:42|19160.79
08:39:44|19160.94
08:39:45|19161.37
08:39:46|19160.74
08:39:47|19160.45
08:39:48|19161.27
08:39:49|19161.27
08:39:50|19160.79
08:39:51|19160.79
08:39:52|19160.55
08:39:52|19160.54
08:39:54|19159.86
08:39:54|19160.87
08:39:56|19160.23
08:39:57|19160.23
08:39:58|19160.23
08:39:58|19160.86
08:40:00|19161.3
08:40:01|19161.27
08:40:01|19161.08
08:40:03|19160.51
08:40:04|19160.51
08:40:05|19160.77
08:40:06|19161.07
08:40:08|19161.29
08:40:08|19161.32
08:40:10|19161.33
08:40:11|19161.33
08:40:12|19161.62
08:40:12|19161.58
08:40:14|19160.3
08:40:15|19161.26
08:40:17|19161.26
08:40:18|19161.94
08:40:18|19161.94
08:40:20|19162.35
08:40:21|19162.
08:40:22|19161.1
08:40:23|19161.1
08:40:24|19161.1
08:40:25|19161.65
08:40:26|19161.65
08:40:27|19162.12
08:40:28|19161.77
08:40:30|19161.76
08:40:31|19161.57
08:40:32|19161.57
08:40:33|19161.73
08:40:33|19161.51
08:40:35|19161.81
08:40:35|19161.82
08:40:37|19161.82
08:40:38|19161.17
08:40:39|19161.17
08:40:40|19161.72
08:40:41|19161.72
08:40:42|19161.72
08:40:43|19161.27
08:40:45|19160.7
08:40:45|19161.09
08:40:46|19161.33
08:40:47|19161.33
08:40:49|19162.25
08:40:50|19162.25
08:40:51|19162.01
08:40:52|19162.01
08:40:53|19162.01
08:40:54|19161.72
08:40:55|19161.72
08:40:56|19162.
08:40:57|19161.99
08:40:58|19161.99
08:40:59|19161.97
08:41:00|19161.95
08:41:01|19160.59
08:41:02|19160.99
08:41:03|19160.99
08:41:04|19160.99
08:41:05|19160.99
08:41:06|19162.44
08:41:07|19161.45
08:41:08|19162.17
08:41:09|19161.47
08:41:10|19162.4
08:41:11|19162.44
08:41:12|19162.44
08:41:13|19162.05
08:41:15|19162.21
08:41:16|19162.21
08:41:16|19161.25
08:41:18|19161.25
08:41:19|19161.27
08:41:19|19161.27
08:41:20|19161.27
08:41:21|19161.27
08:41:22|19161.24
08:41:24|19161.42
08:41:25|19161.41
08:41:26|19161.67
08:41:27|19160.98
08:41:28|19161.23
08:41:29|19160.14
08:41:30|19161.4
08:41:32|19161.15
08:41:33|19161.14
08:41:34|19161.14
08:41:35|19161.
08:41:37|19161.
08:41:37|19161.
08:41:38|19160.41
08:41:39|19161.01
08:41:40|19161.01
08:41:41|19161.33
08:41:43|19161.5
08:41:45|19160.63
08:41:45|19161.38
08:41:46|19161.24
08:41:47|19161.24
08:41:48|19161.48
08:41:49|19161.23
08:41:51|19161.28
08:41:52|19161.32
08:41:53|19161.32
08:41:55|19161.27
08:41:55|19161.01
08:41:56|19161.35
08:41:57|19161.35
08:41:58|19161.01
08:42:00|19161.01
08:42:01|19161.18
08:42:01|19161.31
08:42:03|19161.31
08:42:04|19161.26
08:42:04|19161.32
08:42:06|19161.69
08:42:07|19161.69
08:42:09|19161.69
08:42:10|19161.57
08:42:10|19161.26
08:42:12|19161.68
08:42:13|19162.
08:42:13|19161.8
08:42:14|19161.48
08:42:16|19161.8
08:42:17|19161.58
08:42:18|19161.49
08:42:18|19161.49
08:42:19|19161.49
08:42:20|19161.5
08:42:21|19161.5
08:42:23|19161.49
08:42:23|19161.41
08:42:24|19161.41
08:42:25|19161.41
08:42:26|19160.52
08:42:27|19160.16
08:42:29|19160.74
08:42:30|19160.51
08:42:31|19160.5
08:42:32|19160.5
08:42:33|19160.5
08:42:34|19160.5
08:42:35|19160.77
08:42:36|19160.98
08:42:37|19160.35
08:42:38|19161.26
08:42:39|19162.11
08:42:41|19161.37
08:42:41|19161.35
08:42:42|19161.37
08:42:43|19161.13
08:42:45|19161.36
08:42:47|19161.36
08:42:48|19161.36
08:42:49|19161.36
08:42:49|19161.36
08:42:50|19161.36
08:42:52|19161.22
08:42:53|19161.66
08:42:54|19161.02
08:42:55|19161.7
08:42:56|19161.7
08:42:57|19161.7
08:42:58|19162.08
08:42:59|19161.83
08:43:00|19162.31
08:43:01|19161.93
08:43:02|19162.36
08:43:03|19162.36
08:43:04|19161.98
08:43:05|19161.98
08:43:07|19161.98
08:43:08|19162.41
08:43:09|19162.41
08:43:10|19162.14
08:43:11|19162.
08:43:11|19161.66
08:43:12|19161.58
08:43:14|19162.25
08:43:15|19162.24
08:43:16|19162.4
08:43:17|19162.4
08:43:18|19162.05
08:43:19|19161.81
08:43:21|19161.82
08:43:22|19161.81
08:43:22|19161.81
08:43:24|19162.19
08:43:25|19162.51
08:43:26|19162.17
08:43:27|19161.96
08:43:28|19161.78
08:43:29|19161.58
08:43:31|19161.5
08:43:31|19161.5
08:43:33|19161.5
08:43:33|19161.81
08:43:34|19161.75
08:43:36|19160.8
08:43:37|19160.8
08:43:37|19161.56
08:43:39|19161.5
08:43:40|19161.5
08:43:41|19161.5
08:43:41|19160.96
08:43:42|19160.96
08:43:43|19161.07
08:43:44|19161.58
08:43:46|19160.96
08:43:47|19160.96
08:43:48|19161.31
08:43:50|19160.93
08:43:51|19160.93
08:43:52|19160.94
08:43:53|19161.59
08:43:54|19161.04
08:43:55|19161.59
08:43:56|19160.9
08:43:57|19162.42
08:43:58|19161.75
08:43:59|19161.75
08:44:00|19161.75
08:44:02|19161.75
08:44:02|19161.76
08:44:03|19162.17
08:44:04|19161.66
08:44:05|19162.5
08:44:06|19161.99
08:44:07|19159.98
08:44:08|19160.17
08:44:09|19160.17
08:44:10|19160.27
08:44:11|19160.93
08:44:12|19160.92
08:44:13|19162.44
08:44:14|19162.38
08:44:15|19161.88
08:44:17|19161.88
08:44:18|19161.88
08:44:19|19162.03
08:44:20|19162.02
08:44:21|19162.13
08:44:22|19162.14
08:44:23|19162.13
08:44:24|19162.13
08:44:25|19162.
08:44:26|19162.56
08:44:28|19162.56
08:44:29|19162.03
08:44:30|19161.63
08:44:31|19161.63
08:44:32|19161.63
08:44:33|19161.63
08:44:34|19161.63
08:44:35|19161.39
08:44:36|19161.23
08:44:37|19161.23
08:44:38|19162.05
08:44:39|19162.05
08:44:40|19161.91
08:44:41|19161.26
08:44:42|19162.12
08:44:43|19162.12
08:44:44|19162.
08:44:45|19161.81
08:44:46|19162.2
08:44:48|19162.04
08:44:48|19162.04
08:44:50|19161.95
08:44:50|19161.95
08:44:52|19161.8
08:44:53|19161.81
08:44:54|19162.75
08:44:55|19162.75
08:44:56|19162.07
08:44:57|19162.07
08:44:58|19162.06
08:44:59|19162.31
08:45:01|19162.48
08:45:02|19161.77
08:45:04|19161.7
08:45:04|19161.52
08:45:06|19161.71
08:45:07|19161.61
08:45:08|19161.77
08:45:09|19161.49
08:45:10|19161.02
08:45:11|19158.88
08:45:12|19158.81
08:45:14|19160.21
08:45:15|19160.28
08:45:16|19160.28
08:45:16|19160.28
08:45:17|19160.28
08:45:18|19160.45
08:45:19|19159.91
08:45:21|19159.36
08:45:21|19159.36
08:45:23|19159.33
08:45:24|19160.06
08:45:24|19159.89
08:45:25|19159.41
08:45:26|19159.94
08:45:27|19160.06
08:45:29|19160.06
08:45:30|19160.06
08:45:31|19160.06
08:45:32|19159.04
08:45:33|19160.
08:45:34|19159.97
08:45:35|19159.97
08:45:36|19160.06
08:45:37|19160.06
08:45:38|19160.06
08:45:39|19159.75
08:45:40|19159.95
08:45:41|19159.36
08:45:42|19159.36
08:45:43|19159.36
08:45:44|19160.06
08:45:46|19159.31
08:45:46|19159.85
08:45:47|19159.85
08:45:48|19160.21
08:45:50|19159.99
08:45:51|19160.
08:45:52|19159.59
08:45:53|19159.59
08:45:54|19160.05
08:45:55|19159.94
08:45:56|19159.48
08:45:57|19159.48
08:45:58|19159.73
08:45:59|19159.26
08:46:00|19160.28
08:46:02|19159.75
08:46:03|19159.76
08:46:04|19160.61
08:46:05|19159.64
08:46:06|19159.64
08:46:07|19160.01
08:46:09|19160.58
08:46:09|19161.06
08:46:10|19160.24
08:46:11|19160.57
08:46:13|19160.08
08:46:13|19160.13
08:46:15|19160.75
08:46:16|19159.
08:46:17|19158.67
08:46:18|19159.08
08:46:19|19159.1
08:46:20|19159.1
08:46:21|19159.5
08:46:22|19159.5
08:46:23|19159.5
08:46:24|19159.84
08:46:25|19159.96
08:46:26|19159.37
08:46:27|19159.47
08:46:28|19159.78
08:46:29|19159.77
08:46:30|19159.33
08:46:31|19159.1
08:46:32|19159.44
08:46:33|19158.96
08:46:34|19158.96
08:46:35|19159.92
08:46:36|19159.92
08:46:37|19159.52
08:46:38|19159.67
08:46:39|19159.83
08:46:40|19158.99
08:46:42|19159.53
08:46:43|19159.61
08:46:44|19159.61
08:46:45|19159.61
08:46:46|19160.2
08:46:47|19159.3
08:46:48|19159.27
08:46:50|19159.21
08:46:51|19159.31
08:46:53|19159.68
08:46:53|19159.68
08:46:54|19159.86
08:46:56|19159.35
08:46:56|19159.58
08:46:58|19159.32
08:46:59|19159.64
08:47:00|19159.64
08:47:01|19159.65
08:47:02|19159.65
08:47:03|19158.68
08:47:04|19158.7
08:47:05|19158.69
08:47:07|19158.59
08:47:07|19159.02
08:47:08|19159.21
08:47:09|19158.27
08:47:10|19158.27
08:47:11|19158.11
08:47:12|19158.83
08:47:13|19158.16
08:47:14|19158.68
08:47:15|19158.24
08:47:16|19158.24
08:47:17|19158.26
08:47:18|19158.12
08:47:19|19157.75
08:47:20|19157.75
08:47:21|19158.31
08:47:22|19158.31
08:47:23|19157.91
08:47:24|19158.37
08:47:25|19158.37
08:47:27|19158.11
08:47:28|19158.15
08:47:29|19158.
08:47:30|19158.54
08:47:30|19158.54
08:47:32|19157.89
08:47:32|19158.53
08:47:33|19158.55
08:47:36|19158.54
08:47:36|19158.54
08:47:37|19158.21
08:47:38|19158.44
08:47:40|19157.89
08:47:41|19158.85
08:47:41|19158.84
08:47:43|19159.37
08:47:44|19158.59
08:47:45|19159.2
08:47:46|19158.39
08:47:47|19158.39
08:47:48|19158.77
08:47:48|19158.77
08:47:49|19158.77
08:47:50|19157.92
08:47:51|19157.92
08:47:54|19158.52
08:47:55|19158.4
08:47:56|19157.58
08:47:57|19157.8
08:47:58|19157.62
08:47:59|19157.45
08:48:00|19157.45
08:48:01|19157.73
08:48:03|19157.72
08:48:03|19157.35
08:48:04|19157.93
08:48:05|19158.3
08:48:07|19158.37
08:48:07|19157.69
08:48:08|19157.91
08:48:09|19157.91
08:48:10|19158.18
08:48:12|19158.87
08:48:12|19158.89
08:48:14|19158.88
08:48:15|19158.97
08:48:16|19159.12
08:48:17|19157.79
08:48:18|19157.72
08:48:19|19158.58
08:48:20|19159.25
08:48:21|19159.17
08:48:22|19159.5
08:48:23|19159.61
08:48:24|19159.98
08:48:25|19159.8
08:48:26|19159.7
08:48:27|19159.7
08:48:28|19159.63
08:48:29|19159.62
08:48:30|19158.39
08:48:31|19158.29
08:48:32|19158.45
08:48:33|19159.23
08:48:35|19158.56
08:48:36|19158.56
08:48:36|19158.33
08:48:38|19158.56
08:48:39|19158.56
08:48:40|19157.76
08:48:41|19157.76
08:48:42|19157.62
08:48:43|19158.34
08:48:44|19157.84
08:48:45|19157.84
08:48:46|19158.2
08:48:47|19158.2
08:48:49|19157.81
08:48:50|19158.
08:48:51|19158.
08:48:51|19157.73
08:48:52|19157.94
08:48:54|19157.86
08:48:54|19157.85
08:48:55|19157.85
08:48:57|19157.63
08:48:59|19157.13
08:48:59|19157.13
08:49:00|19156.84
08:49:01|19157.51
08:49:03|19157.6
08:49:04|19157.61
08:49:05|19157.13
08:49:06|19157.13
08:49:07|19157.66
08:49:08|19157.66
08:49:09|19157.67
08:49:10|19157.68
08:49:11|19157.68
08:49:12|19157.55
08:49:13|19157.55
08:49:14|19157.55
08:49:14|19157.42
08:49:16|19158.55
08:49:16|19158.31
08:49:17|19158.31
08:49:19|19157.85
08:49:20|19157.85
08:49:21|19158.28
08:49:22|19158.63
08:49:23|19158.03
08:49:24|19159.01
08:49:25|19158.91
08:49:26|19159.68
08:49:27|19158.69
08:49:28|19158.59
08:49:29|19158.94
08:49:30|19158.6
08:49:31|19159.49
08:49:32|19158.61
08:49:33|19159.2
08:49:35|19158.61
08:49:35|19159.22
08:49:37|19159.22
08:49:38|19159.17
08:49:39|19159.17
08:49:40|19158.21
08:49:41|19158.29
08:49:42|19157.8
08:49:43|19158.14
08:49:44|19158.27
08:49:45|19158.28
08:49:46|19157.83
08:49:47|19158.14
08:49:49|19158.17
08:49:49|19158.17
08:49:50|19158.01
08:49:52|19158.08
08:49:54|19157.72
08:49:55|19158.22
08:49:56|19158.93
08:49:57|19158.18
08:49:58|19158.93
08:50:00|19158.93
08:50:00|19158.93
08:50:02|19158.51
08:50:03|19158.16
08:50:04|19158.11
08:50:05|19158.11
08:50:06|19158.46
08:50:07|19158.42
08:50:08|19158.42
08:50:09|19158.24
08:50:10|19157.55
08:50:11|19158.02
08:50:12|19158.32
08:50:13|19158.33
08:50:14|19158.41
08:50:15|19158.33
08:50:16|19158.44
08:50:17|19158.44
08:50:18|19158.44
08:50:19|19158.43
08:50:20|19158.5
08:50:21|19158.92
08:50:22|19158.92
08:50:23|19158.92
08:50:24|19158.7
08:50:25|19158.52
08:50:26|19158.69
08:50:27|19158.51
08:50:28|19158.
08:50:29|19157.85
08:50:30|19157.85
08:50:31|19158.48
08:50:32|19158.48
08:50:33|19158.28
08:50:34|19158.2
08:50:35|19157.79
08:50:36|19157.79
08:50:38|19157.79
08:50:39|19157.75
08:50:40|19157.75
08:50:41|19157.75
08:50:42|19158.07
08:50:43|19157.75
08:50:44|19157.75
08:50:44|19157.75
08:50:45|19157.94
08:50:47|19157.74
08:50:48|19157.87
08:50:49|19157.89
08:50:50|19157.79
08:50:50|19158.26
08:50:51|19158.26
08:50:53|19158.49
08:50:54|19158.49
08:50:55|19158.03
08:50:57|19157.62
08:50:57|19156.88
08:50:58|19157.71
08:50:59|19157.66
08:51:00|19157.72
08:51:01|19157.7
08:51:02|19157.7
08:51:03|19157.44
08:51:04|19157.46
08:51:05|19157.46
08:51:06|19157.47
08:51:07|19157.48
08:51:08|19157.06
08:51:09|19157.85
08:51:10|19157.85
08:51:12|19157.09
08:51:13|19157.09
08:51:14|19157.08
08:51:14|19157.53
08:51:16|19157.48
08:51:16|19157.58
08:51:18|19157.58
08:51:20|19157.8
08:51:21|19158.01
08:51:21|19158.01
08:51:22|19157.5
08:51:24|19157.54
08:51:25|19157.63
08:51:26|19157.64
08:51:28|19157.64
08:51:28|19157.64
08:51:29|19157.55
08:51:30|19157.55
08:51:31|19157.55
08:51:32|19157.4
08:51:33|19157.05
08:51:34|19157.14
08:51:35|19157.14
08:51:36|19157.
08:51:37|19157.
08:51:38|19157.45
08:51:39|19157.22
08:51:40|19157.45
08:51:41|19157.64
08:51:42|19157.64
08:51:44|19157.64
08:51:45|19157.35
08:51:46|19157.35
08:51:47|19157.35
08:51:48|19157.87
08:51:49|19157.87
08:51:50|19157.89
08:51:51|19157.18
08:51:52|19157.18
08:51:52|19157.41
08:51:55|19157.02
08:51:56|19157.21
08:51:57|19157.21
08:51:59|19157.28
08:51:59|19157.28
08:52:00|19157.4
08:52:01|19157.27
08:52:02|19157.27
08:52:04|19157.03
08:52:06|19157.15
08:52:07|19157.15
08:52:08|19156.9
08:52:09|19156.88
08:52:10|19157.01
08:52:11|19157.02
08:52:12|19157.02
08:52:13|19157.01
08:52:14|19156.98
08:52:15|19157.12
08:52:16|19157.02
08:52:18|19157.05
08:52:19|19156.03
08:52:20|19156.61
08:52:21|19156.78
08:52:22|19156.78
08:52:23|19156.15
08:52:24|19155.71
08:52:25|19156.11
08:52:26|19156.07
08:52:27|19156.09
08:52:28|19156.13
08:52:29|19155.51
08:52:30|19156.04
08:52:31|19156.38
08:52:32|19156.56
08:52:33|19156.56
08:52:34|19156.66
08:52:35|19156.7
08:52:36|19156.7
08:52:37|19156.7
08:52:38|19156.61
08:52:39|19156.07
08:52:40|19156.08
08:52:41|19156.06
08:52:43|19156.09
08:52:44|19156.09
08:52:46|19156.51
08:52:46|19156.45
08:52:47|19156.45
08:52:48|19156.62
08:52:49|19157.06
08:52:51|19156.42
08:52:52|19156.42
08:52:53|19156.42
08:52:54|19156.5
08:52:56|19155.89
08:52:58|19155.89
08:52:59|19156.35
08:53:01|19156.76
08:53:01|19155.84
08:53:03|19156.76
08:53:05|19156.57
08:53:05|19156.57
08:53:06|19156.57
08:53:07|19156.57
08:53:08|19156.57
08:53:09|19156.57
08:53:11|19156.55
08:53:12|19155.93
08:53:13|19156.48
08:53:14|19156.13
08:53:15|19156.13
08:53:16|19156.48
08:53:17|19156.3
08:53:18|19156.3
08:53:19|19156.3
08:53:20|19156.3
08:53:22|19156.03
08:53:22|19156.22
08:53:23|19156.22
08:53:24|19156.59
08:53:25|19156.7
08:53:27|19156.41
08:53:27|19156.35
08:53:28|19157.
08:53:29|19156.45
08:53:30|19156.74
08:53:31|19156.74
08:53:33|19156.47
08:53:33|19156.19
08:53:35|19156.69
08:53:36|19156.35
08:53:37|19156.64
08:53:38|19156.64
08:53:39|19156.64
08:53:40|19156.64
08:53:42|19156.49
08:53:43|19156.49
08:53:43|19155.92
08:53:44|19154.66
08:53:45|19155.23
08:53:46|19155.32
08:53:47|19155.34
08:53:48|19155.34
08:53:50|19155.87
08:53:50|19155.43
08:53:52|19154.89
08:53:53|19155.56
08:53:53|19156.32
08:53:54|19156.22
08:53:56|19156.24
08:53:57|19156.5
08:53:58|19156.43
08:54:00|19156.41
08:54:01|19155.64
08:54:03|19156.46
08:54:04|19156.15
08:54:05|19155.64
08:54:06|19155.98
08:54:06|19156.16
08:54:07|19155.46
08:54:09|19155.94
08:54:10|19155.84
08:54:11|19155.5
08:54:12|19155.99
08:54:13|19154.55
08:54:14|19155.35
08:54:15|19155.35
08:54:16|19155.35
08:54:17|19155.
08:54:19|19154.83
08:54:20|19155.99
08:54:21|19155.99
08:54:22|19156.24
08:54:23|19155.44
08:54:25|19155.44
08:54:26|19155.44
08:54:26|19155.44
08:54:28|19155.88
08:54:29|19155.88
08:54:30|19155.88
08:54:31|19156.15
08:54:32|19155.2
08:54:33|19155.2
08:54:34|19155.33
08:54:35|19155.33
08:54:36|19156.02
08:54:38|19156.93
08:54:39|19155.56
08:54:39|19155.95
08:54:40|19155.37
08:54:41|19155.37
08:54:43|19155.37
08:54:43|19156.22
08:54:45|19156.37
08:54:45|19156.33
08:54:47|19156.19
08:54:47|19156.19
08:54:49|19156.16
08:54:50|19156.2
08:54:51|19155.87
08:54:52|19156.08
08:54:53|19156.17
08:54:54|19156.17
08:54:54|19156.17
08:54:55|19155.3
08:54:57|19155.97
08:54:58|19155.68
08:55:00|19155.64
08:55:01|19155.64
08:55:02|19155.64
08:55:03|19155.63
08:55:04|19155.63
08:55:05|19155.36
08:55:07|19155.43
08:55:08|19155.43
08:55:09|19154.89
08:55:10|19155.35
08:55:11|19155.13
08:55:12|19154.7
08:55:13|19155.14
08:55:14|19155.44
08:55:15|19155.44
08:55:16|19155.44
08:55:17|19155.44
08:55:18|19155.44
08:55:19|19155.45
08:55:20|19154.78
08:55:21|19155.33
08:55:22|19154.41
08:55:23|19154.41
08:55:25|19155.12
08:55:26|19155.1
08:55:27|19155.33
08:55:28|19155.4
08:55:29|19155.42
08:55:30|19155.18
08:55:31|19155.15
08:55:31|19155.15
08:55:33|19154.77
08:55:34|19154.77
08:55:35|19155.09
08:55:35|19154.99
08:55:37|19154.97
08:55:37|19155.39
08:55:39|19154.84
08:55:39|19154.69
08:55:41|19154.41
08:55:42|19155.02
08:55:43|19155.16
08:55:44|19155.16
08:55:46|19155.19
08:55:46|19155.19
08:55:47|19155.27
08:55:49|19155.41
08:55:51|19155.4
08:55:51|19155.4
08:55:53|19155.21
08:55:54|19154.79
08:55:55|19155.09
08:55:56|19154.95
08:55:56|19154.95
08:55:58|19155.69
08:55:59|19157.54
08:56:00|19157.98
08:56:02|19158.25
08:56:03|19157.97
08:56:04|19157.95
08:56:06|19157.91
08:56:06|19157.91
08:56:08|19157.73
08:56:09|19157.62
08:56:11|19157.96
08:56:11|19157.58
08:56:12|19157.01
08:56:14|19157.02
08:56:15|19157.03
08:56:16|19157.
08:56:17|19156.99
08:56:18|19156.99
08:56:20|19157.32
08:56:20|19157.34
08:56:21|19157.34
08:56:23|19156.3
08:56:24|19156.3
08:56:25|19156.68
08:56:26|19156.68
08:56:27|19156.23
08:56:29|19156.54
08:56:29|19156.15
08:56:30|19155.43
08:56:31|19156.07
08:56:32|19156.12
08:56:33|19155.91
08:56:34|19156.58
08:56:35|19156.07
08:56:36|19156.63
08:56:37|19156.63
08:56:38|19156.48
08:56:39|19156.48
08:56:40|19156.48
08:56:41|19155.66
08:56:42|19156.42
08:56:43|19156.57
08:56:45|19156.59
08:56:46|19155.84
08:56:47|19156.
08:56:48|19156.72
08:56:50|19156.64
08:56:50|19155.77
08:56:51|19156.55
08:56:52|19155.73
08:56:53|19155.73
08:56:54|19157.12
08:56:55|19157.5
08:56:56|19157.81
08:56:57|19157.81
08:56:58|19157.65
08:57:00|19157.64
08:57:01|19157.44
08:57:01|19157.45
08:57:02|19157.46
08:57:04|19157.44
08:57:06|19157.21
08:57:07|19157.78
08:57:07|19157.76
08:57:09|19157.76
08:57:09|19157.32
08:57:11|19157.32
08:57:13|19157.31
08:57:13|19157.44
08:57:14|19156.74
08:57:15|19156.74
08:57:16|19156.74
08:57:17|19156.74
08:57:18|19156.79
08:57:19|19156.8
08:57:20|19156.8
08:57:21|19156.8
08:57:22|19157.56
08:57:23|19156.89
08:57:24|19156.89
08:57:25|19157.37
08:57:27|19153.5
08:57:28|19154.27
08:57:29|19153.97
08:57:30|19154.12
08:57:31|19153.65
08:57:33|19153.48
08:57:34|19153.76
08:57:35|19153.73
08:57:35|19154.
08:57:36|19154.08
08:57:38|19153.99
08:57:39|19153.99
08:57:40|19153.13
08:57:41|19157.1
08:57:42|19157.15
08:57:43|19157.59
08:57:45|19157.85
08:57:46|19157.85
08:57:47|19158.09
08:57:48|19157.83
08:57:49|19157.85
08:57:50|19157.55
08:57:51|19157.8
08:57:52|19157.47
08:57:53|19157.47
08:57:54|19157.92
08:57:55|19157.92
08:57:56|19157.96
08:57:57|19158.14
08:57:58|19157.47
08:57:59|19157.45
08:58:01|19157.41
08:58:02|19158.1
08:58:04|19158.1
08:58:05|19156.51
08:58:06|19156.98
08:58:07|19157.03
08:58:08|19156.72
08:58:09|19157.01
08:58:10|19157.01
08:58:11|19157.01
08:58:12|19157.01
08:58:13|19157.01
08:58:14|19156.7
08:58:15|19156.44
08:58:16|19156.44
08:58:17|19156.44
08:58:18|19156.68
08:58:19|19156.75
08:58:20|19156.75
08:58:21|19156.52
08:58:22|19156.52
08:58:23|19157.01
08:58:24|19156.93
08:58:25|19156.74
08:58:26|19156.68
08:58:27|19156.71
08:58:28|19157.
08:58:29|19157.
08:58:30|19156.85
08:58:32|19156.02
08:58:32|19155.75
08:58:33|19155.75
08:58:34|19156.25
08:58:37|19155.47
08:58:37|19155.75
08:58:38|19156.47
08:58:39|19156.47
08:58:40|19156.42
08:58:41|19156.06
08:58:42|19156.47
08:58:43|19156.15
08:58:44|19156.79
08:58:46|19156.8
08:58:48|19156.47
08:58:48|19157.21
08:58:49|19156.48
08:58:50|19156.46
08:58:51|19156.39
08:58:52|19156.39
08:58:53|19157.
08:58:54|19156.83
08:58:55|19156.83
08:58:56|19156.83
08:58:57|19156.99
08:58:59|19156.99
08:58:59|19156.99
08:59:00|19156.99
08:59:01|19158.32
08:59:02|19157.68
08:59:04|19157.49
08:59:04|19158.17
08:59:06|19158.27
08:59:08|19158.27
08:59:09|19157.72
08:59:10|19156.96
08:59:11|19157.
08:59:12|19157.94
08:59:13|19158.68
08:59:14|19157.61
08:59:15|19157.99
08:59:17|19157.58
08:59:17|19157.54
08:59:19|19157.19
08:59:19|19157.19
08:59:21|19156.67
08:59:22|19157.54
08:59:23|19157.
08:59:24|19157.
08:59:25|19156.82
08:59:26|19156.82
08:59:27|19155.34
08:59:28|19155.8
08:59:29|19155.51
08:59:30|19155.51
08:59:31|19155.79
08:59:32|19155.08
08:59:33|19155.02
08:59:34|19155.5
08:59:35|19155.48
08:59:37|19155.47
08:59:37|19155.47
08:59:39|19155.47
08:59:39|19155.81
08:59:40|19156.26
08:59:41|19156.26
08:59:43|19156.24
08:59:44|19156.27
08:59:45|19156.
08:59:45|19156.69
08:59:46|19156.79
08:59:48|19156.79
08:59:49|19156.05
08:59:50|19156.79
08:59:51|19156.05
08:59:52|19156.48
08:59:53|19155.27
08:59:54|19155.65
08:59:55|19155.65
08:59:56|19155.65
08:59:57|19156.43
08:59:58|19155.6
08:59:59|19155.89
09:00:01|19155.89
09:00:02|19155.97
09:00:03|19155.99
09:00:05|19156.02
09:00:06|19156.15
09:00:07|19156.85
09:00:08|19157.1
09:00:09|19157.22
09:00:10|19157.22
09:00:11|19157.22
09:00:12|19156.82
09:00:14|19157.66
09:00:15|19157.59
09:00:16|19157.57
09:00:16|19157.59
09:00:17|19157.59
09:00:18|19157.57
09:00:20|19157.82
09:00:21|19157.81
09:00:22|19157.83
09:00:23|19157.89
09:00:24|19157.78
09:00:25|19158.32
09:00:26|19157.72
09:00:27|19157.21
09:00:28|19157.96
09:00:29|19158.15
09:00:31|19157.58
09:00:32|19158.15
09:00:33|19158.15
09:00:33|19158.34
09:00:34|19158.34
09:00:35|19158.59
09:00:36|19159.11
09:00:38|19160.03
09:00:38|19160.05
09:00:40|19160.39
09:00:41|19159.82
09:00:42|19160.18
09:00:43|19160.15
09:00:44|19159.99
09:00:45|19160.1
09:00:46|19160.32
09:00:47|19160.45
09:00:49|19160.88
09:00:50|19160.88
09:00:51|19159.95
09:00:52|19159.95
09:00:52|19159.83
09:00:54|19159.84
09:00:54|19160.21
09:00:55|19160.75
09:00:57|19159.84
09:00:58|19160.46
09:01:00|19160.09
09:01:00|19160.69
09:01:01|19160.12
09:01:03|19159.96
09:01:04|19160.08
09:01:05|19160.26
09:01:06|19160.67
09:01:07|19159.82
09:01:08|19159.42
09:01:10|19159.59
09:01:11|19160.18
09:01:12|19159.75
09:01:13|19159.75
09:01:14|19159.93
09:01:16|19159.82
09:01:17|19159.95
09:01:17|19159.73
09:01:19|19159.77
09:01:20|19159.77
09:01:20|19159.99
09:01:22|19159.21
09:01:23|19159.97
09:01:23|19159.4
09:01:24|19159.22
09:01:26|19160.
09:01:27|19159.08
09:01:28|19159.78
09:01:29|19159.78
09:01:31|19160.22
09:01:32|19159.51
09:01:33|19155.64
09:01:34|19156.75
09:01:35|19156.74
09:01:36|19156.22
09:01:37|19156.08
09:01:38|19156.08
09:01:40|19156.39
09:01:40|19156.08
09:01:42|19156.02
09:01:43|19156.31
09:01:43|19156.31
09:01:44|19156.39
09:01:46|19156.12
09:01:47|19156.74
09:01:48|19156.74
09:01:49|19156.15
09:01:50|19156.15
09:01:51|19156.74
09:01:52|19156.54
09:01:53|19156.18
09:01:54|19155.74
09:01:55|19156.18
09:01:56|19156.49
09:01:57|19155.64
09:01:58|19156.21
09:01:59|19156.03
09:02:00|19155.63
09:02:01|19155.68
09:02:02|19156.
09:02:03|19154.48
09:02:05|19155.42
09:02:05|19155.42
09:02:07|19155.04
09:02:09|19155.42
09:02:09|19155.05
09:02:11|19155.42
09:02:12|19155.2
09:02:13|19155.33
09:02:15|19155.19
09:02:16|19155.25
09:02:17|19155.19
09:02:17|19155.19
09:02:18|19155.29
09:02:19|19155.
09:02:20|19155.62
09:02:21|19155.49
09:02:23|19155.81
09:02:24|19155.21
09:02:25|19155.1
09:02:25|19155.88
09:02:26|19155.82
09:02:27|19155.67
09:02:29|19155.87
09:02:30|19155.91
09:02:31|19154.71
09:02:31|19155.25
09:02:33|19155.02
09:02:33|19154.99
09:02:34|19155.79
09:02:36|19155.79
09:02:36|19154.82
09:02:38|19155.5
09:02:39|19155.5
09:02:39|19154.61
09:02:41|19155.45
09:02:41|19154.82
09:02:43|19155.48
09:02:44|19155.85
09:02:44|19155.88
09:02:46|19153.84
09:02:46|19155.53
09:02:48|19155.16
09:02:49|19155.49
09:02:50|19155.27
09:02:51|19155.49
09:02:52|19155.49
09:02:53|19155.49
09:02:54|19155.49
09:02:55|19154.94
09:02:56|19154.55
09:02:57|19154.49
09:02:58|19155.13
09:02:59|19154.88
09:03:00|19154.
09:03:01|19154.72
09:03:02|19155.
09:03:03|19155.
09:03:04|19155.31
09:03:06|19155.37
09:03:07|19155.37
09:03:08|19155.51
09:03:09|19155.58
09:03:10|19155.01
09:03:11|19155.01
09:03:12|19155.01
09:03:13|19155.17
09:03:15|19155.52
09:03:16|19155.68
09:03:16|19155.8
09:03:17|19155.86
09:03:18|19155.74
09:03:20|19154.4
09:03:20|19153.17
09:03:21|19153.17
09:03:23|19153.37
09:03:24|19153.5
09:03:25|19153.5
09:03:26|19153.07
09:03:28|19153.15
09:03:29|19152.59
09:03:29|19153.14
09:03:31|19152.48
09:03:31|19152.24
09:03:32|19153.07
09:03:34|19153.02
09:03:35|19153.04
09:03:36|19153.02
09:03:37|19153.02
09:03:38|19152.59
09:03:39|19152.59
09:03:40|19153.01
09:03:42|19152.82
09:03:42|19152.82
09:03:43|19152.7
09:03:44|19152.59
09:03:45|19152.59
09:03:46|19152.82
09:03:47|19152.83
09:03:48|19152.83
09:03:49|19153.71
09:03:50|19153.41
09:03:51|19152.83
09:03:52|19152.95
09:03:53|19153.69
09:03:54|19153.69
09:03:55|19153.69
09:03:56|19153.54
09:03:57|19153.44
09:03:58|19153.64
09:03:59|19153.36
09:04:00|19153.08
09:04:01|19153.07
09:04:03|19152.97
09:04:03|19152.82
09:04:05|19152.97
09:04:07|19152.6
09:04:07|19152.73
09:04:09|19152.59
09:04:11|19152.81
09:04:11|19152.8
09:04:12|19152.81
09:04:13|19152.81
09:04:15|19152.83
09:04:17|19152.82
09:04:18|19152.81
09:04:19|19152.81
09:04:21|19152.63
09:04:22|19152.74
09:04:23|19152.19
09:04:24|19152.3
09:04:25|19152.28
09:04:26|19152.37
09:04:26|19152.37
09:04:27|19152.02
09:04:29|19152.02
09:04:30|19152.3
09:04:30|19152.02
09:04:32|19152.02
09:04:33|19152.16
09:04:34|19152.54
09:04:35|19152.52
09:04:35|19152.22
09:04:37|19152.5
09:04:38|19152.5
09:04:39|19152.22
09:04:40|19152.49
09:04:40|19152.49
09:04:42|19152.11
09:04:43|19152.29
09:04:44|19152.
09:04:45|19152.14
09:04:46|19152.
09:04:47|19152.05
09:04:48|19151.35
09:04:49|19151.75
09:04:50|19151.75
09:04:51|19152.12
09:04:52|19151.8
09:04:53|19152.45
09:04:54|19152.44
09:04:55|19152.45
09:04:56|19152.45
09:04:57|19151.77
09:04:58|19152.11
09:04:59|19152.22
09:05:00|19152.23
09:05:01|19152.45
09:05:02|19151.57
09:05:03|19152.49
09:05:04|19152.49
09:05:05|19152.49
09:05:06|19151.87
09:05:08|19152.48
09:05:09|19151.51
09:05:10|19152.33
09:05:11|19151.95
09:05:12|19151.55
09:05:13|19153.66
09:05:14|19152.03
09:05:15|19152.85
09:05:16|19152.49
09:05:17|19152.49
09:05:19|19152.13
09:05:19|19153.41
09:05:21|19153.67
09:05:22|19153.5
09:05:23|19153.74
09:05:24|19153.49
09:05:25|19153.5
09:05:26|19154.
09:05:27|19153.96
09:05:28|19154.18
09:05:29|19154.46
09:05:29|19154.45
09:05:31|19154.45
09:05:32|19153.55
09:05:33|19153.56
09:05:34|19153.98
09:05:35|19153.99
09:05:36|19153.98
09:05:37|19153.83
09:05:38|19153.98
09:05:39|19153.9
09:05:40|19154.
09:05:41|19154.
09:05:42|19154.16
09:05:43|19154.4
09:05:44|19154.33
09:05:45|19154.4
09:05:46|19154.4
09:05:47|19154.4
09:05:48|19154.59
09:05:49|19154.59
09:05:50|19154.73
09:05:51|19154.7
09:05:52|19154.63
09:05:53|19154.73
09:05:54|19154.87
09:05:55|19154.86
09:05:56|19154.48
09:05:57|19154.5
09:05:58|19154.75
09:05:59|19154.32
09:06:01|19154.31
09:06:01|19153.83
09:06:02|19153.83
09:06:03|19153.86
09:06:04|19154.32
09:06:05|19154.32
09:06:06|19154.34
09:06:08|19154.82
09:06:09|19154.82
09:06:11|19154.78
09:06:12|19154.66
09:06:13|19154.1
09:06:14|19153.49
09:06:15|19153.77
09:06:16|19153.72
09:06:17|19153.61
09:06:18|19154.44
09:06:19|19154.44
09:06:21|19154.12
09:06:22|19153.77
09:06:23|19153.88
09:06:24|19153.88
09:06:25|19154.58
09:06:26|19154.58
09:06:26|19155.
09:06:28|19155.89
09:06:29|19155.39
09:06:30|19153.89
09:06:31|19153.9
09:06:32|19154.51
09:06:33|19154.32
09:06:34|19154.06
09:06:35|19154.06
09:06:36|19154.1
09:06:37|19154.
09:06:38|19154.56
09:06:39|19154.99
09:06:40|19154.99
09:06:40|19154.74
09:06:42|19154.74
09:06:42|19154.99
09:06:44|19154.99
09:06:45|19154.85
09:06:46|19154.85
09:06:47|19154.84
09:06:48|19154.02
09:06:49|19154.37
09:06:50|19154.37
09:06:50|19154.5
09:06:52|19154.5
09:06:53|19154.74
09:06:54|19154.74
09:06:55|19154.74
09:06:55|19154.74
09:06:57|19155.03
09:06:58|19154.86
09:07:00|19155.02
09:07:00|19154.56
09:07:01|19155.05
09:07:02|19154.89
09:07:03|19154.89
09:07:04|19154.89
09:07:05|19154.89
09:07:06|19154.88
09:07:07|19154.88
09:07:08|19154.88
09:07:09|19154.62
09:07:11|19154.75
09:07:11|19154.59
09:07:12|19155.1
09:07:14|19155.1
09:07:15|19154.95
09:07:16|19154.14
09:07:18|19154.12
09:07:18|19154.15
09:07:19|19154.11
09:07:20|19154.11
09:07:21|19154.19
09:07:23|19154.15
09:07:23|19154.15
09:07:24|19154.84
09:07:26|19154.26
09:07:28|19154.28
09:07:28|19154.97
09:07:29|19154.34
09:07:30|19154.31
09:07:31|19154.91
09:07:32|19154.7
09:07:33|19154.7
09:07:34|19154.7
09:07:35|19155.11
09:07:36|19155.11
09:07:37|19155.11
09:07:38|19154.78
09:07:39|19155.41
09:07:40|19155.41
09:07:41|19155.44
09:07:42|19154.71
09:07:44|19154.89
09:07:44|19154.48
09:07:45|19154.48
09:07:46|19154.46
09:07:47|19153.7
09:07:48|19153.41
09:07:49|19151.89
09:07:50|19151.86
09:07:51|19152.44
09:07:52|19152.43
09:07:53|19152.43
09:07:54|19152.72
09:07:55|19152.1
09:07:57|19152.15
09:07:58|19152.79
09:07:58|19152.83
09:08:00|19152.83
09:08:00|19152.88
09:08:02|19152.88
09:08:03|19152.71
09:08:05|19152.1
09:08:05|19152.62
09:08:06|19152.88
09:08:07|19152.94
09:08:08|19153.07
09:08:10|19153.03
09:08:11|19153.24
09:08:13|19153.47
09:08:14|19153.58
09:08:16|19153.87
09:08:17|19153.88
09:08:19|19153.21
09:08:20|19153.13
09:08:21|19153.
09:08:22|19153.16
09:08:22|19151.13
09:08:24|19150.85
09:08:24|19151.71
09:08:26|19151.73
09:08:27|19152.11
09:08:27|19152.06
09:08:28|19152.61
09:08:30|19152.01
09:08:31|19152.88
09:08:32|19152.88
09:08:33|19152.88
09:08:34|19152.2
09:08:35|19152.
09:08:36|19151.79
09:08:38|19151.79
09:08:38|19151.69
09:08:39|19151.69
09:08:40|19151.94
09:08:41|19152.06
09:08:42|19152.06
09:08:43|19152.06
09:08:44|19152.
09:08:45|19151.13
09:08:46|19151.13
09:08:47|19151.25
09:08:49|19151.59
09:08:49|19151.59
09:08:50|19151.14
09:08:51|19151.67
09:08:53|19151.14
09:08:54|19151.14
09:08:55|19151.14
09:08:56|19151.69
09:08:57|19152.38
09:08:58|19150.89
09:08:59|19151.7
09:09:00|19151.5
09:09:01|19151.03
09:09:02|19151.03
09:09:03|19151.03
09:09:04|19151.03
09:09:05|19151.
09:09:06|19150.82
09:09:07|19151.43
09:09:08|19150.85
09:09:09|19150.87
09:09:10|19152.57
09:09:12|19152.7
09:09:13|19152.55
09:09:14|19152.52
09:09:15|19152.9
09:09:16|19153.
09:09:17|19152.95
09:09:18|19152.31
09:09:20|19152.78
09:09:20|19152.78
09:09:21|19152.77
09:09:22|19153.05
09:09:23|19153.05
09:09:24|19152.47
09:09:25|19152.49
09:09:26|19152.97
09:09:27|19152.97
09:09:28|19152.54
09:09:29|19152.54
09:09:30|19152.54
09:09:31|19152.54
09:09:32|19152.02
09:09:33|19152.54
09:09:34|19152.2
09:09:35|19152.35
09:09:36|19152.35
09:09:37|19152.35
09:09:38|19152.35
09:09:39|19151.95
09:09:40|19151.95
09:09:41|19152.02
09:09:42|19151.21
09:09:43|19151.22
09:09:44|19151.04
09:09:45|19151.04
09:09:46|19151.89
09:09:47|19152.41
09:09:48|19152.41
09:09:49|19152.4
09:09:50|19152.07
09:09:51|19152.07
09:09:52|19152.4
09:09:53|19151.92
09:09:54|19151.46
09:09:55|19151.12
09:09:56|19151.58
09:09:57|19151.67
09:09:59|19152.01
09:10:00|19152.2
09:10:02|19151.95
09:10:02|19152.32
09:10:03|19151.78
09:10:04|19151.85
09:10:05|19152.59
09:10:06|19152.55
09:10:08|19153.11
09:10:09|19151.93
09:10:10|19152.66
09:10:11|19152.47
09:10:13|19152.14
09:10:14|19153.19
09:10:16|19152.66
09:10:17|19152.27
09:10:17|19152.27
09:10:19|19151.56
09:10:21|19152.12
09:10:22|19151.95
09:10:22|19152.11
09:10:24|19153.07
09:10:24|19153.39
09:10:26|19152.9
09:10:26|19152.9
09:10:28|19153.57
09:10:29|19153.69
09:10:30|19153.53
09:10:30|19153.69
09:10:31|19153.3
09:10:33|19153.6
09:10:33|19153.65
09:10:34|19153.17
09:10:35|19153.64
09:10:37|19153.63
09:10:38|19153.39
09:10:39|19153.01
09:10:40|19153.39
09:10:40|19152.79
09:10:41|19152.71
09:10:43|19153.
09:10:43|19153.36
09:10:44|19153.31
09:10:46|19153.31
09:10:46|19153.31
09:10:47|19153.31
09:10:49|19153.28
09:10:49|19153.28
09:10:50|19153.6
09:10:51|19152.71
09:10:53|19152.66
09:10:53|19152.58
09:10:55|19153.22
09:10:56|19153.22
09:10:57|19153.22
09:10:58|19153.25
09:10:59|19152.67
09:11:00|19152.67
09:11:01|19152.67
09:11:02|19152.41
09:11:04|19152.43
09:11:04|19153.15
09:11:05|19153.14
09:11:08|19153.1
09:11:09|19153.1
09:11:10|19153.1
09:11:11|19153.1
09:11:12|19153.4
09:11:14|19153.34
09:11:15|19153.01
09:11:16|19153.
09:11:17|19153.37
09:11:18|19153.37
09:11:20|19152.21
09:11:20|19152.23
09:11:22|19152.23
09:11:23|19152.23
09:11:24|19152.75
09:11:25|19152.74
09:11:26|19152.74
09:11:27|19152.74
09:11:28|19152.89
09:11:29|19152.91
09:11:30|19152.91
09:11:31|19152.98
09:11:32|19153.
09:11:33|19153.
09:11:34|19153.
09:11:35|19152.8
09:11:36|19152.8
09:11:37|19152.36
09:11:38|19152.33
09:11:39|19152.33
09:11:40|19151.91
09:11:41|19152.32
09:11:42|19152.32
09:11:43|19152.78
09:11:44|19152.1
09:11:45|19151.88
09:11:46|19152.36
09:11:47|19152.
09:11:48|19151.78
09:11:49|19151.92
09:11:50|19151.92
09:11:51|19152.
09:11:52|19152.4
09:11:54|19152.5
09:11:54|19152.5
09:11:55|19151.76
09:11:57|19151.97
09:11:58|19151.83
09:11:58|19151.83
09:11:59|19151.44
09:12:01|19152.
09:12:02|19152.17
09:12:03|19152.1
09:12:04|19151.44
09:12:05|19151.89
09:12:06|19151.89
09:12:08|19151.88
09:12:09|19151.67
09:12:10|19151.67
09:12:10|19150.92
09:12:12|19150.92
09:12:13|19151.
09:12:14|19151.59
09:12:15|19151.88
09:12:16|19151.75
09:12:18|19151.19
09:12:19|19151.33
09:12:20|19152.16
09:12:20|19152.16
09:12:23|19151.48
09:12:23|19152.15
09:12:24|19152.3
09:12:25|19152.96
09:12:26|19152.
09:12:27|19152.42
09:12:29|19152.42
09:12:30|19152.42
09:12:31|19151.65
09:12:32|19152.
09:12:32|19152.
09:12:33|19152.
09:12:35|19151.31
09:12:36|19151.31
09:12:37|19151.85
09:12:37|19151.32
09:12:39|19151.35
09:12:40|19151.99
09:12:41|19151.39
09:12:42|19151.7
09:12:43|19152.
09:12:44|19152.04
09:12:45|19152.04
09:12:46|19151.82
09:12:47|19151.69
09:12:48|19151.96
09:12:49|19151.95
09:12:50|19151.9
09:12:51|19151.67
09:12:52|19153.02
09:12:53|19153.83
09:12:54|19153.47
09:12:55|19153.23
09:12:56|19153.33
09:12:57|19153.41
09:12:58|19153.41
09:12:59|19153.51
09:13:00|19153.53
09:13:02|19153.21
09:13:03|19153.21
09:13:04|19152.7
09:13:05|19152.84
09:13:06|19152.89
09:13:07|19152.89
09:13:08|19152.88
09:13:09|19152.88
09:13:10|19153.32
09:13:11|19153.
09:13:12|19153.33
09:13:13|19153.33
09:13:14|19153.21
09:13:16|19153.2
09:13:17|19153.1
09:13:18|19153.28
09:13:19|19152.73
09:13:21|19153.71
09:13:22|19153.41
09:13:23|19153.41
09:13:24|19153.41
09:13:25|19153.75
09:13:26|19153.58
09:13:27|19153.75
09:13:28|19153.28
09:13:29|19153.28
09:13:30|19153.38
09:13:31|19153.68
09:13:32|19153.68
09:13:34|19153.5
09:13:35|19153.5
09:13:35|19153.19
09:13:36|19153.19
09:13:38|19152.78
09:13:39|19152.78
09:13:40|19153.34
09:13:41|19152.46
09:13:42|19152.81
09:13:43|19153.2
09:13:44|19153.17
09:13:44|19153.17
09:13:46|19152.81
09:13:46|19152.81
09:13:48|19152.45
09:13:49|19152.8
09:13:50|19153.1
09:13:51|19153.1
09:13:51|19153.1
09:13:53|19154.1
09:13:54|19153.71
09:13:55|19153.71
09:13:55|19153.71
09:13:56|19153.71
09:13:57|19153.9
09:13:58|19153.9
09:13:59|19153.04
09:14:01|19153.83
09:14:02|19153.83
09:14:03|19153.82
09:14:04|19153.15
09:14:05|19152.73
09:14:06|19152.73
09:14:06|19153.88
09:14:07|19153.17
09:14:09|19153.17
09:14:10|19153.38
09:14:11|19153.88
09:14:12|19153.46
09:14:13|19153.76
09:14:13|19153.46
09:14:15|19153.69
09:14:16|19153.69
09:14:17|19153.71
09:14:18|19153.71
09:14:19|19153.71
09:14:20|19153.15
09:14:22|19153.26
09:14:23|19154.22
09:14:23|19154.22
09:14:25|19153.51
09:14:25|19153.53
09:14:28|19153.66
09:14:28|19153.
09:14:30|19153.67
09:14:31|19153.03
09:14:33|19153.67
09:14:33|19152.63
09:14:34|19153.58
09:14:35|19152.78
09:14:36|19153.61
09:14:37|19152.6
09:14:38|19153.
09:14:39|19153.4
09:14:40|19153.36
09:14:41|19152.98
09:14:42|19152.98
09:14:43|19152.78
09:14:44|19152.78
09:14:45|19153.55
09:14:46|19153.28
09:14:47|19153.13
09:14:48|19153.15
09:14:50|19153.19
09:14:51|19153.37
09:14:52|19153.
09:14:53|19153.
09:14:54|19153.19
09:14:54|19153.3
09:14:55|19154.29
09:14:56|19153.95
09:14:58|19153.35
09:14:59|19153.87
09:14:59|19153.87
09:15:01|19154.52
09:15:02|19154.77
09:15:03|19154.74
09:15:05|19154.73
09:15:06|19154.76
09:15:07|19153.96
09:15:07|19153.96
09:15:09|19153.28
09:15:10|19153.28
09:15:11|19153.24
09:15:12|19153.3
09:15:13|19153.38
09:15:14|19153.69
09:15:15|19153.05
09:15:16|19153.54
09:15:17|19153.47
09:15:19|19153.54
09:15:20|19154.01
09:15:21|19154.01
09:15:23|19154.66
09:15:24|19154.89
09:15:25|19155.06
09:15:26|19155.06
09:15:27|19154.85
09:15:28|19155.02
09:15:29|19155.03
09:15:31|19154.55
09:15:31|19154.85
09:15:32|19154.85
09:15:34|19154.95
09:15:35|19154.95
09:15:36|19153.72
09:15:37|19154.88
09:15:38|19154.72
09:15:40|19154.92
09:15:40|19154.92
09:15:41|19155.07
09:15:42|19154.9
09:15:44|19155.5
09:15:45|19155.38
09:15:45|19155.73
09:15:46|19155.13
09:15:47|19155.66
09:15:48|19155.18
09:15:49|19155.19
09:15:51|19155.38
09:15:51|19155.38
09:15:52|19155.76
09:15:54|19155.38
09:15:54|19155.97
09:15:55|19155.42
09:15:57|19155.68
09:15:57|19155.68
09:15:59|19156.31
09:15:59|19156.1
09:16:01|19156.1
09:16:02|19155.48
09:16:02|19152.94
09:16:04|19153.21
09:16:05|19154.5
09:16:07|19154.3
09:16:08|19155.11
09:16:09|19155.15
09:16:10|19155.17
09:16:11|19155.17
09:16:11|19155.
09:16:14|19155.19
09:16:14|19155.53
09:16:15|19155.2
09:16:16|19155.57
09:16:18|19155.95
09:16:19|19155.95
09:16:20|19155.7
09:16:21|19155.69
09:16:22|19155.33
09:16:23|19155.71
09:16:24|19155.21
09:16:25|19155.49
09:16:26|19155.79
09:16:27|19156.
09:16:28|19155.44
09:16:29|19155.44
09:16:30|19155.96
09:16:32|19156.18
09:16:32|19156.15
09:16:34|19155.22
09:16:35|19156.64
09:16:36|19156.58
09:16:37|19156.11
09:16:37|19155.5
09:16:38|19155.88
09:16:39|19155.25
09:16:41|19156.08
09:16:42|19156.1
09:16:43|19156.1
09:16:44|19156.7
09:16:45|19156.7
09:16:46|19156.13
09:16:47|19156.33
09:16:48|19156.26
09:16:49|19155.42
09:16:50|19156.68
09:16:51|19156.11
09:16:52|19155.42
09:16:53|19153.97
09:16:54|19154.24
09:16:55|19154.19
09:16:55|19154.37
09:16:56|19154.18
09:16:58|19153.65
09:16:59|19153.02
09:16:59|19153.87
09:17:00|19153.79
09:17:02|19153.79
09:17:03|19154.61
09:17:04|19152.53
09:17:06|19153.3
09:17:06|19153.22
09:17:07|19153.66
09:17:08|19152.96
09:17:09|19153.45
09:17:10|19153.57
09:17:11|19153.49
09:17:12|19152.76
09:17:13|19153.76
09:17:14|19153.37
09:17:15|19153.91
09:17:16|19153.37
09:17:18|19153.07
09:17:18|19154.04
09:17:20|19154.04
09:17:21|19154.49
09:17:23|19154.04
09:17:24|19154.04
09:17:25|19154.04
09:17:26|19154.04
09:17:26|19154.7
09:17:28|19154.71
09:17:29|19154.48
09:17:30|19154.85
09:17:31|19154.06
09:17:32|19154.54
09:17:33|19155.22
09:17:34|19155.21
09:17:35|19154.62
09:17:36|19154.65
09:17:37|19154.65
09:17:38|19154.62
09:17:39|19154.19
09:17:40|19154.19
09:17:41|19154.92
09:17:43|19155.55
09:17:43|19154.46
09:17:45|19154.46
09:17:45|19154.46
09:17:47|19154.3
09:17:48|19154.17
09:17:49|19154.17
09:17:50|19154.16
09:17:51|19154.05
09:17:52|19154.74
09:17:53|19154.97
09:17:54|19154.29
09:17:55|19154.97
09:17:56|19154.64
09:17:57|19154.61
09:17:58|19155.
09:18:00|19154.66
09:18:01|19154.87
09:18:02|19155.03
09:18:03|19155.09
09:18:04|19154.88
09:18:05|19154.88
09:18:06|19155.28
09:18:07|19154.07
09:18:09|19155.05
09:18:09|19154.83
09:18:10|19155.28
09:18:11|19155.57
09:18:13|19155.89
09:18:13|19155.63
09:18:15|19155.89
09:18:16|19155.89
09:18:17|19155.89
09:18:18|19155.67
09:18:19|19155.69
09:18:20|19155.91
09:18:21|19155.47
09:18:22|19155.93
09:18:23|19155.99
09:18:24|19155.81
09:18:25|19156.
09:18:26|19155.59
09:18:27|19156.
09:18:28|19156.
09:18:29|19156.
09:18:30|19156.
09:18:31|19156.
09:18:33|19156.31
09:18:34|19156.21
09:18:35|19155.52
09:18:36|19155.33
09:18:36|19155.
09:18:38|19155.
09:18:39|19154.87
09:18:40|19154.91
09:18:41|19154.7
09:18:41|19154.55
09:18:43|19155.
09:18:43|19155.
09:18:45|19155.3
09:18:46|19154.27
09:18:47|19154.9
09:18:48|19154.9
09:18:49|19154.91
09:18:50|19154.91
09:18:51|19155.63
09:18:52|19155.94
09:18:53|19154.95
09:18:53|19155.33
09:18:55|19155.72
09:18:56|19155.72
09:18:57|19155.72
09:18:58|19155.39
09:18:59|19155.56
09:19:00|19156.37
09:19:01|19156.37
09:19:02|19156.3
09:19:03|19156.21
09:19:03|19156.3
09:19:05|19156.36
09:19:06|19155.63
09:19:07|19154.81
09:19:08|19155.06
09:19:09|19155.96
09:19:10|19155.37
09:19:11|19155.96
09:19:12|19156.4
09:19:12|19155.96
09:19:13|19155.9
09:19:16|19155.69
09:19:17|19155.98
09:19:17|19155.92
09:19:18|19156.56
09:19:19|19155.67
09:19:21|19156.15
09:19:22|19156.74
09:19:24|19156.2
09:19:25|19156.68
09:19:25|19156.68
09:19:26|19156.94
09:19:29|19156.91
09:19:29|19157.02
09:19:30|19156.5
09:19:32|19156.74
09:19:33|19156.44
09:19:34|19155.69
09:19:35|19155.69
09:19:36|19155.71
09:19:36|19155.72
09:19:38|19156.49
09:19:39|19155.79
09:19:41|19156.64
09:19:41|19155.35
09:19:42|19155.35
09:19:43|19156.53
09:19:44|19155.52
09:19:45|19155.88
09:19:46|19155.88
09:19:47|19155.16
09:19:49|19155.16
09:19:49|19155.88
09:19:50|19155.88
09:19:51|19155.88
09:19:52|19154.81
09:19:54|19154.81
09:19:54|19154.75
09:19:55|19154.75
09:19:57|19155.22
09:19:57|19155.09
09:19:58|19155.03
09:20:00|19155.11
09:20:00|19155.56
09:20:02|19155.69
09:20:02|19155.49
09:20:03|19155.49
09:20:05|19155.56
09:20:06|19154.38
09:20:07|19154.83
09:20:08|19155.88
09:20:09|19156.
09:20:10|19156.24
09:20:11|19156.54
09:20:12|19155.8
09:20:13|19155.8
09:20:14|19156.3
09:20:15|19155.82
09:20:16|19155.82
09:20:17|19156.03
09:20:18|19155.99
09:20:19|19154.63
09:20:20|19154.76
09:20:21|19155.01
09:20:22|19155.44
09:20:23|19155.01
09:20:25|19154.72
09:20:26|19156.32
09:20:26|19155.67
09:20:28|19156.25
09:20:28|19155.77
09:20:30|19156.27
09:20:31|19156.11
09:20:32|19156.52
09:20:33|19156.22
09:20:34|19156.22
09:20:35|19156.38
09:20:36|19156.38
09:20:37|19155.46
09:20:38|19155.23
09:20:40|19156.01
09:20:41|19155.2
09:20:42|19155.5
09:20:43|19156.15
09:20:44|19156.49
09:20:45|19155.83
09:20:46|19155.52
09:20:48|19155.51
09:20:48|19156.08
09:20:49|19155.58
09:20:50|19156.25
09:20:51|19156.25
09:20:53|19156.26
09:20:53|19156.9
09:20:54|19156.17
09:20:55|19156.74
09:20:56|19156.17
09:20:58|19156.17
09:20:58|19156.17
09:20:59|19156.71
09:21:00|19156.62
09:21:01|19156.88
09:21:03|19157.01
09:21:03|19157.01
09:21:04|19156.53
09:21:05|19156.28
09:21:06|19156.28
09:21:08|19157.01
09:21:08|19156.28
09:21:10|19157.01
09:21:11|19156.94
09:21:13|19156.87
09:21:14|19156.89
09:21:14|19156.89
09:21:16|19156.84
09:21:17|19156.91
09:21:18|19156.9
09:21:19|19157.06
09:21:20|19157.05
09:21:21|19156.04
09:21:22|19156.65
09:21:23|19156.92
09:21:25|19156.83
09:21:26|19156.83
09:21:26|19156.83
09:21:27|19157.2
09:21:30|19156.79
09:21:30|19156.79
09:21:31|19156.79
09:21:33|19156.92
09:21:34|19156.92
09:21:36|19156.81
09:21:36|19156.81
09:21:38|19156.5
09:21:40|19155.61
09:21:40|19155.61
09:21:41|19156.65
09:21:42|19155.99
09:21:43|19156.55
09:21:44|19156.01
09:21:45|19156.01
09:21:46|19156.32
09:21:48|19156.58
09:21:49|19157.07
09:21:49|19157.27
09:21:51|19157.28
09:21:52|19157.02
09:21:53|19157.03
09:21:54|19156.22
09:21:54|19156.7
09:21:56|19156.24
09:21:56|19156.48
09:21:58|19156.42
09:21:58|19157.02
09:22:01|19156.
09:22:01|19156.78
09:22:02|19156.03
09:22:03|19156.03
09:22:04|19156.83
09:22:05|19157.4
09:22:06|19156.37
09:22:07|19157.06
09:22:08|19157.07
09:22:09|19157.07
09:22:10|19156.28
09:22:12|19156.4
09:22:13|19156.4
09:22:14|19157.03
09:22:15|19157.03
09:22:16|19157.
09:22:17|19157.
09:22:18|19157.54
09:22:19|19157.54
09:22:20|19156.14
09:22:21|19156.66
09:22:23|19156.66
09:22:23|19156.66
09:22:25|19155.98
09:22:27|19156.09
09:22:27|19157.02
09:22:29|19157.66
09:22:29|19157.27
09:22:32|19157.31
09:22:32|19156.94
09:22:33|19157.51
09:22:35|19157.51
09:22:35|19157.23
09:22:36|19157.48
09:22:38|19157.51
09:22:38|19157.51
09:22:41|19157.21
09:22:41|19156.92
09:22:42|19156.99
09:22:43|19156.79
09:22:44|19157.51
09:22:45|19156.56
09:22:46|19157.28
09:22:47|19156.66
09:22:48|19157.29
09:22:49|19157.29
09:22:50|19157.29
09:22:51|19157.29
09:22:53|19157.
09:22:54|19157.27
09:22:54|19157.27
09:22:55|19157.27
09:22:57|19157.27
09:22:58|19156.57
09:22:59|19156.69
09:23:00|19156.69
09:23:01|19156.89
09:23:02|19156.85
09:23:02|19155.25
09:23:04|19156.44
09:23:05|19157.21
09:23:06|19156.88
09:23:07|19156.88
09:23:07|19157.34
09:23:08|19156.94
09:23:10|19156.5
09:23:11|19156.52
09:23:11|19156.83
09:23:13|19156.92
09:23:14|19157.47
09:23:15|19157.47
09:23:16|19156.42
09:23:16|19156.91
09:23:18|19156.65
09:23:19|19156.34
09:23:20|19156.42
09:23:20|19156.36
09:23:22|19156.36
09:23:23|19157.43
09:23:24|19157.43
09:23:26|19157.43
09:23:26|19157.43
09:23:27|19157.43
09:23:28|19157.43
09:23:30|19156.54
09:23:31|19157.16
09:23:32|19156.53
09:23:34|19156.43
09:23:35|19156.44
09:23:36|19156.57
09:23:37|19156.57
09:23:39|19157.11
09:23:39|19157.14
09:23:40|19156.83
09:23:41|19157.16
09:23:42|19156.57
09:23:43|19156.9
09:23:44|19156.9
09:23:45|19156.9
09:23:46|19156.86
09:23:47|19156.86
09:23:48|19157.44
09:23:49|19157.44
09:23:50|19157.44
09:23:51|19156.9
09:23:52|19156.9
09:23:53|19156.9
09:23:54|19156.9
09:23:55|19157.31
09:23:56|19156.98
09:23:57|19156.9
09:23:59|19157.31
09:24:00|19157.31
09:24:01|19156.69
09:24:01|19156.69
09:24:03|19156.69
09:24:05|19157.3
09:24:05|19157.3
09:24:06|19157.3
09:24:07|19157.16
09:24:08|19157.2
09:24:09|19157.7
09:24:10|19157.7
09:24:11|19157.02
09:24:12|19156.49
09:24:13|19157.
09:24:15|19157.
09:24:16|19157.
09:24:17|19156.72
09:24:18|19157.
09:24:18|19156.46
09:24:20|19156.26
09:24:21|19157.
09:24:22|19156.48
09:24:23|19156.48
09:24:24|19156.48
09:24:25|19156.
09:24:25|19155.51
09:24:27|19155.65
09:24:29|19156.11
09:24:30|19155.53
09:24:31|19155.53
09:24:32|19156.03
09:24:33|19155.61
09:24:34|19155.59
09:24:35|19155.59
09:24:37|19155.51
09:24:37|19155.82
09:24:38|19155.82
09:24:39|19155.82
09:24:40|19155.82
09:24:41|19156.
09:24:42|19155.8
09:24:43|19156.17
09:24:44|19156.11
09:24:45|19155.98
09:24:46|19156.07
09:24:47|19155.06
09:24:48|19155.15
09:24:49|19155.77
09:24:50|19155.77
09:24:51|19156.37
09:24:52|19154.95
09:24:53|19155.94
09:24:54|19156.63
09:24:55|19156.63
09:24:56|19156.61
09:24:57|19155.73
09:24:58|19156.
09:25:00|19155.85
09:25:01|19155.87
09:25:01|19155.77
09:25:03|19156.62
09:25:04|19155.7
09:25:04|19156.48
09:25:06|19156.62
09:25:07|19156.62
09:25:08|19156.62
09:25:09|19156.61
09:25:10|19156.54
09:25:12|19156.01
09:25:12|19156.01
09:25:13|19156.01
09:25:15|19156.61
09:25:16|19156.12
09:25:17|19156.61
09:25:18|19156.61
09:25:19|19156.61
09:25:19|19156.64
09:25:21|19156.8
09:25:22|19156.8
09:25:23|19156.8
09:25:24|19156.8
09:25:24|19156.64
09:25:26|19156.75
09:25:28|19156.75
09:25:28|19156.79
09:25:29|19156.57
09:25:30|19156.57
09:25:32|19156.57
09:25:33|19156.9
09:25:34|19156.9
09:25:35|19156.7
09:25:37|19156.7
09:25:38|19156.7
09:25:39|19156.7
09:25:39|19156.7
09:25:41|19157.
09:25:42|19157.
09:25:43|19157.
09:25:44|19156.71
09:25:44|19156.97
09:25:46|19156.91
09:25:47|19156.3
09:25:48|19157.36
09:25:49|19156.
09:25:50|19156.57
09:25:50|19156.44
09:25:52|19156.82
09:25:53|19156.84
09:25:54|19156.81
09:25:54|19156.81
09:25:56|19156.67
09:25:57|19156.44
09:25:57|19156.16
09:25:59|19156.23
09:26:00|19156.67
09:26:00|19156.67
09:26:02|19157.22
09:26:02|19156.97
09:26:03|19156.93
09:26:05|19156.6
09:26:05|19158.17
09:26:07|19158.83
09:26:07|19158.91
09:26:08|19158.16
09:26:10|19157.76
09:26:10|19158.03
09:26:12|19158.02
09:26:12|19158.02
09:26:13|19158.02
09:26:16|19157.52
09:26:17|19157.52
09:26:18|19157.49
09:26:19|19157.25
09:26:20|19157.76
09:26:22|19158.02
09:26:22|19158.02
09:26:23|19157.72
09:26:24|19157.72
09:26:25|19157.56
09:26:27|19157.37
09:26:29|19156.92
09:26:29|19157.48
09:26:30|19157.48
09:26:31|19157.56
09:26:32|19157.02
09:26:34|19157.01
09:26:35|19156.96
09:26:36|19157.8
09:26:37|19157.8
09:26:39|19157.8
09:26:40|19157.8
09:26:41|19157.79
09:26:42|19157.25
09:26:44|19157.82
09:26:44|19157.26
09:26:45|19157.82
09:26:46|19157.82
09:26:47|19155.74
09:26:48|19156.23
09:26:49|19156.29
09:26:50|19156.02
09:26:51|19156.29
09:26:52|19155.75
09:26:53|19156.45
09:26:54|19156.72
09:26:55|19156.43
09:26:57|19155.77
09:26:57|19155.77
09:26:58|19156.9
09:26:59|19157.18
09:27:00|19156.87
09:27:01|19156.85
09:27:03|19156.59
09:27:04|19155.73
09:27:05|19156.25
09:27:05|19155.59
09:27:07|19156.05
09:27:07|19156.05
09:27:09|19156.04
09:27:10|19156.39
09:27:11|19156.39
09:27:12|19156.59
09:27:12|19156.59
09:27:14|19156.62
09:27:15|19156.62
09:27:16|19156.76
09:27:17|19154.65
09:27:18|19155.73
09:27:18|19155.73
09:27:19|19156.27
09:27:21|19156.3
09:27:21|19156.26
09:27:24|19156.24
09:27:25|19155.8
09:27:26|19155.84
09:27:26|19155.8
09:27:27|19155.8
09:27:30|19155.6
09:27:31|19156.49
09:27:33|19156.14
09:27:34|19157.22
09:27:35|19157.23
09:27:35|19156.41
09:27:36|19156.99
09:27:37|19157.03
09:27:39|19156.85
09:27:40|19156.26
09:27:40|19156.79
09:27:42|19156.36
09:27:43|19156.23
09:27:45|19156.
09:27:45|19155.8
09:27:46|19155.8
09:27:47|19157.09
09:27:49|19156.5
09:27:50|19156.48
09:27:50|19156.4
09:27:52|19156.06
09:27:53|19156.06
09:27:54|19155.57
09:27:55|19153.24
09:27:56|19153.89
09:27:58|19153.45
09:27:58|19153.67
09:27:59|19153.47
09:28:00|19153.67
09:28:01|19153.
09:28:02|19153.66
09:28:03|19153.43
09:28:04|19153.35
09:28:05|19152.76
09:28:06|19153.18
09:28:07|19153.18
09:28:08|19153.41
09:28:09|19153.61
09:28:10|19153.59
09:28:11|19152.97
09:28:12|19153.23
09:28:14|19153.78
09:28:16|19153.04
09:28:16|19153.04
09:28:17|19153.53
09:28:18|19153.97
09:28:20|19153.74
09:28:21|19153.74
09:28:22|19153.37
09:28:24|19153.4
09:28:24|19153.01
09:28:25|19153.01
09:28:26|19153.01
09:28:27|19153.15
09:28:28|19153.16
09:28:29|19152.97
09:28:31|19151.98
09:28:33|19152.
09:28:34|19151.83
09:28:35|19152.16
09:28:36|19152.16
09:28:38|19151.59
09:28:39|19152.12
09:28:40|19151.94
09:28:41|19152.01
09:28:42|19152.53
09:28:43|19152.02
09:28:44|19152.47
09:28:45|19152.48
09:28:45|19152.28
09:28:48|19152.29
09:28:48|19151.95
09:28:49|19151.9
09:28:50|19152.13
09:28:51|19152.29
09:28:52|19152.29
09:28:53|19151.73
09:28:54|19151.73
09:28:55|19151.74
09:28:56|19151.74
09:28:57|19151.74
09:28:58|19152.19
09:28:59|19152.19
09:29:00|19151.3
09:29:01|19151.18
09:29:02|19151.23
09:29:03|19151.26
09:29:04|19151.92
09:29:05|19151.24
09:29:06|19151.58
09:29:07|19151.58
09:29:08|19151.07
09:29:09|19152.
09:29:10|19151.62
09:29:11|19151.62
09:29:12|19151.22
09:29:13|19151.54
09:29:15|19151.28
09:29:16|19151.27
09:29:17|19151.28
09:29:18|19151.28
09:29:19|19151.25
09:29:20|19151.25
09:29:21|19151.25
09:29:21|19151.28
09:29:22|19151.81
09:29:24|19151.64
09:29:25|19151.02
09:29:26|19151.03
09:29:27|19151.31
09:29:28|19151.63
09:29:29|19151.
09:29:30|19150.47
09:29:31|19151.15
09:29:31|19151.15
09:29:33|19150.82
09:29:33|19151.01
09:29:34|19151.16
09:29:36|19150.36
09:29:37|19148.94
09:29:37|19148.91
09:29:38|19150.16
09:29:40|19151.61
09:29:41|19151.8
09:29:42|19151.06
09:29:44|19151.42
09:29:45|19150.69
09:29:46|19150.69
09:29:47|19151.83
09:29:47|19152.13
09:29:50|19152.28
09:29:50|19152.2
09:29:51|19153.09
09:29:52|19154.08
09:29:53|19153.8
09:29:54|19153.89
09:29:55|19153.5
09:29:56|19153.75
09:29:57|19153.75
09:29:58|19153.35
09:29:59|19153.64
09:30:00|19153.51
09:30:01|19153.54
09:30:02|19154.71
09:30:03|19153.64
09:30:04|19153.64
09:30:05|19153.81
09:30:06|19154.86
09:30:08|19155.
09:30:09|19154.71
09:30:09|19155.42
09:30:11|19154.01
09:30:12|19154.
09:30:12|19153.9
09:30:14|19154.46
09:30:15|19154.46
09:30:17|19154.61
09:30:18|19154.51
09:30:20|19154.51
09:30:20|19154.19
09:30:21|19154.09
09:30:22|19154.1
09:30:23|19154.74
09:30:24|19154.09
09:30:26|19153.92
09:30:28|19153.85
09:30:28|19154.1
09:30:29|19154.52
09:30:30|19154.25
09:30:32|19154.65
09:30:34|19154.34
09:30:34|19153.63
09:30:35|19153.83
09:30:36|19153.54
09:30:37|19153.46
09:30:38|19154.
09:30:39|19154.33
09:30:40|19154.33
09:30:41|19154.33
09:30:42|19154.33
09:30:44|19154.25
09:30:44|19154.7
09:30:45|19154.21
09:30:48|19153.96
09:30:48|19153.45
09:30:49|19153.45
09:30:50|19153.46
09:30:51|19153.67
09:30:52|19153.67
09:30:53|19153.7
09:30:54|19154.35
09:30:56|19154.33
09:30:57|19154.34
09:30:58|19154.34
09:30:59|19153.71
09:31:00|19154.
09:31:01|19154.
09:31:02|19153.6
09:31:03|19153.88
09:31:04|19153.93
09:31:05|19153.68
09:31:06|19153.68
09:31:07|19154.18
09:31:08|19153.93
09:31:09|19154.3
09:31:10|19154.46
09:31:11|19154.46
09:31:12|19154.45
09:31:13|19155.09
09:31:14|19154.85
09:31:15|19157.9
09:31:16|19157.75
09:31:17|19158.31
09:31:19|19158.37
09:31:19|19158.42
09:31:21|19158.42
09:31:22|19158.42
09:31:23|19158.22
09:31:24|19158.22
09:31:25|19158.24
09:31:26|19158.23
09:31:27|19158.51
09:31:28|19158.19
09:31:29|19158.4
09:31:30|19158.4
09:31:31|19158.62
09:31:32|19158.62
09:31:33|19159.75
09:31:35|19158.74
09:31:35|19158.76
09:31:37|19159.34
09:31:39|19158.43
09:31:40|19158.83
09:31:41|19158.83
09:31:41|19158.98
09:31:43|19159.46
09:31:44|19159.68
09:31:45|19159.39
09:31:46|19159.39
09:31:47|19159.29
09:31:48|19159.48
09:31:49|19158.29
09:31:50|19158.85
09:31:50|19158.83
09:31:51|19158.83
09:31:53|19157.97
09:31:53|19158.83
09:31:54|19159.
09:31:55|19159.99
09:31:56|19159.7
09:31:57|19159.19
09:31:59|19159.19
09:32:00|19159.81
09:32:01|19159.81
09:32:02|19158.98
09:32:03|19159.82
09:32:04|19159.82
09:32:05|19159.7
09:32:06|19159.7
09:32:07|19159.69
09:32:08|19159.95
09:32:09|19160.78
09:32:10|19160.53
09:32:11|19160.
09:32:12|19160.
09:32:13|19160.64
09:32:14|19160.64
09:32:15|19159.7
09:32:16|19160.51
09:32:17|19160.51
09:32:18|19160.77
09:32:19|19159.79
09:32:21|19160.56
09:32:22|19159.85
09:32:23|19159.85
09:32:24|19160.2
09:32:25|19159.61
09:32:26|19159.61
09:32:27|19159.61
09:32:28|19159.61
09:32:29|19160.36
09:32:30|19160.36
09:32:31|19160.03
09:32:32|19160.08
09:32:33|19160.75
09:32:34|19160.75
09:32:35|19160.75
09:32:37|19159.37
09:32:38|19159.96
09:32:38|19159.95
09:32:40|19160.01
09:32:41|19160.67
09:32:42|19160.36
09:32:43|19160.68
09:32:44|19160.99
09:32:45|19160.84
09:32:46|19160.12
09:32:47|19160.89
09:32:48|19160.62
09:32:49|19160.62
09:32:50|19160.42
09:32:51|19160.42
09:32:53|19160.41
09:32:53|19160.41
09:32:55|19160.98
09:32:56|19161.47
09:32:56|19160.98
09:32:58|19161.57
09:32:58|19161.88
09:32:59|19161.83
09:33:00|19161.86
09:33:02|19161.4
09:33:03|19161.98
09:33:04|19161.99
09:33:04|19161.59
09:33:05|19161.74
09:33:07|19162.85
09:33:08|19162.71
09:33:09|19161.32
09:33:10|19160.9
09:33:11|19161.01
09:33:12|19161.06
09:33:13|19162.
09:33:14|19162.
09:33:15|19161.28
09:33:16|19162.
09:33:17|19162.
09:33:18|19161.77
09:33:20|19160.65
09:33:21|19161.61
09:33:22|19161.96
09:33:23|19162.
09:33:25|19162.
09:33:25|19162.3
09:33:27|19162.08
09:33:28|19162.32
09:33:29|19162.54
09:33:29|19162.35
09:33:31|19162.89
09:33:32|19162.91
09:33:33|19162.91
09:33:33|19162.35
09:33:35|19162.05
09:33:36|19162.25
09:33:38|19161.93
09:33:38|19162.32
09:33:39|19162.32
09:33:41|19163.45
09:33:42|19162.78
09:33:43|19162.88
09:33:44|19163.39
09:33:45|19163.39
09:33:46|19163.37
09:33:47|19163.35
09:33:48|19162.74
09:33:49|19163.3
09:33:51|19163.2
09:33:52|19163.2
09:33:53|19163.72
09:33:55|19163.72
09:33:56|19162.9
09:33:56|19162.43
09:33:58|19162.46
09:33:59|19163.05
09:33:59|19163.57
09:34:01|19163.03
09:34:01|19163.08
09:34:03|19163.32
09:34:03|19163.32
09:34:04|19163.32
09:34:06|19162.82
09:34:06|19163.38
09:34:08|19162.87
09:34:09|19162.44
09:34:09|19162.56
09:34:10|19163.18
09:34:12|19162.24
09:34:12|19162.8
09:34:13|19160.83
09:34:14|19160.73
09:34:15|19160.89
09:34:16|19160.96
09:34:17|19161.27
09:34:18|19160.82
09:34:20|19161.32
09:34:21|19160.77
09:34:22|19160.38
09:34:23|19160.12
09:34:25|19160.12
09:34:26|19159.8
09:34:27|19160.01
09:34:28|19159.77
09:34:29|19160.77
09:34:31|19160.12
09:34:31|19160.12
09:34:32|19160.15
09:34:34|19160.54
09:34:34|19160.78
09:34:36|19160.98
09:34:37|19161.17
09:34:39|19161.22
09:34:40|19161.29
09:34:41|19160.3
09:34:42|19161.39
09:34:44|19161.71
09:34:45|19160.94
09:34:45|19160.95
09:34:47|19161.56
09:34:48|19160.94
09:34:50|19161.54
09:34:51|19161.58
09:34:51|19161.58
09:34:52|19161.58
09:34:53|19161.36
09:34:55|19161.58
09:34:55|19161.92
09:34:57|19163.13
09:34:57|19163.81
09:34:58|19163.4
09:34:59|19163.28
09:35:01|19164.02
09:35:02|19163.57
09:35:04|19163.55
09:35:04|19163.53
09:35:06|19163.5
09:35:06|19163.52
09:35:08|19163.41
09:35:08|19162.87
09:35:10|19163.61
09:35:11|19162.94
09:35:12|19163.27
09:35:14|19163.2
09:35:15|19163.4
09:35:16|19163.19
09:35:17|19163.31
09:35:18|19162.77
09:35:18|19162.86
09:35:20|19162.87
09:35:21|19162.87
09:35:21|19163.39
09:35:23|19163.39
09:35:24|19164.42
09:35:24|19164.61
09:35:25|19164.2
09:35:26|19164.2
09:35:28|19163.
09:35:29|19162.49
09:35:29|19162.8
09:35:30|19162.8
09:35:32|19162.8
09:35:32|19162.31
09:35:34|19163.26
09:35:34|19163.26
09:35:36|19163.26
09:35:37|19163.26
09:35:38|19163.25
09:35:39|19163.25
09:35:41|19162.55
09:35:41|19162.55
09:35:42|19163.23
09:35:44|19163.2
09:35:45|19163.66
09:35:46|19163.66
09:35:47|19163.24
09:35:48|19162.9
09:35:49|19164.
09:35:50|19164.
09:35:51|19163.29
09:35:52|19163.76
09:35:53|19163.5
09:35:54|19163.12
09:35:55|19163.8
09:35:56|19163.38
09:35:57|19163.38
09:35:58|19164.24
09:35:59|19163.55
09:36:00|19164.28
09:36:01|19164.28
09:36:02|19164.62
09:36:04|19164.31
09:36:05|19164.16
09:36:06|19164.3
09:36:07|19163.86
09:36:08|19164.31
09:36:10|19164.08
09:36:11|19164.08
09:36:12|19164.08
09:36:13|19163.83
09:36:13|19164.31
09:36:14|19163.77
09:36:16|19163.77
09:36:17|19163.76
09:36:17|19164.81
09:36:18|19164.98
09:36:20|19164.96
09:36:20|19164.01
09:36:22|19163.46
09:36:24|19164.28
09:36:25|19163.68
09:36:26|19164.01
09:36:27|19164.23
09:36:29|19163.34
09:36:29|19164.2
09:36:30|19164.12
09:36:31|19163.47
09:36:33|19163.9
09:36:33|19164.97
09:36:35|19163.6
09:36:35|19163.6
09:36:36|19164.35
09:36:38|19164.33
09:36:39|19164.25
09:36:40|19164.25
09:36:41|19164.25
09:36:42|19165.37
09:36:43|19166.04
09:36:44|19166.07
09:36:46|19165.81
09:36:47|19165.38
09:36:48|19164.8
09:36:50|19164.81
09:36:50|19165.53
09:36:51|19165.53
09:36:53|19166.37
09:36:54|19165.74
09:36:54|19165.79
09:36:56|19166.28
09:36:56|19165.86
09:36:58|19166.09
09:36:58|19166.37
09:36:59|19166.27
09:37:00|19166.26
09:37:01|19166.26
09:37:02|19165.99
09:37:04|19165.44
09:37:05|19165.44
09:37:06|19166.26
09:37:07|19165.53
09:37:08|19165.55
09:37:09|19166.27
09:37:09|19165.92
09:37:11|19166.28
09:37:11|19166.28
09:37:12|19165.68
09:37:13|19165.75
09:37:15|19166.28
09:37:16|19166.28
09:37:16|19166.28
09:37:17|19166.07
09:37:19|19166.28
09:37:19|19166.08
09:37:21|19166.16
09:37:22|19166.07
09:37:22|19166.28
09:37:24|19166.76
09:37:26|19167.
09:37:27|19166.98
09:37:27|19166.52
09:37:29|19166.52
09:37:29|19166.75
09:37:30|19167.46
09:37:32|19167.88
09:37:32|19167.31
09:37:33|19167.18
09:37:35|19167.13
09:37:36|19166.73
09:37:36|19166.36
09:37:37|19164.69
09:37:39|19165.41
09:37:40|19165.4
09:37:41|19165.13
09:37:42|19164.53
09:37:43|19164.36
09:37:44|19164.47
09:37:46|19164.64
09:37:47|19164.13
09:37:48|19164.63
09:37:49|19164.64
09:37:50|19164.51
09:37:51|19165.33
09:37:52|19165.33
09:37:53|19165.15
09:37:54|19165.14
09:37:55|19165.23
09:37:56|19165.45
09:37:57|19166.25
09:37:58|19166.55
09:37:59|19166.52
09:38:00|19166.03
09:38:01|19166.03
09:38:02|19166.02
09:38:03|19165.68
09:38:04|19166.02
09:38:05|19166.34
09:38:06|19166.34
09:38:07|19166.34
09:38:08|19165.74
09:38:09|19165.74
09:38:10|19165.74
09:38:11|19167.19
09:38:12|19167.19
09:38:13|19166.
09:38:14|19166.
09:38:15|19166.
09:38:16|19166.4
09:38:17|19166.4
09:38:18|19166.4
09:38:19|19166.4
09:38:20|19165.59
09:38:21|19165.62
09:38:22|19165.62
09:38:23|19166.82
09:38:24|19166.82
09:38:25|19166.82
09:38:26|19166.29
09:38:27|19166.86
09:38:28|19166.86
09:38:29|19166.01
09:38:30|19166.01
09:38:31|19166.82
09:38:32|19166.51
09:38:33|19166.21
09:38:34|19166.9
09:38:35|19166.08
09:38:36|19166.08
09:38:37|19166.7
09:38:38|19166.95
09:38:39|19166.39
09:38:41|19167.24
09:38:41|19167.24
09:38:42|19167.01
09:38:43|19166.65
09:38:45|19167.51
09:38:45|19167.51
09:38:47|19167.14
09:38:48|19166.47
09:38:49|19166.75
09:38:50|19165.91
09:38:51|19166.55
09:38:53|19165.68
09:38:54|19166.46
09:38:54|19165.55
09:38:55|19166.1
09:38:57|19166.11
09:38:57|19166.09
09:38:59|19166.4
09:39:00|19166.08
09:39:01|19166.27
09:39:02|19166.27
09:39:03|19166.26
09:39:03|19166.26
09:39:05|19165.87
09:39:05|19166.
09:39:07|19166.67
09:39:08|19166.66
09:39:08|19166.9
09:39:09|19166.66
09:39:11|19165.86
09:39:11|19165.58
09:39:13|19166.24
09:39:13|19166.34
09:39:15|19166.34
09:39:16|19166.45
09:39:17|19166.45
09:39:17|19166.47
09:39:18|19166.58
09:39:19|19166.59
09:39:21|19167.12
09:39:22|19167.1
09:39:23|19167.1
09:39:23|19166.36
09:39:25|19166.
09:39:26|19166.35
09:39:26|19166.
09:39:28|19166.09
09:39:28|19166.1
09:39:30|19165.66
09:39:31|19165.66
09:39:31|19165.96
09:39:32|19165.72
09:39:33|19166.76
09:39:34|19166.73
09:39:35|19166.37
09:39:36|19166.75
09:39:38|19166.56
09:39:39|19166.37
09:39:40|19166.37
09:39:41|19166.37
09:39:42|19166.37
09:39:43|19166.87
09:39:44|19166.98
09:39:45|19166.99
09:39:46|19167.
09:39:47|19166.51
09:39:48|19166.94
09:39:49|19165.72
09:39:50|19165.81
09:39:51|19166.47
09:39:52|19166.47
09:39:53|19165.89
09:39:54|19166.24
09:39:55|19166.24
09:39:56|19166.84
09:39:58|19166.1
09:39:58|19166.35
09:40:00|19166.28
09:40:00|19166.32
09:40:02|19166.05
09:40:03|19166.08
09:40:04|19166.64
09:40:05|19166.05
09:40:07|19166.72
09:40:08|19166.72
09:40:09|19166.81
09:40:10|19166.72
09:40:11|19166.97
09:40:12|19166.97
09:40:13|19166.97
09:40:14|19167.22
09:40:15|19166.59
09:40:16|19166.12
09:40:17|19167.5
09:40:18|19166.59
09:40:19|19166.6
09:40:20|19167.23
09:40:21|19166.25
09:40:22|19167.21
09:40:23|19167.49
09:40:24|19167.49
09:40:25|19167.49
09:40:26|19167.49
09:40:27|19166.78
09:40:28|19166.76
09:40:29|19166.74
09:40:30|19167.15
09:40:32|19167.46
09:40:32|19167.15
09:40:33|19167.38
09:40:35|19166.38
09:40:35|19166.98
09:40:37|19166.98
09:40:37|19166.98
09:40:39|19167.33
09:40:39|19167.36
09:40:40|19166.71
09:40:42|19167.17
09:40:43|19167.17
09:40:44|19167.16
09:40:45|19167.15
09:40:46|19166.72
09:40:47|19166.6
09:40:48|19167.16
09:40:50|19166.6
09:40:51|19166.6
09:40:52|19166.59
09:40:52|19166.59
09:40:53|19166.77
09:40:55|19167.08
09:40:56|19167.08
09:40:57|19167.08
09:40:58|19166.98
09:40:59|19166.96
09:41:00|19166.98
09:41:01|19165.86
09:41:02|19165.86
09:41:03|19165.95
09:41:04|19166.46
09:41:05|19166.46
09:41:06|19166.45
09:41:07|19166.17
09:41:08|19166.67
09:41:09|19167.06
09:41:10|19166.77
09:41:12|19166.78
09:41:12|19166.78
09:41:13|19166.67
09:41:15|19166.67
09:41:16|19166.67
09:41:16|19166.67
09:41:17|19166.67
09:41:18|19167.07
09:41:20|19167.06
09:41:21|19166.66
09:41:21|19166.61
09:41:22|19166.61
09:41:23|19167.07
09:41:25|19166.49
09:41:26|19166.46
09:41:26|19165.93
09:41:28|19165.93
09:41:29|19166.73
09:41:29|19166.75
09:41:31|19166.75
09:41:32|19166.34
09:41:33|19166.34
09:41:34|19166.94
09:41:35|19166.25
09:41:35|19166.42
09:41:37|19166.42
09:41:37|19166.65
09:41:39|19165.7
09:41:40|19164.3
09:41:41|19164.94
09:41:43|19165.31
09:41:44|19165.34
09:41:45|19165.51
09:41:47|19165.27
09:41:47|19165.27
09:41:48|19165.5
09:41:50|19165.45
09:41:51|19165.39
09:41:52|19166.15
09:41:53|19166.16
09:41:54|19165.23
09:41:55|19165.92
09:41:57|19166.02
09:41:58|19166.96
09:41:59|19166.24
09:42:00|19166.24
09:42:01|19166.24
09:42:02|19166.24
09:42:03|19166.24
09:42:04|19166.36
09:42:05|19166.37
09:42:06|19166.21
09:42:07|19166.3
09:42:08|19166.22
09:42:09|19166.9
09:42:10|19167.
09:42:11|19161.53
09:42:13|19160.81
09:42:13|19160.19
09:42:15|19160.98
09:42:16|19160.99
09:42:17|19160.55
09:42:18|19161.23
09:42:19|19161.23
09:42:20|19161.23
09:42:21|19161.68
09:42:21|19161.68
09:42:23|19161.76
09:42:24|19161.54
09:42:24|19161.54
09:42:25|19161.54
09:42:26|19161.76
09:42:28|19161.54
09:42:30|19161.99
09:42:30|19161.99
09:42:31|19161.98
09:42:33|19162.
09:42:34|19163.11
09:42:35|19163.21
09:42:36|19162.79
09:42:37|19163.24
09:42:38|19163.91
09:42:39|19163.91
09:42:40|19163.92
09:42:40|19163.71
09:42:42|19163.27
09:42:43|19163.27
09:42:45|19163.27
09:42:46|19163.51
09:42:46|19163.51
09:42:48|19163.51
09:42:49|19163.51
09:42:50|19163.51
09:42:51|19163.51
09:42:52|19163.27
09:42:53|19163.19
09:42:54|19163.25
09:42:55|19163.5
09:42:56|19163.61
09:42:57|19163.91
09:42:58|19164.14
09:42:59|19164.14
09:43:00|19164.12
09:43:01|19163.18
09:43:02|19163.18
09:43:03|19163.43
09:43:04|19163.43
09:43:06|19164.16
09:43:06|19164.17
09:43:08|19163.76
09:43:09|19163.85
09:43:09|19164.28
09:43:10|19164.28
09:43:11|19163.66
09:43:13|19163.91
09:43:13|19163.91
09:43:15|19164.11
09:43:16|19164.1
09:43:16|19164.33
09:43:17|19164.33
09:43:19|19164.33
09:43:20|19163.6
09:43:21|19163.91
09:43:21|19163.67
09:43:22|19163.67
09:43:24|19164.1
09:43:25|19164.3
09:43:25|19164.3
09:43:26|19163.99
09:43:27|19164.
09:43:28|19164.29
09:43:30|19164.29
09:43:31|19164.29
09:43:32|19164.29
09:43:33|19164.
09:43:34|19164.53
09:43:35|19164.53
09:43:36|19164.53
09:43:37|19164.53
09:43:38|19164.53
09:43:39|19164.31
09:43:40|19164.09
09:43:41|19164.09
09:43:42|19163.99
09:43:43|19164.81
09:43:44|19164.81
09:43:46|19164.81
09:43:47|19164.81
09:43:48|19164.36
09:43:49|19164.36
09:43:50|19165.15
09:43:51|19165.33
09:43:53|19165.73
09:43:53|19165.55
09:43:55|19165.44
09:43:56|19165.53
09:43:56|19165.53
09:43:58|19166.18
09:43:59|19166.09
09:43:59|19166.04
09:44:00|19166.04
09:44:02|19165.91
09:44:03|19165.28
09:44:03|19165.76
09:44:05|19165.74
09:44:07|19165.63
09:44:07|19165.12
09:44:08|19165.98
09:44:10|19165.81
09:44:11|19166.79
09:44:13|19167.
09:44:13|19166.65
09:44:15|19166.65
09:44:15|19167.06
09:44:16|19166.73
09:44:17|19167.06
09:44:18|19166.47
09:44:19|19166.53
09:44:20|19166.95
09:44:22|19167.03
09:44:23|19166.22
09:44:23|19167.03
09:44:24|19166.23
09:44:25|19166.39
09:44:26|19166.98
09:44:27|19166.98
09:44:28|19166.41
09:44:29|19166.19
09:44:30|19166.58
09:44:32|19167.01
09:44:33|19166.49
09:44:34|19166.77
09:44:35|19167.05
09:44:36|19166.48
09:44:37|19166.93
09:44:38|19166.17
09:44:39|19166.82
09:44:40|19167.35
09:44:41|19167.35
09:44:42|19166.1
09:44:43|19166.03
09:44:44|19166.03
09:44:46|19166.48
09:44:47|19166.48
09:44:47|19166.48
09:44:48|19166.48
09:44:50|19167.06
09:44:51|19166.98
09:44:52|19166.98
09:44:53|19166.31
09:44:54|19167.08
09:44:55|19167.08
09:44:56|19167.
09:44:57|19166.9
09:44:58|19166.9
09:44:59|19167.08
09:45:00|19165.03
09:45:01|19165.97
09:45:03|19165.92
09:45:04|19165.26
09:45:04|19165.88
09:45:05|19165.88
09:45:06|19165.26
09:45:08|19166.18
09:45:09|19166.18
09:45:10|19166.17
09:45:11|19165.51
09:45:12|19165.49
09:45:13|19166.27
09:45:14|19166.27
09:45:15|19166.27
09:45:16|19166.09
09:45:17|19165.94
09:45:18|19166.75
09:45:19|19165.62
09:45:20|19165.94
09:45:21|19166.71
09:45:22|19166.32
09:45:23|19166.11
09:45:24|19166.53
09:45:25|19166.81
09:45:26|19166.94
09:45:27|19167.
09:45:28|19167.26
09:45:29|19167.72
09:45:30|19167.4
09:45:31|19165.42
09:45:32|19166.25
09:45:33|19167.11
09:45:34|19167.11
09:45:35|19166.98
09:45:36|19166.97
09:45:37|19166.97
09:45:38|19166.99
09:45:39|19166.77
09:45:40|19166.61
09:45:41|19166.27
09:45:42|19166.94
09:45:43|19167.36
09:45:44|19167.31
09:45:45|19167.31
09:45:47|19166.79
09:45:47|19166.79
09:45:48|19166.62
09:45:51|19167.36
09:45:51|19166.72
09:45:52|19166.72
09:45:53|19166.72
09:45:54|19167.99
09:45:55|19167.42
09:45:56|19167.42
09:45:57|19167.87
09:45:58|19167.87
09:45:59|19167.42
09:46:00|19167.42
09:46:02|19167.73
09:46:04|19167.35
09:46:04|19167.31
09:46:05|19167.22
09:46:06|19167.93
09:46:07|19167.93
09:46:08|19168.18
09:46:09|19168.17
09:46:10|19168.19
09:46:12|19167.91
09:46:12|19167.14
09:46:13|19167.4
09:46:14|19167.92
09:46:16|19167.92
09:46:17|19167.92
09:46:18|19167.13
09:46:19|19167.15
09:46:19|19167.15
09:46:21|19167.63
09:46:21|19168.58
09:46:23|19168.32
09:46:24|19168.77
09:46:25|19168.61
09:46:27|19169.02
09:46:27|19169.02
09:46:28|19169.02
09:46:29|19168.75
09:46:30|19168.63
09:46:31|19168.23
09:46:32|19168.58
09:46:33|19169.49
09:46:34|19169.36
09:46:35|19168.54
09:46:36|19168.54
09:46:37|19168.43
09:46:38|19168.81
09:46:39|19168.46
09:46:40|19168.49
09:46:41|19169.11
09:46:42|19169.67
09:46:43|19169.67
09:46:44|19169.6
09:46:45|19169.22
09:46:47|19169.44
09:46:49|19168.76
09:46:49|19169.32
09:46:50|19169.17
09:46:51|19168.75
09:46:53|19168.51
09:46:54|19169.24
09:46:56|19168.92
09:46:56|19167.93
09:46:57|19168.21
09:46:58|19168.33
09:46:59|19168.87
09:47:00|19168.08
09:47:01|19168.08
09:47:02|19168.84
09:47:03|19168.09
09:47:04|19168.09
09:47:05|19169.1
09:47:06|19169.96
09:47:07|19169.34
09:47:08|19170.
09:47:09|19169.98
09:47:10|19169.34
09:47:12|19169.4
09:47:13|19169.38
09:47:14|19170.
09:47:16|19170.
09:47:16|19170.03
09:47:17|19170.18
09:47:18|19170.26
09:47:19|19170.36
09:47:20|19170.47
09:47:21|19170.3
09:47:22|19169.85
09:47:23|19169.6
09:47:24|19170.08
09:47:25|19170.47
09:47:26|19170.37
09:47:27|19170.15
09:47:28|19170.34
09:47:29|19169.69
09:47:30|19170.58
09:47:31|19170.26
09:47:32|19170.22
09:47:33|19170.86
09:47:34|19170.17
09:47:35|19169.
09:47:36|19169.95
09:47:37|19168.87
09:47:38|19169.12
09:47:39|19169.17
09:47:40|19170.01
09:47:41|19169.85
09:47:42|19169.78
09:47:43|19169.43
09:47:44|19169.76
09:47:45|19170.56
09:47:46|19170.17
09:47:47|19170.01
09:47:48|19170.77
09:47:50|19170.36
09:47:50|19170.87
09:47:53|19170.95
09:47:53|19171.15
09:47:54|19171.15
09:47:55|19170.35
09:47:56|19170.75
09:47:57|19170.36
09:47:58|19171.8
09:48:00|19170.21
09:48:01|19171.09
09:48:02|19172.08
09:48:03|19171.1
09:48:04|19171.73
09:48:04|19170.92
09:48:06|19171.53
09:48:06|19172.14
09:48:08|19172.74
09:48:08|19171.89
09:48:10|19171.64
09:48:10|19171.64
09:48:11|19171.64
09:48:13|19171.73
09:48:14|19171.64
09:48:14|19171.32
09:48:16|19171.82
09:48:17|19171.8
09:48:17|19171.95
09:48:19|19172.05
09:48:19|19172.1
09:48:21|19172.53
09:48:22|19171.68
09:48:23|19171.41
09:48:24|19171.18
09:48:25|19172.11
09:48:26|19171.16
09:48:27|19171.64
09:48:27|19171.44
09:48:29|19171.59
09:48:30|19171.85
09:48:31|19172.38
09:48:32|19172.38
09:48:33|19172.36
09:48:33|19172.61
09:48:36|19173.18
09:48:36|19173.19
09:48:38|19174.49
09:48:38|19174.13
09:48:40|19172.36
09:48:40|19173.3
09:48:42|19173.3
09:48:42|19173.9
09:48:43|19174.06
09:48:44|19172.58
09:48:46|19172.58
09:48:47|19172.89
09:48:48|19172.21
09:48:49|19172.05
09:48:50|19172.75
09:48:52|19172.63
09:48:52|19172.63
09:48:54|19173.56
09:48:55|19173.67
09:48:56|19169.26
09:48:57|19170.16
09:48:58|19169.88
09:48:59|19170.21
09:49:00|19169.77
09:49:01|19169.8
09:49:02|19169.71
09:49:03|19169.75
09:49:04|19168.86
09:49:05|19169.52
09:49:05|19169.19
09:49:07|19169.53
09:49:08|19170.1
09:49:09|19169.96
09:49:10|19169.94
09:49:11|19170.32
09:49:12|19170.32
09:49:13|19170.6
09:49:14|19160.01
09:49:16|19159.19
09:49:16|19158.62
09:49:17|19158.06
09:49:18|19158.68
09:49:19|19158.58
09:49:20|19157.01
09:49:21|19157.01
09:49:22|19157.61
09:49:23|19157.84
09:49:24|19158.
09:49:25|19157.44
09:49:26|19157.67
09:49:27|19157.67
09:49:28|19157.
09:49:29|19158.02
09:49:30|19158.08
09:49:31|19158.08
09:49:32|19157.52
09:49:33|19158.
09:49:34|19157.66
09:49:36|19157.66
09:49:37|19157.75
09:49:38|19157.03
09:49:39|19157.91
09:49:40|19157.95
09:49:40|19157.43
09:49:42|19157.94
09:49:43|19157.49
09:49:44|19155.82
09:49:44|19157.68
09:49:46|19157.8
09:49:47|19157.57
09:49:48|19157.49
09:49:49|19156.36
09:49:49|19158.35
09:49:50|19158.36
09:49:53|19158.33
09:49:53|19158.23
09:49:55|19157.76
09:49:55|19158.25
09:49:57|19157.66
09:49:58|19158.05
09:49:59|19156.46
09:50:00|19157.16
09:50:01|19157.38
09:50:03|19156.66
09:50:03|19155.84
09:50:05|19156.6
09:50:05|19156.66
09:50:07|19156.4
09:50:08|19155.76
09:50:09|19156.25
09:50:09|19155.77
09:50:11|19155.89
09:50:12|19155.98
09:50:13|19155.78
09:50:14|19156.07
09:50:15|19155.37
09:50:16|19156.66
09:50:16|19158.25
09:50:18|19158.15
09:50:18|19158.43
09:50:20|19157.3
09:50:21|19157.3
09:50:21|19158.32
09:50:22|19158.11
09:50:24|19159.2
09:50:25|19159.09
09:50:26|19159.08
09:50:27|19158.84
09:50:28|19158.92
09:50:28|19158.62
09:50:29|19158.85
09:50:31|19157.89
09:50:32|19157.89
09:50:33|19158.71
09:50:34|19158.78
09:50:35|19158.76
09:50:36|19158.73
09:50:37|19158.75
09:50:38|19157.91
09:50:39|19157.72
09:50:41|19157.37
09:50:41|19157.99
09:50:42|19157.99
09:50:43|19158.23
09:50:44|19158.23
09:50:45|19158.29
09:50:46|19158.31
09:50:47|19158.
09:50:48|19157.95
09:50:49|19158.39
09:50:50|19158.38
09:50:52|19158.51
09:50:54|19158.41
09:50:54|19158.41
09:50:55|19158.04
09:50:56|19158.54
09:50:57|19158.53
09:50:58|19158.19
09:51:00|19158.77
09:51:01|19158.77
09:51:02|19158.45
09:51:03|19158.25
09:51:04|19158.25
09:51:06|19157.04
09:51:06|19156.79
09:51:07|19156.8
09:51:09|19156.99
09:51:10|19156.99
09:51:12|19156.23
09:51:12|19156.99
09:51:13|19156.99
09:51:14|19156.99
09:51:15|19156.99
09:51:16|19156.59
09:51:17|19156.59
09:51:18|19156.59
09:51:19|19157.18
09:51:20|19157.18
09:51:21|19157.35
09:51:23|19157.2
09:51:23|19157.
09:51:24|19156.5
09:51:25|19155.56
09:51:26|19155.87
09:51:27|19155.87
09:51:28|19155.87
09:51:29|19156.19
09:51:30|19156.16
09:51:31|19157.02
09:51:32|19155.56
09:51:33|19156.38
09:51:34|19156.29
09:51:35|19156.47
09:51:37|19156.
09:51:38|19156.55
09:51:39|19155.85
09:51:40|19156.53
09:51:41|19156.53
09:51:42|19156.53
09:51:43|19156.54
09:51:44|19156.56
09:51:45|19156.56
09:51:46|19156.56
09:51:46|19156.29
09:51:49|19156.56
09:51:49|19156.56
09:51:50|19156.56
09:51:51|19156.56
09:51:52|19156.56
09:51:53|19156.56
09:51:54|19156.24
09:51:55|19156.52
09:51:56|19156.41
09:51:57|19156.32
09:51:58|19156.35
09:51:59|19155.77
09:52:00|19156.
09:52:01|19156.59
09:52:02|19156.6
09:52:04|19156.66
09:52:04|19156.01
09:52:06|19156.31
09:52:07|19156.06
09:52:08|19156.3
09:52:09|19156.62
09:52:09|19156.62
09:52:12|19156.42
09:52:12|19156.62
09:52:13|19156.97
09:52:14|19156.69
09:52:15|19156.95
09:52:16|19156.91
09:52:17|19156.84
09:52:18|19156.9
09:52:19|19156.59
09:52:20|19156.96
09:52:21|19157.02
09:52:22|19156.51
09:52:23|19156.43
09:52:24|19156.42
09:52:25|19157.08
09:52:26|19156.57
09:52:28|19157.38
09:52:29|19157.38
09:52:30|19157.03
09:52:31|19156.48
09:52:32|19157.
09:52:33|19157.
09:52:34|19156.61
09:52:35|19156.33
09:52:35|19156.66
09:52:37|19156.33
09:52:38|19156.
09:52:39|19156.01
09:52:40|19156.01
09:52:40|19156.14
09:52:42|19156.56
09:52:43|19156.56
09:52:44|19156.12
09:52:45|19156.12
09:52:46|19156.42
09:52:47|19156.46
09:52:48|19156.57
09:52:48|19156.57
09:52:50|19156.57
09:52:50|19156.57
09:52:51|19156.8
09:52:54|19157.48
09:52:55|19156.96
09:52:57|19156.97
09:52:57|19157.23
09:52:58|19157.23
09:52:59|19156.97
09:53:00|19157.22
09:53:01|19157.17
09:53:02|19156.28
09:53:03|19156.5
09:53:05|19156.82
09:53:06|19156.18
09:53:07|19156.35
09:53:07|19156.73
09:53:08|19156.73
09:53:10|19157.01
09:53:11|19156.74
09:53:12|19156.81
09:53:13|19156.7
09:53:13|19156.86
09:53:15|19157.1
09:53:15|19156.72
09:53:16|19156.01
09:53:18|19156.48
09:53:19|19156.
09:53:20|19156.15
09:53:21|19156.15
09:53:22|19156.58
09:53:23|19155.71
09:53:24|19156.54
09:53:25|19156.61
09:53:25|19156.85
09:53:27|19156.84
09:53:27|19156.42
09:53:29|19156.38
09:53:30|19155.89
09:53:31|19155.66
09:53:32|19156.3
09:53:33|19156.3
09:53:34|19156.31
09:53:34|19156.31
09:53:35|19156.31
09:53:37|19155.55
09:53:38|19156.1
09:53:39|19156.12
09:53:40|19155.77
09:53:42|19156.43
09:53:42|19156.89
09:53:43|19156.89
09:53:44|19156.97
09:53:45|19156.97
09:53:46|19155.68
09:53:47|19155.68
09:53:48|19156.25
09:53:49|19156.55
09:53:50|19156.59
09:53:51|19155.88
09:53:52|19156.63
09:53:54|19156.27
09:53:55|19155.84
09:53:55|19156.64
09:53:57|19156.66
09:53:58|19156.04
09:54:00|19156.64
09:54:00|19155.87
09:54:01|19156.42
09:54:03|19157.
09:54:04|19157.
09:54:06|19156.95
09:54:06|19156.95
09:54:07|19156.94
09:54:09|19156.15
09:54:10|19156.15
09:54:10|19156.36
09:54:12|19156.79
09:54:13|19156.82
09:54:14|19156.63
09:54:15|19157.06
09:54:16|19157.08
09:54:17|19156.89
09:54:18|19156.89
09:54:19|19157.18
09:54:20|19156.07
09:54:20|19156.
09:54:22|19156.82
09:54:23|19156.89
09:54:24|19156.93
09:54:25|19155.63
09:54:26|19156.68
09:54:27|19156.29
09:54:27|19155.97
09:54:29|19155.97
09:54:30|19154.83
09:54:30|19155.58
09:54:32|19155.5
09:54:33|19155.38
09:54:35|19155.22
09:54:35|19155.93
09:54:36|19155.36
09:54:37|19155.52
09:54:38|19154.97
09:54:40|19155.24
09:54:42|19151.91
09:54:42|19152.39
09:54:43|19153.12
09:54:44|19153.
09:54:45|19152.15
09:54:47|19152.98
09:54:48|19152.45
09:54:48|19153.03
09:54:50|19153.57
09:54:50|19152.14
09:54:52|19152.75
09:54:53|19152.5
09:54:54|19152.5
09:54:56|19153.26
09:54:56|19152.74
09:54:57|19153.38
09:54:58|19153.03
09:54:59|19153.03
09:55:00|19152.45
09:55:01|19152.14
09:55:02|19151.48
09:55:03|19151.61
09:55:05|19152.68
09:55:07|19152.
09:55:07|19152.63
09:55:08|19153.21
09:55:09|19153.3
09:55:10|19153.3
09:55:11|19142.68
09:55:12|19142.17
09:55:13|19143.91
09:55:14|19145.48
09:55:15|19145.02
09:55:16|19144.21
09:55:17|19144.74
09:55:18|19143.7
09:55:20|19145.26
09:55:21|19145.57
09:55:22|19145.68
09:55:23|19145.61
09:55:24|19145.61
09:55:25|19145.1
09:55:26|19144.58
09:55:27|19144.78
09:55:27|19145.8
09:55:29|19145.78
09:55:30|19145.73
09:55:31|19145.37
09:55:32|19145.69
09:55:33|19145.34
09:55:33|19146.47
09:55:35|19146.47
09:55:35|19146.63
09:55:37|19145.97
09:55:37|19145.94
09:55:39|19144.38
09:55:40|19145.06
09:55:42|19146.34
09:55:42|19146.8
09:55:43|19146.34
09:55:44|19147.05
09:55:45|19147.93
09:55:46|19147.94
09:55:48|19147.
09:55:48|19147.
09:55:50|19146.62
09:55:51|19147.43
09:55:52|19147.24
09:55:53|19146.11
09:55:54|19145.61
09:55:55|19145.
09:55:57|19145.89
09:55:57|19145.89
09:55:58|19145.07
09:55:59|19145.28
09:56:00|19144.74
09:56:01|19144.61
09:56:03|19145.24
09:56:04|19144.52
09:56:05|19145.38
09:56:05|19145.38
09:56:08|19144.86
09:56:09|19145.1
09:56:09|19145.1
09:56:11|19145.1
09:56:13|19145.11
09:56:13|19145.04
09:56:14|19145.29
09:56:16|19145.02
09:56:17|19144.53
09:56:18|19144.32
09:56:18|19145.84
09:56:21|19145.53
09:56:21|19145.35
09:56:22|19145.74
09:56:23|19145.25
09:56:24|19144.8
09:56:25|19144.98
09:56:26|19144.77
09:56:27|19145.13
09:56:28|19144.57
09:56:29|19144.53
09:56:30|19144.93
09:56:32|19143.8
09:56:33|19143.96
09:56:33|19144.72
09:56:35|19144.04
09:56:36|19143.78
09:56:37|19143.62
09:56:38|19144.04
09:56:38|19143.59
09:56:40|19144.27
09:56:40|19144.69
09:56:41|19144.53
09:56:44|19145.2
09:56:44|19145.2
09:56:45|19145.2
09:56:46|19144.24
09:56:47|19144.17
09:56:48|19144.07
09:56:49|19143.83
09:56:50|19143.77
09:56:51|19143.77
09:56:52|19144.55
09:56:53|19143.93
09:56:54|19144.11
09:56:55|19145.1
09:56:56|19145.1
09:56:58|19145.52
09:57:00|19145.46
09:57:01|19144.69
09:57:02|19144.69
09:57:03|19144.59
09:57:05|19145.22
09:57:06|19144.97
09:57:07|19146.17
09:57:09|19145.08
09:57:09|19145.96
09:57:10|19145.93
09:57:11|19145.93
09:57:12|19145.93
09:57:13|19145.93
09:57:14|19145.93
09:57:15|19145.42
09:57:16|19146.36
09:57:17|19145.55
09:57:19|19146.37
09:57:20|19146.
09:57:21|19146.33
09:57:22|19146.01
09:57:23|19145.04
09:57:24|19146.01
09:57:25|19146.11
09:57:26|19146.33
09:57:27|19145.81
09:57:28|19145.81
09:57:29|19146.07
09:57:30|19146.11
09:57:31|19146.52
09:57:32|19145.58
09:57:33|19146.27
09:57:34|19146.77
09:57:35|19145.87
09:57:36|19146.28
09:57:37|19146.6
09:57:38|19146.64
09:57:39|19146.64
09:57:40|19145.99
09:57:41|19146.6
09:57:43|19146.59
09:57:44|19146.59
09:57:45|19146.34
09:57:46|19147.
09:57:47|19147.
09:57:48|19146.25
09:57:49|19146.51
09:57:50|19146.88
09:57:51|19145.43
09:57:52|19145.77
09:57:53|19145.45
09:57:54|19145.54
09:57:55|19145.54
09:57:56|19145.73
09:57:57|19145.88
09:57:58|19145.92
09:57:59|19145.89
09:58:00|19146.5
09:58:02|19145.53
09:58:03|19146.55
09:58:04|19146.12
09:58:05|19146.12
09:58:06|19146.53
09:58:07|19147.21
09:58:08|19146.51
09:58:09|19146.5
09:58:11|19145.58
09:58:11|19145.95
09:58:12|19145.58
09:58:13|19145.86
09:58:14|19145.96
09:58:15|19145.79
09:58:16|19145.79
09:58:17|19145.54
09:58:18|19145.53
09:58:19|19145.86
09:58:21|19145.96
09:58:22|19145.46
09:58:23|19145.96
09:58:24|19145.91
09:58:25|19145.95
09:58:26|19145.95
09:58:27|19145.62
09:58:28|19145.41
09:58:29|19145.12
09:58:30|19145.12
09:58:31|19145.75
09:58:32|19145.
09:58:33|19145.64
09:58:34|19144.93
09:58:35|19144.93
09:58:36|19144.9
09:58:37|19144.81
09:58:38|19144.89
09:58:39|19145.15
09:58:40|19144.11
09:58:41|19144.07
09:58:42|19144.15
09:58:43|19144.93
09:58:44|19145.03
09:58:45|19145.1
09:58:46|19145.02
09:58:47|19144.4
09:58:48|19145.23
09:58:49|19145.18
09:58:50|19144.39
09:58:51|19144.91
09:58:52|19144.37
09:58:53|19145.08
09:58:54|19144.77
09:58:55|19144.24
09:58:56|19144.
09:58:57|19144.24
09:58:58|19144.99
09:58:59|19145.07
09:59:01|19144.77
09:59:01|19145.08
09:59:02|19145.61
09:59:03|19144.85
09:59:04|19144.84
09:59:06|19145.93
09:59:07|19145.01
09:59:08|19145.01
09:59:09|19145.01
09:59:10|19145.04
09:59:12|19144.87
09:59:12|19145.03
09:59:13|19145.03
09:59:14|19144.95
09:59:15|19145.02
09:59:16|19144.42
09:59:18|19144.42
09:59:18|19144.42
09:59:19|19144.65
09:59:20|19144.85
09:59:21|19144.92
09:59:23|19144.16
09:59:24|19144.84
09:59:24|19144.51
09:59:25|19144.03
09:59:26|19143.87
09:59:28|19143.08
09:59:28|19143.18
09:59:30|19143.52
09:59:30|19143.21
09:59:32|19143.21
09:59:32|19143.23
09:59:33|19143.88
09:59:34|19144.
09:59:35|19143.38
09:59:36|19143.6
09:59:37|19143.67
09:59:38|19144.
09:59:39|19143.87
09:59:40|19143.65
09:59:41|19143.64
09:59:42|19143.23
09:59:43|19143.88
09:59:44|19143.65
09:59:46|19141.23
09:59:47|19141.82
09:59:47|19143.14
09:59:49|19142.76
09:59:49|19143.09
09:59:51|19143.61
09:59:52|19142.62
09:59:53|19142.93
09:59:54|19142.93
09:59:55|19142.99
09:59:56|19142.99
09:59:57|19143.
09:59:58|19143.
09:59:59|19142.69
10:00:01|19142.29
10:00:01|19142.29
10:00:02|19142.24
10:00:03|19142.24
10:00:04|19142.2
10:00:06|19141.72
10:00:07|19141.98
10:00:08|19141.81
10:00:09|19141.51
10:00:10|19141.18
10:00:12|19141.45
10:00:12|19141.45
10:00:13|19141.65
10:00:14|19141.16
10:00:15|19140.79
10:00:16|19141.11
10:00:17|19141.51
10:00:18|19141.43
10:00:19|19140.8
10:00:20|19142.28
10:00:21|19141.51
10:00:22|19141.98
10:00:23|19141.98
10:00:24|19142.16
10:00:26|19142.02
10:00:26|19142.02
10:00:27|19142.02
10:00:28|19141.98
10:00:29|19141.96
10:00:30|19141.53
10:00:31|19141.53
10:00:32|19141.92
10:00:33|19141.93
10:00:35|19141.57
10:00:36|19141.44
10:00:37|19142.12
10:00:38|19141.88
10:00:39|19141.08
10:00:40|19141.11
10:00:41|19141.11
10:00:42|19141.81
10:00:43|19141.12
10:00:43|19141.78
10:00:44|19141.78
10:00:46|19141.92
10:00:46|19142.32
10:00:48|19142.05
10:00:49|19142.46
10:00:50|19142.76
10:00:51|19142.58
10:00:52|19142.74
10:00:53|19144.99
10:00:54|19144.01
10:00:55|19144.72
10:00:56|19144.14
10:00:57|19144.05
10:00:58|19143.94
10:00:59|19143.94
10:01:00|19143.94
10:01:01|19143.94
10:01:02|19145.77
10:01:03|19144.97
10:01:05|19144.83
10:01:06|19145.07
10:01:08|19144.83
10:01:08|19145.96
10:01:10|19144.73
10:01:12|19145.43
10:01:12|19145.43
10:01:13|19145.05
10:01:14|19145.04
10:01:15|19145.58
10:01:16|19145.39
10:01:17|19145.74
10:01:18|19145.76
10:01:19|19144.52
10:01:21|19143.85
10:01:21|19143.41
10:01:22|19144.31
10:01:23|19144.31
10:01:24|19143.66
10:01:26|19142.3
10:01:26|19143.16
10:01:28|19142.14
10:01:28|19142.47
10:01:30|19142.36
10:01:31|19142.27
10:01:32|19143.84
10:01:33|19144.36
10:01:34|19144.88
10:01:35|19144.88
10:01:37|19144.25
10:01:38|19144.8
10:01:39|19144.81
10:01:40|19144.72
10:01:41|19144.69
10:01:41|19143.87
10:01:43|19143.88
10:01:44|19143.97
10:01:45|19144.41
10:01:45|19143.45
10:01:48|19143.43
10:01:48|19144.03
10:01:49|19143.6
10:01:50|19143.6
10:01:51|19144.26
10:01:52|19144.04
10:01:54|19145.04
10:01:54|19144.95
10:01:55|19144.71
10:01:56|19144.
10:01:57|19144.67
10:01:59|19143.63
10:01:59|19144.56
10:02:00|19143.61
10:02:02|19143.64
10:02:04|19144.08
10:02:04|19144.06
10:02:06|19144.33
10:02:07|19144.62
10:02:08|19144.57
10:02:10|19144.89
10:02:10|19144.68
10:02:11|19144.67
10:02:12|19145.13
10:02:14|19145.61
10:02:15|19145.61
10:02:16|19145.6
10:02:17|19145.61
10:02:18|19145.61
10:02:19|19145.61
10:02:20|19145.61
10:02:21|19145.6
10:02:22|19145.77
10:02:23|19145.76
10:02:24|19145.
10:02:25|19145.78
10:02:26|19145.84
10:02:27|19145.95
10:02:28|19145.61
10:02:29|19145.71
10:02:30|19145.71
10:02:31|19145.71
10:02:32|19145.71
10:02:34|19145.2
10:02:35|19144.66
10:02:35|19145.01
10:02:36|19144.48
10:02:38|19145.02
10:02:39|19145.23
10:02:39|19145.45
10:02:40|19145.31
10:02:41|19145.42
10:02:42|19145.96
10:02:44|19145.96
10:02:44|19145.45
10:02:45|19145.94
10:02:47|19145.93
10:02:48|19145.93
10:02:49|19145.46
10:02:50|19145.7
10:02:52|19144.21
10:02:52|19144.22
10:02:54|19144.86
10:02:55|19144.79
10:02:56|19144.87
10:02:57|19144.56
10:02:58|19144.22
10:02:59|19144.23
10:02:59|19144.71
10:03:00|19145.02
10:03:01|19144.06
10:03:03|19144.06
10:03:03|19144.06
10:03:05|19144.73
10:03:07|19144.89
10:03:08|19145.47
10:03:09|19145.05
10:03:10|19144.44
10:03:12|19145.39
10:03:12|19145.39
10:03:13|19145.15
10:03:15|19145.39
10:03:15|19145.39
10:03:16|19144.84
10:03:18|19145.33
10:03:18|19145.33
10:03:19|19145.31
10:03:20|19145.
10:03:22|19145.38
10:03:22|19145.58
10:03:24|19145.39
10:03:24|19145.37
10:03:25|19145.21
10:03:27|19145.62
10:03:27|19145.27
10:03:29|19146.76
10:03:29|19145.99
10:03:30|19146.4
10:03:32|19146.51
10:03:32|19146.48
10:03:33|19146.53
10:03:35|19146.54
10:03:35|19146.1
10:03:36|19145.77
10:03:38|19146.3
10:03:39|19145.36
10:03:40|19145.77
10:03:41|19145.49
10:03:42|19145.62
10:03:43|19144.98
10:03:44|19144.89
10:03:45|19146.05
10:03:46|19145.44
10:03:48|19146.01
10:03:48|19146.01
10:03:49|19146.
10:03:50|19146.
10:03:51|19146.
10:03:52|19146.
10:03:53|19145.77
10:03:54|19145.46
10:03:56|19145.44
10:03:56|19144.83
10:03:57|19144.87
10:03:58|19145.79
10:03:59|19145.96
10:04:00|19146.44
10:04:01|19146.43
10:04:02|19145.76
10:04:03|19146.43
10:04:05|19146.02
10:04:07|19146.2
10:04:08|19145.96
10:04:09|19146.19
10:04:10|19146.19
10:04:12|19145.83
10:04:12|19145.18
10:04:14|19145.97
10:04:14|19145.81
10:04:16|19145.84
10:04:17|19145.81
10:04:18|19145.42
10:04:19|19145.27
10:04:20|19145.28
10:04:21|19145.28
10:04:22|19145.61
10:04:23|19145.03
10:04:24|19145.76
10:04:26|19145.74
10:04:26|19145.72
10:04:28|19145.72
10:04:28|19145.76
10:04:29|19145.04
10:04:30|19144.7
10:04:32|19145.36
10:04:33|19145.45
10:04:33|19146.45
10:04:34|19145.12
10:04:35|19145.44
10:04:36|19145.44
10:04:37|19145.97
10:04:39|19145.96
10:04:40|19146.21
10:04:41|19146.21
10:04:41|19146.21
10:04:42|19146.19
10:04:44|19146.19
10:04:45|19146.42
10:04:45|19146.23
10:04:47|19146.23
10:04:48|19146.22
10:04:48|19145.92
10:04:49|19145.91
10:04:50|19146.52
10:04:51|19145.85
10:04:53|19146.3
10:04:54|19146.02
10:04:54|19145.78
10:04:56|19145.83
10:04:57|19145.82
10:04:57|19146.
10:04:59|19146.
10:05:00|19146.
10:05:01|19146.
10:05:02|19146.48
10:05:03|19146.1
10:05:03|19145.19
10:05:05|19146.
10:05:07|19145.29
10:05:08|19145.51
10:05:09|19145.53
10:05:11|19146.41
10:05:11|19146.08
10:05:12|19146.78
10:05:14|19146.29
10:05:14|19146.3
10:05:16|19143.95
10:05:17|19144.16
10:05:18|19144.16
10:05:19|19144.17
10:05:20|19143.87
10:05:21|19144.63
10:05:22|19143.69
10:05:23|19143.67
10:05:24|19143.99
10:05:25|19143.
10:05:26|19143.64
10:05:27|19143.62
10:05:28|19143.66
10:05:29|19143.71
10:05:30|19143.7
10:05:31|19143.32
10:05:32|19143.73
10:05:33|19143.7
10:05:34|19143.99
10:05:35|19144.5
10:05:36|19144.05
10:05:37|19143.31
10:05:38|19144.31
10:05:39|19144.35
10:05:40|19144.05
10:05:41|19144.34
10:05:42|19143.39
10:05:44|19143.63
10:05:45|19144.91
10:05:46|19144.01
10:05:47|19144.01
10:05:47|19144.01
10:05:49|19143.82
10:05:49|19143.5
10:05:51|19143.72
10:05:52|19144.1
10:05:53|19143.35
10:05:54|19143.36
10:05:55|19143.35
10:05:56|19143.13
10:05:57|19143.37
10:05:58|19143.14
10:05:59|19143.09
10:06:00|19143.44
10:06:01|19142.6
10:06:02|19143.13
10:06:03|19143.67
10:06:04|19143.92
10:06:05|19144.
10:06:07|19144.79
10:06:07|19144.95
10:06:09|19144.78
10:06:10|19144.78
10:06:11|19144.54
10:06:12|19144.41
10:06:13|19145.23
10:06:14|19144.
10:06:15|19144.8
10:06:16|19144.87
10:06:17|19145.27
10:06:18|19145.27
10:06:20|19145.4
10:06:21|19145.17
10:06:22|19145.17
10:06:23|19145.51
10:06:24|19145.51
10:06:26|19145.4
10:06:26|19145.48
10:06:28|19145.48
10:06:28|19147.8
10:06:30|19147.92
10:06:31|19147.9
10:06:32|19146.76
10:06:33|19146.62
10:06:34|19146.76
10:06:35|19147.25
10:06:36|19147.25
10:06:37|19147.25
10:06:38|19147.48
10:06:39|19146.71
10:06:40|19146.76
10:06:41|19146.3
10:06:42|19146.3
10:06:43|19147.24
10:06:44|19147.24
10:06:45|19146.64
10:06:46|19147.15
10:06:47|19147.13
10:06:48|19146.09
10:06:49|19145.14
10:06:51|19145.49
10:06:51|19145.49
10:06:53|19145.95
10:06:54|19146.26
10:06:55|19145.91
10:06:56|19145.47
10:06:57|19146.3
10:06:57|19146.22
10:06:58|19145.67
10:07:00|19146.21
10:07:00|19146.03
10:07:01|19146.03
10:07:02|19146.56
10:07:04|19145.09
10:07:06|19144.53
10:07:07|19145.04
10:07:08|19145.33
10:07:09|19145.82
10:07:10|19145.85
10:07:12|19145.85
10:07:13|19145.85
10:07:14|19145.62
10:07:15|19145.42
10:07:16|19145.85
10:07:16|19145.81
10:07:17|19145.81
10:07:19|19146.18
10:07:20|19145.8
10:07:21|19144.94
10:07:22|19144.95
10:07:23|19144.35
10:07:24|19144.46
10:07:25|19143.91
10:07:26|19144.11
10:07:27|19144.01
10:07:28|19144.
10:07:29|19144.65
10:07:30|19144.94
10:07:31|19144.95
10:07:32|19144.69
10:07:33|19144.02
10:07:34|19143.95
10:07:35|19144.
10:07:36|19143.72
10:07:37|19143.72
10:07:38|19144.34
10:07:39|19143.41
10:07:40|19143.41
10:07:41|19143.77
10:07:42|19143.77
10:07:43|19143.35
10:07:44|19143.35
10:07:45|19143.35
10:07:46|19143.13
10:07:47|19143.13
10:07:48|19143.13
10:07:49|19143.35
10:07:50|19143.12
10:07:52|19143.
10:07:53|19143.
10:07:54|19143.11
10:07:54|19143.11
10:07:56|19143.
10:07:57|19143.27
10:07:58|19143.36
10:07:59|19143.36
10:08:00|19143.25
10:08:01|19143.36
10:08:02|19145.03
10:08:03|19145.42
10:08:04|19145.68
10:08:05|19145.59
10:08:06|19145.52
10:08:07|19145.77
10:08:09|19146.14
10:08:10|19146.14
10:08:11|19145.53
10:08:12|19146.12
10:08:13|19145.31
10:08:14|19145.98
10:08:15|19145.52
10:08:17|19145.52
10:08:17|19145.41
10:08:18|19145.42
10:08:19|19145.42
10:08:21|19146.23
10:08:22|19146.07
10:08:23|19146.07
10:08:24|19146.08
10:08:26|19146.12
10:08:27|19146.12
10:08:27|19145.67
10:08:28|19145.7
10:08:29|19145.84
10:08:30|19146.15
10:08:32|19146.2
10:08:33|19146.51
10:08:33|19146.64
10:08:35|19146.98
10:08:36|19146.86
10:08:36|19146.99
10:08:38|19146.79
10:08:39|19146.86
10:08:40|19145.2
10:08:41|19145.19
10:08:42|19145.08
10:08:43|19145.
10:08:44|19145.41
10:08:45|19145.23
10:08:46|19145.87
10:08:47|19145.47
10:08:48|19145.47
10:08:49|19145.52
10:08:50|19145.52
10:08:52|19146.09
10:08:53|19145.91
10:08:54|19145.89
10:08:55|19145.82
10:08:55|19145.15
10:08:57|19145.2
10:08:58|19145.57
10:08:59|19146.11
10:09:00|19146.35
10:09:01|19146.99
10:09:02|19147.11
10:09:03|19147.03
10:09:04|19147.02
10:09:05|19147.25
10:09:06|19147.07
10:09:07|19147.59
10:09:08|19147.58
10:09:10|19147.6
10:09:11|19147.58
10:09:12|19147.04
10:09:13|19147.55
10:09:15|19147.59
10:09:15|19147.6
10:09:17|19147.6
10:09:18|19147.19
10:09:19|19147.19
10:09:20|19147.2
10:09:21|19147.19
10:09:22|19147.55
10:09:23|19147.6
10:09:24|19147.59
10:09:26|19147.59
10:09:26|19147.69
10:09:28|19147.66
10:09:29|19147.65
10:09:30|19147.05
10:09:30|19147.11
10:09:32|19147.64
10:09:33|19147.63
10:09:34|19147.64
10:09:34|19147.51
10:09:35|19148.58
10:09:36|19148.27
10:09:37|19148.17
10:09:38|19148.43
10:09:39|19148.13
10:09:40|19148.13
10:09:42|19148.13
10:09:43|19148.13
10:09:44|19147.9
10:09:44|19147.9
10:09:46|19147.
10:09:46|19147.08
10:09:47|19146.54
10:09:48|19146.2
10:09:49|19146.07
10:09:50|19146.39
10:09:51|19146.76
10:09:52|19146.51
10:09:54|19147.23
10:09:54|19147.23
10:09:55|19147.24
10:09:57|19147.24
10:09:58|19147.24
10:09:59|19146.87
10:10:00|19146.87
10:10:01|19147.66
10:10:03|19147.23
10:10:03|19147.92
10:10:04|19147.35
10:10:05|19147.8
10:10:06|19147.8
10:10:07|19147.68
10:10:08|19147.68
10:10:10|19147.74
10:10:11|19147.69
10:10:12|19147.45
10:10:13|19147.8
10:10:14|19147.
10:10:16|19147.52
10:10:16|19147.52
10:10:18|19146.86
10:10:19|19147.09
10:10:19|19147.1
10:10:21|19146.61
10:10:22|19147.
10:10:23|19146.96
10:10:24|19146.96
10:10:25|19147.02
10:10:26|19147.15
10:10:27|19147.15
10:10:28|19147.51
10:10:29|19147.51
10:10:30|19147.51
10:10:31|19148.31
10:10:32|19148.75
10:10:33|19149.82
10:10:34|19149.04
10:10:35|19148.99
10:10:36|19149.52
10:10:37|19149.36
10:10:38|19149.
10:10:39|19149.43
10:10:40|19148.58
10:10:42|19148.64
10:10:42|19148.64
10:10:43|19148.88
10:10:44|19148.76
10:10:46|19148.76
10:10:46|19148.76
10:10:48|19148.76
10:10:48|19148.78
10:10:49|19148.96
10:10:50|19148.96
10:10:51|19149.39
10:10:53|19149.39
10:10:54|19148.89
10:10:55|19148.93
10:10:56|19149.
10:10:57|19149.3
10:10:59|19149.65
10:10:59|19149.53
10:11:00|19148.76
10:11:02|19149.12
10:11:03|19150.04
10:11:04|19150.04
10:11:05|19149.38
10:11:06|19149.89
10:11:07|19149.2
10:11:08|19149.2
10:11:09|19149.2
10:11:10|19149.55
10:11:12|19150.15
10:11:12|19150.15
10:11:13|19150.15
10:11:14|19149.62
10:11:15|19149.62
10:11:16|19149.64
10:11:17|19149.91
10:11:18|19149.91
10:11:20|19148.83
10:11:21|19148.84
10:11:21|19149.03
10:11:23|19149.02
10:11:24|19149.03
10:11:26|19149.29
10:11:26|19149.29
10:11:27|19150.09
10:11:28|19149.28
10:11:29|19149.28
10:11:30|19149.31
10:11:31|19149.81
10:11:32|19150.39
10:11:33|19150.13
10:11:34|19149.7
10:11:35|19151.
10:11:36|19151.
10:11:37|19151.02
10:11:38|19151.14
10:11:39|19150.42
10:11:40|19151.35
10:11:42|19151.17
10:11:42|19151.25
10:11:43|19151.25
10:11:44|19151.13
10:11:45|19151.13
10:11:47|19151.1
10:11:47|19151.1
10:11:48|19152.11
10:11:49|19152.5
10:11:50|19151.86
10:11:52|19152.1
10:11:52|19152.22
10:11:53|19152.81
10:11:54|19152.78
10:11:56|19152.56
10:11:57|19152.1
10:11:59|19152.66
10:11:59|19152.66
10:12:01|19152.24
10:12:02|19152.76
10:12:03|19152.2
10:12:04|19152.71
10:12:04|19152.19
10:12:06|19152.09
10:12:07|19152.09
10:12:08|19152.58
10:12:09|19152.58
10:12:10|19152.58
10:12:11|19152.1
10:12:12|19151.9
10:12:14|19151.78
10:12:14|19151.92
10:12:15|19151.92
10:12:16|19151.91
10:12:17|19151.69
10:12:19|19150.81
10:12:20|19151.2
10:12:21|19150.76
10:12:22|19150.76
10:12:23|19150.65
10:12:24|19150.65
10:12:26|19151.8
10:12:26|19151.8
10:12:27|19151.33
10:12:28|19151.33
10:12:29|19151.33
10:12:30|19151.57
10:12:31|19151.71
10:12:32|19150.94
10:12:33|19151.65
10:12:35|19151.04
10:12:37|19151.91
10:12:37|19151.97
10:12:38|19151.97
10:12:39|19151.94
10:12:40|19151.21
10:12:41|19151.8
10:12:42|19151.79
10:12:43|19151.65
10:12:44|19151.65
10:12:45|19151.24
10:12:46|19151.03
10:12:48|19151.77
10:12:48|19151.1
10:12:49|19151.76
10:12:50|19151.73
10:12:51|19150.32
10:12:53|19151.2
10:12:53|19151.2
10:12:54|19151.2
10:12:55|19151.08
10:12:56|19150.85
10:12:57|19150.59
10:12:58|19150.59
10:12:59|19151.05
10:13:00|19151.21
10:13:01|19151.25
10:13:03|19151.43
10:13:03|19151.43
10:13:04|19151.47
10:13:06|19151.23
10:13:06|19151.25
10:13:08|19151.38
10:13:09|19151.23
10:13:10|19151.23
10:13:11|19151.24
10:13:12|19151.24
10:13:13|19151.73
10:13:14|19150.78
10:13:14|19151.54
10:13:16|19151.99
10:13:18|19151.22
10:13:18|19151.22
10:13:20|19151.8
10:13:21|19151.22
10:13:21|19151.45
10:13:22|19151.45
10:13:24|19151.45
10:13:25|19151.12
10:13:26|19151.12
10:13:27|19151.12
10:13:28|19150.94
10:13:29|19150.64
10:13:29|19151.05
10:13:31|19151.07
10:13:32|19151.2
10:13:32|19151.2
10:13:34|19151.2
10:13:35|19151.72
10:13:36|19151.72
10:13:38|19151.72
10:13:38|19151.72
10:13:39|19151.72
10:13:40|19151.73
10:13:41|19151.72
10:13:42|19150.76
10:13:43|19151.31
10:13:44|19152.27
10:13:45|19152.19
10:13:46|19152.17
10:13:47|19152.17
10:13:48|19152.17
10:13:49|19152.16
10:13:50|19152.16
10:13:51|19152.3
10:13:52|19152.6
10:13:53|19153.18
10:13:54|19152.69
10:13:55|19152.69
10:13:56|19152.68
10:13:57|19152.68
10:13:58|19151.92
10:13:59|19152.67
10:14:00|19152.47
10:14:01|19152.47
10:14:02|19152.46
10:14:03|19152.69
10:14:04|19152.69
10:14:05|19152.29
10:14:06|19151.91
10:14:07|19152.03
10:14:08|19152.03
10:14:09|19152.03
10:14:10|19152.14
10:14:11|19152.14
10:14:13|19152.14
10:14:13|19152.14
10:14:16|19151.85
10:14:16|19152.24
10:14:17|19153.
10:14:18|19153.4
10:14:19|19152.66
10:14:20|19152.73
10:14:21|19152.73
10:14:22|19152.76
10:14:23|19152.76
10:14:25|19152.99
10:14:27|19152.73
10:14:27|19153.02
10:14:28|19153.02
10:14:29|19152.42
10:14:30|19152.39
10:14:31|19152.72
10:14:32|19152.88
10:14:33|19153.12
10:14:34|19152.2
10:14:35|19152.36
10:14:36|19152.26
10:14:37|19152.72
10:14:38|19152.72
10:14:39|19152.47
10:14:40|19152.24
10:14:41|19152.14
10:14:42|19152.14
10:14:44|19152.14
10:14:44|19152.39
10:14:45|19152.2
10:14:46|19152.7
10:14:47|19152.7
10:14:49|19153.64
10:14:50|19153.07
10:14:52|19152.45
10:14:52|19152.42
10:14:53|19153.04
10:14:54|19153.04
10:14:55|19153.04
10:14:56|19153.25
10:14:57|19153.4
10:14:58|19153.33
10:14:59|19153.33
10:15:00|19152.24
10:15:01|19153.07
10:15:02|19153.13
10:15:04|19152.59
10:15:06|19152.78
10:15:06|19152.78
10:15:08|19152.78
10:15:09|19152.78
10:15:10|19152.78
10:15:11|19152.74
10:15:13|19153.35
10:15:13|19153.22
10:15:15|19152.46
10:15:16|19153.03
10:15:17|19153.47
10:15:19|19152.64
10:15:20|19152.64
10:15:20|19151.18
10:15:22|19151.47
10:15:23|19152.22
10:15:23|19151.6
10:15:25|19151.6
10:15:26|19150.12
10:15:27|19150.07
10:15:27|19150.25
10:15:29|19150.2
10:15:29|19149.34
10:15:30|19150.13
10:15:31|19150.13
10:15:33|19149.95
10:15:33|19150.39
10:15:35|19150.37
10:15:36|19149.96
10:15:37|19150.32
10:15:38|19150.28
10:15:39|19149.57
10:15:39|19150.13
10:15:40|19150.13
10:15:41|19149.92
10:15:43|19150.02
10:15:44|19150.02
10:15:45|19149.15
10:15:47|19149.55
10:15:47|19149.75
10:15:48|19150.1
10:15:50|19149.61
10:15:50|19149.6
10:15:52|19149.6
10:15:52|19150.7
10:15:54|19150.68
10:15:55|19150.49
10:15:56|19150.43
10:15:57|19150.69
10:15:59|19150.68
10:15:59|19151.49
10:16:01|19151.75
10:16:02|19151.47
10:16:03|19151.47
10:16:04|19151.5
10:16:05|19151.74
10:16:06|19151.3
10:16:07|19151.03
10:16:08|19151.03
10:16:09|19151.83
10:16:10|19151.83
10:16:11|19151.42
10:16:12|19151.02
10:16:13|19151.02
10:16:14|19151.03
10:16:15|19151.43
10:16:17|19151.02
10:16:18|19151.02
10:16:19|19151.01
10:16:20|19151.01
10:16:21|19151.02
10:16:23|19150.97
10:16:23|19151.13
10:16:25|19151.76
10:16:26|19152.68
10:16:27|19152.68
10:16:28|19152.11
10:16:29|19152.3
10:16:30|19151.41
10:16:31|19152.29
10:16:32|19151.57
10:16:33|19152.29
10:16:34|19152.29
10:16:35|19152.55
10:16:36|19152.2
10:16:37|19151.94
10:16:38|19152.3
10:16:39|19152.68
10:16:41|19152.56
10:16:41|19152.86
10:16:42|19152.59
10:16:43|19152.47
10:16:44|19152.22
10:16:45|19152.23
10:16:46|19152.44
10:16:47|19152.44
10:16:49|19152.14
10:16:49|19152.14
10:16:50|19152.22
10:16:51|19152.47
10:16:52|19152.59
10:16:53|19152.15
10:16:54|19152.15
10:16:55|19152.11
10:16:56|19152.11
10:16:57|19152.11
10:16:58|19152.67
10:17:00|19152.84
10:17:00|19152.81
10:17:02|19152.25
10:17:03|19152.26
10:17:04|19152.01
10:17:05|19152.
10:17:06|19151.84
10:17:07|19152.36
10:17:08|19152.24
10:17:09|19152.24
10:17:10|19152.24
10:17:11|19152.24
10:17:12|19152.24
10:17:13|19152.26
10:17:14|19151.83
10:17:15|19151.7
10:17:16|19151.7
10:17:17|19151.67
10:17:19|19152.
10:17:19|19151.75
10:17:20|19151.49
10:17:21|19151.7
10:17:23|19151.7
10:17:23|19151.
10:17:24|19151.22
10:17:26|19151.43
10:17:27|19151.36
10:17:28|19151.36
10:17:29|19151.58
10:17:30|19151.38
10:17:31|19151.99
10:17:32|19151.99
10:17:33|19151.46
10:17:34|19151.46
10:17:35|19151.73
10:17:36|19152.
10:17:37|19152.21
10:17:38|19151.48
10:17:39|19151.84
10:17:40|19151.5
10:17:41|19151.49
10:17:42|19151.82
10:17:43|19151.49
10:17:44|19151.49
10:17:45|19151.49
10:17:46|19151.49
10:17:47|19151.86
10:17:48|19151.86
10:17:49|19151.86
10:17:50|19151.5
10:17:51|19151.99
10:17:52|19151.99
10:17:53|19151.99
10:17:54|19151.5
10:17:55|19151.51
10:17:56|19151.51
10:17:57|19151.76
10:17:58|19152.02
10:17:59|19152.03
10:18:00|19151.6
10:18:01|19152.02
10:18:02|19151.92
10:18:03|19152.21
10:18:04|19152.21
10:18:05|19151.23
10:18:07|19151.28
10:18:07|19151.65
10:18:08|19151.75
10:18:09|19151.92
10:18:10|19151.92
10:18:11|19151.52
10:18:12|19151.52
10:18:13|19151.31
10:18:14|19151.92
10:18:16|19151.39
10:18:18|19151.63
10:18:19|19151.63
10:18:21|19151.91
10:18:21|19151.74
10:18:22|19151.84
10:18:24|19150.14
10:18:25|19149.74
10:18:26|19149.74
10:18:27|19148.91
10:18:29|19149.24
10:18:29|19149.67
10:18:31|19150.
10:18:32|19150.
10:18:32|19149.66
10:18:34|19149.65
10:18:34|19149.7
10:18:36|19148.53
10:18:37|19150.99
10:18:37|19150.66
10:18:39|19150.66
10:18:39|19150.62
10:18:41|19150.81
10:18:42|19150.81
10:18:43|19150.82
10:18:44|19150.82
10:18:45|19151.01
10:18:46|19151.02
10:18:47|19150.44
10:18:48|19150.44
10:18:49|19150.17
10:18:49|19150.83
10:18:51|19150.84
10:18:52|19150.93
10:18:53|19151.11
10:18:54|19150.15
10:18:55|19149.55
10:18:56|19149.55
10:18:57|19148.83
10:18:57|19148.83
10:18:59|19149.62
10:19:00|19149.04
10:19:00|19149.04
10:19:02|19149.11
10:19:02|19150.49
10:19:05|19150.51
10:19:05|19150.75
10:19:06|19150.39
10:19:07|19150.77
10:19:08|19150.77
10:19:09|19150.6
10:19:10|19150.6
10:19:11|19150.6
10:19:13|19151.04
10:19:14|19151.04
10:19:15|19150.5
10:19:16|19150.44
10:19:17|19150.81
10:19:19|19150.28
10:19:19|19150.
10:19:21|19150.14
10:19:22|19148.27
10:19:23|19149.36
10:19:25|19149.56
10:19:25|19149.97
10:19:26|19150.25
10:19:27|19150.32
10:19:29|19149.53
10:19:30|19150.33
10:19:31|19149.65
10:19:32|19150.32
10:19:32|19150.16
10:19:34|19150.16
10:19:36|19150.16
10:19:36|19149.43
10:19:37|19150.13
10:19:38|19149.45
10:19:39|19149.45
10:19:40|19149.86
10:19:41|19149.86
10:19:42|19149.82
10:19:44|19148.43
10:19:44|19148.43
10:19:47|19148.43
10:19:47|19148.44
10:19:48|19148.44
10:19:49|19148.58
10:19:50|19148.91
10:19:51|19148.69
10:19:52|19149.58
10:19:53|19148.77
10:19:54|19150.11
10:19:55|19149.94
10:19:56|19149.88
10:19:57|19150.
10:19:58|19151.45
10:19:59|19151.56
10:20:00|19151.9
10:20:01|19151.17
10:20:02|19151.
10:20:03|19151.
10:20:04|19150.98
10:20:06|19150.45
10:20:07|19150.74
10:20:08|19149.77
10:20:09|19149.63
10:20:10|19149.68
10:20:11|19149.72
10:20:12|19149.72
10:20:13|19150.25
10:20:14|19150.25
10:20:15|19149.98
10:20:16|19149.99
10:20:17|19150.01
10:20:19|19151.36
10:20:19|19150.68
10:20:20|19150.35
10:20:21|19150.41
10:20:22|19150.41
10:20:23|19150.86
10:20:24|19151.22
10:20:26|19150.88
10:20:26|19151.22
10:20:28|19151.22
10:20:29|19150.51
10:20:30|19150.9
10:20:31|19151.38
10:20:32|19151.14
10:20:33|19151.14
10:20:34|19151.22
10:20:35|19150.97
10:20:36|19151.22
10:20:37|19151.68
10:20:37|19151.02
10:20:40|19151.43
10:20:40|19151.43
10:20:42|19151.59
10:20:42|19151.59
10:20:44|19151.65
10:20:45|19151.65
10:20:46|19151.44
10:20:47|19151.11
10:20:48|19151.62
10:20:49|19151.8
10:20:49|19151.8
10:20:50|19151.79
10:20:52|19151.99
10:20:52|19150.83
10:20:54|19151.02
10:20:55|19151.04
10:20:56|19151.69
10:20:57|19151.72
10:20:58|19151.64
10:20:59|19151.64
10:20:59|19151.62
10:21:01|19151.62
10:21:02|19151.1
10:21:02|19151.09
10:21:04|19150.84
10:21:05|19151.25
10:21:07|19150.88
10:21:08|19150.53
10:21:09|19150.91
10:21:10|19151.2
10:21:11|19151.2
10:21:12|19151.19
10:21:13|19151.2
10:21:14|19151.68
10:21:15|19151.18
10:21:15|19151.22
10:21:17|19151.22
10:21:18|19151.39
10:21:19|19151.44
10:21:21|19151.17
10:21:21|19152.
10:21:23|19151.26
10:21:24|19150.31
10:21:26|19150.89
10:21:26|19150.89
10:21:27|19150.89
10:21:28|19150.69
10:21:29|19150.02
10:21:30|19150.88
10:21:32|19150.29
10:21:33|19150.29
10:21:34|19150.81
10:21:35|19151.
10:21:37|19150.96
10:21:37|19151.13
10:21:38|19150.9
10:21:39|19150.9
10:21:40|19150.69
10:21:41|19151.75
10:21:42|19151.1
10:21:43|19151.09
10:21:44|19151.38
10:21:45|19151.38
10:21:46|19151.38
10:21:47|19151.68
10:21:48|19151.38
10:21:49|19151.39
10:21:50|19151.56
10:21:51|19151.56
10:21:52|19151.56
10:21:53|19151.22
10:21:54|19151.14
10:21:55|19150.51
10:21:56|19151.
10:21:57|19150.98
10:21:58|19150.98
10:21:59|19150.51
10:22:00|19150.99
10:22:01|19147.
10:22:02|19146.48
10:22:03|19146.88
10:22:05|19145.23
10:22:07|19146.07
10:22:07|19145.79
10:22:08|19145.91
10:22:09|19146.36
10:22:10|19146.48
10:22:11|19146.1
10:22:12|19146.81
10:22:13|19146.3
10:22:14|19146.3
10:22:15|19145.95
10:22:16|19146.3
10:22:17|19146.37
10:22:18|19146.49
10:22:20|19146.51
10:22:21|19146.25
10:22:22|19146.25
10:22:23|19146.43
10:22:25|19146.37
10:22:25|19146.39
10:22:26|19145.65
10:22:27|19146.37
10:22:28|19146.36
10:22:29|19145.79
10:22:30|19145.96
10:22:31|19146.44
10:22:32|19146.44
10:22:33|19147.02
10:22:35|19146.8
10:22:35|19147.05
10:22:37|19147.15
10:22:37|19147.13
10:22:39|19147.15
10:22:39|19146.89
10:22:41|19146.89
10:22:42|19146.74
10:22:43|19147.13
10:22:43|19147.15
10:22:46|19146.64
10:22:46|19146.58
10:22:47|19146.58
10:22:48|19146.58
10:22:49|19147.15
10:22:51|19147.14
10:22:52|19147.56
10:22:53|19147.56
10:22:54|19147.16
10:22:55|19147.14
10:22:56|19147.92
10:22:57|19147.17
10:22:58|19147.8
10:22:58|19147.34
10:23:00|19147.18
10:23:00|19147.14
10:23:02|19147.14
10:23:03|19147.65
10:23:04|19147.16
10:23:05|19147.16
10:23:06|19147.41
10:23:08|19147.14
10:23:08|19147.14
10:23:09|19147.23
10:23:10|19147.77
10:23:11|19147.74
10:23:12|19147.14
10:23:14|19147.16
10:23:15|19147.14
10:23:16|19147.76
10:23:17|19147.15
10:23:18|19147.46
10:23:18|19147.49
10:23:19|19147.14
10:23:22|19147.47
10:23:22|19147.47
10:23:23|19147.14
10:23:24|19147.15
10:23:26|19147.14
10:23:27|19147.15
10:23:28|19147.53
10:23:30|19147.39
10:23:30|19147.39
10:23:31|19147.25
10:23:32|19147.25
10:23:33|19147.15
10:23:34|19147.16
10:23:35|19147.15
10:23:36|19147.16
10:23:37|19147.16
10:23:38|19147.16
10:23:39|19147.79
10:23:40|19150.26
10:23:41|19151.24
10:23:42|19150.96
10:23:44|19150.31
10:23:45|19150.57
10:23:47|19150.71
10:23:47|19150.18
10:23:48|19150.13
10:23:49|19150.15
10:23:50|19150.59
10:23:51|19149.98
10:23:52|19149.98
10:23:53|19151.33
10:23:54|19150.7
10:23:55|19151.33
10:23:56|19151.72
10:23:57|19151.1
10:23:58|19151.14
10:24:00|19150.48
10:24:00|19150.48
10:24:02|19151.05
10:24:03|19150.51
10:24:04|19150.58
10:24:06|19151.1
10:24:07|19150.56
10:24:08|19150.56
10:24:09|19150.56
10:24:10|19150.56
10:24:11|19150.63
10:24:13|19150.71
10:24:14|19150.72
10:24:15|19150.75
10:24:16|19150.22
10:24:17|19150.21
10:24:18|19150.21
10:24:19|19150.56
10:24:20|19150.56
10:24:21|19149.87
10:24:22|19149.97
10:24:24|19150.55
10:24:25|19149.84
10:24:26|19149.84
10:24:27|19150.51
10:24:28|19149.9
10:24:29|19150.23
10:24:30|19150.92
10:24:31|19150.11
10:24:32|19150.11
10:24:33|19150.11
10:24:34|19150.45
10:24:35|19149.84
10:24:36|19149.44
10:24:37|19147.88
10:24:38|19148.11
10:24:39|19148.09
10:24:40|19147.57
10:24:41|19148.25
10:24:42|19148.25
10:24:43|19148.09
10:24:44|19148.52
10:24:45|19148.52
10:24:46|19148.52
10:24:47|19148.09
10:24:48|19148.66
10:24:49|19148.66
10:24:50|19148.24
10:24:51|19148.84
10:24:52|19148.28
10:24:53|19148.12
10:24:54|19148.16
10:24:55|19148.16
10:24:56|19148.06
10:24:57|19148.8
10:24:58|19147.94
10:24:59|19148.29
10:25:00|19148.29
10:25:01|19148.23
10:25:02|19148.23
10:25:03|19147.95
10:25:05|19147.96
10:25:05|19147.49
10:25:07|19148.22
10:25:08|19148.22
10:25:09|19148.79
10:25:10|19148.45
10:25:11|19148.21
10:25:13|19147.79
10:25:14|19148.2
10:25:15|19148.2
10:25:15|19148.21
10:25:16|19147.18
10:25:17|19147.6
10:25:18|19147.53
10:25:19|19147.71
10:25:21|19147.95
10:25:21|19147.96
10:25:23|19148.29
10:25:25|19148.26
10:25:26|19147.76
10:25:27|19148.21
10:25:29|19148.51
10:25:30|19148.61
10:25:31|19148.6
10:25:32|19147.69
10:25:33|19147.69
10:25:35|19147.69
10:25:36|19148.38
10:25:37|19148.66
10:25:38|19148.07
10:25:38|19148.07
10:25:40|19148.69
10:25:40|19148.2
10:25:41|19148.28
10:25:43|19148.28
10:25:43|19148.71
10:25:44|19148.69
10:25:46|19148.69
10:25:46|19148.5
10:25:47|19148.5
10:25:49|19148.61
10:25:49|19148.69
10:25:51|19148.28
10:25:53|19148.25
10:25:53|19148.67
10:25:54|19148.65
10:25:55|19148.39
10:25:57|19148.22
10:25:58|19148.06
10:25:59|19148.06
10:26:01|19148.63
10:26:02|19148.63
10:26:03|19148.42
10:26:03|19148.55
10:26:05|19148.09
10:26:06|19148.09
10:26:08|19148.09
10:26:08|19148.09
10:26:10|19148.61
10:26:11|19148.61
10:26:12|19148.61
10:26:13|19148.61
10:26:14|19148.55
10:26:15|19148.67
10:26:16|19148.68
10:26:17|19148.69
10:26:18|19148.69
10:26:19|19148.67
10:26:21|19148.59
10:26:21|19148.59
10:26:22|19148.59
10:26:24|19148.24
10:26:26|19148.55
10:26:26|19148.58
10:26:28|19148.51
10:26:30|19148.03
10:26:31|19148.03
10:26:32|19148.03
10:26:33|19148.03
10:26:34|19148.4
10:26:35|19148.4
10:26:36|19148.4
10:26:37|19148.31
10:26:38|19148.31
10:26:39|19147.86
10:26:40|19148.31
10:26:41|19147.64
10:26:42|19148.2
10:26:44|19148.57
10:26:45|19148.07
10:26:46|19148.07
10:26:47|19148.21
10:26:48|19147.49
10:26:49|19148.72
10:26:50|19148.45
10:26:51|19148.7
10:26:51|19148.55
10:26:53|19148.44
10:26:54|19149.05
10:26:55|19148.51
10:26:56|19148.2
10:26:57|19148.63
10:26:58|19149.06
10:26:58|19149.08
10:27:00|19149.38
10:27:01|19148.59
10:27:02|19148.59
10:27:03|19148.95
10:27:04|19149.26
10:27:05|19149.25
10:27:06|19148.93
10:27:07|19148.93
10:27:08|19148.93
10:27:10|19147.79
10:27:10|19147.97
10:27:12|19147.97
10:27:13|19148.3
10:27:14|19147.97
10:27:15|19148.41
10:27:16|19148.36
10:27:17|19148.21
10:27:18|19148.21
10:27:20|19148.66
10:27:21|19148.36
10:27:21|19148.89
10:27:23|19148.43
10:27:24|19148.67
10:27:25|19148.86
10:27:26|19148.9
10:27:27|19148.9
10:27:28|19148.89
10:27:30|19148.88
10:27:31|19148.41
10:27:32|19148.41
10:27:33|19148.4
10:27:34|19148.88
10:27:35|19148.88
10:27:36|19148.88
10:27:38|19148.89
10:27:38|19148.89
10:27:39|19149.06
10:27:41|19148.91
10:27:41|19149.05
10:27:43|19148.73
10:27:44|19148.73
10:27:44|19148.89
10:27:46|19149.03
10:27:46|19149.05
10:27:48|19149.05
10:27:49|19148.36
10:27:50|19148.36
10:27:51|19148.67
10:27:52|19148.79
10:27:52|19148.79
10:27:54|19149.42
10:27:55|19148.99
10:27:55|19148.99
10:27:57|19149.
10:27:58|19148.65
10:27:59|19149.52
10:27:59|19149.6
10:28:00|19148.85
10:28:01|19149.49
10:28:02|19149.49
10:28:03|19149.49
10:28:04|19149.48
10:28:05|19149.23
10:28:06|19149.34
10:28:08|19148.99
10:28:09|19148.87
10:28:10|19148.83
10:28:11|19148.83
10:28:12|19149.08
10:28:13|19148.56
10:28:14|19148.52
10:28:15|19148.48
10:28:16|19148.48
10:28:17|19148.44
10:28:18|19148.36
10:28:19|19148.36
10:28:21|19148.67
10:28:22|19148.67
10:28:23|19148.67
10:28:23|19148.67
10:28:25|19148.88
10:28:26|19149.28
10:28:27|19149.57
10:28:28|19148.88
10:28:30|19148.91
10:28:31|19148.91
10:28:32|19148.91
10:28:33|19148.91
10:28:34|19148.91
10:28:35|19148.91
10:28:36|19148.84
10:28:37|19148.98
10:28:39|19148.79
10:28:39|19149.
10:28:41|19149.
10:28:41|19149.45
10:28:43|19149.62
10:28:44|19149.53
10:28:45|19148.97
10:28:46|19149.
10:28:47|19149.4
10:28:48|19150.19
10:28:50|19150.48
10:28:51|19150.19
10:28:52|19150.17
10:28:53|19150.17
10:28:54|19150.17
10:28:54|19150.17
10:28:55|19150.19
10:28:57|19149.61
10:28:58|19150.19
10:28:59|19150.
10:29:00|19150.17
10:29:01|19150.17
10:29:01|19150.11
10:29:03|19149.86
10:29:04|19149.82
10:29:05|19149.82
10:29:06|19149.37
10:29:07|19150.41
10:29:09|19149.81
10:29:10|19150.42
10:29:11|19150.85
10:29:11|19150.41
10:29:13|19150.42
10:29:14|19150.2
10:29:14|19149.9
10:29:16|19149.23
10:29:17|19149.98
10:29:18|19149.59
10:29:19|19149.68
10:29:20|19149.59
10:29:21|19149.59
10:29:22|19150.16
10:29:23|19149.6
10:29:24|19150.17
10:29:25|19149.91
10:29:26|19149.91
10:29:27|19150.
10:29:28|19149.77
10:29:29|19149.77
10:29:31|19149.97
10:29:32|19150.
10:29:33|19149.98
10:29:34|19149.98
10:29:35|19150.1
10:29:36|19150.1
10:29:37|19150.99
10:29:38|19150.65
10:29:39|19150.77
10:29:40|19150.71
10:29:41|19150.99
10:29:42|19150.97
10:29:44|19150.72
10:29:44|19150.72
10:29:45|19150.72
10:29:47|19150.99
10:29:47|19150.99
10:29:49|19150.98
10:29:49|19150.98
10:29:50|19150.74
10:29:52|19150.74
10:29:53|19150.99
10:29:54|19150.74
10:29:55|19150.98
10:29:57|19150.72
10:29:58|19150.72
10:29:58|19150.54
10:29:59|19150.98
10:30:01|19150.97
10:30:01|19150.99
10:30:02|19150.98
10:30:03|19150.98
10:30:05|19150.84
10:30:05|19150.02
10:30:07|19150.84
10:30:08|19150.82
10:30:09|19150.26
10:30:10|19150.34
10:30:11|19150.74
10:30:12|19149.47
10:30:13|19150.03
10:30:14|19150.23
10:30:15|19150.32
10:30:16|19150.16
10:30:18|19150.53
10:30:18|19150.53
10:30:20|19150.53
10:30:21|19150.05
10:30:22|19150.73
10:30:22|19150.73
10:30:23|19150.29
10:30:25|19150.29
10:30:26|19150.29
10:30:27|19150.29
10:30:28|19150.74
10:30:29|19149.99
10:30:31|19149.7
10:30:32|19150.
10:30:33|19150.
10:30:33|19150.81
10:30:35|19150.15
10:30:36|19150.15
10:30:38|19150.46
10:30:39|19150.46
10:30:40|19150.46
10:30:40|19150.46
10:30:41|19151.
10:30:43|19151.
10:30:44|19150.94
10:30:45|19150.18
10:30:47|19150.31
10:30:48|19150.61
10:30:48|19150.7
10:30:50|19150.01
10:30:51|19149.96
10:30:51|19149.96
10:30:53|19150.14
10:30:54|19150.63
10:30:54|19150.14
10:30:55|19150.17
10:30:57|19150.63
10:30:58|19150.64
10:30:59|19150.11
10:31:00|19150.64
10:31:00|19150.64
10:31:02|19150.64
10:31:03|19150.57
10:31:04|19150.68
10:31:05|19150.86
10:31:06|19150.58
10:31:07|19150.64
10:31:08|19150.88
10:31:09|19151.39
10:31:10|19151.93
10:31:11|19152.2
10:31:12|19151.99
10:31:13|19151.2
10:31:14|19151.81
10:31:15|19150.52
10:31:16|19151.26
10:31:17|19150.7
10:31:18|19150.7
10:31:19|19150.7
10:31:21|19151.48
10:31:22|19151.49
10:31:23|19151.53
10:31:24|19151.53
10:31:25|19151.52
10:31:26|19152.14
10:31:27|19152.1
10:31:28|19151.66
10:31:30|19152.59
10:31:31|19152.04
10:31:33|19151.51
10:31:34|19151.51
10:31:35|19151.51
10:31:36|19151.33
10:31:36|19151.9
10:31:37|19151.23
10:31:39|19151.85
10:31:40|19151.92
10:31:41|19154.18
10:31:42|19154.97
10:31:43|19155.33
10:31:44|19155.61
10:31:46|19154.65
10:31:46|19155.01
10:31:48|19155.83
10:31:48|19155.81
10:31:49|19155.93
10:31:51|19155.77
10:31:52|19155.77
10:31:53|19155.77
10:31:54|19154.72
10:31:55|19154.97
10:31:56|19154.96
10:31:57|19154.71
10:31:58|19154.54
10:31:59|19154.96
10:32:00|19155.31
10:32:01|19154.55
10:32:02|19155.26
10:32:03|19154.26
10:32:04|19154.24
10:32:05|19154.33
10:32:06|19155.29
10:32:07|19154.99
10:32:08|19154.86
10:32:09|19155.74
10:32:10|19155.04
10:32:11|19155.74
10:32:12|19155.1
10:32:13|19155.81
10:32:14|19155.81
10:32:15|19155.81
10:32:16|19155.79
10:32:17|19155.27
10:32:18|19155.27
10:32:19|19155.74
10:32:20|19155.51
10:32:21|19155.8
10:32:22|19155.65
10:32:23|19155.13
10:32:24|19155.11
10:32:25|19155.52
10:32:26|19154.83
10:32:27|19155.07
10:32:28|19156.
10:32:30|19155.87
10:32:31|19155.83
10:32:32|19155.8
10:32:34|19155.55
10:32:35|19156.25
10:32:36|19155.49
10:32:37|19155.63
10:32:38|19156.11
10:32:39|19156.11
10:32:40|19156.03
10:32:41|19155.99
10:32:42|19156.03
10:32:43|19156.03
10:32:44|19155.54
10:32:46|19156.03
10:32:46|19156.23
10:32:48|19156.21
10:32:49|19156.24
10:32:50|19156.26
10:32:51|19156.27
10:32:51|19156.27
10:32:52|19156.02
10:32:53|19156.02
10:32:54|19156.02
10:32:56|19155.88
10:32:57|19156.45
10:32:58|19156.52
10:32:59|19157.25
10:33:00|19156.66
10:33:01|19156.5
10:33:02|19156.57
10:33:03|19157.07
10:33:04|19156.67
10:33:05|19157.04
10:33:06|19157.03
10:33:07|19157.03
10:33:08|19157.03
10:33:09|19157.03
10:33:10|19155.85
10:33:11|19155.67
10:33:12|19156.35
10:33:13|19156.37
10:33:14|19156.37
10:33:15|19155.93
10:33:16|19156.18
10:33:17|19156.49
10:33:18|19156.48
10:33:19|19156.75
10:33:21|19157.2
10:33:21|19157.2
10:33:22|19156.78
10:33:24|19156.94
10:33:25|19157.14
10:33:26|19156.78
10:33:27|19156.78
10:33:28|19156.78
10:33:29|19157.62
10:33:30|19157.33
10:33:31|19157.33
10:33:32|19157.4
10:33:33|19157.34
10:33:34|19157.54
10:33:35|19157.22
10:33:36|19157.11
10:33:37|19157.11
10:33:38|19157.14
10:33:40|19157.69
10:33:41|19157.61
10:33:43|19156.72
10:33:43|19157.1
10:33:44|19157.46
10:33:45|19156.2
10:33:46|19156.88
10:33:47|19156.21
10:33:48|19156.21
10:33:49|19157.35
10:33:51|19157.39
10:33:51|19157.42
10:33:52|19157.71
10:33:53|19157.93
10:33:55|19157.93
10:33:56|19157.96
10:33:57|19157.96
10:33:58|19157.6
10:33:59|19158.52
10:34:00|19157.67
10:34:01|19157.77
10:34:02|19157.82
10:34:02|19157.4
10:34:04|19157.86
10:34:06|19157.96
10:34:07|19157.96
10:34:08|19158.12
10:34:08|19157.46
10:34:10|19157.86
10:34:11|19157.41
10:34:12|19157.72
10:34:13|19158.26
10:34:14|19158.26
10:34:15|19158.02
10:34:16|19157.93
10:34:18|19157.93
10:34:19|19157.93
10:34:20|19157.93
10:34:21|19157.76
10:34:21|19157.99
10:34:22|19157.99
10:34:23|19158.
10:34:25|19157.85
10:34:26|19157.82
10:34:27|19157.75
10:34:28|19158.43
10:34:29|19158.43
10:34:30|19158.38
10:34:31|19158.38
10:34:33|19157.85
10:34:34|19157.83
10:34:35|19158.07
10:34:36|19157.96
10:34:37|19157.96
10:34:38|19157.39
10:34:39|19157.44
10:34:39|19157.46
10:34:41|19158.58
10:34:42|19158.35
10:34:43|19158.26
10:34:43|19157.93
10:34:45|19158.67
10:34:46|19158.94
10:34:48|19158.43
10:34:49|19158.52
10:34:50|19158.51
10:34:51|19158.97
10:34:51|19157.89
10:34:52|19158.94
10:34:53|19158.2
10:34:55|19158.41
10:34:56|19158.98
10:34:57|19158.56
10:34:57|19159.2
10:34:58|19158.56
10:34:59|19158.77
10:35:00|19159.5
10:35:02|19158.74
10:35:02|19158.74
10:35:03|19159.05
10:35:04|19158.62
10:35:06|19158.41
10:35:07|19158.41
10:35:08|19158.17
10:35:09|19158.41
10:35:09|19158.19
10:35:11|19158.2
10:35:11|19158.9
10:35:12|19158.9
10:35:14|19158.9
10:35:14|19159.
10:35:16|19159.
10:35:17|19158.51
10:35:17|19158.6
10:35:18|19158.49
10:35:19|19158.47
10:35:20|19158.47
10:35:21|19158.96
10:35:22|19158.58
10:35:24|19158.58
10:35:24|19158.27
10:35:26|19158.2
10:35:26|19158.27
10:35:28|19158.31
10:35:29|19158.71
10:35:30|19158.71
10:35:30|19158.71
10:35:31|19158.37
10:35:32|19158.98
10:35:33|19158.4
10:35:35|19158.99
10:35:35|19159.
10:35:37|19158.96
10:35:39|19158.96
10:35:39|19158.96
10:35:40|19158.96
10:35:42|19158.73
10:35:42|19159.43
10:35:43|19159.62
10:35:45|19159.29
10:35:46|19159.32
10:35:47|19159.32
10:35:48|19159.35
10:35:49|19159.35
10:35:50|19159.3
10:35:51|19159.23
10:35:52|19159.24
10:35:53|19159.23
10:35:54|19159.35
10:35:55|19159.34
10:35:56|19158.89
10:35:57|19158.89
10:35:58|19158.89
10:35:59|19158.89
10:36:00|19159.31
10:36:01|19159.31
10:36:02|19159.3
10:36:03|19159.3
10:36:04|19159.15
10:36:06|19158.72
10:36:07|19159.1
10:36:08|19159.07
10:36:09|19158.89
10:36:10|19159.06
10:36:12|19159.38
10:36:13|19159.38
10:36:14|19159.38
10:36:15|19159.38
10:36:16|19159.08
10:36:16|19159.06
10:36:17|19160.
10:36:19|19159.6
10:36:20|19158.99
10:36:21|19158.86
10:36:22|19159.16
10:36:23|19160.04
10:36:24|19158.88
10:36:25|19158.88
10:36:26|19158.88
10:36:27|19159.31
10:36:28|19158.54
10:36:30|19159.33
10:36:31|19159.28
10:36:31|19159.55
10:36:32|19159.83
10:36:33|19159.83
10:36:35|19160.25
10:36:37|19160.25
10:36:38|19160.25
10:36:39|19160.73
10:36:40|19159.07
10:36:41|19159.76
10:36:42|19159.69
10:36:43|19159.36
10:36:44|19159.58
10:36:45|19159.45
10:36:47|19158.8
10:36:48|19158.99
10:36:49|19158.99
10:36:50|19159.
10:36:51|19159.1
10:36:52|19159.1
10:36:53|19159.57
10:36:54|19159.58
10:36:55|19159.58
10:36:56|19158.87
10:36:57|19158.87
10:36:58|19158.87
10:37:00|19159.57
10:37:01|19158.98
10:37:01|19159.56
10:37:02|19159.61
10:37:04|19158.93
10:37:05|19158.93
10:37:06|19158.93
10:37:07|19159.14
10:37:08|19159.28
10:37:09|19158.36
10:37:11|19158.65
10:37:12|19158.93
10:37:12|19158.22
10:37:14|19158.63
10:37:14|19158.9
10:37:15|19158.28
10:37:16|19158.28
10:37:18|19158.44
10:37:18|19158.44
10:37:19|19159.36
10:37:20|19158.98
10:37:22|19159.43
10:37:22|19159.55
10:37:24|19159.39
10:37:24|19159.26
10:37:26|19159.51
10:37:27|19159.51
10:37:27|19159.55
10:37:29|19159.55
10:37:30|19158.95
10:37:31|19158.95
10:37:31|19158.47
10:37:32|19158.86
10:37:33|19158.86
10:37:35|19158.86
10:37:36|19158.29
10:37:37|19159.31
10:37:38|19159.32
10:37:40|19158.11
10:37:41|19158.16
10:37:41|19158.86
10:37:42|19159.
10:37:44|19158.67
10:37:45|19158.68
10:37:46|19158.68
10:37:47|19158.68
10:37:48|19158.6
10:37:49|19158.6
10:37:50|19158.99
10:37:51|19159.33
10:37:52|19158.21
10:37:53|19158.82
10:37:54|19158.82
10:37:55|19158.04
10:37:56|19158.29
10:37:57|19158.36
10:37:58|19157.99
10:37:59|19158.77
10:38:00|19158.71
10:38:01|19158.71
10:38:02|19159.
10:38:03|19159.5
10:38:04|19159.19
10:38:06|19159.19
10:38:07|19159.25
10:38:08|19158.82
10:38:09|19159.4
10:38:10|19159.39
10:38:11|19158.76
10:38:12|19158.76
10:38:13|19158.49
10:38:14|19159.13
10:38:15|19159.17
10:38:16|19159.17
10:38:17|19159.17
10:38:18|19159.17
10:38:19|19159.17
10:38:20|19159.17
10:38:22|19159.27
10:38:22|19159.16
10:38:23|19159.16
10:38:24|19159.24
10:38:25|19159.29
10:38:27|19159.29
10:38:28|19159.39
10:38:29|19159.28
10:38:29|19159.28
10:38:31|19159.28
10:38:31|19159.25
10:38:33|19159.25
10:38:33|19159.25
10:38:35|19159.27
10:38:36|19159.28
10:38:37|19159.28
10:38:39|19159.28
10:38:39|19159.28
10:38:41|19158.79
10:38:42|19158.79
10:38:44|19159.27
10:38:45|19159.03
10:38:45|19159.28
10:38:46|19159.28
10:38:47|19159.28
10:38:48|19159.28
10:38:49|19159.28
10:38:51|19159.28
10:38:52|19159.28
10:38:53|19159.2
10:38:54|19158.8
10:38:55|19158.76
10:38:56|19158.53
10:38:57|19158.53
10:38:58|19158.53
10:38:59|19158.93
10:39:00|19158.93
10:39:01|19158.16
10:39:02|19158.16
10:39:03|19159.28
10:39:04|19159.28
10:39:06|19159.28
10:39:07|19158.94
10:39:08|19159.07
10:39:09|19159.07
10:39:10|19159.07
10:39:11|19159.05
10:39:12|19159.1
10:39:13|19159.57
10:39:14|19159.09
10:39:15|19159.2
10:39:16|19159.54
10:39:17|19158.84
10:39:17|19158.84
10:39:19|19158.84
10:39:20|19159.
10:39:21|19158.65
10:39:22|19158.27
10:39:23|19158.54
10:39:24|19157.84
10:39:24|19158.51
10:39:26|19158.51
10:39:27|19158.3
10:39:28|19158.29
10:39:29|19158.45
10:39:30|19158.
10:39:31|19158.
10:39:32|19158.19
10:39:33|19158.51
10:39:34|19158.52
10:39:35|19158.73
10:39:36|19158.73
10:39:37|19158.52
10:39:38|19158.5
10:39:39|19158.5
10:39:40|19158.72
10:39:41|19158.73
10:39:42|19158.
10:39:43|19157.9
10:39:44|19158.01
10:39:46|19157.95
10:39:46|19157.95
10:39:49|19158.
10:39:49|19158.48
10:39:50|19158.23
10:39:51|19158.88
10:39:52|19158.87
10:39:53|19158.87
10:39:54|19158.87
10:39:55|19158.27
10:39:56|19158.34
10:39:57|19158.34
10:39:58|19159.1
10:39:59|19159.1
10:40:00|19159.1
10:40:01|19158.69
10:40:02|19158.41
10:40:04|19158.36
10:40:06|19158.83
10:40:06|19158.83
10:40:07|19158.77
10:40:08|19158.88
10:40:09|19158.6
10:40:10|19158.93
10:40:11|19157.78
10:40:13|19158.63
10:40:14|19158.63
10:40:15|19158.27
10:40:16|19158.27
10:40:18|19158.55
10:40:18|19158.09
10:40:19|19159.15
10:40:21|19158.64
10:40:22|19158.64
10:40:23|19158.87
10:40:25|19158.76
10:40:26|19158.65
10:40:27|19158.14
10:40:28|19158.14
10:40:29|19158.14
10:40:30|19158.14
10:40:31|19158.14
10:40:32|19158.14
10:40:33|19159.7
10:40:34|19159.03
10:40:35|19159.3
10:40:36|19159.33
10:40:37|19159.02
10:40:38|19159.17
10:40:40|19159.11
10:40:41|19159.11
10:40:42|19158.2
10:40:43|19158.85
10:40:43|19158.85
10:40:45|19159.3
10:40:46|19159.74
10:40:47|19159.5
10:40:47|19158.45
10:40:49|19159.12
10:40:50|19158.98
10:40:52|19158.99
10:40:52|19158.99
10:40:53|19159.
10:40:54|19158.89
10:40:56|19159.16
10:40:57|19159.09
10:40:58|19159.09
10:40:59|19159.1
10:41:00|19159.12
10:41:01|19159.08
10:41:02|19158.69
10:41:04|19158.87
10:41:04|19157.73
10:41:05|19157.74
10:41:07|19158.27
10:41:08|19158.07
10:41:09|19158.73
10:41:11|19157.32
10:41:12|19158.
10:41:13|19157.54
10:41:14|19158.41
10:41:15|19158.41
10:41:16|19158.41
10:41:17|19158.69
10:41:18|19157.78
10:41:19|19157.78
10:41:20|19158.01
10:41:20|19158.41
10:41:22|19158.41
10:41:23|19158.41
10:41:24|19158.27
10:41:25|19158.73
10:41:26|19158.48
10:41:27|19157.51
10:41:29|19157.51
10:41:29|19157.44
10:41:31|19157.79
10:41:31|19158.07
10:41:33|19157.69
10:41:34|19157.69
10:41:35|19158.65
10:41:35|19158.74
10:41:37|19158.74
10:41:38|19158.74
10:41:39|19158.44
10:41:40|19158.4
10:41:41|19157.86
10:41:43|19158.
10:41:44|19158.
10:41:45|19157.98
10:41:46|19157.92
10:41:47|19157.98
10:41:47|19158.67
10:41:49|19158.55
10:41:50|19158.4
10:41:51|19158.23
10:41:52|19158.57
10:41:53|19158.57
10:41:55|19158.74
10:41:56|19158.74
10:41:57|19158.64
10:41:58|19158.68
10:41:59|19158.97
10:42:00|19158.94
10:42:01|19158.86
10:42:02|19158.95
10:42:03|19158.87
10:42:04|19158.
10:42:05|19158.25
10:42:07|19158.22
10:42:07|19158.5
10:42:09|19159.63
10:42:10|19159.63
10:42:10|19159.1
10:42:12|19159.1
10:42:13|19158.91
10:42:14|19159.33
10:42:15|19159.22
10:42:15|19159.31
10:42:17|19159.11
10:42:18|19158.65
10:42:19|19159.15
10:42:20|19159.59
10:42:21|19159.
10:42:23|19157.84
10:42:24|19158.72
10:42:25|19157.85
10:42:26|19157.85
10:42:27|19157.93
10:42:28|19157.93
10:42:30|19157.82
10:42:31|19158.23
10:42:32|19158.27
10:42:32|19159.31
10:42:34|19159.01
10:42:35|19159.21
10:42:36|19159.23
10:42:37|19158.78
10:42:38|19158.78
10:42:39|19159.43
10:42:40|19159.42
10:42:42|19159.32
10:42:43|19159.32
10:42:44|19159.32
10:42:45|19159.27
10:42:46|19159.31
10:42:47|19157.84
10:42:48|19157.84
10:42:50|19158.76
10:42:51|19158.66
10:42:51|19158.65
10:42:52|19158.77
10:42:54|19158.78
10:42:55|19158.78
10:42:55|19158.88
10:42:58|19158.49
10:42:58|19158.45
10:43:00|19158.24
10:43:01|19158.7
10:43:03|19158.77
10:43:03|19158.77
10:43:04|19158.77
10:43:05|19158.28
10:43:06|19157.8
10:43:07|19157.8
10:43:08|19157.93
10:43:09|19159.5
10:43:10|19159.09
10:43:11|19158.59
10:43:12|19159.65
10:43:13|19159.66
10:43:14|19159.65
10:43:15|19159.37
10:43:16|19159.21
10:43:17|19159.18
10:43:18|19158.65
10:43:19|19158.22
10:43:20|19157.38
10:43:21|19157.31
10:43:22|19157.76
10:43:23|19158.45
10:43:24|19158.41
10:43:25|19158.59
10:43:26|19158.14
10:43:27|19158.38
10:43:29|19158.
10:43:30|19157.99
10:43:31|19159.01
10:43:31|19159.62
10:43:33|19159.62
10:43:34|19159.74
10:43:35|19158.73
10:43:36|19157.86
10:43:37|19157.94
10:43:37|19158.75
10:43:39|19159.53
10:43:40|19159.35
10:43:41|19159.47
10:43:43|19158.78
10:43:44|19159.53
10:43:45|19159.52
10:43:46|19159.52
10:43:47|19159.07
10:43:48|19159.01
10:43:50|19158.61
10:43:50|19158.82
10:43:51|19158.78
10:43:52|19159.22
10:43:53|19159.75
10:43:54|19159.28
10:43:55|19159.28
10:43:56|19159.31
10:43:58|19159.
10:43:59|19159.
10:44:00|19158.18
10:44:00|19158.84
10:44:02|19158.7
10:44:03|19158.73
10:44:04|19158.74
10:44:05|19158.76
10:44:06|19158.79
10:44:06|19160.
10:44:08|19160.77
10:44:09|19160.48
10:44:10|19160.73
10:44:11|19160.75
10:44:12|19160.03
10:44:13|19159.99
10:44:13|19159.94
10:44:15|19159.69
10:44:16|19158.95
10:44:17|19159.21
10:44:18|19158.76
10:44:19|19159.21
10:44:19|19158.78
10:44:21|19158.87
10:44:21|19159.2
10:44:23|19159.16
10:44:24|19159.01
10:44:25|19159.01
10:44:26|19158.9
10:44:27|19159.39
10:44:27|19159.22
10:44:29|19159.22
10:44:29|19159.42
10:44:31|19159.41
10:44:32|19159.68
10:44:33|19159.63
10:44:33|19159.55
10:44:35|19160.68
10:44:36|19160.18
10:44:37|19160.2
10:44:38|19160.2
10:44:39|19159.
10:44:40|19160.5
10:44:41|19160.14
10:44:43|19160.1
10:44:44|19160.43
10:44:44|19160.14
10:44:45|19160.18
10:44:47|19160.53
10:44:47|19161.29
10:44:48|19160.54
10:44:50|19160.91
10:44:51|19160.31
10:44:52|19160.84
10:44:53|19160.19
10:44:54|19160.21
10:44:55|19160.26
10:44:55|19160.32
10:44:58|19161.01
10:44:58|19161.11
10:44:59|19161.11
10:45:00|19161.52
10:45:01|19162.72
10:45:02|19162.71
10:45:03|19162.41
10:45:05|19163.42
10:45:07|19163.43
10:45:07|19163.1
10:45:09|19164.58
10:45:11|19163.66
10:45:12|19164.32
10:45:13|19162.15
10:45:14|19160.6
10:45:15|19160.6
10:45:17|19160.85
10:45:17|19161.88
10:45:18|19161.9
10:45:19|19162.96
10:45:20|19162.68
10:45:21|19163.03
10:45:22|19162.97
10:45:23|19163.32
10:45:24|19162.62
10:45:25|19162.94
10:45:26|19162.94
10:45:28|19163.55
10:45:28|19164.04
10:45:29|19163.09
10:45:30|19163.67
10:45:31|19163.55
10:45:32|19163.24
10:45:33|19163.53
10:45:34|19163.53
10:45:35|19163.7
10:45:36|19163.38
10:45:37|19163.88
10:45:38|19164.39
10:45:39|19163.27
10:45:40|19162.36
10:45:41|19163.24
10:45:43|19162.21
10:45:44|19162.12
10:45:45|19162.41
10:45:47|19162.11
10:45:47|19162.13
10:45:49|19162.13
10:45:50|19162.51
10:45:51|19162.8
10:45:53|19162.79
10:45:53|19162.79
10:45:55|19162.25
10:45:55|19162.26
10:45:56|19162.61
10:45:57|19162.9
10:45:58|19161.01
10:46:00|19161.95
10:46:01|19161.3
10:46:02|19161.69
10:46:03|19161.32
10:46:04|19161.85
10:46:05|19161.73
10:46:06|19161.75
10:46:07|19161.98
10:46:08|19161.98
10:46:09|19162.69
10:46:10|19164.33
10:46:11|19165.98
10:46:12|19165.85
10:46:13|19165.34
10:46:14|19166.49
10:46:15|19165.15
10:46:16|19165.85
10:46:17|19165.8
10:46:18|19165.97
10:46:19|19166.91
10:46:20|19168.05
10:46:21|19168.08
10:46:22|19165.78
10:46:23|19166.8
10:46:24|19166.84
10:46:25|19166.52
10:46:26|19167.44
10:46:28|19166.96
10:46:29|19167.04
10:46:29|19167.11
10:46:31|19167.52
10:46:32|19167.85
10:46:32|19167.55
10:46:34|19166.92
10:46:34|19166.92
10:46:36|19167.19
10:46:37|19167.69
10:46:38|19166.86
10:46:38|19166.6
10:46:39|19167.46
10:46:40|19167.52
10:46:42|19167.56
10:46:43|19167.56
10:46:45|19167.97
10:46:46|19168.04
10:46:48|19168.07
10:46:49|19168.26
10:46:50|19169.63
10:46:52|19169.98
10:46:53|19169.35
10:46:54|19169.76
10:46:55|19169.99
10:46:56|19168.64
10:46:57|19168.35
10:46:58|19169.98
10:46:59|19169.39
10:47:00|19169.4
10:47:01|19169.38
10:47:02|19169.1
10:47:03|19169.06
10:47:04|19169.69
10:47:05|19169.28
10:47:07|19168.85
10:47:08|19168.72
10:47:09|19170.19
10:47:09|19170.43
10:47:11|19170.69
10:47:11|19170.34
10:47:13|19169.87
10:47:15|19169.17
10:47:15|19169.44
10:47:17|19169.59
10:47:18|19169.87
10:47:19|19170.
10:47:21|19165.87
10:47:22|19164.86
10:47:22|19165.41
10:47:23|19166.26
10:47:25|19166.4
10:47:26|19166.25
10:47:26|19166.41
10:47:27|19165.74
10:47:29|19166.41
10:47:29|19167.32
10:47:30|19167.38
10:47:31|19167.24
10:47:33|19168.22
10:47:34|19167.26
10:47:35|19166.83
10:47:35|19166.83
10:47:37|19167.38
10:47:38|19167.38
10:47:38|19167.09
10:47:39|19167.99
10:47:40|19168.04
10:47:42|19168.24
10:47:43|19168.24
10:47:44|19168.14
10:47:45|19168.06
10:47:46|19168.06
10:47:48|19167.83
10:47:49|19166.77
10:47:50|19166.77
10:47:51|19166.72
10:47:52|19166.72
10:47:53|19166.21
10:47:54|19167.17
10:47:55|19166.12
10:47:56|19166.11
10:47:57|19167.32
10:47:58|19167.17
10:47:59|19166.99
10:48:00|19166.99
10:48:01|19166.99
10:48:02|19166.69
10:48:03|19166.54
10:48:04|19165.96
10:48:05|19166.67
10:48:06|19166.97
10:48:07|19167.87
10:48:08|19167.9
10:48:09|19167.49
10:48:10|19167.79
10:48:11|19167.86
10:48:13|19168.25
10:48:14|19168.2
10:48:15|19168.57
10:48:16|19168.32
10:48:17|19167.61
10:48:18|19167.28
10:48:19|19167.21
10:48:20|19168.26
10:48:21|19169.11
10:48:22|19168.25
10:48:23|19169.16
10:48:24|19169.04
10:48:25|19169.04
10:48:26|19169.14
10:48:27|19169.14
10:48:28|19168.78
10:48:29|19168.78
10:48:30|19168.86
10:48:31|19167.74
10:48:32|19167.22
10:48:33|19167.45
10:48:34|19167.47
10:48:35|19167.59
10:48:36|19168.52
10:48:37|19167.69
10:48:38|19168.04
10:48:39|19167.38
10:48:40|19166.
10:48:41|19165.56
10:48:42|19166.44
10:48:43|19166.86
10:48:44|19166.86
10:48:45|19166.86
10:48:47|19167.
10:48:47|19166.99
10:48:49|19167.74
10:48:49|19168.1
10:48:51|19167.43
10:48:52|19168.3
10:48:53|19168.3
10:48:54|19168.3
10:48:55|19169.16
10:48:56|19169.97
10:48:57|19169.95
10:48:59|19168.73
10:48:59|19169.39
10:49:00|19168.11
10:49:01|19168.11
10:49:02|19168.13
10:49:03|19168.17
10:49:04|19167.38
10:49:05|19167.38
10:49:06|19167.19
10:49:07|19167.43
10:49:08|19167.43
10:49:09|19167.64
10:49:10|19166.73
10:49:11|19167.64
10:49:12|19167.04
10:49:13|19166.28
10:49:14|19166.53
10:49:15|19167.
10:49:16|19166.58
10:49:17|19166.55
10:49:18|19167.25
10:49:19|19166.99
10:49:20|19166.42
10:49:21|19166.42
10:49:22|19166.
10:49:24|19166.94
10:49:24|19167.28
10:49:25|19167.09
10:49:26|19167.38
10:49:27|19167.11
10:49:28|19163.21
10:49:29|19162.85
10:49:30|19162.04
10:49:32|19162.85
10:49:33|19162.83
10:49:34|19161.78
10:49:35|19162.7
10:49:35|19162.
10:49:37|19162.89
10:49:38|19163.4
10:49:39|19163.84
10:49:40|19163.02
10:49:42|19162.82
10:49:42|19163.04
10:49:43|19163.04
10:49:44|19163.04
10:49:45|19163.04
10:49:46|19162.48
10:49:47|19162.88
10:49:48|19162.79
10:49:49|19162.79
10:49:50|19162.88
10:49:52|19162.71
10:49:53|19162.64
10:49:54|19162.38
10:49:55|19163.34
10:49:56|19163.
10:49:56|19164.92
10:49:58|19163.62
10:49:59|19163.87
10:50:01|19163.22
10:50:02|19163.55
10:50:03|19163.6
10:50:03|19163.6
10:50:06|19163.88
10:50:07|19163.31
10:50:08|19163.59
10:50:10|19163.67
10:50:10|19163.86
10:50:11|19163.84
10:50:12|19163.65
10:50:13|19162.82
10:50:14|19163.1
10:50:15|19163.64
10:50:16|19163.12
10:50:17|19163.27
10:50:18|19163.71
10:50:19|19162.87
10:50:20|19163.8
10:50:21|19163.8
10:50:22|19163.8
10:50:23|19164.03
10:50:24|19163.79
10:50:25|19163.07
10:50:26|19163.07
10:50:27|19162.71
10:50:28|19162.71
10:50:29|19162.93
10:50:30|19162.71
10:50:31|19163.07
10:50:32|19162.71
10:50:33|19162.82
10:50:34|19163.41
10:50:35|19162.72
10:50:36|19162.69
10:50:37|19163.32
10:50:38|19162.69
10:50:39|19161.69
10:50:40|19161.23
10:50:41|19161.68
10:50:42|19161.68
10:50:43|19161.96
10:50:44|19162.01
10:50:45|19162.01
10:50:46|19161.72
10:50:47|19161.72
10:50:49|19161.84
10:50:49|19162.06
10:50:51|19162.08
10:50:52|19162.38
10:50:53|19162.39
10:50:54|19162.39
10:50:55|19164.47
10:50:56|19165.88
10:50:57|19165.53
10:50:58|19165.22
10:50:59|19164.9
10:51:00|19164.91
10:51:02|19165.1
10:51:03|19164.24
10:51:03|19165.09
10:51:05|19165.09
10:51:06|19164.82
10:51:07|19164.82
10:51:09|19164.57
10:51:09|19164.66
10:51:10|19163.73
10:51:11|19163.42
10:51:12|19163.84
10:51:13|19163.93
10:51:14|19163.88
10:51:15|19164.01
10:51:16|19164.03
10:51:17|19164.03
10:51:18|19164.23
10:51:19|19163.37
10:51:20|19162.75
10:51:21|19163.37
10:51:22|19163.52
10:51:23|19162.7
10:51:24|19163.57
10:51:25|19163.7
10:51:27|19163.99
10:51:28|19163.3
10:51:29|19163.64
10:51:30|19163.99
10:51:30|19163.99
10:51:31|19163.9
10:51:33|19163.9
10:51:34|19163.55
10:51:34|19163.6
10:51:35|19162.42
10:51:37|19162.47
10:51:38|19162.04
10:51:38|19162.78
10:51:41|19162.65
10:51:41|19163.09
10:51:42|19163.32
10:51:43|19162.73
10:51:44|19162.73
10:51:45|19163.1
10:51:46|19163.1
10:51:48|19162.73
10:51:49|19162.73
10:51:50|19162.03
10:51:51|19162.01
10:51:51|19162.01
10:51:53|19162.09
10:51:54|19162.29
10:51:56|19161.97
10:51:56|19162.54
10:51:57|19163.86
10:51:59|19164.22
10:52:00|19163.77
10:52:01|19164.
10:52:02|19164.61
10:52:03|19164.6
10:52:04|19164.35
10:52:05|19164.6
10:52:06|19164.59
10:52:07|19163.55
10:52:09|19163.92
10:52:09|19164.54
10:52:10|19164.46
10:52:11|19164.46
10:52:12|19163.99
10:52:13|19163.42
10:52:14|19163.42
10:52:15|19164.
10:52:16|19164.36
10:52:17|19164.37
10:52:18|19164.
10:52:19|19164.42
10:52:20|19164.42
10:52:21|19164.37
10:52:22|19164.5
10:52:23|19164.14
10:52:24|19164.18
10:52:25|19164.18
10:52:26|19164.15
10:52:27|19164.5
10:52:28|19163.46
10:52:29|19164.29
10:52:30|19164.05
10:52:31|19163.68
10:52:32|19164.05
10:52:34|19164.05
10:52:35|19163.36
10:52:36|19163.35
10:52:38|19162.6
10:52:38|19162.6
10:52:39|19162.83
10:52:40|19162.83
10:52:41|19162.64
10:52:42|19162.64
10:52:44|19163.22
10:52:45|19162.69
10:52:46|19162.69
10:52:47|19162.83
10:52:49|19162.85
10:52:49|19163.44
10:52:51|19163.35
10:52:51|19163.36
10:52:53|19162.67
10:52:53|19162.67
10:52:55|19163.02
10:52:56|19163.02
10:52:57|19162.68
10:52:59|19162.67
10:52:59|19162.79
10:53:00|19162.79
10:53:01|19163.56
10:53:02|19163.45
10:53:03|19163.45
10:53:04|19163.42
10:53:06|19164.06
10:53:06|19163.86
10:53:08|19163.51
10:53:09|19164.05
10:53:10|19164.
10:53:12|19164.06
10:53:12|19163.89
10:53:14|19163.7
10:53:15|19163.7
10:53:16|19163.47
10:53:17|19163.83
10:53:18|19163.77
10:53:19|19163.23
10:53:19|19163.37
10:53:20|19163.74
10:53:22|19163.72
10:53:22|19163.72
10:53:24|19163.85
10:53:26|19163.84
10:53:26|19163.21
10:53:27|19164.72
10:53:28|19164.69
10:53:29|19165.39
10:53:30|19164.82
10:53:31|19164.58
10:53:32|19165.15
10:53:34|19164.61
10:53:34|19165.
10:53:36|19165.3
10:53:37|19165.27
10:53:38|19164.48
10:53:38|19164.91
10:53:40|19164.91
10:53:41|19164.96
10:53:42|19164.89
10:53:43|19164.89
10:53:43|19164.81
10:53:44|19164.8
10:53:45|19164.8
10:53:46|19165.57
10:53:47|19165.31
10:53:48|19165.01
10:53:51|19165.11
10:53:51|19165.11
10:53:52|19165.11
10:53:54|19165.01
10:53:55|19164.25
10:53:56|19164.28
10:53:57|19163.59
10:53:58|19163.83
10:53:59|19163.95
10:53:59|19163.66
10:54:01|19163.66
10:54:02|19164.56
10:54:03|19163.85
10:54:05|19164.33
10:54:05|19163.51
10:54:06|19163.48
10:54:07|19164.28
10:54:08|19164.69
10:54:09|19165.02
10:54:10|19165.01
10:54:11|19164.91
10:54:12|19164.33
10:54:13|19164.27
10:54:14|19164.
10:54:15|19163.99
10:54:16|19163.8
10:54:17|19163.53
10:54:18|19163.45
10:54:19|19164.21
10:54:20|19163.58
10:54:22|19164.17
10:54:23|19164.17
10:54:24|19164.17
10:54:25|19164.32
10:54:26|19164.2
10:54:27|19164.2
10:54:28|19164.66
10:54:29|19164.19
10:54:30|19164.19
10:54:31|19165.29
10:54:31|19164.75
10:54:33|19164.47
10:54:34|19164.47
10:54:35|19164.25
10:54:35|19163.73
10:54:37|19164.42
10:54:39|19163.5
10:54:39|19163.91
10:54:40|19163.91
10:54:41|19163.87
10:54:42|19164.46
10:54:43|19164.27
10:54:44|19164.
10:54:45|19164.
10:54:46|19164.
10:54:48|19164.
10:54:48|19164.
10:54:50|19164.01
10:54:52|19163.35
10:54:53|19164.09
10:54:55|19164.21
10:54:56|19163.91
10:54:57|19163.6
10:54:58|19165.06
10:54:59|19165.11
10:55:00|19164.21
10:55:01|19164.21
10:55:02|19164.51
10:55:03|19164.5
10:55:05|19163.82
10:55:05|19164.03
10:55:06|19164.4
10:55:07|19164.87
10:55:08|19164.86
10:55:09|19165.57
10:55:10|19165.89
10:55:11|19165.48
10:55:12|19165.63
10:55:13|19165.68
10:55:14|19165.68
10:55:15|19165.6
10:55:17|19165.11
10:55:18|19165.67
10:55:19|19165.68
10:55:20|19165.68
10:55:21|19164.63
10:55:22|19164.63
10:55:23|19164.63
10:55:24|19164.55
10:55:25|19165.89
10:55:25|19165.9
10:55:27|19165.53
10:55:28|19167.06
10:55:29|19168.29
10:55:30|19168.58
10:55:31|19168.49
10:55:31|19168.39
10:55:32|19166.74
10:55:34|19166.67
10:55:35|19167.2
10:55:37|19168.08
10:55:37|19167.39
10:55:39|19168.49
10:55:40|19167.82
10:55:41|19168.05
10:55:42|19168.71
10:55:43|19168.75
10:55:45|19168.48
10:55:45|19168.68
10:55:46|19168.61
10:55:47|19168.66
10:55:48|19168.42
10:55:49|19167.65
10:55:50|19167.41
10:55:51|19167.41
10:55:52|19167.41
10:55:54|19166.8
10:55:56|19167.52
10:55:57|19168.09
10:55:58|19168.07
10:55:59|19168.15
10:56:01|19168.15
10:56:01|19168.16
10:56:02|19167.43
10:56:03|19168.15
10:56:05|19166.88
10:56:06|19167.59
10:56:07|19167.59
10:56:08|19167.88
10:56:08|19167.88
10:56:09|19167.97
10:56:11|19168.46
10:56:12|19168.28
10:56:13|19168.66
10:56:14|19167.9
10:56:15|19168.5
10:56:16|19168.07
10:56:16|19168.4
10:56:19|19167.61
10:56:19|19168.07
10:56:21|19167.35
10:56:22|19167.27
10:56:23|19168.66
10:56:23|19168.45
10:56:25|19168.45
10:56:25|19167.78
10:56:26|19167.78
10:56:28|19168.43
10:56:29|19168.97
10:56:30|19168.78
10:56:31|19168.11
10:56:31|19168.5
10:56:33|19168.
10:56:33|19168.25
10:56:35|19168.25
10:56:36|19168.25
10:56:38|19168.43
10:56:38|19168.43
10:56:39|19168.43
10:56:40|19168.88
10:56:41|19168.11
10:56:42|19168.83
10:56:43|19168.13
10:56:44|19168.82
10:56:45|19168.82
10:56:46|19167.91
10:56:47|19167.92
10:56:48|19168.69
10:56:50|19168.81
10:56:50|19168.69
10:56:51|19168.7
10:56:53|19168.21
10:56:54|19168.21
10:56:55|19168.13
10:56:57|19169.77
10:56:57|19169.49
10:56:59|19169.18
10:57:00|19167.91
10:57:00|19168.07
10:57:03|19168.07
10:57:03|19168.79
10:57:04|19168.79
10:57:05|19169.11
10:57:06|19169.11
10:57:07|19169.47
10:57:08|19168.2
10:57:10|19168.2
10:57:11|19168.2
10:57:12|19168.2
10:57:12|19168.63
10:57:15|19169.09
10:57:15|19169.08
10:57:16|19168.74
10:57:17|19168.74
10:57:18|19168.74
10:57:19|19168.74
10:57:20|19168.74
10:57:21|19168.74
10:57:23|19169.98
10:57:24|19169.59
10:57:26|19169.85
10:57:26|19170.84
10:57:27|19170.84
10:57:28|19171.2
10:57:29|19170.25
10:57:30|19170.57
10:57:31|19169.75
10:57:32|19169.03
10:57:33|19169.13
10:57:34|19168.64
10:57:35|19168.69
10:57:36|19168.69
10:57:37|19169.15
10:57:38|19168.69
10:57:39|19169.6
10:57:40|19169.73
10:57:41|19169.77
10:57:42|19170.51
10:57:43|19169.82
10:57:44|19169.76
10:57:45|19169.77
10:57:46|19168.91
10:57:47|19169.7
10:57:48|19169.91
10:57:49|19169.71
10:57:50|19170.
10:57:51|19170.27
10:57:52|19170.49
10:57:53|19170.4
10:57:54|19170.99
10:57:56|19170.54
10:57:57|19171.61
10:57:57|19171.61
10:58:00|19171.16
10:58:00|19171.16
10:58:02|19170.96
10:58:04|19167.
10:58:04|19166.62
10:58:05|19166.58
10:58:06|19166.11
10:58:07|19166.65
10:58:08|19165.72
10:58:09|19166.58
10:58:11|19166.61
10:58:11|19165.86
10:58:12|19167.57
10:58:13|19167.69
10:58:14|19167.93
10:58:15|19167.93
10:58:16|19167.93
10:58:17|19167.9
10:58:18|19167.94
10:58:19|19167.84
10:58:20|19167.8
10:58:21|19167.23
10:58:23|19168.19
10:58:24|19168.61
10:58:25|19168.02
10:58:26|19168.03
10:58:27|19167.58
10:58:28|19168.82
10:58:28|19168.82
10:58:30|19168.91
10:58:31|19169.01
10:58:31|19169.01
10:58:33|19168.84
10:58:34|19168.53
10:58:35|19168.82
10:58:36|19168.82
10:58:37|19168.82
10:58:37|19167.71
10:58:40|19168.49
10:58:41|19167.96
10:58:42|19167.97
10:58:43|19168.2
10:58:44|19168.2
10:58:45|19168.57
10:58:45|19168.3
10:58:47|19168.3
10:58:48|19168.3
10:58:48|19168.44
10:58:50|19168.31
10:58:51|19168.65
10:58:52|19168.68
10:58:53|19168.68
10:58:54|19168.68
10:58:54|19168.75
10:58:56|19168.76
10:58:57|19168.48
10:58:59|19169.09
10:58:59|19169.11
10:59:01|19168.95
10:59:03|19168.29
10:59:04|19168.9
10:59:06|19168.23
10:59:07|19168.71
10:59:07|19168.25
10:59:08|19168.25
10:59:11|19168.25
10:59:11|19168.57
10:59:12|19168.25
10:59:13|19168.47
10:59:14|19168.6
10:59:15|19168.6
10:59:16|19168.47
10:59:17|19168.47
10:59:18|19167.86
10:59:19|19168.18
10:59:20|19168.16
10:59:21|19167.86
10:59:22|19169.14
10:59:23|19169.14
10:59:24|19168.18
10:59:25|19168.18
10:59:26|19168.18
10:59:27|19168.18
10:59:28|19168.18
10:59:29|19168.99
10:59:30|19168.5
10:59:31|19168.54
10:59:32|19168.79
10:59:33|19168.32
10:59:34|19168.32
10:59:35|19168.99
10:59:36|19168.91
10:59:37|19168.91
10:59:38|19168.91
10:59:39|19168.84
10:59:40|19169.14
10:59:42|19168.63
10:59:42|19168.63
10:59:45|19168.65
10:59:45|19168.88
10:59:46|19168.91
10:59:48|19168.88
10:59:49|19168.88
10:59:50|19169.
10:59:51|19169.16
10:59:52|19168.88
10:59:53|19168.88
10:59:53|19168.78
10:59:55|19168.72
10:59:57|19169.09
10:59:58|19167.94
10:59:59|19168.44
11:00:00|19168.51
11:00:01|19168.52
11:00:02|19168.26
11:00:03|19170.
11:00:04|19169.45
11:00:05|19169.43
11:00:06|19169.43
11:00:07|19169.37
11:00:09|19169.29
11:00:09|19169.8
11:00:11|19169.8
11:00:12|19169.72
11:00:13|19169.66
11:00:15|19170.48
11:00:15|19170.48
11:00:16|19170.31
11:00:17|19170.31
11:00:18|19169.94
11:00:19|19170.3
11:00:20|19169.37
11:00:21|19169.39
11:00:22|19169.22
11:00:24|19169.92
11:00:25|19169.92
11:00:26|19168.47
11:00:27|19169.2
11:00:28|19168.93
11:00:29|19168.93
11:00:30|19168.93
11:00:31|19169.17
11:00:32|19169.56
11:00:33|19169.66
11:00:34|19169.39
11:00:35|19169.18
11:00:36|19169.45
11:00:37|19169.33
11:00:38|19169.33
11:00:39|19169.48
11:00:40|19169.48
11:00:41|19169.48
11:00:42|19169.48
11:00:43|19169.57
11:00:44|19169.36
11:00:45|19169.36
11:00:46|19169.06
11:00:47|19169.1
11:00:48|19169.1
11:00:49|19169.47
11:00:51|19169.53
11:00:52|19169.08
11:00:53|19169.54
11:00:54|19170.96
11:00:55|19170.91
11:00:55|19170.91
11:00:57|19171.04
11:00:58|19170.9
11:00:59|19169.91
11:01:00|19170.35
11:01:01|19170.44
11:01:02|19170.39
11:01:03|19170.39
11:01:04|19170.39
11:01:05|19170.95
11:01:06|19170.99
11:01:08|19171.24
11:01:08|19171.28
11:01:10|19171.76
11:01:11|19171.6
11:01:11|19171.6
11:01:12|19171.69
11:01:13|19171.69
11:01:15|19171.69
11:01:16|19171.69
11:01:16|19171.28
11:01:18|19171.46
11:01:18|19170.73
11:01:20|19170.82
11:01:21|19171.46
11:01:22|19170.97
11:01:23|19170.97
11:01:24|19171.85
11:01:25|19171.02
11:01:26|19171.14
11:01:27|19171.89
11:01:28|19171.15
11:01:29|19171.25
11:01:30|19171.62
11:01:31|19171.2
11:01:32|19171.01
11:01:33|19171.01
11:01:34|19171.67
11:01:35|19171.7
11:01:36|19171.05
11:01:37|19171.05
11:01:38|19171.59
11:01:39|19171.61
11:01:40|19171.61
11:01:42|19171.61
11:01:43|19171.61
11:01:44|19171.61
11:01:44|19171.61
11:01:46|19171.63
11:01:46|19171.3
11:01:48|19171.61
11:01:49|19171.99
11:01:49|19171.41
11:01:51|19171.56
11:01:52|19171.3
11:01:53|19171.41
11:01:54|19171.43
11:01:55|19172.
11:01:56|19172.
11:01:58|19172.39
11:01:59|19171.34
11:02:00|19171.78
11:02:01|19171.34
11:02:03|19171.76
11:02:03|19171.76
11:02:05|19172.15
11:02:06|19172.11
11:02:07|19171.83
11:02:09|19172.87
11:02:10|19171.98
11:02:11|19172.51
11:02:12|19172.26
11:02:12|19172.51
11:02:13|19172.56
11:02:15|19172.01
11:02:16|19172.56
11:02:17|19172.59
11:02:18|19172.07
11:02:19|19172.2
11:02:21|19171.95
11:02:22|19172.8
11:02:23|19171.89
11:02:24|19172.61
11:02:25|19172.81
11:02:26|19172.81
11:02:27|19172.01
11:02:28|19172.68
11:02:29|19172.62
11:02:30|19173.
11:02:31|19172.61
11:02:32|19172.84
11:02:33|19172.65
11:02:34|19173.04
11:02:35|19173.03
11:02:36|19173.62
11:02:37|19173.3
11:02:38|19174.91
11:02:39|19173.31
11:02:40|19172.61
11:02:41|19172.53
11:02:42|19172.06
11:02:43|19172.06
11:02:44|19172.58
11:02:45|19172.7
11:02:47|19173.03
11:02:48|19173.03
11:02:49|19173.09
11:02:50|19173.1
11:02:51|19173.21
11:02:52|19173.2
11:02:53|19173.36
11:02:54|19174.17
11:02:55|19173.48
11:02:56|19173.56
11:02:57|19173.36
11:02:58|19173.36
11:02:59|19173.59
11:03:00|19174.11
11:03:01|19173.86
11:03:02|19173.68
11:03:03|19173.51
11:03:05|19173.71
11:03:06|19174.01
11:03:06|19173.98
11:03:08|19173.41
11:03:09|19175.32
11:03:09|19174.79
11:03:11|19174.97
11:03:12|19174.18
11:03:13|19174.62
11:03:14|19174.41
11:03:15|19173.69
11:03:16|19174.62
11:03:17|19174.44
11:03:18|19173.87
11:03:19|19174.29
11:03:20|19174.29
11:03:21|19174.29
11:03:22|19173.69
11:03:23|19173.69
11:03:24|19174.15
11:03:25|19174.15
11:03:26|19174.15
11:03:27|19170.38
11:03:28|19171.76
11:03:29|19171.91
11:03:30|19172.96
11:03:31|19173.48
11:03:32|19173.53
11:03:33|19173.14
11:03:35|19173.18
11:03:35|19173.18
11:03:36|19173.27
11:03:37|19174.14
11:03:38|19174.92
11:03:39|19174.62
11:03:41|19174.54
11:03:42|19174.68
11:03:43|19174.72
11:03:44|19174.49
11:03:45|19175.07
11:03:46|19174.48
11:03:47|19174.53
11:03:49|19174.53
11:03:50|19174.27
11:03:51|19174.32
11:03:51|19174.06
11:03:53|19174.32
11:03:53|19174.29
11:03:55|19174.59
11:03:56|19174.08
11:03:57|19174.21
11:03:58|19173.43
11:03:59|19174.2
11:04:01|19174.
11:04:01|19174.37
11:04:03|19174.42
11:04:04|19174.42
11:04:06|19174.37
11:04:07|19175.09
11:04:07|19175.02
11:04:09|19174.94
11:04:10|19174.76
11:04:12|19175.26
11:04:12|19175.23
11:04:13|19175.26
11:04:14|19174.72
11:04:15|19175.15
11:04:16|19174.99
11:04:17|19174.99
11:04:18|19175.63
11:04:19|19175.42
11:04:20|19175.66
11:04:21|19175.94
11:04:23|19174.68
11:04:23|19175.84
11:04:25|19175.84
11:04:25|19175.85
11:04:27|19175.75
11:04:27|19175.91
11:04:29|19175.92
11:04:29|19174.8
11:04:31|19176.04
11:04:31|19176.07
11:04:33|19176.09
11:04:33|19175.92
11:04:35|19175.98
11:04:35|19175.42
11:04:37|19175.06
11:04:38|19175.61
11:04:39|19179.42
11:04:40|19179.07
11:04:40|19177.51
11:04:42|19176.47
11:04:43|19174.53
11:04:44|19175.08
11:04:44|19171.11
11:04:45|19170.41
11:04:47|19168.99
11:04:48|19169.5
11:04:49|19169.34
11:04:50|19168.68
11:04:51|19169.11
11:04:52|19168.48
11:04:54|19167.86
11:04:54|19170.06
11:04:55|19168.73
11:04:56|19169.62
11:04:57|19168.52
11:04:58|19168.48
11:05:00|19168.35
11:05:01|19168.62
11:05:03|19169.39
11:05:03|19170.13
11:05:04|19169.84
11:05:06|19169.54
11:05:08|19169.71
11:05:09|19169.2
11:05:10|19168.59
11:05:11|19169.55
11:05:12|19169.55
11:05:13|19169.67
11:05:14|19169.79
11:05:15|19168.93
11:05:16|19169.22
11:05:17|19169.28
11:05:18|19169.17
11:05:20|19168.6
11:05:20|19168.42
11:05:21|19169.17
11:05:22|19169.16
11:05:23|19170.
11:05:24|19169.16
11:05:25|19170.77
11:05:26|19170.83
11:05:27|19170.47
11:05:28|19171.72
11:05:29|19171.6
11:05:30|19171.09
11:05:31|19170.78
11:05:32|19170.92
11:05:33|19171.19
11:05:34|19170.34
11:05:35|19170.23
11:05:36|19170.92
11:05:37|19170.81
11:05:38|19170.73
11:05:39|19170.73
11:05:40|19171.2
11:05:41|19170.89
11:05:42|19170.88
11:05:43|19171.21
11:05:44|19170.65
11:05:45|19171.07
11:05:46|19170.75
11:05:47|19171.21
11:05:48|19171.09
11:05:49|19171.17
11:05:50|19170.82
11:05:51|19171.11
11:05:52|19171.56
11:05:53|19172.
11:05:54|19171.
11:05:55|19171.01
11:05:56|19171.21
11:05:57|19171.01
11:05:58|19170.93
11:05:59|19171.1
11:06:01|19171.6
11:06:02|19171.6
11:06:03|19171.1
11:06:04|19171.05
11:06:05|19172.01
11:06:07|19171.3
11:06:07|19171.76
11:06:08|19170.19
11:06:10|19170.19
11:06:10|19171.23
11:06:12|19171.33
11:06:13|19171.01
11:06:14|19171.41
11:06:16|19170.13
11:06:17|19171.12
11:06:17|19171.13
11:06:19|19171.15
11:06:20|19171.13
11:06:21|19171.13
11:06:22|19170.73
11:06:23|19170.78
11:06:24|19170.78
11:06:25|19171.34
11:06:26|19169.82
11:06:28|19170.7
11:06:28|19170.71
11:06:29|19170.75
11:06:30|19171.45
11:06:31|19171.45
11:06:32|19171.2
11:06:33|19171.21
11:06:34|19171.12
11:06:35|19170.78
11:06:36|19170.78
11:06:37|19171.23
11:06:38|19171.04
11:06:39|19170.82
11:06:40|19171.12
11:06:41|19171.12
11:06:42|19171.2
11:06:43|19170.61
11:06:44|19170.46
11:06:45|19170.46
11:06:46|19170.3
11:06:47|19169.75
11:06:49|19170.97
11:06:50|19170.53
11:06:51|19170.5
11:06:52|19170.81
11:06:53|19170.53
11:06:54|19171.2
11:06:54|19171.19
11:06:57|19170.66
11:06:57|19170.66
11:06:58|19171.16
11:06:59|19170.67
11:07:00|19170.67
11:07:02|19170.71
11:07:02|19170.67
11:07:05|19170.86
11:07:05|19169.71
11:07:06|19169.6
11:07:07|19169.6
11:07:09|19169.99
11:07:11|19169.95
11:07:11|19169.95
11:07:13|19169.94
11:07:13|19170.5
11:07:16|19170.84
11:07:16|19170.52
11:07:18|19171.01
11:07:19|19171.01
11:07:20|19170.75
11:07:21|19171.48
11:07:21|19170.72
11:07:23|19170.39
11:07:24|19170.06
11:07:25|19170.56
11:07:26|19170.44
11:07:27|19170.6
11:07:28|19170.75
11:07:29|19170.26
11:07:30|19170.47
11:07:31|19170.06
11:07:32|19170.46
11:07:33|19169.82
11:07:34|19170.46
11:07:35|19169.86
11:07:35|19169.96
11:07:38|19169.82
11:07:38|19169.82
11:07:39|19169.86
11:07:40|19169.85
11:07:41|19169.94
11:07:42|19169.43
11:07:43|19169.4
11:07:44|19169.44
11:07:45|19169.61
11:07:46|19169.61
11:07:47|19169.62
11:07:48|19169.73
11:07:49|19169.73
11:07:50|19169.81
11:07:51|19170.09
11:07:53|19169.77
11:07:54|19169.71
11:07:55|19169.79
11:07:56|19169.68
11:07:56|19169.28
11:07:58|19169.73
11:07:58|19169.66
11:08:00|19169.21
11:08:01|19169.9
11:08:02|19169.8
11:08:04|19169.03
11:08:04|19169.37
11:08:06|19169.16
11:08:07|19169.16
11:08:08|19169.03
11:08:09|19169.29
11:08:10|19169.29
11:08:12|19169.06
11:08:12|19168.17
11:08:13|19168.73
11:08:14|19170.93
11:08:15|19170.56
11:08:16|19170.48
11:08:17|19170.51
11:08:18|19170.52
11:08:19|19170.42
11:08:20|19170.47
11:08:21|19169.25
11:08:23|19170.07
11:08:24|19170.07
11:08:24|19170.07
11:08:26|19170.15
11:08:26|19170.15
11:08:28|19170.4
11:08:30|19170.6
11:08:30|19170.48
11:08:31|19170.48
11:08:33|19170.58
11:08:34|19170.45
11:08:35|19170.54
11:08:36|19169.96
11:08:37|19169.54
11:08:37|19168.89
11:08:40|19168.89
11:08:40|19169.18
11:08:41|19168.59
11:08:42|19168.79
11:08:43|19169.21
11:08:44|19169.29
11:08:45|19168.71
11:08:46|19168.01
11:08:47|19168.8
11:08:48|19168.45
11:08:49|19168.68
11:08:50|19170.
11:08:51|19169.18
11:08:52|19168.37
11:08:53|19169.1
11:08:54|19169.46
11:08:55|19169.46
11:08:56|19169.46
11:08:57|19168.03
11:08:58|19168.01
11:08:59|19167.79
11:09:00|19168.53
11:09:01|19168.47
11:09:03|19168.66
11:09:04|19166.61
11:09:06|19165.79
11:09:06|19165.76
11:09:07|19165.78
11:09:08|19165.75
11:09:09|19165.75
11:09:10|19166.08
11:09:11|19164.91
11:09:12|19165.48
11:09:13|19165.28
11:09:14|19165.58
11:09:15|19166.12
11:09:16|19165.48
11:09:17|19166.32
11:09:18|19165.79
11:09:19|19165.4
11:09:20|19165.75
11:09:21|19165.79
11:09:22|19165.01
11:09:23|19165.74
11:09:24|19165.37
11:09:25|19165.39
11:09:26|19165.69
11:09:27|19165.09
11:09:28|19164.47
11:09:29|19164.59
11:09:30|19163.84
11:09:32|19164.08
11:09:32|19164.44
11:09:34|19163.79
11:09:35|19163.79
11:09:36|19164.27
11:09:36|19164.27
11:09:37|19164.52
11:09:39|19163.84
11:09:40|19164.33
11:09:40|19164.33
11:09:42|19164.25
11:09:42|19163.86
11:09:45|19164.22
11:09:45|19164.79
11:09:46|19164.51
11:09:47|19163.97
11:09:48|19163.84
11:09:49|19163.87
11:09:51|19164.49
11:09:52|19164.65
11:09:53|19164.51
11:09:53|19164.5
11:09:55|19164.25
11:09:56|19163.92
11:09:57|19165.21
11:09:58|19164.56
11:09:59|19164.98
11:09:59|19164.56
11:10:00|19164.43
11:10:01|19164.83
11:10:03|19165.19
11:10:05|19165.32
11:10:05|19164.97
11:10:06|19165.26
11:10:07|19165.25
11:10:08|19165.82
11:10:09|19165.24
11:10:11|19164.39
11:10:12|19164.42
11:10:13|19165.2
11:10:14|19163.91
11:10:15|19164.71
11:10:16|19164.69
11:10:17|19164.29
11:10:18|19164.49
11:10:18|19165.31
11:10:20|19165.09
11:10:21|19164.45
11:10:21|19164.85
11:10:22|19165.27
11:10:24|19165.
11:10:25|19165.13
11:10:25|19165.34
11:10:27|19164.85
11:10:28|19165.34
11:10:28|19165.07
11:10:29|19165.06
11:10:31|19163.79
11:10:31|19163.67
11:10:32|19163.96
11:10:33|19164.74
11:10:35|19164.67
11:10:36|19164.75
11:10:37|19165.29
11:10:38|19165.06
11:10:39|19165.06
11:10:40|19165.02
11:10:40|19165.02
11:10:42|19165.63
11:10:43|19165.
11:10:44|19165.38
11:10:44|19163.51
11:10:46|19164.85
11:10:47|19164.8
11:10:48|19164.8
11:10:48|19164.78
11:10:50|19164.73
11:10:52|19164.19
11:10:52|19163.81
11:10:53|19164.49
11:10:55|19164.52
11:10:56|19164.07
11:10:57|19163.72
11:10:57|19163.65
11:10:59|19163.65
11:11:00|19164.01
11:11:01|19164.33
11:11:02|19164.31
11:11:03|19164.75
11:11:04|19164.73
11:11:05|19164.73
11:11:06|19164.67
11:11:07|19164.67
11:11:09|19165.73
11:11:09|19165.41
11:11:10|19164.34
11:11:12|19164.57
11:11:13|19164.57
11:11:14|19165.05
11:11:15|19164.57
11:11:16|19165.08
11:11:16|19165.08
11:11:18|19165.08
11:11:19|19165.08
11:11:20|19165.09
11:11:21|19164.61
11:11:21|19165.09
11:11:23|19165.09
11:11:23|19165.09
11:11:25|19165.09
11:11:26|19165.09
11:11:27|19165.07
11:11:28|19164.64
11:11:29|19165.03
11:11:30|19165.07
11:11:31|19164.37
11:11:31|19164.37
11:11:32|19165.03
11:11:34|19164.2
11:11:35|19164.98
11:11:35|19164.98
11:11:37|19164.98
11:11:38|19165.
11:11:39|19164.22
11:11:41|19164.24
11:11:41|19164.78
11:11:43|19164.78
11:11:44|19163.99
11:11:44|19165.99
11:11:46|19165.74
11:11:47|19165.73
11:11:48|19165.73
11:11:48|19165.73
11:11:50|19165.72
11:11:51|19165.72
11:11:52|19165.32
11:11:53|19164.68
11:11:54|19165.14
11:11:55|19165.13
11:11:56|19165.19
11:11:57|19165.19
11:11:58|19165.04
11:11:59|19164.56
11:12:00|19164.67
11:12:01|19164.64
11:12:02|19164.64
11:12:03|19164.1
11:12:04|19164.1
11:12:05|19164.33
11:12:07|19163.38
11:12:08|19163.72
11:12:09|19163.72
11:12:10|19164.46
11:12:12|19164.04
11:12:13|19163.51
11:12:14|19164.03
11:12:16|19164.03
11:12:16|19164.03
11:12:17|19164.03
11:12:19|19164.03
11:12:20|19163.47
11:12:21|19164.19
11:12:22|19164.23
11:12:23|19163.47
11:12:24|19163.69
11:12:25|19163.6
11:12:26|19162.86
11:12:28|19162.71
11:12:28|19163.45
11:12:30|19163.44
11:12:30|19163.51
11:12:32|19163.97
11:12:33|19163.37
11:12:34|19163.36
11:12:35|19163.36
11:12:36|19163.36
11:12:37|19163.57
11:12:38|19164.01
11:12:39|19164.02
11:12:40|19163.78
11:12:41|19163.39
11:12:42|19163.51
11:12:43|19163.16
11:12:44|19164.25
11:12:45|19164.25
11:12:46|19163.32
11:12:47|19163.22
11:12:48|19163.22
11:12:49|19163.22
11:12:50|19163.01
11:12:51|19163.4
11:12:52|19163.28
11:12:53|19163.7
11:12:54|19164.17
11:12:55|19164.17
11:12:56|19162.69
11:12:57|19162.83
11:12:58|19163.57
11:12:59|19163.8
11:13:00|19163.2
11:13:01|19163.18
11:13:02|19163.45
11:13:03|19164.17
11:13:04|19164.48
11:13:05|19164.39
11:13:06|19164.39
11:13:07|19164.32
11:13:08|19164.08
11:13:10|19164.35
11:13:10|19164.27
11:13:11|19164.77
11:13:12|19164.48
11:13:13|19164.24
11:13:15|19164.49
11:13:16|19163.18
11:13:17|19164.11
11:13:18|19163.35
11:13:19|19164.52
11:13:20|19163.75
11:13:21|19164.15
11:13:22|19164.17
11:13:23|19164.
11:13:24|19164.
11:13:25|19163.42
11:13:27|19164.33
11:13:27|19164.34
11:13:29|19164.34
11:13:30|19164.32
11:13:30|19164.32
11:13:32|19164.
11:13:32|19164.35
11:13:34|19164.02
11:13:35|19164.01
11:13:35|19163.98
11:13:36|19163.75
11:13:38|19163.32
11:13:38|19163.73
11:13:39|19163.51
11:13:41|19163.47
11:13:42|19163.47
11:13:43|19163.07
11:13:44|19163.68
11:13:45|19163.68
11:13:46|19163.66
11:13:47|19164.23
11:13:48|19164.23
11:13:49|19164.04
11:13:50|19164.04
11:13:51|19164.04
11:13:52|19164.04
11:13:53|19163.25
11:13:55|19163.04
11:13:56|19163.75
11:13:57|19163.75
11:13:58|19163.68
11:13:59|19163.66
11:14:00|19163.66
11:14:01|19163.66
11:14:02|19163.5
11:14:03|19163.68
11:14:04|19163.66
11:14:05|19163.54
11:14:06|19163.6
11:14:07|19163.4
11:14:08|19163.4
11:14:09|19163.4
11:14:11|19163.4
11:14:12|19163.21
11:14:12|19163.23
11:14:13|19163.16
11:14:15|19163.16
11:14:16|19163.23
11:14:17|19163.23
11:14:18|19162.73
11:14:20|19160.38
11:14:20|19160.55
11:14:21|19161.
11:14:23|19162.02
11:14:24|19163.06
11:14:25|19163.69
11:14:26|19162.4
11:14:27|19162.84
11:14:28|19162.13
11:14:29|19162.68
11:14:30|19162.71
11:14:31|19162.71
11:14:32|19162.27
11:14:33|19162.38
11:14:34|19163.04
11:14:35|19163.38
11:14:36|19161.78
11:14:37|19162.23
11:14:38|19162.23
11:14:39|19161.32
11:14:40|19160.85
11:14:41|19160.95
11:14:42|19160.6
11:14:43|19160.93
11:14:44|19160.58
11:14:45|19160.53
11:14:46|19161.07
11:14:47|19160.44
11:14:48|19161.15
11:14:49|19161.56
11:14:50|19161.03
11:14:52|19160.91
11:14:53|19160.91
11:14:53|19160.91
11:14:54|19161.12
11:14:56|19161.17
11:14:56|19160.08
11:14:57|19160.52
11:14:58|19160.53
11:15:00|19161.07
11:15:01|19160.61
11:15:01|19160.24
11:15:03|19160.58
11:15:04|19160.51
11:15:04|19160.26
11:15:06|19160.87
11:15:07|19161.99
11:15:08|19161.99
11:15:09|19162.
11:15:10|19161.98
11:15:12|19161.97
11:15:12|19161.
11:15:14|19162.1
11:15:15|19162.07
11:15:16|19161.94
11:15:18|19161.94
11:15:19|19162.05
11:15:20|19161.68
11:15:21|19161.68
11:15:22|19161.25
11:15:23|19161.25
11:15:24|19161.26
11:15:26|19160.66
11:15:26|19161.03
11:15:27|19161.07
11:15:28|19161.03
11:15:29|19160.12
11:15:31|19160.12
11:15:31|19160.12
11:15:33|19160.12
11:15:34|19160.84
11:15:35|19160.83
11:15:37|19160.54
11:15:37|19160.85
11:15:39|19160.99
11:15:40|19160.91
11:15:41|19160.91
11:15:42|19161.17
11:15:44|19160.99
11:15:45|19160.99
11:15:46|19160.92
11:15:47|19161.19
11:15:47|19161.38
11:15:49|19161.07
11:15:50|19161.06
11:15:51|19160.47
11:15:51|19160.01
11:15:53|19160.1
11:15:54|19160.01
11:15:55|19160.45
11:15:56|19160.42
11:15:57|19160.39
11:15:58|19160.38
11:15:59|19160.06
11:16:00|19160.36
11:16:01|19160.74
11:16:02|19160.74
11:16:03|19161.31
11:16:04|19161.52
11:16:05|19161.33
11:16:06|19161.22
11:16:07|19161.2
11:16:08|19161.
11:16:09|19161.14
11:16:10|19161.06
11:16:12|19161.12
11:16:13|19161.93
11:16:14|19161.42
11:16:15|19163.99
11:16:17|19162.06
11:16:18|19161.56
11:16:18|19162.21
11:16:20|19162.19
11:16:21|19162.19
11:16:22|19161.96
11:16:22|19161.96
11:16:23|19162.43
11:16:24|19162.43
11:16:26|19161.97
11:16:26|19162.42
11:16:28|19162.76
11:16:29|19162.7
11:16:30|19162.2
11:16:31|19163.
11:16:32|19163.
11:16:33|19162.91
11:16:34|19161.96
11:16:35|19161.6
11:16:36|19161.63
11:16:37|19162.6
11:16:38|19163.23
11:16:39|19161.89
11:16:40|19162.34
11:16:41|19163.
11:16:42|19162.31
11:16:43|19162.36
11:16:44|19162.36
11:16:45|19162.36
11:16:46|19162.36
11:16:47|19161.33
11:16:48|19162.38
11:16:49|19162.04
11:16:50|19162.07
11:16:51|19162.42
11:16:52|19162.4
11:16:53|19162.4
11:16:54|19162.63
11:16:55|19162.99
11:16:56|19162.55
11:16:58|19161.61
11:16:58|19161.61
11:17:00|19161.55
11:17:01|19161.09
11:17:02|19160.82
11:17:03|19160.84
11:17:04|19160.87
11:17:05|19160.7
11:17:06|19160.27
11:17:08|19160.55
11:17:09|19160.13
11:17:11|19160.58
11:17:12|19160.32
11:17:14|19160.28
11:17:15|19160.22
11:17:16|19160.63
11:17:17|19160.63
11:17:17|19160.63
11:17:19|19160.63
11:17:20|19161.13
11:17:21|19160.75
11:17:22|19161.
11:17:22|19161.27
11:17:24|19161.77
11:17:24|19161.8
11:17:26|19161.5
11:17:27|19163.06
11:17:28|19163.
11:17:30|19163.08
11:17:31|19162.65
11:17:32|19162.81
11:17:33|19162.81
11:17:33|19163.5
11:17:34|19163.52
11:17:36|19162.58
11:17:37|19162.9
11:17:37|19162.92
11:17:38|19162.6
11:17:39|19162.6
11:17:41|19162.37
11:17:42|19162.02
11:17:42|19162.02
11:17:44|19162.02
11:17:45|19162.22
11:17:46|19162.79
11:17:47|19162.26
11:17:48|19162.25
11:17:49|19162.84
11:17:49|19162.81
11:17:50|19162.36
11:17:51|19162.36
11:17:53|19162.84
11:17:54|19162.38
11:17:54|19162.38
11:17:55|19162.65
11:17:57|19162.6
11:17:57|19162.97
11:17:59|19162.34
11:18:00|19163.57
11:18:01|19163.28
11:18:02|19163.42
11:18:03|19162.27
11:18:04|19162.21
11:18:05|19162.28
11:18:06|19162.28
11:18:07|19162.01
11:18:08|19162.01
11:18:09|19162.14
11:18:10|19162.01
11:18:11|19162.08
11:18:12|19162.56
11:18:13|19162.04
11:18:14|19162.04
11:18:15|19162.04
11:18:16|19163.33
11:18:18|19163.65
11:18:19|19163.65
11:18:20|19162.91
11:18:20|19162.9
11:18:21|19162.56
11:18:23|19162.
11:18:24|19162.
11:18:25|19164.05
11:18:26|19162.02
11:18:27|19162.79
11:18:28|19163.38
11:18:30|19163.04
11:18:30|19162.8
11:18:32|19162.56
11:18:33|19162.86
11:18:34|19162.55
11:18:35|19163.14
11:18:35|19162.64
11:18:37|19162.9
11:18:38|19163.08
11:18:39|19163.09
11:18:40|19163.
11:18:41|19162.48
11:18:42|19163.86
11:18:43|19162.89
11:18:44|19162.96
11:18:45|19163.04
11:18:46|19162.35
11:18:47|19162.77
11:18:48|19163.14
11:18:49|19162.47
11:18:50|19162.47
11:18:51|19162.81
11:18:52|19162.53
11:18:53|19163.23
11:18:54|19162.63
11:18:55|19162.75
11:18:56|19163.71
11:18:57|19163.53
11:18:58|19163.21
11:18:59|19163.53
11:19:01|19163.61
11:19:01|19164.16
11:19:02|19164.19
11:19:03|19163.86
11:19:04|19163.99
11:19:06|19163.99
11:19:07|19163.99
11:19:08|19163.99
11:19:09|19164.73
11:19:10|19164.06
11:19:11|19165.01
11:19:13|19164.45
11:19:13|19164.9
11:19:15|19164.6
11:19:15|19164.6
11:19:16|19164.54
11:19:18|19164.69
11:19:19|19164.68
11:19:20|19164.57
11:19:21|19164.53
11:19:22|19164.32
11:19:23|19164.06
11:19:24|19164.71
11:19:25|19164.57
11:19:26|19164.43
11:19:27|19164.53
11:19:28|19164.62
11:19:29|19164.42
11:19:30|19164.4
11:19:31|19164.71
11:19:32|19164.7
11:19:33|19163.92
11:19:34|19163.78
11:19:35|19164.64
11:19:36|19164.7
11:19:37|19164.62
11:19:38|19164.57
11:19:40|19164.57
11:19:41|19164.91
11:19:42|19164.92
11:19:42|19164.96
11:19:44|19164.99
11:19:45|19164.91
11:19:46|19164.91
11:19:47|19164.91
11:19:48|19164.89
11:19:49|19165.48
11:19:49|19165.17
11:19:50|19165.87
11:19:52|19165.87
11:19:53|19165.65
11:19:54|19165.68
11:19:55|19165.27
11:19:56|19165.29
11:19:57|19165.17
11:19:57|19165.33
11:19:59|19165.33
11:20:00|19165.33
11:20:02|19165.5
11:20:02|19164.94
11:20:04|19165.24
11:20:05|19165.24
11:20:05|19165.25
11:20:07|19165.29
11:20:08|19165.
11:20:09|19167.28
11:20:10|19167.8
11:20:10|19170.
11:20:12|19170.58
11:20:13|19170.62
11:20:14|19170.2
11:20:16|19171.13
11:20:17|19171.46
11:20:18|19170.89
11:20:19|19171.31
11:20:21|19171.41
11:20:22|19172.4
11:20:22|19172.4
11:20:23|19173.23
11:20:25|19172.24
11:20:25|19171.99
11:20:26|19171.7
11:20:27|19171.54
11:20:29|19171.39
11:20:30|19171.45
11:20:31|19171.47
11:20:33|19170.97
11:20:34|19171.47
11:20:34|19171.79
11:20:36|19170.38
11:20:37|19170.73
11:20:38|19171.4
11:20:38|19171.39
11:20:39|19171.43
11:20:40|19171.45
11:20:41|19171.38
11:20:42|19171.45
11:20:44|19171.45
11:20:45|19171.45
11:20:45|19171.07
11:20:47|19171.45
11:20:47|19170.6
11:20:49|19170.29
11:20:49|19170.
11:20:50|19169.5
11:20:51|19169.5
11:20:52|19170.24
11:20:54|19170.24
11:20:55|19170.33
11:20:56|19170.33
11:20:57|19170.82
11:20:58|19171.2
11:21:00|19170.43
11:21:00|19171.92
11:21:01|19171.17
11:21:02|19170.49
11:21:04|19170.38
11:21:05|19170.3
11:21:06|19170.32
11:21:06|19170.39
11:21:08|19170.89
11:21:08|19170.68
11:21:10|19170.86
11:21:11|19170.88
11:21:12|19170.49
11:21:13|19170.36
11:21:14|19170.35
11:21:15|19169.93
11:21:16|19170.28
11:21:17|19170.8
11:21:18|19170.49
11:21:19|19170.63
11:21:20|19169.73
11:21:21|19170.06
11:21:22|19169.88
11:21:23|19168.89
11:21:24|19169.71
11:21:25|19169.54
11:21:26|19169.54
11:21:27|19169.54
11:21:28|19170.03
11:21:29|19170.03
11:21:30|19170.03
11:21:31|19170.03
11:21:32|19169.7
11:21:33|19169.46
11:21:34|19169.46
11:21:35|19169.46
11:21:36|19169.21
11:21:37|19169.02
11:21:38|19168.67
11:21:39|19168.43
11:21:40|19168.91
11:21:41|19168.98
11:21:43|19169.01
11:21:43|19169.
11:21:44|19168.92
11:21:46|19168.2
11:21:47|19168.44
11:21:47|19168.61
11:21:49|19168.88
11:21:49|19168.6
11:21:50|19167.59
11:21:52|19168.47
11:21:53|19168.79
11:21:53|19168.51
11:21:54|19168.42
11:21:56|19167.71
11:21:57|19169.44
11:21:58|19169.64
11:21:59|19169.
11:21:59|19169.06
11:22:00|19169.94
11:22:02|19169.7
11:22:03|19169.8
11:22:04|19168.83
11:22:05|19169.39
11:22:06|19169.39
11:22:07|19168.68
11:22:08|19169.36
11:22:09|19169.59
11:22:10|19169.6
11:22:11|19169.44
11:22:12|19169.16
11:22:13|19169.14
11:22:15|19168.01
11:22:16|19168.02
11:22:17|19168.
11:22:18|19168.74
11:22:19|19168.74
11:22:20|19168.72
11:22:21|19168.08
11:22:22|19168.08
11:22:23|19167.53
11:22:24|19167.53
11:22:25|19167.54
11:22:26|19167.75
11:22:27|19167.94
11:22:28|19167.95
11:22:29|19167.95
11:22:30|19167.95
11:22:31|19168.
11:22:32|19167.79
11:22:33|19167.79
11:22:34|19167.12
11:22:35|19167.38
11:22:36|19167.38
11:22:37|19167.39
11:22:38|19167.95
11:22:40|19167.68
11:22:41|19167.84
11:22:42|19167.84
11:22:43|19167.66
11:22:44|19167.68
11:22:45|19167.37
11:22:47|19167.38
11:22:47|19167.6
11:22:49|19167.03
11:22:49|19167.48
11:22:51|19166.78
11:22:52|19166.78
11:22:53|19167.74
11:22:54|19167.73
11:22:55|19167.73
11:22:56|19167.03
11:22:57|19167.73
11:22:58|19167.73
11:22:59|19167.74
11:23:00|19166.78
11:23:01|19167.15
11:23:02|19166.25
11:23:03|19166.95
11:23:05|19166.66
11:23:05|19166.79
11:23:07|19166.63
11:23:07|19166.63
11:23:08|19166.63
11:23:10|19165.3
11:23:11|19166.06
11:23:12|19166.08
11:23:12|19165.99
11:23:13|19165.69
11:23:15|19165.67
11:23:16|19166.05
11:23:17|19165.8
11:23:18|19166.46
11:23:20|19166.48
11:23:21|19166.17
11:23:22|19166.83
11:23:23|19166.68
11:23:24|19166.68
11:23:25|19166.67
11:23:26|19166.68
11:23:28|19166.7
11:23:29|19168.18
11:23:30|19167.48
11:23:31|19167.
11:23:32|19167.
11:23:33|19167.
11:23:35|19166.91
11:23:35|19166.88
11:23:37|19166.73
11:23:37|19165.87
11:23:39|19166.61
11:23:40|19166.61
11:23:40|19166.61
11:23:41|19166.46
11:23:43|19166.1
11:23:43|19166.1
11:23:45|19166.9
11:23:45|19166.59
11:23:47|19168.01
11:23:48|19167.33
11:23:49|19166.
11:23:50|19165.92
11:23:51|19165.45
11:23:51|19165.27
11:23:52|19165.13
11:23:53|19165.71
11:23:55|19165.1
11:23:56|19165.32
11:23:57|19165.18
11:23:58|19164.1
11:23:59|19164.92
11:24:00|19166.19
11:24:01|19166.03
11:24:02|19166.03
11:24:03|19166.03
11:24:05|19165.91
11:24:06|19166.56
11:24:07|19166.88
11:24:08|19166.43
11:24:09|19166.4
11:24:09|19165.52
11:24:11|19165.52
11:24:12|19165.35
11:24:13|19165.13
11:24:14|19165.02
11:24:15|19164.5
11:24:16|19164.97
11:24:18|19165.19
11:24:19|19164.99
11:24:20|19165.5
11:24:21|19165.35
11:24:22|19165.23
11:24:24|19165.23
11:24:24|19165.96
11:24:26|19165.95
11:24:26|19165.95
11:24:28|19166.68
11:24:29|19166.05
11:24:30|19165.97
11:24:31|19166.07
11:24:32|19166.03
11:24:33|19166.41
11:24:34|19166.41
11:24:35|19165.65
11:24:36|19165.65
11:24:38|19164.7
11:24:39|19163.6
11:24:40|19163.85
11:24:40|19163.85
11:24:41|19164.11
11:24:42|19164.11
11:24:43|19163.99
11:24:44|19164.14
11:24:46|19164.04
11:24:46|19164.54
11:24:48|19164.43
11:24:49|19164.43
11:24:49|19164.78
11:24:51|19164.68
11:24:52|19165.35
11:24:53|19165.31
11:24:54|19164.52
11:24:55|19165.03
11:24:56|19164.98
11:24:57|19164.98
11:24:58|19164.84
11:24:59|19164.83
11:25:00|19164.83
11:25:01|19164.81
11:25:02|19164.81
11:25:03|19164.64
11:25:04|19164.76
11:25:06|19166.05
11:25:06|19165.97
11:25:08|19165.7
11:25:09|19165.68
11:25:10|19165.69
11:25:11|19165.69
11:25:12|19165.69
11:25:13|19165.69
11:25:14|19165.69
11:25:15|19165.69
11:25:17|19165.7
11:25:18|19165.7
11:25:19|19165.7
11:25:19|19165.7
11:25:20|19165.7
11:25:21|19165.53
11:25:22|19166.15
11:25:23|19166.69
11:25:25|19166.31
11:25:26|19165.82
11:25:27|19165.66
11:25:29|19165.66
11:25:30|19165.66
11:25:31|19165.34
11:25:31|19165.21
11:25:33|19165.76
11:25:33|19165.29
11:25:34|19165.85
11:25:36|19165.67
11:25:36|19165.67
11:25:37|19164.96
11:25:39|19164.81
11:25:39|19165.6
11:25:41|19165.66
11:25:42|19165.75
11:25:43|19166.56
11:25:45|19166.19
11:25:46|19165.84
11:25:47|19165.78
11:25:47|19166.29
11:25:48|19165.75
11:25:50|19166.01
11:25:51|19165.76
11:25:51|19165.44
11:25:52|19165.44
11:25:54|19166.16
11:25:54|19166.37
11:25:56|19166.
11:25:57|19166.
11:25:57|19165.09
11:25:59|19165.76
11:26:00|19165.
11:26:00|19165.75
11:26:01|19165.84
11:26:03|19165.55
11:26:04|19165.48
11:26:05|19164.61
11:26:06|19165.
11:26:08|19165.
11:26:08|19164.56
11:26:10|19165.11
11:26:11|19165.18
11:26:12|19165.02
11:26:13|19165.
11:26:14|19165.13
11:26:15|19165.19
11:26:16|19165.74
11:26:16|19165.74
11:26:18|19165.16
11:26:19|19165.15
11:26:20|19165.48
11:26:21|19165.29
11:26:22|19165.42
11:26:23|19165.06
11:26:24|19165.49
11:26:25|19165.34
11:26:26|19165.42
11:26:27|19165.69
11:26:28|19165.82
11:26:29|19165.65
11:26:30|19165.67
11:26:31|19165.58
11:26:32|19165.77
11:26:34|19165.49
11:26:35|19165.25
11:26:36|19166.21
11:26:36|19166.55
11:26:38|19165.47
11:26:38|19165.48
11:26:40|19165.24
11:26:41|19165.06
11:26:42|19165.41
11:26:43|19165.1
11:26:44|19164.96
11:26:45|19165.22
11:26:46|19164.59
11:26:47|19164.6
11:26:47|19164.26
11:26:49|19165.
11:26:50|19165.
11:26:50|19164.53
11:26:52|19165.
11:26:52|19165.22
11:26:54|19164.75
11:26:55|19164.75
11:26:56|19165.04
11:26:56|19165.49
11:26:58|19164.34
11:26:59|19165.32
11:26:59|19164.57
11:27:01|19164.57
11:27:01|19165.28
11:27:03|19165.25
11:27:03|19164.81
11:27:04|19165.18
11:27:05|19165.1
11:27:07|19164.88
11:27:08|19164.39
11:27:09|19164.15
11:27:10|19164.
11:27:11|19164.02
11:27:12|19164.18
11:27:13|19164.1
11:27:14|19164.19
11:27:15|19164.42
11:27:17|19163.47
11:27:18|19163.96
11:27:20|19163.36
11:27:21|19164.14
11:27:22|19164.16
11:27:23|19164.17
11:27:24|19164.13
11:27:25|19163.46
11:27:26|19165.24
11:27:27|19166.14
11:27:28|19166.47
11:27:29|19166.53
11:27:30|19166.88
11:27:31|19166.5
11:27:32|19167.13
11:27:34|19165.91
11:27:35|19165.67
11:27:36|19165.73
11:27:37|19165.18
11:27:38|19165.61
11:27:39|19165.66
11:27:40|19165.68
11:27:41|19165.73
11:27:42|19166.36
11:27:43|19166.36
11:27:44|19165.67
11:27:45|19166.31
11:27:46|19166.32
11:27:47|19166.31
11:27:48|19165.9
11:27:49|19166.32
11:27:50|19166.32
11:27:51|19166.08
11:27:52|19165.82
11:27:53|19166.15
11:27:54|19166.15
11:27:55|19165.68
11:27:56|19165.76
11:27:57|19166.66
11:27:58|19166.64
11:27:59|19166.64
11:28:00|19166.19
11:28:01|19166.19
11:28:02|19166.18
11:28:03|19166.19
11:28:04|19166.58
11:28:05|19166.57
11:28:06|19166.36
11:28:07|19166.47
11:28:08|19165.62
11:28:09|19166.36
11:28:10|19166.19
11:28:11|19166.51
11:28:13|19166.43
11:28:14|19165.94
11:28:14|19166.41
11:28:15|19166.41
11:28:16|19166.41
11:28:18|19165.46
11:28:20|19165.73
11:28:21|19165.73
11:28:22|19165.68
11:28:23|19165.68
11:28:25|19165.72
11:28:26|19165.98
11:28:27|19165.14
11:28:28|19164.82
11:28:29|19164.82
11:28:31|19164.84
11:28:32|19164.87
11:28:33|19165.55
11:28:34|19164.75
11:28:35|19165.01
11:28:35|19164.89
11:28:37|19164.89
11:28:38|19165.
11:28:38|19165.
11:28:39|19165.16
11:28:41|19164.8
11:28:42|19165.24
11:28:42|19165.31
11:28:43|19164.39
11:28:45|19164.85
11:28:46|19164.42
11:28:46|19164.88
11:28:47|19163.88
11:28:49|19163.88
11:28:50|19163.88
11:28:51|19163.88
11:28:51|19164.18
11:28:52|19164.18
11:28:53|19164.18
11:28:54|19164.26
11:28:55|19164.81
11:28:57|19164.81
11:28:58|19164.81
11:28:59|19164.93
11:28:59|19164.91
11:29:01|19164.85
11:29:02|19165.2
11:29:03|19164.9
11:29:04|19165.19
11:29:05|19165.78
11:29:07|19165.54
11:29:07|19165.54
11:29:08|19165.6
11:29:09|19165.6
11:29:11|19165.6
11:29:12|19165.15
11:29:13|19165.23
11:29:14|19165.23
11:29:15|19165.38
11:29:16|19165.66
11:29:17|19165.66
11:29:18|19165.99
11:29:19|19165.78
11:29:20|19165.97
11:29:21|19165.97
11:29:22|19165.97
11:29:23|19165.76
11:29:24|19165.14
11:29:26|19165.1
11:29:27|19164.99
11:29:28|19164.99
11:29:28|19164.99
11:29:30|19164.55
11:29:30|19165.15
11:29:32|19165.24
11:29:33|19165.06
11:29:34|19165.31
11:29:35|19165.31
11:29:36|19165.35
11:29:37|19165.41
11:29:38|19165.28
11:29:38|19165.28
11:29:39|19165.
11:29:41|19165.37
11:29:41|19165.71
11:29:42|19166.34
11:29:44|19166.24
11:29:45|19166.17
11:29:46|19166.24
11:29:47|19165.84
11:29:48|19166.06
11:29:49|19166.73
11:29:50|19166.71
11:29:51|19166.62
11:29:53|19166.72
11:29:53|19166.32
11:29:55|19166.32
11:29:56|19166.36
11:29:56|19167.03
11:29:58|19166.37
11:29:59|19166.37
11:29:59|19167.01
11:30:00|19166.72
11:30:02|19166.15
11:30:02|19167.03
11:30:04|19166.78
11:30:05|19166.78
11:30:06|19166.79
11:30:06|19166.79
11:30:08|19166.79
11:30:09|19165.95
11:30:09|19166.44
11:30:10|19166.04
11:30:12|19165.53
11:30:14|19165.63
11:30:15|19165.59
11:30:16|19165.59
11:30:17|19165.46
11:30:18|19165.46
11:30:19|19165.46
11:30:20|19165.46
11:30:22|19165.53
11:30:22|19165.53
11:30:24|19165.47
11:30:25|19166.34
11:30:26|19166.34
11:30:27|19166.29
11:30:28|19166.29
11:30:29|19166.05
11:30:30|19166.05
11:30:31|19166.05
11:30:32|19165.93
11:30:33|19165.93
11:30:35|19165.93
11:30:35|19165.51
11:30:37|19166.17
11:30:38|19166.18
11:30:39|19166.18
11:30:39|19166.18
11:30:40|19166.18
11:30:41|19166.18
11:30:42|19165.9
11:30:43|19166.27
11:30:44|19165.66
11:30:45|19166.07
11:30:46|19166.07
11:30:48|19166.07
11:30:48|19166.
11:30:50|19166.07
11:30:51|19165.13
11:30:51|19165.13
11:30:53|19165.75
11:30:54|19165.77
11:30:55|19165.77
11:30:56|19165.69
11:30:57|19165.22
11:30:58|19165.99
11:30:59|19165.
11:31:00|19164.99
11:31:01|19165.38
11:31:02|19165.08
11:31:03|19165.27
11:31:04|19165.07
11:31:05|19165.07
11:31:06|19164.46
11:31:07|19164.67
11:31:08|19164.95
11:31:09|19164.77
11:31:10|19165.57
11:31:12|19164.82
11:31:13|19165.17
11:31:14|19165.16
11:31:16|19164.8
11:31:16|19164.94
11:31:17|19164.5
11:31:18|19165.42
11:31:20|19165.34
11:31:20|19164.96
11:31:22|19165.43
11:31:24|19165.14
11:31:25|19165.14
11:31:25|19165.5
11:31:27|19165.57
11:31:28|19165.44
11:31:29|19165.58
11:31:30|19165.95
11:31:31|19165.88
11:31:31|19165.58
11:31:33|19165.67
11:31:34|19165.73
11:31:35|19165.28
11:31:36|19165.44
11:31:36|19165.34
11:31:38|19165.44
11:31:40|19165.27
11:31:41|19165.77
11:31:42|19165.76
11:31:43|19165.83
11:31:44|19166.5
11:31:45|19165.85
11:31:46|19165.85
11:31:47|19165.7
11:31:49|19165.6
11:31:50|19165.54
11:31:50|19165.54
11:31:52|19164.68
11:31:52|19165.06
11:31:53|19165.06
11:31:54|19165.15
11:31:55|19165.27
11:31:56|19165.54
11:31:57|19165.54
11:31:58|19165.
11:32:00|19164.88
11:32:00|19165.46
11:32:01|19165.2
11:32:03|19164.69
11:32:03|19165.28
11:32:05|19165.97
11:32:05|19165.68
11:32:07|19165.13
11:32:07|19165.12
11:32:09|19165.12
11:32:09|19165.19
11:32:10|19165.42
11:32:12|19165.17
11:32:12|19165.09
11:32:13|19165.49
11:32:15|19165.47
11:32:15|19165.12
11:32:17|19165.44
11:32:18|19165.43
11:32:18|19165.74
11:32:20|19165.49
11:32:21|19165.49
11:32:21|19165.49
11:32:23|19165.49
11:32:25|19165.49
11:32:25|19165.49
11:32:27|19165.
11:32:28|19165.
11:32:29|19164.59
11:32:30|19165.22
11:32:32|19165.22
11:32:32|19164.84
11:32:33|19164.86
11:32:34|19164.86
11:32:36|19164.86
11:32:36|19164.42
11:32:38|19165.09
11:32:38|19165.09
11:32:40|19164.75
11:32:40|19165.05
11:32:41|19164.23
11:32:42|19165.02
11:32:44|19164.29
11:32:44|19165.02
11:32:45|19165.02
11:32:46|19165.02
11:32:48|19165.
11:32:48|19165.
11:32:50|19165.11
11:32:51|19165.1
11:32:53|19164.96
11:32:54|19164.96
11:32:54|19164.96
11:32:55|19164.68
11:32:57|19164.99
11:32:58|19164.99
11:32:59|19165.2
11:33:00|19164.73
11:33:00|19165.12
11:33:02|19165.12
11:33:03|19165.12
11:33:04|19165.19
11:33:05|19165.19
11:33:06|19165.19
11:33:07|19165.11
11:33:08|19165.11
11:33:09|19165.12
11:33:10|19165.38
11:33:12|19165.24
11:33:13|19165.48
11:33:15|19165.25
11:33:15|19165.66
11:33:17|19165.48
11:33:18|19165.72
11:33:19|19165.63
11:33:19|19165.63
11:33:21|19165.71
11:33:21|19165.25
11:33:23|19166.2
11:33:24|19165.51
11:33:24|19166.45
11:33:26|19166.45
11:33:27|19167.1
11:33:28|19167.1
11:33:29|19166.63
11:33:30|19166.63
11:33:31|19167.44
11:33:32|19166.84
11:33:33|19166.7
11:33:34|19166.75
11:33:35|19166.75
11:33:36|19166.04
11:33:37|19166.07
11:33:38|19166.
11:33:39|19166.83
11:33:41|19166.89
11:33:42|19166.89
11:33:43|19166.68
11:33:44|19166.18
11:33:45|19166.66
11:33:46|19166.67
11:33:46|19166.23
11:33:48|19168.94
11:33:49|19167.64
11:33:49|19168.62
11:33:51|19168.61
11:33:52|19168.61
11:33:52|19168.45
11:33:53|19167.99
11:33:54|19168.
11:33:56|19168.54
11:33:57|19169.05
11:33:57|19169.29
11:33:58|19169.28
11:33:59|19169.21
11:34:00|19169.21
11:34:02|19168.75
11:34:03|19168.13
11:34:04|19167.98
11:34:05|19167.98
11:34:06|19168.09
11:34:07|19168.09
11:34:09|19168.42
11:34:09|19168.5
11:34:11|19168.94
11:34:12|19168.44
11:34:13|19168.7
11:34:14|19168.7
11:34:16|19168.84
11:34:17|19168.7
11:34:18|19168.42
11:34:18|19168.74
11:34:19|19168.7
11:34:21|19168.6
11:34:21|19168.41
11:34:23|19168.33
11:34:24|19167.66
11:34:25|19167.66
11:34:26|19168.85
11:34:27|19168.99
11:34:28|19168.97
11:34:28|19168.95
11:34:29|19168.95
11:34:31|19169.33
11:34:32|19169.28
11:34:33|19169.78
11:34:34|19169.75
11:34:35|19169.76
11:34:36|19169.75
11:34:37|19169.74
11:34:38|19169.74
11:34:39|19169.74
11:34:40|19169.74
11:34:41|19169.75
11:34:42|19169.75
11:34:43|19169.75
11:34:44|19169.85
11:34:45|19169.85
11:34:46|19170.01
11:34:47|19170.27
11:34:48|19170.33
11:34:49|19170.35
11:34:50|19170.35
11:34:51|19170.49
11:34:52|19170.
11:34:53|19170.
11:34:54|19170.67
11:34:55|19170.58
11:34:56|19170.69
11:34:57|19170.01
11:34:58|19169.61
11:34:59|19169.21
11:35:00|19169.21
11:35:01|19169.31
11:35:02|19170.62
11:35:03|19170.62
11:35:04|19170.05
11:35:05|19170.05
11:35:06|19171.13
11:35:07|19170.95
11:35:08|19170.76
11:35:09|19170.76
11:35:10|19170.39
11:35:11|19170.87
11:35:12|19171.3
11:35:13|19171.24
11:35:14|19171.04
11:35:15|19170.7
11:35:16|19170.
11:35:17|19169.19
11:35:18|19170.02
11:35:19|19170.01
11:35:20|19169.94
11:35:21|19169.97
11:35:22|19169.99
11:35:23|19170.43
11:35:24|19170.
11:35:25|19170.
11:35:27|19169.98
11:35:28|19170.18
11:35:30|19169.63
11:35:31|19170.38
11:35:31|19170.69
11:35:33|19170.68
11:35:33|19170.36
11:35:35|19170.36
11:35:36|19170.36
11:35:37|19170.39
11:35:38|19170.75
11:35:39|19170.75
11:35:39|19170.4
11:35:41|19170.75
11:35:42|19170.99
11:35:43|19170.7
11:35:44|19170.99
11:35:45|19170.99
11:35:46|19171.07
11:35:47|19171.07
11:35:48|19171.17
11:35:49|19171.61
11:35:50|19170.8
11:35:51|19171.16
11:35:52|19171.18
11:35:53|19170.61
11:35:54|19170.63
11:35:55|19171.17
11:35:56|19171.14
11:35:57|19171.13
11:35:58|19170.52
11:35:59|19171.15
11:36:00|19171.14
11:36:01|19171.14
11:36:02|19171.14
11:36:03|19171.14
11:36:04|19171.6
11:36:05|19170.61
11:36:06|19170.61
11:36:07|19170.61
11:36:08|19170.64
11:36:09|19171.24
11:36:10|19171.24
11:36:12|19171.38
11:36:12|19171.88
11:36:14|19172.18
11:36:16|19171.8
11:36:16|19171.63
11:36:18|19172.5
11:36:19|19171.68
11:36:20|19171.66
11:36:21|19171.56
11:36:22|19171.56
11:36:23|19171.66
11:36:24|19171.66
11:36:25|19171.66
11:36:26|19171.67
11:36:27|19171.7
11:36:29|19172.45
11:36:29|19173.62
11:36:31|19173.43
11:36:33|19173.98
11:36:33|19174.
11:36:34|19173.78
11:36:35|19173.55
11:36:36|19173.92
11:36:38|19173.65
11:36:40|19174.38
11:36:41|19172.64
11:36:42|19173.72
11:36:43|19173.39
11:36:45|19173.47
11:36:45|19173.47
11:36:46|19173.58
11:36:47|19173.19
11:36:48|19173.86
11:36:49|19173.86
11:36:50|19173.86
11:36:51|19173.91
11:36:53|19174.13
11:36:54|19172.7
11:36:55|19172.74
11:36:56|19172.74
11:36:57|19173.36
11:36:58|19173.06
11:36:59|19173.01
11:37:00|19173.58
11:37:01|19172.53
11:37:02|19173.28
11:37:03|19173.28
11:37:04|19172.71
11:37:05|19173.44
11:37:06|19173.27
11:37:07|19174.11
11:37:08|19173.33
11:37:09|19174.49
11:37:10|19174.49
11:37:11|19175.
11:37:12|19174.35
11:37:13|19173.87
11:37:14|19174.05
11:37:15|19174.07
11:37:16|19173.85
11:37:18|19173.28
11:37:19|19174.74
11:37:20|19175.
11:37:21|19173.84
11:37:22|19174.96
11:37:23|19175.48
11:37:23|19175.52
11:37:25|19176.46
11:37:26|19175.99
11:37:27|19175.88
11:37:29|19175.84
11:37:29|19177.13
11:37:31|19176.93
11:37:32|19177.13
11:37:33|19176.87
11:37:34|19176.82
11:37:36|19176.05
11:37:36|19175.95
11:37:37|19176.43
11:37:38|19176.05
11:37:39|19175.81
11:37:40|19176.67
11:37:41|19177.
11:37:43|19177.54
11:37:43|19177.26
11:37:45|19176.64
11:37:46|19177.08
11:37:47|19177.93
11:37:48|19178.43
11:37:49|19177.63
11:37:50|19178.58
11:37:51|19178.81
11:37:52|19179.82
11:37:53|19178.84
11:37:54|19178.93
11:37:55|19178.58
11:37:55|19179.23
11:37:57|19178.75
11:37:58|19179.12
11:37:58|19178.06
11:38:00|19177.64
11:38:01|19178.07
11:38:02|19177.92
11:38:02|19178.59
11:38:04|19177.54
11:38:05|19178.11
11:38:07|19176.69
11:38:07|19176.46
11:38:08|19176.41
11:38:09|19175.78
11:38:10|19176.23
11:38:11|19175.27
11:38:12|19175.65
11:38:13|19175.78
11:38:14|19176.05
11:38:15|19175.95
11:38:16|19175.79
11:38:17|19176.36
11:38:18|19176.66
11:38:19|19176.66
11:38:21|19177.52
11:38:22|19177.41
11:38:24|19177.15
11:38:24|19177.15
11:38:25|19176.72
11:38:27|19176.54
11:38:27|19175.63
11:38:29|19175.73
11:38:31|19176.12
11:38:31|19176.12
11:38:32|19177.
11:38:33|19177.27
11:38:34|19177.56
11:38:35|19177.56
11:38:36|19178.72
11:38:37|19178.53
11:38:38|19177.92
11:38:39|19177.38
11:38:40|19177.42
11:38:41|19177.88
11:38:42|19177.93
11:38:43|19176.54
11:38:44|19177.
11:38:46|19176.67
11:38:47|19177.43
11:38:48|19176.99
11:38:49|19176.99
11:38:50|19177.05
11:38:51|19176.57
11:38:52|19177.13
11:38:54|19177.7
11:38:54|19177.56
11:38:55|19178.44
11:38:56|19177.65
11:38:57|19178.48
11:38:58|19178.2
11:38:59|19177.89
11:39:01|19178.
11:39:02|19178.7
11:39:04|19179.
11:39:04|19179.46
11:39:05|19179.34
11:39:06|19178.57
11:39:07|19178.76
11:39:08|19178.89
11:39:09|19178.6
11:39:10|19179.13
11:39:11|19178.65
11:39:12|19179.7
11:39:13|19179.52
11:39:14|19178.85
11:39:15|19177.95
11:39:16|19178.76
11:39:17|19178.87
11:39:19|19179.03
11:39:20|19178.96
11:39:20|19179.59
11:39:21|19180.
11:39:23|19180.
11:39:24|19179.54
11:39:25|19179.99
11:39:27|19180.49
11:39:28|19180.67
11:39:28|19180.67
11:39:30|19180.49
11:39:32|19181.46
11:39:32|19179.87
11:39:34|19180.47
11:39:35|19179.61
11:39:35|19179.61
11:39:37|19181.14
11:39:39|19180.11
11:39:39|19180.11
11:39:41|19180.9
11:39:41|19180.5
11:39:44|19180.62
11:39:44|19180.63
11:39:45|19181.38
11:39:46|19182.4
11:39:47|19182.19
11:39:48|19181.64
11:39:49|19182.03
11:39:50|19182.02
11:39:51|19182.34
11:39:52|19182.29
11:39:53|19182.64
11:39:54|19182.63
11:39:55|19182.76
11:39:56|19182.65
11:39:57|19182.23
11:39:58|19181.69
11:39:59|19181.24
11:40:00|19180.67
11:40:01|19181.31
11:40:02|19182.23
11:40:03|19181.12
11:40:04|19181.46
11:40:05|19181.91
11:40:06|19181.99
11:40:07|19181.78
11:40:08|19181.96
11:40:10|19182.41
11:40:11|19183.4
11:40:11|19182.86
11:40:13|19183.54
11:40:14|19182.66
11:40:16|19183.58
11:40:16|19182.64
11:40:17|19183.81
11:40:18|19184.76
11:40:20|19182.65
11:40:21|19184.21
11:40:22|19184.76
11:40:24|19184.72
11:40:24|19184.28
11:40:26|19183.31
11:40:27|19183.82
11:40:28|19184.06
11:40:29|19185.06
11:40:30|19183.97
11:40:31|19184.2
11:40:32|19183.65
11:40:33|19183.65
11:40:35|19183.79
11:40:35|19183.27
11:40:37|19183.94
11:40:38|19184.9
11:40:39|19184.41
11:40:40|19184.21
11:40:41|19184.76
11:40:42|19184.76
11:40:43|19184.6
11:40:44|19184.9
11:40:46|19185.
11:40:46|19184.17
11:40:48|19185.08
11:40:49|19186.39
11:40:50|19187.09
11:40:51|19187.09
11:40:53|19187.03
11:40:53|19188.3
11:40:55|19187.85
11:40:56|19187.08
11:40:57|19184.93
11:40:57|19185.07
11:40:58|19185.68
11:41:00|19188.11
11:41:01|19187.04
11:41:02|19187.16
11:41:03|19186.79
11:41:04|19186.21
11:41:05|19186.26
11:41:07|19185.91
11:41:07|19185.48
11:41:09|19185.
11:41:09|19185.62
11:41:11|19186.
11:41:12|19186.01
11:41:13|19185.93
11:41:14|19183.63
11:41:15|19183.
11:41:15|19182.98
11:41:17|19182.06
11:41:18|19181.81
11:41:19|19181.81
11:41:20|19181.86
11:41:20|19182.45
11:41:22|19181.88
11:41:24|19181.65
11:41:24|19181.63
11:41:25|19181.
11:41:27|19181.
11:41:28|19181.05
11:41:30|19181.
11:41:30|19180.99
11:41:32|19181.55
11:41:33|19181.51
11:41:35|19180.77
11:41:35|19180.67
11:41:36|19179.9
11:41:38|19180.94
11:41:39|19180.45
11:41:40|19181.3
11:41:40|19180.39
11:41:41|19181.2
11:41:42|19181.85
11:41:44|19182.32
11:41:45|19182.65
11:41:45|19182.64
11:41:47|19183.15
11:41:48|19183.93
11:41:49|19183.28
11:41:50|19183.28
11:41:51|19183.74
11:41:52|19183.72
11:41:53|19183.31
11:41:54|19183.52
11:41:55|19183.15
11:41:57|19183.75
11:41:58|19183.75
11:41:58|19183.95
11:41:59|19183.96
11:42:00|19184.02
11:42:02|19184.02
11:42:03|19184.46
11:42:03|19184.02
11:42:05|19184.47
11:42:06|19184.05
11:42:06|19184.16
11:42:07|19184.4
11:42:09|19184.46
11:42:10|19184.46
11:42:12|19185.23
11:42:12|19186.4
11:42:14|19185.82
11:42:14|19186.26
11:42:16|19186.04
11:42:16|19185.13
11:42:18|19185.57
11:42:18|19185.12
11:42:20|19185.12
11:42:20|19185.12
11:42:21|19185.51
11:42:23|19184.64
11:42:24|19184.64
11:42:25|19186.72
11:42:26|19185.12
11:42:27|19184.01
11:42:28|19184.79
11:42:29|19184.95
11:42:30|19184.95
11:42:31|19184.39
11:42:32|19184.17
11:42:33|19183.16
11:42:34|19182.98
11:42:35|19183.07
11:42:36|19182.88
11:42:38|19181.65
11:42:39|19182.05
11:42:40|19180.82
11:42:41|19179.99
11:42:42|19180.96
11:42:43|19181.38
11:42:44|19180.69
11:42:45|19178.37
11:42:46|19179.33
11:42:47|19180.17
11:42:48|19179.83
11:42:49|19179.79
11:42:50|19178.85
11:42:51|19178.85
11:42:52|19179.59
11:42:53|19179.59
11:42:54|19179.9
11:42:55|19179.82
11:42:56|19179.59
11:42:58|19180.28
11:42:59|19180.27
11:43:00|19180.54
11:43:02|19180.49
11:43:02|19180.09
11:43:03|19180.
11:43:05|19179.68
11:43:06|19180.07
11:43:07|19180.08
11:43:08|19181.08
11:43:09|19180.82
11:43:10|19180.82
11:43:11|19180.82
11:43:12|19180.82
11:43:13|19179.65
11:43:14|19179.38
11:43:15|19180.11
11:43:16|19180.12
11:43:17|19180.2
11:43:18|19179.46
11:43:19|19178.72
11:43:21|19178.46
11:43:21|19178.05
11:43:23|19178.28
11:43:24|19178.03
11:43:25|19178.18
11:43:26|19177.7
11:43:27|19178.23
11:43:29|19177.87
11:43:29|19178.53
11:43:30|19178.9
11:43:31|19178.73
11:43:33|19178.52
11:43:34|19178.56
11:43:36|19179.27
11:43:37|19178.07
11:43:38|19179.03
11:43:39|19177.72
11:43:41|19178.81
11:43:41|19179.08
11:43:43|19178.17
11:43:44|19179.04
11:43:45|19178.78
11:43:46|19178.95
11:43:47|19178.95
11:43:47|19177.77
11:43:48|19177.77
11:43:49|19179.08
11:43:50|19179.49
11:43:52|19179.04
11:43:53|19179.02
11:43:54|19179.45
11:43:56|19178.49
11:43:57|19178.79
11:43:58|19178.19
11:43:58|19178.75
11:44:00|19179.14
11:44:01|19178.74
11:44:02|19179.5
11:44:03|19181.8
11:44:05|19181.68
11:44:06|19181.68
11:44:07|19181.38
11:44:08|19181.77
11:44:09|19180.86
11:44:10|19180.79
11:44:11|19180.6
11:44:12|19180.99
11:44:13|19180.99
11:44:14|19181.66
11:44:15|19180.78
11:44:16|19181.49
11:44:17|19181.47
11:44:18|19181.47
11:44:19|19180.85
11:44:20|19181.44
11:44:21|19181.67
11:44:22|19181.65
11:44:23|19181.89
11:44:25|19181.89
11:44:26|19181.98
11:44:26|19181.29
11:44:27|19181.77
11:44:28|19181.38
11:44:30|19180.99
11:44:31|19181.7
11:44:32|19180.06
11:44:32|19180.69
11:44:33|19180.69
11:44:34|19181.26
11:44:35|19181.24
11:44:37|19181.66
11:44:39|19180.89
11:44:39|19180.89
11:44:40|19181.5
11:44:41|19181.35
11:44:42|19181.35
11:44:43|19181.47
11:44:44|19180.68
11:44:45|19181.7
11:44:46|19181.82
11:44:48|19181.17
11:44:49|19181.7
11:44:49|19181.68
11:44:50|19180.49
11:44:51|19180.62
11:44:53|19181.53
11:44:54|19182.38
11:44:54|19181.28
11:44:55|19181.38
11:44:57|19181.4
11:44:57|19181.37
11:44:59|19181.64
11:45:00|19181.4
11:45:01|19182.14
11:45:03|19181.14
11:45:03|19181.14
11:45:05|19181.14
11:45:05|19181.76
11:45:06|19181.08
11:45:07|19181.94
11:45:08|19182.77
11:45:09|19181.55
11:45:11|19181.35
11:45:13|19181.99
11:45:13|19183.33
11:45:14|19182.62
11:45:15|19182.62
11:45:16|19183.19
11:45:17|19182.72
11:45:18|19182.72
11:45:19|19182.72
11:45:20|19184.33
11:45:21|19184.36
11:45:22|19184.06
11:45:23|19184.29
11:45:24|19184.55
11:45:25|19185.4
11:45:26|19185.4
11:45:27|19185.73
11:45:28|19185.53
11:45:29|19185.76
11:45:30|19185.73
11:45:32|19185.91
11:45:33|19185.78
11:45:34|19185.78
11:45:35|19185.67
11:45:37|19186.26
11:45:38|19185.6
11:45:39|19186.1
11:45:40|19186.04
11:45:41|19185.81
11:45:42|19185.98
11:45:44|19185.11
11:45:45|19185.53
11:45:45|19186.
11:45:47|19186.
11:45:47|19185.87
11:45:48|19186.56
11:45:50|19186.56
11:45:50|19186.56
11:45:51|19186.27
11:45:53|19186.46
11:45:53|19186.47
11:45:55|19185.08
11:45:55|19186.01
11:45:57|19186.6
11:45:57|19186.91
11:45:59|19187.05
11:46:00|19186.5
11:46:00|19186.82
11:46:01|19186.16
11:46:03|19186.75
11:46:04|19182.25
11:46:05|19182.51
11:46:06|19181.97
11:46:07|19181.65
11:46:08|19181.36
11:46:09|19181.91
11:46:10|19181.42
11:46:12|19180.97
11:46:12|19181.52
11:46:13|19181.42
11:46:15|19181.42
11:46:16|19181.64
11:46:16|19181.42
11:46:18|19180.98
11:46:19|19180.98
11:46:20|19180.76
11:46:21|19180.98
11:46:22|19181.99
11:46:23|19182.27
11:46:24|19181.64
11:46:25|19181.08
11:46:27|19181.09
11:46:28|19180.03
11:46:30|19180.49
11:46:31|19182.03
11:46:32|19183.11
11:46:33|19183.11
11:46:34|19183.64
11:46:35|19183.85
11:46:36|19184.65
11:46:38|19184.36
11:46:39|19183.96
11:46:40|19184.15
11:46:41|19183.96
11:46:42|19184.16
11:46:43|19184.29
11:46:45|19185.08
11:46:46|19183.51
11:46:47|19183.62
11:46:48|19183.75
11:46:49|19183.86
11:46:50|19184.06
11:46:51|19184.11
11:46:53|19184.61
11:46:54|19184.73
11:46:54|19185.04
11:46:55|19185.04
11:46:56|19184.61
11:46:58|19185.28
11:46:58|19185.32
11:47:00|19185.53
11:47:00|19184.87
11:47:02|19185.38
11:47:03|19185.29
11:47:03|19184.41
11:47:05|19185.12
11:47:06|19184.19
11:47:07|19184.18
11:47:08|19183.38
11:47:09|19183.38
11:47:09|19183.38
11:47:11|19183.43
11:47:11|19183.93
11:47:13|19184.04
11:47:14|19182.89
11:47:15|19183.23
11:47:16|19181.4
11:47:17|19181.36
11:47:18|19182.06
11:47:19|19181.51
11:47:20|19182.
11:47:21|19182.35
11:47:22|19182.32
11:47:23|19182.76
11:47:24|19184.67
11:47:25|19185.58
11:47:26|19185.71
11:47:27|19185.33
11:47:28|19184.97
11:47:29|19184.97
11:47:30|19185.02
11:47:31|19184.81
11:47:33|19185.06
11:47:34|19185.06
11:47:36|19186.38
11:47:36|19186.25
11:47:38|19186.62
11:47:39|19187.
11:47:41|19186.85
11:47:41|19186.85
11:47:42|19186.04
11:47:43|19186.8
11:47:45|19186.75
11:47:46|19186.85
11:47:47|19186.16
11:47:47|19186.16
11:47:50|19186.63
11:47:50|19187.68
11:47:51|19187.04
11:47:53|19187.11
11:47:54|19187.51
11:47:55|19187.42
11:47:56|19187.28
11:47:57|19187.16
11:47:58|19187.49
11:47:59|19187.58
11:47:59|19187.94
11:48:00|19186.93
11:48:02|19187.
11:48:03|19186.26
11:48:04|19186.26
11:48:05|19187.44
11:48:06|19187.44
11:48:07|19187.66
11:48:09|19186.92
11:48:09|19186.71
11:48:10|19185.
11:48:11|19184.3
11:48:12|19184.25
11:48:13|19184.22
11:48:14|19183.51
11:48:15|19183.61
11:48:16|19184.47
11:48:17|19184.47
11:48:18|19183.72
11:48:19|19183.51
11:48:20|19184.08
11:48:21|19184.2
11:48:22|19184.34
11:48:23|19184.53
11:48:25|19184.54
11:48:26|19184.01
11:48:26|19184.01
11:48:28|19183.94
11:48:29|19183.76
11:48:30|19184.01
11:48:30|19183.93
11:48:32|19183.93
11:48:32|19182.93
11:48:34|19183.32
11:48:35|19182.43
11:48:36|19182.13
11:48:38|19182.35
11:48:38|19182.38
11:48:39|19182.64
11:48:41|19182.
11:48:43|19182.32
11:48:44|19181.84
11:48:45|19181.82
11:48:45|19182.43
11:48:48|19182.47
11:48:48|19182.94
11:48:49|19182.29
11:48:50|19182.31
11:48:51|19182.
11:48:53|19182.04
11:48:54|19182.25
11:48:54|19182.32
11:48:56|19183.15
11:48:56|19183.32
11:48:58|19183.19
11:48:59|19182.89
11:48:59|19183.31
11:49:00|19184.46
11:49:03|19184.32
11:49:04|19184.32
11:49:05|19184.46
11:49:06|19183.98
11:49:07|19183.79
11:49:07|19184.43
11:49:08|19184.32
11:49:09|19184.03
11:49:10|19184.03
11:49:12|19184.31
11:49:13|19184.64
11:49:14|19184.71
11:49:15|19184.4
11:49:16|19184.29
11:49:17|19184.54
11:49:18|19183.74
11:49:19|19183.74
11:49:20|19184.47
11:49:21|19184.44
11:49:22|19185.
11:49:23|19184.41
11:49:23|19184.88
11:49:25|19185.71
11:49:26|19185.56
11:49:27|19185.5
11:49:28|19186.2
11:49:29|19186.17
11:49:31|19185.37
11:49:31|19185.89
11:49:32|19185.89
11:49:33|19185.89
11:49:34|19185.3
11:49:35|19185.81
11:49:36|19185.81
11:49:37|19185.44
11:49:38|19185.23
11:49:39|19185.1
11:49:41|19185.51
11:49:42|19185.23
11:49:43|19184.08
11:49:45|19184.63
11:49:45|19184.69
11:49:47|19184.45
11:49:48|19184.45
11:49:49|19184.47
11:49:50|19184.47
11:49:51|19184.67
11:49:51|19185.15
11:49:52|19185.5
11:49:54|19185.5
11:49:54|19184.92
11:49:55|19185.17
11:49:57|19185.04
11:49:58|19184.85
11:49:59|19184.6
11:50:00|19184.77
11:50:01|19184.84
11:50:02|19184.71
11:50:03|19184.84
11:50:05|19185.15
11:50:06|19184.78
11:50:07|19184.21
11:50:09|19184.06
11:50:09|19183.15
11:50:10|19183.61
11:50:11|19183.83
11:50:12|19183.83
11:50:13|19183.66
11:50:15|19183.64
11:50:16|19183.55
11:50:16|19183.55
11:50:18|19182.85
11:50:19|19183.78
11:50:19|19183.25
11:50:21|19182.52
11:50:21|19181.92
11:50:23|19181.92
11:50:23|19182.11
11:50:24|19182.12
11:50:26|19182.29
11:50:26|19182.43
11:50:28|19183.6
11:50:29|19183.25
11:50:29|19183.5
11:50:31|19183.5
11:50:32|19183.5
11:50:33|19183.
11:50:34|19182.8
11:50:35|19183.
11:50:35|19182.61
11:50:37|19183.09
11:50:38|19182.26
11:50:39|19182.24
11:50:39|19182.74
11:50:40|19182.79
11:50:42|19182.79
11:50:43|19182.93
11:50:45|19181.65
11:50:45|19181.68
11:50:46|19181.92
11:50:47|19182.4
11:50:48|19182.4
11:50:49|19182.4
11:50:51|19178.03
11:50:52|19178.1
11:50:53|19179.8
11:50:54|19179.75
11:50:54|19179.56
11:50:55|19179.44
11:50:57|19179.53
11:50:58|19179.96
11:50:59|19180.01
11:51:00|19179.56
11:51:01|19180.16
11:51:02|19180.11
11:51:02|19180.11
11:51:04|19179.66
11:51:04|19179.65
11:51:05|19180.13
11:51:07|19180.13
11:51:08|19179.66
11:51:09|19180.06
11:51:10|19179.97
11:51:10|19180.13
11:51:13|19180.6
11:51:13|19181.22
11:51:14|19181.65
11:51:15|19180.78
11:51:16|19180.55
11:51:18|19180.74
11:51:18|19180.28
11:51:20|19180.1
11:51:20|19179.94
11:51:22|19179.94
11:51:22|19179.94
11:51:25|19181.1
11:51:25|19180.81
11:51:26|19180.59
11:51:27|19180.17
11:51:28|19180.49
11:51:29|19180.49
11:51:30|19180.81
11:51:31|19180.81
11:51:33|19180.25
11:51:35|19180.54
11:51:35|19180.6
11:51:36|19180.6
11:51:37|19180.3
11:51:38|19180.25
11:51:39|19180.26
11:51:40|19180.47
11:51:41|19180.9
11:51:43|19180.83
11:51:45|19180.34
11:51:45|19180.28
11:51:46|19180.28
11:51:47|19180.28
11:51:48|19181.06
11:51:50|19181.03
11:51:51|19180.4
11:51:53|19181.03
11:51:54|19181.03
11:51:55|19181.03
11:51:56|19180.41
11:51:57|19180.6
11:51:58|19180.81
11:51:59|19180.8
11:52:00|19181.42
11:52:01|19182.
11:52:02|19181.05
11:52:03|19180.95
11:52:04|19181.14
11:52:05|19181.18
11:52:06|19181.18
11:52:07|19180.34
11:52:08|19180.17
11:52:08|19180.17
11:52:10|19180.17
11:52:12|19180.02
11:52:12|19180.03
11:52:13|19180.01
11:52:14|19179.85
11:52:15|19179.94
11:52:16|19179.99
11:52:17|19179.71
11:52:18|19179.59
11:52:19|19178.91
11:52:20|19178.89
11:52:21|19177.66
11:52:22|19178.56
11:52:24|19178.23
11:52:25|19178.94
11:52:27|19179.2
11:52:27|19179.6
11:52:28|19179.21
11:52:29|19179.91
11:52:30|19179.91
11:52:31|19179.55
11:52:32|19179.
11:52:34|19180.01
11:52:34|19180.01
11:52:35|19180.11
11:52:37|19179.86
11:52:38|19178.79
11:52:40|19178.79
11:52:40|19178.67
11:52:41|19179.07
11:52:43|19179.2
11:52:43|19178.11
11:52:45|19178.11
11:52:47|19178.7
11:52:47|19178.63
11:52:48|19178.71
11:52:49|19178.7
11:52:50|19178.71
11:52:52|19178.54
11:52:53|19178.67
11:52:54|19178.59
11:52:55|19178.58
11:52:56|19178.88
11:52:57|19178.71
11:52:58|19178.71
11:52:59|19178.82
11:53:00|19178.82
11:53:01|19178.81
11:53:02|19178.2
11:53:04|19178.38
11:53:04|19178.37
11:53:05|19178.11
11:53:06|19178.61
11:53:07|19177.99
11:53:09|19177.99
11:53:10|19177.72
11:53:11|19178.36
11:53:12|19177.62
11:53:13|19177.52
11:53:14|19177.15
11:53:15|19177.49
11:53:17|19177.08
11:53:17|19177.08
11:53:18|19177.08
11:53:19|19176.65
11:53:20|19175.88
11:53:21|19175.89
11:53:22|19176.7
11:53:23|19176.69
11:53:24|19176.73
11:53:26|19176.25
11:53:26|19176.47
11:53:27|19177.
11:53:28|19175.99
11:53:29|19176.22
11:53:31|19176.23
11:53:32|19175.39
11:53:34|19175.62
11:53:34|19175.84
11:53:35|19175.68
11:53:37|19176.23
11:53:38|19175.78
11:53:39|19175.79
11:53:40|19175.64
11:53:42|19176.13
11:53:42|19176.12
11:53:44|19175.2
11:53:45|19175.57
11:53:47|19176.89
11:53:48|19176.87
11:53:49|19177.75
11:53:49|19176.88
11:53:51|19177.18
11:53:52|19176.9
11:53:53|19176.99
11:53:54|19177.
11:53:55|19177.61
11:53:56|19177.61
11:53:57|19177.89
11:53:58|19177.36
11:53:59|19178.07
11:54:00|19177.57
11:54:01|19177.79
11:54:03|19177.16
11:54:04|19176.95
11:54:04|19177.23
11:54:06|19177.45
11:54:06|19176.99
11:54:08|19177.08
11:54:09|19177.16
11:54:10|19176.53
11:54:11|19175.55
11:54:12|19175.55
11:54:13|19175.55
11:54:14|19175.79
11:54:15|19175.79
11:54:16|19175.75
11:54:17|19175.18
11:54:18|19175.18
11:54:19|19176.43
11:54:20|19175.6
11:54:21|19176.
11:54:22|19176.32
11:54:24|19176.35
11:54:25|19175.63
11:54:26|19175.37
11:54:27|19175.37
11:54:27|19175.18
11:54:29|19176.72
11:54:30|19175.67
11:54:31|19176.82
11:54:32|19176.82
11:54:33|19176.82
11:54:34|19176.61
11:54:35|19177.2
11:54:36|19176.37
11:54:37|19176.8
11:54:38|19176.79
11:54:39|19176.81
11:54:40|19176.81
11:54:41|19177.17
11:54:43|19176.83
11:54:43|19176.57
11:54:44|19176.09
11:54:45|19176.52
11:54:46|19176.11
11:54:48|19176.11
11:54:50|19176.55
11:54:51|19171.81
11:54:52|19172.27
11:54:53|19172.01
11:54:54|19172.13
11:54:55|19172.12
11:54:56|19171.73
11:54:58|19171.84
11:54:58|19172.21
11:54:59|19172.59
11:55:00|19172.26
11:55:02|19172.56
11:55:03|19172.86
11:55:05|19172.32
11:55:05|19172.59
11:55:07|19172.29
11:55:07|19171.79
11:55:08|19173.2
11:55:10|19175.77
11:55:11|19175.84
11:55:12|19176.73
11:55:13|19175.65
11:55:14|19176.03
11:55:15|19176.07
11:55:16|19176.07
11:55:17|19175.98
11:55:18|19175.9
11:55:19|19175.97
11:55:20|19176.38
11:55:21|19177.61
11:55:22|19178.22
11:55:23|19178.78
11:55:24|19177.74
11:55:25|19177.64
11:55:26|19178.54
11:55:27|19177.76
11:55:28|19178.06
11:55:29|19178.55
11:55:31|19177.5
11:55:31|19177.92
11:55:33|19178.06
11:55:33|19178.06
11:55:35|19178.06
11:55:36|19177.8
11:55:37|19177.28
11:55:38|19177.29
11:55:39|19177.5
11:55:40|19177.24
11:55:41|19177.7
11:55:42|19177.69
11:55:44|19178.31
11:55:44|19178.43
11:55:45|19177.56
11:55:47|19178.04
11:55:48|19178.25
11:55:49|19178.38
11:55:51|19178.29
11:55:51|19178.27
11:55:53|19178.15
11:55:54|19178.43
11:55:55|19178.43
11:55:56|19178.11
11:55:58|19177.82
11:55:59|19177.82
11:56:00|19178.08
11:56:00|19178.08
11:56:01|19178.08
11:56:03|19178.83
11:56:04|19178.17
11:56:06|19179.04
11:56:07|19179.04
11:56:08|19178.15
11:56:09|19177.71
11:56:11|19178.04
11:56:12|19178.03
11:56:13|19178.03
11:56:13|19178.04
11:56:15|19178.06
11:56:15|19178.64
11:56:16|19178.68
11:56:17|19178.76
11:56:18|19178.76
11:56:19|19178.55
11:56:20|19178.41
11:56:21|19178.43
11:56:23|19178.38
11:56:24|19178.47
11:56:25|19178.47
11:56:26|19178.76
11:56:27|19178.92
11:56:28|19178.97
11:56:29|19179.
11:56:30|19179.
11:56:31|19178.46
11:56:32|19178.38
11:56:33|19178.36
11:56:34|19178.17
11:56:35|19178.23
11:56:36|19178.37
11:56:37|19178.38
11:56:38|19178.97
11:56:39|19178.18
11:56:40|19177.96
11:56:41|19178.38
11:56:42|19178.76
11:56:43|19178.95
11:56:45|19179.03
11:56:46|19179.4
11:56:47|19179.3
11:56:48|19179.3
11:56:49|19179.3
11:56:50|19179.25
11:56:52|19178.67
11:56:53|19178.7
11:56:54|19178.75
11:56:54|19179.15
11:56:56|19178.61
11:56:57|19178.57
11:56:58|19178.63
11:57:00|19178.22
11:57:01|19178.22
11:57:02|19178.46
11:57:03|19178.57
11:57:04|19179.77
11:57:05|19179.77
11:57:06|19179.56
11:57:07|19179.56
11:57:08|19179.58
11:57:09|19179.14
11:57:10|19179.14
11:57:11|19178.92
11:57:12|19178.62
11:57:13|19179.54
11:57:14|19179.54
11:57:15|19179.09
11:57:16|19179.16
11:57:17|19178.79
11:57:18|19178.79
11:57:19|19178.79
11:57:20|19179.2
11:57:21|19179.16
11:57:22|19179.59
11:57:23|19179.59
11:57:24|19179.58
11:57:25|19178.66
11:57:26|19178.21
11:57:27|19178.23
11:57:28|19179.29
11:57:29|19178.66
11:57:30|19178.66
11:57:31|19178.66
11:57:32|19178.61
11:57:33|19178.66
11:57:34|19178.58
11:57:35|19178.66
11:57:36|19178.66
11:57:37|19178.14
11:57:38|19178.64
11:57:39|19178.64
11:57:40|19178.64
11:57:41|19178.62
11:57:42|19178.19
11:57:43|19178.31
11:57:44|19178.31
11:57:45|19178.61
11:57:46|19178.5
11:57:47|19179.32
11:57:48|19178.73
11:57:49|19178.44
11:57:51|19179.08
11:57:51|19178.99
11:57:52|19178.99
11:57:54|19179.11
11:57:54|19178.55
11:57:55|19178.55
11:57:57|19178.89
11:57:57|19178.89
11:57:59|19178.85
11:58:00|19180.09
11:58:01|19179.67
11:58:02|19179.81
11:58:03|19179.07
11:58:04|19180.26
11:58:05|19179.89
11:58:06|19179.33
11:58:07|19179.35
11:58:09|19180.01
11:58:10|19180.01
11:58:10|19179.69
11:58:12|19179.05
11:58:13|19179.01
11:58:14|19179.03
11:58:15|19179.43
11:58:16|19179.43
11:58:16|19179.43
11:58:18|19179.08
11:58:19|19179.64
11:58:20|19179.08
11:58:21|19179.09
11:58:22|19179.
11:58:23|19179.36
11:58:24|19179.55
11:58:25|19179.54
11:58:26|19179.01
11:58:27|19179.65
11:58:28|19179.01
11:58:29|19179.02
11:58:30|19179.04
11:58:31|19179.2
11:58:32|19179.11
11:58:33|19179.
11:58:34|19179.
11:58:35|19179.
11:58:36|19179.3
11:58:37|19179.12
11:58:39|19179.02
11:58:40|19179.02
11:58:41|19179.05
11:58:42|19179.05
11:58:43|19179.25
11:58:44|19179.25
11:58:45|19179.25
11:58:47|19179.53
11:58:48|19178.67
11:58:49|19179.64
11:58:51|19180.22
11:58:52|19178.14
11:58:53|19179.1
11:58:54|19179.1
11:58:55|19178.25
11:58:56|19178.7
11:58:57|19179.
11:58:59|19178.93
11:59:00|19178.52
11:59:01|19178.56
11:59:02|19179.5
11:59:03|19179.22
11:59:05|19179.58
11:59:05|19179.58
11:59:06|19179.46
11:59:08|19179.46
11:59:09|19179.57
11:59:10|19179.01
11:59:11|19179.45
11:59:12|19179.98
11:59:13|19179.8
11:59:14|19179.19
11:59:15|19179.19
11:59:16|19179.19
11:59:17|19180.09
11:59:18|19179.76
11:59:19|19179.98
11:59:20|19180.09
11:59:21|19180.09
11:59:22|19179.78
11:59:23|19179.78
11:59:24|19179.78
11:59:25|19179.59
11:59:26|19179.52
11:59:27|19179.19
11:59:28|19178.91
11:59:29|19178.73
11:59:30|19178.96
11:59:31|19178.31
11:59:32|19178.31
11:59:33|19180.12
11:59:34|19180.1
11:59:35|19178.43
11:59:36|19178.85
11:59:37|19179.38
11:59:39|19179.06
11:59:40|19179.53
11:59:41|19179.05
11:59:43|19179.04
11:59:44|19179.04
11:59:45|19178.98
11:59:46|19179.06
11:59:47|19179.05
11:59:48|19179.02
11:59:49|19178.87
11:59:50|19178.87
11:59:51|19179.05
11:59:52|19178.77
11:59:53|19178.77
11:59:54|19178.51
11:59:55|19179.05
11:59:56|19179.05
11:59:58|19179.65
11:59:59|19179.06
12:00:00|19179.18
12:00:01|19179.
12:00:03|19179.43
12:00:04|19179.76
12:00:05|19180.
12:00:06|19179.37
12:00:07|19180.91
12:00:08|19180.9
12:00:09|19180.83
12:00:10|19180.65
12:00:10|19180.63
12:00:12|19180.2
12:00:13|19180.3
12:00:14|19180.22
12:00:15|19180.18
12:00:15|19180.17
12:00:16|19180.17
12:00:18|19180.07
12:00:19|19180.16
12:00:20|19180.16
12:00:21|19179.36
12:00:22|19179.84
12:00:23|19179.85
12:00:24|19180.39
12:00:24|19180.39
12:00:25|19180.38
12:00:27|19180.38
12:00:28|19180.38
12:00:29|19179.96
12:00:30|19180.26
12:00:31|19180.39
12:00:32|19180.39
12:00:33|19180.23
12:00:34|19180.47
12:00:35|19180.48
12:00:36|19180.48
12:00:36|19180.63
12:00:38|19180.4
12:00:39|19180.4
12:00:40|19180.35
12:00:42|19180.27
12:00:43|19180.36
12:00:44|19180.49
12:00:45|19180.48
12:00:45|19180.2
12:00:46|19180.19
12:00:48|19179.47
12:00:49|19179.39
12:00:49|19180.01
12:00:50|19180.11
12:00:52|19179.95
12:00:53|19179.74
12:00:54|19179.84
12:00:56|19179.22
12:00:56|19179.22
12:00:58|19179.93
12:00:59|19179.64
12:01:00|19179.07
12:01:01|19179.24
12:01:02|19179.5
12:01:03|19179.01
12:01:04|19179.01
12:01:05|19179.01
12:01:06|19179.71
12:01:07|19179.71
12:01:08|19179.56
12:01:09|19179.56
12:01:11|19179.24
12:01:11|19179.12
12:01:13|19179.73
12:01:13|19179.32
12:01:14|19179.35
12:01:16|19179.99
12:01:17|19180.06
12:01:17|19179.31
12:01:18|19179.85
12:01:20|19180.26
12:01:21|19180.46
12:01:22|19180.45
12:01:22|19180.06
12:01:24|19180.44
12:01:24|19180.72
12:01:26|19180.77
12:01:26|19180.27
12:01:28|19180.12
12:01:28|19180.37
12:01:29|19180.89
12:01:30|19180.79
12:01:31|19180.79
12:01:33|19180.25
12:01:34|19181.21
12:01:35|19179.46
12:01:36|19179.84
12:01:37|19179.84
12:01:38|19179.76
12:01:39|19179.83
12:01:40|19180.21
12:01:41|19180.21
12:01:43|19180.2
12:01:44|19180.2
12:01:45|19180.2
12:01:45|19180.35
12:01:47|19180.35
12:01:48|19179.61
12:01:49|19178.29
12:01:50|19178.35
12:01:51|19178.51
12:01:52|19178.76
12:01:53|19178.76
12:01:54|19178.78
12:01:56|19178.58
12:01:57|19178.82
12:01:58|19178.94
12:01:59|19178.94
12:02:00|19178.49
12:02:01|19178.9
12:02:01|19178.68
12:02:02|19178.46
12:02:03|19177.84
12:02:05|19177.84
12:02:06|19178.59
12:02:07|19178.73
12:02:08|19177.92
12:02:09|19176.81
12:02:09|19176.49
12:02:10|19176.86
12:02:12|19176.16
12:02:13|19176.65
12:02:14|19176.67
12:02:15|19177.37
12:02:16|19178.26
12:02:18|19178.53
12:02:19|19177.92
12:02:20|19178.82
12:02:21|19178.28
12:02:22|19178.42
12:02:22|19178.42
12:02:24|19178.39
12:02:24|19178.27
12:02:26|19178.47
12:02:26|19178.26
12:02:28|19178.46
12:02:28|19177.92
12:02:30|19178.07
12:02:31|19178.31
12:02:31|19177.07
12:02:32|19177.95
12:02:33|19176.75
12:02:34|19177.69
12:02:35|19176.6
12:02:37|19177.08
12:02:38|19177.08
12:02:38|19176.72
12:02:39|19176.72
12:02:40|19176.72
12:02:41|19176.72
12:02:43|19177.36
12:02:44|19177.6
12:02:45|19177.58
12:02:46|19176.94
12:02:47|19178.69
12:02:48|19178.83
12:02:49|19179.49
12:02:50|19179.21
12:02:51|19179.24
12:02:52|19179.41
12:02:54|19178.5
12:02:55|19178.73
12:02:56|19178.48
12:02:57|19178.94
12:02:58|19179.
12:02:59|19179.
12:03:00|19177.71
12:03:01|19177.7
12:03:03|19178.25
12:03:04|19178.62
12:03:05|19178.55
12:03:06|19178.05
12:03:07|19178.79
12:03:08|19178.97
12:03:08|19178.97
12:03:09|19178.89
12:03:11|19178.42
12:03:12|19178.42
12:03:12|19177.77
12:03:13|19177.65
12:03:14|19178.
12:03:15|19177.5
12:03:16|19178.08
12:03:17|19176.89
12:03:19|19176.26
12:03:20|19176.88
12:03:21|19176.85
12:03:22|19175.74
12:03:23|19175.39
12:03:24|19175.4
12:03:25|19175.66
12:03:26|19175.97
12:03:27|19176.31
12:03:28|19176.31
12:03:29|19175.78
12:03:30|19175.24
12:03:31|19175.
12:03:32|19175.76
12:03:33|19175.87
12:03:34|19175.01
12:03:35|19175.01
12:03:36|19175.01
12:03:37|19175.54
12:03:38|19175.
12:03:39|19175.35
12:03:40|19175.51
12:03:41|19175.05
12:03:42|19175.81
12:03:43|19175.08
12:03:44|19175.05
12:03:45|19174.49
12:03:46|19175.12
12:03:47|19174.74
12:03:48|19175.75
12:03:49|19175.96
12:03:51|19175.6
12:03:52|19175.34
12:03:52|19175.09
12:03:54|19175.24
12:03:55|19174.91
12:03:56|19174.39
12:03:58|19174.7
12:03:58|19175.83
12:04:00|19176.23
12:04:01|19176.5
12:04:02|19176.37
12:04:02|19176.68
12:04:03|19176.68
12:04:04|19176.72
12:04:06|19175.56
12:04:07|19176.52
12:04:09|19175.63
12:04:09|19174.97
12:04:10|19175.32
12:04:12|19175.67
12:04:13|19175.7
12:04:13|19175.53
12:04:15|19174.93
12:04:15|19174.93
12:04:16|19175.46
12:04:18|19174.9
12:04:18|19174.95
12:04:19|19175.11
12:04:21|19175.23
12:04:22|19174.09
12:04:22|19174.86
12:04:23|19175.15
12:04:25|19175.09
12:04:25|19174.69
12:04:26|19175.03
12:04:28|19174.24
12:04:29|19174.82
12:04:29|19175.04
12:04:30|19175.49
12:04:32|19175.63
12:04:33|19175.01
12:04:34|19174.97
12:04:35|19175.37
12:04:35|19174.96
12:04:37|19175.35
12:04:38|19175.34
12:04:39|19175.39
12:04:39|19174.96
12:04:41|19174.69
12:04:42|19175.17
12:04:44|19175.18
12:04:45|19174.7
12:04:46|19175.24
12:04:47|19175.24
12:04:48|19174.74
12:04:48|19175.25
12:04:50|19174.88
12:04:51|19174.71
12:04:52|19174.42
12:04:52|19174.78
12:04:54|19174.69
12:04:54|19173.11
12:04:55|19173.96
12:04:57|19174.24
12:04:58|19174.47
12:04:59|19173.62
12:05:00|19174.42
12:05:01|19174.
12:05:02|19174.42
12:05:03|19174.29
12:05:04|19174.41
12:05:05|19174.53
12:05:06|19174.46
12:05:07|19174.46
12:05:08|19174.53
12:05:09|19174.53
12:05:10|19173.96
12:05:12|19173.95
12:05:13|19174.11
12:05:14|19174.17
12:05:15|19173.49
12:05:17|19173.34
12:05:17|19173.34
12:05:18|19174.2
12:05:19|19174.2
12:05:20|19174.2
12:05:21|19174.27
12:05:22|19174.09
12:05:23|19174.26
12:05:24|19174.25
12:05:25|19174.07
12:05:26|19174.45
12:05:27|19174.46
12:05:28|19174.46
12:05:29|19174.38
12:05:30|19174.
12:05:31|19174.45
12:05:32|19173.98
12:05:33|19174.34
12:05:34|19174.34
12:05:35|19174.34
12:05:36|19174.33
12:05:37|19173.96
12:05:38|19174.77
12:05:39|19174.15
12:05:40|19174.92
12:05:41|19174.73
12:05:42|19174.77
12:05:43|19175.26
12:05:44|19174.76
12:05:45|19174.69
12:05:46|19174.96
12:05:47|19175.01
12:05:48|19175.06
12:05:49|19174.61
12:05:50|19174.41
12:05:51|19174.93
12:05:52|19174.93
12:05:53|19174.79
12:05:54|19174.79
12:05:56|19175.03
12:05:57|19175.03
12:05:59|19174.89
12:05:59|19174.89
12:06:01|19174.31
12:06:02|19174.31
12:06:03|19174.8
12:06:05|19176.11
12:06:05|19176.66
12:06:06|19176.47
12:06:07|19175.39
12:06:08|19176.31
12:06:09|19175.66
12:06:10|19176.26
12:06:11|19176.27
12:06:13|19175.92
12:06:13|19176.37
12:06:15|19176.4
12:06:15|19176.69
12:06:17|19176.69
12:06:18|19176.69
12:06:19|19176.69
12:06:20|19176.22
12:06:21|19176.22
12:06:22|19176.25
12:06:23|19176.25
12:06:24|19176.25
12:06:25|19176.44
12:06:26|19176.09
12:06:26|19176.09
12:06:28|19176.09
12:06:28|19176.09
12:06:31|19176.85
12:06:31|19176.84
12:06:32|19176.66
12:06:33|19176.61
12:06:34|19176.02
12:06:35|19176.31
12:06:36|19176.31
12:06:37|19176.31
12:06:38|19175.47
12:06:39|19176.22
12:06:40|19175.46
12:06:41|19176.26
12:06:42|19176.22
12:06:43|19176.21
12:06:44|19176.21
12:06:46|19175.51
12:06:47|19176.4
12:06:48|19176.47
12:06:49|19176.47
12:06:50|19176.
12:06:50|19176.
12:06:52|19177.
12:06:54|19177.
12:06:54|19176.2
12:06:55|19176.32
12:06:56|19176.35
12:06:58|19177.02
12:06:59|19177.02
12:07:00|19176.28
12:07:01|19176.28
12:07:03|19176.38
12:07:04|19176.34
12:07:05|19176.62
12:07:06|19176.62
12:07:08|19176.13
12:07:09|19176.13
12:07:10|19176.89
12:07:11|19177.35
12:07:12|19176.49
12:07:13|19176.4
12:07:14|19175.81
12:07:15|19176.48
12:07:16|19176.45
12:07:17|19176.56
12:07:18|19176.22
12:07:19|19176.14
12:07:20|19176.14
12:07:21|19177.
12:07:22|19176.07
12:07:23|19175.64
12:07:24|19175.4
12:07:25|19175.4
12:07:26|19175.51
12:07:27|19175.43
12:07:28|19175.6
12:07:29|19175.25
12:07:30|19175.26
12:07:31|19174.91
12:07:32|19175.13
12:07:33|19173.85
12:07:34|19174.51
12:07:35|19174.49
12:07:36|19174.51
12:07:37|19174.51
12:07:38|19174.51
12:07:39|19174.88
12:07:40|19174.87
12:07:41|19175.
12:07:42|19175.3
12:07:43|19174.53
12:07:44|19175.13
12:07:45|19175.09
12:07:46|19175.09
12:07:48|19174.35
12:07:49|19174.04
12:07:49|19173.87
12:07:51|19174.2
12:07:52|19173.72
12:07:53|19173.79
12:07:54|19173.71
12:07:55|19173.98
12:07:56|19173.88
12:07:58|19172.8
12:07:59|19172.65
12:08:00|19174.05
12:08:01|19173.91
12:08:01|19173.17
12:08:03|19173.27
12:08:04|19174.56
12:08:04|19174.56
12:08:05|19173.91
12:08:07|19173.91
12:08:09|19173.96
12:08:10|19173.96
12:08:11|19174.19
12:08:11|19174.43
12:08:14|19174.56
12:08:14|19174.56
12:08:15|19174.05
12:08:16|19174.93
12:08:17|19174.93
12:08:18|19175.21
12:08:19|19175.21
12:08:20|19174.58
12:08:21|19174.97
12:08:22|19173.72
12:08:23|19173.72
12:08:24|19174.94
12:08:25|19174.91
12:08:26|19173.72
12:08:27|19173.15
12:08:28|19174.09
12:08:29|19174.07
12:08:30|19174.1
12:08:31|19173.3
12:08:32|19174.18
12:08:33|19172.93
12:08:34|19173.35
12:08:35|19173.34
12:08:36|19173.56
12:08:37|19172.79
12:08:39|19173.02
12:08:40|19173.76
12:08:40|19173.53
12:08:42|19173.02
12:08:43|19173.57
12:08:44|19172.81
12:08:44|19172.79
12:08:45|19172.86
12:08:47|19174.
12:08:48|19173.28
12:08:50|19173.84
12:08:50|19174.29
12:08:52|19173.34
12:08:53|19173.6
12:08:54|19173.6
12:08:55|19172.82
12:08:57|19173.44
12:08:57|19173.41
12:08:58|19173.42
12:09:00|19172.7
12:09:01|19173.64
12:09:02|19173.47
12:09:03|19173.46
12:09:04|19173.46
12:09:05|19173.47
12:09:07|19173.45
12:09:08|19173.48
12:09:09|19173.47
12:09:10|19173.62
12:09:11|19173.72
12:09:12|19172.5
12:09:14|19173.11
12:09:15|19173.41
12:09:16|19173.12
12:09:16|19172.83
12:09:18|19172.09
12:09:18|19172.55
12:09:19|19172.54
12:09:20|19172.11
12:09:21|19172.77
12:09:23|19172.77
12:09:23|19172.63
12:09:25|19173.32
12:09:26|19173.02
12:09:27|19173.15
12:09:27|19173.08
12:09:29|19173.18
12:09:30|19173.16
12:09:31|19173.3
12:09:32|19173.4
12:09:33|19173.42
12:09:34|19172.92
12:09:35|19172.87
12:09:36|19172.94
12:09:37|19173.32
12:09:38|19173.31
12:09:39|19172.93
12:09:40|19172.93
12:09:41|19173.32
12:09:42|19172.36
12:09:43|19173.3
12:09:44|19173.2
12:09:45|19173.32
12:09:46|19173.32
12:09:47|19172.82
12:09:48|19173.02
12:09:49|19173.02
12:09:50|19172.52
12:09:51|19172.
12:09:52|19172.39
12:09:53|19173.21
12:09:54|19173.2
12:09:55|19172.05
12:09:56|19172.43
12:09:57|19173.05
12:09:58|19173.02
12:09:59|19173.03
12:10:01|19173.18
12:10:02|19173.18
12:10:03|19172.73
12:10:04|19173.19
12:10:05|19173.19
12:10:07|19174.63
12:10:08|19173.88
12:10:09|19174.43
12:10:10|19173.63
12:10:11|19173.42
12:10:12|19173.75
12:10:13|19173.75
12:10:15|19172.91
12:10:16|19173.34
12:10:16|19173.27
12:10:17|19173.21
12:10:19|19173.26
12:10:20|19173.26
12:10:20|19173.26
12:10:22|19173.72
12:10:23|19171.94
12:10:24|19173.54
12:10:25|19173.97
12:10:25|19173.4
12:10:26|19173.88
12:10:28|19174.43
12:10:29|19173.49
12:10:30|19174.24
12:10:32|19173.5
12:10:32|19172.71
12:10:33|19173.09
12:10:35|19173.38
12:10:35|19173.38
12:10:37|19173.48
12:10:38|19173.48
12:10:38|19173.62
12:10:40|19173.17
12:10:40|19173.3
12:10:42|19173.24
12:10:42|19173.18
12:10:43|19172.15
12:10:45|19173.09
12:10:45|19173.25
12:10:46|19173.39
12:10:47|19173.18
12:10:49|19173.25
12:10:50|19173.65
12:10:52|19174.28
12:10:53|19174.19
12:10:55|19173.99
12:10:56|19175.
12:10:57|19174.67
12:10:58|19174.84
12:10:59|19174.02
12:11:00|19174.02
12:11:01|19174.52
12:11:02|19174.
12:11:03|19173.29
12:11:04|19173.29
12:11:05|19173.8
12:11:06|19173.47
12:11:07|19174.06
12:11:08|19174.68
12:11:09|19174.45
12:11:10|19174.46
12:11:11|19174.46
12:11:12|19174.34
12:11:13|19174.46
12:11:14|19174.27
12:11:15|19174.45
12:11:16|19174.84
12:11:18|19174.84
12:11:19|19174.43
12:11:20|19174.57
12:11:21|19174.57
12:11:22|19173.68
12:11:23|19173.68
12:11:24|19174.46
12:11:26|19174.49
12:11:27|19173.59
12:11:27|19173.42
12:11:29|19174.54
12:11:30|19173.73
12:11:30|19174.18
12:11:32|19174.28
12:11:32|19173.97
12:11:34|19175.38
12:11:35|19174.63
12:11:35|19174.31
12:11:36|19173.54
12:11:38|19173.99
12:11:39|19173.98
12:11:40|19174.01
12:11:41|19174.48
12:11:41|19174.56
12:11:43|19175.07
12:11:44|19174.
12:11:45|19174.93
12:11:46|19174.81
12:11:47|19175.2
12:11:48|19175.08
12:11:49|19175.19
12:11:50|19174.82
12:11:52|19175.1
12:11:54|19175.1
12:11:55|19176.34
12:11:55|19175.46
12:11:57|19175.5
12:11:57|19176.13
12:11:58|19176.88
12:12:00|19175.8
12:12:01|19175.91
12:12:03|19175.45
12:12:03|19175.43
12:12:05|19175.9
12:12:07|19175.45
12:12:08|19175.5
12:12:09|19175.47
12:12:10|19175.47
12:12:10|19175.9
12:12:12|19175.45
12:12:13|19175.78
12:12:15|19175.78
12:12:15|19175.46
12:12:16|19175.32
12:12:18|19175.84
12:12:19|19175.84
12:12:20|19175.98
12:12:22|19175.55
12:12:22|19176.13
12:12:23|19175.82
12:12:24|19175.44
12:12:25|19175.84
12:12:26|19176.99
12:12:27|19176.97
12:12:28|19176.3
12:12:29|19176.04
12:12:30|19176.35
12:12:31|19176.35
12:12:32|19175.93
12:12:33|19175.93
12:12:34|19175.93
12:12:35|19175.93
12:12:36|19176.26
12:12:37|19176.26
12:12:38|19176.26
12:12:39|19176.49
12:12:40|19176.26
12:12:41|19176.14
12:12:42|19174.31
12:12:43|19175.15
12:12:45|19174.53
12:12:47|19175.28
12:12:47|19175.07
12:12:48|19175.29
12:12:49|19174.61
12:12:50|19175.67
12:12:51|19175.02
12:12:53|19175.9
12:12:54|19175.9
12:12:54|19175.5
12:12:57|19175.13
12:12:57|19175.13
12:12:58|19175.13
12:12:59|19175.15
12:13:00|19175.07
12:13:02|19174.35
12:13:03|19174.35
12:13:05|19175.01
12:13:05|19175.01
12:13:07|19175.39
12:13:09|19174.81
12:13:09|19174.84
12:13:10|19175.19
12:13:11|19175.27
12:13:12|19175.26
12:13:13|19174.9
12:13:14|19175.67
12:13:15|19174.62
12:13:16|19175.29
12:13:18|19174.63
12:13:19|19174.32
12:13:20|19174.32
12:13:21|19175.27
12:13:22|19174.35
12:13:23|19174.65
12:13:24|19174.88
12:13:26|19174.72
12:13:26|19174.13
12:13:27|19174.7
12:13:29|19174.2
12:13:30|19174.19
12:13:31|19174.01
12:13:33|19175.26
12:13:33|19174.28
12:13:34|19174.25
12:13:35|19174.47
12:13:36|19173.78
12:13:37|19174.04
12:13:38|19174.44
12:13:40|19174.44
12:13:40|19174.44
12:13:42|19174.99
12:13:43|19174.19
12:13:44|19175.08
12:13:45|19175.28
12:13:46|19175.29
12:13:47|19174.84
12:13:48|19175.08
12:13:49|19175.08
12:13:49|19174.03
12:13:52|19175.31
12:13:52|19175.1
12:13:53|19175.34
12:13:54|19176.46
12:13:55|19175.88
12:13:56|19175.57
12:13:57|19175.34
12:13:58|19176.09
12:13:59|19176.09
12:14:00|19175.25
12:14:01|19175.68
12:14:02|19175.87
12:14:04|19175.87
12:14:05|19175.83
12:14:06|19175.85
12:14:07|19175.33
12:14:07|19174.21
12:14:09|19175.18
12:14:11|19175.07
12:14:11|19175.16
12:14:12|19174.48
12:14:13|19175.89
12:14:14|19175.87
12:14:15|19176.
12:14:16|19176.49
12:14:18|19176.04
12:14:19|19175.86
12:14:19|19176.69
12:14:21|19175.06
12:14:23|19175.81
12:14:23|19175.94
12:14:24|19175.93
12:14:25|19175.7
12:14:26|19174.69
12:14:27|19174.77
12:14:28|19175.37
12:14:29|19174.39
12:14:30|19175.23
12:14:31|19175.84
12:14:33|19175.41
12:14:35|19175.17
12:14:35|19175.61
12:14:36|19175.27
12:14:37|19175.59
12:14:38|19174.64
12:14:39|19174.4
12:14:40|19174.3
12:14:41|19174.3
12:14:42|19173.55
12:14:43|19173.58
12:14:45|19174.33
12:14:46|19174.08
12:14:47|19174.09
12:14:48|19173.45
12:14:48|19173.65
12:14:49|19173.15
12:14:51|19173.15
12:14:52|19173.43
12:14:52|19173.6
12:14:55|19173.44
12:14:56|19173.15
12:14:57|19173.45
12:14:58|19172.82
12:14:59|19172.82
12:15:00|19172.75
12:15:01|19172.76
12:15:02|19173.25
12:15:04|19173.22
12:15:05|19172.03
12:15:05|19172.04
12:15:06|19172.15
12:15:08|19172.51
12:15:10|19172.57
12:15:10|19173.11
12:15:11|19174.22
12:15:12|19174.05
12:15:13|19174.1
12:15:14|19173.14
12:15:15|19173.93
12:15:16|19173.85
12:15:17|19173.11
12:15:18|19173.1
12:15:19|19173.83
12:15:20|19173.8
12:15:21|19173.85
12:15:23|19173.84
12:15:24|19174.04
12:15:25|19174.6
12:15:27|19174.38
12:15:27|19174.38
12:15:28|19174.88
12:15:29|19174.99
12:15:30|19174.68
12:15:31|19174.88
12:15:32|19175.
12:15:33|19175.21
12:15:34|19175.37
12:15:35|19175.36
12:15:36|19173.68
12:15:37|19173.79
12:15:38|19173.96
12:15:39|19174.4
12:15:40|19173.94
12:15:41|19173.56
12:15:42|19173.53
12:15:43|19173.52
12:15:44|19173.61
12:15:45|19173.37
12:15:46|19173.95
12:15:47|19173.86
12:15:48|19173.34
12:15:49|19174.2
12:15:50|19173.94
12:15:51|19173.94
12:15:52|19174.07
12:15:53|19173.93
12:15:54|19173.42
12:15:55|19173.68
12:15:56|19173.68
12:15:57|19173.68
12:15:58|19173.94
12:15:59|19173.63
12:16:00|19172.14
12:16:01|19173.08
12:16:02|19173.
12:16:04|19173.
12:16:06|19172.38
12:16:06|19171.75
12:16:07|19171.75
12:16:08|19172.65
12:16:10|19172.46
12:16:11|19172.47
12:16:12|19172.97
12:16:14|19173.08
12:16:15|19172.97
12:16:15|19172.97
12:16:17|19172.26
12:16:18|19172.26
12:16:20|19173.27
12:16:20|19173.27
12:16:21|19173.24
12:16:22|19173.25
12:16:23|19173.
12:16:24|19173.02
12:16:25|19172.71
12:16:26|19172.7
12:16:27|19172.33
12:16:28|19172.76
12:16:29|19172.76
12:16:30|19172.56
12:16:31|19172.4
12:16:32|19172.48
12:16:33|19172.33
12:16:34|19172.33
12:16:35|19172.33
12:16:36|19172.
12:16:37|19171.64
12:16:38|19172.73
12:16:39|19173.26
12:16:40|19173.38
12:16:41|19173.39
12:16:42|19172.83
12:16:43|19173.14
12:16:44|19173.18
12:16:45|19172.45
12:16:47|19172.48
12:16:48|19173.13
12:16:49|19172.14
12:16:49|19172.29
12:16:51|19171.34
12:16:51|19172.26
12:16:52|19172.07
12:16:53|19172.26
12:16:55|19172.48
12:16:57|19172.48
12:16:58|19171.88
12:16:59|19172.36
12:17:00|19171.83
12:17:00|19172.25
12:17:01|19171.87
12:17:03|19171.61
12:17:04|19171.6
12:17:05|19170.92
12:17:06|19171.59
12:17:08|19171.43
12:17:08|19171.11
12:17:10|19171.43
12:17:11|19171.45
12:17:12|19171.98
12:17:14|19170.96
12:17:14|19171.09
12:17:15|19171.67
12:17:17|19171.61
12:17:18|19171.87
12:17:19|19172.47
12:17:20|19172.
12:17:22|19172.47
12:17:22|19172.47
12:17:24|19172.
12:17:26|19172.25
12:17:26|19172.25
12:17:27|19171.6
12:17:28|19171.99
12:17:29|19171.71
12:17:30|19171.67
12:17:31|19171.66
12:17:32|19171.67
12:17:33|19171.45
12:17:34|19171.67
12:17:35|19171.38
12:17:36|19170.96
12:17:37|19171.46
12:17:39|19172.59
12:17:39|19171.78
12:17:41|19171.77
12:17:42|19171.77
12:17:43|19171.54
12:17:45|19171.54
12:17:46|19171.47
12:17:46|19171.72
12:17:48|19171.95
12:17:49|19171.95
12:17:49|19171.95
12:17:51|19171.95
12:17:52|19171.48
12:17:53|19171.48
12:17:54|19171.48
12:17:55|19171.98
12:17:56|19171.76
12:17:57|19171.76
12:17:59|19171.99
12:18:00|19171.13
12:18:00|19171.15
12:18:02|19171.4
12:18:03|19171.24
12:18:04|19171.3
12:18:05|19170.75
12:18:06|19171.55
12:18:08|19171.58
12:18:08|19171.58
12:18:09|19171.58
12:18:10|19171.47
12:18:12|19170.65
12:18:14|19170.67
12:18:15|19171.47
12:18:16|19170.76
12:18:17|19171.42
12:18:18|19171.39
12:18:19|19171.41
12:18:19|19172.12
12:18:21|19172.12
12:18:22|19171.92
12:18:23|19171.14
12:18:23|19170.6
12:18:25|19171.42
12:18:26|19171.42
12:18:27|19171.42
12:18:28|19170.75
12:18:28|19170.75
12:18:30|19171.63
12:18:30|19171.51
12:18:31|19171.86
12:18:33|19171.72
12:18:33|19171.6
12:18:35|19171.45
12:18:35|19171.41
12:18:36|19171.43
12:18:38|19170.81
12:18:39|19170.82
12:18:40|19170.3
12:18:41|19170.61
12:18:42|19171.1
12:18:42|19171.09
12:18:44|19170.6
12:18:44|19171.
12:18:46|19171.
12:18:47|19171.
12:18:49|19171.
12:18:49|19170.64
12:18:50|19171.01
12:18:51|19171.24
12:18:52|19174.12
12:18:54|19172.77
12:18:55|19172.61
12:18:56|19172.07
12:18:57|19171.33
12:18:58|19172.03
12:18:59|19172.04
12:18:59|19170.48
12:19:01|19171.16
12:19:02|19170.66
12:19:03|19171.52
12:19:05|19171.52
12:19:05|19170.64
12:19:07|19172.28
12:19:08|19172.15
12:19:09|19171.35
12:19:11|19170.67
12:19:11|19171.4
12:19:12|19171.5
12:19:13|19170.6
12:19:14|19171.1
12:19:15|19171.16
12:19:16|19171.12
12:19:17|19171.15
12:19:18|19171.13
12:19:19|19170.7
12:19:20|19170.7
12:19:21|19171.33
12:19:22|19171.78
12:19:23|19171.01
12:19:24|19170.8
12:19:25|19171.19
12:19:26|19170.82
12:19:27|19171.47
12:19:28|19171.58
12:19:29|19170.81
12:19:30|19171.56
12:19:31|19170.82
12:19:32|19170.91
12:19:33|19171.37
12:19:34|19170.82
12:19:35|19171.09
12:19:37|19171.47
12:19:38|19171.47
12:19:39|19171.3
12:19:40|19170.6
12:19:40|19171.25
12:19:41|19171.27
12:19:42|19171.47
12:19:44|19171.1
12:19:45|19170.76
12:19:46|19171.24
12:19:46|19171.09
12:19:48|19171.
12:19:49|19171.33
12:19:51|19170.97
12:19:51|19171.06
12:19:52|19170.37
12:19:53|19170.11
12:19:54|19170.55
12:19:55|19170.64
12:19:56|19170.64
12:19:57|19169.63
12:19:58|19169.63
12:19:59|19170.55
12:20:01|19170.13
12:20:01|19171.35
12:20:03|19170.53
12:20:04|19169.11
12:20:05|19170.26
12:20:07|19170.04
12:20:07|19170.17
12:20:08|19170.24
12:20:09|19170.22
12:20:10|19170.22
12:20:11|19170.74
12:20:12|19171.61
12:20:14|19172.3
12:20:15|19172.25
12:20:16|19172.43
12:20:17|19172.16
12:20:18|19171.8
12:20:18|19172.17
12:20:20|19172.7
12:20:21|19172.34
12:20:23|19171.93
12:20:24|19172.41
12:20:25|19172.99
12:20:26|19172.81
12:20:26|19174.54
12:20:28|19175.74
12:20:29|19175.72
12:20:30|19174.61
12:20:31|19175.62
12:20:31|19176.16
12:20:32|19176.04
12:20:34|19178.06
12:20:35|19177.85
12:20:36|19182.
12:20:36|19183.83
12:20:38|19198.23
12:20:38|19188.
12:20:40|19187.23
12:20:42|19183.16
12:20:42|19184.33
12:20:43|19182.48
12:20:44|19181.41
12:20:45|19177.79
12:20:46|19179.02
12:20:47|19177.42
12:20:48|19177.7
12:20:49|19177.93
12:20:50|19177.96
12:20:51|19177.92
12:20:52|19179.62
12:20:53|19179.81
12:20:54|19179.7
12:20:55|19179.58
12:20:56|19181.14
12:20:57|19180.1
12:20:58|19181.01
12:20:59|19181.19
12:21:00|19181.1
12:21:01|19181.51
12:21:02|19180.26
12:21:03|19180.84
12:21:04|19180.32
12:21:05|19180.01
12:21:06|19179.06
12:21:07|19178.56
12:21:08|19179.15
12:21:09|19178.29
12:21:10|19178.21
12:21:11|19179.03
12:21:12|19178.37
12:21:13|19179.02
12:21:14|19178.51
12:21:15|19178.91
12:21:17|19178.63
12:21:17|19177.35
12:21:19|19176.64
12:21:19|19177.01
12:21:21|19176.33
12:21:22|19175.58
12:21:23|19176.01
12:21:24|19175.52
12:21:25|19175.39
12:21:26|19181.79
12:21:26|19179.53
12:21:28|19179.
12:21:29|19179.68
12:21:29|19178.96
12:21:30|19179.79
12:21:32|19180.92
12:21:33|19181.11
12:21:34|19181.55
12:21:35|19180.78
12:21:35|19180.43
12:21:37|19180.37
12:21:38|19181.34
12:21:39|19181.58
12:21:39|19181.83
12:21:41|19181.2
12:21:42|19182.76
12:21:42|19181.13
12:21:45|19182.1
12:21:45|19181.65
12:21:46|19182.01
12:21:47|19179.56
12:21:48|19182.
12:21:49|19181.06
12:21:50|19180.82
12:21:51|19180.89
12:21:52|19180.48
12:21:53|19179.68
12:21:54|19179.66
12:21:55|19179.81
12:21:56|19179.62
12:21:57|19179.85
12:21:58|19179.67
12:21:59|19180.36
12:22:01|19181.57
12:22:02|19181.49
12:22:02|19181.49
12:22:05|19180.7
12:22:05|19181.44
12:22:06|19181.46
12:22:07|19180.69
12:22:09|19180.2
12:22:11|19178.81
12:22:12|19177.86
12:22:13|19177.95
12:22:14|19177.43
12:22:15|19177.94
12:22:17|19177.5
12:22:17|19178.89
12:22:18|19177.74
12:22:19|19178.45
12:22:21|19177.91
12:22:21|19179.17
12:22:22|19178.42
12:22:24|19177.64
12:22:25|19177.64
12:22:26|19178.01
12:22:27|19179.16
12:22:28|19179.16
12:22:28|19179.65
12:22:30|19179.42
12:22:32|19178.64
12:22:33|19178.7
12:22:34|19178.64
12:22:35|19177.91
12:22:36|19177.91
12:22:37|19178.68
12:22:38|19178.67
12:22:39|19178.31
12:22:39|19177.85
12:22:42|19177.37
12:22:42|19178.44
12:22:43|19176.71
12:22:44|19176.91
12:22:45|19177.93
12:22:46|19178.32
12:22:47|19178.2
12:22:48|19177.95
12:22:49|19178.15
12:22:50|19178.7
12:22:51|19178.3
12:22:52|19178.65
12:22:53|19178.18
12:22:54|19177.65
12:22:55|19177.65
12:22:56|19178.27
12:22:57|19179.
12:22:58|19178.89
12:22:59|19178.89
12:23:00|19178.44
12:23:01|19178.76
12:23:02|19178.44
12:23:03|19178.89
12:23:04|19178.89
12:23:05|19177.34
12:23:06|19177.82
12:23:07|19178.49
12:23:08|19177.59
12:23:09|19178.83
12:23:10|19177.91
12:23:11|19177.9
12:23:13|19177.12
12:23:15|19177.09
12:23:16|19177.11
12:23:17|19177.82
12:23:18|19177.35
12:23:19|19177.91
12:23:20|19178.45
12:23:21|19178.41
12:23:22|19177.36
12:23:23|19178.07
12:23:24|19177.24
12:23:25|19177.7
12:23:26|19177.8
12:23:27|19177.55
12:23:28|19178.68
12:23:29|19177.8
12:23:30|19176.1
12:23:31|19176.12
12:23:32|19175.68
12:23:33|19175.71
12:23:34|19175.81
12:23:35|19175.36
12:23:36|19175.72
12:23:37|19175.74
12:23:38|19175.95
12:23:39|19175.42
12:23:40|19175.42
12:23:41|19174.83
12:23:42|19175.36
12:23:43|19175.36
12:23:44|19174.8
12:23:45|19174.37
12:23:46|19174.81
12:23:47|19175.28
12:23:48|19175.28
12:23:49|19174.71
12:23:50|19173.9
12:23:51|19173.94
12:23:52|19174.11
12:23:53|19175.03
12:23:54|19174.06
12:23:55|19173.89
12:23:56|19177.
12:23:57|19174.
12:23:58|19173.66
12:23:59|19174.64
12:24:00|19174.47
12:24:01|19173.44
12:24:03|19173.62
12:24:04|19173.49
12:24:05|19173.51
12:24:07|19173.
12:24:08|19171.64
12:24:08|19172.44
12:24:10|19172.07
12:24:11|19172.
12:24:12|19172.06
12:24:13|19172.62
12:24:15|19170.83
12:24:15|19172.27
12:24:16|19172.12
12:24:18|19171.28
12:24:19|19172.2
12:24:21|19172.67
12:24:21|19172.62
12:24:23|19171.74
12:24:25|19171.63
12:24:25|19171.27
12:24:26|19172.41
12:24:27|19171.84
12:24:28|19172.64
12:24:29|19172.53
12:24:30|19171.74
12:24:32|19166.94
12:24:33|19167.64
12:24:34|19168.91
12:24:35|19168.59
12:24:36|19167.73
12:24:37|19167.78
12:24:38|19166.82
12:24:39|19167.26
12:24:40|19166.46
12:24:41|19166.85
12:24:42|19166.06
12:24:43|19166.09
12:24:44|19165.02
12:24:45|19166.16
12:24:46|19166.72
12:24:47|19166.68
12:24:48|19166.79
12:24:49|19166.19
12:24:50|19166.96
12:24:51|19165.5
12:24:52|19165.37
12:24:53|19161.01
12:24:54|19162.59
12:24:55|19162.47
12:24:56|19162.36
12:24:57|19162.24
12:24:58|19161.86
12:24:59|19161.73
12:25:00|19160.99
12:25:01|19160.49
12:25:02|19161.23
12:25:04|19160.41
12:25:05|19160.06
12:25:07|19160.07
12:25:08|19161.59
12:25:08|19161.36
12:25:10|19160.25
12:25:11|19160.62
12:25:12|19159.57
12:25:13|19160.22
12:25:14|19159.97
12:25:16|19157.61
12:25:16|19157.78
12:25:18|19158.62
12:25:20|19157.75
12:25:21|19161.
12:25:21|19161.
12:25:24|19165.56
12:25:24|19165.73
12:25:25|19166.
12:25:26|19165.53
12:25:27|19165.46
12:25:28|19166.08
12:25:29|19166.54
12:25:30|19166.14
12:25:31|19167.31
12:25:32|19167.19
12:25:33|19166.98
12:25:34|19162.18
12:25:35|19161.65
12:25:36|19161.77
12:25:37|19162.14
12:25:38|19162.5
12:25:39|19162.53
12:25:40|19161.62
12:25:41|19161.95
12:25:42|19162.44
12:25:43|19161.4
12:25:44|19161.4
12:25:45|19162.71
12:25:46|19162.61
12:25:47|19161.98
12:25:48|19161.96
12:25:49|19161.96
12:25:50|19161.95
12:25:51|19161.83
12:25:52|19161.6
12:25:53|19161.67
12:25:54|19161.31
12:25:56|19162.15
12:25:56|19161.1
12:25:58|19160.61
12:25:58|19160.98
12:26:00|19161.
12:26:01|19161.46
12:26:02|19161.88
12:26:04|19162.2
12:26:05|19162.21
12:26:06|19161.69
12:26:07|19161.72
12:26:08|19162.18
12:26:08|19162.1
12:26:09|19162.13
12:26:11|19160.23
12:26:11|19160.66
12:26:13|19160.28
12:26:14|19160.28
12:26:14|19160.25
12:26:16|19159.97
12:26:16|19160.12
12:26:19|19160.46
12:26:20|19160.68
12:26:21|19159.93
12:26:21|19160.
12:26:24|19160.36
12:26:24|19160.36
12:26:25|19160.33
12:26:26|19160.32
12:26:27|19160.35
12:26:28|19160.34
12:26:29|19164.74
12:26:30|19164.26
12:26:31|19164.7
12:26:32|19165.22
12:26:33|19165.02
12:26:34|19164.6
12:26:35|19164.92
12:26:36|19164.94
12:26:37|19166.34
12:26:38|19164.73
12:26:39|19164.57
12:26:40|19165.46
12:26:41|19166.1
12:26:42|19165.35
12:26:43|19165.27
12:26:45|19166.93
12:26:46|19167.44
12:26:47|19166.96
12:26:48|19166.01
12:26:49|19166.39
12:26:50|19166.38
12:26:51|19166.02
12:26:52|19166.64
12:26:53|19164.36
12:26:53|19164.99
12:26:55|19164.41
12:26:55|19164.24
12:26:56|19164.24
12:26:58|19163.97
12:26:59|19163.81
12:26:59|19163.21
12:27:00|19164.03
12:27:03|19163.16
12:27:03|19163.36
12:27:04|19163.41
12:27:05|19164.41
12:27:07|19163.07
12:27:07|19163.07
12:27:10|19163.28
12:27:10|19164.52
12:27:11|19163.5
12:27:12|19164.34
12:27:13|19164.73
12:27:14|19163.53
12:27:15|19162.97
12:27:16|19161.9
12:27:17|19161.62
12:27:18|19161.8
12:27:20|19163.15
12:27:21|19162.71
12:27:23|19162.34
12:27:24|19161.89
12:27:25|19160.99
12:27:26|19161.43
12:27:27|19161.26
12:27:29|19162.17
12:27:29|19162.17
12:27:30|19161.43
12:27:31|19161.98
12:27:33|19161.46
12:27:33|19160.6
12:27:35|19160.6
12:27:36|19161.49
12:27:36|19160.72
12:27:38|19160.72
12:27:39|19160.27
12:27:40|19160.28
12:27:41|19160.52
12:27:42|19160.52
12:27:42|19160.52
12:27:43|19160.77
12:27:44|19160.77
12:27:46|19161.07
12:27:47|19160.67
12:27:48|19160.45
12:27:49|19160.82
12:27:50|19161.2
12:27:51|19160.78
12:27:52|19159.83
12:27:53|19160.06
12:27:54|19159.78
12:27:54|19159.78
12:27:55|19160.21
12:27:56|19160.24
12:27:58|19160.34
12:27:58|19160.37
12:27:59|19160.03
12:28:01|19159.78
12:28:01|19159.8
12:28:04|19159.51
12:28:04|19159.51
12:28:05|19159.54
12:28:06|19159.72
12:28:07|19157.54
12:28:08|19158.61
12:28:09|19157.63
12:28:10|19158.73
12:28:11|19159.79
12:28:12|19160.13
12:28:14|19161.89
12:28:15|19161.86
12:28:16|19161.12
12:28:17|19161.87
12:28:18|19162.23
12:28:20|19163.87
12:28:22|19162.35
12:28:22|19162.13
12:28:23|19162.13
12:28:24|19162.1
12:28:25|19162.65
12:28:26|19163.41
12:28:27|19163.27
12:28:28|19162.96
12:28:29|19162.98
12:28:30|19162.28
12:28:31|19162.28
12:28:33|19163.45
12:28:34|19163.6
12:28:35|19164.22
12:28:36|19163.91
12:28:37|19164.06
12:28:38|19164.14
12:28:39|19164.93
12:28:41|19164.88
12:28:42|19164.6
12:28:42|19164.76
12:28:44|19163.69
12:28:45|19164.57
12:28:46|19164.33
12:28:47|19163.64
12:28:48|19163.25
12:28:49|19163.25
12:28:50|19163.25
12:28:51|19163.99
12:28:51|19163.99
12:28:52|19164.57
12:28:54|19164.57
12:28:55|19164.31
12:28:56|19163.46
12:28:57|19164.28
12:28:58|19163.59
12:28:58|19163.59
12:28:59|19163.53
12:29:00|19163.34
12:29:02|19163.33
12:29:03|19164.54
12:29:03|19164.11
12:29:04|19162.18
12:29:05|19159.89
12:29:06|19159.65
12:29:08|19159.51
12:29:09|19159.61
12:29:11|19159.34
12:29:12|19159.49
12:29:13|19160.07
12:29:13|19159.23
12:29:15|19159.64
12:29:16|19160.92
12:29:17|19160.27
12:29:19|19160.26
12:29:19|19160.26
12:29:21|19160.
12:29:22|19160.02
12:29:22|19160.44
12:29:24|19159.94
12:29:25|19160.63
12:29:26|19160.32
12:29:27|19159.51
12:29:28|19158.88
12:29:29|19159.34
12:29:30|19159.
12:29:31|19159.64
12:29:32|19159.88
12:29:34|19159.55
12:29:35|19159.55
12:29:35|19160.14
12:29:37|19160.14
12:29:37|19159.8
12:29:38|19159.79
12:29:40|19160.34
12:29:42|19158.88
12:29:43|19158.41
12:29:43|19158.83
12:29:45|19159.31
12:29:45|19159.72
12:29:46|19159.72
12:29:47|19159.53
12:29:48|19160.48
12:29:49|19160.5
12:29:50|19160.12
12:29:51|19160.57
12:29:52|19159.42
12:29:54|19160.17
12:29:55|19160.55
12:29:56|19160.83
12:29:57|19160.63
12:29:58|19159.86
12:29:59|19159.15
12:30:00|19158.83
12:30:01|19159.41
12:30:02|19159.31
12:30:03|19159.38
12:30:04|19159.3
12:30:06|19157.8
12:30:07|19157.8
12:30:07|19158.22
12:30:10|19159.62
12:30:11|19159.85
12:30:13|19159.36
12:30:13|19158.06
12:30:14|19158.08
12:30:16|19158.12
12:30:17|19158.12
12:30:18|19158.25
12:30:19|19158.26
12:30:20|19158.7
12:30:21|19158.15
12:30:22|19159.23
12:30:24|19159.04
12:30:25|19158.96
12:30:26|19158.69
12:30:27|19158.04
12:30:28|19156.31
12:30:29|19156.92
12:30:30|19156.89
12:30:31|19156.86
12:30:33|19156.75
12:30:34|19157.27
12:30:35|19158.09
12:30:36|19157.79
12:30:37|19157.8
12:30:38|19157.58
12:30:39|19157.67
12:30:40|19157.
12:30:41|19156.47
12:30:42|19156.86
12:30:43|19158.1
12:30:44|19157.75
12:30:45|19157.19
12:30:47|19157.
12:30:48|19157.46
12:30:49|19157.46
12:30:50|19158.6
12:30:51|19158.91
12:30:52|19157.7
12:30:53|19157.38
12:30:54|19157.98
12:30:55|19157.98
12:30:57|19157.35
12:30:57|19157.38
12:30:58|19157.38
12:30:59|19157.34
12:31:01|19158.34
12:31:01|19157.98
12:31:03|19156.99
12:31:04|19156.78
12:31:06|19157.21
12:31:06|19157.18
12:31:07|19156.35
12:31:09|19156.26
12:31:10|19157.41
12:31:11|19156.66
12:31:12|19157.09
12:31:13|19157.53
12:31:14|19157.19
12:31:15|19157.37
12:31:16|19157.47
12:31:17|19157.77
12:31:18|19157.15
12:31:19|19156.85
12:31:20|19157.02
12:31:22|19157.16
12:31:23|19157.01
12:31:24|19156.23
12:31:26|19156.88
12:31:26|19156.01
12:31:28|19155.55
12:31:29|19156.36
12:31:30|19156.7
12:31:31|19156.57
12:31:32|19156.89
12:31:33|19156.6
12:31:35|19157.07
12:31:35|19157.05
12:31:36|19157.06
12:31:38|19157.39
12:31:38|19157.51
12:31:40|19156.95
12:31:40|19157.51
12:31:41|19156.94
12:31:43|19156.82
12:31:43|19157.23
12:31:44|19156.95
12:31:46|19156.92
12:31:47|19156.94
12:31:47|19155.97
12:31:48|19155.95
12:31:49|19155.95
12:31:51|19156.75
12:31:51|19156.51
12:31:52|19155.51
12:31:53|19155.96
12:31:54|19155.89
12:31:55|19156.03
12:31:56|19156.53
12:31:57|19157.17
12:31:59|19157.51
12:31:59|19157.36
12:32:00|19157.36
12:32:01|19156.94
12:32:03|19156.92
12:32:04|19155.73
12:32:05|19156.99
12:32:06|19157.2
12:32:06|19156.99
12:32:07|19156.65
12:32:09|19156.99
12:32:10|19156.18
12:32:11|19157.46
12:32:13|19156.29
12:32:13|19156.65
12:32:14|19157.14
12:32:16|19157.27
12:32:16|19157.31
12:32:18|19158.
12:32:19|19158.19
12:32:20|19158.09
12:32:21|19158.78
12:32:23|19159.36
12:32:23|19160.19
12:32:25|19159.81
12:32:26|19158.67
12:32:27|19158.84
12:32:28|19159.34
12:32:29|19159.05
12:32:31|19159.4
12:32:31|19158.77
12:32:32|19158.78
12:32:34|19158.94
12:32:35|19159.06
12:32:36|19159.82
12:32:37|19160.03
12:32:38|19160.51
12:32:39|19160.94
12:32:40|19161.22
12:32:41|19161.64
12:32:42|19161.05
12:32:43|19161.49
12:32:44|19161.01
12:32:45|19161.43
12:32:46|19162.2
12:32:47|19163.01
12:32:48|19162.75
12:32:49|19162.88
12:32:50|19162.88
12:32:52|19163.01
12:32:53|19162.4
12:32:53|19161.55
12:32:55|19160.83
12:32:55|19161.44
12:32:56|19160.21
12:32:57|19161.
12:32:59|19161.8
12:33:00|19161.77
12:33:01|19161.02
12:33:02|19161.09
12:33:03|19161.83
12:33:04|19161.81
12:33:06|19162.19
12:33:06|19162.
12:33:07|19162.
12:33:09|19161.99
12:33:10|19162.13
12:33:11|19161.79
12:33:11|19162.04
12:33:12|19162.04
12:33:14|19162.46
12:33:14|19162.49
12:33:16|19162.49
12:33:16|19162.03
12:33:18|19162.03
12:33:18|19162.99
12:33:20|19162.99
12:33:21|19163.35
12:33:22|19163.06
12:33:23|19162.47
12:33:24|19162.55
12:33:25|19162.84
12:33:26|19162.85
12:33:27|19162.79
12:33:28|19161.99
12:33:29|19162.65
12:33:30|19162.08
12:33:31|19163.13
12:33:32|19163.13
12:33:33|19162.57
12:33:35|19163.16
12:33:36|19163.18
12:33:36|19163.16
12:33:38|19162.59
12:33:39|19163.18
12:33:40|19163.17
12:33:41|19163.58
12:33:43|19163.58
12:33:43|19163.44
12:33:45|19163.18
12:33:46|19162.77
12:33:47|19163.07
12:33:48|19163.07
12:33:49|19162.77
12:33:50|19163.22
12:33:51|19163.09
12:33:52|19162.5
12:33:53|19163.04
12:33:54|19162.49
12:33:55|19163.05
12:33:56|19163.05
12:33:57|19163.32
12:33:58|19162.79
12:33:59|19162.79
12:34:00|19162.93
12:34:01|19161.78
12:34:03|19160.88
12:34:03|19160.96
12:34:04|19160.01
12:34:06|19160.05
12:34:07|19160.02
12:34:08|19160.57
12:34:09|19160.
12:34:10|19160.83
12:34:11|19160.96
12:34:12|19160.79
12:34:13|19160.79
12:34:15|19160.4
12:34:15|19160.92
12:34:16|19161.4
12:34:18|19160.65
12:34:18|19161.1
12:34:20|19160.73
12:34:21|19160.73
12:34:22|19160.19
12:34:23|19161.37
12:34:24|19160.64
12:34:25|19161.32
12:34:27|19160.77
12:34:27|19160.77
12:34:29|19160.87
12:34:30|19160.87
12:34:31|19161.53
12:34:32|19161.42
12:34:32|19161.41
12:34:34|19160.51
12:34:35|19159.96
12:34:35|19160.
12:34:36|19159.73
12:34:37|19160.51
12:34:38|19160.51
12:34:39|19159.78
12:34:40|19159.65
12:34:41|19160.38
12:34:42|19160.65
12:34:44|19161.12
12:34:45|19161.1
12:34:46|19161.23
12:34:47|19161.13
12:34:48|19160.27
12:34:49|19160.27
12:34:50|19160.
12:34:51|19160.17
12:34:52|19159.15
12:34:53|19159.21
12:34:54|19159.37
12:34:55|19160.41
12:34:56|19160.03
12:34:57|19160.76
12:34:58|19160.41
12:34:59|19160.12
12:35:00|19160.3
12:35:01|19160.97
12:35:02|19160.77
12:35:03|19160.81
12:35:05|19162.12
12:35:06|19161.71
12:35:07|19161.92
12:35:08|19161.21
12:35:10|19161.89
12:35:10|19161.89
12:35:11|19162.16
12:35:12|19162.8
12:35:14|19162.61
12:35:15|19162.5
12:35:16|19161.97
12:35:17|19161.91
12:35:18|19162.43
12:35:19|19161.56
12:35:21|19162.1
12:35:22|19162.22
12:35:22|19162.22
12:35:23|19161.97
12:35:24|19161.99
12:35:26|19161.53
12:35:28|19162.
12:35:28|19162.75
12:35:29|19163.5
12:35:31|19163.54
12:35:32|19163.3
12:35:32|19163.46
12:35:33|19163.16
12:35:35|19163.13
12:35:35|19164.26
12:35:37|19164.64
12:35:37|19162.76
12:35:39|19163.65
12:35:40|19164.31
12:35:41|19163.48
12:35:41|19164.02
12:35:42|19164.34
12:35:43|19164.
12:35:44|19164.35
12:35:45|19164.24
12:35:47|19163.5
12:35:48|19163.72
12:35:49|19163.72
12:35:50|19163.85
12:35:52|19163.53
12:35:53|19163.55
12:35:54|19164.08
12:35:54|19163.73
12:35:55|19164.14
12:35:56|19163.72
12:35:58|19164.07
12:35:58|19164.07
12:35:59|19164.06
12:36:00|19164.41
12:36:01|19164.5
12:36:02|19166.01
12:36:04|19165.95
12:36:05|19166.83
12:36:06|19166.7
12:36:07|19166.69
12:36:08|19166.6
12:36:09|19166.57
12:36:10|19165.95
12:36:11|19165.95
12:36:12|19167.3
12:36:13|19165.81
12:36:14|19164.
12:36:15|19163.58
12:36:17|19163.56
12:36:18|19163.55
12:36:19|19165.01
12:36:20|19164.71
12:36:21|19164.17
12:36:22|19164.17
12:36:23|19164.16
12:36:24|19163.92
12:36:25|19163.9
12:36:27|19163.34
12:36:27|19163.11
12:36:29|19163.17
12:36:30|19163.18
12:36:31|19163.65
12:36:32|19163.26
12:36:33|19163.12
12:36:34|19163.16
12:36:35|19162.75
12:36:36|19162.92
12:36:37|19162.62
12:36:38|19162.86
12:36:39|19163.05
12:36:41|19163.61
12:36:42|19163.62
12:36:42|19163.5
12:36:44|19163.15
12:36:45|19164.17
12:36:46|19164.07
12:36:46|19163.21
12:36:48|19163.43
12:36:49|19163.7
12:36:49|19163.7
12:36:51|19163.72
12:36:52|19162.27
12:36:53|19162.13
12:36:54|19162.67
12:36:55|19161.99
12:36:57|19161.94
12:36:57|19161.96
12:36:59|19162.53
12:36:59|19162.51
12:37:01|19162.53
12:37:02|19162.55
12:37:02|19162.71
12:37:04|19162.83
12:37:04|19162.87
12:37:06|19162.74
12:37:08|19165.47
12:37:08|19165.68
12:37:09|19166.38
12:37:10|19166.19
12:37:11|19164.84
12:37:12|19164.2
12:37:13|19165.04
12:37:14|19165.04
12:37:15|19166.33
12:37:17|19166.96
12:37:19|19167.99
12:37:19|19167.99
12:37:21|19168.1
12:37:22|19168.09
12:37:23|19168.1
12:37:24|19168.81
12:37:25|19168.76
12:37:25|19168.
12:37:27|19168.51
12:37:28|19168.12
12:37:28|19167.76
12:37:29|19167.84
12:37:32|19167.63
12:37:32|19167.69
12:37:34|19167.76
12:37:35|19168.65
12:37:36|19167.94
12:37:37|19168.55
12:37:37|19168.83
12:37:40|19168.17
12:37:40|19168.58
12:37:41|19168.56
12:37:42|19168.83
12:37:43|19168.55
12:37:44|19168.04
12:37:45|19168.05
12:37:46|19168.05
12:37:47|19168.49
12:37:48|19168.49
12:37:49|19166.12
12:37:50|19166.54
12:37:51|19166.8
12:37:52|19166.66
12:37:53|19166.19
12:37:54|19166.98
12:37:55|19166.98
12:37:56|19167.18
12:37:57|19167.18
12:37:58|19166.64
12:37:59|19167.34
12:38:00|19167.34
12:38:01|19168.34
12:38:02|19167.81
12:38:03|19167.81
12:38:04|19167.7
12:38:05|19167.7
12:38:06|19168.03
12:38:08|19168.32
12:38:08|19168.88
12:38:09|19168.88
12:38:10|19168.45
12:38:12|19168.88
12:38:13|19168.89
12:38:14|19168.93
12:38:14|19168.93
12:38:16|19168.92
12:38:16|19168.97
12:38:18|19169.
12:38:19|19168.49
12:38:20|19169.
12:38:21|19169.
12:38:22|19169.11
12:38:23|19169.48
12:38:25|19168.7
12:38:25|19168.94
12:38:26|19169.07
12:38:28|19169.07
12:38:28|19169.7
12:38:30|19169.54
12:38:32|19168.76
12:38:32|19168.76
12:38:33|19168.73
12:38:34|19168.83
12:38:35|19168.59
12:38:36|19169.38
12:38:37|19169.41
12:38:38|19169.22
12:38:39|19168.85
12:38:40|19169.22
12:38:42|19168.38
12:38:44|19168.
12:38:44|19167.33
12:38:45|19167.34
12:38:46|19168.59
12:38:47|19168.7
12:38:48|19168.69
12:38:49|19168.8
12:38:50|19168.32
12:38:51|19168.51
12:38:52|19168.4
12:38:53|19168.78
12:38:54|19168.23
12:38:55|19168.77
12:38:56|19168.93
12:38:57|19167.68
12:38:58|19168.57
12:38:59|19169.03
12:39:00|19168.98
12:39:01|19168.47
12:39:02|19169.64
12:39:03|19168.71
12:39:04|19168.72
12:39:06|19168.79
12:39:07|19168.78
12:39:08|19169.17
12:39:09|19168.03
12:39:10|19168.76
12:39:11|19168.39
12:39:11|19166.7
12:39:13|19166.63
12:39:14|19166.5
12:39:15|19165.77
12:39:16|19166.46
12:39:17|19165.6
12:39:18|19165.5
12:39:20|19166.43
12:39:20|19166.42
12:39:22|19166.25
12:39:23|19165.13
12:39:24|19166.01
12:39:25|19166.01
12:39:25|19165.2
12:39:27|19165.2
12:39:28|19166.16
12:39:30|19166.21
12:39:30|19166.22
12:39:31|19167.18
12:39:32|19166.53
12:39:33|19167.18
12:39:34|19167.18
12:39:35|19167.38
12:39:36|19168.06
12:39:37|19168.05
12:39:38|19168.05
12:39:39|19168.55
12:39:41|19168.04
12:39:42|19168.4
12:39:43|19167.92
12:39:44|19168.88
12:39:45|19168.87
12:39:47|19168.36
12:39:48|19168.05
12:39:48|19169.3
12:39:50|19168.39
12:39:51|19168.47
12:39:52|19168.5
12:39:52|19167.86
12:39:53|19169.05
12:39:55|19169.05
12:39:56|19169.49
12:39:57|19169.
12:39:58|19169.33
12:39:58|19169.32
12:39:59|19169.4
12:40:00|19168.97
12:40:02|19169.21
12:40:03|19167.79
12:40:03|19169.14
12:40:04|19169.06
12:40:05|19169.15
12:40:08|19168.71
12:40:08|19168.99
12:40:09|19168.99
12:40:10|19169.04
12:40:11|19169.51
12:40:13|19169.29
12:40:14|19169.28
12:40:15|19169.61
12:40:16|19168.97
12:40:16|19169.14
12:40:17|19168.35
12:40:19|19168.99
12:40:21|19169.47
12:40:21|19168.91
12:40:23|19169.46
12:40:24|19169.5
12:40:25|19169.51
12:40:26|19169.53
12:40:27|19169.54
12:40:28|19169.59
12:40:29|19169.67
12:40:29|19169.7
12:40:32|19169.7
12:40:32|19169.42
12:40:33|19169.34
12:40:34|19169.7
12:40:35|19169.7
12:40:36|19169.67
12:40:37|19168.86
12:40:38|19168.95
12:40:39|19169.69
12:40:40|19169.3
12:40:41|19168.41
12:40:42|19168.41
12:40:43|19168.3
12:40:44|19168.91
12:40:45|19168.5
12:40:46|19168.76
12:40:47|19168.
12:40:48|19167.39
12:40:49|19168.12
12:40:50|19167.61
12:40:51|19167.21
12:40:52|19167.25
12:40:53|19168.01
12:40:54|19168.31
12:40:55|19168.21
12:40:56|19168.76
12:40:57|19168.76
12:40:58|19167.28
12:40:59|19167.45
12:41:00|19168.58
12:41:01|19168.76
12:41:02|19168.75
12:41:04|19168.22
12:41:06|19168.98
12:41:06|19168.89
12:41:08|19168.19
12:41:08|19168.46
12:41:10|19168.88
12:41:11|19168.95
12:41:12|19168.36
12:41:13|19168.75
12:41:14|19168.99
12:41:15|19169.43
12:41:16|19168.49
12:41:17|19168.75
12:41:18|19168.75
12:41:19|19169.28
12:41:21|19169.04
12:41:22|19169.44
12:41:23|19169.26
12:41:24|19169.26
12:41:25|19168.55
12:41:25|19169.22
12:41:27|19169.58
12:41:27|19169.57
12:41:28|19169.05
12:41:30|19168.9
12:41:31|19168.76
12:41:32|19169.01
12:41:33|19168.75
12:41:35|19168.75
12:41:35|19168.75
12:41:36|19169.55
12:41:37|19169.38
12:41:38|19168.75
12:41:39|19169.41
12:41:40|19168.77
12:41:41|19169.02
12:41:42|19169.19
12:41:43|19169.03
12:41:44|19168.18
12:41:45|19169.02
12:41:46|19169.53
12:41:47|19169.48
12:41:48|19169.46
12:41:49|19169.23
12:41:50|19169.7
12:41:51|19169.69
12:41:52|19169.19
12:41:53|19169.36
12:41:55|19169.7
12:41:55|19169.69
12:41:57|19169.32
12:41:58|19169.7
12:41:59|19169.03
12:42:00|19169.66
12:42:01|19169.66
12:42:01|19169.23
12:42:03|19169.26
12:42:03|19168.75
12:42:05|19169.52
12:42:06|19169.44
12:42:07|19169.43
12:42:08|19169.38
12:42:09|19168.75
12:42:10|19168.75
12:42:11|19168.62
12:42:12|19169.15
12:42:14|19169.19
12:42:15|19169.05
12:42:16|19169.35
12:42:17|19169.58
12:42:17|19169.43
12:42:19|19169.6
12:42:20|19169.6
12:42:21|19169.35
12:42:21|19168.84
12:42:23|19169.58
12:42:24|19169.58
12:42:25|19169.57
12:42:26|19169.79
12:42:27|19169.79
12:42:29|19169.79
12:42:29|19169.93
12:42:30|19170.21
12:42:31|19169.13
12:42:33|19169.19
12:42:34|19169.27
12:42:36|19170.13
12:42:36|19170.03
12:42:37|19169.74
12:42:39|19170.09
12:42:40|19166.99
12:42:42|19166.9
12:42:42|19166.9
12:42:44|19166.58
12:42:45|19166.94
12:42:47|19165.88
12:42:47|19165.98
12:42:48|19166.69
12:42:49|19166.68
12:42:50|19165.68
12:42:51|19165.68
12:42:52|19166.64
12:42:53|19166.22
12:42:54|19166.87
12:42:55|19166.96
12:42:56|19165.43
12:42:58|19165.9
12:42:58|19165.67
12:42:59|19165.87
12:43:00|19165.87
12:43:01|19166.07
12:43:04|19165.46
12:43:04|19166.06
12:43:06|19166.17
12:43:06|19165.86
12:43:08|19166.13
12:43:09|19165.78
12:43:09|19165.09
12:43:11|19165.59
12:43:11|19165.14
12:43:13|19164.68
12:43:14|19165.41
12:43:15|19165.08
12:43:16|19165.52
12:43:17|19165.33
12:43:17|19164.34
12:43:19|19165.16
12:43:19|19165.4
12:43:21|19165.39
12:43:22|19164.82
12:43:24|19165.36
12:43:24|19165.37
12:43:25|19166.13
12:43:26|19165.3
12:43:27|19166.01
12:43:28|19166.18
12:43:29|19166.82
12:43:30|19166.16
12:43:31|19167.07
12:43:33|19166.23
12:43:33|19167.08
12:43:35|19167.3
12:43:36|19167.33
12:43:38|19167.68
12:43:38|19167.1
12:43:39|19167.6
12:43:40|19166.69
12:43:41|19167.35
12:43:43|19167.61
12:43:44|19167.53
12:43:45|19167.63
12:43:46|19167.5
12:43:47|19167.26
12:43:48|19167.26
12:43:49|19167.49
12:43:50|19166.77
12:43:51|19167.41
12:43:53|19166.68
12:43:53|19166.68
12:43:54|19166.66
12:43:55|19166.66
12:43:57|19166.47
12:43:58|19165.77
12:43:59|19167.01
12:44:00|19167.01
12:44:00|19167.
12:44:01|19166.46
12:44:02|19168.4
12:44:04|19167.93
12:44:05|19168.17
12:44:05|19168.46
12:44:06|19168.6
12:44:08|19168.57
12:44:09|19168.25
12:44:10|19168.25
12:44:11|19167.87
12:44:11|19168.15
12:44:13|19167.83
12:44:13|19167.72
12:44:16|19167.7
12:44:16|19166.46
12:44:17|19167.56
12:44:18|19167.58
12:44:19|19167.32
12:44:20|19167.98
12:44:21|19168.
12:44:22|19168.
12:44:23|19166.93
12:44:24|19167.87
12:44:25|19167.48
12:44:26|19168.19
12:44:27|19167.79
12:44:28|19168.5
12:44:29|19168.25
12:44:31|19168.38
12:44:32|19167.99
12:44:32|19167.55
12:44:35|19168.25
12:44:35|19167.54
12:44:36|19167.52
12:44:37|19167.7
12:44:38|19167.38
12:44:40|19167.08
12:44:40|19167.9
12:44:41|19167.38
12:44:42|19168.24
12:44:44|19168.05
12:44:45|19168.59
12:44:45|19167.72
12:44:48|19168.02
12:44:48|19168.22
12:44:49|19168.06
12:44:50|19168.06
12:44:51|19168.02
12:44:52|19168.91
12:44:53|19168.37
12:44:54|19169.
12:44:55|19168.38
12:44:56|19168.29
12:44:57|19167.98
12:44:58|19167.89
12:44:59|19167.94
12:45:00|19167.96
12:45:01|19168.16
12:45:02|19168.59
12:45:03|19168.59
12:45:05|19168.43
12:45:07|19168.03
12:45:07|19168.57
12:45:08|19168.47
12:45:10|19168.25
12:45:10|19168.08
12:45:11|19168.15
12:45:12|19168.16
12:45:15|19169.11
12:45:15|19168.49
12:45:16|19168.71
12:45:17|19169.29
12:45:18|19169.18
12:45:19|19169.04
12:45:20|19169.59
12:45:21|19168.46
12:45:22|19168.16
12:45:23|19169.08
12:45:24|19168.27
12:45:25|19169.67
12:45:26|19168.59
12:45:27|19168.24
12:45:28|19168.07
12:45:29|19168.69
12:45:30|19168.
12:45:31|19168.56
12:45:32|19167.71
12:45:33|19167.72
12:45:34|19167.72
12:45:36|19167.21
12:45:38|19167.94
12:45:38|19169.16
12:45:39|19169.16
12:45:40|19169.02
12:45:42|19168.81
12:45:43|19168.61
12:45:44|19168.67
12:45:45|19168.49
12:45:47|19168.58
12:45:47|19167.92
12:45:48|19168.51
12:45:49|19168.54
12:45:50|19167.86
12:45:51|19168.51
12:45:53|19168.82
12:45:54|19168.35
12:45:54|19168.58
12:45:56|19168.81
12:45:56|19168.75
12:45:58|19168.75
12:45:58|19168.68
12:45:59|19168.09
12:46:01|19168.6
12:46:02|19168.6
12:46:03|19168.01
12:46:04|19168.67
12:46:04|19168.67
12:46:06|19168.67
12:46:06|19168.67
12:46:08|19168.88
12:46:09|19168.82
12:46:09|19168.12
12:46:11|19168.21
12:46:13|19168.67
12:46:13|19168.67
12:46:14|19168.04
12:46:15|19168.22
12:46:16|19168.31
12:46:17|19168.47
12:46:18|19168.47
12:46:19|19168.27
12:46:20|19168.19
12:46:21|19167.75
12:46:23|19167.98
12:46:24|19167.98
12:46:25|19167.93
12:46:27|19168.59
12:46:27|19168.59
12:46:28|19168.43
12:46:29|19168.43
12:46:30|19168.59
12:46:31|19169.06
12:46:33|19168.87
12:46:34|19168.9
12:46:35|19169.72
12:46:35|19169.33
12:46:38|19169.51
12:46:38|19169.06
12:46:39|19169.04
12:46:40|19169.53
12:46:41|19168.65
12:46:43|19169.51
12:46:43|19169.53
12:46:45|19169.13
12:46:45|19168.82
12:46:48|19169.56
12:46:49|19169.56
12:46:50|19169.29
12:46:51|19168.84
12:46:52|19169.38
12:46:53|19169.12
12:46:54|19169.26
12:46:54|19169.29
12:46:56|19170.04
12:46:56|19171.09
12:46:58|19170.34
12:46:59|19170.89
12:47:00|19170.77
12:47:01|19170.77
12:47:01|19170.49
12:47:03|19169.83
12:47:03|19170.9
12:47:05|19170.78
12:47:06|19170.78
12:47:07|19170.7
12:47:08|19170.
12:47:09|19170.3
12:47:10|19170.21
12:47:11|19170.21
12:47:12|19169.38
12:47:13|19169.73
12:47:14|19169.3
12:47:16|19169.29
12:47:16|19169.64
12:47:17|19169.97
12:47:18|19169.97
12:47:20|19170.01
12:47:21|19169.98
12:47:22|19170.79
12:47:24|19170.68
12:47:24|19169.94
12:47:25|19170.72
12:47:26|19170.9
12:47:27|19170.75
12:47:28|19170.1
12:47:29|19169.9
12:47:30|19170.69
12:47:31|19169.85
12:47:33|19169.65
12:47:34|19171.28
12:47:35|19170.54
12:47:36|19170.2
12:47:37|19170.71
12:47:38|19170.49
12:47:39|19170.16
12:47:40|19169.69
12:47:42|19170.64
12:47:42|19169.96
12:47:43|19170.86
12:47:44|19171.04
12:47:45|19171.23
12:47:46|19170.76
12:47:47|19171.46
12:47:48|19171.19
12:47:49|19171.65
12:47:50|19171.64
12:47:51|19171.16
12:47:52|19171.39
12:47:54|19171.63
12:47:55|19171.3
12:47:56|19170.96
12:47:56|19170.11
12:47:59|19170.24
12:47:59|19171.07
12:48:00|19171.06
12:48:01|19170.
12:48:02|19171.
12:48:03|19170.48
12:48:04|19172.38
12:48:05|19171.13
12:48:06|19171.13
12:48:07|19171.41
12:48:08|19171.41
12:48:09|19172.79
12:48:10|19173.06
12:48:11|19172.81
12:48:13|19170.67
12:48:14|19169.47
12:48:15|19168.76
12:48:15|19169.11
12:48:17|19168.76
12:48:18|19168.76
12:48:19|19169.16
12:48:20|19169.35
12:48:21|19169.35
12:48:22|19168.82
12:48:23|19169.37
12:48:23|19169.43
12:48:24|19169.06
12:48:26|19168.75
12:48:27|19169.43
12:48:28|19169.89
12:48:30|19168.64
12:48:30|19168.64
12:48:31|19169.42
12:48:32|19169.37
12:48:33|19168.63
12:48:34|19169.26
12:48:35|19168.58
12:48:36|19169.26
12:48:38|19169.44
12:48:39|19169.44
12:48:39|19169.61
12:48:41|19168.61
12:48:42|19168.99
12:48:43|19169.43
12:48:43|19169.72
12:48:46|19169.65
12:48:46|19168.7
12:48:47|19168.67
12:48:48|19169.32
12:48:49|19169.32
12:48:50|19168.91
12:48:51|19168.91
12:48:52|19169.5
12:48:53|19169.2
12:48:54|19169.33
12:48:55|19168.6
12:48:56|19168.57
12:48:57|19168.47
12:48:58|19168.82
12:48:59|19168.55
12:49:00|19168.55
12:49:01|19165.39
12:49:02|19166.39
12:49:03|19164.75
12:49:04|19165.91
12:49:06|19165.19
12:49:07|19165.58
12:49:08|19164.52
12:49:09|19165.56
12:49:10|19165.45
12:49:11|19165.67
12:49:13|19165.
12:49:13|19165.58
12:49:15|19165.53
12:49:16|19165.5
12:49:17|19164.92
12:49:18|19165.
12:49:19|19165.
12:49:20|19165.57
12:49:21|19165.57
12:49:22|19164.9
12:49:23|19165.
12:49:24|19165.22
12:49:25|19165.07
12:49:26|19163.7
12:49:28|19164.12
12:49:29|19164.06
12:49:30|19163.96
12:49:31|19163.11
12:49:32|19163.79
12:49:33|19163.53
12:49:34|19163.94
12:49:35|19163.43
12:49:36|19163.45
12:49:37|19163.85
12:49:38|19162.53
12:49:39|19163.61
12:49:41|19163.64
12:49:42|19163.61
12:49:42|19162.93
12:49:43|19162.86
12:49:44|19163.61
12:49:46|19163.86
12:49:46|19163.85
12:49:47|19163.84
12:49:49|19163.63
12:49:49|19163.76
12:49:51|19162.19
12:49:51|19163.
12:49:53|19163.71
12:49:54|19163.74
12:49:54|19163.85
12:49:56|19163.85
12:49:57|19163.69
12:49:58|19163.46
12:49:58|19163.49
12:50:00|19163.67
12:50:01|19163.85
12:50:01|19163.11
12:50:03|19163.84
12:50:04|19163.5
12:50:05|19163.6
12:50:05|19163.61
12:50:06|19163.82
12:50:08|19163.18
12:50:09|19163.29
12:50:10|19163.42
12:50:11|19163.41
12:50:12|19163.78
12:50:13|19163.41
12:50:14|19163.82
12:50:15|19163.82
12:50:16|19163.5
12:50:18|19163.
12:50:18|19163.48
12:50:19|19163.49
12:50:21|19163.65
12:50:21|19163.3
12:50:23|19163.73
12:50:23|19163.73
12:50:24|19163.73
12:50:25|19163.92
12:50:27|19163.92
12:50:27|19164.29
12:50:29|19164.8
12:50:30|19163.64
12:50:31|19164.34
12:50:32|19164.73
12:50:34|19164.85
12:50:34|19164.62
12:50:35|19164.82
12:50:37|19166.
12:50:38|19165.89
12:50:39|19165.88
12:50:40|19165.42
12:50:42|19165.19
12:50:43|19167.6
12:50:44|19168.02
12:50:46|19184.89
12:50:47|19188.56
12:50:47|19187.95
12:50:49|19185.09
12:50:49|19184.95
12:50:50|19186.
12:50:52|19186.98
12:50:52|19188.36
12:50:54|19190.34
12:50:55|19191.66
12:50:55|19191.08
12:50:56|19190.5
12:50:57|19190.25
12:50:58|19190.7
12:50:59|19190.18
12:51:00|19189.54
12:51:01|19189.48
12:51:02|19189.15
12:51:03|19189.1
12:51:04|19189.43
12:51:05|19189.87
12:51:07|19190.28
12:51:08|19189.97
12:51:09|19189.57
12:51:11|19189.93
12:51:12|19189.34
12:51:12|19189.59
12:51:13|19190.17
12:51:14|19189.27
12:51:16|19188.77
12:51:17|19190.71
12:51:18|19191.1
12:51:19|19191.72
12:51:20|19194.75
12:51:21|19194.43
12:51:22|19194.85
12:51:23|19195.35
12:51:24|19195.33
12:51:25|19196.82
12:51:26|19195.88
12:51:27|19196.08
12:51:28|19195.33
12:51:29|19195.79
12:51:31|19194.79
12:51:32|19193.62
12:51:33|19194.75
12:51:34|19197.76
12:51:35|19197.23
12:51:36|19196.34
12:51:36|19196.12
12:51:38|19197.14
12:51:39|19197.71
12:51:40|19197.6
12:51:42|19198.98
12:51:43|19198.97
12:51:43|19198.29
12:51:45|19199.87
12:51:46|19197.86
12:51:46|19199.
12:51:48|19198.85
12:51:49|19199.54
12:51:49|19199.19
12:51:51|19200.46
12:51:51|19199.3
12:51:53|19199.01
12:51:53|19198.55
12:51:55|19199.97
12:51:55|19199.62
12:51:56|19198.7
12:51:58|19199.68
12:51:58|19199.98
12:51:59|19200.32
12:52:01|19200.2
12:52:01|19199.52
12:52:03|19200.42
12:52:03|19201.88
12:52:04|19201.89
12:52:06|19202.49
12:52:06|19202.61
12:52:08|19201.49
12:52:09|19201.39
12:52:11|19200.64
12:52:11|19200.
12:52:12|19200.46
12:52:13|19198.97
12:52:15|19199.03
12:52:16|19198.45
12:52:17|19198.11
12:52:18|19201.33
12:52:19|19200.43
12:52:20|19201.06
12:52:21|19201.02
12:52:22|19199.79
12:52:23|19201.02
12:52:24|19201.52
12:52:25|19201.03
12:52:26|19200.93
12:52:27|19199.28
12:52:29|19197.81
12:52:29|19198.14
12:52:31|19198.58
12:52:32|19198.66
12:52:33|19197.8
12:52:34|19197.71
12:52:35|19198.14
12:52:36|19198.84
12:52:37|19199.19
12:52:38|19197.84
12:52:40|19198.64
12:52:40|19197.54
12:52:41|19197.54
12:52:42|19196.87
12:52:43|19197.28
12:52:44|19197.72
12:52:45|19197.01
12:52:47|19197.39
12:52:47|19195.81
12:52:48|19196.62
12:52:49|19193.82
12:52:50|19194.44
12:52:51|19196.13
12:52:52|19195.64
12:52:54|19192.65
12:52:55|19194.03
12:52:56|19193.03
12:52:58|19192.23
12:52:59|19193.14
12:52:59|19193.7
12:53:00|19193.52
12:53:02|19192.91
12:53:02|19193.45
12:53:03|19193.35
12:53:05|19193.64
12:53:06|19193.92
12:53:07|19193.21
12:53:08|19194.31
12:53:09|19193.92
12:53:10|19194.75
12:53:11|19194.86
12:53:12|19194.25
12:53:13|19194.66
12:53:14|19195.01
12:53:15|19196.7
12:53:16|19195.48
12:53:17|19196.68
12:53:18|19196.93
12:53:19|19196.93
12:53:20|19197.42
12:53:21|19197.8
12:53:22|19197.74
12:53:23|19197.4
12:53:24|19198.15
12:53:25|19198.16
12:53:26|19198.65
12:53:27|19198.
12:53:28|19197.66
12:53:29|19197.58
12:53:30|19197.9
12:53:31|19197.94
12:53:33|19197.04
12:53:34|19198.17
12:53:35|19198.
12:53:36|19198.52
12:53:37|19197.28
12:53:38|19197.06
12:53:40|19196.77
12:53:41|19195.41
12:53:42|19196.68
12:53:43|19194.73
12:53:44|19195.73
12:53:45|19195.74
12:53:47|19196.42
12:53:48|19195.26
12:53:49|19195.63
12:53:49|19195.01
12:53:50|19194.75
12:53:51|19194.73
12:53:53|19195.53
12:53:54|19195.
12:53:55|19196.
12:53:56|19195.83
12:53:57|19195.64
12:53:58|19195.83
12:53:59|19196.22
12:54:00|19196.25
12:54:01|19196.38
12:54:02|19196.63
12:54:04|19196.89
12:54:05|19197.15
12:54:05|19197.06
12:54:07|19195.88
12:54:08|19197.26
12:54:09|19197.
12:54:10|19197.19
12:54:11|19196.75
12:54:12|19197.14
12:54:13|19197.14
12:54:14|19196.76
12:54:14|19196.02
12:54:16|19196.94
12:54:17|19196.87
12:54:18|19197.
12:54:19|19196.99
12:54:20|19197.75
12:54:21|19197.79
12:54:22|19197.8
12:54:22|19197.02
12:54:24|19196.54
12:54:25|19196.64
12:54:25|19196.55
12:54:26|19196.48
12:54:28|19196.01
12:54:28|19196.46
12:54:30|19195.91
12:54:31|19195.24
12:54:32|19195.27
12:54:33|19194.53
12:54:34|19194.12
12:54:35|19194.
12:54:36|19194.
12:54:36|19192.91
12:54:37|19192.32
12:54:39|19192.86
12:54:39|19191.63
12:54:40|19191.35
12:54:42|19191.36
12:54:44|19191.76
12:54:44|19191.41
12:54:46|19191.76
12:54:47|19191.75
12:54:49|19189.85
12:54:50|19191.09
12:54:51|19191.15
12:54:52|19191.1
12:54:53|19190.45
12:54:54|19190.45
12:54:55|19190.79
12:54:57|19190.74
12:54:57|19190.72
12:54:58|19189.63
12:54:59|19189.91
12:55:00|19189.79
12:55:02|19189.78
12:55:03|19190.36
12:55:04|19189.98
12:55:05|19188.87
12:55:06|19189.65
12:55:07|19189.42
12:55:08|19189.18
12:55:08|19189.3
12:55:10|19190.34
12:55:11|19190.34
12:55:12|19190.
12:55:13|19190.23
12:55:14|19189.61
12:55:15|19189.87
12:55:16|19190.46
12:55:17|19189.55
12:55:17|19189.81
12:55:19|19190.31
12:55:20|19190.35
12:55:21|19190.79
12:55:22|19190.32
12:55:23|19190.83
12:55:24|19190.58
12:55:24|19190.02
12:55:26|19188.2
12:55:27|19188.75
12:55:28|19188.77
12:55:29|19188.69
12:55:30|19188.74
12:55:31|19189.7
12:55:32|19189.44
12:55:33|19189.43
12:55:34|19188.19
12:55:36|19188.
12:55:37|19188.25
12:55:37|19187.53
12:55:38|19186.62
12:55:39|19185.68
12:55:41|19185.08
12:55:41|19186.14
12:55:43|19186.82
12:55:44|19186.14
12:55:45|19186.45
12:55:45|19187.5
12:55:47|19187.68
12:55:47|19187.89
12:55:49|19187.38
12:55:50|19188.
12:55:50|19187.8
12:55:52|19187.78
12:55:52|19187.43
12:55:53|19187.98
12:55:55|19188.01
12:55:56|19188.18
12:55:57|19188.18
12:55:58|19188.1
12:55:59|19188.09
12:56:00|19187.72
12:56:01|19187.
12:56:02|19187.77
12:56:04|19188.67
12:56:05|19188.94
12:56:05|19189.07
12:56:07|19188.2
12:56:08|19188.69
12:56:09|19188.22
12:56:10|19187.78
12:56:11|19187.78
12:56:12|19189.01
12:56:13|19183.9
12:56:15|19182.79
12:56:16|19182.19
12:56:17|19182.2
12:56:18|19183.26
12:56:18|19182.99
12:56:20|19183.35
12:56:21|19183.67
12:56:22|19183.26
12:56:23|19181.3
12:56:24|19182.3
12:56:25|19182.66
12:56:26|19182.96
12:56:27|19183.42
12:56:28|19183.08
12:56:29|19183.96
12:56:30|19182.
12:56:31|19181.44
12:56:32|19181.79
12:56:33|19181.66
12:56:34|19181.72
12:56:35|19181.64
12:56:36|19180.84
12:56:37|19180.84
12:56:38|19181.3
12:56:39|19181.33
12:56:40|19181.33
12:56:42|19180.28
12:56:42|19180.85
12:56:43|19181.08
12:56:45|19181.32
12:56:46|19181.34
12:56:48|19180.01
12:56:49|19181.03
12:56:50|19181.34
12:56:51|19181.53
12:56:52|19182.11
12:56:53|19181.92
12:56:54|19181.85
12:56:54|19180.73
12:56:56|19180.81
12:56:57|19181.58
12:56:58|19181.69
12:56:59|19183.99
12:57:00|19183.91
12:57:01|19183.9
12:57:02|19184.04
12:57:04|19184.36
12:57:04|19183.97
12:57:06|19182.98
12:57:07|19183.79
12:57:07|19183.46
12:57:08|19182.16
12:57:10|19182.34
12:57:11|19182.3
12:57:12|19182.26
12:57:13|19182.23
12:57:14|19182.42
12:57:15|19182.06
12:57:16|19182.76
12:57:17|19182.76
12:57:18|19182.17
12:57:19|19182.38
12:57:19|19181.92
12:57:21|19182.63
12:57:21|19181.17
12:57:23|19181.93
12:57:23|19181.57
12:57:25|19182.04
12:57:26|19182.04
12:57:27|19180.8
12:57:28|19182.02
12:57:30|19181.33
12:57:30|19181.14
12:57:31|19181.15
12:57:32|19181.93
12:57:33|19181.07
12:57:34|19181.8
12:57:36|19181.96
12:57:36|19181.66
12:57:38|19181.5
12:57:38|19181.44
12:57:39|19181.47
12:57:41|19181.21
12:57:41|19181.21
12:57:43|19181.68
12:57:44|19181.81
12:57:45|19181.82
12:57:46|19182.33
12:57:47|19182.98
12:57:49|19183.2
12:57:50|19183.38
12:57:51|19183.73
12:57:52|19183.48
12:57:53|19182.9
12:57:54|19183.62
12:57:56|19183.48
12:57:56|19181.83
12:57:58|19181.66
12:57:59|19182.65
12:57:59|19182.7
12:58:00|19183.
12:58:02|19183.2
12:58:03|19181.93
12:58:04|19182.65
12:58:05|19182.42
12:58:06|19182.6
12:58:07|19182.63
12:58:09|19181.64
12:58:10|19181.38
12:58:11|19181.88
12:58:12|19181.74
12:58:13|19181.89
12:58:14|19181.08
12:58:15|19180.67
12:58:16|19180.67
12:58:17|19181.36
12:58:18|19181.34
12:58:20|19181.73
12:58:21|19181.73
12:58:21|19181.92
12:58:23|19181.35
12:58:24|19181.35
12:58:24|19182.18
12:58:26|19183.24
12:58:26|19183.73
12:58:27|19183.23
12:58:28|19183.28
12:58:30|19183.05
12:58:31|19182.95
12:58:32|19182.88
12:58:32|19182.86
12:58:34|19182.91
12:58:35|19181.96
12:58:35|19183.51
12:58:36|19182.36
12:58:37|19181.71
12:58:39|19181.93
12:58:40|19181.67
12:58:41|19182.31
12:58:42|19182.3
12:58:43|19182.14
12:58:44|19182.27
12:58:45|19182.23
12:58:46|19182.23
12:58:47|19182.87
12:58:48|19183.07
12:58:49|19182.78
12:58:50|19182.93
12:58:52|19182.94
12:58:53|19182.93
12:58:54|19182.68
12:58:55|19183.32
12:58:55|19183.31
12:58:56|19183.03
12:58:57|19183.06
12:58:59|19182.86
12:58:59|19182.96
12:59:00|19182.96
12:59:01|19182.99
12:59:03|19182.93
12:59:03|19183.38
12:59:05|19182.95
12:59:06|19183.
12:59:08|19182.79
12:59:08|19182.79
12:59:09|19182.79
12:59:11|19181.55
12:59:11|19182.26
12:59:12|19182.59
12:59:14|19181.64
12:59:16|19182.01
12:59:16|19182.01
12:59:17|19181.43
12:59:18|19181.62
12:59:19|19181.62
12:59:20|19182.
12:59:22|19182.67
12:59:22|19182.68
12:59:24|19182.32
12:59:24|19182.66
12:59:26|19182.38
12:59:26|19181.27
12:59:27|19181.99
12:59:29|19183.57
12:59:30|19183.16
12:59:31|19182.64
12:59:32|19182.57
12:59:33|19182.65
12:59:34|19182.41
12:59:35|19182.66
12:59:36|19183.15
12:59:38|19183.48
12:59:38|19184.04
12:59:39|19183.76
12:59:41|19183.69
12:59:42|19182.57
12:59:43|19182.58
12:59:44|19183.2
12:59:46|19181.24
12:59:47|19181.47
12:59:48|19182.76
12:59:48|19182.52
12:59:50|19182.89
12:59:51|19182.85
12:59:52|19182.81
12:59:53|19182.72
12:59:54|19182.71
12:59:56|19182.27
12:59:57|19182.29
12:59:57|19182.73
12:59:59|19182.42
12:59:59|19181.95
13:00:00|19183.
13:00:02|19182.83
13:00:04|19183.63
13:00:05|19184.2
13:00:06|19184.2
13:00:07|19183.71
13:00:09|19184.35
13:00:10|19184.7
13:00:11|19184.85
13:00:12|19185.04
13:00:12|19185.04
13:00:14|19185.45
13:00:15|19185.08
13:00:16|19185.02
13:00:16|19185.01
13:00:18|19185.01
13:00:18|19185.26
13:00:19|19185.28
13:00:20|19185.67
13:00:21|19185.98
13:00:22|19185.97
13:00:24|19186.12
13:00:25|19186.12
13:00:26|19186.12
13:00:27|19188.52
13:00:28|19187.27
13:00:29|19187.35
13:00:30|19187.97
13:00:31|19185.34
13:00:32|19186.07
13:00:33|19186.86
13:00:34|19186.09
13:00:35|19185.65
13:00:36|19185.45
13:00:37|19185.51
13:00:38|19185.7
13:00:39|19186.85
13:00:40|19186.5
13:00:42|19186.84
13:00:42|19186.84
13:00:43|19187.95
13:00:45|19189.27
13:00:45|19189.25
13:00:47|19188.92
13:00:48|19188.57
13:00:49|19187.56
13:00:50|19188.16
13:00:51|19188.16
13:00:53|19188.23
13:00:54|19188.77
13:00:56|19187.34
13:00:56|19188.13
13:00:57|19187.31
13:00:58|19185.71
13:00:59|19186.14
13:01:00|19186.19
13:01:02|19185.46
13:01:03|19186.1
13:01:04|19186.29
13:01:05|19186.3
13:01:06|19186.65
13:01:07|19186.2
13:01:08|19187.
13:01:09|19186.27
13:01:10|19186.19
13:01:11|19186.15
13:01:12|19185.93
13:01:13|19186.5
13:01:14|19186.4
13:01:15|19185.72
13:01:16|19187.53
13:01:17|19188.
13:01:18|19187.54
13:01:19|19188.04
13:01:20|19187.71
13:01:21|19188.19
13:01:22|19188.17
13:01:23|19187.68
13:01:24|19188.57
13:01:25|19187.19
13:01:26|19187.6
13:01:27|19187.96
13:01:28|19187.97
13:01:29|19187.05
13:01:30|19186.99
13:01:31|19186.42
13:01:32|19187.34
13:01:33|19186.82
13:01:35|19186.59
13:01:35|19187.13
13:01:37|19187.16
13:01:37|19187.93
13:01:38|19187.92
13:01:40|19187.94
13:01:41|19187.18
13:01:42|19187.38
13:01:43|19187.38
13:01:44|19187.18
13:01:45|19187.65
13:01:46|19188.43
13:01:47|19188.81
13:01:48|19188.38
13:01:49|19188.37
13:01:50|19188.
13:01:52|19187.62
13:01:53|19188.41
13:01:54|19188.31
13:01:55|19188.13
13:01:56|19186.82
13:01:57|19187.11
13:01:58|19186.82
13:02:00|19186.5
13:02:01|19186.5
13:02:02|19186.5
13:02:03|19187.01
13:02:04|19187.01
13:02:05|19186.96
13:02:06|19186.96
13:02:07|19187.19
13:02:08|19188.
13:02:09|19187.78
13:02:10|19187.03
13:02:12|19187.55
13:02:14|19187.39
13:02:14|19186.85
13:02:16|19186.29
13:02:16|19186.41
13:02:17|19186.33
13:02:18|19186.95
13:02:19|19186.76
13:02:21|19186.63
13:02:21|19187.03
13:02:23|19186.4
13:02:24|19186.29
13:02:25|19186.3
13:02:26|19186.28
13:02:26|19186.46
13:02:28|19186.37
13:02:29|19186.54
13:02:30|19186.78
13:02:31|19185.99
13:02:32|19186.77
13:02:32|19186.19
13:02:35|19186.3
13:02:35|19185.8
13:02:36|19186.02
13:02:37|19186.36
13:02:38|19186.38
13:02:39|19186.36
13:02:41|19185.8
13:02:43|19185.93
13:02:43|19184.4
13:02:44|19186.41
13:02:45|19185.06
13:02:47|19184.35
13:02:47|19184.51
13:02:48|19185.43
13:02:49|19185.65
13:02:50|19185.89
13:02:51|19185.65
13:02:53|19185.43
13:02:53|19186.25
13:02:54|19185.55
13:02:55|19185.55
13:02:57|19187.1
13:02:57|19186.88
13:02:59|19186.76
13:03:00|19186.38
13:03:01|19186.49
13:03:02|19186.83
13:03:03|19186.01
13:03:04|19187.08
13:03:05|19187.08
13:03:06|19186.7
13:03:07|19186.7
13:03:08|19186.04
13:03:09|19186.97
13:03:10|19186.
13:03:11|19186.93
13:03:13|19187.07
13:03:14|19186.48
13:03:15|19186.68
13:03:16|19186.01
13:03:17|19186.02
13:03:18|19185.7
13:03:20|19186.52
13:03:20|19186.36
13:03:21|19186.43
13:03:22|19186.8
13:03:23|19186.8
13:03:24|19186.68
13:03:25|19186.46
13:03:26|19186.52
13:03:28|19186.43
13:03:28|19193.78
13:03:29|19196.78
13:03:30|19192.74
13:03:31|19191.97
13:03:32|19192.6
13:03:33|19192.42
13:03:34|19191.38
13:03:35|19192.04
13:03:36|19191.19
13:03:37|19192.69
13:03:38|19196.37
13:03:39|19196.52
13:03:40|19195.78
13:03:41|19195.96
13:03:42|19195.84
13:03:43|19195.78
13:03:44|19195.78
13:03:45|19195.8
13:03:46|19195.52
13:03:47|19196.36
13:03:49|19195.49
13:03:49|19195.88
13:03:50|19195.81
13:03:51|19195.92
13:03:53|19196.12
13:03:55|19195.73
13:03:55|19196.33
13:03:56|19195.63
13:03:57|19197.44
13:03:58|19196.84
13:03:59|19197.14
13:04:00|19196.6
13:04:01|19197.56
13:04:02|19197.61
13:04:04|19197.31
13:04:05|19197.53
13:04:06|19197.57
13:04:08|19197.2
13:04:08|19197.38
13:04:09|19197.68
13:04:10|19199.27
13:04:11|19198.84
13:04:12|19198.15
13:04:13|19198.31
13:04:14|19197.53
13:04:15|19195.36
13:04:17|19195.63
13:04:17|19193.47
13:04:18|19193.13
13:04:19|19192.71
13:04:20|19190.61
13:04:22|19191.
13:04:22|19191.67
13:04:23|19191.59
13:04:24|19191.51
13:04:25|19190.81
13:04:27|19192.
13:04:27|19192.77
13:04:28|19193.
13:04:29|19192.9
13:04:30|19193.09
13:04:31|19193.22
13:04:32|19193.75
13:04:33|19193.79
13:04:34|19193.38
13:04:35|19193.85
13:04:36|19193.22
13:04:37|19195.39
13:04:38|19194.47
13:04:39|19194.82
13:04:40|19194.81
13:04:41|19194.81
13:04:42|19194.81
13:04:43|19195.61
13:04:44|19195.73
13:04:45|19195.71
13:04:46|19195.73
13:04:48|19195.63
13:04:49|19195.23
13:04:50|19194.32
13:04:51|19194.41
13:04:52|19194.8
13:04:53|19194.17
13:04:54|19194.95
13:04:54|19195.15
13:04:57|19193.95
13:04:57|19193.82
13:04:58|19193.9
13:04:59|19192.58
13:05:00|19192.91
13:05:02|19193.76
13:05:04|19193.82
13:05:04|19193.8
13:05:06|19193.89
13:05:07|19194.45
13:05:08|19194.62
13:05:10|19195.08
13:05:11|19195.05
13:05:11|19194.04
13:05:12|19193.86
13:05:14|19194.01
13:05:15|19193.99
13:05:16|19192.77
13:05:17|19191.85
13:05:18|19191.25
13:05:19|19191.85
13:05:20|19191.85
13:05:21|19192.36
13:05:22|19192.39
13:05:23|19192.39
13:05:24|19192.48
13:05:25|19192.65
13:05:26|19192.31
13:05:27|19192.
13:05:29|19192.57
13:05:30|19193.28
13:05:30|19192.71
13:05:32|19192.25
13:05:33|19192.39
13:05:34|19192.48
13:05:35|19192.02
13:05:36|19192.24
13:05:37|19192.14
13:05:38|19190.98
13:05:39|19191.49
13:05:40|19191.22
13:05:41|19191.15
13:05:42|19191.14
13:05:43|19190.23
13:05:45|19190.4
13:05:45|19190.3
13:05:47|19190.4
13:05:48|19190.28
13:05:48|19190.
13:05:50|19189.93
13:05:51|19191.
13:05:52|19190.89
13:05:53|19190.85
13:05:54|19190.87
13:05:56|19190.67
13:05:56|19190.06
13:05:58|19190.6
13:05:58|19190.87
13:06:00|19190.72
13:06:01|19190.92
13:06:03|19190.42
13:06:04|19190.65
13:06:05|19190.63
13:06:05|19191.56
13:06:07|19190.24
13:06:07|19190.25
13:06:09|19190.6
13:06:10|19190.36
13:06:11|19191.13
13:06:12|19190.01
13:06:13|19190.56
13:06:14|19191.46
13:06:15|19190.87
13:06:16|19191.22
13:06:17|19191.22
13:06:18|19190.96
13:06:19|19190.91
13:06:21|19193.93
13:06:21|19193.93
13:06:23|19194.07
13:06:23|19196.75
13:06:25|19195.82
13:06:26|19196.24
13:06:27|19195.43
13:06:28|19195.46
13:06:28|19195.76
13:06:30|19195.23
13:06:30|19196.25
13:06:32|19197.29
13:06:32|19196.97
13:06:33|19195.76
13:06:34|19196.25
13:06:36|19194.75
13:06:37|19195.11
13:06:38|19195.44
13:06:38|19195.3
13:06:40|19196.78
13:06:40|19196.49
13:06:41|19196.99
13:06:42|19195.52
13:06:44|19195.22
13:06:45|19196.16
13:06:45|19198.
13:06:46|19196.56
13:06:47|19197.08
13:06:49|19196.9
13:06:50|19196.59
13:06:51|19196.6
13:06:51|19200.
13:06:52|19201.19
13:06:53|19201.32
13:06:54|19200.57
13:06:56|19201.9
13:06:57|19201.66
13:06:58|19201.48
13:06:59|19202.51
13:07:00|19200.86
13:07:01|19200.52
13:07:03|19202.25
13:07:04|19201.36
13:07:05|19203.87
13:07:06|19203.01
13:07:07|19202.08
13:07:08|19200.81
13:07:10|19201.01
13:07:10|19200.75
13:07:11|19200.98
13:07:13|19200.67
13:07:14|19200.47
13:07:15|19201.26
13:07:15|19198.76
13:07:16|19198.59
13:07:17|19198.34
13:07:19|19198.26
13:07:20|19197.15
13:07:20|19197.54
13:07:22|19196.43
13:07:22|19197.42
13:07:24|19197.48
13:07:25|19196.72
13:07:25|19198.08
13:07:26|19197.7
13:07:28|19197.11
13:07:28|19197.12
13:07:30|19197.12
13:07:31|19197.11
13:07:31|19196.88
13:07:32|19196.73
13:07:34|19196.86
13:07:34|19197.57
13:07:36|19196.91
13:07:37|19195.01
13:07:38|19195.36
13:07:39|19194.86
13:07:40|19194.41
13:07:41|19194.96
13:07:42|19194.96
13:07:43|19195.
13:07:44|19194.06
13:07:45|19195.94
13:07:47|19196.06
13:07:47|19195.24
13:07:49|19195.66
13:07:50|19195.65
13:07:51|19195.38
13:07:52|19195.39
13:07:54|19196.02
13:07:54|19195.17
13:07:55|19194.26
13:07:57|19196.32
13:07:58|19195.55
13:08:00|19195.96
13:08:01|19195.92
13:08:02|19196.14
13:08:03|19197.99
13:08:04|19197.88
13:08:05|19197.83
13:08:06|19197.73
13:08:08|19196.86
13:08:09|19197.
13:08:10|19196.99
13:08:11|19197.43
13:08:12|19196.94
13:08:13|19197.16
13:08:14|19197.26
13:08:15|19197.24
13:08:16|19197.6
13:08:17|19197.61
13:08:18|19197.37
13:08:19|19197.61
13:08:20|19197.58
13:08:21|19197.03
13:08:22|19197.28
13:08:23|19196.82
13:08:24|19197.32
13:08:25|19197.35
13:08:26|19197.58
13:08:27|19197.04
13:08:28|19196.69
13:08:29|19196.95
13:08:30|19196.13
13:08:31|19194.62
13:08:32|19195.59
13:08:33|19195.02
13:08:35|19196.39
13:08:35|19195.98
13:08:36|19196.62
13:08:38|19197.25
13:08:38|19197.23
13:08:40|19197.58
13:08:41|19197.18
13:08:42|19197.71
13:08:43|19197.98
13:08:44|19197.52
13:08:45|19197.04
13:08:46|19197.01
13:08:47|19198.96
13:08:48|19197.72
13:08:49|19197.71
13:08:50|19197.7
13:08:51|19197.69
13:08:52|19197.7
13:08:53|19198.9
13:08:54|19198.68
13:08:55|19198.53
13:08:56|19198.49
13:08:57|19197.66
13:08:58|19197.15
13:08:59|19196.03
13:09:00|19196.55
13:09:01|19196.85
13:09:03|19195.96
13:09:03|19197.15
13:09:05|19196.13
13:09:07|19196.78
13:09:08|19196.78
13:09:09|19196.31
13:09:09|19196.31
13:09:10|19196.31
13:09:11|19196.3
13:09:12|19196.3
13:09:13|19196.25
13:09:14|19195.8
13:09:15|19195.8
13:09:17|19195.99
13:09:18|19196.31
13:09:20|19195.63
13:09:20|19196.31
13:09:21|19196.13
13:09:22|19195.34
13:09:23|19195.26
13:09:24|19195.25
13:09:25|19195.14
13:09:27|19194.7
13:09:28|19196.64
13:09:29|19195.51
13:09:30|19194.84
13:09:31|19195.14
13:09:32|19194.94
13:09:33|19194.39
13:09:34|19194.3
13:09:35|19194.3
13:09:36|19194.19
13:09:37|19194.19
13:09:38|19193.45
13:09:39|19194.38
13:09:40|19194.97
13:09:41|19195.05
13:09:42|19195.31
13:09:43|19195.45
13:09:44|19195.05
13:09:45|19194.74
13:09:47|19195.65
13:09:47|19195.07
13:09:48|19194.97
13:09:49|19194.72
13:09:50|19194.72
13:09:51|19193.5
13:09:52|19193.5
13:09:53|19194.55
13:09:54|19194.72
13:09:55|19195.04
13:09:56|19195.41
13:09:57|19195.7
13:09:59|19196.12
13:09:59|19194.93
13:10:02|19194.32
13:10:02|19194.85
13:10:04|19193.95
13:10:06|19194.25
13:10:07|19194.54
13:10:09|19194.31
13:10:10|19194.52
13:10:11|19194.05
13:10:12|19194.34
13:10:13|19194.07
13:10:15|19194.7
13:10:15|19194.68
13:10:16|19194.85
13:10:17|19194.26
13:10:18|19194.25
13:10:19|19194.67
13:10:20|19194.36
13:10:21|19194.73
13:10:22|19195.01
13:10:24|19195.67
13:10:25|19195.31
13:10:27|19191.41
13:10:27|19191.41
13:10:28|19191.92
13:10:29|19190.97
13:10:30|19191.45
13:10:31|19189.85
13:10:32|19191.65
13:10:33|19191.61
13:10:34|19191.74
13:10:35|19192.08
13:10:36|19190.81
13:10:38|19191.06
13:10:38|19190.92
13:10:40|19191.
13:10:41|19192.36
13:10:42|19192.11
13:10:43|19191.89
13:10:44|19189.88
13:10:45|19189.85
13:10:46|19190.2
13:10:47|19189.41
13:10:48|19190.
13:10:49|19189.55
13:10:50|19190.1
13:10:51|19190.
13:10:52|19190.
13:10:53|19189.39
13:10:54|19190.59
13:10:55|19190.7
13:10:56|19190.87
13:10:57|19191.67
13:10:58|19191.87
13:10:59|19190.85
13:11:00|19191.04
13:11:02|19191.19
13:11:02|19191.55
13:11:03|19191.38
13:11:04|19191.95
13:11:05|19190.33
13:11:06|19191.09
13:11:08|19191.01
13:11:09|19191.28
13:11:10|19191.65
13:11:11|19192.15
13:11:12|19192.16
13:11:13|19192.12
13:11:14|19192.39
13:11:15|19194.35
13:11:16|19194.95
13:11:17|19195.51
13:11:18|19193.76
13:11:19|19194.08
13:11:20|19193.33
13:11:21|19193.75
13:11:22|19194.85
13:11:23|19194.03
13:11:24|19194.84
13:11:25|19195.21
13:11:26|19194.86
13:11:27|19195.36
13:11:28|19194.41
13:11:29|19194.96
13:11:30|19194.6
13:11:31|19194.18
13:11:32|19194.11
13:11:33|19193.94
13:11:34|19193.95
13:11:35|19193.96
13:11:36|19194.85
13:11:37|19194.23
13:11:38|19195.01
13:11:39|19195.01
13:11:40|19193.74
13:11:41|19194.29
13:11:42|19195.
13:11:43|19206.06
13:11:44|19203.52
13:11:45|19203.94
13:11:45|19205.
13:11:47|19205.32
13:11:48|19205.07
13:11:49|19209.08
13:11:50|19207.94
13:11:51|19213.06
13:11:52|19210.09
13:11:53|19210.21
13:11:54|19210.7
13:11:55|19212.7
13:11:57|19213.93
13:11:57|19213.03
13:11:58|19215.96
13:11:59|19218.
13:12:01|19216.1
13:12:02|19218.22
13:12:03|19218.37
13:12:05|19215.82
13:12:05|19213.69
13:12:06|19214.29
13:12:08|19213.09
13:12:09|19213.65
13:12:10|19215.98
13:12:11|19214.65
13:12:12|19215.68
13:12:12|19214.24
13:12:14|19214.28
13:12:16|19215.99
13:12:16|19215.94
13:12:17|19214.99
13:12:18|19214.55
13:12:19|19215.54
13:12:20|19215.18
13:12:21|19214.17
13:12:23|19214.52
13:12:24|19215.93
13:12:26|19215.87
13:12:26|19216.
13:12:27|19215.93
13:12:28|19214.57
13:12:29|19216.21
13:12:30|19215.94
13:12:31|19215.92
13:12:32|19215.28
13:12:33|19215.27
13:12:34|19215.57
13:12:35|19216.36
13:12:36|19216.3
13:12:37|19215.48
13:12:38|19215.65
13:12:39|19215.64
13:12:40|19216.48
13:12:41|19216.02
13:12:42|19217.55
13:12:43|19216.84
13:12:44|19218.
13:12:45|19219.97
13:12:46|19218.9
13:12:47|19218.95
13:12:48|19218.97
13:12:49|19218.93
13:12:50|19218.91
13:12:52|19218.83
13:12:54|19217.85
13:12:54|19216.57
13:12:55|19216.65
13:12:57|19215.
13:12:58|19215.14
13:12:59|19215.88
13:13:00|19216.26
13:13:01|19217.29
13:13:01|19216.31
13:13:04|19215.97
13:13:05|19215.97
13:13:06|19215.36
13:13:06|19212.34
13:13:08|19211.81
13:13:09|19212.48
13:13:09|19211.85
13:13:12|19212.03
13:13:13|19211.63
13:13:13|19211.14
13:13:15|19210.85
13:13:15|19210.07
13:13:17|19209.44
13:13:18|19210.85
13:13:19|19208.41
13:13:20|19208.28
13:13:21|19208.11
13:13:22|19207.33
13:13:23|19207.46
13:13:24|19208.66
13:13:24|19209.23
13:13:25|19209.79
13:13:26|19209.66
13:13:28|19208.71
13:13:29|19208.6
13:13:29|19207.79
13:13:31|19209.19
13:13:32|19209.74
13:13:33|19209.21
13:13:34|19208.87
13:13:34|19208.62
13:13:36|19209.33
13:13:38|19208.92
13:13:38|19209.31
13:13:39|19209.61
13:13:40|19209.17
13:13:41|19208.3
13:13:42|19208.39
13:13:44|19207.38
13:13:45|19206.32
13:13:46|19205.93
13:13:47|19205.95
13:13:49|19206.4
13:13:49|19205.01
13:13:50|19205.7
13:13:52|19206.51
13:13:53|19207.59
13:13:53|19208.53
13:13:55|19207.71
13:13:55|19208.72
13:13:57|19208.51
13:13:58|19211.18
13:13:59|19211.15
13:14:00|19211.08
13:14:01|19211.93
13:14:02|19212.36
13:14:03|19212.28
13:14:05|19210.67
13:14:05|19211.28
13:14:07|19212.62
13:14:09|19212.02
13:14:09|19212.55
13:14:10|19212.09
13:14:11|19211.81
13:14:12|19212.57
13:14:13|19209.8
13:14:14|19210.92
13:14:15|19211.81
13:14:16|19212.32
13:14:17|19212.31
13:14:18|19211.85
13:14:19|19211.31
13:14:20|19211.49
13:14:22|19212.24
13:14:23|19212.28
13:14:24|19211.67
13:14:25|19211.33
13:14:26|19212.21
13:14:27|19210.57
13:14:27|19209.72
13:14:29|19210.09
13:14:30|19210.07
13:14:30|19210.07
13:14:32|19209.62
13:14:33|19210.18
13:14:34|19210.38
13:14:35|19210.52
13:14:35|19210.51
13:14:37|19210.
13:14:38|19209.92
13:14:39|19209.92
13:14:40|19208.89
13:14:41|19209.46
13:14:41|19209.28
13:14:43|19208.24
13:14:44|19208.39
13:14:45|19208.41
13:14:46|19208.47
13:14:46|19207.96
13:14:48|19209.25
13:14:48|19209.9
13:14:50|19209.5
13:14:50|19208.79
13:14:51|19209.
13:14:54|19208.73
13:14:54|19208.7
13:14:55|19208.65
13:14:56|19208.5
13:14:57|19208.13
13:14:58|19208.28
13:14:59|19208.27
13:15:00|19206.86
13:15:01|19208.2
13:15:02|19208.64
13:15:04|19207.85
13:15:04|19209.5
13:15:07|19211.49
13:15:08|19213.
13:15:10|19213.64
13:15:10|19213.06
13:15:11|19212.24
13:15:13|19211.49
13:15:14|19212.13
13:15:15|19211.88
13:15:16|19211.84
13:15:17|19212.58
13:15:18|19213.49
13:15:18|19213.68
13:15:20|19212.84
13:15:21|19214.14
13:15:22|19213.2
13:15:23|19214.71
13:15:23|19212.3
13:15:24|19213.26
13:15:26|19214.1
13:15:27|19213.59
13:15:27|19213.53
13:15:28|19213.48
13:15:30|19214.76
13:15:31|19215.52
13:15:31|19215.74
13:15:33|19217.
13:15:34|19216.9
13:15:35|19216.45
13:15:35|19216.49
13:15:36|19216.91
13:15:38|19217.04
13:15:39|19216.08
13:15:39|19216.93
13:15:41|19216.7
13:15:41|19214.86
13:15:43|19214.89
13:15:44|19214.89
13:15:45|19215.
13:15:45|19215.37
13:15:46|19215.12
13:15:47|19215.59
13:15:49|19215.26
13:15:49|19215.28
13:15:50|19214.76
13:15:52|19216.46
13:15:52|19217.63
13:15:53|19217.08
13:15:56|19217.8
13:15:56|19218.37
13:15:58|19217.86
13:16:00|19216.68
13:16:00|19215.98
13:16:01|19215.98
13:16:03|19215.43
13:16:05|19215.62
13:16:05|19217.83
13:16:06|19217.11
13:16:07|19217.37
13:16:08|19220.95
13:16:09|19221.2
13:16:10|19221.3
13:16:12|19230.69
13:16:13|19233.72
13:16:14|19248.
13:16:15|19252.53
13:16:16|19236.84
13:16:18|19245.04
13:16:18|19241.09
13:16:19|19239.69
13:16:21|19239.82
13:16:22|19241.59
13:16:23|19238.4
13:16:24|19233.73
13:16:24|19231.26
13:16:26|19229.37
13:16:28|19226.85
13:16:28|19230.35
13:16:29|19227.83
13:16:30|19228.39
13:16:31|19229.
13:16:32|19231.17
13:16:33|19229.68
13:16:34|19226.08
13:16:35|19225.27
13:16:36|19224.66
13:16:37|19223.98
13:16:38|19224.35
13:16:39|19223.17
13:16:41|19224.11
13:16:43|19222.5
13:16:43|19226.29
13:16:44|19229.03
13:16:45|19230.13
13:16:46|19230.34
13:16:47|19228.9
13:16:49|19226.26
13:16:50|19227.97
13:16:50|19228.99
13:16:52|19228.39
13:16:53|19229.57
13:16:53|19229.28
13:16:56|19230.66
13:16:56|19229.16
13:16:57|19230.29
13:16:58|19229.81
13:17:00|19227.63
13:17:00|19227.63
13:17:02|19227.74
13:17:03|19226.39
13:17:05|19226.84
13:17:05|19226.05
13:17:07|19227.12
13:17:09|19226.69
13:17:09|19227.16
13:17:10|19226.19
13:17:11|19226.31
13:17:12|19224.14
13:17:13|19224.86
13:17:14|19225.51
13:17:16|19224.19
13:17:17|19224.34
13:17:18|19225.98
13:17:19|19226.49
13:17:20|19228.6
13:17:21|19226.6
13:17:21|19227.42
13:17:24|19224.67
13:17:25|19225.23
13:17:25|19226.75
13:17:27|19227.12
13:17:28|19226.38
13:17:28|19229.79
13:17:30|19229.12
13:17:30|19229.57
13:17:31|19230.02
13:17:33|19229.35
13:17:34|19233.1
13:17:35|19235.28
13:17:36|19235.08
13:17:37|19235.4
13:17:38|19234.3
13:17:39|19236.32
13:17:40|19234.19
13:17:41|19233.09
13:17:41|19231.42
13:17:44|19232.43
13:17:44|19231.66
13:17:45|19234.37
13:17:46|19235.41
13:17:47|19235.44
13:17:48|19234.95
13:17:49|19234.9
13:17:50|19235.21
13:17:51|19238.94
13:17:52|19235.01
13:17:53|19234.41
13:17:55|19235.82
13:17:57|19237.82
13:17:57|19235.06
13:17:59|19234.44
13:18:01|19237.
13:18:01|19235.45
13:18:02|19234.51
13:18:03|19233.83
13:18:04|19233.34
13:18:05|19234.45
13:18:06|19233.8
13:18:07|19234.02
13:18:08|19234.27
13:18:09|19232.99
13:18:11|19232.19
13:18:12|19232.21
13:18:13|19230.46
13:18:13|19227.72
13:18:15|19228.39
13:18:16|19226.18
13:18:16|19224.4
13:18:19|19225.16
13:18:19|19223.89
13:18:20|19223.17
13:18:21|19223.09
13:18:22|19223.99
13:18:23|19225.91
13:18:24|19227.18
13:18:25|19227.12
13:18:26|19226.67
13:18:27|19227.64
13:18:28|19226.04
13:18:29|19224.8
13:18:30|19224.66
13:18:31|19224.42
13:18:33|19224.6
13:18:34|19223.12
13:18:36|19222.81
13:18:36|19223.14
13:18:37|19223.32
13:18:38|19223.8
13:18:39|19222.42
13:18:40|19223.8
13:18:41|19224.47
13:18:42|19224.93
13:18:43|19225.72
13:18:44|19224.
13:18:45|19224.01
13:18:46|19224.38
13:18:47|19224.38
13:18:49|19224.61
13:18:49|19223.87
13:18:51|19224.
13:18:52|19224.66
13:18:53|19223.39
13:18:54|19224.99
13:18:54|19225.37
13:18:56|19226.24
13:18:58|19226.96
13:18:58|19226.42
13:18:59|19226.98
13:19:00|19227.06
13:19:01|19227.57
13:19:02|19229.27
13:19:03|19228.7
13:19:04|19228.7
13:19:05|19226.07
13:19:06|19225.38
13:19:08|19226.45
13:19:10|19225.64
13:19:11|19225.78
13:19:11|19226.
13:19:12|19226.46
13:19:14|19226.84
13:19:14|19226.58
13:19:16|19226.63
13:19:17|19227.08
13:19:18|19226.99
13:19:19|19227.24
13:19:19|19227.24
13:19:21|19226.29
13:19:21|19225.39
13:19:23|19223.29
13:19:24|19223.29
13:19:25|19222.42
13:19:26|19221.99
13:19:27|19220.97
13:19:28|19221.58
13:19:30|19220.93
13:19:30|19221.52
13:19:31|19220.01
13:19:32|19220.03
13:19:33|19221.37
13:19:34|19220.85
13:19:35|19221.92
13:19:36|19221.88
13:19:37|19221.86
13:19:38|19221.19
13:19:39|19221.01
13:19:40|19220.82
13:19:41|19221.
13:19:42|19220.94
13:19:43|19221.
13:19:44|19220.52
13:19:45|19220.3
13:19:46|19221.89
13:19:47|19224.76
13:19:48|19224.17
13:19:49|19225.04
13:19:50|19224.72
13:19:51|19222.93
13:19:52|19222.06
13:19:53|19222.55
13:19:54|19220.11
13:19:55|19219.41
13:19:56|19218.4
13:19:57|19218.4
13:19:58|19217.45
13:19:59|19218.45
13:20:00|19218.57
13:20:01|19218.32
13:20:02|19223.15
13:20:03|19223.95
13:20:04|19224.98
13:20:06|19225.17
13:20:07|19223.52
13:20:08|19224.32
13:20:10|19222.87
13:20:10|19223.27
13:20:11|19224.51
13:20:12|19224.3
13:20:13|19225.56
13:20:14|19225.72
13:20:15|19225.23
13:20:16|19225.25
13:20:17|19226.83
13:20:18|19226.05
13:20:19|19225.38
13:20:20|19223.5
13:20:21|19224.74
13:20:22|19225.22
13:20:23|19225.
13:20:24|19225.
13:20:25|19225.69
13:20:26|19226.24
13:20:27|19226.47
13:20:28|19225.78
13:20:29|19225.4
13:20:30|19226.49
13:20:31|19226.97
13:20:32|19226.4
13:20:33|19225.54
13:20:35|19225.74
13:20:35|19226.38
13:20:37|19228.37
13:20:39|19229.15
13:20:39|19228.76
13:20:40|19229.25
13:20:41|19229.26
13:20:42|19228.81
13:20:43|19229.17
13:20:44|19228.89
13:20:45|19226.89
13:20:46|19226.4
13:20:47|19227.2
13:20:48|19227.78
13:20:49|19228.84
13:20:50|19230.45
13:20:51|19230.48
13:20:52|19229.16
13:20:53|19229.21
13:20:54|19229.69
13:20:55|19229.38
13:20:56|19229.99
13:20:58|19229.47
13:21:00|19227.51
13:21:00|19227.78
13:21:01|19227.49
13:21:02|19226.54
13:21:03|19227.14
13:21:04|19226.63
13:21:05|19227.2
13:21:06|19226.38
13:21:07|19226.66
13:21:08|19228.67
13:21:10|19228.72
13:21:11|19229.9
13:21:11|19229.9
13:21:13|19229.45
13:21:14|19231.08
13:21:15|19231.07
13:21:16|19230.35
13:21:16|19230.8
13:21:18|19230.12
13:21:20|19231.72
13:21:20|19226.53
13:21:21|19228.67
13:21:22|19227.73
13:21:23|19228.15
13:21:24|19229.07
13:21:25|19228.69
13:21:26|19229.89
13:21:27|19229.3
13:21:28|19228.75
13:21:29|19228.74
13:21:30|19228.41
13:21:31|19227.53
13:21:33|19228.99
13:21:34|19228.06
13:21:35|19228.06
13:21:36|19226.05
13:21:38|19225.69
13:21:38|19225.84
13:21:40|19225.37
13:21:41|19225.9
13:21:42|19226.31
13:21:43|19226.21
13:21:44|19226.02
13:21:45|19225.77
13:21:45|19225.59
13:21:46|19225.59
13:21:48|19225.04
13:21:49|19225.68
13:21:50|19225.46
13:21:50|19225.41
13:21:52|19224.94
13:21:52|19225.78
13:21:53|19225.81
13:21:55|19225.8
13:21:56|19226.84
13:21:57|19227.04
13:21:58|19226.54
13:21:59|19226.69
13:22:00|19227.18
13:22:01|19227.87
13:22:01|19227.58
13:22:03|19228.57
13:22:04|19228.07
13:22:05|19228.63
13:22:05|19226.67
13:22:07|19226.08
13:22:08|19225.49
13:22:09|19225.68
13:22:10|19223.87
13:22:12|19225.21
13:22:12|19223.78
13:22:14|19226.36
13:22:16|19227.13
13:22:17|19228.53
13:22:17|19228.51
13:22:19|19227.45
13:22:19|19227.31
13:22:20|19226.58
13:22:21|19226.24
13:22:22|19227.29
13:22:25|19225.7
13:22:25|19225.57
13:22:26|19225.57
13:22:27|19224.12
13:22:28|19223.92
13:22:29|19224.01
13:22:30|19225.17
13:22:31|19225.39
13:22:32|19225.22
13:22:33|19225.26
13:22:34|19225.26
13:22:35|19224.76
13:22:37|19224.43
13:22:38|19222.73
13:22:39|19222.83
13:22:40|19222.83
13:22:41|19224.03
13:22:42|19223.88
13:22:43|19222.58
13:22:43|19222.37
13:22:45|19221.74
13:22:46|19221.74
13:22:46|19222.01
13:22:48|19221.26
13:22:49|19221.16
13:22:50|19221.9
13:22:52|19221.13
13:22:52|19221.36
13:22:53|19221.82
13:22:55|19221.69
13:22:56|19222.53
13:22:57|19222.75
13:22:58|19221.99
13:22:59|19221.77
13:23:00|19220.49
13:23:02|19221.62
13:23:03|19221.39
13:23:05|19220.52
13:23:06|19220.5
13:23:07|19220.11
13:23:07|19219.87
13:23:09|19220.23
13:23:10|19220.21
13:23:11|19220.99
13:23:13|19221.57
13:23:14|19222.39
13:23:15|19222.99
13:23:16|19222.99
13:23:18|19223.92
13:23:19|19223.36
13:23:20|19223.33
13:23:21|19223.67
13:23:22|19223.18
13:23:23|19223.5
13:23:24|19223.5
13:23:25|19224.05
13:23:26|19223.8
13:23:27|19226.92
13:23:28|19226.92
13:23:29|19226.35
13:23:30|19225.24
13:23:31|19225.61
13:23:32|19225.99
13:23:33|19225.34
13:23:34|19227.06
13:23:36|19225.67
13:23:37|19225.68
13:23:37|19225.7
13:23:39|19227.
13:23:39|19227.15
13:23:40|19226.27
13:23:42|19226.75
13:23:43|19227.67
13:23:43|19228.94
13:23:44|19226.86
13:23:46|19227.31
13:23:47|19226.7
13:23:48|19226.05
13:23:49|19225.42
13:23:49|19225.42
13:23:51|19226.19
13:23:52|19225.69
13:23:52|19226.38
13:23:53|19227.7
13:23:55|19227.32
13:23:56|19226.5
13:23:56|19225.
13:23:58|19224.9
13:23:59|19225.11
13:23:59|19225.37
13:24:01|19225.34
13:24:01|19225.42
13:24:03|19225.35
13:24:04|19225.56
13:24:04|19225.98
13:24:06|19225.96
13:24:06|19225.9
13:24:07|19225.92
13:24:08|19226.1
13:24:10|19226.2
13:24:11|19226.37
13:24:12|19225.84
13:24:13|19225.78
13:24:14|19225.79
13:24:15|19226.3
13:24:16|19226.71
13:24:17|19225.98
13:24:18|19225.78
13:24:19|19225.05
13:24:20|19225.85
13:24:22|19225.06
13:24:22|19225.87
13:24:23|19225.58
13:24:25|19224.9
13:24:25|19223.85
13:24:27|19223.47
13:24:28|19222.47
13:24:29|19223.21
13:24:30|19222.24
13:24:30|19221.
13:24:31|19221.1
13:24:32|19220.35
13:24:34|19222.43
13:24:35|19222.29
13:24:36|19221.43
13:24:36|19221.88
13:24:38|19220.91
13:24:39|19220.85
13:24:40|19221.23
13:24:41|19219.08
13:24:42|19219.75
13:24:42|19220.23
13:24:43|19220.39
13:24:44|19219.35
13:24:46|19219.5
13:24:47|19219.51
13:24:47|19219.51
13:24:49|19219.9
13:24:49|19220.3
13:24:50|19220.13
13:24:51|19220.83
13:24:52|19220.85
13:24:53|19221.81
13:24:54|19220.6
13:24:56|19221.95
13:24:56|19221.66
13:24:57|19221.64
13:24:58|19221.37
13:25:00|19221.65
13:25:01|19222.52
13:25:01|19222.76
13:25:03|19221.76
13:25:04|19221.75
13:25:05|19221.53
13:25:06|19221.01
13:25:07|19221.06
13:25:08|19222.11
13:25:09|19222.11
13:25:10|19222.35
13:25:12|19221.38
13:25:13|19221.37
13:25:13|19221.34
13:25:15|19222.64
13:25:16|19222.
13:25:18|19221.45
13:25:18|19221.57
13:25:20|19221.61
13:25:21|19221.84
13:25:22|19221.84
13:25:23|19221.56
13:25:24|19222.33
13:25:25|19222.33
13:25:26|19221.84
13:25:27|19222.83
13:25:28|19222.84
13:25:29|19223.43
13:25:31|19223.41
13:25:32|19223.42
13:25:32|19225.23
13:25:33|19224.13
13:25:35|19223.36
13:25:36|19224.11
13:25:37|19224.11
13:25:38|19224.11
13:25:39|19224.12
13:25:40|19224.55
13:25:41|19224.81
13:25:42|19224.41
13:25:43|19224.99
13:25:44|19224.75
13:25:45|19225.23
13:25:46|19225.97
13:25:47|19225.65
13:25:48|19227.
13:25:49|19226.19
13:25:50|19225.66
13:25:51|19225.61
13:25:52|19225.74
13:25:53|19227.76
13:25:54|19227.66
13:25:55|19227.87
13:25:56|19227.82
13:25:57|19228.78
13:25:58|19227.22
13:25:59|19227.96
13:26:00|19228.49
13:26:01|19226.5
13:26:02|19226.9
13:26:03|19226.28
13:26:04|19225.28
13:26:06|19225.81
13:26:07|19225.53
13:26:08|19225.52
13:26:08|19224.87
13:26:10|19225.51
13:26:10|19226.06
13:26:12|19224.74
13:26:13|19225.98
13:26:14|19225.78
13:26:15|19224.02
13:26:16|19223.55
13:26:17|19224.37
13:26:18|19223.37
13:26:19|19223.5
13:26:20|19223.34
13:26:21|19224.08
13:26:23|19223.27
13:26:24|19223.22
13:26:25|19223.21
13:26:26|19222.64
13:26:26|19224.83
13:26:28|19224.88
13:26:28|19225.32
13:26:30|19225.06
13:26:31|19225.13
13:26:32|19225.45
13:26:32|19224.55
13:26:34|19225.45
13:26:35|19224.39
13:26:35|19223.57
13:26:36|19223.
13:26:38|19222.22
13:26:39|19222.
13:26:39|19222.48
13:26:41|19221.76
13:26:42|19221.64
13:26:43|19220.51
13:26:44|19220.22
13:26:45|19222.15
13:26:46|19221.69
13:26:48|19224.35
13:26:48|19224.61
13:26:49|19223.88
13:26:51|19223.17
13:26:52|19223.51
13:26:52|19224.21
13:26:53|19223.89
13:26:54|19222.04
13:26:55|19221.25
13:26:56|19221.71
13:26:58|19222.26
13:26:59|19222.26
13:27:01|19223.
13:27:01|19222.86
13:27:02|19224.28
13:27:03|19224.97
13:27:05|19224.92
13:27:06|19225.73
13:27:07|19225.72
13:27:08|19226.91
13:27:09|19226.24
13:27:10|19225.04
13:27:11|19225.74
13:27:12|19225.87
13:27:13|19225.98
13:27:14|19225.68
13:27:15|19225.68
13:27:17|19225.35
13:27:18|19225.34
13:27:18|19224.47
13:27:19|19223.97
13:27:21|19224.28
13:27:22|19224.36
13:27:23|19224.66
13:27:24|19223.8
13:27:26|19223.88
13:27:26|19224.54
13:27:28|19224.28
13:27:29|19224.36
13:27:29|19229.61
13:27:30|19230.21
13:27:32|19230.48
13:27:33|19231.36
13:27:34|19231.28
13:27:34|19230.91
13:27:36|19230.65
13:27:37|19230.22
13:27:38|19230.17
13:27:39|19229.34
13:27:40|19229.19
13:27:41|19230.19
13:27:42|19229.34
13:27:43|19230.1
13:27:44|19230.55
13:27:44|19228.77
13:27:45|19228.52
13:27:46|19228.55
13:27:47|19228.39
13:27:49|19228.52
13:27:49|19229.2
13:27:50|19229.2
13:27:51|19228.84
13:27:52|19228.16
13:27:53|19230.51
13:27:54|19230.48
13:27:56|19230.47
13:27:56|19231.27
13:27:57|19230.82
13:27:58|19230.48
13:28:00|19230.49
13:28:00|19230.51
13:28:02|19231.17
13:28:03|19231.51
13:28:04|19230.88
13:28:05|19231.27
13:28:05|19230.51
13:28:07|19232.22
13:28:09|19231.64
13:28:10|19231.02
13:28:11|19231.04
13:28:12|19231.97
13:28:14|19230.67
13:28:15|19230.64
13:28:16|19231.16
13:28:18|19230.88
13:28:18|19232.37
13:28:20|19232.07
13:28:21|19231.24
13:28:22|19230.67
13:28:23|19230.78
13:28:24|19230.39
13:28:25|19229.11
13:28:26|19230.6
13:28:27|19230.9
13:28:28|19230.62
13:28:30|19231.26
13:28:31|19229.4
13:28:32|19230.2
13:28:33|19229.92
13:28:34|19228.52
13:28:35|19229.49
13:28:36|19230.68
13:28:38|19230.64
13:28:39|19230.31
13:28:39|19229.9
13:28:41|19229.9
13:28:41|19229.
13:28:42|19228.71
13:28:43|19228.88
13:28:45|19229.37
13:28:46|19229.7
13:28:47|19229.37
13:28:47|19229.68
13:28:48|19229.35
13:28:50|19229.68
13:28:51|19230.83
13:28:52|19230.28
13:28:53|19230.69
13:28:54|19229.73
13:28:55|19228.97
13:28:56|19227.33
13:28:58|19227.4
13:28:58|19227.9
13:28:59|19226.75
13:29:01|19226.92
13:29:01|19227.04
13:29:02|19227.41
13:29:03|19226.94
13:29:04|19226.82
13:29:05|19226.52
13:29:07|19226.72
13:29:09|19227.42
13:29:10|19230.01
13:29:11|19230.8
13:29:11|19230.93
13:29:12|19230.85
13:29:14|19230.44
13:29:15|19229.2
13:29:16|19228.7
13:29:17|19227.38
13:29:18|19228.49
13:29:19|19229.76
13:29:20|19230.
13:29:21|19230.09
13:29:22|19230.09
13:29:23|19229.76
13:29:25|19229.65
13:29:26|19230.09
13:29:27|19230.6
13:29:28|19231.52
13:29:29|19230.77
13:29:30|19230.77
13:29:31|19230.71
13:29:32|19231.2
13:29:33|19231.05
13:29:34|19231.15
13:29:35|19230.13
13:29:36|19231.37
13:29:37|19230.79
13:29:38|19231.12
13:29:39|19230.9
13:29:40|19229.68
13:29:41|19229.67
13:29:42|19230.39
13:29:43|19230.88
13:29:44|19232.
13:29:45|19232.22
13:29:46|19231.19
13:29:47|19231.12
13:29:48|19231.1
13:29:49|19231.09
13:29:50|19231.09
13:29:51|19231.06
13:29:53|19231.
13:29:53|19230.34
13:29:55|19230.77
13:29:55|19230.65
13:29:57|19231.
13:29:58|19230.98
13:29:58|19229.97
13:29:59|19231.27
13:30:01|19232.59
13:30:01|19232.32
13:30:02|19232.28
13:30:03|19232.15
13:30:05|19232.1
13:30:06|19233.28
13:30:07|19233.61
13:30:08|19232.6
13:30:09|19232.39
13:30:10|19232.99
13:30:11|19231.11
13:30:12|19232.23
13:30:13|19232.43
13:30:14|19232.6
13:30:15|19232.63
13:30:17|19232.63
13:30:18|19231.27
13:30:20|19231.3
13:30:21|19231.14
13:30:22|19231.13
13:30:23|19231.6
13:30:24|19232.31
13:30:25|19231.4
13:30:27|19231.07
13:30:28|19231.
13:30:29|19230.7
13:30:30|19230.46
13:30:32|19230.99
13:30:33|19232.06
13:30:34|19230.
13:30:36|19229.53
13:30:36|19229.61
13:30:37|19227.61
13:30:38|19227.63
13:30:39|19227.05
13:30:41|19228.02
13:30:41|19229.46
13:30:43|19229.97
13:30:43|19229.92
13:30:45|19229.85
13:30:46|19229.77
13:30:47|19229.79
13:30:48|19227.22
13:30:49|19226.52
13:30:49|19228.1
13:30:50|19226.74
13:30:51|19227.46
13:30:52|19226.62
13:30:53|19228.1
13:30:54|19228.15
13:30:55|19226.23
13:30:56|19226.09
13:30:58|19227.01
13:30:58|19227.01
13:30:59|19227.35
13:31:00|19227.1
13:31:02|19227.38
13:31:02|19226.7
13:31:04|19227.32
13:31:04|19227.32
13:31:05|19228.1
13:31:06|19226.46
13:31:08|19227.07
13:31:08|19226.75
13:31:10|19228.45
13:31:11|19227.9
13:31:13|19228.04
13:31:14|19228.04
13:31:15|19226.5
13:31:16|19227.88
13:31:17|19229.98
13:31:18|19228.78
13:31:18|19228.57
13:31:20|19229.03
13:31:21|19229.31
13:31:22|19228.51
13:31:24|19228.67
13:31:24|19228.51
13:31:25|19229.99
13:31:26|19229.99
13:31:27|19228.07
13:31:29|19228.68
13:31:30|19228.39
13:31:31|19225.
13:31:32|19224.36
13:31:33|19223.
13:31:34|19222.69
13:31:35|19223.25
13:31:37|19224.9
13:31:38|19223.64
13:31:39|19224.68
13:31:40|19224.99
13:31:40|19224.19
13:31:42|19224.83
13:31:43|19224.64
13:31:44|19224.36
13:31:45|19225.67
13:31:45|19224.85
13:31:47|19225.1
13:31:47|19225.22
13:31:49|19225.34
13:31:49|19225.51
13:31:50|19226.74
13:31:51|19226.25
13:31:52|19226.53
13:31:54|19227.1
13:31:55|19227.33
13:31:55|19229.24
13:31:56|19228.26
13:31:57|19227.85
13:31:58|19229.45
13:32:00|19230.01
13:32:01|19230.18
13:32:01|19229.64
13:32:03|19230.64
13:32:04|19230.05
13:32:05|19229.3
13:32:06|19231.17
13:32:07|19229.41
13:32:08|19230.18
13:32:09|19230.37
13:32:10|19229.27
13:32:11|19230.57
13:32:12|19229.51
13:32:13|19228.92
13:32:15|19228.96
13:32:16|19227.16
13:32:17|19225.53
13:32:17|19225.48
13:32:19|19224.87
13:32:20|19225.69
13:32:21|19225.02
13:32:23|19225.12
13:32:24|19225.12
13:32:25|19223.95
13:32:26|19223.01
13:32:27|19225.49
13:32:28|19225.6
13:32:30|19226.45
13:32:30|19226.29
13:32:32|19225.91
13:32:33|19225.66
13:32:33|19223.64
13:32:34|19224.92
13:32:36|19226.75
13:32:36|19227.05
13:32:38|19227.29
13:32:38|19227.47
13:32:39|19227.98
13:32:41|19226.14
13:32:41|19226.03
13:32:42|19226.44
13:32:43|19227.
13:32:45|19228.57
13:32:46|19227.89
13:32:47|19226.17
13:32:48|19227.18
13:32:49|19226.71
13:32:50|19226.37
13:32:51|19226.58
13:32:52|19226.6
13:32:53|19226.78
13:32:54|19228.97
13:32:55|19229.63
13:32:56|19230.27
13:32:57|19229.62
13:32:58|19228.66
13:32:59|19228.6
13:33:00|19227.1
13:33:01|19226.58
13:33:02|19226.91
13:33:03|19226.84
13:33:04|19226.02
13:33:05|19225.56
13:33:06|19224.59
13:33:07|19224.43
13:33:08|19224.5
13:33:09|19225.59
13:33:10|19224.16
13:33:11|19224.74
13:33:13|19223.87
13:33:14|19221.24
13:33:15|19222.5
13:33:15|19221.98
13:33:17|19220.22
13:33:17|19220.22
13:33:18|19221.33
13:33:19|19221.55
13:33:21|19221.04
13:33:22|19221.12
13:33:23|19221.87
13:33:24|19221.97
13:33:26|19221.99
13:33:27|19221.09
13:33:29|19221.3
13:33:29|19220.97
13:33:31|19219.6
13:33:32|19219.6
13:33:33|19220.1
13:33:35|19219.99
13:33:36|19220.53
13:33:37|19219.75
13:33:37|19220.15
13:33:38|19218.32
13:33:40|19218.72
13:33:41|19219.26
13:33:42|19219.78
13:33:43|19219.06
13:33:44|19219.6
13:33:45|19220.
13:33:46|19219.
13:33:47|19219.2
13:33:48|19219.5
13:33:49|19219.75
13:33:50|19219.55
13:33:51|19219.75
13:33:52|19218.33
13:33:53|19218.79
13:33:54|19218.22
13:33:55|19216.8
13:33:56|19214.31
13:33:57|19214.51
13:33:58|19214.28
13:33:59|19213.48
13:34:00|19212.77
13:34:01|19212.78
13:34:02|19212.6
13:34:03|19212.87
13:34:04|19212.67
13:34:05|19212.88
13:34:06|19213.58
13:34:07|19212.46
13:34:09|19212.43
13:34:10|19212.33
13:34:10|19212.13
13:34:12|19212.1
13:34:13|19212.43
13:34:14|19211.86
13:34:15|19211.45
13:34:16|19211.45
13:34:17|19210.01
13:34:18|19211.13
13:34:19|19211.14
13:34:20|19210.75
13:34:21|19210.01
13:34:22|19209.92
13:34:23|19209.28
13:34:24|19209.62
13:34:26|19212.
13:34:27|19212.29
13:34:29|19212.04
13:34:30|19211.82
13:34:31|19211.1
13:34:31|19211.78
13:34:32|19211.
13:34:34|19210.32
13:34:35|19211.05
13:34:36|19210.97
13:34:37|19209.13
13:34:38|19209.23
13:34:39|19208.71
13:34:40|19208.24
13:34:42|19212.99
13:34:42|19212.31
13:34:44|19212.69
13:34:45|19212.58
13:34:46|19211.98
13:34:46|19211.78
13:34:47|19208.98
13:34:49|19209.76
13:34:50|19209.36
13:34:50|19209.32
13:34:51|19209.03
13:34:53|19208.92
13:34:53|19209.38
13:34:55|19208.35
13:34:56|19208.65
13:34:56|19206.84
13:34:57|19207.51
13:34:59|19207.99
13:35:00|19207.99
13:35:00|19207.55
13:35:02|19210.22
13:35:03|19211.94
13:35:04|19213.97
13:35:05|19211.14
13:35:06|19211.31
13:35:07|19211.08
13:35:08|19211.
13:35:09|19210.9
13:35:10|19210.22
13:35:11|19210.18
13:35:12|19210.61
13:35:14|19209.32
13:35:15|19210.77
13:35:16|19210.73
13:35:17|19210.56
13:35:17|19210.68
13:35:18|19210.08
13:35:20|19210.08
13:35:21|19211.35
13:35:21|19210.77
13:35:23|19210.77
13:35:23|19210.55
13:35:24|19209.97
13:35:26|19208.35
13:35:26|19208.11
13:35:27|19207.58
13:35:28|19206.27
13:35:29|19207.9
13:35:31|19210.49
13:35:31|19209.81
13:35:32|19209.32
13:35:34|19209.17
13:35:34|19209.13
13:35:36|19208.25
13:35:36|19208.63
13:35:38|19208.63
13:35:39|19208.2
13:35:40|19207.78
13:35:41|19207.44
13:35:42|19207.44
13:35:43|19207.02
13:35:44|19207.52
13:35:44|19207.88
13:35:46|19209.28
13:35:46|19210.01
13:35:47|19209.98
13:35:49|19210.26
13:35:50|19209.98
13:35:51|19210.13
13:35:51|19210.25
13:35:53|19209.6
13:35:54|19209.01
13:35:54|19208.35
13:35:55|19209.15
13:35:56|19208.01
13:35:58|19208.25
13:35:59|19208.12
13:35:59|19208.02
13:36:00|19208.77
13:36:02|19208.77
13:36:03|19208.26
13:36:04|19208.1
13:36:05|19209.4
13:36:06|19208.81
13:36:07|19209.61
13:36:08|19211.12
13:36:09|19210.75
13:36:10|19210.46
13:36:11|19211.2
13:36:12|19211.59
13:36:13|19211.37
13:36:15|19211.58
13:36:16|19211.98
13:36:16|19211.38
13:36:18|19211.54
13:36:18|19211.11
13:36:19|19211.55
13:36:20|19212.51
13:36:22|19212.81
13:36:23|19213.69
13:36:25|19212.63
13:36:25|19209.88
13:36:26|19209.97
13:36:28|19209.28
13:36:29|19209.85
13:36:30|19210.65
13:36:31|19211.11
13:36:32|19210.54
13:36:33|19212.87
13:36:34|19212.39
13:36:35|19212.31
13:36:36|19212.08
13:36:37|19212.06
13:36:38|19210.8
13:36:39|19210.54
13:36:40|19210.55
13:36:41|19211.11
13:36:42|19210.62
13:36:43|19210.64
13:36:45|19210.08
13:36:46|19209.51
13:36:47|19209.57
13:36:48|19209.22
13:36:49|19209.22
13:36:50|19208.54
13:36:52|19208.32
13:36:52|19207.77
13:36:54|19207.87
13:36:54|19207.42
13:36:56|19207.64
13:36:56|19206.26
13:36:57|19206.72
13:36:59|19206.53
13:37:00|19206.54
13:37:01|19206.53
13:37:02|19206.89
13:37:03|19207.34
13:37:04|19206.89
13:37:05|19206.95
13:37:06|19206.22
13:37:07|19206.91
13:37:08|19206.32
13:37:09|19206.32
13:37:10|19206.32
13:37:11|19206.03
13:37:12|19206.67
13:37:14|19206.89
13:37:15|19207.76
13:37:17|19207.92
13:37:17|19209.04
13:37:19|19209.67
13:37:20|19210.38
13:37:21|19209.54
13:37:22|19208.94
13:37:24|19209.71
13:37:25|19209.54
13:37:26|19208.51
13:37:27|19208.72
13:37:28|19208.05
13:37:30|19207.95
13:37:30|19207.41
13:37:32|19207.62
13:37:33|19207.16
13:37:34|19207.22
13:37:35|19207.65
13:37:36|19206.78
13:37:37|19206.85
13:37:37|19206.
13:37:38|19206.04
13:37:39|19206.38
13:37:41|19206.26
13:37:42|19206.72
13:37:43|19206.7
13:37:45|19209.35
13:37:46|19208.24
13:37:47|19207.92
13:37:48|19208.31
13:37:49|19208.71
13:37:50|19208.44
13:37:51|19208.6
13:37:52|19208.77
13:37:53|19208.77
13:37:54|19209.
13:37:56|19209.31
13:37:57|19209.29
13:37:57|19208.22
13:37:58|19207.82
13:38:00|19208.15
13:38:01|19207.64
13:38:02|19207.98
13:38:03|19207.06
13:38:04|19206.28
13:38:04|19206.09
13:38:05|19205.06
13:38:07|19205.21
13:38:07|19205.58
13:38:08|19205.2
13:38:10|19205.08
13:38:11|19205.24
13:38:11|19204.57
13:38:13|19205.76
13:38:14|19204.96
13:38:15|19206.13
13:38:17|19205.41
13:38:17|19205.98
13:38:19|19205.91
13:38:20|19204.3
13:38:21|19204.56
13:38:23|19204.68
13:38:24|19204.16
13:38:25|19204.64
13:38:26|19204.63
13:38:27|19204.03
13:38:29|19204.11
13:38:30|19203.49
13:38:31|19204.46
13:38:32|19203.34
13:38:33|19203.14
13:38:34|19202.46
13:38:36|19203.27
13:38:37|19203.45
13:38:38|19204.11
13:38:38|19204.67
13:38:39|19204.8
13:38:40|19204.63
13:38:41|19205.07
13:38:43|19204.7
13:38:44|19204.34
13:38:45|19204.34
13:38:47|19202.71
13:38:48|19203.21
13:38:48|19202.94
13:38:49|19202.61
13:38:51|19203.83
13:38:52|19203.17
13:38:52|19203.52
13:38:54|19202.17
13:38:55|19202.17
13:38:56|19201.72
13:38:57|19201.82
13:38:58|19201.82
13:38:58|19202.36
13:39:00|19201.83
13:39:01|19202.14
13:39:02|19202.14
13:39:03|19202.13
13:39:03|19201.53
13:39:05|19202.68
13:39:05|19202.16
13:39:07|19201.31
13:39:08|19201.41
13:39:09|19200.9
13:39:09|19202.
13:39:11|19202.31
13:39:11|19202.11
13:39:13|19201.33
13:39:14|19201.35
13:39:15|19201.44
13:39:16|19200.96
13:39:17|19200.96
13:39:18|19200.
13:39:19|19200.39
13:39:20|19200.64
13:39:22|19199.1
13:39:22|19199.25
13:39:24|19199.58
13:39:24|19199.51
13:39:26|19197.21
13:39:27|19195.12
13:39:29|19192.69
13:39:29|19193.
13:39:30|19194.63
13:39:31|19197.08
13:39:32|19197.44
13:39:34|19198.76
13:39:35|19198.43
13:39:35|19197.58
13:39:36|19199.44
13:39:39|19202.34
13:39:39|19202.63
13:39:40|19202.48
13:39:41|19202.19
13:39:42|19205.73
13:39:43|19205.13
13:39:44|19204.74
13:39:45|19203.77
13:39:46|19202.93
13:39:47|19203.64
13:39:48|19203.34
13:39:49|19201.83
13:39:50|19202.69
13:39:51|19202.14
13:39:53|19202.54
13:39:54|19202.64
13:39:54|19202.06
13:39:56|19202.88
13:39:57|19202.3
13:39:58|19201.9
13:39:59|19199.44
13:39:59|19199.6
13:40:00|19198.75
13:40:02|19198.4
13:40:02|19198.53
13:40:04|19199.72
13:40:05|19198.84
13:40:06|19200.45
13:40:07|19202.23
13:40:08|19202.37
13:40:09|19201.83
13:40:10|19200.79
13:40:11|19201.84
13:40:12|19202.06
13:40:13|19201.96
13:40:14|19200.98
13:40:15|19201.51
13:40:16|19202.3
13:40:17|19202.19
13:40:19|19202.09
13:40:20|19202.06
13:40:21|19202.79
13:40:22|19203.57
13:40:24|19203.91
13:40:24|19203.91
13:40:26|19204.23
13:40:27|19203.27
13:40:27|19203.87
13:40:29|19202.83
13:40:30|19204.23
13:40:32|19204.12
13:40:32|19203.25
13:40:34|19205.24
13:40:35|19204.99
13:40:36|19205.65
13:40:38|19205.7
13:40:39|19205.49
13:40:40|19204.68
13:40:41|19206.
13:40:42|19205.65
13:40:43|19204.81
13:40:44|19204.94
13:40:45|19204.96
13:40:46|19205.02
13:40:48|19205.02
13:40:48|19204.99
13:40:50|19205.73
13:40:51|19204.46
13:40:53|19203.16
13:40:54|19203.98
13:40:55|19203.97
13:40:56|19204.78
13:40:57|19203.98
13:40:58|19204.92
13:40:59|19205.88
13:41:00|19205.99
13:41:01|19205.2
13:41:02|19205.88
13:41:04|19205.84
13:41:04|19205.25
13:41:05|19204.46
13:41:07|19203.86
13:41:08|19203.87
13:41:08|19203.87
13:41:10|19204.99
13:41:11|19203.73
13:41:11|19203.91
13:41:12|19204.45
13:41:13|19203.65
13:41:15|19204.45
13:41:16|19204.77
13:41:17|19204.68
13:41:18|19203.19
13:41:19|19203.39
13:41:20|19202.41
13:41:22|19202.53
13:41:23|19203.52
13:41:23|19203.59
13:41:25|19203.11
13:41:26|19203.48
13:41:27|19203.15
13:41:28|19203.02
13:41:29|19202.19
13:41:30|19201.9
13:41:31|19201.62
13:41:33|19201.84
13:41:34|19200.98
13:41:34|19200.98
13:41:36|19200.94
13:41:37|19201.42
13:41:38|19201.71
13:41:39|19202.3
13:41:40|19202.98
13:41:41|19201.96
13:41:42|19201.9
13:41:43|19201.42
13:41:44|19201.67
13:41:45|19202.04
13:41:46|19202.04
13:41:47|19202.04
13:41:48|19202.6
13:41:49|19201.69
13:41:50|19199.28
13:41:51|19198.99
13:41:52|19198.76
13:41:53|19198.09
13:41:54|19199.62
13:41:55|19199.3
13:41:56|19198.74
13:41:57|19199.3
13:41:58|19199.07
13:41:59|19199.22
13:42:00|19199.13
13:42:01|19199.82
13:42:03|19200.61
13:42:04|19199.3
13:42:05|19199.88
13:42:06|19199.83
13:42:07|19199.76
13:42:08|19198.84
13:42:09|19198.33
13:42:10|19197.
13:42:11|19196.81
13:42:12|19196.22
13:42:13|19196.92
13:42:14|19197.83
13:42:15|19197.23
13:42:16|19198.2
13:42:17|19199.09
13:42:18|19199.39
13:42:19|19198.32
13:42:20|19198.92
13:42:21|19198.91
13:42:22|19196.78
13:42:23|19196.73
13:42:24|19196.73
13:42:26|19198.21
13:42:27|19197.83
13:42:28|19197.29
13:42:28|19197.
13:42:29|19195.93
13:42:31|19195.56
13:42:33|19195.5
13:42:34|19195.68
13:42:35|19195.66
13:42:36|19195.77
13:42:37|19195.61
13:42:38|19195.36
13:42:38|19194.76
13:42:40|19197.67
13:42:41|19196.07
13:42:42|19194.64
13:42:43|19196.05
13:42:44|19196.16
13:42:45|19195.73
13:42:46|19196.48
13:42:47|19196.89
13:42:49|19196.55
13:42:50|19195.06
13:42:51|19195.06
13:42:52|19195.56
13:42:53|19195.86
13:42:54|19196.82
13:42:55|19197.4
13:42:57|19197.23
13:42:58|19196.9
13:42:59|19198.5
13:43:00|19196.82
13:43:01|19197.
13:43:01|19196.35
13:43:02|19198.13
13:43:04|19198.13
13:43:05|19197.88
13:43:05|19196.78
13:43:07|19196.79
13:43:08|19197.89
13:43:08|19198.73
13:43:10|19198.13
13:43:10|19198.73
13:43:11|19198.55
13:43:12|19198.56
13:43:14|19199.47
13:43:15|19199.55
13:43:16|19200.11
13:43:17|19199.75
13:43:18|19200.13
13:43:19|19199.36
13:43:20|19199.28
13:43:22|19199.27
13:43:23|19198.58
13:43:24|19198.68
13:43:25|19198.79
13:43:26|19198.67
13:43:27|19198.77
13:43:28|19198.45
13:43:29|19198.45
13:43:30|19198.45
13:43:31|19198.45
13:43:32|19199.03
13:43:34|19196.2
13:43:34|19197.22
13:43:36|19196.23
13:43:38|19196.53
13:43:39|19196.89
13:43:39|19196.49
13:43:41|19197.26
13:43:41|19197.4
13:43:43|19196.
13:43:45|19197.79
13:43:46|19197.78
13:43:46|19197.88
13:43:48|19199.36
13:43:49|19200.03
13:43:50|19200.02
13:43:52|19199.27
13:43:52|19198.96
13:43:53|19199.35
13:43:55|19199.71
13:43:56|19199.88
13:43:56|19200.
13:43:58|19199.95
13:43:59|19199.95
13:44:00|19199.9
13:44:00|19199.96
13:44:01|19199.94
13:44:02|19200.29
13:44:04|19200.35
13:44:04|19200.67
13:44:07|19200.03
13:44:07|19200.04
13:44:08|19200.04
13:44:09|19199.66
13:44:10|19200.21
13:44:11|19198.91
13:44:12|19199.92
13:44:13|19198.13
13:44:14|19198.5
13:44:15|19198.94
13:44:16|19199.39
13:44:17|19199.98
13:44:18|19199.02
13:44:19|19198.91
13:44:20|19199.02
13:44:21|19198.64
13:44:23|19200.04
13:44:24|19200.48
13:44:26|19200.63
13:44:26|19200.6
13:44:27|19200.29
13:44:28|19200.53
13:44:29|19199.48
13:44:30|19200.04
13:44:31|19199.98
13:44:33|19200.67
13:44:33|19199.98
13:44:35|19200.95
13:44:37|19200.38
13:44:37|19201.02
13:44:38|19201.48
13:44:39|19201.57
13:44:40|19201.12
13:44:41|19200.43
13:44:42|19200.8
13:44:43|19201.54
13:44:45|19200.8
13:44:45|19201.69
13:44:48|19204.21
13:44:48|19204.7
13:44:49|19205.92
13:44:50|19205.69
13:44:51|19205.49
13:44:52|19204.7
13:44:53|19204.58
13:44:54|19205.12
13:44:55|19205.53
13:44:56|19206.01
13:44:57|19206.38
13:44:59|19206.3
13:44:59|19205.44
13:45:02|19205.65
13:45:03|19205.6
13:45:05|19205.08
13:45:05|19207.54
13:45:07|19206.61
13:45:08|19207.56
13:45:09|19207.56
13:45:10|19207.73
13:45:11|19206.64
13:45:12|19206.64
13:45:13|19206.64
13:45:14|19207.25
13:45:16|19206.83
13:45:16|19207.37
13:45:17|19207.36
13:45:18|19207.35
13:45:19|19207.98
13:45:20|19208.3
13:45:21|19208.26
13:45:23|19208.21
13:45:25|19208.61
13:45:25|19208.52
13:45:26|19208.07
13:45:28|19207.28
13:45:29|19208.18
13:45:31|19208.1
13:45:31|19208.77
13:45:32|19207.66
13:45:33|19208.67
13:45:35|19207.32
13:45:36|19208.66
13:45:36|19209.32
13:45:39|19208.81
13:45:39|19209.36
13:45:40|19210.19
13:45:41|19209.73
13:45:42|19211.23
13:45:44|19210.12
13:45:45|19209.25
13:45:45|19209.96
13:45:47|19209.61
13:45:48|19208.96
13:45:49|19209.44
13:45:50|19209.44
13:45:51|19209.3
13:45:53|19209.9
13:45:53|19209.9
13:45:54|19205.6
13:45:56|19204.92
13:45:56|19204.44
13:45:57|19204.18
13:45:59|19205.51
13:46:00|19205.48
13:46:01|19204.65
13:46:02|19203.92
13:46:04|19203.15
13:46:05|19203.87
13:46:06|19203.96
13:46:07|19204.23
13:46:08|19204.03
13:46:09|19204.52
13:46:10|19204.52
13:46:11|19204.76
13:46:11|19204.76
13:46:12|19201.85
13:46:14|19202.55
13:46:15|19201.77
13:46:17|19202.38
13:46:17|19201.33
13:46:18|19202.32
13:46:19|19202.15
13:46:20|19201.22
13:46:21|19203.27
13:46:22|19202.56
13:46:23|19202.14
13:46:24|19202.56
13:46:25|19204.16
13:46:26|19204.25
13:46:27|19206.
13:46:28|19205.55
13:46:29|19207.07
13:46:30|19208.34
13:46:31|19207.84
13:46:32|19208.29
13:46:33|19209.6
13:46:35|19210.67
13:46:35|19210.55
13:46:38|19210.29
13:46:38|19209.97
13:46:40|19209.79
13:46:41|19209.79
13:46:42|19210.1
13:46:43|19209.74
13:46:44|19209.72
13:46:45|19209.72
13:46:45|19209.24
13:46:47|19209.24
13:46:48|19209.24
13:46:49|19209.24
13:46:50|19209.92
13:46:51|19209.32
13:46:52|19207.83
13:46:54|19206.69
13:46:54|19207.02
13:46:55|19206.68
13:46:56|19207.24
13:46:57|19207.54
13:46:58|19208.1
13:46:59|19208.24
13:47:00|19207.57
13:47:01|19208.27
13:47:02|19208.81
13:47:03|19208.29
13:47:05|19207.14
13:47:05|19207.8
13:47:07|19207.9
13:47:07|19207.57
13:47:10|19207.9
13:47:10|19207.87
13:47:11|19206.18
13:47:12|19206.22
13:47:14|19206.02
13:47:14|19206.8
13:47:17|19205.42
13:47:17|19205.42
13:47:18|19205.44
13:47:19|19205.63
13:47:20|19205.78
13:47:21|19206.4
13:47:22|19206.93
13:47:23|19206.21
13:47:25|19206.21
13:47:26|19206.03
13:47:27|19205.9
13:47:27|19206.93
13:47:29|19206.27
13:47:30|19205.78
13:47:31|19205.63
13:47:32|19205.59
13:47:34|19205.96
13:47:34|19206.11
13:47:36|19206.24
13:47:38|19206.25
13:47:38|19206.25
13:47:39|19206.98
13:47:41|19204.87
13:47:42|19204.32
13:47:42|19203.91
13:47:45|19204.59
13:47:45|19204.11
13:47:46|19202.87
13:47:47|19203.5
13:47:49|19203.9
13:47:50|19205.87
13:47:51|19205.44
13:47:53|19204.44
13:47:54|19204.77
13:47:56|19204.55
13:47:56|19205.24
13:47:57|19205.07
13:47:59|19203.6
13:47:59|19203.64
13:48:00|19203.9
13:48:02|19203.84
13:48:03|19204.47
13:48:04|19204.13
13:48:04|19203.36
13:48:06|19205.33
13:48:06|19205.72
13:48:07|19204.98
13:48:08|19203.74
13:48:09|19203.82
13:48:11|19203.91
13:48:11|19203.79
13:48:13|19203.78
13:48:14|19203.78
13:48:15|19203.69
13:48:15|19203.69
13:48:17|19203.06
13:48:18|19203.25
13:48:19|19202.89
13:48:20|19202.87
13:48:21|19203.18
13:48:22|19203.48
13:48:23|19203.18
13:48:24|19203.18
13:48:25|19201.57
13:48:26|19202.36
13:48:27|19201.86
13:48:29|19200.99
13:48:29|19200.82
13:48:30|19200.88
13:48:31|19200.88
13:48:33|19200.86
13:48:33|19201.27
13:48:34|19201.27
13:48:36|19201.27
13:48:36|19201.04
13:48:38|19200.38
13:48:39|19200.01
13:48:40|19199.32
13:48:41|19199.28
13:48:42|19199.89
13:48:44|19199.42
13:48:45|19199.1
13:48:46|19199.14
13:48:47|19199.14
13:48:47|19198.87
13:48:48|19198.4
13:48:49|19197.35
13:48:51|19198.48
13:48:51|19198.62
13:48:53|19198.39
13:48:54|19198.2
13:48:55|19198.4
13:48:56|19197.99
13:48:57|19198.24
13:48:58|19198.24
13:48:59|19197.21
13:49:00|19196.45
13:49:01|19195.32
13:49:02|19196.4
13:49:03|19196.17
13:49:04|19196.07
13:49:06|19196.
13:49:07|19194.83
13:49:08|19194.52
13:49:09|19195.69
13:49:11|19194.86
13:49:12|19195.45
13:49:12|19196.
13:49:14|19196.45
13:49:15|19196.37
13:49:15|19195.76
13:49:16|19195.27
13:49:17|19195.29
13:49:19|19195.7
13:49:19|19195.16
13:49:20|19195.06
13:49:21|19194.93
13:49:22|19194.58
13:49:24|19193.43
13:49:25|19194.16
13:49:26|19193.98
13:49:27|19193.98
13:49:28|19192.95
13:49:29|19193.94
13:49:31|19193.67
13:49:31|19193.23
13:49:32|19196.45
13:49:34|19196.71
13:49:34|19196.67
13:49:35|19196.97
13:49:37|19196.8
13:49:39|19195.41
13:49:40|19196.2
13:49:41|19195.69
13:49:42|19196.02
13:49:43|19195.73
13:49:44|19195.73
13:49:45|19194.89
13:49:46|19194.62
13:49:47|19194.2
13:49:48|19195.38
13:49:49|19195.34
13:49:50|19194.26
13:49:51|19194.55
13:49:52|19195.86
13:49:53|19195.26
13:49:54|19194.85
13:49:55|19194.
13:49:56|19194.15
13:49:57|19194.5
13:49:58|19193.78
13:50:00|19193.38
13:50:00|19193.36
13:50:01|19193.87
13:50:03|19194.2
13:50:05|19195.74
13:50:06|19196.18
13:50:06|19197.65
13:50:08|19198.
13:50:09|19197.67
13:50:10|19198.86
13:50:11|19198.86
13:50:12|19198.82
13:50:14|19198.9
13:50:15|19199.65
13:50:15|19197.8
13:50:17|19197.49
13:50:17|19198.
13:50:18|19197.37
13:50:19|19198.16
13:50:20|19199.01
13:50:22|19199.01
13:50:23|19199.32
13:50:23|19199.37
13:50:24|19200.
13:50:26|19199.17
13:50:26|19199.13
13:50:27|19199.63
13:50:28|19199.91
13:50:29|19199.79
13:50:31|19199.9
13:50:32|19199.9
13:50:33|19199.72
13:50:34|19200.
13:50:35|19199.76
13:50:36|19198.99
13:50:37|19198.99
13:50:39|19199.7
13:50:39|19199.25
13:50:41|19199.24
13:50:42|19198.75
13:50:43|19199.25
13:50:44|19199.01
13:50:45|19200.24
13:50:46|19200.73
13:50:48|19200.75
13:50:49|19201.59
13:50:50|19202.12
13:50:52|19202.12
13:50:53|19202.12
13:50:53|19201.8
13:50:55|19202.11
13:50:56|19201.39
13:50:57|19198.22
13:50:58|19196.78
13:50:58|19197.08
13:50:59|19196.95
13:51:00|19197.31
13:51:02|19198.26
13:51:03|19197.33
13:51:04|19197.75
13:51:05|19197.71
13:51:07|19199.3
13:51:07|19198.58
13:51:09|19198.58
13:51:10|19198.58
13:51:10|19198.58
13:51:12|19198.33
13:51:13|19196.89
13:51:13|19197.58
13:51:14|19197.29
13:51:16|19196.31
13:51:17|19197.23
13:51:18|19196.09
13:51:18|19196.2
13:51:20|19196.01
13:51:20|19197.09
13:51:22|19198.35
13:51:23|19198.35
13:51:23|19198.41
13:51:25|19197.78
13:51:26|19197.96
13:51:26|19198.32
13:51:27|19197.78
13:51:28|19198.47
13:51:30|19198.61
13:51:31|19197.81
13:51:32|19197.81
13:51:33|19197.81
13:51:34|19198.47
13:51:35|19198.47
13:51:36|19198.01
13:51:37|19198.17
13:51:38|19198.44
13:51:39|19199.21
13:51:40|19198.22
13:51:42|19198.4
13:51:42|19198.35
13:51:44|19198.34
13:51:44|19199.02
13:51:45|19198.77
13:51:47|19198.77
13:51:47|19198.9
13:51:49|19198.92
13:51:50|19198.16
13:51:51|19199.65
13:51:52|19199.65
13:51:53|19198.59
13:51:54|19198.67
13:51:55|19199.74
13:51:56|19198.94
13:51:58|19199.14
13:51:58|19199.43
13:52:00|19199.43
13:52:01|19199.98
13:52:02|19200.26
13:52:03|19200.26
13:52:05|19200.26
13:52:05|19200.26
13:52:07|19199.65
13:52:07|19200.26
13:52:09|19200.32
13:52:10|19199.81
13:52:11|19199.84
13:52:12|19200.33
13:52:13|19200.03
13:52:14|19199.77
13:52:15|19199.77
13:52:16|19199.48
13:52:17|19199.48
13:52:18|19199.48
13:52:19|19199.59
13:52:20|19199.48
13:52:21|19200.28
13:52:23|19200.74
13:52:24|19200.18
13:52:24|19201.42
13:52:26|19201.
13:52:26|19200.88
13:52:28|19200.87
13:52:29|19200.84
13:52:30|19200.84
13:52:31|19200.99
13:52:32|19200.89
13:52:33|19200.77
13:52:34|19200.22
13:52:35|19200.75
13:52:36|19200.46
13:52:37|19200.86
13:52:38|19200.98
13:52:39|19201.
13:52:40|19200.46
13:52:42|19200.56
13:52:42|19199.08
13:52:44|19198.67
13:52:45|19198.15
13:52:46|19198.15
13:52:47|19197.61
13:52:48|19197.01
13:52:49|19194.01
13:52:50|19192.99
13:52:51|19192.71
13:52:53|19193.59
13:52:54|19193.9
13:52:54|19194.1
13:52:55|19193.54
13:52:56|19194.
13:52:57|19193.76
13:52:59|19195.67
13:53:00|19194.76
13:53:02|19196.13
13:53:02|19196.69
13:53:03|19195.73
13:53:04|19195.4
13:53:06|19195.45
13:53:07|19195.4
13:53:08|19194.9
13:53:09|19193.72
13:53:10|19193.28
13:53:11|19193.1
13:53:12|19192.7
13:53:13|19193.57
13:53:14|19192.97
13:53:16|19193.2
13:53:16|19193.19
13:53:18|19192.05
13:53:19|19192.72
13:53:20|19192.76
13:53:21|19192.14
13:53:22|19193.03
13:53:23|19192.53
13:53:24|19192.53
13:53:25|19193.16
13:53:26|19193.16
13:53:27|19192.65
13:53:28|19192.76
13:53:30|19192.51
13:53:30|19192.72
13:53:32|19192.11
13:53:33|19192.69
13:53:33|19192.79
13:53:34|19194.2
13:53:35|19193.41
13:53:36|19194.34
13:53:38|19194.63
13:53:39|19193.89
13:53:40|19192.83
13:53:41|19194.09
13:53:42|19192.56
13:53:43|19192.56
13:53:44|19192.56
13:53:46|19192.56
13:53:47|19192.77
13:53:48|19192.11
13:53:49|19192.07
13:53:50|19192.71
13:53:50|19193.19
13:53:52|19192.33
13:53:53|19192.29
13:53:54|19192.29
13:53:56|19194.04
13:53:57|19193.24
13:53:58|19193.78
13:53:59|19192.84
13:54:01|19193.24
13:54:01|19193.25
13:54:03|19192.99
13:54:04|19193.02
13:54:05|19192.65
13:54:07|19193.43
13:54:08|19193.43
13:54:09|19192.98
13:54:09|19192.98
13:54:11|19193.45
13:54:11|19194.04
13:54:12|19194.84
13:54:13|19194.44
13:54:14|19195.07
13:54:15|19194.48
13:54:16|19195.09
13:54:18|19195.02
13:54:18|19195.01
13:54:19|19194.47
13:54:21|19194.58
13:54:21|19195.08
13:54:23|19194.76
13:54:23|19194.51
13:54:24|19195.14
13:54:26|19196.
13:54:27|19195.48
13:54:28|19195.48
13:54:28|19195.75
13:54:29|19195.6
13:54:31|19195.27
13:54:31|19195.27
13:54:33|19195.27
13:54:34|19195.12
13:54:35|19194.53
13:54:36|19193.62
13:54:37|19193.4
13:54:38|19193.28
13:54:40|19193.93
13:54:41|19193.98
13:54:42|19193.98
13:54:43|19193.98
13:54:43|19193.04
13:54:44|19193.52
13:54:46|19193.81
13:54:47|19193.45
13:54:49|19193.4
13:54:50|19193.82
13:54:50|19194.42
13:54:52|19193.91
13:54:53|19195.06
13:54:54|19195.28
13:54:55|19195.
13:54:56|19196.25
13:54:57|19195.38
13:54:58|19196.86
13:54:59|19195.18
13:55:00|19194.84
13:55:01|19194.84
13:55:02|19196.
13:55:03|19195.37
13:55:05|19195.
13:55:06|19196.08
13:55:07|19195.42
13:55:08|19195.37
13:55:09|19196.4
13:55:10|19196.79
13:55:11|19195.98
13:55:12|19196.67
13:55:13|19196.99
13:55:14|19196.99
13:55:15|19196.66
13:55:16|19198.08
13:55:17|19199.32
13:55:18|19199.23
13:55:19|19199.39
13:55:20|19199.41
13:55:21|19199.46
13:55:22|19200.28
13:55:23|19199.57
13:55:24|19200.27
13:55:25|19200.23
13:55:26|19197.35
13:55:27|19197.78
13:55:28|19196.89
13:55:29|19197.96
13:55:30|19196.73
13:55:31|19196.73
13:55:32|19196.82
13:55:34|19197.74
13:55:34|19197.74
13:55:36|19194.35
13:55:37|19194.89
13:55:38|19194.
13:55:41|19193.47
13:55:41|19194.2
13:55:43|19193.1
13:55:44|19193.79
13:55:45|19194.14
13:55:47|19195.73
13:55:48|19194.81
13:55:50|19195.
13:55:50|19196.
13:55:52|19195.97
13:55:53|19196.25
13:55:54|19196.55
13:55:55|19194.93
13:55:56|19194.41
13:55:57|19194.41
13:55:58|19194.33
13:55:59|19193.85
13:56:00|19193.85
13:56:01|19194.8
13:56:02|19194.4
13:56:03|19194.44
13:56:05|19193.9
13:56:06|19194.76
13:56:07|19194.12
13:56:07|19194.47
13:56:09|19194.76
13:56:10|19196.16
13:56:11|19197.56
13:56:12|19196.96
13:56:12|19197.23
13:56:13|19196.84
13:56:15|19196.54
13:56:16|19196.54
13:56:17|19196.52
13:56:18|19197.3
13:56:19|19197.56
13:56:20|19197.64
13:56:21|19197.52
13:56:22|19197.51
13:56:23|19195.96
13:56:24|19196.44
13:56:25|19196.31
13:56:26|19196.32
13:56:27|19196.03
13:56:28|19196.38
13:56:29|19195.86
13:56:30|19195.74
13:56:31|19195.15
13:56:32|19193.37
13:56:33|19193.55
13:56:35|19194.77
13:56:35|19194.71
13:56:37|19193.91
13:56:37|19193.74
13:56:38|19194.15
13:56:40|19195.41
13:56:40|19196.52
13:56:41|19196.19
13:56:42|19195.88
13:56:44|19195.87
13:56:45|19195.86
13:56:45|19195.86
13:56:46|19195.85
13:56:48|19195.86
13:56:48|19195.86
13:56:50|19194.64
13:56:52|19195.44
13:56:52|19195.58
13:56:53|19196.
13:56:54|19196.16
13:56:56|19196.16
13:56:57|19196.26
13:56:58|19196.
13:56:59|19196.
13:57:00|19195.99
13:57:02|19195.87
13:57:03|19196.59
13:57:04|19196.01
13:57:06|19196.38
13:57:07|19196.72
13:57:07|19196.93
13:57:09|19196.2
13:57:10|19196.2
13:57:11|19196.2
13:57:12|19195.38
13:57:13|19195.71
13:57:14|19195.71
13:57:15|19195.7
13:57:17|19196.47
13:57:17|19196.28
13:57:18|19196.25
13:57:20|19196.26
13:57:21|19196.25
13:57:21|19196.2
13:57:22|19195.34
13:57:24|19194.8
13:57:25|19194.52
13:57:26|19195.24
13:57:27|19195.71
13:57:28|19195.68
13:57:29|19193.91
13:57:30|19194.67
13:57:31|19194.01
13:57:32|19194.99
13:57:33|19194.54
13:57:34|19194.94
13:57:35|19194.5
13:57:37|19194.51
13:57:37|19194.51
13:57:39|19194.98
13:57:40|19194.51
13:57:40|19194.5
13:57:42|19194.75
13:57:43|19193.49
13:57:44|19194.72
13:57:44|19195.06
13:57:46|19195.57
13:57:46|19195.73
13:57:48|19195.67
13:57:49|19195.66
13:57:51|19194.94
13:57:51|19194.76
13:57:52|19194.07
13:57:54|19194.76
13:57:55|19194.76
13:57:56|19193.83
13:57:58|19194.16
13:57:59|19194.56
13:57:59|19194.53
13:58:01|19194.72
13:58:01|19194.72
13:58:02|19194.21
13:58:04|19194.18
13:58:05|19194.61
13:58:07|19194.61
13:58:08|19194.2
13:58:08|19194.68
13:58:10|19194.16
13:58:10|19194.61
13:58:12|19194.61
13:58:13|19194.16
13:58:14|19195.48
13:58:15|19196.04
13:58:16|19195.85
13:58:17|19195.49
13:58:18|19195.63
13:58:19|19194.84
13:58:20|19195.04
13:58:21|19195.26
13:58:22|19194.61
13:58:23|19195.26
13:58:24|19194.64
13:58:25|19194.07
13:58:26|19194.89
13:58:27|19194.34
13:58:28|19194.49
13:58:29|19194.95
13:58:30|19194.95
13:58:31|19194.17
13:58:32|19195.36
13:58:33|19194.7
13:58:34|19195.75
13:58:35|19195.83
13:58:37|19195.68
13:58:38|19195.68
13:58:39|19195.82
13:58:40|19194.94
13:58:41|19194.88
13:58:42|19195.37
13:58:43|19194.94
13:58:44|19195.13
13:58:45|19194.54
13:58:46|19194.54
13:58:48|19194.69
13:58:49|19194.48
13:58:51|19195.19
13:58:51|19195.19
13:58:52|19194.6
13:58:53|19195.3
13:58:54|19195.29
13:58:55|19194.69
13:58:56|19195.47
13:58:57|19195.51
13:58:59|19195.02
13:59:00|19194.58
13:59:00|19194.9
13:59:01|19194.44
13:59:03|19195.44
13:59:04|19194.31
13:59:05|19194.26
13:59:06|19194.77
13:59:07|19194.03
13:59:08|19194.03
13:59:09|19194.35
13:59:11|19194.91
13:59:11|19194.88
13:59:13|19193.67
13:59:14|19194.24
13:59:15|19194.1
13:59:16|19194.39
13:59:17|19194.16
13:59:18|19194.88
13:59:19|19194.88
13:59:20|19193.79
13:59:21|19194.49
13:59:22|19194.53
13:59:23|19194.54
13:59:24|19193.92
13:59:25|19193.23
13:59:26|19193.33
13:59:27|19193.33
13:59:28|19194.56
13:59:29|19195.14
13:59:30|19194.34
13:59:31|19193.72
13:59:32|19193.72
13:59:33|19193.72
13:59:34|19193.61
13:59:35|19193.16
13:59:36|19192.92
13:59:37|19192.92
13:59:38|19193.52
13:59:40|19193.2
13:59:41|19193.51
13:59:42|19193.52
13:59:42|19193.52
13:59:43|19194.27
13:59:44|19193.72
13:59:46|19194.64
13:59:47|19195.15
13:59:48|19194.99
13:59:49|19194.51
13:59:50|19195.17
13:59:52|19194.97
13:59:53|19194.97
13:59:54|19195.52
13:59:55|19195.19
13:59:56|19195.97
13:59:57|19195.78
13:59:57|19196.02
13:59:59|19196.12
14:00:00|19196.21
14:00:00|19199.05
14:00:02|19199.5
14:00:02|19198.86
14:00:03|19199.19
14:00:04|19199.51
14:00:05|19198.77
14:00:06|19198.36
14:00:07|19198.51
14:00:08|19199.05
14:00:10|19199.2
14:00:10|19199.57
14:00:12|19199.61
14:00:13|19199.01
14:00:14|19199.52
14:00:15|19199.24
14:00:16|19199.61
14:00:17|19199.53
14:00:18|19199.53
14:00:19|19199.75
14:00:20|19202.
14:00:21|19202.
14:00:22|19201.
14:00:23|19201.5
14:00:24|19202.43
14:00:25|19202.43
14:00:26|19202.45
14:00:27|19202.12
14:00:28|19202.51
14:00:29|19203.01
14:00:30|19202.68
14:00:31|19203.03
14:00:32|19203.03
14:00:33|19203.11
14:00:34|19206.04
14:00:35|19205.13
14:00:36|19205.39
14:00:37|19205.13
14:00:38|19204.79
14:00:39|19206.19
14:00:40|19207.26
14:00:41|19206.17
14:00:42|19206.09
14:00:43|19206.23
14:00:44|19205.39
14:00:46|19203.77
14:00:47|19204.96
14:00:48|19204.72
14:00:49|19203.
14:00:51|19203.44
14:00:52|19203.52
14:00:54|19203.48
14:00:55|19202.94
14:00:55|19202.91
14:00:56|19202.76
14:00:57|19202.7
14:00:59|19203.48
14:00:59|19203.4
14:01:00|19203.38
14:01:02|19203.9
14:01:03|19205.8
14:01:03|19205.98
14:01:04|19206.17
14:01:05|19205.03
14:01:06|19206.19
14:01:08|19205.6
14:01:09|19205.79
14:01:10|19206.18
14:01:11|19205.26
14:01:12|19205.36
14:01:13|19205.41
14:01:14|19206.19
14:01:16|19206.3
14:01:16|19207.61
14:01:17|19207.34
14:01:19|19207.36
14:01:20|19208.15
14:01:21|19208.17
14:01:22|19208.53
14:01:23|19208.15
14:01:24|19208.49
14:01:25|19207.65
14:01:27|19207.1
14:01:27|19208.73
14:01:28|19209.2
14:01:30|19210.
14:01:31|19210.
14:01:31|19209.46
14:01:33|19209.49
14:01:33|19209.5
14:01:35|19209.5
14:01:35|19209.95
14:01:37|19210.
14:01:38|19210.16
14:01:38|19210.13
14:01:40|19210.43
14:01:40|19210.43
14:01:41|19210.38
14:01:42|19210.38
14:01:44|19210.43
14:01:45|19210.46
14:01:46|19211.14
14:01:47|19210.62
14:01:48|19209.87
14:01:49|19210.65
14:01:51|19211.46
14:01:51|19210.93
14:01:52|19210.92
14:01:54|19211.52
14:01:55|19211.13
14:01:56|19210.92
14:01:57|19210.7
14:01:58|19210.
14:01:59|19209.61
14:02:00|19210.37
14:02:01|19207.74
14:02:02|19207.19
14:02:03|19207.63
14:02:04|19207.2
14:02:05|19207.46
14:02:07|19209.09
14:02:08|19210.18
14:02:09|19209.13
14:02:10|19209.13
14:02:11|19209.
14:02:12|19209.51
14:02:13|19209.69
14:02:14|19209.3
14:02:15|19210.
14:02:16|19209.39
14:02:17|19210.34
14:02:18|19211.27
14:02:19|19209.44
14:02:20|19211.
14:02:22|19210.63
14:02:23|19212.11
14:02:23|19212.16
14:02:25|19212.52
14:02:25|19212.52
14:02:27|19212.11
14:02:27|19212.82
14:02:29|19212.91
14:02:30|19212.11
14:02:31|19211.17
14:02:32|19211.76
14:02:32|19211.74
14:02:34|19211.18
14:02:34|19211.
14:02:35|19211.13
14:02:36|19212.12
14:02:37|19212.12
14:02:38|19212.23
14:02:40|19212.55
14:02:40|19213.05
14:02:41|19213.02
14:02:43|19211.33
14:02:44|19212.65
14:02:45|19212.65
14:02:46|19212.76
14:02:47|19211.86
14:02:49|19212.63
14:02:49|19213.81
14:02:51|19213.5
14:02:52|19213.5
14:02:53|19212.9
14:02:55|19212.99
14:02:55|19213.03
14:02:56|19214.58
14:02:58|19214.92
14:02:59|19215.17
14:03:00|19214.19
14:03:02|19215.01
14:03:03|19215.16
14:03:04|19213.99
14:03:06|19214.49
14:03:06|19214.48
14:03:08|19214.45
14:03:08|19214.45
14:03:10|19214.62
14:03:10|19214.52
14:03:12|19213.9
14:03:12|19214.61
14:03:13|19215.84
14:03:15|19214.67
14:03:16|19214.48
14:03:16|19214.57
14:03:18|19214.95
14:03:18|19214.65
14:03:19|19215.4
14:03:20|19215.
14:03:22|19215.12
14:03:22|19215.52
14:03:23|19215.58
14:03:24|19215.67
14:03:25|19214.35
14:03:26|19215.58
14:03:28|19215.52
14:03:29|19215.52
14:03:30|19216.
14:03:31|19216.68
14:03:32|19216.2
14:03:33|19216.49
14:03:34|19215.03
14:03:35|19214.84
14:03:36|19214.79
14:03:37|19214.79
14:03:38|19215.42
14:03:39|19215.63
14:03:40|19215.63
14:03:42|19215.76
14:03:43|19215.76
14:03:43|19216.23
14:03:44|19216.14
14:03:46|19216.66
14:03:46|19215.7
14:03:47|19216.26
14:03:48|19216.36
14:03:49|19216.03
14:03:50|19216.55
14:03:51|19215.61
14:03:53|19216.87
14:03:53|19216.87
14:03:55|19215.95
14:03:56|19216.03
14:03:57|19216.82
14:03:58|19216.83
14:03:59|19216.54
14:04:00|19216.09
14:04:01|19216.37
14:04:02|19216.37
14:04:03|19215.88
14:04:05|19215.77
14:04:06|19216.79
14:04:06|19216.79
14:04:08|19216.78
14:04:09|19216.46
14:04:10|19215.94
14:04:11|19216.46
14:04:12|19216.45
14:04:13|19215.19
14:04:14|19215.04
14:04:15|19221.61
14:04:16|19220.13
14:04:17|19218.14
14:04:18|19218.16
14:04:19|19219.06
14:04:20|19218.74
14:04:22|19219.39
14:04:23|19220.21
14:04:24|19220.
14:04:25|19219.47
14:04:26|19220.21
14:04:28|19219.9
14:04:28|19219.75
14:04:30|19219.34
14:04:31|19220.63
14:04:31|19220.53
14:04:32|19219.88
14:04:33|19220.05
14:04:34|19220.86
14:04:35|19220.03
14:04:36|19220.97
14:04:38|19220.27
14:04:39|19222.56
14:04:40|19220.9
14:04:41|19220.64
14:04:42|19221.72
14:04:44|19221.73
14:04:44|19220.94
14:04:45|19221.42
14:04:47|19221.42
14:04:48|19221.47
14:04:48|19222.28
14:04:49|19221.37
14:04:51|19220.89
14:04:52|19220.72
14:04:53|19219.76
14:04:54|19220.97
14:04:56|19219.86
14:04:57|19220.09
14:04:58|19220.97
14:04:59|19220.99
14:04:59|19220.36
14:05:00|19220.11
14:05:02|19219.96
14:05:03|19219.76
14:05:04|19219.99
14:05:05|19219.72
14:05:06|19219.92
14:05:08|19219.79
14:05:08|19219.79
14:05:10|19220.
14:05:11|19218.7
14:05:11|19218.7
14:05:12|19219.48
14:05:14|19219.1
14:05:14|19219.1
14:05:16|19219.98
14:05:16|19219.59
14:05:17|19219.34
14:05:18|19220.06
14:05:19|19219.81
14:05:20|19219.81
14:05:21|19221.17
14:05:23|19221.1
14:05:23|19220.
14:05:24|19220.
14:05:26|19219.8
14:05:27|19218.69
14:05:28|19220.
14:05:29|19220.
14:05:30|19220.
14:05:31|19220.
14:05:32|19219.95
14:05:33|19219.95
14:05:34|19220.
14:05:35|19220.
14:05:36|19220.
14:05:37|19220.
14:05:38|19220.44
14:05:39|19220.42
14:05:40|19220.72
14:05:41|19220.58
14:05:43|19220.58
14:05:43|19220.71
14:05:45|19220.51
14:05:46|19219.89
14:05:47|19220.63
14:05:48|19231.63
14:05:49|19226.3
14:05:50|19228.85
14:05:51|19230.13
14:05:52|19228.37
14:05:54|19229.79
14:05:55|19229.19
14:05:57|19224.
14:05:57|19222.69
14:05:59|19224.87
14:05:59|19225.31
14:06:01|19223.65
14:06:02|19223.48
14:06:03|19223.22
14:06:04|19223.22
14:06:05|19224.15
14:06:07|19225.65
14:06:07|19225.62
14:06:09|19226.12
14:06:09|19226.37
14:06:11|19229.08
14:06:12|19229.64
14:06:13|19230.24
14:06:13|19230.
14:06:15|19230.66
14:06:15|19228.65
14:06:16|19230.47
14:06:18|19230.47
14:06:19|19231.46
14:06:19|19231.85
14:06:20|19230.99
14:06:21|19231.54
14:06:23|19233.
14:06:25|19233.13
14:06:26|19233.61
14:06:26|19233.7
14:06:27|19233.21
14:06:28|19232.89
14:06:30|19234.83
14:06:31|19235.04
14:06:31|19234.13
14:06:32|19234.54
14:06:33|19233.01
14:06:34|19233.98
14:06:35|19233.9
14:06:36|19233.84
14:06:37|19233.98
14:06:39|19233.25
14:06:40|19234.05
14:06:41|19235.32
14:06:41|19235.83
14:06:42|19235.61
14:06:43|19235.35
14:06:45|19235.26
14:06:46|19233.81
14:06:46|19232.91
14:06:48|19232.84
14:06:49|19231.27
14:06:50|19232.16
14:06:51|19232.31
14:06:52|19231.66
14:06:53|19231.25
14:06:54|19232.12
14:06:55|19232.01
14:06:56|19231.92
14:06:58|19231.95
14:06:59|19233.
14:07:00|19233.34
14:07:00|19233.27
14:07:02|19232.16
14:07:02|19233.1
14:07:04|19233.91
14:07:05|19233.4
14:07:06|19233.07
14:07:07|19233.91
14:07:08|19232.18
14:07:09|19233.68
14:07:11|19234.
14:07:11|19234.
14:07:13|19234.
14:07:14|19233.2
14:07:15|19235.06
14:07:16|19235.06
14:07:17|19234.
14:07:18|19233.26
14:07:19|19234.26
14:07:20|19234.24
14:07:21|19233.99
14:07:22|19234.
14:07:23|19233.99
14:07:24|19234.6
14:07:25|19233.99
14:07:26|19234.29
14:07:27|19234.35
14:07:28|19234.35
14:07:29|19233.62
14:07:30|19234.41
14:07:31|19233.9
14:07:32|19234.17
14:07:33|19233.6
14:07:34|19233.7
14:07:35|19233.47
14:07:36|19232.37
14:07:37|19233.73
14:07:38|19233.97
14:07:39|19234.
14:07:40|19234.08
14:07:41|19234.11
14:07:42|19234.18
14:07:43|19234.18
14:07:44|19234.44
14:07:45|19234.58
14:07:46|19235.06
14:07:47|19234.06
14:07:48|19234.61
14:07:49|19235.11
14:07:50|19233.57
14:07:51|19234.51
14:07:53|19235.12
14:07:53|19234.58
14:07:55|19234.53
14:07:55|19233.86
14:07:57|19233.81
14:07:58|19233.8
14:07:58|19233.8
14:07:59|19233.98
14:08:01|19232.56
14:08:02|19232.59
14:08:02|19232.06
14:08:04|19231.39
14:08:05|19232.
14:08:06|19231.26
14:08:07|19230.62
14:08:09|19230.05
14:08:10|19229.99
14:08:11|19230.05
14:08:12|19230.29
14:08:13|19229.24
14:08:14|19228.88
14:08:15|19228.49
14:08:16|19229.13
14:08:17|19229.13
14:08:18|19228.89
14:08:19|19228.91
14:08:20|19228.12
14:08:21|19227.74
14:08:22|19226.83
14:08:23|19226.02
14:08:24|19225.35
14:08:25|19225.16
14:08:26|19226.4
14:08:27|19225.98
14:08:28|19225.53
14:08:29|19225.69
14:08:30|19226.2
14:08:31|19224.93
14:08:32|19225.95
14:08:33|19224.94
14:08:34|19225.61
14:08:35|19225.21
14:08:36|19225.47
14:08:37|19225.46
14:08:38|19223.65
14:08:40|19223.8
14:08:41|19223.02
14:08:41|19223.49
14:08:42|19225.13
14:08:44|19224.08
14:08:45|19224.92
14:08:45|19224.71
14:08:46|19225.08
14:08:47|19224.72
14:08:49|19224.71
14:08:50|19225.04
14:08:51|19225.11
14:08:53|19225.14
14:08:54|19225.57
14:08:55|19225.52
14:08:56|19226.48
14:08:57|19226.73
14:08:59|19228.07
14:09:00|19227.36
14:09:02|19227.17
14:09:02|19227.25
14:09:04|19227.62
14:09:05|19226.87
14:09:07|19227.7
14:09:08|19226.93
14:09:09|19227.64
14:09:09|19227.83
14:09:11|19227.2
14:09:12|19227.85
14:09:12|19227.83
14:09:14|19227.85
14:09:15|19227.54
14:09:15|19228.04
14:09:17|19227.87
14:09:17|19227.03
14:09:19|19227.85
14:09:20|19226.91
14:09:21|19226.91
14:09:22|19227.05
14:09:22|19227.84
14:09:24|19227.07
14:09:25|19228.18
14:09:26|19228.18
14:09:27|19226.7
14:09:27|19226.7
14:09:28|19226.08
14:09:29|19226.67
14:09:31|19226.88
14:09:32|19225.79
14:09:32|19225.15
14:09:34|19225.84
14:09:34|19225.6
14:09:36|19225.62
14:09:37|19225.94
14:09:38|19225.94
14:09:38|19225.49
14:09:39|19225.99
14:09:41|19225.47
14:09:42|19225.47
14:09:43|19225.18
14:09:44|19224.8
14:09:45|19225.74
14:09:46|19225.4
14:09:48|19226.05
14:09:49|19226.12
14:09:50|19224.53
14:09:51|19224.72
14:09:52|19224.24
14:09:53|19224.12
14:09:54|19224.39
14:09:55|19224.7
14:09:56|19223.97
14:09:57|19223.97
14:09:58|19223.99
14:09:59|19224.65
14:10:00|19223.72
14:10:01|19224.37
14:10:02|19224.28
14:10:03|19224.19
14:10:04|19224.56
14:10:05|19223.94
14:10:07|19223.43
14:10:07|19224.51
14:10:09|19224.58
14:10:09|19224.12
14:10:10|19224.
14:10:12|19225.03
14:10:12|19224.63
14:10:13|19224.93
14:10:15|19225.4
14:10:15|19224.62
14:10:16|19225.26
14:10:17|19224.49
14:10:19|19224.49
14:10:20|19224.23
14:10:21|19225.26
14:10:22|19225.37
14:10:23|19224.47
14:10:23|19225.18
14:10:24|19224.51
14:10:26|19224.54
14:10:27|19224.99
14:10:28|19224.98
14:10:29|19225.76
14:10:30|19226.03
14:10:31|19224.72
14:10:32|19225.82
14:10:33|19225.01
14:10:35|19225.64
14:10:35|19225.39
14:10:37|19226.93
14:10:38|19226.43
14:10:38|19226.42
14:10:40|19226.41
14:10:40|19226.36
14:10:42|19226.42
14:10:43|19226.64
14:10:43|19227.33
14:10:44|19227.2
14:10:45|19226.44
14:10:46|19226.85
14:10:47|19226.85
14:10:49|19226.03
14:10:50|19225.64
14:10:51|19225.31
14:10:53|19225.99
14:10:54|19225.51
14:10:55|19225.99
14:10:56|19226.
14:10:57|19225.66
14:10:58|19225.51
14:11:00|19225.5
14:11:01|19226.
14:11:02|19225.51
14:11:03|19225.93
14:11:04|19225.3
14:11:05|19225.28
14:11:07|19224.94
14:11:08|19224.82
14:11:09|19224.63
14:11:09|19224.12
14:11:11|19225.09
14:11:12|19225.09
14:11:13|19226.06
14:11:14|19225.11
14:11:15|19225.05
14:11:16|19225.61
14:11:17|19224.96
14:11:18|19224.82
14:11:19|19225.48
14:11:20|19224.96
14:11:21|19225.73
14:11:22|19225.92
14:11:23|19225.61
14:11:24|19224.43
14:11:25|19224.11
14:11:27|19220.
14:11:27|19220.48
14:11:28|19220.23
14:11:30|19221.01
14:11:30|19220.28
14:11:32|19220.18
14:11:33|19220.
14:11:33|19220.27
14:11:34|19218.81
14:11:36|19218.98
14:11:37|19219.46
14:11:38|19219.44
14:11:39|19218.16
14:11:40|19218.88
14:11:40|19218.34
14:11:41|19218.65
14:11:42|19218.46
14:11:43|19219.16
14:11:44|19218.36
14:11:45|19217.83
14:11:47|19219.57
14:11:47|19218.91
14:11:48|19220.23
14:11:50|19219.93
14:11:51|19218.65
14:11:52|19219.45
14:11:53|19219.02
14:11:54|19219.79
14:11:55|19221.99
14:11:56|19221.84
14:11:57|19222.97
14:11:58|19222.97
14:11:59|19223.15
14:12:00|19222.32
14:12:01|19221.38
14:12:03|19221.8
14:12:04|19221.31
14:12:05|19221.31
14:12:07|19221.63
14:12:08|19221.63
14:12:10|19221.07
14:12:11|19221.55
14:12:11|19221.13
14:12:13|19221.61
14:12:14|19222.83
14:12:15|19222.43
14:12:16|19222.7
14:12:18|19222.7
14:12:18|19222.78
14:12:20|19222.46
14:12:20|19223.28
14:12:22|19223.29
14:12:22|19223.52
14:12:23|19223.21
14:12:25|19222.41
14:12:25|19223.4
14:12:27|19223.5
14:12:27|19223.5
14:12:29|19222.88
14:12:30|19223.5
14:12:31|19223.99
14:12:32|19223.
14:12:33|19222.87
14:12:35|19222.8
14:12:36|19222.8
14:12:36|19222.78
14:12:38|19222.79
14:12:39|19222.37
14:12:40|19222.96
14:12:41|19222.96
14:12:41|19222.07
14:12:42|19222.63
14:12:44|19223.07
14:12:45|19222.39
14:12:46|19222.39
14:12:47|19222.14
14:12:48|19222.14
14:12:49|19223.07
14:12:50|19222.95
14:12:52|19222.95
14:12:53|19223.43
14:12:53|19222.62
14:12:54|19221.81
14:12:56|19223.04
14:12:57|19222.39
14:12:58|19222.39
14:12:58|19221.91
14:13:00|19222.22
14:13:01|19222.48
14:13:02|19222.08
14:13:03|19221.29
14:13:04|19221.3
14:13:05|19221.18
14:13:07|19221.76
14:13:07|19221.
14:13:08|19221.56
14:13:09|19221.56
14:13:10|19220.89
14:13:11|19221.35
14:13:13|19220.94
14:13:14|19221.33
14:13:15|19220.77
14:13:16|19220.77
14:13:17|19220.65
14:13:19|19219.53
14:13:20|19220.58
14:13:20|19220.79
14:13:22|19221.32
14:13:23|19220.76
14:13:24|19220.03
14:13:24|19220.07
14:13:25|19220.81
14:13:27|19220.76
14:13:28|19221.01
14:13:29|19221.01
14:13:30|19220.03
14:13:31|19220.74
14:13:32|19219.98
14:13:33|19219.98
14:13:34|19219.85
14:13:34|19218.54
14:13:35|19218.39
14:13:36|19218.66
14:13:38|19219.44
14:13:39|19218.11
14:13:39|19218.22
14:13:40|19218.59
14:13:41|19218.9
14:13:43|19218.67
14:13:43|19218.36
14:13:45|19219.39
14:13:46|19219.39
14:13:47|19219.71
14:13:48|19218.91
14:13:49|19219.36
14:13:49|19218.85
14:13:51|19218.32
14:13:52|19218.89
14:13:54|19218.81
14:13:54|19218.81
14:13:55|19218.88
14:13:57|19217.65
14:13:58|19218.42
14:13:58|19217.3
14:14:00|19218.75
14:14:01|19219.07
14:14:02|19220.
14:14:04|19222.16
14:14:05|19221.
14:14:07|19221.99
14:14:07|19221.46
14:14:09|19221.99
14:14:10|19221.81
14:14:11|19222.63
14:14:12|19221.81
14:14:13|19221.8
14:14:14|19222.51
14:14:15|19222.03
14:14:16|19223.19
14:14:17|19222.39
14:14:18|19222.27
14:14:19|19222.29
14:14:20|19223.38
14:14:22|19222.82
14:14:23|19223.56
14:14:23|19223.08
14:14:25|19222.83
14:14:25|19222.83
14:14:26|19222.83
14:14:28|19222.89
14:14:28|19222.89
14:14:30|19222.9
14:14:30|19222.72
14:14:32|19222.72
14:14:33|19222.61
14:14:33|19223.43
14:14:34|19222.88
14:14:35|19222.89
14:14:37|19222.89
14:14:38|19223.42
14:14:39|19223.31
14:14:40|19223.32
14:14:41|19224.22
14:14:42|19223.43
14:14:43|19223.43
14:14:45|19224.36
14:14:46|19223.71
14:14:47|19224.2
14:14:47|19223.37
14:14:48|19223.38
14:14:49|19223.
14:14:50|19223.
14:14:52|19223.61
14:14:53|19223.4
14:14:54|19223.73
14:14:55|19223.43
14:14:56|19223.63
14:14:57|19223.17
14:14:58|19223.02
14:14:59|19222.82
14:15:00|19222.71
14:15:01|19222.89
14:15:02|19222.89
14:15:03|19222.37
14:15:05|19222.98
14:15:05|19223.79
14:15:07|19223.01
14:15:08|19222.81
14:15:09|19223.41
14:15:11|19223.41
14:15:12|19223.41
14:15:13|19223.62
14:15:14|19223.51
14:15:16|19223.28
14:15:16|19223.
14:15:18|19222.87
14:15:18|19222.88
14:15:20|19223.56
14:15:21|19223.53
14:15:22|19223.03
14:15:23|19223.34
14:15:24|19224.63
14:15:25|19224.59
14:15:26|19224.87
14:15:27|19224.42
14:15:28|19224.52
14:15:29|19224.79
14:15:30|19224.78
14:15:31|19226.
14:15:32|19225.3
14:15:33|19225.5
14:15:34|19225.17
14:15:35|19225.98
14:15:36|19225.99
14:15:38|19225.22
14:15:38|19225.89
14:15:39|19225.89
14:15:41|19225.88
14:15:41|19225.72
14:15:43|19225.93
14:15:44|19225.92
14:15:44|19226.53
14:15:45|19225.65
14:15:47|19225.76
14:15:48|19226.05
14:15:48|19226.66
14:15:49|19226.66
14:15:51|19225.63
14:15:51|19225.32
14:15:53|19226.67
14:15:55|19226.39
14:15:56|19226.09
14:15:57|19225.97
14:15:59|19225.88
14:15:59|19226.01
14:16:00|19225.98
14:16:02|19225.97
14:16:03|19225.98
14:16:04|19226.39
14:16:06|19227.09
14:16:06|19227.24
14:16:07|19226.81
14:16:08|19227.24
14:16:10|19227.47
14:16:12|19227.79
14:16:13|19228.43
14:16:13|19228.53
14:16:15|19226.99
14:16:16|19226.7
14:16:17|19226.7
14:16:18|19228.52
14:16:19|19227.63
14:16:20|19228.25
14:16:21|19227.7
14:16:22|19228.69
14:16:23|19228.78
14:16:24|19228.04
14:16:25|19228.66
14:16:26|19228.04
14:16:27|19228.23
14:16:28|19229.2
14:16:29|19228.37
14:16:30|19228.03
14:16:31|19228.
14:16:32|19228.42
14:16:33|19227.31
14:16:34|19228.12
14:16:35|19225.26
14:16:36|19225.45
14:16:37|19224.56
14:16:38|19225.39
14:16:39|19225.17
14:16:40|19225.86
14:16:41|19224.38
14:16:42|19224.79
14:16:43|19224.55
14:16:45|19222.6
14:16:46|19224.16
14:16:47|19223.52
14:16:48|19224.09
14:16:50|19223.48
14:16:50|19223.39
14:16:52|19222.55
14:16:52|19221.88
14:16:54|19224.13
14:16:55|19223.39
14:16:56|19224.18
14:16:57|19223.48
14:16:58|19224.17
14:16:59|19224.13
14:17:00|19223.63
14:17:01|19223.94
14:17:02|19223.7
14:17:03|19223.09
14:17:04|19222.3
14:17:06|19222.86
14:17:07|19223.35
14:17:08|19223.5
14:17:10|19222.7
14:17:10|19221.24
14:17:11|19222.19
14:17:12|19222.04
14:17:13|19222.2
14:17:14|19221.6
14:17:16|19221.63
14:17:17|19221.38
14:17:18|19221.81
14:17:20|19221.5
14:17:20|19221.51
14:17:22|19221.51
14:17:22|19221.51
14:17:24|19221.59
14:17:25|19221.42
14:17:25|19221.6
14:17:27|19221.6
14:17:27|19220.75
14:17:28|19220.76
14:17:30|19221.26
14:17:31|19221.5
14:17:32|19221.26
14:17:33|19220.78
14:17:34|19221.56
14:17:35|19220.87
14:17:36|19221.85
14:17:38|19222.04
14:17:39|19221.29
14:17:39|19221.66
14:17:41|19221.59
14:17:41|19222.05
14:17:43|19222.46
14:17:43|19224.13
14:17:44|19224.42
14:17:45|19225.
14:17:47|19224.61
14:17:48|19224.62
14:17:48|19224.62
14:17:49|19224.62
14:17:51|19224.05
14:17:52|19224.05
14:17:53|19225.66
14:17:54|19225.28
14:17:56|19225.28
14:17:56|19225.58
14:17:58|19224.9
14:17:58|19226.1
14:17:59|19225.45
14:18:01|19225.22
14:18:01|19226.55
14:18:02|19224.49
14:18:04|19224.57
14:18:05|19226.18
14:18:06|19224.87
14:18:07|19224.87
14:18:08|19225.57
14:18:09|19225.06
14:18:10|19225.62
14:18:11|19225.
14:18:12|19225.35
14:18:13|19225.99
14:18:14|19225.51
14:18:15|19225.91
14:18:16|19225.26
14:18:17|19229.98
14:18:18|19229.99
14:18:20|19228.17
14:18:20|19228.01
14:18:22|19227.91
14:18:22|19231.24
14:18:24|19230.62
14:18:24|19230.04
14:18:25|19229.54
14:18:26|19230.09
14:18:28|19230.82
14:18:28|19230.78
14:18:29|19230.18
14:18:30|19230.66
14:18:31|19230.18
14:18:32|19230.62
14:18:33|19230.62
14:18:34|19230.72
14:18:35|19230.
14:18:37|19230.31
14:18:37|19229.57
14:18:39|19230.55
14:18:39|19230.92
14:18:41|19232.12
14:18:41|19232.99
14:18:43|19232.72
14:18:44|19232.5
14:18:45|19232.37
14:18:46|19230.77
14:18:47|19230.87
14:18:48|19231.7
14:18:49|19231.88
14:18:50|19230.96
14:18:51|19231.89
14:18:52|19231.87
14:18:54|19232.65
14:18:55|19232.65
14:18:55|19232.73
14:18:57|19232.75
14:18:58|19232.48
14:18:59|19231.9
14:19:00|19232.56
14:19:01|19232.54
14:19:02|19232.1
14:19:03|19231.49
14:19:04|19232.12
14:19:05|19231.12
14:19:06|19230.62
14:19:07|19230.62
14:19:08|19230.98
14:19:10|19232.79
14:19:11|19232.22
14:19:12|19232.22
14:19:13|19232.2
14:19:14|19232.21
14:19:15|19233.71
14:19:16|19233.71
14:19:17|19233.81
14:19:18|19232.5
14:19:19|19232.26
14:19:20|19231.69
14:19:21|19231.69
14:19:22|19232.85
14:19:23|19232.81
14:19:24|19233.5
14:19:25|19232.78
14:19:26|19232.07
14:19:27|19232.79
14:19:28|19231.69
14:19:29|19232.49
14:19:30|19232.97
14:19:31|19232.79
14:19:32|19232.57
14:19:34|19231.46
14:19:35|19231.16
14:19:36|19231.16
14:19:37|19232.02
14:19:38|19231.23
14:19:40|19232.01
14:19:40|19232.66
14:19:41|19231.53
14:19:42|19231.33
14:19:43|19231.35
14:19:44|19233.35
14:19:46|19233.43
14:19:46|19233.46
14:19:48|19234.15
14:19:48|19234.16
14:19:50|19234.14
14:19:50|19233.62
14:19:51|19234.27
14:19:52|19233.79
14:19:53|19233.62
14:19:54|19233.91
14:19:55|19233.88
14:19:56|19232.94
14:19:58|19232.64
14:19:59|19232.62
14:19:59|19232.73
14:20:01|19231.81
14:20:02|19231.73
14:20:02|19231.36
14:20:03|19231.47
14:20:06|19234.9
14:20:06|19234.59
14:20:07|19234.53
14:20:08|19234.53
14:20:09|19234.53
14:20:10|19235.05
14:20:11|19234.48
14:20:12|19234.32
14:20:13|19233.87
14:20:14|19233.87
14:20:15|19233.46
14:20:16|19233.72
14:20:17|19233.46
14:20:18|19233.46
14:20:19|19234.01
14:20:20|19234.26
14:20:22|19233.27
14:20:23|19233.13
14:20:23|19232.6
14:20:24|19233.67
14:20:26|19232.79
14:20:28|19234.5
14:20:28|19234.07
14:20:30|19234.26
14:20:30|19233.
14:20:32|19232.58
14:20:33|19234.32
14:20:34|19234.34
14:20:34|19233.26
14:20:35|19232.66
14:20:37|19232.45
14:20:38|19233.04
14:20:38|19232.48
14:20:39|19232.48
14:20:42|19232.76
14:20:42|19232.76
14:20:43|19232.8
14:20:45|19232.6
14:20:46|19233.27
14:20:46|19234.06
14:20:48|19233.38
14:20:49|19234.06
14:20:50|19233.64
14:20:51|19233.6
14:20:52|19232.87
14:20:53|19232.31
14:20:54|19230.87
14:20:55|19231.4
14:20:56|19232.59
14:20:57|19232.38
14:20:57|19231.11
14:20:59|19231.45
14:21:00|19231.73
14:21:01|19232.
14:21:02|19231.24
14:21:03|19231.79
14:21:04|19231.97
14:21:04|19231.97
14:21:07|19232.06
14:21:07|19231.63
14:21:08|19230.14
14:21:10|19231.59
14:21:12|19231.87
14:21:12|19231.87
14:21:13|19231.5
14:21:15|19229.05
14:21:17|19229.93
14:21:17|19229.9
14:21:19|19230.61
14:21:19|19230.61
14:21:20|19229.71
14:21:21|19229.45
14:21:22|19229.51
14:21:23|19228.93
14:21:24|19228.93
14:21:25|19230.11
14:21:27|19227.26
14:21:28|19228.86
14:21:28|19228.86
14:21:30|19228.95
14:21:31|19229.82
14:21:31|19229.38
14:21:33|19229.48
14:21:33|19229.89
14:21:35|19229.72
14:21:36|19229.74
14:21:37|19229.74
14:21:37|19228.88
14:21:39|19228.53
14:21:39|19228.31
14:21:41|19228.53
14:21:41|19227.92
14:21:42|19228.76
14:21:44|19228.04
14:21:45|19227.52
14:21:47|19227.11
14:21:47|19226.93
14:21:48|19226.2
14:21:50|19227.05
14:21:50|19227.02
14:21:51|19227.02
14:21:53|19225.98
14:21:53|19226.25
14:21:55|19226.26
14:21:55|19227.
14:21:56|19227.22
14:21:58|19226.46
14:21:59|19227.07
14:22:00|19226.03
14:22:01|19226.01
14:22:02|19226.84
14:22:04|19225.95
14:22:04|19225.75
14:22:05|19225.35
14:22:06|19225.
14:22:07|19225.02
14:22:08|19225.4
14:22:10|19225.02
14:22:11|19225.01
14:22:12|19225.53
14:22:13|19225.01
14:22:14|19223.99
14:22:16|19224.73
14:22:16|19223.7
14:22:18|19223.76
14:22:19|19224.51
14:22:20|19224.39
14:22:21|19225.99
14:22:22|19225.75
14:22:23|19225.5
14:22:25|19225.47
14:22:26|19226.24
14:22:27|19225.05
14:22:28|19226.18
14:22:29|19226.12
14:22:30|19225.93
14:22:31|19225.32
14:22:33|19223.5
14:22:33|19223.15
14:22:34|19224.31
14:22:35|19224.39
14:22:36|19223.99
14:22:37|19223.89
14:22:39|19223.65
14:22:39|19223.65
14:22:40|19223.76
14:22:42|19224.21
14:22:43|19223.72
14:22:45|19223.07
14:22:45|19223.07
14:22:46|19223.07
14:22:48|19223.09
14:22:49|19223.05
14:22:50|19223.1
14:22:50|19223.19
14:22:51|19223.01
14:22:53|19223.59
14:22:53|19223.09
14:22:54|19222.4
14:22:55|19223.1
14:22:57|19222.88
14:22:57|19223.35
14:22:59|19223.35
14:23:00|19222.55
14:23:01|19223.04
14:23:02|19222.67
14:23:03|19222.66
14:23:04|19222.7
14:23:05|19222.23
14:23:06|19222.48
14:23:07|19222.6
14:23:08|19223.47
14:23:09|19224.45
14:23:10|19224.59
14:23:11|19223.33
14:23:13|19224.5
14:23:14|19223.19
14:23:15|19224.17
14:23:16|19223.67
14:23:17|19222.85
14:23:18|19222.46
14:23:19|19223.11
14:23:20|19222.79
14:23:22|19222.5
14:23:22|19222.81
14:23:23|19222.38
14:23:25|19221.7
14:23:26|19221.69
14:23:26|19222.01
14:23:28|19221.76
14:23:29|19222.
14:23:31|19222.03
14:23:32|19222.65
14:23:33|19221.74
14:23:34|19222.6
14:23:35|19222.34
14:23:36|19221.41
14:23:37|19221.73
14:23:37|19221.92
14:23:38|19221.73
14:23:39|19221.73
14:23:41|19221.73
14:23:41|19221.75
14:23:42|19221.75
14:23:44|19220.44
14:23:45|19221.08
14:23:46|19221.23
14:23:47|19220.84
14:23:48|19220.44
14:23:49|19220.39
14:23:50|19220.63
14:23:51|19220.13
14:23:52|19220.69
14:23:53|19218.91
14:23:54|19217.21
14:23:55|19217.88
14:23:56|19218.07
14:23:57|19217.96
14:23:58|19218.76
14:23:59|19219.69
14:24:00|19219.62
14:24:01|19220.91
14:24:02|19220.55
14:24:03|19221.39
14:24:05|19220.61
14:24:06|19220.75
14:24:07|19221.91
14:24:08|19221.55
14:24:09|19221.57
14:24:10|19221.98
14:24:11|19222.26
14:24:12|19221.3
14:24:14|19221.28
14:24:15|19221.04
14:24:15|19221.21
14:24:16|19221.52
14:24:17|19221.25
14:24:19|19220.87
14:24:20|19220.91
14:24:21|19220.9
14:24:22|19220.87
14:24:23|19220.41
14:24:24|19220.02
14:24:26|19220.41
14:24:26|19219.98
14:24:27|19219.97
14:24:29|19218.4
14:24:31|19218.08
14:24:31|19218.55
14:24:32|19218.05
14:24:33|19218.63
14:24:34|19218.65
14:24:36|19220.5
14:24:37|19222.
14:24:38|19221.71
14:24:40|19221.02
14:24:40|19220.89
14:24:41|19220.98
14:24:42|19221.69
14:24:43|19221.63
14:24:44|19221.63
14:24:45|19220.86
14:24:46|19221.8
14:24:47|19221.02
14:24:48|19221.6
14:24:49|19220.94
14:24:50|19221.77
14:24:52|19221.77
14:24:52|19221.8
14:24:54|19221.8
14:24:55|19221.84
14:24:56|19220.7
14:24:58|19220.87
14:24:58|19220.43
14:24:59|19219.75
14:25:00|19219.44
14:25:02|19220.29
14:25:02|19220.57
14:25:05|19222.6
14:25:06|19224.14
14:25:06|19224.19
14:25:07|19223.16
14:25:08|19224.64
14:25:10|19223.9
14:25:12|19223.96
14:25:13|19224.28
14:25:14|19224.26
14:25:16|19224.59
14:25:16|19224.59
14:25:17|19223.95
14:25:18|19224.5
14:25:19|19223.93
14:25:20|19223.97
14:25:21|19224.27
14:25:23|19223.88
14:25:24|19224.18
14:25:25|19223.93
14:25:27|19224.26
14:25:27|19224.84
14:25:28|19224.63
14:25:30|19223.66
14:25:31|19223.19
14:25:32|19224.74
14:25:33|19220.78
14:25:34|19221.77
14:25:36|19222.71
14:25:36|19222.4
14:25:38|19221.94
14:25:39|19221.98
14:25:40|19221.91
14:25:41|19222.05
14:25:42|19222.05
14:25:42|19221.33
14:25:44|19221.98
14:25:45|19221.98
14:25:47|19222.2
14:25:47|19223.06
14:25:48|19223.
14:25:49|19221.91
14:25:50|19222.39
14:25:51|19222.44
14:25:52|19223.09
14:25:53|19222.84
14:25:54|19222.32
14:25:55|19222.11
14:25:56|19222.64
14:25:57|19221.75
14:25:58|19221.92
14:25:59|19222.28
14:26:00|19222.72
14:26:01|19221.71
14:26:02|19221.89
14:26:03|19222.2
14:26:05|19223.07
14:26:06|19223.08
14:26:08|19222.4
14:26:08|19222.73
14:26:09|19222.39
14:26:11|19222.39
14:26:12|19221.9
14:26:13|19221.82
14:26:14|19221.4
14:26:14|19221.44
14:26:17|19221.88
14:26:17|19221.94
14:26:18|19222.4
14:26:19|19223.04
14:26:21|19223.07
14:26:22|19223.07
14:26:22|19222.83
14:26:24|19222.03
14:26:25|19222.26
14:26:26|19222.67
14:26:28|19223.16
14:26:28|19222.26
14:26:29|19222.26
14:26:30|19222.98
14:26:31|19222.85
14:26:32|19223.
14:26:33|19223.
14:26:34|19221.87
14:26:35|19221.78
14:26:36|19222.
14:26:37|19222.
14:26:38|19222.68
14:26:39|19222.68
14:26:40|19222.65
14:26:41|19222.65
14:26:42|19222.75
14:26:43|19222.69
14:26:44|19223.04
14:26:45|19223.04
14:26:46|19222.69
14:26:47|19222.68
14:26:48|19223.48
14:26:49|19223.23
14:26:50|19222.8
14:26:51|19223.54
14:26:52|19223.11
14:26:53|19224.53
14:26:54|19223.38
14:26:55|19224.03
14:26:57|19224.48
14:26:58|19223.84
14:26:59|19224.99
14:27:00|19223.71
14:27:00|19223.28
14:27:02|19223.12
14:27:03|19223.56
14:27:05|19223.6
14:27:06|19223.55
14:27:06|19223.75
14:27:08|19223.05
14:27:09|19223.14
14:27:10|19223.42
14:27:11|19222.89
14:27:12|19221.76
14:27:13|19221.76
14:27:14|19221.55
14:27:15|19220.95
14:27:16|19221.88
14:27:17|19221.73
14:27:18|19222.89
14:27:18|19222.26
14:27:21|19222.89
14:27:22|19223.04
14:27:24|19222.46
14:27:24|19223.
14:27:25|19223.33
14:27:26|19222.31
14:27:28|19221.94
14:27:28|19222.23
14:27:30|19221.74
14:27:31|19221.74
14:27:32|19221.44
14:27:33|19223.
14:27:34|19223.17
14:27:35|19222.57
14:27:36|19223.01
14:27:37|19223.07
14:27:38|19222.6
14:27:39|19222.7
14:27:40|19223.37
14:27:41|19222.58
14:27:42|19223.18
14:27:43|19222.19
14:27:43|19222.09
14:27:45|19220.83
14:27:46|19221.8
14:27:47|19222.15
14:27:48|19222.3
14:27:50|19221.86
14:27:50|19221.86
14:27:51|19222.85
14:27:52|19222.83
14:27:53|19222.76
14:27:54|19223.
14:27:55|19222.47
14:27:56|19222.47
14:27:57|19222.39
14:27:59|19222.98
14:28:00|19222.44
14:28:01|19223.84
14:28:02|19223.04
14:28:03|19223.39
14:28:04|19223.65
14:28:05|19223.67
14:28:07|19223.05
14:28:07|19223.8
14:28:08|19224.19
14:28:10|19223.82
14:28:11|19223.38
14:28:12|19223.26
14:28:13|19222.89
14:28:14|19222.91
14:28:15|19222.89
14:28:17|19223.52
14:28:18|19223.33
14:28:20|19223.85
14:28:20|19223.77
14:28:21|19223.28
14:28:23|19222.62
14:28:24|19222.87
14:28:25|19222.9
14:28:27|19222.94
14:28:27|19224.95
14:28:29|19223.65
14:28:29|19224.32
14:28:30|19224.44
14:28:31|19224.19
14:28:32|19224.16
14:28:34|19224.54
14:28:35|19224.81
14:28:36|19224.45
14:28:37|19224.74
14:28:38|19224.69
14:28:39|19223.26
14:28:40|19223.58
14:28:41|19222.7
14:28:42|19223.59
14:28:43|19224.23
14:28:44|19224.18
14:28:45|19223.68
14:28:46|19225.28
14:28:47|19224.44
14:28:48|19224.69
14:28:49|19223.41
14:28:50|19223.57
14:28:51|19223.59
14:28:52|19222.87
14:28:53|19222.57
14:28:54|19222.12
14:28:55|19223.03
14:28:56|19222.45
14:28:57|19222.92
14:28:58|19223.07
14:28:59|19223.26
14:29:00|19222.47
14:29:01|19223.26
14:29:02|19223.23
14:29:03|19222.72
14:29:04|19223.17
14:29:06|19222.91
14:29:06|19223.63
14:29:07|19222.93
14:29:09|19222.93
14:29:09|19222.74
14:29:10|19223.24
14:29:12|19222.92
14:29:13|19222.92
14:29:14|19222.43
14:29:15|19222.8
14:29:16|19222.8
14:29:17|19222.48
14:29:19|19223.75
14:29:19|19223.93
14:29:20|19223.91
14:29:21|19223.58
14:29:22|19222.96
14:29:23|19222.51
14:29:25|19223.31
14:29:27|19223.62
14:29:27|19223.64
14:29:28|19223.67
14:29:29|19223.09
14:29:30|19223.22
14:29:31|19223.3
14:29:32|19223.63
14:29:33|19223.63
14:29:34|19224.52
14:29:35|19224.53
14:29:37|19224.52
14:29:38|19223.83
14:29:39|19224.8
14:29:40|19224.67
14:29:41|19224.74
14:29:42|19224.74
14:29:43|19224.73
14:29:44|19224.72
14:29:44|19224.72
14:29:46|19224.74
14:29:47|19224.21
14:29:47|19224.81
14:29:49|19223.53
14:29:50|19223.19
14:29:51|19223.09
14:29:51|19222.65
14:29:53|19223.13
14:29:54|19222.74
14:29:54|19222.7
14:29:56|19222.7
14:29:57|19223.43
14:29:58|19222.69
14:29:58|19223.31
14:30:00|19222.65
14:30:01|19223.13
14:30:01|19223.61
14:30:03|19223.98
14:30:05|19224.14
14:30:05|19224.15
14:30:06|19224.15
14:30:07|19224.14
14:30:08|19224.02
14:30:09|19224.02
14:30:10|19225.
14:30:11|19226.
14:30:12|19224.81
14:30:14|19223.93
14:30:15|19224.98
14:30:16|19224.99
14:30:17|19224.07
14:30:19|19223.83
14:30:19|19224.1
14:30:21|19224.44
14:30:22|19224.44
14:30:24|19224.88
14:30:25|19223.83
14:30:25|19223.47
14:30:27|19224.44
14:30:28|19224.52
14:30:29|19224.52
14:30:30|19223.93
14:30:31|19224.3
14:30:32|19224.59
14:30:33|19225.16
14:30:34|19224.89
14:30:35|19224.67
14:30:36|19224.74
14:30:37|19225.24
14:30:38|19225.27
14:30:40|19224.
14:30:40|19224.16
14:30:41|19223.77
14:30:42|19223.75
14:30:43|19224.14
14:30:44|19223.7
14:30:45|19223.7
14:30:47|19223.78
14:30:47|19223.84
14:30:48|19222.72
14:30:49|19223.52
14:30:50|19222.44
14:30:51|19222.85
14:30:52|19222.79
14:30:53|19222.79
14:30:54|19222.15
14:30:55|19220.7
14:30:56|19220.66
14:30:57|19221.45
14:30:58|19222.67
14:30:59|19222.04
14:31:00|19222.04
14:31:01|19221.56
14:31:02|19222.42
14:31:03|19223.28
14:31:04|19222.87
14:31:05|19223.34
14:31:07|19224.11
14:31:09|19224.28
14:31:09|19224.84
14:31:10|19224.88
14:31:12|19226.1
14:31:13|19227.08
14:31:14|19227.57
14:31:14|19226.59
14:31:16|19227.37
14:31:17|19227.33
14:31:18|19226.82
14:31:19|19227.12
14:31:21|19228.13
14:31:22|19228.59
14:31:23|19227.95
14:31:24|19227.79
14:31:25|19228.52
14:31:26|19227.76
14:31:27|19227.76
14:31:28|19227.42
14:31:29|19227.59
14:31:30|19229.87
14:31:32|19229.81
14:31:32|19229.15
14:31:34|19229.74
14:31:35|19229.47
14:31:36|19229.83
14:31:37|19230.08
14:31:38|19230.17
14:31:39|19229.28
14:31:39|19229.79
14:31:41|19229.74
14:31:42|19229.9
14:31:43|19229.38
14:31:43|19229.41
14:31:44|19230.4
14:31:45|19230.71
14:31:47|19231.
14:31:47|19230.14
14:31:49|19230.14
14:31:50|19230.14
14:31:50|19229.69
14:31:51|19229.71
14:31:52|19230.6
14:31:54|19230.69
14:31:55|19230.03
14:31:55|19231.29
14:31:56|19231.1
14:31:58|19230.24
14:31:59|19231.03
14:32:00|19230.97
14:32:01|19230.91
14:32:02|19230.64
14:32:03|19230.65
14:32:04|19230.76
14:32:05|19229.42
14:32:07|19229.43
14:32:08|19228.98
14:32:09|19228.97
14:32:10|19229.77
14:32:10|19229.98
14:32:12|19230.21
14:32:13|19230.58
14:32:14|19230.58
14:32:15|19230.59
14:32:16|19230.59
14:32:17|19230.51
14:32:19|19231.
14:32:19|19230.86
14:32:21|19230.68
14:32:22|19231.1
14:32:23|19230.15
14:32:24|19230.54
14:32:25|19230.97
14:32:26|19231.47
14:32:27|19231.73
14:32:29|19231.7
14:32:30|19231.01
14:32:31|19231.32
14:32:32|19230.72
14:32:33|19230.39
14:32:34|19230.56
14:32:35|19230.52
14:32:37|19230.29
14:32:37|19230.2
14:32:38|19230.6
14:32:39|19231.71
14:32:41|19230.79
14:32:42|19231.07
14:32:43|19230.
14:32:43|19230.01
14:32:45|19231.
14:32:45|19231.39
14:32:46|19230.4
14:32:47|19230.42
14:32:48|19230.34
14:32:49|19230.06
14:32:50|19230.81
14:32:52|19230.5
14:32:52|19230.63
14:32:54|19230.61
14:32:54|19231.
14:32:55|19231.
14:32:56|19230.53
14:32:57|19231.
14:32:59|19230.99
14:32:59|19231.
14:33:01|19230.48
14:33:01|19231.04
14:33:02|19230.82
14:33:03|19230.77
14:33:05|19230.44
14:33:06|19231.01
14:33:06|19230.59
14:33:07|19230.58
14:33:09|19231.
14:33:10|19231.38
14:33:11|19230.94
14:33:12|19230.83
14:33:13|19231.98
14:33:14|19231.97
14:33:15|19231.97
14:33:16|19232.45
14:33:17|19231.81
14:33:18|19231.92
14:33:19|19232.55
14:33:20|19231.92
14:33:22|19232.46
14:33:23|19231.53
14:33:24|19232.04
14:33:25|19232.43
14:33:26|19232.24
14:33:27|19232.32
14:33:28|19232.34
14:33:29|19232.44
14:33:31|19231.74
14:33:32|19232.07
14:33:32|19231.19
14:33:33|19232.93
14:33:34|19232.89
14:33:35|19231.95
14:33:36|19232.43
14:33:38|19232.68
14:33:38|19232.32
14:33:39|19232.65
14:33:41|19232.58
14:33:42|19232.75
14:33:43|19233.13
14:33:45|19233.12
14:33:46|19232.79
14:33:46|19233.98
14:33:47|19233.98
14:33:48|19234.38
14:33:50|19233.73
14:33:51|19233.65
14:33:52|19233.7
14:33:53|19234.33
14:33:54|19233.93
14:33:55|19234.32
14:33:56|19233.92
14:33:58|19232.64
14:33:58|19232.
14:33:59|19232.76
14:34:01|19232.31
14:34:02|19232.77
14:34:03|19232.54
14:34:04|19232.54
14:34:05|19232.32
14:34:06|19233.24
14:34:07|19233.25
14:34:08|19233.05
14:34:09|19232.33
14:34:10|19233.43
14:34:11|19233.1
14:34:13|19234.22
14:34:14|19234.22
14:34:15|19233.55
14:34:16|19233.5
14:34:17|19233.11
14:34:18|19233.94
14:34:19|19233.91
14:34:20|19233.58
14:34:21|19232.75
14:34:23|19232.08
14:34:23|19232.61
14:34:25|19232.13
14:34:26|19233.05
14:34:27|19232.79
14:34:28|19232.21
14:34:29|19232.08
14:34:30|19232.63
14:34:31|19232.08
14:34:32|19233.7
14:34:33|19233.54
14:34:34|19233.28
14:34:35|19233.24
14:34:36|19233.17
14:34:37|19233.11
14:34:38|19233.29
14:34:39|19233.29
14:34:41|19233.55
14:34:42|19233.24
14:34:42|19233.55
14:34:44|19232.78
14:34:45|19233.53
14:34:45|19233.53
14:34:47|19233.92
14:34:48|19236.2
14:34:49|19236.14
14:34:50|19235.17
14:34:50|19236.45
14:34:52|19235.02
14:34:53|19235.04
14:34:54|19234.61
14:34:55|19234.9
14:34:56|19234.44
14:34:57|19234.82
14:34:58|19234.8
14:34:59|19233.47
14:35:00|19234.09
14:35:01|19233.54
14:35:02|19233.21
14:35:03|19235.18
14:35:04|19235.38
14:35:05|19236.45
14:35:06|19235.66
14:35:07|19235.85
14:35:08|19235.77
14:35:09|19235.75
14:35:10|19234.94
14:35:11|19234.94
14:35:13|19235.58
14:35:14|19234.93
14:35:14|19235.48
14:35:15|19235.42
14:35:16|19235.47
14:35:17|19234.95
14:35:19|19235.6
14:35:19|19235.29
14:35:20|19234.38
14:35:22|19235.52
14:35:23|19236.6
14:35:25|19236.09
14:35:26|19235.7
14:35:27|19236.09
14:35:28|19235.39
14:35:29|19235.38
14:35:30|19234.98
14:35:31|19235.77
14:35:32|19235.59
14:35:33|19235.59
14:35:34|19235.59
14:35:35|19234.35
14:35:37|19233.86
14:35:38|19234.19
14:35:38|19235.21
14:35:40|19234.96
14:35:41|19234.29
14:35:42|19234.14
14:35:42|19234.
14:35:44|19234.13
14:35:44|19234.06
14:35:45|19234.65
14:35:47|19234.7
14:35:48|19234.7
14:35:48|19234.95
14:35:49|19234.95
14:35:50|19236.2
14:35:51|19235.96
14:35:53|19235.45
14:35:53|19235.45
14:35:54|19235.43
14:35:56|19235.37
14:35:56|19235.75
14:35:58|19235.45
14:35:59|19235.28
14:36:00|19235.45
14:36:01|19235.16
14:36:02|19235.45
14:36:03|19235.45
14:36:04|19235.45
14:36:05|19235.75
14:36:06|19235.75
14:36:07|19235.35
14:36:08|19235.75
14:36:09|19235.75
14:36:10|19236.93
14:36:11|19236.93
14:36:12|19236.93
14:36:13|19237.34
14:36:14|19237.35
14:36:15|19237.39
14:36:16|19237.29
14:36:17|19237.55
14:36:19|19237.57
14:36:19|19237.58
14:36:20|19237.22
14:36:21|19237.57
14:36:23|19237.28
14:36:24|19238.12
14:36:24|19238.02
14:36:26|19238.42
14:36:28|19239.45
14:36:28|19239.42
14:36:29|19239.41
14:36:31|19239.33
14:36:32|19239.13
14:36:33|19238.97
14:36:35|19238.59
14:36:36|19236.76
14:36:36|19236.39
14:36:38|19235.27
14:36:39|19236.04
14:36:40|19235.82
14:36:41|19235.24
14:36:42|19234.3
14:36:43|19233.63
14:36:44|19234.22
14:36:45|19234.43
14:36:46|19234.42
14:36:47|19234.88
14:36:48|19235.35
14:36:49|19235.09
14:36:50|19235.65
14:36:51|19234.59
14:36:52|19235.26
14:36:53|19234.59
14:36:54|19234.6
14:36:55|19234.91
14:36:56|19234.55
14:36:57|19233.97
14:36:58|19233.4
14:36:59|19234.
14:37:00|19233.75
14:37:01|19234.
14:37:02|19234.04
14:37:03|19233.26
14:37:04|19231.94
14:37:05|19231.59
14:37:06|19227.85
14:37:07|19228.62
14:37:08|19231.91
14:37:09|19231.19
14:37:10|19231.73
14:37:11|19231.51
14:37:12|19231.21
14:37:13|19230.8
14:37:14|19229.5
14:37:15|19229.79
14:37:16|19229.86
14:37:17|19230.02
14:37:18|19230.02
14:37:20|19229.46
14:37:21|19229.12
14:37:22|19229.85
14:37:23|19229.79
14:37:24|19229.16
14:37:24|19229.79
14:37:26|19229.84
14:37:28|19229.97
14:37:29|19229.62
14:37:30|19230.
14:37:31|19230.
14:37:33|19229.18
14:37:34|19228.89
14:37:35|19230.
14:37:36|19229.92
14:37:37|19229.65
14:37:38|19229.65
14:37:39|19228.94
14:37:40|19229.99
14:37:41|19229.06
14:37:42|19229.8
14:37:43|19229.59
14:37:44|19229.11
14:37:45|19228.54
14:37:46|19229.4
14:37:47|19229.39
14:37:48|19228.9
14:37:49|19228.9
14:37:50|19229.38
14:37:51|19228.62
14:37:52|19229.07
14:37:53|19228.81
14:37:54|19228.89
14:37:55|19228.71
14:37:56|19228.43
14:37:57|19228.48
14:37:58|19228.35
14:37:59|19228.72
14:38:00|19228.17
14:38:01|19228.8
14:38:02|19229.9
14:38:03|19229.58
14:38:04|19229.31
14:38:05|19228.93
14:38:06|19228.92
14:38:07|19229.65
14:38:08|19229.56
14:38:09|19229.56
14:38:10|19229.92
14:38:11|19228.89
14:38:12|19229.13
14:38:14|19229.13
14:38:14|19229.13
14:38:16|19228.68
14:38:16|19228.68
14:38:18|19228.52
14:38:19|19228.52
14:38:20|19229.
14:38:21|19228.48
14:38:22|19228.99
14:38:23|19229.13
14:38:24|19229.12
14:38:25|19229.49
14:38:27|19229.54
14:38:27|19229.54
14:38:28|19229.23
14:38:30|19230.02
14:38:32|19228.75
14:38:33|19228.4
14:38:34|19228.75
14:38:35|19229.01
14:38:36|19228.94
14:38:37|19228.93
14:38:38|19228.75
14:38:39|19229.13
14:38:40|19228.74
14:38:41|19228.88
14:38:42|19228.37
14:38:43|19228.
14:38:44|19227.99
14:38:45|19228.14
14:38:46|19228.91
14:38:47|19228.57
14:38:48|19228.25
14:38:49|19228.19
14:38:50|19228.19
14:38:51|19228.46
14:38:52|19228.74
14:38:53|19228.72
14:38:54|19228.54
14:38:55|19228.57
14:38:56|19228.57
14:38:58|19228.
14:38:58|19228.2
14:39:00|19227.75
14:39:00|19228.24
14:39:02|19228.56
14:39:03|19228.37
14:39:05|19228.88
14:39:05|19228.87
14:39:06|19228.61
14:39:07|19228.41
14:39:09|19228.47
14:39:09|19228.88
14:39:10|19228.88
14:39:12|19228.44
14:39:12|19228.31
14:39:13|19228.18
14:39:15|19228.
14:39:15|19228.12
14:39:16|19228.14
14:39:17|19228.04
14:39:19|19228.14
14:39:20|19228.52
14:39:21|19228.52
14:39:22|19228.43
14:39:23|19228.53
14:39:24|19228.35
14:39:25|19228.
14:39:26|19228.53
14:39:27|19228.19
14:39:28|19227.95
14:39:29|19228.15
14:39:30|19228.14
14:39:31|19228.14
14:39:32|19228.16
14:39:33|19228.16
14:39:34|19228.16
14:39:36|19228.21
14:39:37|19228.17
14:39:38|19228.68
14:39:39|19229.17
14:39:40|19229.16
14:39:41|19228.81
14:39:42|19228.81
14:39:43|19228.6
14:39:44|19228.01
14:39:45|19229.9
14:39:46|19230.31
14:39:47|19229.68
14:39:48|19230.25
14:39:49|19229.53
14:39:50|19229.6
14:39:51|19229.6
14:39:52|19229.58
14:39:54|19229.09
14:39:55|19229.48
14:39:57|19229.56
14:39:57|19229.82
14:39:58|19229.79
14:39:59|19229.78
14:40:00|19229.51
14:40:02|19229.49
14:40:03|19229.49
14:40:03|19229.5
14:40:05|19229.4
14:40:05|19229.4
14:40:07|19229.4
14:40:08|19229.18
14:40:08|19229.4
14:40:10|19229.4
14:40:11|19228.77
14:40:12|19228.39
14:40:12|19229.
14:40:13|19229.34
14:40:14|19228.69
14:40:16|19229.18
14:40:17|19228.69
14:40:17|19229.98
14:40:19|19229.83
14:40:20|19230.41
14:40:20|19230.41
14:40:21|19230.41
14:40:22|19230.72
14:40:23|19229.92
14:40:25|19231.01
14:40:25|19230.97
14:40:27|19230.31
14:40:28|19229.86
14:40:29|19230.57
14:40:30|19229.4
14:40:31|19230.55
14:40:32|19231.09
14:40:33|19231.13
14:40:34|19231.09
14:40:35|19230.93
14:40:37|19231.01
14:40:37|19230.66
14:40:38|19231.4
14:40:40|19232.15
14:40:41|19231.43
14:40:42|19231.71
14:40:43|19231.71
14:40:44|19230.93
14:40:45|19231.73
14:40:46|19231.84
14:40:47|19231.72
14:40:48|19231.12
14:40:49|19232.1
14:40:50|19232.06
14:40:51|19231.72
14:40:52|19232.51
14:40:53|19232.1
14:40:55|19231.98
14:40:56|19233.3
14:40:57|19233.19
14:40:59|19233.19
14:40:59|19233.28
14:41:01|19233.67
14:41:01|19233.66
14:41:02|19233.31
14:41:03|19233.6
14:41:04|19233.27
14:41:05|19233.42
14:41:06|19232.33
14:41:08|19231.14
14:41:09|19231.87
14:41:10|19231.98
14:41:11|19231.84
14:41:12|19230.86
14:41:14|19230.69
14:41:14|19231.13
14:41:15|19231.14
14:41:17|19231.25
14:41:18|19230.11
14:41:19|19230.12
14:41:20|19230.75
14:41:22|19230.82
14:41:22|19231.25
14:41:24|19230.34
14:41:25|19231.9
14:41:27|19229.28
14:41:27|19229.56
14:41:29|19228.87
14:41:30|19229.59
14:41:31|19228.82
14:41:33|19229.29
14:41:33|19228.74
14:41:35|19229.29
14:41:35|19229.29
14:41:36|19229.
14:41:38|19229.84
14:41:39|19229.29
14:41:40|19229.43
14:41:40|19229.81
14:41:41|19229.07
14:41:42|19229.73
14:41:43|19229.84
14:41:44|19229.9
14:41:45|19229.9
14:41:47|19230.33
14:41:48|19230.12
14:41:49|19230.75
14:41:51|19230.39
14:41:52|19229.97
14:41:53|19230.
14:41:54|19229.44
14:41:55|19230.24
14:41:56|19230.24
14:41:57|19228.59
14:41:58|19229.29
14:41:59|19229.26
14:42:00|19228.45
14:42:01|19229.44
14:42:02|19229.44
14:42:03|19229.01
14:42:04|19228.6
14:42:05|19229.17
14:42:06|19229.18
14:42:07|19229.15
14:42:08|19229.15
14:42:09|19229.14
14:42:10|19228.31
14:42:11|19229.11
14:42:12|19228.56
14:42:13|19228.2
14:42:14|19228.2
14:42:15|19228.47
14:42:16|19228.41
14:42:17|19228.42
14:42:18|19228.44
14:42:20|19229.14
14:42:20|19229.14
14:42:21|19228.82
14:42:23|19227.94
14:42:24|19227.58
14:42:25|19228.46
14:42:26|19228.51
14:42:26|19228.52
14:42:27|19228.8
14:42:29|19228.8
14:42:29|19228.91
14:42:31|19228.47
14:42:32|19228.57
14:42:34|19228.58
14:42:35|19228.58
14:42:36|19228.58
14:42:37|19228.5
14:42:39|19229.86
14:42:40|19229.44
14:42:41|19228.69
14:42:42|19229.11
14:42:43|19228.45
14:42:44|19229.1
14:42:45|19229.34
14:42:46|19228.64
14:42:47|19229.21
14:42:49|19229.29
14:42:50|19229.46
14:42:50|19229.21
14:42:52|19228.18
14:42:53|19228.19
14:42:54|19228.18
14:42:55|19228.14
14:42:56|19228.52
14:42:57|19228.7
14:42:58|19228.72
14:42:59|19228.14
14:43:00|19228.14
14:43:01|19228.
14:43:02|19228.02
14:43:04|19228.84
14:43:04|19228.84
14:43:06|19228.16
14:43:07|19228.17
14:43:07|19228.36
14:43:08|19229.22
14:43:10|19229.27
14:43:10|19228.9
14:43:11|19229.24
14:43:13|19229.39
14:43:13|19229.27
14:43:14|19229.4
14:43:16|19229.04
14:43:17|19229.41
14:43:18|19229.16
14:43:19|19229.16
14:43:20|19229.03
14:43:20|19228.46
14:43:21|19228.36
14:43:23|19228.36
14:43:23|19228.51
14:43:25|19228.58
14:43:26|19228.58
14:43:26|19228.85
14:43:28|19228.96
14:43:29|19228.38
14:43:30|19228.38
14:43:31|19228.89
14:43:32|19229.02
14:43:34|19228.44
14:43:35|19229.22
14:43:36|19229.18
14:43:38|19229.49
14:43:38|19228.96
14:43:40|19229.21
14:43:40|19229.42
14:43:42|19228.74
14:43:42|19228.74
14:43:43|19228.61
14:43:44|19228.68
14:43:45|19228.46
14:43:47|19228.77
14:43:48|19228.94
14:43:49|19228.93
14:43:50|19227.82
14:43:51|19228.71
14:43:52|19228.44
14:43:53|19228.03
14:43:54|19228.
14:43:55|19228.08
14:43:56|19228.1
14:43:57|19228.09
14:43:58|19228.09
14:43:59|19227.49
14:44:00|19228.26
14:44:01|19227.66
14:44:03|19228.26
14:44:03|19228.26
14:44:04|19227.59
14:44:06|19228.47
14:44:07|19228.93
14:44:08|19228.46
14:44:08|19228.59
14:44:10|19228.04
14:44:10|19228.46
14:44:11|19227.68
14:44:12|19228.18
14:44:14|19229.04
14:44:15|19228.63
14:44:16|19228.04
14:44:16|19228.65
14:44:17|19228.66
14:44:19|19228.43
14:44:19|19228.07
14:44:20|19228.53
14:44:22|19228.55
14:44:23|19228.81
14:44:24|19228.81
14:44:25|19228.81
14:44:26|19228.57
14:44:27|19228.35
14:44:28|19229.15
14:44:29|19228.64
14:44:30|19229.03
14:44:31|19228.58
14:44:33|19228.84
14:44:34|19228.84
14:44:35|19228.84
14:44:36|19228.51
14:44:37|19228.27
14:44:38|19228.61
14:44:39|19228.7
14:44:41|19228.82
14:44:42|19228.59
14:44:42|19228.21
14:44:44|19228.1
14:44:45|19228.38
14:44:45|19228.47
14:44:46|19228.19
14:44:48|19228.15
14:44:49|19228.15
14:44:49|19228.16
14:44:50|19228.22
14:44:51|19227.55
14:44:53|19228.1
14:44:54|19228.11
14:44:54|19228.6
14:44:55|19228.6
14:44:56|19228.6
14:44:57|19228.6
14:44:59|19228.41
14:45:01|19228.35
14:45:01|19228.43
14:45:02|19228.56
14:45:04|19228.98
14:45:04|19228.99
14:45:06|19229.51
14:45:07|19228.89
14:45:08|19229.23
14:45:09|19229.19
14:45:10|19229.95
14:45:11|19229.52
14:45:12|19228.86
14:45:13|19229.77
14:45:14|19229.77
14:45:15|19229.72
14:45:16|19229.99
14:45:17|19231.96
14:45:19|19231.19
14:45:20|19231.07
14:45:20|19231.72
14:45:22|19230.55
14:45:23|19231.25
14:45:24|19230.86
14:45:25|19231.69
14:45:27|19231.84
14:45:27|19231.8
14:45:29|19231.63
14:45:30|19231.54
14:45:31|19231.53
14:45:31|19230.99
14:45:33|19231.54
14:45:35|19230.59
14:45:35|19230.53
14:45:37|19229.86
14:45:39|19230.4
14:45:40|19230.9
14:45:40|19229.59
14:45:41|19230.67
14:45:43|19229.42
14:45:44|19229.93
14:45:45|19229.94
14:45:46|19230.07
14:45:47|19229.03
14:45:48|19230.32
14:45:49|19230.31
14:45:51|19230.17
14:45:51|19230.45
14:45:53|19231.47
14:45:54|19232.53
14:45:55|19232.33
14:45:56|19232.08
14:45:57|19231.57
14:45:58|19230.95
14:45:59|19231.15
14:46:00|19230.33
14:46:01|19231.09
14:46:02|19230.41
14:46:03|19231.21
14:46:05|19231.37
14:46:06|19231.39
14:46:07|19230.98
14:46:09|19231.39
14:46:10|19231.01
14:46:10|19231.47
14:46:11|19231.73
14:46:13|19231.73
14:46:14|19231.73
14:46:15|19231.73
14:46:15|19230.95
14:46:17|19230.59
14:46:17|19230.59
14:46:19|19231.23
14:46:20|19231.96
14:46:21|19231.5
14:46:22|19231.48
14:46:22|19230.33
14:46:23|19230.78
14:46:25|19230.78
14:46:26|19230.73
14:46:27|19230.73
14:46:29|19230.75
14:46:30|19230.59
14:46:31|19230.9
14:46:31|19230.9
14:46:32|19230.88
14:46:34|19230.9
14:46:35|19230.94
14:46:36|19230.99
14:46:38|19230.89
14:46:39|19230.89
14:46:40|19230.74
14:46:42|19231.41
14:46:42|19231.41
14:46:44|19231.34
14:46:45|19230.85
14:46:45|19231.45
14:46:47|19231.41
14:46:48|19231.18
14:46:48|19231.18
14:46:49|19230.48
14:46:51|19230.71
14:46:52|19230.71
14:46:53|19230.42
14:46:54|19230.
14:46:54|19229.97
14:46:55|19229.97
14:46:56|19229.96
14:46:58|19230.65
14:46:58|19230.94
14:47:00|19229.5
14:47:00|19230.09
14:47:01|19230.01
14:47:03|19230.09
14:47:04|19230.27
14:47:04|19230.27
14:47:05|19230.3
14:47:06|19229.66
14:47:07|19229.54
14:47:09|19230.43
14:47:10|19230.43
14:47:11|19229.61
14:47:12|19228.62
14:47:13|19229.13
14:47:14|19228.49
14:47:15|19228.01
14:47:16|19228.19
14:47:17|19228.
14:47:18|19228.
14:47:19|19228.57
14:47:20|19228.
14:47:22|19228.52
14:47:23|19228.52
14:47:23|19228.08
14:47:24|19228.
14:47:26|19228.02
14:47:27|19228.
14:47:28|19228.08
14:47:29|19228.24
14:47:30|19228.46
14:47:31|19226.92
14:47:32|19227.08
14:47:33|19226.96
14:47:34|19226.83
14:47:35|19226.7
14:47:36|19226.92
14:47:37|19226.
14:47:38|19224.36
14:47:40|19224.33
14:47:41|19224.46
14:47:42|19223.81
14:47:43|19223.79
14:47:44|19224.4
14:47:45|19224.54
14:47:46|19224.54
14:47:47|19224.28
14:47:48|19224.28
14:47:49|19224.06
14:47:50|19225.
14:47:51|19224.94
14:47:52|19224.
14:47:54|19224.31
14:47:54|19224.72
14:47:56|19224.63
14:47:57|19223.96
14:47:58|19223.24
14:47:59|19224.49
14:48:01|19225.26
14:48:01|19224.69
14:48:02|19225.08
14:48:03|19224.61
14:48:05|19224.54
14:48:06|19224.22
14:48:07|19224.25
14:48:08|19224.21
14:48:09|19224.54
14:48:10|19223.99
14:48:11|19224.63
14:48:12|19225.35
14:48:13|19225.25
14:48:14|19224.64
14:48:15|19225.45
14:48:16|19225.18
14:48:17|19225.18
14:48:18|19225.18
14:48:19|19225.18
14:48:20|19224.91
14:48:21|19225.17
14:48:22|19225.07
14:48:23|19225.1
14:48:24|19224.88
14:48:25|19224.84
14:48:26|19224.73
14:48:27|19225.07
14:48:28|19225.21
14:48:29|19225.22
14:48:30|19225.2
14:48:31|19224.77
14:48:32|19224.55
14:48:33|19224.56
14:48:34|19225.22
14:48:36|19225.27
14:48:36|19225.61
14:48:38|19224.7
14:48:39|19225.06
14:48:40|19225.29
14:48:41|19225.08
14:48:42|19225.09
14:48:43|19225.28
14:48:44|19223.89
14:48:45|19224.48
14:48:46|19224.87
14:48:47|19225.21
14:48:48|19225.21
14:48:49|19224.9
14:48:50|19225.13
14:48:51|19224.93
14:48:52|19225.66
14:48:53|19225.94
14:48:54|19226.06
14:48:55|19226.06
14:48:56|19225.88
14:48:57|19225.28
14:48:58|19225.54
14:48:59|19225.54
14:49:00|19224.51
14:49:01|19225.
14:49:02|19225.
14:49:03|19225.58
14:49:04|19225.61
14:49:06|19225.32
14:49:07|19225.4
14:49:08|19225.4
14:49:09|19225.
14:49:10|19224.6
14:49:11|19225.24
14:49:12|19225.16
14:49:13|19224.7
14:49:14|19225.15
14:49:15|19223.87
14:49:16|19224.64
14:49:18|19225.24
14:49:18|19225.1
14:49:19|19225.14
14:49:20|19225.01
14:49:22|19225.15
14:49:23|19224.94
14:49:24|19225.09
14:49:25|19224.8
14:49:26|19225.5
14:49:28|19226.2
14:49:29|19224.72
14:49:31|19225.52
14:49:32|19225.
14:49:34|19225.
14:49:35|19225.04
14:49:36|19225.4
14:49:38|19225.04
14:49:39|19225.37
14:49:39|19225.36
14:49:41|19224.56
14:49:42|19225.5
14:49:43|19225.5
14:49:44|19225.24
14:49:45|19225.22
14:49:46|19225.2
14:49:46|19225.2
14:49:47|19225.2
14:49:49|19225.5
14:49:50|19225.5
14:49:50|19225.5
14:49:52|19225.5
14:49:52|19225.4
14:49:54|19225.4
14:49:55|19225.4
14:49:56|19225.14
14:49:56|19225.39
14:49:58|19225.39
14:49:58|19225.39
14:50:00|19225.39
14:50:00|19224.48
14:50:02|19225.36
14:50:03|19225.4
14:50:03|19225.03
14:50:05|19225.39
14:50:06|19225.39
14:50:07|19224.31
14:50:08|19225.49
14:50:09|19225.74
14:50:10|19225.35
14:50:11|19225.56
14:50:12|19225.56
14:50:13|19225.41
14:50:14|19224.49
14:50:15|19225.08
14:50:16|19225.33
14:50:17|19225.56
14:50:18|19225.38
14:50:19|19225.69
14:50:20|19225.51
14:50:21|19226.27
14:50:22|19226.11
14:50:23|19226.46
14:50:24|19226.27
14:50:26|19226.92
14:50:27|19227.05
14:50:28|19227.05
14:50:29|19226.53
14:50:30|19226.65
14:50:31|19225.26
14:50:32|19224.19
14:50:33|19223.58
14:50:34|19224.
14:50:36|19224.9
14:50:36|19224.62
14:50:37|19224.99
14:50:39|19224.89
14:50:40|19224.87
14:50:42|19225.22
14:50:43|19224.45
14:50:44|19224.4
14:50:45|19224.92
14:50:46|19224.92
14:50:47|19224.67
14:50:48|19224.89
14:50:49|19224.77
14:50:51|19224.46
14:50:52|19224.91
14:50:52|19224.49
14:50:54|19225.31
14:50:55|19225.31
14:50:57|19224.73
14:50:57|19224.52
14:50:58|19224.52
14:50:59|19223.82
14:51:00|19224.71
14:51:01|19224.85
14:51:02|19224.61
14:51:03|19224.87
14:51:04|19224.27
14:51:06|19223.85
14:51:07|19224.83
14:51:07|19224.96
14:51:08|19224.82
14:51:10|19224.99
14:51:11|19225.46
14:51:11|19225.43
14:51:13|19225.43
14:51:14|19226.26
14:51:15|19226.26
14:51:16|19226.38
14:51:17|19226.62
14:51:18|19226.47
14:51:19|19226.8
14:51:20|19227.68
14:51:21|19226.16
14:51:22|19226.08
14:51:23|19225.54
14:51:24|19225.84
14:51:25|19225.62
14:51:26|19226.31
14:51:28|19225.54
14:51:29|19226.2
14:51:30|19226.66
14:51:31|19226.65
14:51:32|19226.6
14:51:32|19226.6
14:51:34|19226.87
14:51:35|19226.33
14:51:36|19226.26
14:51:37|19225.87
14:51:38|19225.61
14:51:40|19225.11
14:51:41|19225.44
14:51:42|19225.67
14:51:43|19225.24
14:51:44|19225.68
14:51:46|19225.68
14:51:46|19225.68
14:51:47|19225.06
14:51:49|19225.79
14:51:50|19225.77
14:51:51|19225.78
14:51:53|19225.61
14:51:53|19225.61
14:51:54|19225.64
14:51:56|19226.
14:51:57|19225.75
14:51:57|19226.
14:51:58|19226.23
14:52:00|19225.97
14:52:01|19225.25
14:52:01|19226.29
14:52:03|19226.36
14:52:04|19226.09
14:52:05|19226.22
14:52:06|19225.12
14:52:07|19225.12
14:52:08|19225.99
14:52:09|19225.8
14:52:10|19226.09
14:52:11|19226.08
14:52:12|19225.68
14:52:13|19225.52
14:52:14|19225.52
14:52:15|19225.49
14:52:16|19225.11
14:52:17|19225.63
14:52:18|19225.62
14:52:19|19224.82
14:52:20|19225.36
14:52:21|19225.36
14:52:22|19225.62
14:52:23|19225.15
14:52:24|19225.61
14:52:26|19225.34
14:52:26|19223.33
14:52:28|19223.69
14:52:29|19224.72
14:52:30|19224.34
14:52:31|19224.54
14:52:33|19224.09
14:52:34|19224.53
14:52:35|19224.53
14:52:35|19224.47
14:52:37|19224.46
14:52:37|19224.38
14:52:38|19224.87
14:52:40|19223.63
14:52:41|19224.49
14:52:42|19224.53
14:52:43|19225.25
14:52:44|19224.53
14:52:45|19225.03
14:52:46|19225.15
14:52:47|19224.59
14:52:48|19224.97
14:52:50|19224.61
14:52:51|19224.75
14:52:52|19225.1
14:52:53|19225.02
14:52:54|19224.84
14:52:55|19224.85
14:52:55|19225.01
14:52:56|19224.
14:52:58|19224.37
14:52:58|19225.81
14:53:00|19224.61
14:53:01|19224.98
14:53:02|19224.64
14:53:03|19225.47
14:53:04|19225.78
14:53:05|19225.17
14:53:06|19224.99
14:53:07|19225.
14:53:08|19224.68
14:53:09|19224.84
14:53:10|19224.84
14:53:11|19224.69
14:53:12|19224.34
14:53:13|19224.41
14:53:14|19224.4
14:53:15|19224.07
14:53:16|19221.33
14:53:17|19222.49
14:53:18|19223.
14:53:19|19223.82
14:53:20|19224.
14:53:21|19223.9
14:53:22|19222.88
14:53:23|19223.99
14:53:24|19224.26
14:53:25|19224.
14:53:26|19224.01
14:53:27|19224.16
14:53:28|19224.16
14:53:29|19223.73
14:53:30|19222.94
14:53:31|19223.56
14:53:32|19223.48
14:53:33|19223.56
14:53:34|19222.55
14:53:35|19222.98
14:53:36|19224.48
14:53:37|19224.48
14:53:38|19224.43
14:53:39|19224.77
14:53:41|19224.79
14:53:42|19222.92
14:53:43|19223.95
14:53:44|19224.48
14:53:45|19224.03
14:53:46|19224.36
14:53:47|19224.46
14:53:48|19223.68
14:53:49|19223.88
14:53:50|19223.88
14:53:51|19223.89
14:53:52|19224.36
14:53:53|19223.89
14:53:55|19224.06
14:53:55|19224.06
14:53:57|19223.93
14:53:58|19223.93
14:53:59|19223.76
14:54:00|19224.01
14:54:01|19224.07
14:54:02|19224.1
14:54:04|19223.35
14:54:05|19224.06
14:54:06|19224.18
14:54:07|19223.87
14:54:07|19223.87
14:54:09|19224.3
14:54:10|19224.47
14:54:11|19224.29
14:54:13|19224.52
14:54:13|19224.52
14:54:15|19224.52
14:54:15|19224.5
14:54:17|19224.01
14:54:18|19224.52
14:54:18|19224.51
14:54:20|19224.5
14:54:21|19224.01
14:54:22|19224.01
14:54:23|19223.4
14:54:24|19224.36
14:54:25|19224.52
14:54:26|19223.81
14:54:27|19223.81
14:54:28|19223.81
14:54:29|19223.8
14:54:30|19223.43
14:54:31|19224.14
14:54:32|19224.14
14:54:33|19224.11
14:54:34|19223.86
14:54:35|19223.53
14:54:36|19223.87
14:54:37|19223.18
14:54:38|19223.87
14:54:39|19224.11
14:54:40|19224.11
14:54:41|19223.48
14:54:42|19223.48
14:54:44|19224.2
14:54:44|19224.11
14:54:46|19224.46
14:54:46|19224.13
14:54:48|19224.12
14:54:49|19224.42
14:54:50|19224.18
14:54:51|19223.92
14:54:52|19223.92
14:54:53|19223.55
14:54:54|19223.95
14:54:55|19223.41
14:54:56|19223.49
14:54:57|19220.04
14:54:58|19219.8
14:54:59|19219.51
14:55:00|19219.66
14:55:01|19219.64
14:55:02|19219.73
14:55:03|19220.15
14:55:04|19220.11
14:55:05|19220.73
14:55:06|19220.94
14:55:07|19220.73
14:55:09|19219.93
14:55:09|19221.2
14:55:11|19221.49
14:55:12|19221.13
14:55:13|19221.33
14:55:14|19221.91
14:55:15|19221.74
14:55:16|19221.75
14:55:17|19222.18
14:55:18|19221.74
14:55:19|19222.26
14:55:20|19221.99
14:55:21|19222.72
14:55:22|19223.17
14:55:23|19224.3
14:55:24|19224.22
14:55:25|19224.39
14:55:26|19224.95
14:55:27|19225.
14:55:28|19224.64
14:55:29|19225.68
14:55:30|19225.39
14:55:31|19225.88
14:55:33|19225.15
14:55:34|19224.93
14:55:35|19225.88
14:55:36|19224.77
14:55:37|19225.78
14:55:38|19224.99
14:55:39|19224.79
14:55:40|19224.39
14:55:41|19224.85
14:55:42|19225.12
14:55:43|19225.13
14:55:44|19224.05
14:55:45|19223.62
14:55:46|19224.23
14:55:48|19224.55
14:55:48|19224.55
14:55:50|19224.23
14:55:51|19224.57
14:55:51|19224.
14:55:52|19224.85
14:55:54|19224.08
14:55:55|19223.38
14:55:56|19223.69
14:55:57|19223.23
14:55:58|19223.79
14:55:59|19223.33
14:56:00|19223.33
14:56:01|19224.13
14:56:02|19225.04
14:56:03|19224.9
14:56:04|19224.67
14:56:05|19225.88
14:56:06|19225.88
14:56:07|19226.05
14:56:08|19226.09
14:56:09|19226.16
14:56:10|19226.16
14:56:11|19226.52
14:56:12|19225.95
14:56:13|19225.5
14:56:14|19226.34
14:56:15|19226.33
14:56:16|19226.42
14:56:17|19226.14
14:56:19|19226.17
14:56:19|19225.67
14:56:20|19225.6
14:56:21|19225.6
14:56:23|19224.48
14:56:24|19225.31
14:56:24|19224.97
14:56:26|19229.34
14:56:28|19229.14
14:56:29|19228.22
14:56:30|19228.9
14:56:31|19228.9
14:56:32|19228.04
14:56:32|19227.96
14:56:33|19227.7
14:56:35|19228.31
14:56:36|19228.12
14:56:37|19228.32
14:56:37|19226.41
14:56:38|19225.79
14:56:39|19226.8
14:56:41|19227.39
14:56:42|19227.01
14:56:43|19226.26
14:56:43|19227.36
14:56:46|19227.69
14:56:46|19227.58
14:56:47|19226.79
14:56:48|19227.02
14:56:49|19227.
14:56:51|19227.3
14:56:52|19227.38
14:56:53|19226.97
14:56:54|19227.22
14:56:55|19227.23
14:56:56|19227.16
14:56:57|19227.38
14:56:58|19227.22
14:56:58|19226.63
14:57:00|19226.54
14:57:01|19225.55
14:57:02|19226.24
14:57:02|19226.24
14:57:04|19226.23
14:57:04|19226.27
14:57:05|19226.27
14:57:08|19225.96
14:57:08|19225.96
14:57:09|19225.43
14:57:11|19225.72
14:57:12|19225.79
14:57:13|19225.15
14:57:14|19225.16
14:57:15|19225.47
14:57:16|19225.34
14:57:17|19225.47
14:57:18|19226.3
14:57:18|19226.69
14:57:20|19227.07
14:57:21|19227.12
14:57:22|19226.75
14:57:23|19227.3
14:57:23|19227.27
14:57:25|19226.89
14:57:26|19227.32
14:57:27|19227.22
14:57:29|19227.2
14:57:30|19226.84
14:57:31|19226.6
14:57:32|19226.65
14:57:33|19226.24
14:57:34|19226.86
14:57:35|19226.66
14:57:36|19226.23
14:57:36|19226.63
14:57:38|19226.63
14:57:39|19226.63
14:57:41|19226.07
14:57:41|19226.63
14:57:42|19226.06
14:57:44|19225.99
14:57:44|19226.
14:57:45|19226.41
14:57:46|19226.44
14:57:47|19226.44
14:57:48|19227.
14:57:49|19226.89
14:57:50|19226.9
14:57:51|19226.49
14:57:52|19227.24
14:57:53|19227.23
14:57:54|19225.96
14:57:55|19226.68
14:57:56|19226.54
14:57:57|19226.54
14:57:58|19226.08
14:57:59|19226.41
14:58:00|19226.54
14:58:02|19227.11
14:58:03|19227.14
14:58:04|19226.23
14:58:05|19227.
14:58:06|19227.
14:58:06|19228.95
14:58:08|19228.8
14:58:10|19229.16
14:58:10|19229.
14:58:11|19227.78
14:58:12|19228.56
14:58:14|19228.37
14:58:15|19228.1
14:58:16|19227.51
14:58:17|19228.56
14:58:18|19228.73
14:58:20|19228.82
14:58:21|19228.57
14:58:22|19228.71
14:58:23|19229.21
14:58:24|19228.8
14:58:25|19228.71
14:58:27|19228.8
14:58:28|19228.98
14:58:29|19228.98
14:58:30|19228.91
14:58:31|19228.98
14:58:32|19228.66
14:58:33|19227.71
14:58:34|19228.63
14:58:35|19228.62
14:58:36|19229.1
14:58:37|19230.35
14:58:38|19230.41
14:58:39|19229.77
14:58:40|19229.87
14:58:41|19230.
14:58:42|19232.34
14:58:43|19232.27
14:58:44|19232.73
14:58:45|19232.18
14:58:46|19232.27
14:58:47|19231.28
14:58:49|19231.2
14:58:49|19231.12
14:58:51|19230.
14:58:52|19230.58
14:58:53|19231.63
14:58:54|19231.59
14:58:55|19231.13
14:58:56|19230.89
14:58:57|19231.19
14:58:58|19231.33
14:58:59|19231.5
14:59:00|19231.5
14:59:02|19232.25
14:59:03|19231.55
14:59:03|19231.63
14:59:04|19232.19
14:59:05|19231.24
14:59:07|19230.78
14:59:08|19231.48
14:59:09|19230.75
14:59:10|19230.75
14:59:11|19231.51
14:59:12|19231.99
14:59:13|19232.
14:59:14|19232.19
14:59:16|19232.02
14:59:16|19232.56
14:59:18|19232.64
14:59:18|19232.24
14:59:19|19232.25
14:59:21|19231.62
14:59:21|19232.01
14:59:23|19232.73
14:59:24|19232.56
14:59:25|19232.03
14:59:26|19232.18
14:59:27|19232.26
14:59:27|19231.59
14:59:29|19231.46
14:59:30|19231.93
14:59:31|19231.76
14:59:31|19231.63
14:59:32|19231.63
14:59:33|19232.07
14:59:34|19232.07
14:59:35|19232.07
14:59:37|19232.07
14:59:37|19232.07
14:59:39|19232.07
14:59:39|19232.59
14:59:40|19232.
14:59:41|19231.85
14:59:43|19232.19
14:59:44|19233.3
14:59:45|19234.
14:59:46|19233.54
14:59:47|19233.09
14:59:48|19233.36
14:59:50|19233.42
14:59:51|19234.08
14:59:52|19233.48
14:59:54|19234.41
14:59:55|19234.79
14:59:56|19235.17
14:59:57|19234.52
14:59:58|19236.32
14:59:59|19236.3
15:00:00|19236.3
15:00:01|19236.03
15:00:02|19237.93
15:00:03|19240.34
15:00:04|19239.76
15:00:06|19241.88
15:00:06|19242.9
15:00:07|19244.5
15:00:08|19244.73
15:00:09|19245.25
15:00:10|19242.39
15:00:12|19243.13
15:00:12|19241.33
15:00:13|19241.32
15:00:14|19240.74
15:00:15|19241.49
15:00:17|19242.22
15:00:18|19242.97
15:00:19|19243.4
15:00:20|19243.57
15:00:21|19243.43
15:00:22|19244.13
15:00:23|19243.34
15:00:24|19243.72
15:00:25|19244.87
15:00:27|19244.64
15:00:27|19243.48
15:00:28|19242.38
15:00:30|19242.66
15:00:31|19243.37
15:00:32|19241.96
15:00:34|19243.14
15:00:34|19242.88
15:00:35|19243.83
15:00:36|19243.84
15:00:37|19244.61
15:00:39|19244.54
15:00:39|19245.36
15:00:40|19245.48
15:00:42|19244.1
15:00:42|19243.78
15:00:44|19243.87
15:00:44|19245.19
15:00:46|19244.82
15:00:47|19246.23
15:00:48|19245.66
15:00:49|19245.34
15:00:50|19246.06
15:00:51|19245.66
15:00:52|19245.81
15:00:53|19246.79
15:00:54|19244.95
15:00:55|19246.74
15:00:57|19246.95
15:00:58|19246.73
15:00:59|19245.6
15:01:00|19246.27
15:01:01|19246.21
15:01:02|19246.37
15:01:03|19245.02
15:01:04|19243.62
15:01:05|19244.18
15:01:06|19244.32
15:01:07|19243.06
15:01:08|19243.69
15:01:09|19244.58
15:01:10|19242.53
15:01:11|19242.88
15:01:12|19242.44
15:01:13|19239.72
15:01:14|19239.52
15:01:15|19240.93
15:01:16|19240.22
15:01:17|19240.16
15:01:19|19240.91
15:01:20|19239.72
15:01:20|19240.43
15:01:22|19240.21
15:01:23|19240.23
15:01:24|19240.33
15:01:26|19241.53
15:01:27|19241.02
15:01:28|19241.5
15:01:29|19241.33
15:01:31|19240.41
15:01:31|19240.98
15:01:32|19240.02
15:01:33|19240.35
15:01:34|19240.59
15:01:35|19240.31
15:01:36|19240.9
15:01:38|19241.34
15:01:39|19240.83
15:01:40|19240.78
15:01:41|19240.55
15:01:42|19240.95
15:01:44|19241.05
15:01:45|19242.
15:01:45|19241.48
15:01:46|19242.39
15:01:47|19242.98
15:01:49|19240.47
15:01:50|19240.47
15:01:52|19241.45
15:01:53|19241.9
15:01:54|19241.84
15:01:55|19242.83
15:01:56|19241.35
15:01:57|19240.56
15:01:58|19241.33
15:01:59|19242.4
15:02:00|19242.4
15:02:01|19241.93
15:02:02|19240.58
15:02:03|19240.27
15:02:04|19240.57
15:02:06|19241.86
15:02:07|19242.
15:02:08|19242.
15:02:09|19240.94
15:02:09|19240.39
15:02:11|19240.15
15:02:12|19240.3
15:02:13|19240.03
15:02:14|19240.01
15:02:15|19240.56
15:02:16|19240.81
15:02:17|19241.84
15:02:18|19241.98
15:02:19|19241.56
15:02:20|19241.22
15:02:21|19241.56
15:02:22|19241.99
15:02:23|19241.84
15:02:23|19241.8
15:02:25|19241.32
15:02:26|19241.71
15:02:27|19242.67
15:02:27|19242.02
15:02:29|19242.02
15:02:29|19242.37
15:02:30|19241.74
15:02:32|19242.4
15:02:33|19244.29
15:02:34|19244.11
15:02:35|19244.24
15:02:36|19244.24
15:02:37|19244.55
15:02:38|19244.82
15:02:40|19244.33
15:02:41|19244.79
15:02:41|19244.44
15:02:42|19245.1
15:02:43|19244.73
15:02:44|19244.4
15:02:46|19244.83
15:02:46|19244.32
15:02:47|19244.32
15:02:48|19243.66
15:02:49|19243.99
15:02:50|19243.96
15:02:51|19244.26
15:02:53|19243.96
15:02:54|19243.9
15:02:55|19242.93
15:02:56|19242.92
15:02:58|19244.38
15:02:59|19243.17
15:02:59|19244.66
15:03:00|19244.32
15:03:02|19243.49
15:03:02|19243.8
15:03:03|19244.89
15:03:05|19243.38
15:03:06|19243.37
15:03:07|19242.6
15:03:07|19242.69
15:03:09|19243.56
15:03:10|19244.
15:03:11|19244.
15:03:12|19244.83
15:03:13|19245.77
15:03:14|19247.06
15:03:15|19251.19
15:03:16|19252.27
15:03:17|19249.79
15:03:18|19248.9
15:03:19|19249.22
15:03:21|19248.74
15:03:23|19248.81
15:03:23|19249.76
15:03:24|19248.53
15:03:25|19246.7
15:03:26|19246.63
15:03:28|19248.09
15:03:29|19247.24
15:03:30|19247.45
15:03:30|19249.53
15:03:32|19249.33
15:03:33|19249.8
15:03:33|19248.79
15:03:35|19249.34
15:03:36|19250.63
15:03:36|19251.54
15:03:37|19250.8
15:03:39|19250.84
15:03:40|19251.8
15:03:41|19251.07
15:03:42|19250.23
15:03:43|19250.55
15:03:44|19250.33
15:03:44|19249.3
15:03:46|19248.73
15:03:47|19249.49
15:03:48|19248.68
15:03:48|19249.87
15:03:50|19250.86
15:03:51|19250.
15:03:53|19250.22
15:03:53|19250.14
15:03:55|19250.18
15:03:55|19250.99
15:03:58|19250.61
15:03:58|19249.29
15:03:59|19249.52
15:04:00|19248.72
15:04:01|19247.17
15:04:02|19245.02
15:04:04|19246.24
15:04:04|19246.94
15:04:05|19246.35
15:04:07|19247.89
15:04:08|19249.
15:04:09|19249.14
15:04:10|19247.97
15:04:11|19247.71
15:04:12|19247.94
15:04:13|19247.72
15:04:14|19246.49
15:04:15|19246.49
15:04:15|19246.26
15:04:16|19246.6
15:04:17|19245.35
15:04:19|19245.5
15:04:20|19246.46
15:04:21|19246.67
15:04:23|19246.75
15:04:23|19247.61
15:04:24|19248.07
15:04:25|19248.19
15:04:26|19248.05
15:04:27|19248.12
15:04:28|19248.56
15:04:29|19247.76
15:04:30|19247.86
15:04:31|19247.1
15:04:32|19247.18
15:04:33|19245.66
15:04:34|19245.35
15:04:35|19245.31
15:04:36|19245.11
15:04:37|19244.66
15:04:38|19245.14
15:04:39|19246.04
15:04:41|19246.55
15:04:42|19247.49
15:04:43|19246.48
15:04:44|19246.75
15:04:44|19247.16
15:04:46|19247.15
15:04:47|19246.76
15:04:48|19247.35
15:04:49|19246.88
15:04:50|19246.58
15:04:51|19246.52
15:04:51|19243.79
15:04:54|19244.84
15:04:54|19244.85
15:04:55|19243.84
15:04:56|19246.04
15:04:57|19245.88
15:04:59|19246.02
15:05:00|19245.8
15:05:02|19245.37
15:05:02|19244.77
15:05:03|19245.
15:05:04|19243.66
15:05:05|19244.5
15:05:06|19244.58
15:05:07|19244.21
15:05:08|19243.33
15:05:09|19242.76
15:05:10|19243.1
15:05:11|19244.05
15:05:12|19245.07
15:05:13|19244.21
15:05:14|19243.73
15:05:16|19243.74
15:05:17|19244.86
15:05:18|19243.92
15:05:19|19244.
15:05:20|19244.35
15:05:20|19244.24
15:05:22|19243.96
15:05:23|19244.07
15:05:24|19242.46
15:05:25|19242.51
15:05:25|19242.41
15:05:27|19243.16
15:05:28|19242.49
15:05:29|19241.67
15:05:30|19242.47
15:05:31|19241.58
15:05:32|19241.74
15:05:32|19241.74
15:05:35|19241.72
15:05:36|19241.77
15:05:38|19244.91
15:05:38|19244.99
15:05:39|19244.94
15:05:40|19245.
15:05:41|19245.29
15:05:42|19245.05
15:05:43|19245.04
15:05:44|19244.53
15:05:45|19244.03
15:05:47|19242.87
15:05:48|19242.87
15:05:49|19242.54
15:05:49|19243.08
15:05:50|19243.22
15:05:52|19243.22
15:05:53|19242.72
15:05:54|19243.06
15:05:56|19243.
15:05:56|19242.92
15:05:57|19241.72
15:05:58|19242.77
15:05:59|19242.76
15:06:00|19242.58
15:06:02|19242.
15:06:04|19241.18
15:06:05|19241.46
15:06:06|19241.08
15:06:07|19241.51
15:06:07|19242.15
15:06:09|19241.86
15:06:10|19241.32
15:06:12|19240.61
15:06:13|19241.
15:06:14|19240.74
15:06:15|19239.65
15:06:16|19241.21
15:06:17|19237.31
15:06:18|19236.6
15:06:19|19236.93
15:06:20|19239.21
15:06:21|19239.17
15:06:23|19238.28
15:06:23|19238.26
15:06:24|19241.41
15:06:25|19239.12
15:06:26|19239.13
15:06:27|19239.1
15:06:28|19239.65
15:06:29|19238.3
15:06:30|19238.26
15:06:31|19238.3
15:06:32|19238.71
15:06:33|19237.91
15:06:34|19239.33
15:06:35|19238.97
15:06:36|19238.84
15:06:37|19238.51
15:06:38|19237.89
15:06:39|19238.09
15:06:40|19237.2
15:06:41|19236.92
15:06:42|19235.94
15:06:43|19237.12
15:06:44|19236.3
15:06:45|19237.33
15:06:46|19237.5
15:06:47|19237.42
15:06:48|19236.32
15:06:49|19237.13
15:06:50|19236.38
15:06:51|19235.84
15:06:52|19236.55
15:06:53|19236.26
15:06:54|19237.11
15:06:55|19237.11
15:06:56|19236.15
15:06:57|19236.25
15:06:58|19235.86
15:06:59|19236.22
15:07:00|19237.1
15:07:01|19236.84
15:07:02|19236.41
15:07:04|19236.75
15:07:05|19236.75
15:07:06|19236.73
15:07:06|19236.01
15:07:08|19236.43
15:07:08|19237.47
15:07:10|19236.62
15:07:11|19236.88
15:07:12|19236.51
15:07:12|19236.61
15:07:14|19236.7
15:07:14|19235.96
15:07:15|19236.68
15:07:17|19236.68
15:07:18|19236.92
15:07:19|19236.7
15:07:21|19237.41
15:07:21|19237.23
15:07:23|19236.68
15:07:25|19237.24
15:07:25|19239.2
15:07:27|19239.26
15:07:28|19239.26
15:07:29|19238.43
15:07:30|19238.
15:07:31|19238.5
15:07:33|19237.41
15:07:33|19237.67
15:07:34|19237.82
15:07:35|19237.82
15:07:36|19237.82
15:07:37|19238.
15:07:38|19237.04
15:07:39|19237.9
15:07:40|19237.9
15:07:41|19237.05
15:07:42|19237.05
15:07:43|19236.86
15:07:44|19235.81
15:07:45|19236.55
15:07:47|19236.02
15:07:47|19235.9
15:07:49|19235.38
15:07:50|19235.46
15:07:50|19236.14
15:07:52|19236.44
15:07:53|19236.1
15:07:53|19235.85
15:07:56|19234.63
15:07:56|19235.46
15:07:57|19235.43
15:07:58|19235.27
15:07:59|19235.02
15:08:00|19233.98
15:08:01|19234.45
15:08:02|19231.16
15:08:03|19231.
15:08:04|19230.91
15:08:05|19230.48
15:08:06|19230.53
15:08:08|19230.11
15:08:09|19230.82
15:08:10|19229.97
15:08:12|19230.36
15:08:12|19230.69
15:08:13|19230.98
15:08:14|19230.11
15:08:15|19230.44
15:08:17|19232.5
15:08:18|19231.62
15:08:19|19231.79
15:08:19|19232.44
15:08:21|19231.8
15:08:23|19232.96
15:08:23|19232.4
15:08:24|19231.55
15:08:25|19231.84
15:08:26|19231.32
15:08:27|19231.32
15:08:28|19232.72
15:08:29|19231.01
15:08:31|19230.56
15:08:32|19230.7
15:08:33|19230.69
15:08:34|19230.22
15:08:35|19230.84
15:08:36|19230.32
15:08:37|19229.94
15:08:39|19229.97
15:08:39|19229.91
15:08:40|19229.08
15:08:41|19229.47
15:08:42|19228.42
15:08:43|19228.25
15:08:44|19228.65
15:08:45|19228.42
15:08:46|19228.36
15:08:47|19227.61
15:08:48|19225.45
15:08:49|19226.01
15:08:50|19225.64
15:08:51|19226.11
15:08:52|19226.6
15:08:53|19225.52
15:08:54|19231.17
15:08:56|19235.85
15:08:56|19235.39
15:08:57|19234.85
15:08:58|19235.47
15:09:01|19236.36
15:09:01|19236.48
15:09:02|19236.
15:09:03|19236.94
15:09:04|19236.37
15:09:05|19235.52
15:09:06|19236.43
15:09:07|19236.48
15:09:08|19235.83
15:09:10|19236.07
15:09:10|19234.82
15:09:13|19236.13
15:09:13|19235.65
15:09:14|19236.91
15:09:15|19237.
15:09:16|19236.19
15:09:18|19235.32
15:09:19|19236.99
15:09:20|19236.1
15:09:21|19236.25
15:09:22|19236.96
15:09:23|19236.26
15:09:24|19236.26
15:09:26|19236.24
15:09:27|19236.28
15:09:28|19235.57
15:09:29|19236.28
15:09:31|19234.04
15:09:32|19233.19
15:09:32|19232.42
15:09:33|19232.95
15:09:35|19232.9
15:09:35|19232.55
15:09:37|19233.08
15:09:38|19232.15
15:09:39|19233.15
15:09:40|19233.15
15:09:40|19233.13
15:09:41|19233.13
15:09:43|19232.59
15:09:44|19232.81
15:09:45|19231.95
15:09:47|19231.11
15:09:47|19230.75
15:09:48|19230.45
15:09:50|19230.59
15:09:51|19229.99
15:09:52|19231.2
15:09:53|19230.28
15:09:54|19229.89
15:09:55|19230.11
15:09:56|19227.53
15:09:57|19227.54
15:09:58|19227.71
15:09:59|19227.54
15:10:00|19228.05
15:10:02|19227.51
15:10:02|19227.42
15:10:04|19228.35
15:10:05|19228.7
15:10:06|19228.63
15:10:08|19229.13
15:10:09|19228.28
15:10:11|19228.52
15:10:12|19228.5
15:10:12|19228.5
15:10:13|19227.62
15:10:14|19226.55
15:10:16|19228.
15:10:17|19228.14
15:10:18|19228.02
15:10:19|19229.15
15:10:20|19228.22
15:10:21|19228.17
15:10:22|19228.37
15:10:24|19227.95
15:10:24|19227.71
15:10:25|19227.24
15:10:27|19227.26
15:10:29|19227.74
15:10:30|19228.79
15:10:31|19228.79
15:10:32|19228.99
15:10:33|19227.77
15:10:34|19228.09
15:10:35|19228.72
15:10:36|19228.56
15:10:37|19228.1
15:10:38|19227.75
15:10:39|19227.22
15:10:40|19227.81
15:10:41|19227.92
15:10:42|19226.51
15:10:43|19226.87
15:10:44|19227.32
15:10:45|19226.31
15:10:46|19227.08
15:10:47|19227.06
15:10:48|19226.52
15:10:49|19227.74
15:10:50|19227.58
15:10:51|19228.32
15:10:52|19228.
15:10:53|19227.55
15:10:54|19227.92
15:10:55|19227.92
15:10:56|19227.92
15:10:57|19227.58
15:10:58|19227.92
15:10:59|19227.08
15:11:00|19226.6
15:11:02|19227.39
15:11:03|19227.38
15:11:04|19228.3
15:11:04|19227.99
15:11:06|19227.
15:11:06|19227.48
15:11:08|19227.67
15:11:10|19229.07
15:11:10|19229.16
15:11:11|19229.78
15:11:12|19230.
15:11:13|19229.7
15:11:14|19230.74
15:11:15|19229.47
15:11:17|19229.95
15:11:18|19230.86
15:11:19|19230.93
15:11:20|19230.98
15:11:21|19230.84
15:11:22|19230.82
15:11:23|19232.16
15:11:24|19231.11
15:11:25|19230.27
15:11:26|19230.9
15:11:28|19231.6
15:11:28|19232.22
15:11:30|19232.01
15:11:31|19232.01
15:11:32|19232.02
15:11:32|19231.25
15:11:33|19229.73
15:11:35|19230.86
15:11:35|19230.31
15:11:37|19230.58
15:11:38|19230.56
15:11:38|19231.51
15:11:40|19231.22
15:11:41|19230.
15:11:42|19229.7
15:11:42|19230.2
15:11:44|19229.66
15:11:45|19229.75
15:11:46|19229.6
15:11:46|19229.64
15:11:48|19229.71
15:11:49|19229.44
15:11:50|19229.97
15:11:51|19230.35
15:11:52|19229.91
15:11:53|19231.11
15:11:54|19231.09
15:11:56|19230.17
15:11:56|19229.95
15:11:57|19230.87
15:11:59|19231.03
15:12:00|19230.62
15:12:00|19231.23
15:12:02|19230.93
15:12:02|19230.3
15:12:03|19230.86
15:12:05|19231.3
15:12:06|19231.02
15:12:07|19231.01
15:12:08|19229.9
15:12:09|19230.19
15:12:10|19230.28
15:12:12|19230.31
15:12:13|19231.05
15:12:14|19231.68
15:12:15|19231.75
15:12:16|19231.51
15:12:17|19232.1
15:12:18|19231.41
15:12:19|19231.99
15:12:20|19231.94
15:12:21|19231.69
15:12:22|19230.83
15:12:23|19230.76
15:12:24|19231.47
15:12:25|19230.83
15:12:26|19231.4
15:12:27|19231.92
15:12:28|19231.92
15:12:29|19232.4
15:12:30|19231.87
15:12:31|19230.62
15:12:32|19230.31
15:12:33|19231.
15:12:34|19230.43
15:12:35|19228.86
15:12:36|19228.86
15:12:37|19229.12
15:12:38|19229.14
15:12:39|19229.43
15:12:40|19230.23
15:12:41|19230.15
15:12:42|19230.15
15:12:43|19230.06
15:12:44|19231.05
15:12:45|19230.87
15:12:46|19231.38
15:12:47|19231.42
15:12:48|19231.29
15:12:49|19231.42
15:12:51|19231.25
15:12:51|19231.25
15:12:52|19231.25
15:12:53|19231.17
15:12:55|19231.3
15:12:55|19231.
15:12:56|19231.9
15:12:57|19230.82
15:12:58|19230.99
15:12:59|19231.2
15:13:01|19231.07
15:13:02|19231.13
15:13:02|19231.5
15:13:04|19231.5
15:13:05|19231.48
15:13:07|19230.61
15:13:08|19230.78
15:13:09|19230.9
15:13:10|19230.9
15:13:11|19229.32
15:13:12|19227.45
15:13:13|19228.82
15:13:14|19229.14
15:13:14|19229.96
15:13:16|19230.44
15:13:16|19230.45
15:13:17|19230.37
15:13:19|19229.71
15:13:20|19229.18
15:13:21|19229.18
15:13:22|19229.53
15:13:23|19228.49
15:13:24|19228.13
15:13:25|19228.3
15:13:26|19228.3
15:13:27|19228.96
15:13:28|19229.25
15:13:30|19229.12
15:13:30|19228.73
15:13:32|19228.87
15:13:33|19229.24
15:13:34|19228.98
15:13:35|19229.45
15:13:36|19229.32
15:13:37|19228.48
15:13:38|19229.11
15:13:39|19227.97
15:13:40|19228.35
15:13:42|19228.03
15:13:43|19228.27
15:13:43|19228.19
15:13:45|19228.19
15:13:45|19227.5
15:13:47|19228.4
15:13:48|19228.83
15:13:49|19228.12
15:13:50|19227.69
15:13:51|19228.
15:13:52|19227.51
15:13:53|19226.31
15:13:54|19225.56
15:13:55|19226.14
15:13:56|19226.19
15:13:57|19225.63
15:13:58|19225.08
15:13:59|19225.09
15:14:00|19226.18
15:14:02|19225.41
15:14:03|19225.52
15:14:03|19225.41
15:14:04|19224.96
15:14:05|19224.98
15:14:06|19224.96
15:14:08|19225.38
15:14:09|19224.97
15:14:10|19224.71
15:14:11|19224.98
15:14:12|19226.23
15:14:13|19225.28
15:14:14|19225.89
15:14:15|19225.89
15:14:16|19226.1
15:14:17|19225.33
15:14:18|19225.94
15:14:19|19226.64
15:14:20|19226.62
15:14:21|19227.
15:14:22|19226.58
15:14:23|19227.19
15:14:24|19225.74
15:14:25|19226.87
15:14:27|19226.39
15:14:27|19226.71
15:14:28|19226.55
15:14:30|19227.22
15:14:31|19227.45
15:14:32|19227.93
15:14:33|19226.43
15:14:34|19227.14
15:14:35|19226.42
15:14:36|19227.02
15:14:37|19225.88
15:14:38|19225.88
15:14:39|19224.57
15:14:40|19228.
15:14:41|19225.1
15:14:42|19225.87
15:14:43|19224.59
15:14:44|19226.54
15:14:45|19226.54
15:14:46|19225.74
15:14:47|19225.97
15:14:48|19225.3
15:14:49|19224.89
15:14:50|19225.12
15:14:51|19225.57
15:14:52|19225.54
15:14:53|19225.37
15:14:54|19225.01
15:14:55|19225.03
15:14:57|19225.76
15:14:57|19226.27
15:14:59|19226.1
15:15:00|19225.53
15:15:01|19224.47
15:15:02|19224.09
15:15:03|19224.11
15:15:04|19224.62
15:15:05|19225.72
15:15:07|19225.58
15:15:07|19225.29
15:15:08|19225.07
15:15:09|19226.09
15:15:11|19226.08
15:15:13|19225.74
15:15:13|19226.64
15:15:15|19226.22
15:15:16|19226.98
15:15:17|19226.96
15:15:18|19226.94
15:15:19|19226.94
15:15:20|19227.14
15:15:21|19225.87
15:15:22|19225.81
15:15:23|19226.72
15:15:24|19227.
15:15:25|19226.76
15:15:26|19226.93
15:15:27|19227.22
15:15:28|19226.99
15:15:29|19227.11
15:15:30|19227.73
15:15:32|19227.54
15:15:32|19227.7
15:15:34|19228.1
15:15:35|19227.17
15:15:36|19226.67
15:15:37|19227.84
15:15:38|19227.84
15:15:38|19227.37
15:15:40|19228.49
15:15:40|19227.52
15:15:42|19227.1
15:15:44|19227.91
15:15:45|19227.89
15:15:45|19228.64
15:15:46|19228.3
15:15:47|19227.73
15:15:49|19228.27
15:15:49|19228.27
15:15:50|19227.7
15:15:52|19227.05
15:15:52|19227.56
15:15:53|19228.29
15:15:55|19228.29
15:15:55|19228.29
15:15:57|19228.02
15:15:57|19228.2
15:15:58|19228.2
15:15:59|19228.28
15:16:00|19227.9
15:16:01|19228.07
15:16:03|19227.73
15:16:04|19228.97
15:16:05|19229.46
15:16:06|19229.39
15:16:07|19229.92
15:16:09|19229.38
15:16:10|19231.07
15:16:11|19230.04
15:16:12|19231.08
15:16:13|19230.99
15:16:14|19231.52
15:16:14|19230.81
15:16:16|19231.12
15:16:17|19230.79
15:16:18|19230.27
15:16:19|19230.89
15:16:20|19230.89
15:16:21|19231.65
15:16:22|19230.78
15:16:23|19230.81
15:16:24|19231.46
15:16:25|19231.59
15:16:26|19232.13
15:16:27|19232.17
15:16:28|19231.62
15:16:29|19231.5
15:16:30|19231.13
15:16:31|19231.93
15:16:32|19231.39
15:16:33|19229.17
15:16:35|19228.25
15:16:36|19227.03
15:16:37|19227.09
15:16:37|19227.86
15:16:39|19228.39
15:16:40|19227.17
15:16:41|19227.17
15:16:42|19227.86
15:16:43|19226.68
15:16:44|19227.23
15:16:45|19228.43
15:16:46|19228.59
15:16:47|19228.29
15:16:49|19227.37
15:16:50|19228.
15:16:51|19226.66
15:16:52|19226.79
15:16:52|19227.38
15:16:53|19227.7
15:16:54|19227.56
15:16:56|19227.01
15:16:56|19226.59
15:16:58|19227.12
15:16:59|19227.07
15:17:00|19227.1
15:17:01|19226.86
15:17:01|19226.94
15:17:02|19227.18
15:17:03|19226.35
15:17:05|19226.7
15:17:06|19226.79
15:17:08|19226.73
15:17:09|19226.3
15:17:09|19225.66
15:17:11|19226.72
15:17:11|19226.79
15:17:13|19226.95
15:17:14|19226.15
15:17:15|19226.74
15:17:15|19226.49
15:17:16|19226.81
15:17:17|19226.09
15:17:18|19225.66
15:17:20|19226.03
15:17:21|19226.03
15:17:22|19226.17
15:17:22|19226.17
15:17:23|19225.63
15:17:25|19226.41
15:17:25|19225.95
15:17:26|19225.22
15:17:27|19225.23
15:17:28|19225.22
15:17:30|19224.96
15:17:31|19225.54
15:17:32|19225.54
15:17:33|19225.25
15:17:34|19225.22
15:17:36|19225.11
15:17:37|19225.24
15:17:38|19224.87
15:17:39|19224.33
15:17:39|19225.39
15:17:41|19225.04
15:17:42|19224.72
15:17:43|19226.1
15:17:44|19226.07
15:17:46|19227.78
15:17:47|19227.77
15:17:48|19227.19
15:17:49|19227.41
15:17:50|19226.63
15:17:51|19227.4
15:17:51|19226.84
15:17:52|19226.26
15:17:54|19226.21
15:17:54|19227.13
15:17:55|19227.13
15:17:57|19227.07
15:17:58|19227.34
15:17:59|19226.85
15:17:59|19226.52
15:18:00|19226.14
15:18:01|19227.96
15:18:02|19226.39
15:18:03|19227.58
15:18:05|19226.93
15:18:06|19227.33
15:18:07|19227.33
15:18:08|19226.54
15:18:10|19226.24
15:18:11|19227.28
15:18:13|19226.96
15:18:13|19226.27
15:18:15|19226.5
15:18:15|19226.03
15:18:16|19226.31
15:18:17|19226.6
15:18:18|19226.4
15:18:19|19226.48
15:18:21|19226.1
15:18:22|19225.67
15:18:23|19225.69
15:18:24|19225.79
15:18:25|19225.82
15:18:26|19225.67
15:18:27|19225.44
15:18:28|19225.44
15:18:29|19225.01
15:18:30|19225.
15:18:31|19226.19
15:18:32|19226.19
15:18:33|19225.8
15:18:34|19225.76
15:18:35|19225.75
15:18:36|19225.64
15:18:37|19224.79
15:18:38|19225.6
15:18:39|19225.6
15:18:40|19225.6
15:18:41|19224.63
15:18:42|19225.63
15:18:43|19225.34
15:18:44|19224.81
15:18:45|19224.18
15:18:46|19225.52
15:18:47|19224.89
15:18:48|19225.56
15:18:49|19225.84
15:18:50|19225.49
15:18:51|19224.46
15:18:52|19225.66
15:18:53|19225.66
15:18:54|19225.85
15:18:55|19225.89
15:18:56|19227.09
15:18:57|19227.48
15:18:58|19227.38
15:18:59|19227.1
15:19:00|19226.99
15:19:02|19227.64
15:19:02|19227.34
15:19:03|19227.77
15:19:05|19227.8
15:19:06|19227.2
15:19:07|19227.2
15:19:09|19227.17
15:19:09|19226.26
15:19:10|19226.68
15:19:12|19226.28
15:19:13|19226.06
15:19:14|19226.27
15:19:15|19226.02
15:19:15|19225.62
15:19:17|19225.87
15:19:18|19226.29
15:19:19|19226.36
15:19:20|19226.41
15:19:21|19226.29
15:19:22|19226.38
15:19:23|19226.75
15:19:24|19226.1
15:19:25|19226.5
15:19:26|19225.78
15:19:27|19226.24
15:19:28|19226.19
15:19:30|19226.39
15:19:30|19225.82
15:19:31|19226.
15:19:32|19226.29
15:19:33|19226.29
15:19:35|19225.97
15:19:37|19225.27
15:19:37|19225.27
15:19:38|19225.91
15:19:39|19225.15
15:19:41|19225.38
15:19:42|19225.07
15:19:42|19225.14
15:19:43|19225.06
15:19:44|19225.46
15:19:46|19224.94
15:19:47|19224.57
15:19:48|19225.72
15:19:49|19225.42
15:19:50|19224.75
15:19:51|19225.3
15:19:52|19224.91
15:19:54|19223.66
15:19:54|19224.6
15:19:56|19224.6
15:19:57|19224.57
15:19:57|19223.76
15:19:59|19224.44
15:19:59|19224.79
15:20:00|19224.45
15:20:02|19225.07
15:20:03|19225.62
15:20:03|19225.46
15:20:05|19226.14
15:20:06|19226.49
15:20:07|19226.52
15:20:08|19226.01
15:20:08|19226.15
15:20:10|19226.9
15:20:12|19226.01
15:20:12|19226.47
15:20:13|19226.52
15:20:14|19227.28
15:20:15|19227.02
15:20:17|19227.14
15:20:18|19227.11
15:20:19|19227.24
15:20:20|19227.45
15:20:21|19227.31
15:20:22|19226.82
15:20:24|19227.78
15:20:24|19227.73
15:20:25|19227.81
15:20:27|19228.07
15:20:29|19228.48
15:20:29|19228.47
15:20:30|19228.48
15:20:31|19228.47
15:20:32|19227.95
15:20:33|19226.3
15:20:35|19226.73
15:20:36|19226.72
15:20:37|19226.72
15:20:38|19226.65
15:20:39|19225.46
15:20:40|19227.24
15:20:41|19227.56
15:20:42|19227.53
15:20:43|19227.01
15:20:45|19226.38
15:20:45|19225.09
15:20:46|19226.18
15:20:47|19226.15
15:20:48|19226.15
15:20:49|19226.13
15:20:50|19226.16
15:20:51|19226.15
15:20:52|19226.09
15:20:53|19226.52
15:20:54|19227.07
15:20:55|19226.81
15:20:56|19226.43
15:20:57|19226.81
15:20:58|19227.13
15:20:59|19227.63
15:21:00|19226.81
15:21:01|19227.76
15:21:03|19227.75
15:21:05|19227.78
15:21:05|19227.78
15:21:06|19227.64
15:21:07|19226.98
15:21:09|19227.78
15:21:10|19227.77
15:21:11|19227.69
15:21:12|19227.52
15:21:13|19227.78
15:21:14|19227.61
15:21:15|19227.78
15:21:16|19227.27
15:21:17|19227.74
15:21:18|19228.89
15:21:19|19230.2
15:21:20|19229.27
15:21:21|19230.43
15:21:22|19229.5
15:21:23|19229.85
15:21:24|19230.37
15:21:25|19229.89
15:21:26|19231.
15:21:27|19230.71
15:21:28|19230.6
15:21:29|19230.92
15:21:30|19231.37
15:21:31|19231.38
15:21:32|19231.17
15:21:33|19231.08
15:21:34|19231.37
15:21:36|19232.54
15:21:37|19231.71
15:21:38|19231.95
15:21:39|19231.07
15:21:40|19231.5
15:21:41|19232.09
15:21:42|19230.7
15:21:44|19231.07
15:21:45|19231.
15:21:46|19231.05
15:21:46|19231.24
15:21:47|19230.97
15:21:49|19231.05
15:21:50|19230.31
15:21:51|19229.13
15:21:52|19228.58
15:21:53|19229.83
15:21:54|19230.22
15:21:55|19230.76
15:21:56|19230.76
15:21:56|19230.26
15:21:58|19231.18
15:21:59|19232.52
15:21:59|19232.18
15:22:01|19232.8
15:22:02|19232.29
15:22:03|19232.69
15:22:04|19232.61
15:22:05|19232.11
15:22:07|19231.94
15:22:07|19231.73
15:22:08|19231.86
15:22:10|19231.7
15:22:12|19231.21
15:22:12|19231.2
15:22:13|19230.91
15:22:14|19230.9
15:22:15|19230.32
15:22:16|19230.24
15:22:18|19229.76
15:22:18|19230.46
15:22:19|19229.63
15:22:20|19229.63
15:22:21|19230.04
15:22:22|19229.56
15:22:23|19229.43
15:22:24|19230.05
15:22:25|19230.12
15:22:26|19230.33
15:22:28|19230.12
15:22:28|19230.58
15:22:29|19230.76
15:22:30|19230.26
15:22:31|19230.26
15:22:33|19230.26
15:22:34|19230.25
15:22:34|19230.56
15:22:36|19230.56
15:22:37|19230.1
15:22:38|19230.61
15:22:39|19230.61
15:22:39|19230.12
15:22:41|19229.76
15:22:42|19229.74
15:22:43|19230.2
15:22:44|19230.16
15:22:46|19229.55
15:22:46|19229.63
15:22:48|19229.25
15:22:49|19229.36
15:22:51|19229.36
15:22:51|19229.04
15:22:52|19228.68
15:22:54|19228.67
15:22:54|19228.64
15:22:56|19228.19
15:22:57|19228.47
15:22:58|19228.68
15:22:59|19228.76
15:23:00|19228.98
15:23:01|19228.
15:23:02|19227.48
15:23:03|19227.33
15:23:04|19227.67
15:23:05|19228.2
15:23:06|19227.93
15:23:06|19228.37
15:23:08|19228.37
15:23:09|19227.35
15:23:10|19225.37
15:23:11|19228.
15:23:13|19228.08
15:23:13|19228.58
15:23:14|19228.72
15:23:15|19229.09
15:23:17|19228.69
15:23:18|19227.89
15:23:19|19228.38
15:23:20|19228.09
15:23:21|19228.94
15:23:22|19229.53
15:23:22|19229.49
15:23:23|19229.59
15:23:25|19229.62
15:23:26|19229.27
15:23:28|19229.01
15:23:28|19228.9
15:23:29|19228.4
15:23:30|19228.69
15:23:31|19228.69
15:23:33|19228.7
15:23:34|19228.66
15:23:35|19228.65
15:23:36|19227.64
15:23:37|19228.18
15:23:38|19228.18
15:23:40|19228.
15:23:40|19228.27
15:23:41|19227.82
15:23:42|19228.43
15:23:43|19227.94
15:23:45|19228.43
15:23:46|19228.38
15:23:47|19228.36
15:23:48|19228.32
15:23:49|19228.34
15:23:50|19228.05
15:23:51|19227.29
15:23:52|19228.02
15:23:53|19227.64
15:23:54|19227.63
15:23:55|19227.51
15:23:56|19227.36
15:23:57|19227.
15:23:57|19226.44
15:23:59|19226.63
15:23:59|19226.76
15:24:01|19226.82
15:24:02|19227.2
15:24:04|19226.73
15:24:04|19226.64
15:24:05|19226.72
15:24:06|19227.1
15:24:07|19227.87
15:24:08|19227.25
15:24:09|19228.05
15:24:10|19227.68
15:24:11|19228.04
15:24:12|19228.03
15:24:14|19227.9
15:24:15|19228.36
15:24:16|19228.9
15:24:16|19228.03
15:24:18|19227.97
15:24:20|19227.99
15:24:20|19227.91
15:24:21|19227.91
15:24:22|19227.44
15:24:23|19226.82
15:24:24|19227.44
15:24:25|19227.46
15:24:26|19227.32
15:24:27|19226.84
15:24:28|19227.79
15:24:30|19227.5
15:24:31|19227.5
15:24:32|19227.19
15:24:32|19227.21
15:24:34|19227.21
15:24:34|19226.74
15:24:36|19226.74
15:24:37|19226.14
15:24:38|19225.6
15:24:39|19226.06
15:24:40|19226.08
15:24:40|19225.8
15:24:43|19225.01
15:24:43|19225.55
15:24:44|19225.55
15:24:45|19225.38
15:24:46|19224.75
15:24:48|19225.67
15:24:49|19225.69
15:24:50|19225.43
15:24:51|19225.93
15:24:51|19225.93
15:24:52|19225.93
15:24:55|19225.92
15:24:55|19226.
15:24:57|19225.67
15:24:58|19225.7
15:24:59|19225.49
15:24:59|19224.7
15:25:01|19225.49
15:25:02|19225.15
15:25:03|19226.98
15:25:04|19226.8
15:25:05|19227.56
15:25:06|19227.96
15:25:07|19229.57
15:25:07|19229.63
15:25:09|19229.63
15:25:11|19230.04
15:25:12|19232.74
15:25:14|19233.46
15:25:14|19232.69
15:25:16|19233.01
15:25:17|19233.03
15:25:19|19234.01
15:25:19|19233.5
15:25:20|19233.79
15:25:21|19233.32
15:25:23|19234.64
15:25:24|19234.63
15:25:25|19234.63
15:25:26|19234.97
15:25:27|19234.86
15:25:28|19234.38
15:25:29|19235.22
15:25:30|19235.11
15:25:31|19235.22
15:25:32|19234.73
15:25:33|19234.44
15:25:34|19234.82
15:25:34|19235.02
15:25:36|19235.23
15:25:37|19235.11
15:25:38|19235.2
15:25:38|19235.19
15:25:40|19235.81
15:25:40|19235.3
15:25:43|19235.86
15:25:44|19236.22
15:25:45|19235.93
15:25:45|19235.34
15:25:47|19232.42
15:25:48|19232.26
15:25:49|19232.48
15:25:51|19232.43
15:25:51|19232.72
15:25:52|19231.81
15:25:53|19230.86
15:25:54|19230.62
15:25:56|19230.4
15:25:57|19230.79
15:25:57|19230.82
15:25:59|19230.81
15:25:59|19231.58
15:26:01|19230.99
15:26:02|19230.76
15:26:03|19230.76
15:26:04|19230.78
15:26:05|19230.28
15:26:06|19230.99
15:26:06|19230.5
15:26:08|19230.99
15:26:09|19230.99
15:26:10|19231.17
15:26:11|19230.07
15:26:12|19230.74
15:26:12|19230.89
15:26:15|19230.81
15:26:15|19230.87
15:26:16|19230.27
15:26:17|19229.75
15:26:19|19229.63
15:26:20|19229.58
15:26:20|19230.
15:26:22|19230.
15:26:24|19229.96
15:26:24|19229.39
15:26:25|19229.67
15:26:26|19229.68
15:26:27|19229.11
15:26:28|19229.23
15:26:29|19229.92
15:26:31|19229.76
15:26:31|19229.26
15:26:33|19229.74
15:26:34|19228.39
15:26:35|19229.05
15:26:36|19228.69
15:26:36|19228.35
15:26:38|19228.2
15:26:39|19228.64
15:26:40|19228.66
15:26:41|19228.62
15:26:42|19228.63
15:26:43|19228.
15:26:44|19228.26
15:26:46|19227.67
15:26:46|19228.3
15:26:47|19228.34
15:26:48|19228.34
15:26:49|19227.61
15:26:50|19227.72
15:26:51|19227.77
15:26:52|19227.85
15:26:53|19226.98
15:26:54|19227.59
15:26:55|19227.
15:26:56|19227.34
15:26:57|19227.34
15:26:59|19227.57
15:27:00|19227.79
15:27:01|19227.1
15:27:02|19227.9
15:27:03|19227.55
15:27:04|19227.28
15:27:05|19228.89
15:27:05|19227.71
15:27:08|19227.84
15:27:08|19228.41
15:27:09|19228.2
15:27:10|19228.19
15:27:11|19227.59
15:27:12|19228.13
15:27:13|19227.8
15:27:14|19227.79
15:27:15|19226.77
15:27:16|19226.77
15:27:18|19227.2
15:27:18|19227.4
15:27:19|19226.72
15:27:21|19227.38
15:27:22|19227.34
15:27:22|19227.26
15:27:24|19227.34
15:27:25|19227.47
15:27:25|19227.47
15:27:27|19227.47
15:27:28|19227.85
15:27:29|19227.85
15:27:30|19227.85
15:27:31|19227.26
15:27:31|19227.64
15:27:33|19227.65
15:27:35|19228.19
15:27:35|19227.67
15:27:36|19227.34
15:27:37|19226.85
15:27:38|19227.88
15:27:39|19227.35
15:27:40|19227.34
15:27:41|19227.33
15:27:43|19227.
15:27:44|19227.
15:27:46|19227.66
15:27:46|19225.04
15:27:47|19225.58
15:27:48|19225.93
15:27:49|19226.95
15:27:51|19227.21
15:27:52|19227.34
15:27:53|19227.65
15:27:54|19227.42
15:27:55|19227.55
15:27:57|19227.65
15:27:57|19227.65
15:27:58|19227.48
15:27:59|19228.15
15:28:00|19228.01
15:28:01|19228.09
15:28:02|19228.2
15:28:03|19228.22
15:28:04|19228.71
15:28:05|19228.85
15:28:06|19228.25
15:28:07|19228.72
15:28:08|19227.75
15:28:09|19227.77
15:28:10|19228.08
15:28:11|19227.77
15:28:12|19228.21
15:28:13|19228.19
15:28:15|19227.95
15:28:17|19227.95
15:28:18|19229.06
15:28:18|19228.38
15:28:19|19227.46
15:28:21|19228.24
15:28:22|19228.12
15:28:23|19228.03
15:28:24|19227.77
15:28:25|19227.77
15:28:27|19227.52
15:28:27|19227.16
15:28:28|19227.69
15:28:29|19228.47
15:28:30|19228.19
15:28:31|19228.41
15:28:32|19228.16
15:28:33|19229.12
15:28:34|19228.02
15:28:35|19228.32
15:28:36|19227.48
15:28:37|19228.3
15:28:38|19228.24
15:28:39|19228.24
15:28:40|19228.3
15:28:41|19228.24
15:28:42|19228.29
15:28:43|19228.29
15:28:45|19227.6
15:28:46|19227.6
15:28:47|19228.12
15:28:48|19228.3
15:28:49|19228.2
15:28:50|19228.28
15:28:51|19226.53
15:28:52|19226.68
15:28:53|19226.46
15:28:54|19226.78
15:28:56|19227.15
15:28:56|19226.72
15:28:57|19225.65
15:28:58|19225.65
15:28:59|19225.71
15:29:00|19225.43
15:29:01|19225.52
15:29:02|19225.58
15:29:03|19225.11
15:29:04|19225.57
15:29:05|19225.72
15:29:06|19225.94
15:29:07|19225.55
15:29:09|19225.59
15:29:10|19225.59
15:29:11|19226.29
15:29:11|19225.37
15:29:13|19225.2
15:29:14|19226.37
15:29:15|19226.32
15:29:16|19225.85
15:29:18|19225.83
15:29:19|19226.46
15:29:19|19226.24
15:29:21|19226.15
15:29:22|19226.15
15:29:23|19226.21
15:29:24|19225.73
15:29:24|19225.25
15:29:26|19226.05
15:29:27|19225.25
15:29:27|19224.94
15:29:29|19225.2
15:29:29|19225.21
15:29:31|19225.22
15:29:32|19225.21
15:29:33|19225.21
15:29:34|19225.21
15:29:34|19224.94
15:29:36|19225.
15:29:38|19224.96
15:29:38|19225.34
15:29:39|19223.91
15:29:40|19225.16
15:29:41|19225.11
15:29:42|19224.35
15:29:43|19224.3
15:29:45|19223.99
15:29:46|19224.64
15:29:48|19224.63
15:29:48|19224.77
15:29:49|19224.04
15:29:50|19224.43
15:29:51|19224.43
15:29:52|19224.42
15:29:53|19224.53
15:29:54|19224.3
15:29:55|19224.53
15:29:56|19223.74
15:29:57|19225.
15:29:58|19224.61
15:29:59|19224.62
15:30:00|19224.62
15:30:01|19226.63
15:30:02|19226.56
15:30:04|19228.84
15:30:05|19228.79
15:30:07|19228.77
15:30:07|19229.68
15:30:09|19229.59
15:30:10|19229.64
15:30:11|19229.38
15:30:11|19230.48
15:30:14|19229.64
15:30:14|19229.88
15:30:15|19231.38
15:30:16|19231.4
15:30:17|19231.65
15:30:18|19231.97
15:30:19|19230.82
15:30:21|19231.83
15:30:22|19231.85
15:30:22|19232.41
15:30:24|19232.57
15:30:24|19233.12
15:30:27|19232.25
15:30:28|19231.71
15:30:29|19232.86
15:30:29|19232.61
15:30:31|19232.26
15:30:32|19233.05
15:30:33|19232.26
15:30:34|19232.8
15:30:36|19231.83
15:30:36|19232.94
15:30:37|19231.41
15:30:38|19231.12
15:30:39|19231.36
15:30:40|19229.35
15:30:41|19229.57
15:30:42|19229.
15:30:43|19228.52
15:30:44|19229.13
15:30:45|19229.11
15:30:46|19229.22
15:30:47|19228.77
15:30:48|19228.77
15:30:49|19229.12
15:30:50|19229.53
15:30:51|19230.26
15:30:52|19229.89
15:30:53|19229.61
15:30:54|19230.63
15:30:55|19229.87
15:30:56|19231.37
15:30:57|19230.98
15:30:58|19231.09
15:30:59|19232.11
15:31:01|19232.07
15:31:02|19231.61
15:31:03|19231.56
15:31:04|19231.53
15:31:05|19231.52
15:31:05|19231.65
15:31:07|19231.68
15:31:08|19231.49
15:31:08|19231.4
15:31:09|19230.97
15:31:11|19229.82
15:31:12|19229.55
15:31:12|19229.
15:31:13|19229.28
15:31:15|19229.38
15:31:15|19229.18
15:31:17|19228.96
15:31:17|19229.26
15:31:20|19228.76
15:31:20|19228.86
15:31:21|19228.07
15:31:22|19229.1
15:31:24|19228.75
15:31:25|19228.84
15:31:25|19228.01
15:31:27|19228.5
15:31:28|19228.19
15:31:30|19227.49
15:31:30|19226.98
15:31:31|19227.88
15:31:33|19227.65
15:31:34|19227.9
15:31:36|19228.37
15:31:36|19228.29
15:31:37|19227.44
15:31:38|19229.23
15:31:39|19229.23
15:31:40|19229.11
15:31:41|19228.59
15:31:42|19229.23
15:31:43|19228.42
15:31:44|19229.04
15:31:45|19229.05
15:31:46|19229.05
15:31:48|19228.65
15:31:49|19228.68
15:31:50|19226.9
15:31:52|19226.05
15:31:52|19226.38
15:31:53|19225.64
15:31:54|19225.7
15:31:55|19225.27
15:31:56|19226.05
15:31:57|19226.61
15:31:58|19226.3
15:31:59|19226.28
15:32:01|19226.61
15:32:02|19226.59
15:32:04|19226.52
15:32:04|19226.52
15:32:05|19225.66
15:32:06|19225.65
15:32:07|19227.01
15:32:08|19227.48
15:32:10|19226.98
15:32:12|19226.72
15:32:12|19226.25
15:32:13|19225.33
15:32:14|19225.27
15:32:15|19225.89
15:32:17|19226.15
15:32:18|19226.16
15:32:19|19226.54
15:32:20|19226.6
15:32:21|19226.35
15:32:23|19226.74
15:32:23|19226.27
15:32:24|19226.35
15:32:25|19225.93
15:32:26|19226.08
15:32:27|19226.71
15:32:28|19226.71
15:32:29|19226.43
15:32:30|19226.43
15:32:31|19226.24
15:32:32|19225.8
15:32:33|19225.8
15:32:34|19225.99
15:32:35|19226.33
15:32:37|19226.35
15:32:38|19226.43
15:32:40|19227.58
15:32:40|19226.97
15:32:41|19226.67
15:32:42|19227.53
15:32:43|19227.53
15:32:44|19227.52
15:32:45|19227.97
15:32:46|19227.43
15:32:47|19226.94
15:32:48|19228.19
15:32:49|19228.5
15:32:50|19228.21
15:32:51|19227.9
15:32:52|19227.86
15:32:53|19227.85
15:32:54|19226.31
15:32:55|19226.93
15:32:56|19226.93
15:32:57|19225.71
15:32:59|19226.07
15:33:00|19225.77
15:33:02|19225.99
15:33:02|19226.63
15:33:03|19225.65
15:33:04|19224.96
15:33:05|19224.55
15:33:06|19223.69
15:33:07|19224.
15:33:08|19224.59
15:33:10|19225.47
15:33:11|19225.58
15:33:12|19224.03
15:33:12|19225.81
15:33:14|19225.8
15:33:16|19225.74
15:33:16|19224.96
15:33:17|19225.4
15:33:18|19225.35
15:33:19|19225.18
15:33:21|19225.4
15:33:22|19223.44
15:33:23|19224.22
15:33:24|19222.7
15:33:25|19223.37
15:33:26|19224.16
15:33:27|19224.36
15:33:27|19224.35
15:33:30|19224.61
15:33:30|19223.97
15:33:31|19223.73
15:33:32|19222.
15:33:34|19223.12
15:33:35|19223.17
15:33:36|19223.07
15:33:36|19223.89
15:33:37|19223.86
15:33:39|19223.
15:33:40|19222.45
15:33:41|19222.26
15:33:41|19222.87
15:33:43|19223.53
15:33:44|19222.3
15:33:45|19222.31
15:33:45|19223.95
15:33:46|19223.96
15:33:48|19223.98
15:33:49|19224.03
15:33:50|19223.72
15:33:51|19222.96
15:33:52|19222.61
15:33:53|19223.98
15:33:54|19223.17
15:33:54|19223.56
15:33:56|19223.05
15:33:57|19222.09
15:33:57|19221.27
15:34:00|19222.22
15:34:00|19221.51
15:34:02|19222.44
15:34:03|19221.47
15:34:03|19221.09
15:34:05|19221.54
15:34:06|19221.35
15:34:07|19221.71
15:34:08|19221.88
15:34:09|19222.34
15:34:09|19223.
15:34:11|19222.41
15:34:13|19220.87
15:34:13|19221.84
15:34:14|19221.43
15:34:15|19221.43
15:34:16|19221.81
15:34:17|19220.16
15:34:18|19221.35
15:34:19|19221.11
15:34:21|19220.27
15:34:21|19219.81
15:34:23|19219.82
15:34:24|19220.26
15:34:26|19220.26
15:34:26|19220.85
15:34:27|19220.26
15:34:28|19220.95
15:34:29|19220.26
15:34:30|19220.25
15:34:31|19220.67
15:34:32|19220.63
15:34:33|19220.35
15:34:34|19219.96
15:34:35|19219.86
15:34:36|19219.78
15:34:37|19219.71
15:34:38|19219.21
15:34:39|19218.83
15:34:40|19218.32
15:34:41|19219.27
15:34:42|19219.17
15:34:44|19219.29
15:34:45|19220.47
15:34:46|19219.92
15:34:47|19219.92
15:34:48|19220.35
15:34:48|19219.97
15:34:49|19219.96
15:34:52|19218.45
15:34:52|19218.45
15:34:53|19219.43
15:34:54|19218.45
15:34:55|19219.18
15:34:57|19218.55
15:34:58|19218.6
15:34:59|19219.19
15:35:00|19219.31
15:35:01|19220.64
15:35:03|19222.79
15:35:04|19223.12
15:35:05|19224.52
15:35:06|19224.9
15:35:07|19224.44
15:35:08|19225.21
15:35:09|19226.12
15:35:10|19225.73
15:35:11|19225.67
15:35:12|19225.97
15:35:14|19226.96
15:35:14|19226.97
15:35:16|19227.41
15:35:17|19228.16
15:35:18|19228.08
15:35:18|19228.7
15:35:19|19228.64
15:35:21|19228.68
15:35:22|19229.4
15:35:23|19229.34
15:35:24|19230.08
15:35:26|19230.63
15:35:27|19230.63
15:35:28|19230.4
15:35:29|19230.91
15:35:29|19229.92
15:35:31|19230.62
15:35:32|19230.6
15:35:32|19229.19
15:35:34|19229.53
15:35:35|19230.66
15:35:35|19230.58
15:35:36|19230.05
15:35:38|19229.85
15:35:39|19229.96
15:35:40|19230.54
15:35:41|19229.96
15:35:42|19230.99
15:35:43|19230.42
15:35:44|19230.47
15:35:45|19229.77
15:35:46|19229.68
15:35:47|19228.27
15:35:48|19228.25
15:35:49|19227.79
15:35:50|19227.68
15:35:51|19228.24
15:35:52|19228.31
15:35:53|19228.
15:35:54|19227.59
15:35:55|19227.53
15:35:56|19227.26
15:35:57|19227.59
15:35:58|19228.86
15:35:59|19227.53
15:36:00|19227.25
15:36:01|19227.69
15:36:02|19226.89
15:36:03|19227.
15:36:04|19227.08
15:36:05|19227.11
15:36:06|19227.16
15:36:07|19227.47
15:36:09|19226.99
15:36:09|19226.21
15:36:11|19227.01
15:36:12|19227.08
15:36:12|19226.44
15:36:13|19227.25
15:36:14|19227.29
15:36:15|19226.87
15:36:17|19226.64
15:36:18|19227.1
15:36:19|19226.48
15:36:20|19226.79
15:36:21|19226.89
15:36:22|19226.35
15:36:24|19225.04
15:36:25|19225.04
15:36:26|19225.04
15:36:27|19226.11
15:36:28|19225.58
15:36:29|19226.14
15:36:30|19225.58
15:36:31|19226.13
15:36:32|19225.6
15:36:33|19226.03
15:36:34|19225.62
15:36:35|19225.24
15:36:36|19224.98
15:36:37|19224.44
15:36:39|19223.79
15:36:39|19224.12
15:36:41|19223.85
15:36:42|19223.09
15:36:44|19222.65
15:36:45|19222.98
15:36:46|19222.5
15:36:47|19223.24
15:36:48|19223.3
15:36:49|19222.46
15:36:50|19222.85
15:36:51|19222.85
15:36:52|19222.86
15:36:53|19222.14
15:36:53|19222.32
15:36:54|19222.63
15:36:55|19222.75
15:36:56|19222.66
15:36:58|19222.66
15:36:59|19222.43
15:37:00|19221.26
15:37:01|19222.61
15:37:01|19222.24
15:37:02|19222.21
15:37:03|19222.33
15:37:04|19222.33
15:37:06|19222.02
15:37:07|19222.02
15:37:07|19222.02
15:37:08|19221.98
15:37:10|19222.29
15:37:10|19223.09
15:37:11|19222.86
15:37:12|19222.59
15:37:14|19222.96
15:37:14|19222.96
15:37:16|19222.35
15:37:16|19222.34
15:37:18|19222.34
15:37:19|19222.17
15:37:20|19222.17
15:37:22|19221.22
15:37:22|19221.39
15:37:23|19221.76
15:37:25|19220.47
15:37:25|19220.06
15:37:27|19220.45
15:37:28|19219.93
15:37:29|19220.1
15:37:31|19220.15
15:37:31|19220.03
15:37:33|19220.14
15:37:34|19220.11
15:37:34|19220.03
15:37:36|19220.2
15:37:36|19220.45
15:37:38|19219.91
15:37:39|19219.42
15:37:39|19219.81
15:37:40|19219.52
15:37:42|19218.99
15:37:43|19218.99
15:37:43|19219.36
15:37:45|19219.3
15:37:46|19219.12
15:37:47|19219.6
15:37:48|19220.91
15:37:49|19220.32
15:37:50|19220.84
15:37:51|19220.69
15:37:53|19220.01
15:37:54|19220.43
15:37:55|19220.41
15:37:56|19218.86
15:37:57|19218.32
15:37:58|19217.78
15:38:00|19218.76
15:38:00|19218.76
15:38:02|19218.98
15:38:03|19218.98
15:38:04|19219.35
15:38:05|19218.57
15:38:06|19218.93
15:38:07|19219.21
15:38:08|19219.87
15:38:10|19219.03
15:38:11|19218.87
15:38:11|19219.01
15:38:13|19219.46
15:38:13|19219.52
15:38:14|19219.
15:38:16|19218.61
15:38:16|19218.53
15:38:18|19218.95
15:38:18|19218.18
15:38:20|19218.76
15:38:21|19218.39
15:38:22|19219.14
15:38:22|19218.56
15:38:24|19218.93
15:38:24|19218.33
15:38:25|19218.6
15:38:27|19219.03
15:38:28|19219.05
15:38:29|19217.94
15:38:30|19217.94
15:38:32|19217.26
15:38:33|19217.01
15:38:34|19216.67
15:38:34|19217.06
15:38:36|19217.02
15:38:37|19215.76
15:38:38|19215.
15:38:39|19214.6
15:38:40|19214.99
15:38:41|19214.87
15:38:42|19214.03
15:38:43|19214.16
15:38:44|19214.2
15:38:45|19212.91
15:38:46|19213.98
15:38:47|19214.73
15:38:48|19214.74
15:38:49|19214.37
15:38:50|19215.34
15:38:51|19215.55
15:38:52|19216.1
15:38:54|19214.35
15:38:55|19213.9
15:38:56|19213.68
15:38:57|19213.68
15:38:58|19214.71
15:38:59|19212.56
15:39:01|19215.76
15:39:02|19215.8
15:39:02|19217.45
15:39:04|19216.5
15:39:04|19216.69
15:39:06|19216.84
15:39:06|19217.54
15:39:08|19217.4
15:39:09|19217.91
15:39:10|19218.59
15:39:11|19218.09
15:39:12|19218.08
15:39:13|19218.35
15:39:13|19217.34
15:39:15|19217.48
15:39:16|19217.12
15:39:17|19217.74
15:39:18|19217.16
15:39:20|19216.3
15:39:21|19216.65
15:39:21|19216.64
15:39:22|19216.55
15:39:23|19217.32
15:39:25|19216.64
15:39:25|19216.25
15:39:28|19215.44
15:39:28|19215.21
15:39:29|19215.09
15:39:30|19214.25
15:39:31|19214.65
15:39:32|19214.64
15:39:33|19214.64
15:39:34|19213.19
15:39:36|19214.01
15:39:36|19214.02
15:39:38|19213.
15:39:39|19213.
15:39:40|19211.94
15:39:40|19211.89
15:39:41|19211.99
15:39:43|19212.14
15:39:44|19211.01
15:39:44|19212.16
15:39:46|19212.16
15:39:47|19212.12
15:39:48|19212.18
15:39:48|19212.31
15:39:50|19212.24
15:39:51|19211.97
15:39:51|19211.96
15:39:52|19211.86
15:39:54|19211.86
15:39:55|19211.83
15:39:57|19209.88
15:39:57|19209.8
15:39:58|19210.31
15:39:59|19210.37
15:40:00|19211.05
15:40:01|19212.42
15:40:02|19212.84
15:40:03|19214.15
15:40:05|19215.23
15:40:06|19216.1
15:40:07|19217.05
15:40:07|19217.17
15:40:09|19218.44
15:40:10|19218.42
15:40:11|19217.93
15:40:13|19218.6
15:40:13|19219.3
15:40:14|19219.3
15:40:15|19220.79
15:40:16|19219.88
15:40:17|19219.54
15:40:18|19220.17
15:40:20|19219.22
15:40:21|19220.58
15:40:21|19220.79
15:40:23|19220.47
15:40:24|19221.
15:40:24|19221.
15:40:26|19221.06
15:40:27|19219.64
15:40:28|19221.86
15:40:29|19221.64
15:40:30|19221.75
15:40:31|19222.06
15:40:32|19222.33
15:40:34|19221.84
15:40:34|19221.11
15:40:35|19221.74
15:40:37|19222.17
15:40:38|19221.57
15:40:38|19220.68
15:40:40|19221.72
15:40:41|19221.74
15:40:41|19221.99
15:40:43|19220.47
15:40:43|19221.17
15:40:45|19221.1
15:40:46|19221.29
15:40:47|19220.68
15:40:48|19220.
15:40:49|19220.
15:40:50|19220.61
15:40:51|19220.08
15:40:52|19220.6
15:40:54|19218.75
15:40:54|19219.29
15:40:55|19219.84
15:40:56|19219.83
15:40:57|19219.83
15:40:58|19219.81
15:40:59|19219.75
15:41:00|19219.68
15:41:02|19220.04
15:41:03|19220.04
15:41:04|19220.04
15:41:05|19219.04
15:41:06|19218.94
15:41:06|19218.94
15:41:08|19219.52
15:41:08|19219.05
15:41:10|19219.05
15:41:11|19219.02
15:41:11|19219.35
15:41:13|19219.35
15:41:13|19219.05
15:41:15|19221.13
15:41:15|19220.56
15:41:17|19222.57
15:41:18|19221.55
15:41:19|19221.56
15:41:20|19221.56
15:41:20|19221.55
15:41:22|19221.55
15:41:23|19221.55
15:41:24|19221.57
15:41:25|19221.01
15:41:25|19220.64
15:41:27|19220.86
15:41:29|19221.57
15:41:29|19221.56
15:41:30|19221.93
15:41:31|19222.27
15:41:32|19222.07
15:41:33|19222.07
15:41:34|19222.07
15:41:36|19221.58
15:41:36|19221.77
15:41:38|19221.02
15:41:38|19221.75
15:41:41|19221.42
15:41:42|19221.21
15:41:42|19221.41
15:41:43|19221.42
15:41:45|19221.52
15:41:45|19221.5
15:41:47|19221.52
15:41:48|19221.53
15:41:49|19221.65
15:41:50|19221.65
15:41:51|19221.65
15:41:52|19221.65
15:41:52|19221.65
15:41:54|19221.65
15:41:54|19221.64
15:41:56|19221.64
15:41:58|19222.75
15:41:58|19222.03
15:41:59|19222.55
15:42:00|19222.68
15:42:01|19221.67
15:42:02|19222.66
15:42:04|19222.67
15:42:04|19222.6
15:42:07|19222.54
15:42:07|19222.48
15:42:08|19222.21
15:42:09|19222.21
15:42:10|19222.55
15:42:12|19221.27
15:42:13|19220.45
15:42:14|19219.63
15:42:15|19220.4
15:42:16|19218.16
15:42:18|19218.54
15:42:19|19217.65
15:42:20|19217.66
15:42:21|19216.59
15:42:22|19216.89
15:42:23|19216.66
15:42:24|19217.81
15:42:24|19217.5
15:42:25|19217.55
15:42:27|19216.85
15:42:28|19216.13
15:42:29|19216.85
15:42:30|19216.83
15:42:31|19216.84
15:42:32|19216.98
15:42:33|19215.94
15:42:35|19215.93
15:42:35|19216.63
15:42:37|19216.74
15:42:38|19216.22
15:42:39|19216.73
15:42:40|19216.73
15:42:41|19216.73
15:42:42|19215.83
15:42:43|19215.83
15:42:44|19217.45
15:42:45|19217.65
15:42:46|19215.55
15:42:47|19215.11
15:42:48|19215.67
15:42:49|19215.23
15:42:50|19215.25
15:42:51|19215.63
15:42:52|19215.67
15:42:53|19216.46
15:42:54|19215.56
15:42:55|19215.98
15:42:56|19216.
15:42:57|19215.84
15:42:58|19215.84
15:43:00|19216.
15:43:01|19215.66
15:43:02|19216.29
15:43:03|19216.27
15:43:04|19216.28
15:43:05|19216.23
15:43:06|19215.82
15:43:07|19215.82
15:43:08|19215.
15:43:09|19215.08
15:43:10|19215.99
15:43:11|19216.42
15:43:12|19216.26
15:43:13|19216.
15:43:14|19215.99
15:43:15|19216.31
15:43:16|19216.32
15:43:17|19216.02
15:43:18|19216.32
15:43:19|19216.32
15:43:21|19216.32
15:43:21|19216.34
15:43:22|19216.14
15:43:24|19215.11
15:43:25|19214.71
15:43:26|19214.71
15:43:27|19215.4
15:43:28|19215.44
15:43:29|19215.45
15:43:30|19215.45
15:43:32|19215.72
15:43:33|19215.45
15:43:34|19215.45
15:43:35|19214.62
15:43:36|19215.42
15:43:37|19215.2
15:43:38|19215.43
15:43:39|19215.47
15:43:40|19215.94
15:43:41|19215.94
15:43:42|19215.94
15:43:43|19215.55
15:43:44|19215.93
15:43:45|19216.71
15:43:46|19216.02
15:43:47|19216.09
15:43:49|19216.84
15:43:50|19216.79
15:43:51|19216.85
15:43:52|19217.45
15:43:53|19217.95
15:43:54|19218.37
15:43:55|19220.
15:43:55|19220.
15:43:56|19220.38
15:43:58|19220.14
15:43:59|19219.46
15:44:00|19218.76
15:44:00|19218.76
15:44:01|19217.65
15:44:03|19217.77
15:44:04|19218.21
15:44:05|19218.61
15:44:06|19219.44
15:44:07|19219.44
15:44:08|19219.43
15:44:09|19218.64
15:44:10|19217.2
15:44:11|19218.06
15:44:12|19216.68
15:44:13|19217.79
15:44:14|19217.2
15:44:15|19217.19
15:44:16|19217.42
15:44:17|19217.71
15:44:18|19217.71
15:44:19|19217.26
15:44:20|19217.71
15:44:21|19217.71
15:44:22|19217.71
15:44:23|19217.11
15:44:24|19217.21
15:44:25|19217.21
15:44:26|19217.21
15:44:27|19217.08
15:44:29|19217.65
15:44:29|19217.65
15:44:30|19216.99
15:44:32|19217.02
15:44:32|19217.78
15:44:33|19216.21
15:44:35|19216.2
15:44:36|19215.86
15:44:37|19215.59
15:44:38|19216.2
15:44:39|19216.
15:44:40|19216.
15:44:42|19216.21
15:44:42|19216.01
15:44:43|19216.02
15:44:44|19216.49
15:44:46|19216.01
15:44:47|19215.94
15:44:47|19215.82
15:44:49|19214.77
15:44:49|19215.51
15:44:51|19215.51
15:44:52|19215.51
15:44:52|19215.
15:44:53|19214.61
15:44:55|19215.24
15:44:56|19215.28
15:44:57|19216.19
15:44:59|19215.55
15:45:00|19216.22
15:45:01|19215.96
15:45:02|19217.02
15:45:03|19217.24
15:45:05|19220.51
15:45:06|19220.38
15:45:08|19219.48
15:45:09|19219.85
15:45:09|19220.02
15:45:11|19219.38
15:45:12|19219.49
15:45:13|19219.48
15:45:15|19220.15
15:45:15|19221.56
15:45:17|19221.85
15:45:18|19222.49
15:45:19|19221.92
15:45:20|19221.94
15:45:21|19222.75
15:45:22|19221.47
15:45:23|19222.21
15:45:24|19222.68
15:45:25|19222.59
15:45:26|19221.77
15:45:27|19223.
15:45:28|19222.12
15:45:29|19221.52
15:45:30|19221.36
15:45:31|19221.7
15:45:32|19221.7
15:45:33|19221.7
15:45:34|19221.22
15:45:35|19221.46
15:45:37|19221.
15:45:37|19221.1
15:45:38|19220.53
15:45:40|19220.45
15:45:40|19221.24
15:45:42|19221.99
15:45:43|19221.
15:45:43|19221.
15:45:44|19220.06
15:45:46|19220.44
15:45:47|19220.43
15:45:48|19219.6
15:45:49|19220.
15:45:50|19220.41
15:45:51|19220.39
15:45:52|19220.48
15:45:53|19220.48
15:45:54|19221.05
15:45:55|19220.78
15:45:56|19220.78
15:45:57|19220.94
15:45:58|19221.27
15:45:59|19221.27
15:46:00|19221.17
15:46:01|19221.27
15:46:02|19221.28
15:46:03|19221.5
15:46:05|19221.1
15:46:05|19220.81
15:46:06|19221.17
15:46:08|19221.1
15:46:09|19221.13
15:46:09|19220.36
15:46:11|19221.17
15:46:12|19221.22
15:46:12|19221.21
15:46:13|19221.03
15:46:14|19221.04
15:46:16|19221.
15:46:17|19221.13
15:46:18|19221.07
15:46:19|19221.08
15:46:20|19219.84
15:46:21|19220.64
15:46:22|19219.82
15:46:23|19220.63
15:46:24|19220.91
15:46:25|19220.62
15:46:26|19220.3
15:46:27|19220.66
15:46:28|19220.47
15:46:29|19220.62
15:46:30|19219.97
15:46:31|19220.73
15:46:32|19220.73
15:46:33|19220.62
15:46:34|19220.69
15:46:36|19220.2
15:46:36|19220.58
15:46:37|19220.59
15:46:39|19220.51
15:46:40|19219.74
15:46:41|19220.52
15:46:42|19220.51
15:46:43|19220.62
15:46:44|19220.2
15:46:45|19220.87
15:46:47|19220.87
15:46:48|19220.88
15:46:49|19220.84
15:46:50|19220.85
15:46:51|19220.1
15:46:51|19220.1
15:46:53|19220.99
15:46:54|19221.21
15:46:55|19221.22
15:46:56|19221.
15:46:57|19221.
15:46:58|19221.
15:46:59|19221.23
15:47:00|19221.34
15:47:01|19221.02
15:47:02|19221.33
15:47:03|19221.26
15:47:04|19221.94
15:47:05|19222.15
15:47:06|19223.06
15:47:07|19222.6
15:47:08|19222.03
15:47:09|19222.22
15:47:10|19222.2
15:47:11|19222.39
15:47:13|19222.39
15:47:14|19222.38
15:47:15|19222.07
15:47:16|19222.49
15:47:17|19222.07
15:47:18|19222.07
15:47:19|19222.33
15:47:20|19221.22
15:47:21|19222.14
15:47:22|19222.12
15:47:24|19222.55
15:47:25|19222.55
15:47:25|19222.35
15:47:27|19222.35
15:47:28|19222.35
15:47:28|19222.35
15:47:29|19221.75
15:47:30|19221.75
15:47:32|19221.75
15:47:33|19221.89
15:47:33|19221.89
15:47:34|19221.89
15:47:35|19221.89
15:47:36|19221.89
15:47:37|19221.98
15:47:39|19221.48
15:47:40|19221.
15:47:40|19221.
15:47:42|19220.89
15:47:43|19220.89
15:47:44|19221.3
15:47:45|19221.
15:47:46|19221.
15:47:47|19221.07
15:47:48|19221.32
15:47:49|19221.04
15:47:50|19221.1
15:47:51|19221.
15:47:52|19221.09
15:47:54|19221.46
15:47:55|19221.46
15:47:56|19221.52
15:47:57|19221.77
15:47:58|19222.
15:47:59|19221.77
15:48:01|19222.46
15:48:01|19222.64
15:48:02|19221.92
15:48:03|19222.45
15:48:05|19221.93
15:48:06|19221.91
15:48:07|19222.33
15:48:09|19222.63
15:48:10|19222.63
15:48:10|19222.
15:48:12|19221.31
15:48:13|19221.38
15:48:14|19221.65
15:48:15|19220.89
15:48:16|19221.16
15:48:17|19221.16
15:48:18|19221.96
15:48:19|19221.16
15:48:20|19221.16
15:48:21|19221.25
15:48:22|19222.
15:48:24|19221.35
15:48:25|19221.4
15:48:26|19220.66
15:48:27|19220.4
15:48:29|19220.48
15:48:29|19221.11
15:48:31|19221.21
15:48:32|19221.26
15:48:32|19221.17
15:48:33|19221.22
15:48:34|19221.23
15:48:35|19220.5
15:48:37|19220.65
15:48:38|19220.45
15:48:40|19220.9
15:48:40|19220.27
15:48:41|19220.17
15:48:43|19220.37
15:48:44|19220.29
15:48:44|19220.47
15:48:46|19220.83
15:48:46|19219.99
15:48:48|19219.99
15:48:48|19219.99
15:48:50|19220.8
15:48:51|19220.37
15:48:52|19220.56
15:48:53|19220.56
15:48:54|19220.61
15:48:55|19220.61
15:48:56|19220.61
15:48:57|19220.74
15:48:58|19220.95
15:48:59|19220.75
15:49:00|19220.96
15:49:01|19221.22
15:49:02|19220.96
15:49:03|19220.67
15:49:05|19218.28
15:49:06|19218.32
15:49:08|19218.21
15:49:09|19217.48
15:49:10|19217.48
15:49:11|19218.22
15:49:12|19218.12
15:49:13|19217.88
15:49:14|19217.42
15:49:15|19216.68
15:49:16|19217.45
15:49:17|19217.45
15:49:18|19217.46
15:49:20|19217.44
15:49:21|19218.24
15:49:21|19217.86
15:49:23|19217.85
15:49:23|19217.63
15:49:25|19217.79
15:49:26|19217.79
15:49:27|19216.77
15:49:28|19217.42
15:49:29|19218.21
15:49:30|19218.44
15:49:31|19218.44
15:49:32|19218.1
15:49:33|19218.1
15:49:34|19217.68
15:49:35|19217.77
15:49:36|19217.96
15:49:38|19218.
15:49:38|19218.
15:49:40|19217.96
15:49:42|19217.96
15:49:43|19217.96
15:49:43|19217.72
15:49:44|19217.75
15:49:46|19217.47
15:49:46|19217.7
15:49:47|19216.6
15:49:48|19217.08
15:49:50|19216.51
15:49:51|19216.94
15:49:51|19216.92
15:49:53|19217.15
15:49:53|19216.9
15:49:55|19217.25
15:49:56|19216.44
15:49:57|19216.4
15:49:58|19217.11
15:49:59|19217.11
15:50:00|19216.46
15:50:01|19217.11
15:50:03|19216.63
15:50:04|19217.33
15:50:06|19216.26
15:50:07|19216.43
15:50:08|19217.04
15:50:09|19217.12
15:50:11|19217.09
15:50:12|19217.77
15:50:13|19217.21
15:50:13|19217.75
15:50:14|19216.99
15:50:16|19216.71
15:50:17|19216.71
15:50:18|19216.71
15:50:19|19216.76
15:50:20|19217.36
15:50:21|19217.03
15:50:22|19217.29
15:50:23|19217.08
15:50:24|19217.89
15:50:25|19217.86
15:50:27|19218.65
15:50:27|19218.51
15:50:28|19219.16
15:50:30|19218.99
15:50:30|19218.78
15:50:32|19218.83
15:50:33|19219.63
15:50:34|19219.67
15:50:35|19219.62
15:50:36|19219.62
15:50:37|19219.67
15:50:38|19219.63
15:50:39|19219.68
15:50:40|19219.63
15:50:42|19219.68
15:50:43|19219.19
15:50:45|19219.32
15:50:45|19219.32
15:50:47|19219.25
15:50:48|19219.16
15:50:49|19218.28
15:50:50|19219.19
15:50:51|19219.68
15:50:52|19218.94
15:50:53|19219.02
15:50:54|19219.36
15:50:55|19219.45
15:50:56|19220.09
15:50:57|19220.09
15:50:58|19220.09
15:51:00|19217.62
15:51:01|19217.91
15:51:02|19218.2
15:51:02|19218.26
15:51:04|19219.36
15:51:04|19219.38
15:51:06|19219.86
15:51:06|19219.12
15:51:08|19219.36
15:51:09|19220.47
15:51:09|19220.68
15:51:11|19221.33
15:51:11|19221.33
15:51:13|19221.49
15:51:14|19221.34
15:51:15|19221.32
15:51:15|19221.35
15:51:17|19221.34
15:51:18|19221.19
15:51:19|19221.14
15:51:20|19221.14
15:51:21|19221.78
15:51:22|19221.56
15:51:24|19221.51
15:51:24|19221.87
15:51:26|19221.8
15:51:26|19221.59
15:51:28|19221.77
15:51:28|19221.99
15:51:29|19221.48
15:51:31|19220.75
15:51:32|19220.57
15:51:32|19220.59
15:51:33|19221.55
15:51:34|19220.71
15:51:36|19220.78
15:51:36|19220.78
15:51:37|19220.83
15:51:38|19220.82
15:51:40|19220.9
15:51:41|19221.78
15:51:42|19220.83
15:51:43|19221.62
15:51:44|19220.78
15:51:46|19220.74
15:51:46|19221.52
15:51:47|19221.09
15:51:49|19221.57
15:51:49|19221.57
15:51:51|19221.57
15:51:52|19221.69
15:51:53|19221.68
15:51:54|19221.07
15:51:55|19221.7
15:51:56|19221.69
15:51:57|19221.66
15:51:58|19221.25
15:51:59|19221.62
15:52:00|19221.55
15:52:01|19221.42
15:52:02|19220.85
15:52:03|19221.31
15:52:04|19221.31
15:52:06|19221.6
15:52:06|19221.84
15:52:08|19221.56
15:52:09|19221.58
15:52:10|19221.58
15:52:11|19221.58
15:52:13|19220.33
15:52:13|19221.62
15:52:15|19221.
15:52:16|19220.14
15:52:17|19220.61
15:52:18|19220.13
15:52:19|19220.18
15:52:20|19220.57
15:52:21|19218.48
15:52:22|19219.43
15:52:23|19219.46
15:52:24|19219.52
15:52:25|19219.99
15:52:26|19219.46
15:52:27|19219.5
15:52:28|19219.5
15:52:30|19219.32
15:52:30|19219.1
15:52:31|19219.4
15:52:33|19220.2
15:52:34|19219.97
15:52:35|19219.82
15:52:36|19219.58
15:52:37|19220.33
15:52:38|19220.64
15:52:39|19220.65
15:52:40|19219.3
15:52:41|19219.82
15:52:43|19219.87
15:52:43|19219.82
15:52:45|19219.35
15:52:46|19220.14
15:52:47|19219.35
15:52:48|19219.22
15:52:49|19219.94
15:52:50|19219.48
15:52:52|19220.
15:52:53|19220.14
15:52:54|19219.69
15:52:55|19219.94
15:52:57|19220.23
15:52:58|19220.23
15:52:58|19219.69
15:53:00|19220.24
15:53:00|19219.49
15:53:02|19219.79
15:53:03|19219.83
15:53:04|19219.15
15:53:05|19219.8
15:53:07|19220.05
15:53:08|19219.47
15:53:08|19219.47
15:53:10|19220.14
15:53:10|19220.2
15:53:12|19219.97
15:53:13|19219.86
15:53:14|19219.26
15:53:15|19217.84
15:53:16|19217.75
15:53:17|19217.9
15:53:18|19217.87
15:53:20|19217.94
15:53:20|19218.45
15:53:22|19217.71
15:53:22|19218.18
15:53:23|19217.87
15:53:24|19219.86
15:53:25|19220.34
15:53:27|19220.34
15:53:29|19221.11
15:53:30|19220.
15:53:31|19221.34
15:53:31|19221.26
15:53:32|19221.35
15:53:33|19221.69
15:53:35|19221.97
15:53:35|19222.22
15:53:36|19221.26
15:53:37|19222.33
15:53:38|19222.33
15:53:40|19222.5
15:53:41|19222.4
15:53:42|19222.4
15:53:43|19222.4
15:53:44|19222.99
15:53:45|19223.35
15:53:46|19223.34
15:53:47|19222.83
15:53:48|19222.72
15:53:49|19223.11
15:53:50|19220.41
15:53:51|19220.41
15:53:52|19220.41
15:53:53|19219.86
15:53:54|19220.91
15:53:55|19220.41
15:53:56|19220.1
15:53:57|19220.79
15:53:58|19219.5
15:53:59|19220.01
15:54:00|19219.75
15:54:01|19220.15
15:54:02|19219.78
15:54:03|19219.25
15:54:04|19219.22
15:54:06|19219.53
15:54:07|19218.61
15:54:08|19219.43
15:54:10|19219.41
15:54:11|19218.88
15:54:11|19219.42
15:54:12|19218.83
15:54:14|19219.46
15:54:15|19219.46
15:54:15|19219.4
15:54:17|19219.03
15:54:18|19219.08
15:54:19|19218.93
15:54:20|19218.25
15:54:21|19219.54
15:54:23|19219.49
15:54:24|19218.78
15:54:25|19218.82
15:54:26|19219.37
15:54:27|19219.
15:54:28|19220.07
15:54:29|19219.7
15:54:30|19219.93
15:54:31|19219.94
15:54:32|19219.68
15:54:33|19219.31
15:54:34|19219.98
15:54:35|19220.08
15:54:37|19220.14
15:54:38|19220.29
15:54:38|19220.37
15:54:40|19220.3
15:54:40|19220.3
15:54:42|19220.86
15:54:43|19220.69
15:54:44|19220.69
15:54:45|19220.72
15:54:46|19220.73
15:54:47|19220.35
15:54:48|19220.68
15:54:49|19220.34
15:54:50|19220.89
15:54:51|19220.88
15:54:52|19220.68
15:54:53|19220.81
15:54:54|19220.67
15:54:55|19220.5
15:54:56|19220.5
15:54:57|19220.1
15:54:58|19219.11
15:54:59|19219.44
15:55:00|19219.57
15:55:01|19219.69
15:55:02|19220.79
15:55:03|19220.04
15:55:04|19220.07
15:55:05|19220.63
15:55:06|19221.71
15:55:08|19220.09
15:55:09|19221.23
15:55:10|19220.91
15:55:11|19220.91
15:55:13|19221.1
15:55:14|19221.14
15:55:15|19221.14
15:55:16|19221.55
15:55:17|19221.14
15:55:18|19220.72
15:55:19|19220.83
15:55:20|19220.83
15:55:21|19220.75
15:55:22|19220.41
15:55:24|19220.78
15:55:24|19220.88
15:55:26|19221.12
15:55:27|19221.12
15:55:28|19221.12
15:55:29|19220.8
15:55:30|19221.21
15:55:31|19220.79
15:55:32|19220.81
15:55:33|19220.81
15:55:34|19220.82
15:55:35|19220.83
15:55:36|19220.79
15:55:37|19220.82
15:55:38|19220.24
15:55:39|19220.28
15:55:40|19220.28
15:55:41|19220.28
15:55:43|19219.58
15:55:43|19220.04
15:55:44|19219.79
15:55:45|19219.48
15:55:46|19220.24
15:55:48|19220.02
15:55:48|19220.68
15:55:49|19220.59
15:55:50|19220.93
15:55:52|19221.2
15:55:53|19221.85
15:55:55|19221.54
15:55:56|19221.54
15:55:56|19221.62
15:55:57|19222.2
15:55:59|19222.2
15:55:59|19222.3
15:56:01|19222.7
15:56:02|19222.38
15:56:03|19222.67
15:56:03|19222.66
15:56:05|19222.66
15:56:06|19222.12
15:56:07|19222.21
15:56:08|19222.75
15:56:10|19222.48
15:56:10|19222.66
15:56:12|19222.66
15:56:13|19223.1
15:56:14|19222.66
15:56:15|19221.66
15:56:16|19221.44
15:56:17|19221.88
15:56:17|19222.22
15:56:18|19220.5
15:56:19|19221.08
15:56:21|19221.1
15:56:22|19221.08
15:56:23|19221.08
15:56:24|19221.08
15:56:25|19221.36
15:56:26|19221.22
15:56:27|19221.98
15:56:28|19221.76
15:56:29|19223.18
15:56:30|19223.26
15:56:31|19223.
15:56:32|19223.
15:56:33|19223.
15:56:34|19222.38
15:56:35|19222.44
15:56:36|19222.43
15:56:37|19223.05
15:56:38|19222.48
15:56:39|19222.46
15:56:40|19222.49
15:56:41|19222.82
15:56:42|19222.48
15:56:44|19221.08
15:56:44|19222.24
15:56:46|19222.19
15:56:47|19222.29
15:56:48|19222.07
15:56:49|19222.01
15:56:50|19220.56
15:56:51|19219.99
15:56:52|19220.63
15:56:53|19220.84
15:56:54|19220.89
15:56:55|19220.58
15:56:56|19220.88
15:56:58|19219.87
15:56:58|19220.27
15:57:00|19220.93
15:57:00|19220.32
15:57:01|19221.03
15:57:03|19220.97
15:57:04|19219.88
15:57:05|19220.95
15:57:06|19220.95
15:57:07|19220.95
15:57:08|19221.19
15:57:09|19221.19
15:57:10|19220.76
15:57:12|19221.35
15:57:13|19221.35
15:57:14|19221.35
15:57:15|19221.01
15:57:17|19221.35
15:57:18|19221.18
15:57:18|19221.35
15:57:20|19221.
15:57:22|19221.35
15:57:23|19221.28
15:57:23|19221.4
15:57:24|19221.4
15:57:26|19222.
15:57:27|19221.92
15:57:28|19222.44
15:57:29|19222.47
15:57:30|19221.99
15:57:31|19222.46
15:57:32|19222.46
15:57:33|19222.26
15:57:34|19222.58
15:57:35|19222.19
15:57:36|19221.26
15:57:38|19221.95
15:57:39|19221.88
15:57:40|19221.93
15:57:41|19222.02
15:57:43|19222.41
15:57:44|19222.09
15:57:45|19222.05
15:57:46|19221.43
15:57:47|19221.35
15:57:48|19220.92
15:57:49|19221.11
15:57:51|19221.44
15:57:52|19221.17
15:57:53|19221.
15:57:54|19221.
15:57:55|19220.99
15:57:56|19220.99
15:57:57|19221.48
15:57:58|19220.98
15:57:59|19220.
15:58:00|19221.64
15:58:02|19220.47
15:58:03|19220.41
15:58:04|19220.43
15:58:06|19220.47
15:58:07|19221.12
15:58:07|19220.52
15:58:09|19221.19
15:58:09|19221.05
15:58:11|19223.68
15:58:12|19223.66
15:58:13|19223.79
15:58:15|19225.36
15:58:15|19225.17
15:58:16|19227.
15:58:17|19226.22
15:58:19|19226.27
15:58:20|19226.27
15:58:21|19226.27
15:58:22|19226.91
15:58:23|19226.42
15:58:24|19226.82
15:58:25|19226.81
15:58:26|19227.61
15:58:27|19227.98
15:58:28|19227.19
15:58:29|19226.87
15:58:30|19226.87
15:58:31|19226.87
15:58:32|19226.53
15:58:33|19226.69
15:58:34|19225.42
15:58:35|19226.05
15:58:36|19226.05
15:58:37|19226.1
15:58:39|19226.06
15:58:39|19226.04
15:58:40|19238.71
15:58:42|19241.18
15:58:42|19235.09
15:58:43|19234.66
15:58:45|19234.46
15:58:46|19234.14
15:58:47|19235.02
15:58:48|19236.12
15:58:50|19235.22
15:58:51|19235.22
15:58:51|19236.6
15:58:52|19237.65
15:58:54|19237.08
15:58:55|19236.65
15:58:56|19236.58
15:58:57|19236.06
15:58:58|19235.7
15:58:59|19236.53
15:59:00|19236.53
15:59:01|19237.02
15:59:03|19236.53
15:59:03|19236.95
15:59:04|19235.92
15:59:05|19240.52
15:59:07|19242.62
15:59:08|19242.15
15:59:09|19242.47
15:59:10|19242.34
15:59:11|19242.24
15:59:12|19242.14
15:59:13|19240.74
15:59:14|19240.94
15:59:16|19240.59
15:59:16|19240.32
15:59:18|19240.77
15:59:19|19240.21
15:59:20|19238.97
15:59:21|19238.
15:59:22|19237.85
15:59:22|19237.49
15:59:24|19237.22
15:59:24|19235.11
15:59:26|19236.93
15:59:27|19236.01
15:59:28|19236.74
15:59:29|19236.06
15:59:31|19236.98
15:59:31|19236.49
15:59:32|19236.03
15:59:33|19236.03
15:59:34|19235.19
15:59:35|19235.86
15:59:37|19234.12
15:59:37|19235.
15:59:39|19234.42
15:59:40|19235.38
15:59:41|19235.64
15:59:42|19235.79
15:59:43|19235.69
15:59:44|19235.19
15:59:45|19235.19
15:59:46|19236.7
15:59:47|19236.98
15:59:48|19237.91
15:59:49|19236.55
15:59:50|19235.19
15:59:51|19236.52
15:59:53|19236.44
15:59:53|19235.19
15:59:54|19235.11
15:59:56|19235.11
15:59:56|19235.07
15:59:57|19235.37
15:59:58|19235.12
16:00:00|19235.38
16:00:00|19234.66
16:00:02|19234.85
16:00:02|19235.08
16:00:04|19235.37
16:00:05|19236.
16:00:07|19236.01
16:00:07|19237.89
16:00:09|19238.49
16:00:11|19237.57
16:00:12|19238.34
16:00:13|19237.98
16:00:14|19238.35
16:00:15|19238.6
16:00:16|19238.59
16:00:17|19237.67
16:00:18|19237.7
16:00:19|19239.39
16:00:20|19239.32
16:00:22|19239.27
16:00:23|19239.17
16:00:24|19240.
16:00:25|19240.15
16:00:26|19240.72
16:00:27|19240.58
16:00:28|19241.83
16:00:29|19241.34
16:00:30|19241.35
16:00:31|19241.79
16:00:32|19243.04
16:00:33|19243.04
16:00:34|19243.04
16:00:35|19243.27
16:00:36|19242.28
16:00:37|19242.76
16:00:38|19242.68
16:00:39|19242.6
16:00:41|19242.64
16:00:42|19242.6
16:00:42|19242.02
16:00:43|19243.3
16:00:44|19242.5
16:00:45|19242.56
16:00:46|19242.66
16:00:47|19243.04
16:00:49|19242.02
16:00:50|19241.9
16:00:50|19242.
16:00:51|19241.95
16:00:53|19242.02
16:00:54|19242.01
16:00:55|19242.01
16:00:56|19242.01
16:00:57|19242.02
16:00:58|19241.74
16:00:59|19242.02
16:01:00|19241.99
16:01:01|19240.99
16:01:02|19242.01
16:01:03|19241.37
16:01:05|19242.01
16:01:05|19241.19
16:01:07|19242.01
16:01:08|19241.63
16:01:08|19241.95
16:01:09|19241.92
16:01:10|19242.02
16:01:11|19241.28
16:01:12|19242.02
16:01:14|19240.58
16:01:15|19239.86
16:01:16|19240.42
16:01:17|19240.16
16:01:19|19240.77
16:01:20|19243.37
16:01:22|19243.9
16:01:23|19245.11
16:01:24|19245.09
16:01:25|19245.21
16:01:26|19246.23
16:01:27|19246.
16:01:28|19246.01
16:01:30|19247.14
16:01:30|19246.57
16:01:31|19247.15
16:01:33|19247.47
16:01:33|19247.45
16:01:35|19247.33
16:01:36|19246.86
16:01:37|19246.4
16:01:37|19246.5
16:01:39|19245.8
16:01:39|19246.6
16:01:40|19246.8
16:01:41|19247.58
16:01:42|19248.76
16:01:43|19248.13
16:01:45|19248.18
16:01:45|19247.57
16:01:47|19248.3
16:01:48|19249.
16:01:49|19248.96
16:01:50|19248.76
16:01:52|19248.69
16:01:52|19248.69
16:01:54|19246.99
16:01:55|19246.22
16:01:55|19245.99
16:01:56|19243.72
16:01:58|19245.91
16:01:59|19245.65
16:02:00|19245.05
16:02:01|19245.44
16:02:02|19244.15
16:02:03|19243.69
16:02:04|19241.58
16:02:05|19242.
16:02:06|19241.7
16:02:07|19241.86
16:02:08|19241.
16:02:10|19241.77
16:02:10|19240.84
16:02:11|19241.56
16:02:13|19241.99
16:02:14|19242.38
16:02:16|19242.97
16:02:17|19242.26
16:02:18|19242.54
16:02:19|19242.54
16:02:20|19241.74
16:02:21|19241.02
16:02:23|19241.57
16:02:23|19242.1
16:02:25|19241.79
16:02:26|19242.53
16:02:26|19243.11
16:02:28|19244.31
16:02:28|19244.76
16:02:29|19246.38
16:02:30|19246.38
16:02:32|19245.43
16:02:32|19246.16
16:02:33|19245.42
16:02:35|19245.95
16:02:36|19245.91
16:02:36|19244.92
16:02:37|19244.19
16:02:38|19243.8
16:02:40|19243.88
16:02:41|19243.04
16:02:41|19243.07
16:02:42|19242.37
16:02:43|19242.32
16:02:44|19241.23
16:02:45|19242.21
16:02:46|19242.07
16:02:48|19242.64
16:02:48|19242.57
16:02:50|19242.74
16:02:50|19243.02
16:02:52|19242.44
16:02:52|19243.02
16:02:54|19242.58
16:02:55|19242.59
16:02:56|19242.25
16:02:57|19242.68
16:02:59|19242.33
16:03:00|19242.31
16:03:01|19241.43
16:03:02|19240.27
16:03:03|19240.72
16:03:04|19241.95
16:03:05|19242.34
16:03:06|19242.34
16:03:08|19241.42
16:03:09|19241.
16:03:10|19239.71
16:03:11|19241.1
16:03:12|19241.66
16:03:13|19240.85
16:03:14|19240.8
16:03:15|19239.95
16:03:17|19240.48
16:03:18|19240.23
16:03:18|19240.99
16:03:20|19240.42
16:03:21|19241.35
16:03:22|19241.15
16:03:24|19240.18
16:03:24|19240.56
16:03:26|19241.13
16:03:27|19240.5
16:03:28|19241.
16:03:30|19240.82
16:03:30|19240.8
16:03:32|19241.07
16:03:33|19240.04
16:03:34|19239.75
16:03:35|19239.59
16:03:36|19240.98
16:03:37|19240.87
16:03:38|19240.96
16:03:39|19240.87
16:03:40|19241.
16:03:41|19240.78
16:03:42|19239.64
16:03:43|19239.64
16:03:44|19238.99
16:03:45|19239.53
16:03:46|19236.76
16:03:47|19238.25
16:03:48|19237.42
16:03:49|19237.68
16:03:50|19237.48
16:03:52|19236.63
16:03:52|19237.59
16:03:53|19235.25
16:03:54|19235.12
16:03:55|19234.82
16:03:56|19235.14
16:03:58|19234.32
16:03:58|19236.05
16:03:59|19237.77
16:04:01|19238.22
16:04:02|19237.63
16:04:03|19238.21
16:04:04|19237.01
16:04:05|19237.02
16:04:06|19238.24
16:04:07|19237.78
16:04:08|19237.71
16:04:09|19237.71
16:04:10|19237.13
16:04:11|19237.39
16:04:12|19237.39
16:04:13|19237.51
16:04:14|19236.35
16:04:15|19235.58
16:04:16|19234.19
16:04:18|19235.26
16:04:18|19235.06
16:04:20|19233.87
16:04:21|19234.84
16:04:22|19235.01
16:04:23|19235.18
16:04:24|19234.01
16:04:25|19234.41
16:04:26|19235.14
16:04:27|19235.46
16:04:28|19235.59
16:04:29|19234.78
16:04:30|19233.11
16:04:31|19234.04
16:04:32|19233.34
16:04:33|19233.98
16:04:34|19234.17
16:04:35|19233.25
16:04:36|19233.01
16:04:37|19234.28
16:04:38|19234.56
16:04:39|19234.56
16:04:40|19234.7
16:04:42|19234.
16:04:43|19233.34
16:04:44|19233.39
16:04:45|19233.23
16:04:46|19233.24
16:04:47|19233.27
16:04:48|19233.25
16:04:50|19233.14
16:04:51|19232.83
16:04:52|19232.28
16:04:53|19232.56
16:04:54|19233.24
16:04:56|19232.91
16:04:57|19233.06
16:04:58|19230.73
16:05:00|19232.16
16:05:01|19231.26
16:05:01|19231.11
16:05:03|19231.05
16:05:04|19231.05
16:05:05|19231.03
16:05:07|19233.26
16:05:08|19233.4
16:05:10|19233.6
16:05:10|19234.04
16:05:11|19234.14
16:05:13|19233.86
16:05:14|19233.8
16:05:15|19233.27
16:05:16|19233.7
16:05:17|19233.68
16:05:18|19234.33
16:05:19|19233.32
16:05:21|19234.07
16:05:21|19233.57
16:05:22|19234.38
16:05:23|19234.11
16:05:24|19234.11
16:05:25|19234.47
16:05:26|19234.54
16:05:28|19234.91
16:05:29|19234.72
16:05:29|19234.98
16:05:30|19235.01
16:05:31|19234.3
16:05:33|19234.19
16:05:34|19232.53
16:05:35|19234.18
16:05:35|19232.95
16:05:37|19234.75
16:05:38|19234.7
16:05:39|19234.95
16:05:40|19235.55
16:05:40|19234.84
16:05:42|19234.22
16:05:43|19234.84
16:05:44|19234.46
16:05:44|19234.85
16:05:46|19234.99
16:05:48|19234.89
16:05:48|19234.4
16:05:49|19234.89
16:05:50|19234.4
16:05:51|19236.68
16:05:52|19237.03
16:05:53|19242.44
16:05:54|19245.13
16:05:55|19240.28
16:05:56|19239.71
16:05:57|19237.6
16:05:58|19239.58
16:05:59|19237.6
16:06:00|19238.57
16:06:01|19236.63
16:06:02|19236.97
16:06:03|19237.16
16:06:05|19237.
16:06:06|19237.52
16:06:07|19237.17
16:06:09|19237.28
16:06:09|19237.74
16:06:10|19237.74
16:06:11|19237.34
16:06:12|19238.06
16:06:13|19237.58
16:06:14|19237.72
16:06:15|19237.27
16:06:16|19237.28
16:06:17|19237.15
16:06:19|19236.78
16:06:20|19235.36
16:06:21|19236.1
16:06:22|19235.44
16:06:23|19236.69
16:06:24|19235.79
16:06:25|19235.36
16:06:26|19236.37
16:06:27|19237.71
16:06:28|19238.8
16:06:29|19238.
16:06:30|19239.1
16:06:31|19239.66
16:06:31|19239.15
16:06:32|19238.29
16:06:34|19238.46
16:06:35|19238.75
16:06:36|19238.49
16:06:37|19238.49
16:06:38|19238.51
16:06:39|19238.29
16:06:40|19238.88
16:06:41|19238.02
16:06:42|19237.69
16:06:43|19237.69
16:06:43|19237.15
16:06:45|19236.65
16:06:46|19236.74
16:06:48|19236.77
16:06:48|19237.01
16:06:49|19236.99
16:06:50|19237.03
16:06:51|19236.88
16:06:52|19237.3
16:06:53|19237.07
16:06:54|19237.84
16:06:56|19237.17
16:06:57|19237.34
16:06:59|19237.1
16:06:59|19236.8
16:07:00|19236.02
16:07:02|19237.62
16:07:04|19236.5
16:07:04|19236.7
16:07:05|19235.22
16:07:07|19235.82
16:07:09|19235.56
16:07:09|19236.11
16:07:10|19235.73
16:07:11|19236.33
16:07:13|19236.29
16:07:13|19236.42
16:07:14|19236.3
16:07:16|19235.95
16:07:17|19236.03
16:07:17|19236.64
16:07:19|19235.17
16:07:20|19235.28
16:07:21|19235.22
16:07:22|19235.76
16:07:23|19234.84
16:07:24|19235.64
16:07:25|19235.61
16:07:27|19235.22
16:07:27|19235.23
16:07:28|19235.23
16:07:29|19235.92
16:07:30|19236.1
16:07:31|19235.98
16:07:33|19236.05
16:07:34|19234.64
16:07:35|19234.8
16:07:36|19234.
16:07:37|19232.
16:07:38|19232.25
16:07:39|19231.15
16:07:41|19232.1
16:07:41|19232.11
16:07:43|19230.96
16:07:44|19230.73
16:07:45|19229.92
16:07:46|19230.15
16:07:47|19230.52
16:07:49|19229.93
16:07:49|19230.5
16:07:50|19230.5
16:07:51|19229.93
16:07:52|19229.71
16:07:54|19229.18
16:07:55|19230.79
16:07:56|19230.52
16:07:58|19230.66
16:07:58|19230.98
16:07:59|19230.42
16:08:00|19230.
16:08:01|19229.49
16:08:03|19229.5
16:08:05|19228.88
16:08:05|19228.88
16:08:06|19228.11
16:08:07|19227.84
16:08:09|19228.46
16:08:10|19228.33
16:08:11|19228.33
16:08:12|19227.41
16:08:13|19227.42
16:08:14|19228.53
16:08:15|19228.2
16:08:16|19228.16
16:08:17|19228.87
16:08:18|19228.02
16:08:19|19228.1
16:08:20|19228.49
16:08:21|19228.4
16:08:23|19228.17
16:08:23|19228.1
16:08:24|19227.98
16:08:25|19227.95
16:08:26|19227.82
16:08:28|19227.49
16:08:28|19226.75
16:08:30|19226.55
16:08:31|19226.88
16:08:32|19226.88
16:08:34|19226.21
16:08:34|19226.22
16:08:35|19226.2
16:08:36|19225.44
16:08:37|19226.
16:08:38|19227.08
16:08:39|19226.97
16:08:41|19227.08
16:08:42|19227.07
16:08:43|19226.84
16:08:44|19226.93
16:08:45|19226.82
16:08:46|19226.81
16:08:47|19227.32
16:08:48|19227.38
16:08:49|19227.17
16:08:51|19226.79
16:08:51|19227.41
16:08:52|19226.61
16:08:53|19226.45
16:08:55|19226.45
16:08:55|19226.45
16:08:57|19228.34
16:08:58|19228.59
16:08:58|19227.72
16:09:00|19228.23
16:09:00|19227.73
16:09:02|19229.2
16:09:02|19228.43
16:09:03|19228.98
16:09:04|19228.79
16:09:06|19228.44
16:09:07|19228.63
16:09:08|19228.95
16:09:08|19228.34
16:09:10|19228.34
16:09:10|19228.64
16:09:11|19228.13
16:09:13|19227.81
16:09:13|19228.
16:09:15|19227.93
16:09:16|19228.12
16:09:17|19227.33
16:09:17|19227.98
16:09:19|19227.98
16:09:20|19227.98
16:09:20|19228.33
16:09:22|19228.33
16:09:23|19228.31
16:09:24|19227.47
16:09:25|19228.29
16:09:26|19228.31
16:09:27|19228.72
16:09:28|19228.15
16:09:29|19228.16
16:09:30|19227.9
16:09:31|19227.8
16:09:32|19227.
16:09:33|19227.76
16:09:34|19227.75
16:09:35|19227.75
16:09:36|19227.52
16:09:37|19227.48
16:09:38|19226.27
16:09:39|19225.85
16:09:40|19226.32
16:09:41|19226.32
16:09:42|19226.5
16:09:43|19225.58
16:09:44|19225.57
16:09:45|19225.59
16:09:46|19225.62
16:09:47|19225.62
16:09:48|19225.72
16:09:49|19225.
16:09:50|19225.06
16:09:51|19225.
16:09:52|19224.89
16:09:53|19224.42
16:09:54|19223.98
16:09:55|19223.39
16:09:57|19224.31
16:09:58|19224.85
16:09:59|19225.28
16:10:00|19225.05
16:10:01|19225.03
16:10:02|19224.61
16:10:03|19227.34
16:10:04|19226.53
16:10:05|19227.65
16:10:06|19228.68
16:10:08|19229.3
16:10:08|19227.6
16:10:09|19228.27
16:10:10|19228.71
16:10:12|19229.09
16:10:12|19229.67
16:10:13|19229.81
16:10:15|19229.81
16:10:16|19229.39
16:10:16|19229.71
16:10:17|19229.67
16:10:18|19229.26
16:10:19|19228.69
16:10:20|19229.23
16:10:22|19229.56
16:10:24|19229.84
16:10:24|19229.96
16:10:25|19229.96
16:10:26|19229.49
16:10:27|19229.29
16:10:28|19229.3
16:10:29|19228.39
16:10:30|19229.74
16:10:31|19229.3
16:10:32|19229.03
16:10:33|19229.65
16:10:34|19229.07
16:10:35|19229.99
16:10:36|19229.45
16:10:37|19229.99
16:10:38|19230.12
16:10:39|19230.65
16:10:40|19230.65
16:10:41|19230.32
16:10:42|19229.32
16:10:43|19230.38
16:10:45|19230.39
16:10:46|19230.06
16:10:47|19227.92
16:10:48|19228.46
16:10:49|19227.7
16:10:50|19227.64
16:10:52|19227.85
16:10:52|19227.39
16:10:53|19227.78
16:10:54|19227.01
16:10:55|19226.39
16:10:56|19226.72
16:10:57|19226.7
16:10:58|19227.52
16:10:59|19226.76
16:11:00|19227.3
16:11:01|19227.3
16:11:02|19226.99
16:11:03|19226.98
16:11:04|19226.98
16:11:05|19226.56
16:11:06|19226.6
16:11:07|19226.68
16:11:09|19226.13
16:11:10|19225.92
16:11:11|19225.86
16:11:12|19225.85
16:11:13|19225.06
16:11:14|19225.97
16:11:15|19225.72
16:11:16|19225.93
16:11:17|19225.93
16:11:17|19226.08
16:11:18|19226.16
16:11:19|19225.5
16:11:21|19225.57
16:11:22|19225.56
16:11:23|19225.56
16:11:24|19225.56
16:11:26|19225.61
16:11:27|19225.57
16:11:28|19225.58
16:11:30|19225.57
16:11:30|19226.05
16:11:31|19226.43
16:11:33|19225.85
16:11:33|19226.59
16:11:34|19226.73
16:11:35|19226.68
16:11:36|19226.45
16:11:37|19226.12
16:11:38|19225.26
16:11:39|19226.08
16:11:40|19225.28
16:11:41|19225.95
16:11:42|19225.
16:11:43|19225.35
16:11:44|19225.33
16:11:45|19225.
16:11:46|19225.06
16:11:47|19225.32
16:11:48|19225.37
16:11:49|19225.99
16:11:50|19226.35
16:11:51|19225.26
16:11:52|19225.26
16:11:54|19225.13
16:11:54|19225.44
16:11:55|19225.06
16:11:56|19225.11
16:11:58|19224.96
16:11:59|19225.16
16:11:59|19225.11
16:12:02|19225.05
16:12:02|19222.7
16:12:03|19222.91
16:12:04|19222.41
16:12:05|19222.18
16:12:06|19222.32
16:12:07|19224.45
16:12:08|19224.07
16:12:09|19223.84
16:12:10|19223.94
16:12:11|19224.1
16:12:12|19224.57
16:12:13|19224.
16:12:14|19224.14
16:12:15|19224.73
16:12:16|19223.56
16:12:17|19224.36
16:12:18|19224.24
16:12:19|19224.24
16:12:20|19224.24
16:12:21|19223.89
16:12:22|19224.75
16:12:23|19224.28
16:12:24|19224.36
16:12:25|19224.36
16:12:27|19223.63
16:12:27|19223.63
16:12:29|19224.56
16:12:29|19225.
16:12:31|19224.84
16:12:31|19224.56
16:12:33|19223.09
16:12:34|19224.12
16:12:35|19223.99
16:12:36|19224.14
16:12:37|19224.06
16:12:37|19223.68
16:12:39|19222.55
16:12:40|19222.91
16:12:41|19223.07
16:12:42|19222.96
16:12:43|19223.37
16:12:43|19223.09
16:12:44|19223.23
16:12:47|19223.23
16:12:47|19223.19
16:12:48|19222.42
16:12:49|19222.78
16:12:50|19222.38
16:12:51|19222.6
16:12:52|19221.38
16:12:53|19221.94
16:12:54|19221.17
16:12:55|19222.
16:12:56|19221.83
16:12:58|19222.86
16:12:58|19221.8
16:12:59|19221.48
16:13:00|19220.85
16:13:01|19221.22
16:13:03|19221.12
16:13:04|19221.43
16:13:05|19221.71
16:13:06|19221.47
16:13:07|19221.26
16:13:08|19221.3
16:13:09|19221.31
16:13:09|19221.32
16:13:12|19221.75
16:13:12|19221.74
16:13:13|19221.75
16:13:14|19221.75
16:13:15|19221.76
16:13:17|19221.76
16:13:18|19220.54
16:13:18|19221.74
16:13:19|19221.73
16:13:21|19220.89
16:13:21|19221.18
16:13:22|19220.95
16:13:24|19221.04
16:13:25|19220.02
16:13:26|19220.81
16:13:27|19220.27
16:13:28|19220.03
16:13:29|19220.76
16:13:30|19220.39
16:13:31|19220.07
16:13:32|19220.26
16:13:34|19220.01
16:13:34|19220.1
16:13:36|19220.1
16:13:36|19219.4
16:13:38|19219.4
16:13:39|19218.5
16:13:40|19218.36
16:13:41|19218.6
16:13:42|19218.5
16:13:43|19218.36
16:13:44|19217.88
16:13:45|19217.08
16:13:47|19217.54
16:13:48|19217.55
16:13:49|19217.54
16:13:50|19217.99
16:13:51|19220.8
16:13:52|19220.63
16:13:53|19220.
16:13:54|19220.4
16:13:55|19220.46
16:13:56|19220.71
16:13:57|19220.16
16:13:58|19220.51
16:13:59|19220.27
16:14:01|19217.28
16:14:02|19217.76
16:14:04|19217.75
16:14:04|19217.76
16:14:06|19217.27
16:14:08|19217.2
16:14:08|19217.2
16:14:09|19217.06
16:14:11|19216.44
16:14:12|19215.78
16:14:13|19216.63
16:14:14|19216.96
16:14:15|19216.75
16:14:17|19216.75
16:14:18|19216.3
16:14:19|19215.72
16:14:20|19215.28
16:14:21|19215.6
16:14:22|19215.27
16:14:23|19215.25
16:14:24|19215.27
16:14:26|19214.79
16:14:27|19215.26
16:14:28|19215.31
16:14:29|19213.92
16:14:30|19213.94
16:14:31|19214.59
16:14:32|19214.75
16:14:33|19213.99
16:14:34|19213.32
16:14:35|19214.4
16:14:36|19214.45
16:14:37|19214.94
16:14:38|19215.44
16:14:39|19215.7
16:14:41|19215.35
16:14:42|19215.4
16:14:42|19214.38
16:14:43|19214.76
16:14:45|19214.16
16:14:46|19213.34
16:14:46|19213.31
16:14:48|19212.12
16:14:49|19213.71
16:14:50|19213.4
16:14:51|19213.02
16:14:52|19213.03
16:14:53|19213.03
16:14:54|19213.62
16:14:55|19213.32
16:14:56|19214.
16:14:57|19214.21
16:14:58|19214.04
16:14:59|19216.58
16:15:00|19216.4
16:15:01|19217.32
16:15:02|19218.3
16:15:03|19218.62
16:15:05|19218.49
16:15:06|19219.05
16:15:06|19218.9
16:15:08|19220.29
16:15:08|19219.95
16:15:09|19220.05
16:15:11|19218.78
16:15:11|19219.29
16:15:13|19219.87
16:15:14|19219.77
16:15:15|19219.87
16:15:17|19220.77
16:15:18|19220.77
16:15:18|19220.78
16:15:20|19220.93
16:15:21|19219.9
16:15:22|19218.57
16:15:23|19219.42
16:15:24|19220.71
16:15:25|19220.21
16:15:26|19221.46
16:15:27|19221.42
16:15:29|19220.86
16:15:29|19220.44
16:15:30|19221.28
16:15:31|19220.89
16:15:33|19221.78
16:15:33|19222.43
16:15:34|19220.8
16:15:35|19220.8
16:15:36|19219.37
16:15:37|19220.
16:15:38|19220.05
16:15:39|19220.09
16:15:41|19220.
16:15:42|19219.74
16:15:43|19219.1
16:15:44|19219.01
16:15:45|19219.49
16:15:46|19218.85
16:15:47|19219.79
16:15:48|19220.68
16:15:49|19220.33
16:15:50|19219.53
16:15:51|19219.91
16:15:52|19220.46
16:15:53|19219.06
16:15:54|19219.72
16:15:55|19218.92
16:15:56|19218.38
16:15:57|19218.85
16:15:59|19218.23
16:15:59|19218.9
16:16:01|19219.99
16:16:02|19219.6
16:16:03|19219.07
16:16:05|19219.99
16:16:06|19219.61
16:16:06|19219.61
16:16:07|19219.6
16:16:09|19221.59
16:16:10|19221.59
16:16:11|19220.79
16:16:12|19220.87
16:16:13|19220.64
16:16:14|19220.25
16:16:15|19220.87
16:16:16|19220.34
16:16:17|19220.29
16:16:18|19220.26
16:16:19|19220.13
16:16:20|19220.16
16:16:22|19220.3
16:16:23|19220.05
16:16:23|19220.44
16:16:24|19219.53
16:16:25|19220.1
16:16:27|19219.54
16:16:27|19220.09
16:16:29|19219.54
16:16:30|19220.
16:16:30|19219.54
16:16:31|19219.37
16:16:33|19218.66
16:16:34|19218.74
16:16:35|19220.61
16:16:36|19221.2
16:16:37|19221.73
16:16:38|19220.58
16:16:40|19221.21
16:16:40|19222.21
16:16:41|19221.86
16:16:42|19221.02
16:16:43|19221.62
16:16:44|19222.44
16:16:45|19222.03
16:16:46|19222.07
16:16:47|19221.95
16:16:49|19221.57
16:16:49|19221.67
16:16:51|19220.8
16:16:51|19220.8
16:16:52|19221.01
16:16:53|19220.09
16:16:54|19220.88
16:16:56|19220.72
16:16:56|19220.88
16:16:58|19220.11
16:16:59|19220.47
16:17:01|19220.45
16:17:01|19220.52
16:17:02|19220.15
16:17:04|19220.36
16:17:05|19220.88
16:17:06|19221.6
16:17:07|19221.26
16:17:08|19221.01
16:17:09|19221.73
16:17:10|19221.1
16:17:11|19220.
16:17:13|19220.43
16:17:13|19219.85
16:17:15|19219.85
16:17:15|19220.65
16:17:16|19220.85
16:17:17|19219.75
16:17:18|19219.67
16:17:19|19220.41
16:17:20|19220.97
16:17:21|19220.51
16:17:22|19220.33
16:17:24|19220.33
16:17:24|19219.54
16:17:25|19219.87
16:17:27|19219.45
16:17:27|19219.93
16:17:29|19219.4
16:17:29|19218.3
16:17:31|19219.41
16:17:33|19221.45
16:17:33|19221.1
16:17:34|19221.99
16:17:35|19222.11
16:17:36|19222.18
16:17:37|19221.31
16:17:38|19221.74
16:17:40|19221.79
16:17:40|19220.98
16:17:41|19220.73
16:17:42|19220.48
16:17:43|19220.48
16:17:45|19221.01
16:17:45|19221.74
16:17:47|19220.93
16:17:48|19220.91
16:17:49|19220.74
16:17:50|19220.
16:17:51|19219.45
16:17:52|19219.4
16:17:53|19218.13
16:17:54|19218.12
16:17:55|19219.09
16:17:56|19219.65
16:17:57|19219.43
16:17:59|19219.18
16:17:59|19219.08
16:18:00|19219.68
16:18:01|19219.07
16:18:02|19219.07
16:18:04|19219.
16:18:06|19217.88
16:18:06|19218.97
16:18:08|19219.1
16:18:08|19219.01
16:18:09|19219.1
16:18:10|19219.19
16:18:11|19219.06
16:18:12|19219.51
16:18:14|19219.53
16:18:15|19220.28
16:18:16|19220.57
16:18:18|19219.8
16:18:18|19219.8
16:18:19|19219.48
16:18:20|19217.35
16:18:21|19217.81
16:18:22|19217.37
16:18:23|19216.77
16:18:24|19217.94
16:18:25|19217.25
16:18:26|19217.25
16:18:27|19218.
16:18:28|19218.
16:18:29|19217.29
16:18:30|19216.89
16:18:31|19217.11
16:18:32|19216.72
16:18:33|19216.72
16:18:34|19216.46
16:18:35|19216.7
16:18:36|19215.15
16:18:38|19214.53
16:18:40|19212.3
16:18:41|19214.39
16:18:42|19214.99
16:18:43|19214.55
16:18:44|19214.27
16:18:45|19215.56
16:18:46|19214.34
16:18:47|19214.21
16:18:49|19213.78
16:18:50|19214.07
16:18:51|19214.07
16:18:52|19212.09
16:18:53|19213.44
16:18:54|19213.44
16:18:55|19212.09
16:18:56|19213.59
16:18:57|19213.99
16:18:58|19215.41
16:18:59|19213.99
16:19:00|19214.21
16:19:01|19214.22
16:19:02|19214.2
16:19:03|19214.
16:19:04|19214.65
16:19:05|19215.28
16:19:07|19217.94
16:19:07|19217.79
16:19:08|19216.83
16:19:10|19215.43
16:19:11|19214.91
16:19:12|19215.27
16:19:13|19215.27
16:19:14|19214.81
16:19:15|19214.32
16:19:16|19214.79
16:19:17|19215.23
16:19:18|19215.15
16:19:19|19214.35
16:19:20|19214.31
16:19:21|19213.97
16:19:22|19213.06
16:19:24|19213.24
16:19:24|19213.11
16:19:25|19213.33
16:19:26|19212.08
16:19:27|19212.08
16:19:28|19211.97
16:19:29|19211.98
16:19:31|19212.32
16:19:31|19211.73
16:19:32|19212.
16:19:33|19211.31
16:19:35|19212.13
16:19:36|19212.06
16:19:37|19210.07
16:19:38|19210.65
16:19:39|19210.16
16:19:39|19210.38
16:19:40|19211.21
16:19:42|19210.65
16:19:43|19210.18
16:19:43|19210.27
16:19:45|19211.01
16:19:46|19211.48
16:19:47|19211.48
16:19:48|19211.48
16:19:49|19212.55
16:19:49|19214.16
16:19:50|19213.27
16:19:52|19213.4
16:19:53|19212.97
16:19:54|19213.
16:19:55|19213.31
16:19:55|19212.97
16:19:57|19212.
16:19:58|19211.66
16:19:59|19212.69
16:19:59|19214.37
16:20:01|19214.46
16:20:02|19213.88
16:20:02|19213.88
16:20:04|19214.24
16:20:05|19214.34
16:20:07|19213.69
16:20:07|19214.35
16:20:08|19214.77
16:20:09|19214.77
16:20:10|19214.5
16:20:11|19215.18
16:20:12|19215.21
16:20:14|19214.96
16:20:15|19215.37
16:20:16|19215.52
16:20:17|19214.72
16:20:18|19215.28
16:20:20|19215.5
16:20:20|19215.95
16:20:21|19216.65
16:20:22|19217.27
16:20:24|19217.43
16:20:25|19218.29
16:20:26|19217.07
16:20:27|19218.02
16:20:28|19217.25
16:20:29|19217.25
16:20:30|19216.99
16:20:31|19217.8
16:20:32|19215.92
16:20:33|19216.23
16:20:34|19216.28
16:20:35|19216.28
16:20:36|19216.23
16:20:37|19217.25
16:20:39|19216.45
16:20:40|19217.
16:20:41|19217.14
16:20:42|19215.42
16:20:43|19214.51
16:20:44|19214.01
16:20:45|19213.87
16:20:46|19214.09
16:20:47|19214.82
16:20:48|19214.82
16:20:49|19214.75
16:20:50|19214.75
16:20:51|19214.34
16:20:52|19213.4
16:20:53|19214.34
16:20:54|19214.32
16:20:55|19214.32
16:20:56|19214.32
16:20:57|19213.79
16:20:58|19214.33
16:20:59|19213.98
16:21:00|19213.33
16:21:01|19213.75
16:21:02|19213.15
16:21:03|19213.41
16:21:04|19213.37
16:21:05|19212.89
16:21:06|19213.28
16:21:08|19213.25
16:21:08|19213.98
16:21:09|19213.8
16:21:10|19213.8
16:21:11|19213.37
16:21:12|19213.92
16:21:14|19213.71
16:21:15|19214.44
16:21:15|19214.45
16:21:17|19213.43
16:21:17|19213.42
16:21:19|19213.42
16:21:20|19213.47
16:21:21|19213.76
16:21:22|19213.76
16:21:23|19213.68
16:21:24|19213.83
16:21:24|19213.35
16:21:25|19213.1
16:21:27|19213.6
16:21:29|19214.66
16:21:29|19215.
16:21:30|19214.52
16:21:31|19214.44
16:21:32|19214.
16:21:33|19214.52
16:21:35|19214.31
16:21:36|19213.57
16:21:37|19213.65
16:21:38|19211.91
16:21:40|19213.31
16:21:40|19213.33
16:21:42|19213.37
16:21:43|19213.1
16:21:43|19212.66
16:21:45|19212.18
16:21:46|19211.4
16:21:47|19212.55
16:21:48|19211.82
16:21:50|19212.44
16:21:50|19212.44
16:21:52|19212.43
16:21:52|19211.77
16:21:53|19211.77
16:21:54|19211.77
16:21:56|19212.44
16:21:57|19212.95
16:21:57|19213.06
16:21:59|19212.91
16:22:00|19213.21
16:22:01|19212.69
16:22:02|19213.93
16:22:03|19213.
16:22:03|19213.
16:22:05|19212.06
16:22:06|19212.86
16:22:08|19212.3
16:22:08|19212.
16:22:10|19212.25
16:22:11|19211.86
16:22:12|19212.04
16:22:13|19211.04
16:22:15|19211.05
16:22:15|19211.29
16:22:16|19211.29
16:22:17|19211.59
16:22:18|19211.34
16:22:19|19211.57
16:22:20|19211.94
16:22:22|19212.29
16:22:22|19210.9
16:22:23|19211.98
16:22:24|19212.02
16:22:25|19211.4
16:22:26|19210.85
16:22:28|19210.72
16:22:29|19211.47
16:22:30|19211.45
16:22:31|19211.68
16:22:32|19211.35
16:22:33|19211.35
16:22:34|19211.5
16:22:36|19210.28
16:22:36|19210.94
16:22:37|19211.4
16:22:38|19210.99
16:22:39|19209.36
16:22:40|19209.4
16:22:41|19208.5
16:22:42|19207.61
16:22:43|19207.6
16:22:45|19206.95
16:22:45|19206.89
16:22:46|19206.86
16:22:47|19207.11
16:22:48|19206.58
16:22:49|19207.36
16:22:50|19207.41
16:22:51|19207.08
16:22:52|19206.03
16:22:53|19206.39
16:22:54|19206.55
16:22:55|19207.05
16:22:56|19208.67
16:22:57|19209.6
16:22:59|19212.92
16:23:00|19212.21
16:23:01|19211.89
16:23:02|19211.95
16:23:03|19209.9
16:23:04|19209.9
16:23:05|19210.08
16:23:06|19210.24
16:23:07|19209.32
16:23:08|19210.31
16:23:10|19210.8
16:23:10|19211.17
16:23:12|19211.34
16:23:13|19211.34
16:23:14|19211.11
16:23:14|19211.11
16:23:16|19211.02
16:23:16|19211.08
16:23:18|19211.67
16:23:19|19210.45
16:23:20|19211.11
16:23:22|19211.51
16:23:22|19211.23
16:23:23|19211.49
16:23:25|19210.76
16:23:26|19210.72
16:23:27|19209.08
16:23:28|19209.62
16:23:29|19209.62
16:23:30|19207.08
16:23:31|19208.32
16:23:32|19207.77
16:23:33|19208.72
16:23:34|19207.62
16:23:35|19208.31
16:23:36|19207.57
16:23:37|19207.89
16:23:38|19207.62
16:23:39|19208.58
16:23:41|19207.64
16:23:41|19208.71
16:23:42|19208.42
16:23:43|19207.52
16:23:44|19206.75
16:23:45|19208.1
16:23:46|19207.98
16:23:47|19207.3
16:23:49|19207.75
16:23:50|19208.24
16:23:51|19208.24
16:23:52|19207.51
16:23:53|19207.66
16:23:54|19207.98
16:23:55|19208.27
16:23:56|19208.27
16:23:57|19207.38
16:23:58|19207.36
16:23:59|19207.34
16:24:00|19207.36
16:24:01|19207.49
16:24:02|19207.66
16:24:03|19207.58
16:24:04|19208.72
16:24:05|19208.07
16:24:06|19207.76
16:24:07|19208.5
16:24:08|19209.18
16:24:09|19210.47
16:24:10|19209.68
16:24:11|19209.05
16:24:13|19209.18
16:24:13|19209.9
16:24:14|19209.69
16:24:15|19208.79
16:24:17|19208.27
16:24:17|19208.59
16:24:19|19208.63
16:24:20|19208.63
16:24:21|19206.74
16:24:22|19208.1
16:24:23|19205.7
16:24:24|19206.34
16:24:26|19206.88
16:24:27|19208.28
16:24:28|19208.54
16:24:29|19208.98
16:24:30|19208.9
16:24:31|19208.12
16:24:32|19208.52
16:24:33|19208.52
16:24:34|19208.92
16:24:35|19207.87
16:24:37|19206.25
16:24:37|19205.96
16:24:39|19204.1
16:24:40|19204.43
16:24:41|19202.96
16:24:42|19202.08
16:24:43|19200.01
16:24:44|19201.21
16:24:45|19199.48
16:24:46|19195.7
16:24:48|19195.37
16:24:48|19197.24
16:24:49|19196.56
16:24:50|19196.7
16:24:51|19196.5
16:24:52|19194.54
16:24:53|19194.42
16:24:54|19193.56
16:24:55|19192.21
16:24:56|19193.26
16:24:57|19192.59
16:24:59|19193.06
16:24:59|19193.76
16:25:00|19194.07
16:25:01|19194.47
16:25:02|19195.25
16:25:04|19197.46
16:25:04|19197.89
16:25:05|19197.63
16:25:07|19198.48
16:25:08|19200.11
16:25:09|19200.79
16:25:10|19200.92
16:25:12|19202.71
16:25:12|19203.48
16:25:13|19203.4
16:25:15|19204.29
16:25:16|19203.99
16:25:18|19204.5
16:25:18|19204.8
16:25:19|19204.28
16:25:20|19203.98
16:25:21|19203.9
16:25:22|19204.84
16:25:23|19204.84
16:25:24|19205.12
16:25:25|19205.39
16:25:26|19205.39
16:25:27|19205.63
16:25:28|19205.8
16:25:29|19205.43
16:25:30|19205.
16:25:31|19205.49
16:25:32|19205.85
16:25:33|19205.53
16:25:34|19205.59
16:25:36|19205.11
16:25:36|19204.8
16:25:38|19204.04
16:25:38|19204.59
16:25:39|19204.12
16:25:42|19205.66
16:25:42|19206.68
16:25:43|19206.97
16:25:44|19206.36
16:25:45|19206.35
16:25:47|19206.06
16:25:48|19206.98
16:25:49|19206.59
16:25:50|19204.69
16:25:51|19204.07
16:25:52|19203.73
16:25:53|19204.93
16:25:54|19204.92
16:25:56|19204.07
16:25:56|19204.25
16:25:57|19203.42
16:25:58|19203.42
16:25:59|19203.91
16:26:00|19203.64
16:26:01|19204.4
16:26:02|19204.3
16:26:04|19204.26
16:26:04|19203.15
16:26:05|19204.25
16:26:06|19204.23
16:26:07|19204.22
16:26:09|19203.9
16:26:09|19203.9
16:26:12|19203.56
16:26:13|19198.96
16:26:15|19198.29
16:26:16|19197.43
16:26:18|19198.85
16:26:18|19200.63
16:26:19|19201.5
16:26:20|19200.74
16:26:21|19200.6
16:26:22|19200.51
16:26:23|19200.84
16:26:24|19201.3
16:26:25|19201.57
16:26:26|19202.39
16:26:28|19202.53
16:26:30|19201.9
16:26:30|19201.9
16:26:31|19201.9
16:26:32|19201.31
16:26:33|19201.97
16:26:34|19202.53
16:26:35|19201.79
16:26:36|19201.21
16:26:37|19200.42
16:26:38|19200.26
16:26:40|19200.05
16:26:40|19199.92
16:26:41|19200.6
16:26:43|19200.84
16:26:43|19200.61
16:26:45|19198.7
16:26:46|19199.13
16:26:48|19198.62
16:26:48|19198.62
16:26:49|19198.64
16:26:50|19197.95
16:26:51|19197.92
16:26:52|19198.83
16:26:53|19197.43
16:26:54|19198.08
16:26:55|19198.59
16:26:56|19198.59
16:26:57|19197.42
16:26:58|19198.22
16:26:59|19198.61
16:27:00|19198.59
16:27:02|19198.67
16:27:02|19199.86
16:27:04|19199.43
16:27:05|19198.29
16:27:06|19198.41
16:27:06|19198.41
16:27:09|19198.
16:27:09|19198.
16:27:10|19198.11
16:27:11|19198.52
16:27:12|19197.67
16:27:13|19198.47
16:27:14|19198.58
16:27:15|19198.4
16:27:16|19198.29
16:27:17|19197.62
16:27:18|19197.43
16:27:19|19198.
16:27:20|19198.12
16:27:21|19197.85
16:27:23|19197.79
16:27:23|19196.95
16:27:25|19197.64
16:27:25|19196.36
16:27:26|19197.18
16:27:28|19197.18
16:27:29|19197.51
16:27:30|19197.78
16:27:31|19198.84
16:27:32|19198.84
16:27:32|19198.65
16:27:33|19199.34
16:27:35|19199.24
16:27:35|19198.9
16:27:37|19198.44
16:27:39|19198.36
16:27:39|19198.36
16:27:40|19198.
16:27:41|19197.97
16:27:42|19197.97
16:27:43|19197.56
16:27:45|19196.65
16:27:45|19196.91
16:27:47|19196.57
16:27:48|19196.44
16:27:50|19195.65
16:27:50|19195.98
16:27:51|19196.19
16:27:52|19196.53
16:27:53|19196.53
16:27:54|19196.61
16:27:55|19196.57
16:27:56|19196.
16:27:57|19195.98
16:27:58|19195.
16:27:59|19196.
16:28:00|19195.95
16:28:01|19196.05
16:28:02|19195.28
16:28:03|19196.29
16:28:04|19196.29
16:28:05|19195.49
16:28:06|19195.
16:28:07|19195.23
16:28:09|19197.8
16:28:09|19197.17
16:28:11|19198.46
16:28:12|19197.62
16:28:13|19198.79
16:28:14|19197.9
16:28:15|19197.27
16:28:16|19197.27
16:28:16|19195.83
16:28:17|19195.46
16:28:20|19195.69
16:28:20|19196.25
16:28:21|19195.37
16:28:22|19195.69
16:28:23|19196.24
16:28:24|19196.22
16:28:25|19196.22
16:28:27|19196.83
16:28:28|19196.99
16:28:29|19197.66
16:28:30|19196.46
16:28:31|19197.4
16:28:32|19197.44
16:28:33|19198.58
16:28:34|19197.97
16:28:35|19198.38
16:28:37|19197.59
16:28:37|19198.36
16:28:39|19198.36
16:28:40|19198.8
16:28:41|19198.99
16:28:42|19197.79
16:28:43|19198.07
16:28:44|19196.7
16:28:45|19196.74
16:28:46|19196.74
16:28:47|19197.1
16:28:48|19196.79
16:28:49|19196.39
16:28:50|19195.94
16:28:51|19196.79
16:28:53|19196.68
16:28:53|19196.68
16:28:55|19197.03
16:28:56|19197.13
16:28:57|19197.13
16:28:58|19197.31
16:28:59|19195.72
16:29:00|19195.72
16:29:02|19188.45
16:29:03|19190.74
16:29:05|19190.76
16:29:06|19190.96
16:29:07|19191.21
16:29:08|19191.21
16:29:09|19191.52
16:29:10|19190.09
16:29:11|19191.99
16:29:12|19192.46
16:29:13|19189.05
16:29:14|19189.26
16:29:16|19188.68
16:29:17|19187.81
16:29:18|19189.25
16:29:19|19188.87
16:29:20|19188.64
16:29:22|19188.15
16:29:22|19188.77
16:29:24|19188.77
16:29:25|19190.05
16:29:26|19190.27
16:29:27|19190.21
16:29:28|19189.79
16:29:29|19189.71
16:29:30|19189.75
16:29:31|19191.34
16:29:32|19190.2
16:29:33|19190.48
16:29:34|19190.99
16:29:35|19191.04
16:29:36|19193.49
16:29:37|19193.38
16:29:38|19192.56
16:29:39|19193.17
16:29:40|19193.97
16:29:41|19193.96
16:29:43|19193.87
16:29:43|19193.05
16:29:44|19193.77
16:29:45|19193.21
16:29:46|19194.03
16:29:47|19193.63
16:29:49|19194.64
16:29:50|19194.31
16:29:51|19194.15
16:29:52|19193.9
16:29:53|19192.34
16:29:54|19192.8
16:29:55|19193.19
16:29:56|19192.56
16:29:57|19192.08
16:29:58|19191.81
16:29:59|19191.94
16:30:00|19192.51
16:30:01|19192.3
16:30:02|19192.93
16:30:04|19195.09
16:30:05|19194.27
16:30:05|19194.74
16:30:07|19196.39
16:30:08|19194.59
16:30:09|19195.95
16:30:11|19195.88
16:30:11|19196.18
16:30:12|19196.54
16:30:14|19197.49
16:30:15|19198.2
16:30:16|19196.79
16:30:18|19197.28
16:30:19|19197.94
16:30:19|19197.47
16:30:20|19197.64
16:30:21|19196.4
16:30:22|19197.17
16:30:23|19196.94
16:30:24|19196.61
16:30:26|19197.49
16:30:26|19196.73
16:30:28|19196.73
16:30:29|19197.25
16:30:30|19197.
16:30:31|19198.5
16:30:32|19197.56
16:30:33|19199.11
16:30:34|19199.86
16:30:35|19199.11
16:30:36|19198.34
16:30:37|19199.14
16:30:38|19198.53
16:30:39|19198.47
16:30:40|19197.6
16:30:41|19197.6
16:30:42|19199.06
16:30:44|19199.26
16:30:45|19199.
16:30:46|19199.08
16:30:47|19198.64
16:30:49|19196.29
16:30:50|19196.08
16:30:51|19195.55
16:30:52|19195.28
16:30:53|19195.37
16:30:54|19195.29
16:30:56|19195.
16:30:56|19195.
16:30:58|19195.
16:30:59|19195.25
16:31:00|19194.98
16:31:01|19195.32
16:31:02|19195.
16:31:02|19195.31
16:31:04|19195.25
16:31:05|19194.04
16:31:06|19195.09
16:31:07|19194.11
16:31:08|19193.83
16:31:09|19195.03
16:31:11|19194.88
16:31:11|19194.61
16:31:12|19195.39
16:31:13|19195.39
16:31:15|19195.39
16:31:15|19195.39
16:31:17|19195.71
16:31:18|19194.87
16:31:19|19195.06
16:31:20|19195.08
16:31:21|19195.2
16:31:22|19194.61
16:31:23|19195.
16:31:25|19194.3
16:31:26|19195.29
16:31:27|19194.96
16:31:29|19195.44
16:31:29|19195.44
16:31:30|19194.64
16:31:32|19194.76
16:31:32|19194.8
16:31:33|19196.5
16:31:34|19197.3
16:31:35|19197.02
16:31:37|19196.69
16:31:37|19197.44
16:31:38|19196.7
16:31:39|19196.47
16:31:40|19196.51
16:31:41|19195.38
16:31:42|19194.99
16:31:44|19195.07
16:31:45|19195.12
16:31:46|19195.19
16:31:47|19195.59
16:31:49|19196.
16:31:49|19196.2
16:31:50|19195.85
16:31:51|19195.85
16:31:52|19196.26
16:31:53|19195.75
16:31:54|19195.
16:31:55|19195.67
16:31:56|19195.36
16:31:57|19195.32
16:31:58|19195.67
16:31:59|19196.68
16:32:01|19196.68
16:32:02|19196.41
16:32:03|19197.
16:32:04|19197.
16:32:05|19196.56
16:32:06|19197.24
16:32:07|19196.68
16:32:08|19196.69
16:32:09|19197.18
16:32:10|19198.34
16:32:11|19196.63
16:32:12|19196.32
16:32:13|19196.2
16:32:14|19196.79
16:32:15|19196.77
16:32:16|19196.
16:32:18|19197.41
16:32:19|19198.21
16:32:20|19197.39
16:32:21|19197.42
16:32:22|19196.79
16:32:23|19196.79
16:32:23|19196.64
16:32:25|19195.78
16:32:26|19195.78
16:32:27|19195.77
16:32:28|19195.42
16:32:29|19195.75
16:32:29|19195.48
16:32:31|19196.32
16:32:32|19196.24
16:32:32|19195.82
16:32:34|19196.06
16:32:35|19196.06
16:32:36|19196.34
16:32:37|19196.35
16:32:37|19197.31
16:32:39|19195.89
16:32:40|19195.89
16:32:41|19196.21
16:32:42|19196.23
16:32:43|19196.14
16:32:44|19196.07
16:32:46|19196.34
16:32:46|19196.16
16:32:48|19197.51
16:32:49|19196.56
16:32:49|19196.61
16:32:51|19194.81
16:32:52|19195.06
16:32:52|19194.85
16:32:54|19194.92
16:32:55|19195.27
16:32:56|19195.27
16:32:56|19195.76
16:32:58|19195.34
16:32:59|19195.54
16:32:59|19198.12
16:33:01|19198.84
16:33:02|19198.78
16:33:03|19198.62
16:33:04|19197.38
16:33:05|19198.01
16:33:05|19197.95
16:33:07|19198.84
16:33:08|19198.68
16:33:09|19197.76
16:33:10|19197.
16:33:11|19196.82
16:33:12|19196.32
16:33:12|19196.56
16:33:14|19196.63
16:33:15|19196.63
16:33:16|19196.63
16:33:17|19197.37
16:33:19|19196.7
16:33:20|19196.84
16:33:21|19196.6
16:33:22|19195.65
16:33:23|19194.07
16:33:25|19193.43
16:33:26|19193.95
16:33:27|19194.61
16:33:28|19193.03
16:33:30|19192.43
16:33:30|19193.81
16:33:31|19193.8
16:33:33|19192.92
16:33:33|19192.92
16:33:34|19194.57
16:33:35|19194.57
16:33:37|19193.93
16:33:38|19193.
16:33:40|19192.72
16:33:40|19193.3
16:33:41|19193.37
16:33:42|19193.38
16:33:43|19193.87
16:33:44|19193.87
16:33:45|19192.8
16:33:46|19193.33
16:33:47|19192.99
16:33:48|19193.1
16:33:49|19192.9
16:33:50|19193.02
16:33:51|19192.13
16:33:52|19192.13
16:33:53|19192.47
16:33:54|19191.53
16:33:55|19192.
16:33:56|19192.31
16:33:57|19191.02
16:33:58|19191.03
16:33:59|19191.62
16:34:00|19192.
16:34:01|19191.07
16:34:03|19191.02
16:34:03|19191.06
16:34:05|19190.29
16:34:05|19191.3
16:34:07|19191.3
16:34:08|19191.3
16:34:08|19191.86
16:34:10|19191.06
16:34:10|19191.17
16:34:12|19190.81
16:34:12|19189.76
16:34:15|19190.
16:34:15|19189.31
16:34:16|19190.17
16:34:17|19192.
16:34:18|19192.93
16:34:19|19190.75
16:34:21|19190.93
16:34:23|19189.82
16:34:23|19189.82
16:34:24|19190.39
16:34:25|19191.71
16:34:26|19189.91
16:34:27|19189.57
16:34:28|19189.69
16:34:29|19189.68
16:34:30|19192.
16:34:31|19191.76
16:34:32|19191.67
16:34:34|19191.67
16:34:35|19191.68
16:34:36|19191.59
16:34:36|19191.43
16:34:38|19191.63
16:34:38|19191.72
16:34:40|19190.69
16:34:41|19190.1
16:34:42|19190.85
16:34:43|19191.08
16:34:44|19191.08
16:34:44|19190.86
16:34:45|19190.32
16:34:48|19190.95
16:34:48|19190.83
16:34:50|19191.13
16:34:51|19190.53
16:34:52|19190.55
16:34:52|19190.44
16:34:53|19191.76
16:34:55|19191.2
16:34:56|19191.69
16:34:57|19191.58
16:34:58|19191.39
16:34:59|19191.39
16:35:00|19191.68
16:35:01|19191.04
16:35:02|19191.06
16:35:03|19192.05
16:35:04|19191.1
16:35:05|19190.6
16:35:05|19190.15
16:35:06|19190.15
16:35:09|19190.72
16:35:09|19192.
16:35:10|19192.
16:35:11|19191.35
16:35:13|19192.79
16:35:13|19192.89
16:35:14|19193.43
16:35:15|19193.43
16:35:16|19193.41
16:35:18|19193.41
16:35:19|19193.43
16:35:20|19192.79
16:35:22|19193.43
16:35:22|19192.73
16:35:24|19194.72
16:35:25|19194.71
16:35:25|19194.81
16:35:28|19195.07
16:35:29|19195.41
16:35:30|19195.39
16:35:30|19195.39
16:35:32|19193.77
16:35:33|19193.03
16:35:34|19192.54
16:35:34|19192.27
16:35:37|19191.29
16:35:37|19192.11
16:35:38|19191.69
16:35:39|19192.
16:35:41|19191.68
16:35:42|19191.58
16:35:44|19190.32
16:35:44|19189.25
16:35:46|19189.8
16:35:46|19189.04
16:35:47|19188.23
16:35:49|19189.63
16:35:50|19189.63
16:35:51|19188.54
16:35:53|19189.01
16:35:53|19188.33
16:35:55|19192.25
16:35:56|19191.13
16:35:57|19191.64
16:35:59|19192.32
16:35:59|19192.17
16:36:01|19191.44
16:36:02|19191.44
16:36:03|19193.
16:36:04|19192.55
16:36:05|19192.55
16:36:06|19192.04
16:36:07|19193.41
16:36:08|19192.73
16:36:09|19195.
16:36:10|19194.93
16:36:11|19194.36
16:36:13|19195.27
16:36:13|19195.23
16:36:14|19194.5
16:36:15|19194.25
16:36:16|19194.31
16:36:17|19194.27
16:36:18|19193.35
16:36:20|19192.44
16:36:21|19192.61
16:36:23|19192.76
16:36:24|19193.89
16:36:26|19193.58
16:36:26|19193.
16:36:27|19193.
16:36:28|19193.
16:36:29|19192.97
16:36:30|19192.95
16:36:31|19192.94
16:36:33|19192.73
16:36:34|19192.29
16:36:34|19191.99
16:36:36|19190.99
16:36:37|19190.74
16:36:38|19190.38
16:36:39|19190.87
16:36:40|19190.66
16:36:41|19190.61
16:36:42|19190.57
16:36:43|19190.52
16:36:43|19189.67
16:36:45|19190.64
16:36:46|19190.64
16:36:47|19190.64
16:36:48|19190.64
16:36:49|19191.12
16:36:51|19190.93
16:36:51|19191.02
16:36:52|19191.13
16:36:53|19191.02
16:36:54|19190.51
16:36:55|19190.79
16:36:56|19190.79
16:36:57|19190.
16:36:59|19190.67
16:37:00|19190.96
16:37:01|19191.22
16:37:02|19191.15
16:37:03|19191.09
16:37:04|19188.14
16:37:05|19188.86
16:37:05|19188.14
16:37:07|19188.2
16:37:08|19188.14
16:37:08|19188.12
16:37:10|19184.49
16:37:11|19184.94
16:37:12|19185.65
16:37:12|19185.54
16:37:14|19185.5
16:37:15|19185.48
16:37:16|19183.42
16:37:17|19185.42
16:37:17|19184.77
16:37:18|19184.11
16:37:19|19184.77
16:37:20|19185.47
16:37:21|19185.47
16:37:22|19185.47
16:37:24|19185.72
16:37:24|19185.27
16:37:26|19184.53
16:37:28|19184.62
16:37:28|19184.53
16:37:29|19184.62
16:37:30|19184.55
16:37:31|19184.6
16:37:32|19184.52
16:37:33|19185.11
16:37:34|19184.97
16:37:35|19185.2
16:37:37|19184.31
16:37:38|19185.06
16:37:39|19184.95
16:37:40|19184.32
16:37:41|19184.92
16:37:42|19184.81
16:37:42|19185.91
16:37:44|19186.44
16:37:45|19186.03
16:37:46|19184.71
16:37:47|19184.95
16:37:48|19184.99
16:37:49|19183.99
16:37:51|19183.92
16:37:51|19183.92
16:37:52|19183.73
16:37:53|19183.73
16:37:55|19184.51
16:37:56|19184.31
16:37:56|19183.75
16:37:59|19183.78
16:37:59|19184.3
16:38:00|19182.8
16:38:01|19183.31
16:38:02|19182.26
16:38:04|19182.77
16:38:06|19183.54
16:38:06|19182.58
16:38:07|19183.39
16:38:08|19183.11
16:38:09|19183.67
16:38:10|19183.65
16:38:11|19182.03
16:38:12|19182.08
16:38:13|19181.95
16:38:14|19181.84
16:38:16|19181.85
16:38:16|19181.66
16:38:17|19181.44
16:38:18|19181.91
16:38:19|19181.99
16:38:20|19180.
16:38:21|19180.26
16:38:22|19179.95
16:38:23|19179.47
16:38:25|19179.42
16:38:26|19180.04
16:38:26|19181.26
16:38:29|19184.39
16:38:29|19184.01
16:38:30|19185.32
16:38:31|19183.54
16:38:32|19183.82
16:38:33|19182.26
16:38:34|19182.26
16:38:35|19182.26
16:38:37|19182.5
16:38:38|19181.68
16:38:40|19181.83
16:38:40|19181.83
16:38:42|19179.75
16:38:44|19179.78
16:38:44|19179.96
16:38:45|19180.43
16:38:46|19178.37
16:38:47|19178.93
16:38:48|19179.19
16:38:49|19178.8
16:38:50|19178.58
16:38:51|19180.47
16:38:52|19180.37
16:38:54|19180.
16:38:56|19180.32
16:38:56|19180.14
16:38:57|19179.36
16:38:58|19178.51
16:39:00|19177.48
16:39:00|19176.54
16:39:01|19175.98
16:39:02|19176.11
16:39:03|19176.35
16:39:04|19176.35
16:39:05|19177.35
16:39:06|19175.22
16:39:07|19176.35
16:39:08|19176.22
16:39:09|19175.38
16:39:10|19174.85
16:39:11|19175.58
16:39:12|19173.93
16:39:13|19172.61
16:39:14|19173.93
16:39:15|19173.99
16:39:17|19173.64
16:39:18|19176.97
16:39:19|19176.18
16:39:20|19176.58
16:39:21|19177.09
16:39:22|19177.11
16:39:23|19177.04
16:39:24|19175.81
16:39:25|19176.43
16:39:25|19176.52
16:39:26|19176.96
16:39:28|19176.52
16:39:29|19176.5
16:39:30|19176.63
16:39:30|19177.65
16:39:32|19175.54
16:39:33|19175.54
16:39:34|19176.28
16:39:35|19177.07
16:39:35|19177.1
16:39:37|19176.71
16:39:38|19176.34
16:39:40|19174.89
16:39:40|19174.
16:39:41|19174.95
16:39:42|19174.81
16:39:44|19175.79
16:39:44|19176.22
16:39:46|19176.32
16:39:46|19177.
16:39:48|19177.38
16:39:49|19177.46
16:39:49|19177.03
16:39:50|19176.96
16:39:52|19176.96
16:39:53|19176.98
16:39:54|19176.7
16:39:54|19176.58
16:39:57|19176.89
16:39:57|19177.54
16:39:58|19177.98
16:39:59|19177.89
16:40:00|19177.92
16:40:01|19178.01
16:40:02|19179.57
16:40:04|19180.67
16:40:05|19180.62
16:40:06|19180.65
16:40:07|19180.28
16:40:08|19180.57
16:40:09|19179.23
16:40:10|19179.97
16:40:11|19180.8
16:40:13|19180.02
16:40:13|19181.36
16:40:14|19180.38
16:40:16|19180.28
16:40:17|19180.28
16:40:18|19181.12
16:40:19|19181.22
16:40:20|19182.53
16:40:21|19182.78
16:40:22|19183.12
16:40:22|19182.82
16:40:25|19183.57
16:40:26|19182.9
16:40:27|19182.9
16:40:29|19183.02
16:40:29|19182.28
16:40:30|19182.83
16:40:31|19182.18
16:40:32|19182.6
16:40:33|19182.21
16:40:34|19182.24
16:40:35|19184.49
16:40:36|19184.46
16:40:37|19184.52
16:40:38|19184.72
16:40:39|19185.06
16:40:40|19184.72
16:40:41|19183.29
16:40:42|19184.06
16:40:43|19184.07
16:40:44|19183.29
16:40:45|19183.29
16:40:47|19183.09
16:40:48|19183.17
16:40:49|19182.52
16:40:50|19182.13
16:40:51|19182.57
16:40:52|19182.97
16:40:53|19183.52
16:40:54|19183.54
16:40:55|19182.96
16:40:56|19183.12
16:40:57|19183.77
16:40:58|19183.58
16:40:59|19183.63
16:40:59|19183.22
16:41:02|19182.96
16:41:02|19183.02
16:41:03|19182.91
16:41:05|19182.78
16:41:06|19183.22
16:41:08|19184.47
16:41:08|19183.95
16:41:09|19183.95
16:41:10|19184.2
16:41:11|19183.91
16:41:12|19184.47
16:41:13|19184.87
16:41:14|19183.68
16:41:15|19184.47
16:41:16|19183.35
16:41:18|19181.67
16:41:19|19181.63
16:41:20|19179.45
16:41:21|19179.24
16:41:22|19177.82
16:41:22|19178.
16:41:24|19178.52
16:41:25|19180.21
16:41:25|19179.47
16:41:27|19178.67
16:41:29|19178.53
16:41:29|19178.97
16:41:30|19178.36
16:41:31|19178.36
16:41:32|19177.98
16:41:33|19178.79
16:41:34|19179.09
16:41:35|19179.42
16:41:36|19178.72
16:41:37|19177.53
16:41:38|19177.22
16:41:39|19177.79
16:41:40|19178.5
16:41:41|19177.56
16:41:42|19178.32
16:41:43|19178.06
16:41:44|19178.18
16:41:45|19178.17
16:41:46|19177.74
16:41:47|19177.52
16:41:48|19175.87
16:41:49|19176.89
16:41:50|19177.68
16:41:52|19176.89
16:41:52|19177.69
16:41:55|19177.06
16:41:55|19177.06
16:41:56|19177.16
16:41:57|19177.12
16:41:58|19177.17
16:41:59|19177.63
16:42:00|19176.78
16:42:01|19177.11
16:42:02|19177.36
16:42:03|19177.82
16:42:04|19177.69
16:42:05|19177.46
16:42:07|19178.53
16:42:08|19178.53
16:42:09|19177.88
16:42:10|19179.69
16:42:12|19178.76
16:42:12|19179.03
16:42:13|19179.03
16:42:14|19179.07
16:42:15|19178.96
16:42:16|19179.39
16:42:17|19179.39
16:42:18|19179.1
16:42:19|19179.37
16:42:20|19179.38
16:42:21|19179.14
16:42:22|19179.11
16:42:23|19178.77
16:42:24|19179.35
16:42:25|19179.44
16:42:26|19179.52
16:42:28|19180.
16:42:28|19179.23
16:42:30|19180.48
16:42:31|19180.48
16:42:32|19181.
16:42:32|19181.65
16:42:33|19181.25
16:42:34|19181.31
16:42:37|19180.31
16:42:37|19181.05
16:42:38|19179.15
16:42:39|19179.59
16:42:40|19181.09
16:42:41|19180.26
16:42:42|19181.37
16:42:44|19181.27
16:42:44|19182.27
16:42:46|19181.32
16:42:47|19181.14
16:42:47|19181.37
16:42:48|19181.22
16:42:50|19181.89
16:42:51|19181.99
16:42:51|19181.37
16:42:53|19181.63
16:42:54|19181.76
16:42:55|19181.85
16:42:57|19181.33
16:42:57|19180.75
16:42:59|19181.42
16:42:59|19181.52
16:43:01|19181.09
16:43:01|19179.69
16:43:03|19180.76
16:43:04|19181.81
16:43:05|19181.43
16:43:06|19181.52
16:43:07|19181.63
16:43:08|19182.12
16:43:09|19180.76
16:43:10|19181.56
16:43:11|19181.7
16:43:12|19181.64
16:43:13|19181.84
16:43:15|19181.44
16:43:16|19181.81
16:43:16|19180.74
16:43:17|19181.57
16:43:18|19181.57
16:43:20|19181.56
16:43:20|19178.85
16:43:21|19179.54
16:43:23|19179.13
16:43:24|19179.08
16:43:25|19178.58
16:43:26|19179.03
16:43:27|19179.31
16:43:29|19178.84
16:43:30|19178.82
16:43:32|19180.19
16:43:33|19179.87
16:43:34|19180.95
16:43:35|19180.35
16:43:36|19180.05
16:43:37|19180.35
16:43:38|19179.94
16:43:40|19180.
16:43:40|19179.95
16:43:42|19180.94
16:43:42|19180.39
16:43:44|19180.51
16:43:44|19180.51
16:43:45|19179.95
16:43:47|19180.
16:43:48|19180.
16:43:49|19179.66
16:43:50|19179.35
16:43:51|19178.55
16:43:53|19178.19
16:43:53|19177.67
16:43:54|19178.19
16:43:56|19178.19
16:43:56|19178.08
16:43:58|19177.58
16:43:59|19177.58
16:44:00|19178.19
16:44:01|19179.15
16:44:03|19177.82
16:44:03|19178.77
16:44:05|19177.24
16:44:06|19177.5
16:44:07|19177.45
16:44:07|19177.22
16:44:09|19177.78
16:44:10|19176.73
16:44:11|19176.
16:44:12|19175.94
16:44:13|19176.68
16:44:14|19178.86
16:44:15|19177.68
16:44:16|19176.04
16:44:17|19177.84
16:44:19|19178.47
16:44:19|19177.01
16:44:21|19177.58
16:44:21|19177.06
16:44:22|19177.25
16:44:23|19177.51
16:44:25|19177.39
16:44:26|19178.
16:44:27|19177.29
16:44:27|19177.42
16:44:29|19176.83
16:44:31|19176.83
16:44:32|19176.58
16:44:33|19177.2
16:44:34|19176.
16:44:35|19176.61
16:44:36|19175.35
16:44:37|19176.22
16:44:38|19176.6
16:44:40|19176.34
16:44:40|19176.53
16:44:41|19176.94
16:44:43|19176.46
16:44:44|19176.8
16:44:44|19176.28
16:44:45|19176.21
16:44:47|19176.28
16:44:47|19176.26
16:44:49|19177.92
16:44:50|19177.16
16:44:50|19177.34
16:44:51|19176.97
16:44:53|19177.23
16:44:53|19177.29
16:44:54|19177.28
16:44:55|19177.47
16:44:57|19176.81
16:44:58|19176.33
16:44:59|19175.78
16:44:59|19176.88
16:45:00|19177.7
16:45:02|19178.28
16:45:03|19178.25
16:45:04|19178.84
16:45:04|19178.94
16:45:06|19179.37
16:45:07|19178.9
16:45:08|19179.43
16:45:09|19179.94
16:45:10|19180.17
16:45:11|19180.82
16:45:12|19180.11
16:45:13|19180.68
16:45:14|19182.89
16:45:15|19181.
16:45:17|19181.92
16:45:18|19181.19
16:45:18|19181.26
16:45:20|19181.25
16:45:20|19181.
16:45:21|19181.
16:45:23|19180.66
16:45:23|19182.05
16:45:25|19181.25
16:45:26|19181.43
16:45:26|19181.
16:45:28|19181.39
16:45:28|19182.54
16:45:30|19181.72
16:45:31|19181.92
16:45:33|19182.16
16:45:34|19182.61
16:45:35|19182.5
16:45:36|19181.97
16:45:37|19181.53
16:45:38|19182.18
16:45:39|19181.03
16:45:40|19178.58
16:45:41|19178.31
16:45:42|19179.35
16:45:43|19178.27
16:45:44|19177.98
16:45:45|19177.9
16:45:46|19178.54
16:45:47|19177.74
16:45:48|19177.74
16:45:49|19177.16
16:45:50|19178.4
16:45:51|19178.78
16:45:52|19179.6
16:45:53|19178.99
16:45:54|19179.
16:45:55|19180.01
16:45:56|19180.05
16:45:57|19180.3
16:45:59|19180.68
16:46:00|19180.89
16:46:00|19179.92
16:46:01|19179.76
16:46:03|19179.04
16:46:04|19178.31
16:46:06|19179.43
16:46:07|19178.78
16:46:07|19179.74
16:46:08|19179.74
16:46:09|19179.92
16:46:11|19179.75
16:46:12|19179.82
16:46:13|19179.32
16:46:14|19179.96
16:46:14|19179.82
16:46:16|19179.68
16:46:16|19180.08
16:46:18|19180.41
16:46:19|19180.
16:46:20|19180.39
16:46:21|19180.2
16:46:22|19179.8
16:46:23|19179.79
16:46:24|19179.85
16:46:25|19179.87
16:46:26|19179.79
16:46:28|19179.98
16:46:29|19179.22
16:46:29|19179.
16:46:31|19179.05
16:46:33|19179.84
16:46:34|19179.15
16:46:35|19179.05
16:46:36|19181.
16:46:37|19181.28
16:46:38|19180.54
16:46:39|19180.48
16:46:41|19181.05
16:46:42|19180.85
16:46:43|19179.68
16:46:44|19178.91
16:46:45|19177.8
16:46:47|19178.72
16:46:48|19178.77
16:46:49|19179.
16:46:50|19178.39
16:46:51|19178.16
16:46:52|19178.84
16:46:53|19178.21
16:46:54|19178.87
16:46:55|19178.42
16:46:56|19177.45
16:46:57|19178.09
16:46:58|19177.62
16:47:00|19179.73
16:47:01|19179.52
16:47:02|19178.93
16:47:03|19180.2
16:47:04|19180.89
16:47:05|19180.09
16:47:05|19180.03
16:47:07|19179.25
16:47:08|19179.21
16:47:08|19180.16
16:47:09|19180.44
16:47:10|19180.44
16:47:12|19180.16
16:47:12|19179.66
16:47:14|19179.57
16:47:14|19179.
16:47:16|19179.49
16:47:16|19178.96
16:47:17|19178.29
16:47:19|19178.36
16:47:20|19178.37
16:47:21|19177.43
16:47:22|19178.77
16:47:23|19177.46
16:47:24|19178.1
16:47:25|19177.41
16:47:25|19177.68
16:47:26|19177.31
16:47:27|19177.88
16:47:28|19178.12
16:47:29|19178.37
16:47:31|19179.62
16:47:32|19180.76
16:47:32|19179.96
16:47:34|19180.
16:47:35|19180.33
16:47:36|19179.45
16:47:38|19179.71
16:47:39|19180.15
16:47:41|19180.15
16:47:41|19181.04
16:47:42|19180.37
16:47:44|19180.38
16:47:44|19180.51
16:47:45|19180.74
16:47:47|19181.76
16:47:47|19181.
16:47:49|19181.
16:47:50|19180.6
16:47:51|19180.6
16:47:52|19180.48
16:47:53|19180.37
16:47:54|19180.51
16:47:55|19180.
16:47:57|19180.53
16:47:57|19180.85
16:47:59|19180.85
16:48:00|19180.29
16:48:00|19180.86
16:48:01|19181.16
16:48:03|19180.95
16:48:04|19180.7
16:48:06|19180.46
16:48:07|19180.18
16:48:08|19180.05
16:48:09|19179.32
16:48:10|19178.2
16:48:11|19178.16
16:48:12|19178.3
16:48:13|19178.3
16:48:14|19178.4
16:48:15|19178.41
16:48:16|19178.02
16:48:17|19178.41
16:48:18|19178.06
16:48:19|19178.09
16:48:20|19179.49
16:48:21|19179.47
16:48:22|19179.71
16:48:23|19181.2
16:48:24|19180.67
16:48:25|19180.93
16:48:26|19181.41
16:48:27|19180.65
16:48:28|19180.83
16:48:29|19180.7
16:48:30|19180.99
16:48:31|19180.99
16:48:32|19180.97
16:48:33|19180.83
16:48:35|19180.39
16:48:35|19180.73
16:48:37|19180.82
16:48:37|19180.82
16:48:38|19181.
16:48:39|19180.82
16:48:40|19181.
16:48:42|19181.
16:48:43|19182.28
16:48:44|19183.06
16:48:45|19183.02
16:48:46|19182.29
16:48:47|19182.9
16:48:49|19182.47
16:48:49|19182.39
16:48:51|19182.43
16:48:51|19182.43
16:48:52|19182.43
16:48:54|19182.54
16:48:55|19182.87
16:48:55|19182.68
16:48:57|19183.73
16:48:57|19183.56
16:48:59|19183.56
16:48:59|19184.03
16:49:00|19184.08
16:49:02|19183.81
16:49:03|19184.05
16:49:04|19183.92
16:49:05|19183.92
16:49:06|19183.71
16:49:07|19184.62
16:49:08|19185.21
16:49:09|19185.83
16:49:10|19186.23
16:49:11|19186.59
16:49:13|19187.79
16:49:13|19187.04
16:49:14|19188.2
16:49:15|19187.16
16:49:16|19188.14
16:49:17|19187.7
16:49:19|19189.13
16:49:19|19189.13
16:49:20|19188.23
16:49:21|19188.6
16:49:23|19188.5
16:49:24|19187.86
16:49:25|19188.
16:49:25|19189.2
16:49:26|19190.27
16:49:27|19189.
16:49:28|19188.22
16:49:30|19189.03
16:49:31|19189.22
16:49:31|19189.23
16:49:32|19188.72
16:49:34|19187.2
16:49:36|19187.96
16:49:37|19186.46
16:49:37|19186.97
16:49:39|19187.3
16:49:40|19187.3
16:49:40|19188.71
16:49:41|19189.82
16:49:42|19188.76
16:49:43|19188.76
16:49:44|19189.52
16:49:45|19188.76
16:49:47|19188.57
16:49:48|19188.42
16:49:49|19188.81
16:49:50|19188.81
16:49:51|19188.42
16:49:52|19188.42
16:49:54|19188.63
16:49:54|19188.63
16:49:55|19188.42
16:49:57|19188.41
16:49:57|19189.71
16:49:59|19188.91
16:50:00|19188.96
16:50:01|19188.75
16:50:02|19189.05
16:50:03|19189.56
16:50:04|19188.76
16:50:05|19188.76
16:50:07|19189.55
16:50:08|19188.87
16:50:10|19189.16
16:50:11|19189.53
16:50:12|19189.73
16:50:13|19190.04
16:50:14|19191.56
16:50:15|19190.37
16:50:16|19190.37
16:50:17|19191.35
16:50:18|19190.75
16:50:19|19191.35
16:50:20|19190.98
16:50:21|19191.95
16:50:22|19191.91
16:50:23|19192.49
16:50:24|19192.54
16:50:25|19192.21
16:50:26|19192.16
16:50:27|19191.45
16:50:28|19191.45
16:50:29|19191.89
16:50:30|19191.84
16:50:31|19191.85
16:50:32|19191.75
16:50:33|19190.35
16:50:34|19190.31
16:50:35|19189.06
16:50:36|19187.42
16:50:38|19187.55
16:50:38|19188.
16:50:39|19187.42
16:50:41|19187.86
16:50:42|19188.63
16:50:43|19188.86
16:50:44|19189.52
16:50:45|19189.54
16:50:46|19188.73
16:50:47|19189.87
16:50:48|19189.
16:50:49|19188.77
16:50:50|19188.73
16:50:51|19189.13
16:50:52|19189.32
16:50:53|19187.31
16:50:54|19187.31
16:50:55|19188.59
16:50:56|19188.59
16:50:57|19187.68
16:50:59|19188.17
16:50:59|19187.81
16:51:00|19188.12
16:51:02|19187.52
16:51:03|19188.13
16:51:04|19188.97
16:51:05|19188.53
16:51:06|19188.53
16:51:08|19188.53
16:51:09|19188.86
16:51:10|19189.77
16:51:11|19189.34
16:51:12|19189.48
16:51:13|19190.13
16:51:14|19190.22
16:51:15|19190.
16:51:17|19189.66
16:51:18|19190.44
16:51:18|19190.44
16:51:19|19190.44
16:51:21|19190.44
16:51:21|19190.13
16:51:22|19190.44
16:51:23|19190.75
16:51:24|19189.89
16:51:26|19189.85
16:51:26|19189.73
16:51:28|19189.73
16:51:29|19191.44
16:51:30|19191.44
16:51:31|19191.01
16:51:32|19190.98
16:51:33|19190.87
16:51:34|19190.87
16:51:35|19191.58
16:51:37|19190.86
16:51:38|19190.69
16:51:39|19190.72
16:51:40|19190.69
16:51:41|19190.72
16:51:42|19190.72
16:51:43|19190.72
16:51:44|19190.98
16:51:46|19190.19
16:51:47|19190.19
16:51:48|19191.
16:51:49|19191.47
16:51:50|19190.73
16:51:51|19190.73
16:51:52|19190.93
16:51:53|19189.55
16:51:54|19189.73
16:51:55|19189.76
16:51:56|19189.52
16:51:57|19189.52
16:51:58|19190.01
16:51:59|19190.09
16:52:00|19189.34
16:52:01|19188.53
16:52:02|19189.95
16:52:03|19188.97
16:52:04|19188.97
16:52:06|19190.
16:52:07|19189.2
16:52:08|19189.2
16:52:09|19188.71
16:52:10|19188.
16:52:11|19188.55
16:52:12|19188.77
16:52:13|19188.47
16:52:14|19188.46
16:52:15|19188.52
16:52:16|19189.67
16:52:17|19189.67
16:52:18|19189.79
16:52:19|19189.79
16:52:20|19189.05
16:52:21|19189.25
16:52:22|19189.25
16:52:23|19189.08
16:52:24|19189.08
16:52:25|19188.72
16:52:26|19188.72
16:52:27|19188.72
16:52:28|19188.73
16:52:29|19188.91
16:52:30|19188.97
16:52:31|19188.97
16:52:32|19189.48
16:52:33|19188.68
16:52:34|19189.37
16:52:36|19189.85
16:52:37|19189.79
16:52:38|19190.99
16:52:39|19189.96
16:52:41|19190.68
16:52:41|19189.37
16:52:43|19189.79
16:52:44|19189.79
16:52:45|19189.79
16:52:46|19189.79
16:52:47|19189.79
16:52:48|19190.72
16:52:50|19189.93
16:52:50|19189.99
16:52:52|19189.98
16:52:52|19186.5
16:52:53|19186.21
16:52:54|19185.74
16:52:56|19186.
16:52:57|19186.66
16:52:58|19186.97
16:52:58|19186.09
16:52:59|19185.94
16:53:00|19186.03
16:53:02|19186.4
16:53:02|19186.58
16:53:04|19186.25
16:53:05|19186.98
16:53:06|19186.97
16:53:07|19186.97
16:53:07|19185.79
16:53:09|19186.
16:53:10|19186.1
16:53:11|19185.41
16:53:12|19184.86
16:53:13|19184.93
16:53:14|19184.85
16:53:15|19185.27
16:53:16|19185.72
16:53:17|19185.61
16:53:18|19185.27
16:53:19|19185.52
16:53:20|19184.9
16:53:21|19184.91
16:53:22|19184.91
16:53:23|19185.92
16:53:24|19185.21
16:53:25|19185.21
16:53:26|19185.89
16:53:27|19185.89
16:53:28|19185.1
16:53:29|19186.
16:53:30|19186.41
16:53:32|19186.72
16:53:33|19186.38
16:53:34|19187.13
16:53:34|19186.95
16:53:35|19186.19
16:53:36|19184.98
16:53:37|19185.
16:53:39|19184.55
16:53:40|19185.2
16:53:42|19185.67
16:53:42|19185.66
16:53:44|19185.69
16:53:44|19184.9
16:53:45|19185.42
16:53:46|19185.42
16:53:47|19185.16
16:53:48|19185.16
16:53:50|19184.99
16:53:51|19185.43
16:53:52|19184.52
16:53:52|19184.54
16:53:53|19184.82
16:53:54|19184.49
16:53:56|19186.84
16:53:57|19186.84
16:53:58|19187.73
16:53:59|19187.59
16:54:00|19187.03
16:54:01|19186.6
16:54:02|19187.53
16:54:04|19187.11
16:54:04|19187.71
16:54:06|19187.74
16:54:06|19187.73
16:54:08|19187.73
16:54:08|19187.5
16:54:10|19187.5
16:54:11|19187.24
16:54:12|19187.25
16:54:13|19187.27
16:54:14|19187.27
16:54:15|19186.66
16:54:16|19186.71
16:54:17|19187.26
16:54:18|19186.76
16:54:19|19186.99
16:54:20|19186.99
16:54:21|19187.26
16:54:22|19186.58
16:54:23|19186.63
16:54:24|19186.98
16:54:25|19186.99
16:54:27|19187.44
16:54:28|19187.44
16:54:29|19187.13
16:54:30|19187.13
16:54:31|19187.03
16:54:32|19187.1
16:54:33|19187.05
16:54:34|19188.17
16:54:35|19188.29
16:54:36|19189.15
16:54:37|19188.53
16:54:38|19189.02
16:54:39|19189.71
16:54:41|19189.07
16:54:41|19191.
16:54:42|19190.3
16:54:43|19190.35
16:54:44|19190.4
16:54:46|19190.52
16:54:46|19190.51
16:54:47|19191.37
16:54:49|19190.81
16:54:50|19192.09
16:54:51|19191.59
16:54:52|19191.74
16:54:53|19193.28
16:54:54|19193.56
16:54:55|19193.46
16:54:56|19192.69
16:54:58|19193.22
16:54:58|19193.64
16:54:59|19193.23
16:55:01|19193.71
16:55:02|19193.69
16:55:03|19193.62
16:55:05|19193.05
16:55:06|19195.62
16:55:07|19193.45
16:55:07|19194.06
16:55:09|19193.07
16:55:10|19193.07
16:55:11|19193.35
16:55:12|19193.01
16:55:13|19192.67
16:55:14|19192.07
16:55:15|19193.45
16:55:16|19192.08
16:55:17|19192.64
16:55:18|19192.87
16:55:19|19193.93
16:55:20|19193.72
16:55:21|19193.68
16:55:23|19193.68
16:55:24|19192.88
16:55:25|19192.86
16:55:26|19192.26
16:55:27|19193.22
16:55:27|19193.48
16:55:29|19192.57
16:55:29|19192.67
16:55:30|19192.48
16:55:32|19190.78
16:55:33|19190.78
16:55:34|19190.35
16:55:35|19190.24
16:55:36|19189.15
16:55:37|19188.14
16:55:38|19187.89
16:55:39|19189.24
16:55:41|19188.65
16:55:41|19188.65
16:55:43|19189.7
16:55:44|19189.7
16:55:46|19189.01
16:55:47|19189.67
16:55:48|19188.84
16:55:49|19188.58
16:55:51|19188.58
16:55:51|19188.94
16:55:52|19188.94
16:55:53|19189.79
16:55:54|19188.58
16:55:55|19188.72
16:55:57|19188.72
16:55:57|19188.12
16:55:58|19188.12
16:56:00|19188.37
16:56:01|19188.83
16:56:02|19188.83
16:56:02|19188.74
16:56:04|19188.68
16:56:05|19188.06
16:56:06|19188.82
16:56:07|19188.07
16:56:09|19188.07
16:56:10|19188.07
16:56:10|19188.8
16:56:12|19189.29
16:56:12|19189.29
16:56:13|19189.43
16:56:15|19188.88
16:56:15|19189.59
16:56:17|19189.89
16:56:18|19189.84
16:56:19|19189.32
16:56:19|19189.26
16:56:20|19189.26
16:56:22|19189.26
16:56:22|19189.47
16:56:24|19188.78
16:56:25|19188.99
16:56:26|19188.82
16:56:26|19188.82
16:56:27|19188.24
16:56:29|19188.96
16:56:29|19188.91
16:56:31|19188.91
16:56:31|19188.03
16:56:32|19188.01
16:56:34|19188.
16:56:34|19188.
16:56:35|19187.9
16:56:36|19188.53
16:56:37|19188.53
16:56:39|19187.52
16:56:39|19189.15
16:56:41|19189.
16:56:43|19189.
16:56:44|19188.5
16:56:45|19189.
16:56:46|19187.99
16:56:47|19187.99
16:56:48|19188.17
16:56:49|19188.17
16:56:50|19187.72
16:56:51|19188.99
16:56:53|19188.
16:56:53|19189.3
16:56:55|19188.5
16:56:55|19189.3
16:56:57|19188.52
16:56:58|19189.02
16:56:59|19190.1
16:57:00|19189.26
16:57:01|19189.26
16:57:02|19190.1
16:57:03|19189.2
16:57:04|19188.95
16:57:05|19188.97
16:57:06|19188.75
16:57:07|19188.49
16:57:08|19189.17
16:57:09|19189.37
16:57:11|19188.56
16:57:11|19189.3
16:57:13|19189.3
16:57:14|19188.6
16:57:15|19189.29
16:57:17|19188.8
16:57:18|19189.53
16:57:18|19189.74
16:57:20|19189.03
16:57:21|19189.18
16:57:22|19189.77
16:57:23|19189.86
16:57:24|19188.95
16:57:25|19188.6
16:57:26|19187.79
16:57:27|19188.39
16:57:28|19188.39
16:57:29|19188.52
16:57:30|19188.28
16:57:31|19188.3
16:57:32|19188.
16:57:33|19188.5
16:57:34|19188.31
16:57:35|19188.59
16:57:36|19187.86
16:57:38|19188.42
16:57:39|19188.43
16:57:40|19188.43
16:57:41|19188.43
16:57:43|19188.95
16:57:44|19188.95
16:57:45|19188.89
16:57:46|19189.06
16:57:48|19189.04
16:57:49|19189.31
16:57:50|19189.01
16:57:51|19190.82
16:57:52|19191.21
16:57:53|19191.22
16:57:54|19191.26
16:57:55|19191.43
16:57:56|19191.14
16:57:57|19191.64
16:57:58|19191.68
16:57:59|19191.71
16:58:00|19191.71
16:58:02|19191.02
16:58:02|19191.05
16:58:04|19191.48
16:58:04|19191.48
16:58:05|19191.
16:58:06|19191.
16:58:08|19191.
16:58:08|19191.
16:58:10|19191.47
16:58:12|19191.47
16:58:13|19191.47
16:58:14|19190.62
16:58:15|19190.65
16:58:15|19190.17
16:58:16|19189.97
16:58:18|19189.97
16:58:19|19189.97
16:58:20|19189.67
16:58:21|19188.98
16:58:21|19189.
16:58:23|19189.49
16:58:24|19189.22
16:58:25|19189.38
16:58:26|19189.99
16:58:27|19190.04
16:58:28|19190.04
16:58:29|19188.77
16:58:30|19189.48
16:58:31|19190.61
16:58:32|19190.2
16:58:33|19189.87
16:58:34|19189.84
16:58:35|19189.82
16:58:36|19190.48
16:58:37|19190.47
16:58:38|19189.35
16:58:40|19190.43
16:58:41|19190.42
16:58:41|19189.62
16:58:43|19189.26
16:58:45|19189.34
16:58:45|19189.34
16:58:46|19189.34
16:58:47|19189.12
16:58:48|19189.13
16:58:49|19190.08
16:58:50|19190.08
16:58:51|19189.
16:58:53|19189.89
16:58:54|19189.12
16:58:55|19189.12
16:58:56|19188.44
16:58:57|19188.57
16:58:58|19188.53
16:58:59|19188.53
16:59:00|19188.69
16:59:01|19188.65
16:59:02|19188.04
16:59:03|19188.04
16:59:04|19188.11
16:59:06|19188.14
16:59:07|19188.97
16:59:08|19188.97
16:59:08|19188.81
16:59:10|19188.81
16:59:11|19188.98
16:59:12|19188.98
16:59:13|19189.37
16:59:14|19189.37
16:59:15|19189.05
16:59:16|19189.04
16:59:17|19188.73
16:59:18|19188.7
16:59:19|19188.74
16:59:20|19188.65
16:59:21|19189.17
16:59:22|19188.62
16:59:23|19189.17
16:59:24|19189.33
16:59:25|19189.12
16:59:26|19188.12
16:59:27|19189.28
16:59:28|19188.74
16:59:29|19189.17
16:59:30|19188.19
16:59:31|19189.
16:59:33|19189.13
16:59:34|19188.44
16:59:35|19197.07
16:59:35|19194.17
16:59:37|19193.38
16:59:38|19194.
16:59:38|19194.01
16:59:39|19194.41
16:59:40|19194.03
16:59:42|19194.17
16:59:43|19194.19
16:59:44|19193.31
16:59:45|19193.99
16:59:46|19193.7
16:59:47|19193.33
16:59:48|19193.16
16:59:49|19193.16
16:59:50|19192.99
16:59:51|19194.17
16:59:52|19193.38
16:59:53|19193.38
16:59:54|19193.37
16:59:55|19193.71
16:59:56|19193.71
16:59:57|19193.51
16:59:58|19194.26
16:59:59|19194.06
17:00:00|19194.06
17:00:02|19195.58
17:00:02|19194.28
17:00:03|19194.09
17:00:05|19194.94
17:00:06|19194.26
17:00:06|19194.27
17:00:07|19194.27
17:00:09|19195.06
17:00:10|19195.17
17:00:11|19196.71
17:00:12|19196.74
17:00:13|19196.24
17:00:14|19196.
17:00:16|19196.13
17:00:17|19195.
17:00:18|19197.25
17:00:19|19197.63
17:00:20|19197.3
17:00:21|19197.02
17:00:22|19196.91
17:00:23|19196.24
17:00:24|19196.58
17:00:25|19196.7
17:00:26|19196.66
17:00:28|19197.
17:00:29|19197.63
17:00:29|19198.39
17:00:31|19198.82
17:00:32|19198.68
17:00:33|19198.78
17:00:34|19198.99
17:00:35|19198.13
17:00:36|19197.59
17:00:38|19198.53
17:00:38|19198.15
17:00:39|19198.15
17:00:41|19198.21
17:00:42|19198.21
17:00:42|19196.59
17:00:43|19195.54
17:00:45|19195.27
17:00:47|19196.98
17:00:47|19197.16
17:00:49|19197.56
17:00:50|19196.31
17:00:50|19197.
17:00:51|19197.38
17:00:52|19197.65
17:00:53|19196.86
17:00:55|19196.81
17:00:55|19196.02
17:00:56|19196.02
17:00:58|19197.
17:00:58|19196.27
17:01:00|19197.21
17:01:01|19196.41
17:01:02|19196.27
17:01:03|19196.65
17:01:04|19195.81
17:01:05|19196.15
17:01:06|19196.15
17:01:07|19195.64
17:01:08|19193.59
17:01:09|19193.62
17:01:10|19194.58
17:01:11|19195.61
17:01:12|19195.43
17:01:13|19194.73
17:01:15|19194.73
17:01:15|19195.45
17:01:17|19195.32
17:01:18|19195.18
17:01:19|19194.78
17:01:20|19195.09
17:01:22|19193.91
17:01:23|19194.8
17:01:23|19194.67
17:01:24|19194.73
17:01:25|19194.74
17:01:27|19195.
17:01:28|19195.05
17:01:28|19195.51
17:01:29|19195.04
17:01:30|19195.05
17:01:31|19194.73
17:01:33|19195.37
17:01:34|19195.38
17:01:34|19195.38
17:01:35|19195.41
17:01:36|19195.57
17:01:38|19196.36
17:01:39|19195.84
17:01:40|19195.42
17:01:41|19195.42
17:01:42|19195.06
17:01:43|19195.06
17:01:45|19195.62
17:01:46|19196.04
17:01:47|19195.07
17:01:48|19195.06
17:01:49|19195.07
17:01:50|19196.88
17:01:51|19196.65
17:01:52|19196.65
17:01:53|19197.59
17:01:54|19196.82
17:01:55|19197.58
17:01:56|19197.49
17:01:57|19197.49
17:01:58|19197.1
17:02:00|19197.53
17:02:00|19197.82
17:02:01|19197.54
17:02:02|19197.29
17:02:03|19198.14
17:02:04|19198.53
17:02:05|19198.65
17:02:07|19198.64
17:02:08|19197.86
17:02:09|19197.89
17:02:09|19197.01
17:02:10|19197.71
17:02:12|19197.63
17:02:13|19197.3
17:02:14|19197.46
17:02:15|19197.14
17:02:16|19196.95
17:02:17|19198.
17:02:17|19197.39
17:02:19|19197.85
17:02:20|19197.85
17:02:20|19197.36
17:02:22|19197.36
17:02:23|19198.45
17:02:24|19198.45
17:02:26|19196.61
17:02:26|19197.87
17:02:28|19197.88
17:02:29|19197.82
17:02:29|19197.89
17:02:31|19198.18
17:02:32|19198.18
17:02:33|19198.18
17:02:34|19198.18
17:02:35|19197.72
17:02:36|19197.69
17:02:37|19196.79
17:02:39|19197.3
17:02:39|19197.02
17:02:41|19197.02
17:02:42|19195.98
17:02:42|19196.81
17:02:44|19196.81
17:02:45|19196.81
17:02:46|19196.24
17:02:47|19196.26
17:02:48|19196.
17:02:49|19196.46
17:02:50|19196.45
17:02:51|19195.85
17:02:52|19195.79
17:02:53|19195.84
17:02:54|19195.33
17:02:55|19195.83
17:02:56|19195.41
17:02:57|19195.41
17:02:59|19197.68
17:02:59|19198.18
17:03:01|19198.15
17:03:02|19197.72
17:03:03|19197.39
17:03:04|19198.63
17:03:05|19197.41
17:03:06|19198.76
17:03:07|19197.95
17:03:08|19197.96
17:03:10|19197.64
17:03:10|19198.1
17:03:11|19198.44
17:03:13|19193.98
17:03:14|19193.27
17:03:16|19194.06
17:03:17|19191.6
17:03:18|19191.6
17:03:19|19192.11
17:03:21|19191.67
17:03:22|19191.63
17:03:23|19191.62
17:03:24|19191.63
17:03:25|19191.92
17:03:27|19191.59
17:03:27|19191.59
17:03:29|19191.5
17:03:30|19191.47
17:03:30|19191.48
17:03:32|19191.44
17:03:33|19191.44
17:03:34|19191.44
17:03:35|19191.76
17:03:36|19191.46
17:03:37|19191.47
17:03:38|19191.45
17:03:39|19191.45
17:03:40|19191.47
17:03:41|19191.76
17:03:42|19191.48
17:03:43|19191.48
17:03:44|19191.48
17:03:46|19191.71
17:03:46|19190.94
17:03:48|19191.87
17:03:49|19191.17
17:03:50|19191.17
17:03:51|19190.81
17:03:53|19190.81
17:03:54|19190.6
17:03:54|19191.17
17:03:56|19190.36
17:03:57|19191.7
17:03:57|19191.24
17:03:58|19193.62
17:04:00|19193.9
17:04:01|19193.41
17:04:01|19193.39
17:04:02|19193.67
17:04:03|19194.09
17:04:04|19194.
17:04:06|19192.96
17:04:07|19192.96
17:04:07|19192.96
17:04:09|19192.98
17:04:09|19194.11
17:04:10|19193.51
17:04:11|19193.71
17:04:12|19193.31
17:04:13|19193.5
17:04:14|19193.5
17:04:15|19192.79
17:04:17|19192.67
17:04:18|19192.97
17:04:19|19193.01
17:04:20|19193.73
17:04:21|19192.53
17:04:22|19193.74
17:04:23|19194.68
17:04:24|19193.97
17:04:25|19193.64
17:04:26|19194.2
17:04:27|19193.5
17:04:29|19194.49
17:04:29|19194.47
17:04:31|19194.47
17:04:31|19192.16
17:04:33|19192.16
17:04:33|19192.26
17:04:34|19192.93
17:04:35|19192.21
17:04:36|19192.21
17:04:37|19192.68
17:04:39|19192.8
17:04:40|19192.16
17:04:41|19192.18
17:04:42|19191.28
17:04:43|19190.98
17:04:44|19190.85
17:04:45|19190.93
17:04:46|19191.16
17:04:47|19190.71
17:04:48|19190.
17:04:49|19189.35
17:04:51|19189.41
17:04:52|19189.29
17:04:53|19190.66
17:04:54|19190.
17:04:54|19190.
17:04:55|19190.
17:04:56|19190.23
17:04:58|19191.57
17:04:58|19192.08
17:04:59|19192.34
17:05:00|19192.98
17:05:02|19191.21
17:05:03|19191.21
17:05:04|19191.98
17:05:05|19192.42
17:05:06|19191.24
17:05:07|19191.22
17:05:08|19192.
17:05:09|19190.49
17:05:10|19190.39
17:05:11|19190.32
17:05:12|19190.06
17:05:13|19190.5
17:05:14|19190.5
17:05:16|19192.25
17:05:16|19192.23
17:05:17|19191.53
17:05:18|19191.9
17:05:20|19191.1
17:05:21|19191.89
17:05:21|19191.88
17:05:23|19191.83
17:05:24|19190.92
17:05:25|19190.92
17:05:26|19191.63
17:05:27|19191.49
17:05:28|19190.9
17:05:29|19191.2
17:05:30|19190.77
17:05:31|19190.86
17:05:32|19191.42
17:05:33|19190.82
17:05:34|19190.89
17:05:35|19190.68
17:05:36|19188.94
17:05:38|19188.76
17:05:39|19188.79
17:05:40|19188.61
17:05:41|19189.5
17:05:41|19190.
17:05:42|19190.
17:05:43|19190.36
17:05:45|19190.9
17:05:45|19190.7
17:05:46|19190.12
17:05:47|19191.5
17:05:48|19191.18
17:05:49|19190.16
17:05:51|19190.16
17:05:52|19190.16
17:05:53|19190.16
17:05:54|19190.53
17:05:55|19190.53
17:05:56|19190.67
17:05:57|19190.67
17:05:58|19190.95
17:05:59|19191.22
17:06:00|19191.22
17:06:02|19190.94
17:06:02|19191.36
17:06:03|19189.99
17:06:04|19189.99
17:06:06|19190.73
17:06:06|19190.
17:06:07|19189.99
17:06:09|19190.53
17:06:09|19188.01
17:06:11|19188.15
17:06:13|19187.75
17:06:14|19187.76
17:06:14|19187.89
17:06:16|19187.17
17:06:17|19187.6
17:06:18|19187.59
17:06:19|19187.59
17:06:19|19187.24
17:06:20|19187.24
17:06:22|19185.89
17:06:23|19186.49
17:06:23|19186.49
17:06:25|19186.08
17:06:26|19186.08
17:06:27|19186.08
17:06:28|19185.91
17:06:29|19185.32
17:06:30|19185.22
17:06:32|19184.01
17:06:32|19183.01
17:06:34|19183.98
17:06:34|19183.38
17:06:36|19184.16
17:06:37|19185.17
17:06:38|19185.17
17:06:39|19185.16
17:06:40|19185.36
17:06:41|19185.4
17:06:41|19186.18
17:06:43|19186.17
17:06:44|19184.95
17:06:45|19184.57
17:06:46|19184.57
17:06:47|19183.46
17:06:48|19182.97
17:06:48|19182.24
17:06:50|19181.29
17:06:50|19182.34
17:06:52|19181.33
17:06:54|19182.53
17:06:55|19182.53
17:06:56|19182.01
17:06:57|19182.52
17:06:58|19183.12
17:06:59|19182.34
17:07:00|19182.12
17:07:01|19182.56
17:07:02|19182.85
17:07:03|19183.72
17:07:04|19185.32
17:07:05|19185.32
17:07:06|19184.9
17:07:07|19185.05
17:07:08|19185.44
17:07:09|19184.36
17:07:10|19184.57
17:07:11|19185.14
17:07:12|19182.64
17:07:14|19183.99
17:07:15|19183.45
17:07:16|19183.47
17:07:16|19184.22
17:07:18|19183.69
17:07:19|19183.69
17:07:20|19183.33
17:07:21|19183.33
17:07:23|19184.75
17:07:24|19183.95
17:07:25|19184.19
17:07:26|19184.26
17:07:27|19185.03
17:07:27|19184.96
17:07:28|19185.27
17:07:30|19185.16
17:07:31|19186.08
17:07:32|19186.27
17:07:33|19187.75
17:07:34|19186.3
17:07:35|19186.3
17:07:36|19186.3
17:07:37|19186.3
17:07:38|19186.29
17:07:39|19186.3
17:07:40|19187.06
17:07:41|19185.57
17:07:42|19185.76
17:07:43|19185.73
17:07:44|19185.65
17:07:45|19185.54
17:07:46|19186.08
17:07:47|19185.73
17:07:48|19185.83
17:07:49|19185.33
17:07:50|19185.58
17:07:51|19186.28
17:07:52|19186.28
17:07:54|19185.49
17:07:54|19185.49
17:07:56|19185.45
17:07:57|19186.12
17:07:58|19186.13
17:07:59|19186.22
17:08:00|19191.95
17:08:01|19190.9
17:08:02|19191.63
17:08:03|19191.63
17:08:04|19191.92
17:08:06|19191.81
17:08:07|19196.23
17:08:07|19194.53
17:08:09|19193.96
17:08:10|19195.26
17:08:11|19195.55
17:08:12|19194.22
17:08:13|19193.9
17:08:14|19194.55
17:08:15|19194.55
17:08:16|19193.91
17:08:17|19193.84
17:08:18|19194.03
17:08:19|19194.03
17:08:21|19196.48
17:08:22|19195.73
17:08:22|19195.37
17:08:23|19195.29
17:08:24|19195.41
17:08:25|19194.8
17:08:27|19194.01
17:08:28|19193.31
17:08:29|19192.78
17:08:30|19192.63
17:08:31|19192.23
17:08:32|19192.2
17:08:34|19192.2
17:08:35|19192.48
17:08:36|19192.48
17:08:37|19192.
17:08:38|19192.76
17:08:38|19192.83
17:08:39|19191.72
17:08:41|19191.72
17:08:42|19194.89
17:08:43|19196.
17:08:44|19195.4
17:08:45|19195.4
17:08:46|19195.4
17:08:47|19194.85
17:08:48|19200.62
17:08:49|19201.18
17:08:50|19201.
17:08:51|19200.49
17:08:52|19201.02
17:08:53|19200.98
17:08:55|19198.59
17:08:56|19198.9
17:08:56|19198.87
17:08:57|19198.91
17:08:58|19199.11
17:08:59|19198.53
17:09:01|19198.54
17:09:01|19199.13
17:09:03|19198.99
17:09:03|19198.99
17:09:04|19199.2
17:09:05|19199.1
17:09:07|19199.38
17:09:08|19199.29
17:09:08|19199.39
17:09:09|19199.97
17:09:10|19199.69
17:09:12|19199.69
17:09:13|19199.46
17:09:13|19199.46
17:09:14|19198.76
17:09:15|19199.48
17:09:16|19199.35
17:09:18|19198.03
17:09:18|19197.96
17:09:20|19198.07
17:09:21|19197.58
17:09:21|19197.34
17:09:22|19197.96
17:09:23|19197.35
17:09:25|19197.35
17:09:26|19197.35
17:09:27|19197.2
17:09:27|19196.86
17:09:28|19196.87
17:09:30|19197.46
17:09:31|19196.38
17:09:32|19196.44
17:09:33|19197.24
17:09:34|19197.98
17:09:35|19197.98
17:09:36|19198.98
17:09:37|19200.33
17:09:38|19200.33
17:09:39|19200.67
17:09:40|19199.39
17:09:41|19200.19
17:09:42|19199.46
17:09:43|19199.97
17:09:44|19199.02
17:09:45|19200.06
17:09:46|19200.06
17:09:47|19200.55
17:09:48|19200.55
17:09:49|19200.55
17:09:50|19200.55
17:09:51|19199.58
17:09:52|19199.58
17:09:53|19200.18
17:09:55|19200.97
17:09:55|19200.25
17:09:57|19202.13
17:09:58|19201.18
17:09:59|19201.94
17:10:00|19201.74
17:10:02|19200.84
17:10:03|19200.36
17:10:05|19200.68
17:10:06|19200.58
17:10:07|19200.51
17:10:08|19201.55
17:10:09|19201.66
17:10:11|19200.06
17:10:12|19201.17
17:10:13|19201.17
17:10:14|19201.75
17:10:16|19201.39
17:10:16|19202.
17:10:17|19202.26
17:10:18|19201.49
17:10:20|19202.38
17:10:21|19202.41
17:10:22|19203.08
17:10:23|19201.3
17:10:24|19202.04
17:10:25|19203.07
17:10:26|19201.86
17:10:27|19201.86
17:10:28|19202.64
17:10:29|19202.54
17:10:30|19202.18
17:10:31|19202.91
17:10:32|19203.01
17:10:33|19202.62
17:10:34|19202.58
17:10:36|19201.92
17:10:37|19201.35
17:10:38|19201.35
17:10:39|19201.5
17:10:41|19202.27
17:10:42|19203.3
17:10:43|19203.33
17:10:43|19202.54
17:10:45|19202.21
17:10:46|19201.36
17:10:46|19202.5
17:10:48|19203.22
17:10:48|19202.72
17:10:50|19202.88
17:10:51|19201.46
17:10:52|19202.57
17:10:53|19202.55
17:10:54|19202.51
17:10:55|19202.13
17:10:55|19202.
17:10:57|19202.57
17:10:58|19201.86
17:11:00|19201.28
17:11:01|19200.07
17:11:02|19200.06
17:11:04|19198.
17:11:04|19198.67
17:11:06|19198.5
17:11:08|19198.01
17:11:09|19198.01
17:11:09|19198.02
17:11:10|19198.77
17:11:12|19198.77
17:11:12|19198.52
17:11:14|19197.99
17:11:15|19198.14
17:11:16|19198.14
17:11:17|19198.6
17:11:18|19200.39
17:11:18|19199.67
17:11:19|19200.
17:11:21|19199.4
17:11:22|19199.87
17:11:23|19199.32
17:11:24|19199.32
17:11:25|19198.89
17:11:26|19199.1
17:11:27|19199.31
17:11:28|19199.31
17:11:29|19197.86
17:11:30|19197.19
17:11:31|19196.57
17:11:32|19198.16
17:11:33|19199.85
17:11:34|19198.77
17:11:35|19199.05
17:11:36|19199.05
17:11:37|19199.66
17:11:39|19198.92
17:11:40|19198.92
17:11:40|19198.96
17:11:42|19199.04
17:11:43|19199.79
17:11:45|19199.57
17:11:46|19198.88
17:11:46|19199.15
17:11:48|19200.59
17:11:48|19199.95
17:11:50|19199.5
17:11:51|19199.44
17:11:51|19199.44
17:11:53|19199.51
17:11:53|19198.83
17:11:55|19198.83
17:11:56|19199.5
17:11:57|19198.73
17:11:58|19199.49
17:11:59|19199.5
17:12:00|19199.5
17:12:02|19199.5
17:12:03|19199.5
17:12:04|19199.49
17:12:05|19199.36
17:12:06|19198.46
17:12:07|19199.5
17:12:08|19198.7
17:12:09|19198.45
17:12:10|19199.03
17:12:11|19199.03
17:12:12|19199.03
17:12:13|19199.03
17:12:14|19198.68
17:12:15|19199.37
17:12:16|19199.37
17:12:17|19198.67
17:12:18|19199.34
17:12:19|19197.98
17:12:20|19197.38
17:12:21|19197.9
17:12:22|19197.26
17:12:23|19197.89
17:12:24|19197.06
17:12:25|19197.84
17:12:26|19197.84
17:12:27|19197.
17:12:28|19197.33
17:12:30|19197.07
17:12:30|19197.07
17:12:32|19197.08
17:12:32|19196.53
17:12:33|19197.
17:12:34|19197.83
17:12:36|19197.33
17:12:37|19197.99
17:12:38|19197.19
17:12:39|19197.19
17:12:40|19197.19
17:12:41|19195.45
17:12:42|19196.74
17:12:44|19195.72
17:12:45|19195.58
17:12:46|19195.58
17:12:47|19195.58
17:12:48|19197.13
17:12:48|19196.36
17:12:49|19197.22
17:12:51|19197.22
17:12:52|19197.73
17:12:53|19197.96
17:12:54|19197.95
17:12:54|19198.44
17:12:55|19198.44
17:12:57|19198.45
17:12:57|19197.97
17:12:58|19198.48
17:12:59|19197.9
17:13:00|19197.55
17:13:01|19197.79
17:13:03|19197.79
17:13:04|19197.45
17:13:05|19197.9
17:13:06|19198.46
17:13:07|19198.56
17:13:08|19198.16
17:13:09|19198.67
17:13:10|19197.8
17:13:11|19198.8
17:13:12|19198.68
17:13:13|19198.06
17:13:14|19198.75
17:13:15|19198.
17:13:16|19198.76
17:13:17|19198.96
17:13:18|19198.12
17:13:19|19198.
17:13:20|19198.03
17:13:21|19198.51
17:13:22|19198.51
17:13:23|19198.12
17:13:24|19198.12
17:13:25|19198.12
17:13:27|19198.12
17:13:27|19197.45
17:13:29|19198.25
17:13:30|19197.57
17:13:30|19197.98
17:13:31|19197.5
17:13:32|19198.
17:13:33|19198.
17:13:35|19197.2
17:13:35|19197.21
17:13:36|19197.21
17:13:38|19197.91
17:13:38|19197.92
17:13:39|19197.23
17:13:40|19196.28
17:13:41|19196.28
17:13:43|19197.06
17:13:44|19196.77
17:13:44|19196.58
17:13:45|19196.58
17:13:47|19197.
17:13:48|19197.53
17:13:49|19196.74
17:13:50|19197.15
17:13:51|19197.58
17:13:52|19196.92
17:13:53|19197.05
17:13:54|19196.92
17:13:55|19197.57
17:13:56|19197.57
17:13:57|19197.47
17:13:58|19195.16
17:13:59|19196.05
17:14:00|19195.36
17:14:02|19196.54
17:14:03|19196.54
17:14:03|19196.06
17:14:04|19196.19
17:14:06|19197.38
17:14:07|19196.74
17:14:08|19197.49
17:14:09|19197.15
17:14:10|19197.55
17:14:11|19197.68
17:14:12|19192.98
17:14:13|19194.89
17:14:14|19193.97
17:14:15|19194.23
17:14:16|19194.97
17:14:17|19194.97
17:14:18|19194.73
17:14:19|19194.75
17:14:21|19194.7
17:14:21|19194.41
17:14:22|19195.39
17:14:24|19195.64
17:14:24|19195.2
17:14:25|19195.2
17:14:26|19194.8
17:14:27|19195.18
17:14:29|19194.57
17:14:29|19195.19
17:14:31|19194.78
17:14:31|19195.06
17:14:32|19194.26
17:14:33|19194.26
17:14:34|19194.26
17:14:35|19195.03
17:14:37|19194.65
17:14:38|19194.65
17:14:39|19195.45
17:14:41|19195.09
17:14:41|19195.2
17:14:42|19195.2
17:14:44|19195.2
17:14:44|19194.99
17:14:45|19194.83
17:14:47|19194.83
17:14:47|19194.27
17:14:49|19194.27
17:14:49|19194.54
17:14:50|19194.25
17:14:51|19194.62
17:14:52|19194.55
17:14:53|19194.56
17:14:54|19193.97
17:14:55|19193.96
17:14:56|19193.96
17:14:57|19193.91
17:14:59|19194.68
17:15:01|19194.78
17:15:02|19194.65
17:15:04|19194.65
17:15:05|19194.38
17:15:05|19194.38
17:15:06|19193.9
17:15:08|19196.41
17:15:09|19196.24
17:15:10|19197.15
17:15:11|19196.29
17:15:12|19195.24
17:15:13|19196.95
17:15:14|19196.37
17:15:16|19196.6
17:15:16|19196.11
17:15:18|19197.22
17:15:19|19197.14
17:15:19|19196.46
17:15:20|19195.77
17:15:22|19195.37
17:15:23|19196.72
17:15:24|19196.24
17:15:25|19196.54
17:15:26|19196.45
17:15:27|19196.44
17:15:28|19196.44
17:15:29|19196.46
17:15:30|19196.47
17:15:31|19196.42
17:15:32|19195.96
17:15:33|19197.23
17:15:34|19195.
17:15:35|19193.43
17:15:36|19194.23
17:15:37|19194.23
17:15:38|19194.48
17:15:39|19194.66
17:15:40|19195.11
17:15:41|19194.13
17:15:42|19194.49
17:15:43|19195.21
17:15:44|19195.35
17:15:45|19194.54
17:15:46|19194.42
17:15:47|19195.21
17:15:48|19195.
17:15:49|19194.29
17:15:50|19194.29
17:15:51|19194.82
17:15:52|19194.25
17:15:53|19195.01
17:15:54|19195.01
17:15:55|19194.94
17:15:56|19194.74
17:15:57|19194.94
17:15:58|19194.67
17:15:59|19193.8
17:16:01|19194.5
17:16:01|19194.5
17:16:03|19193.76
17:16:05|19194.15
17:16:05|19194.35
17:16:07|19194.26
17:16:08|19194.25
17:16:09|19199.68
17:16:10|19199.65
17:16:11|19203.19
17:16:12|19199.56
17:16:13|19199.8
17:16:14|19199.63
17:16:15|19198.34
17:16:17|19202.63
17:16:17|19203.49
17:16:19|19202.96
17:16:20|19202.25
17:16:21|19203.29
17:16:22|19203.27
17:16:23|19203.56
17:16:24|19203.55
17:16:25|19202.84
17:16:26|19204.99
17:16:28|19202.39
17:16:29|19205.
17:16:30|19204.53
17:16:31|19205.09
17:16:32|19205.18
17:16:33|19205.25
17:16:34|19204.99
17:16:36|19203.98
17:16:37|19204.97
17:16:38|19205.48
17:16:39|19204.88
17:16:40|19205.02
17:16:41|19205.02
17:16:43|19204.83
17:16:43|19204.87
17:16:44|19204.87
17:16:45|19204.36
17:16:46|19204.
17:16:47|19203.95
17:16:48|19204.5
17:16:49|19205.4
17:16:50|19204.93
17:16:52|19205.26
17:16:53|19205.33
17:16:54|19204.67
17:16:55|19205.28
17:16:57|19205.29
17:16:58|19205.82
17:16:59|19205.9
17:17:00|19206.51
17:17:02|19206.88
17:17:02|19205.39
17:17:03|19205.1
17:17:05|19204.45
17:17:07|19204.93
17:17:07|19205.6
17:17:08|19205.6
17:17:09|19206.
17:17:11|19205.99
17:17:12|19205.65
17:17:14|19205.69
17:17:14|19206.28
17:17:15|19205.76
17:17:16|19205.78
17:17:17|19205.49
17:17:18|19205.82
17:17:19|19205.95
17:17:20|19206.3
17:17:21|19205.35
17:17:22|19207.11
17:17:23|19207.04
17:17:24|19207.16
17:17:25|19209.07
17:17:26|19208.77
17:17:27|19208.96
17:17:28|19208.2
17:17:29|19208.78
17:17:30|19208.78
17:17:31|19208.66
17:17:33|19207.
17:17:33|19207.47
17:17:35|19207.13
17:17:36|19207.14
17:17:36|19207.19
17:17:37|19207.17
17:17:39|19208.
17:17:41|19209.04
17:17:41|19207.97
17:17:42|19208.49
17:17:44|19207.9
17:17:45|19207.32
17:17:46|19207.32
17:17:47|19207.49
17:17:48|19208.14
17:17:49|19207.65
17:17:50|19208.36
17:17:50|19207.27
17:17:51|19206.02
17:17:53|19205.14
17:17:54|19204.32
17:17:55|19203.99
17:17:55|19203.19
17:17:56|19203.19
17:17:59|19203.56
17:17:59|19203.67
17:18:01|19203.67
17:18:03|19203.31
17:18:03|19203.31
17:18:04|19203.31
17:18:05|19203.48
17:18:07|19203.06
17:18:08|19203.06
17:18:10|19203.81
17:18:10|19203.81
17:18:11|19203.62
17:18:12|19203.01
17:18:13|19203.53
17:18:14|19203.86
17:18:15|19203.14
17:18:16|19203.14
17:18:17|19203.
17:18:18|19203.14
17:18:19|19203.14
17:18:20|19203.08
17:18:21|19202.98
17:18:22|19203.05
17:18:23|19203.05
17:18:24|19203.05
17:18:25|19202.48
17:18:26|19202.23
17:18:27|19202.48
17:18:28|19202.26
17:18:30|19201.59
17:18:31|19201.98
17:18:32|19201.64
17:18:33|19201.53
17:18:33|19202.07
17:18:34|19201.41
17:18:36|19202.07
17:18:37|19201.98
17:18:38|19202.03
17:18:38|19202.54
17:18:40|19202.54
17:18:42|19202.54
17:18:42|19202.54
17:18:43|19201.88
17:18:44|19201.88
17:18:45|19202.52
17:18:46|19202.1
17:18:47|19201.86
17:18:48|19201.86
17:18:49|19201.58
17:18:50|19202.15
17:18:51|19202.08
17:18:52|19202.4
17:18:53|19202.4
17:18:54|19201.66
17:18:55|19201.67
17:18:56|19201.67
17:18:58|19202.11
17:18:58|19201.6
17:19:00|19201.93
17:19:00|19201.6
17:19:01|19202.4
17:19:03|19202.38
17:19:05|19202.
17:19:06|19201.66
17:19:07|19202.41
17:19:08|19202.49
17:19:10|19201.64
17:19:10|19201.64
17:19:11|19202.27
17:19:12|19202.27
17:19:13|19202.27
17:19:14|19203.72
17:19:15|19204.01
17:19:16|19204.04
17:19:17|19204.13
17:19:18|19204.13
17:19:19|19204.86
17:19:20|19204.22
17:19:21|19204.22
17:19:22|19204.14
17:19:23|19204.1
17:19:24|19203.9
17:19:25|19204.43
17:19:26|19203.58
17:19:27|19203.45
17:19:28|19203.98
17:19:29|19203.91
17:19:31|19202.28
17:19:32|19202.24
17:19:34|19200.77
17:19:34|19200.46
17:19:35|19200.46
17:19:36|19200.67
17:19:37|19200.74
17:19:38|19200.06
17:19:39|19200.06
17:19:40|19200.
17:19:42|19200.46
17:19:43|19200.42
17:19:44|19200.87
17:19:45|19200.02
17:19:45|19200.85
17:19:46|19201.01
17:19:48|19200.01
17:19:49|19200.47
17:19:49|19201.34
17:19:51|19200.87
17:19:52|19201.82
17:19:53|19201.53
17:19:54|19200.3
17:19:55|19200.92
17:19:56|19200.84
17:19:57|19200.14
17:19:57|19201.42
17:20:00|19201.11
17:20:00|19201.6
17:20:01|19200.43
17:20:02|19201.21
17:20:04|19200.99
17:20:06|19200.63
17:20:07|19201.48
17:20:09|19201.99
17:20:09|19201.19
17:20:10|19201.42
17:20:11|19201.94
17:20:12|19201.94
17:20:13|19201.38
17:20:14|19200.94
17:20:15|19201.
17:20:16|19201.85
17:20:17|19201.38
17:20:19|19202.36
17:20:19|19202.36
17:20:21|19202.36
17:20:21|19202.36
17:20:24|19202.36
17:20:24|19201.96
17:20:25|19202.5
17:20:26|19202.46
17:20:27|19202.46
17:20:28|19201.67
17:20:29|19201.67
17:20:30|19201.71
17:20:31|19201.24
17:20:32|19201.24
17:20:33|19201.24
17:20:34|19201.66
17:20:35|19202.17
17:20:36|19201.03
17:20:37|19202.37
17:20:38|19201.66
17:20:39|19201.32
17:20:41|19201.33
17:20:42|19200.15
17:20:43|19200.27
17:20:44|19200.02
17:20:44|19200.
17:20:46|19200.06
17:20:46|19200.06
17:20:48|19200.47
17:20:49|19200.
17:20:50|19200.
17:20:51|19201.98
17:20:52|19201.57
17:20:53|19201.45
17:20:55|19200.93
17:20:55|19201.
17:20:56|19201.45
17:20:57|19201.
17:20:58|19201.
17:20:59|19201.8
17:21:00|19201.21
17:21:01|19201.48
17:21:02|19201.48
17:21:03|19201.39
17:21:04|19200.69
17:21:05|19200.73
17:21:07|19201.34
17:21:09|19201.34
17:21:09|19201.36
17:21:11|19202.16
17:21:12|19198.55
17:21:13|19197.38
17:21:13|19197.33
17:21:15|19197.32
17:21:16|19197.31
17:21:17|19197.39
17:21:17|19197.44
17:21:19|19196.61
17:21:20|19197.41
17:21:21|19197.41
17:21:22|19196.95
17:21:22|19197.03
17:21:24|19197.7
17:21:25|19197.24
17:21:26|19197.25
17:21:27|19197.7
17:21:27|19197.67
17:21:30|19197.68
17:21:30|19196.82
17:21:31|19196.89
17:21:32|19197.43
17:21:33|19196.93
17:21:35|19196.92
17:21:36|19197.23
17:21:37|19197.23
17:21:38|19197.33
17:21:39|19196.89
17:21:40|19197.
17:21:40|19197.
17:21:41|19197.
17:21:42|19196.9
17:21:45|19196.9
17:21:45|19196.9
17:21:46|19197.29
17:21:47|19195.83
17:21:48|19196.29
17:21:49|19196.25
17:21:50|19195.61
17:21:51|19196.2
17:21:52|19195.57
17:21:53|19195.81
17:21:54|19195.19
17:21:55|19195.8
17:21:56|19195.05
17:21:57|19195.57
17:21:58|19195.57
17:21:59|19195.78
17:22:00|19195.68
17:22:01|19195.57
17:22:02|19195.57
17:22:03|19195.07
17:22:04|19195.49
17:22:06|19195.23
17:22:08|19195.88
17:22:08|19195.88
17:22:10|19195.56
17:22:11|19195.95
17:22:11|19195.1
17:22:14|19195.1
17:22:14|19195.11
17:22:15|19196.01
17:22:16|19195.07
17:22:17|19194.46
17:22:18|19193.69
17:22:19|19194.46
17:22:20|19194.
17:22:21|19194.84
17:22:22|19193.4
17:22:23|19193.77
17:22:24|19193.7
17:22:26|19193.92
17:22:27|19193.95
17:22:28|19193.19
17:22:28|19193.48
17:22:29|19193.48
17:22:31|19193.51
17:22:32|19193.98
17:22:33|19193.98
17:22:34|19193.95
17:22:35|19193.95
17:22:36|19193.27
17:22:37|19193.12
17:22:37|19192.89
17:22:38|19194.19
17:22:40|19193.67
17:22:41|19193.69
17:22:43|19193.51
17:22:43|19193.87
17:22:44|19193.21
17:22:46|19193.21
17:22:47|19193.19
17:22:48|19192.08
17:22:49|19191.51
17:22:50|19191.87
17:22:51|19191.9
17:22:52|19191.75
17:22:52|19191.14
17:22:54|19192.52
17:22:55|19191.7
17:22:55|19191.24
17:22:58|19190.9
17:22:58|19190.9
17:22:59|19190.97
17:23:00|19190.94
17:23:01|19190.3
17:23:02|19190.91
17:23:03|19190.9
17:23:04|19190.37
17:23:05|19190.37
17:23:06|19190.46
17:23:07|19189.18
17:23:09|19190.45
17:23:11|19190.45
17:23:11|19190.37
17:23:12|19189.29
17:23:14|19190.54
17:23:15|19190.35
17:23:16|19189.36
17:23:17|19189.36
17:23:18|19189.45
17:23:19|19189.5
17:23:20|19189.51
17:23:21|19189.51
17:23:22|19189.11
17:23:23|19189.11
17:23:24|19189.11
17:23:25|19189.48
17:23:26|19189.48
17:23:27|19189.8
17:23:28|19189.8
17:23:29|19189.8
17:23:30|19190.72
17:23:31|19190.79
17:23:32|19192.5
17:23:33|19192.51
17:23:34|19192.51
17:23:36|19192.51
17:23:36|19191.81
17:23:38|19192.
17:23:38|19191.86
17:23:40|19191.93
17:23:41|19192.52
17:23:42|19191.93
17:23:42|19191.41
17:23:44|19192.67
17:23:44|19192.67
17:23:46|19191.27
17:23:47|19191.21
17:23:47|19190.7
17:23:48|19190.
17:23:50|19190.66
17:23:51|19189.63
17:23:51|19190.37
17:23:53|19190.73
17:23:54|19189.85
17:23:55|19189.87
17:23:55|19190.75
17:23:57|19190.77
17:23:58|19190.41
17:23:59|19190.19
17:24:00|19190.5
17:24:01|19191.77
17:24:02|19190.5
17:24:04|19190.95
17:24:05|19190.95
17:24:05|19191.16
17:24:07|19190.41
17:24:09|19190.12
17:24:09|19189.87
17:24:10|19189.71
17:24:12|19189.84
17:24:13|19189.87
17:24:13|19190.04
17:24:15|19189.58
17:24:17|19188.85
17:24:17|19188.81
17:24:18|19189.13
17:24:20|19188.56
17:24:21|19188.61
17:24:21|19188.59
17:24:22|19188.61
17:24:23|19187.58
17:24:25|19188.95
17:24:25|19187.79
17:24:26|19187.69
17:24:28|19187.69
17:24:28|19187.63
17:24:29|19187.63
17:24:30|19188.58
17:24:31|19188.58
17:24:32|19188.78
17:24:33|19188.79
17:24:35|19187.97
17:24:36|19187.24
17:24:37|19188.21
17:24:38|19188.21
17:24:39|19187.77
17:24:40|19188.57
17:24:41|19188.29
17:24:42|19185.98
17:24:44|19189.26
17:24:44|19189.48
17:24:46|19190.19
17:24:46|19189.32
17:24:48|19189.43
17:24:49|19189.44
17:24:49|19189.42
17:24:50|19189.08
17:24:51|19188.58
17:24:52|19188.88
17:24:53|19188.07
17:24:55|19188.58
17:24:56|19188.28
17:24:57|19188.65
17:24:57|19187.47
17:24:58|19188.55
17:24:59|19188.42
17:25:01|19187.55
17:25:01|19188.2
17:25:02|19188.2
17:25:03|19187.57
17:25:05|19187.57
17:25:05|19184.74
17:25:06|19185.39
17:25:08|19185.11
17:25:09|19184.53
17:25:11|19184.94
17:25:12|19184.47
17:25:13|19183.05
17:25:14|19183.84
17:25:15|19184.61
17:25:16|19184.04
17:25:17|19184.07
17:25:18|19184.24
17:25:19|19184.76
17:25:20|19184.67
17:25:22|19185.25
17:25:23|19185.41
17:25:24|19184.72
17:25:25|19185.31
17:25:26|19184.65
17:25:27|19185.3
17:25:28|19184.73
17:25:29|19184.72
17:25:30|19184.87
17:25:31|19183.29
17:25:32|19183.05
17:25:33|19184.04
17:25:34|19184.24
17:25:35|19184.74
17:25:36|19184.24
17:25:37|19184.25
17:25:38|19184.42
17:25:39|19185.
17:25:40|19184.45
17:25:41|19184.45
17:25:43|19184.45
17:25:43|19184.45
17:25:45|19184.36
17:25:46|19184.28
17:25:46|19184.41
17:25:47|19184.39
17:25:49|19184.25
17:25:50|19184.04
17:25:50|19184.58
17:25:52|19185.73
17:25:53|19186.53
17:25:54|19186.53
17:25:55|19186.43
17:25:56|19186.39
17:25:56|19185.78
17:25:58|19185.99
17:25:58|19185.01
17:26:00|19185.81
17:26:00|19186.03
17:26:02|19186.63
17:26:03|19186.52
17:26:04|19186.11
17:26:04|19185.6
17:26:05|19186.01
17:26:07|19185.53
17:26:08|19185.8
17:26:09|19186.14
17:26:10|19185.93
17:26:11|19186.53
17:26:12|19186.76
17:26:13|19186.71
17:26:14|19186.69
17:26:15|19187.2
17:26:17|19187.22
17:26:18|19187.03
17:26:18|19187.23
17:26:20|19187.22
17:26:21|19186.11
17:26:22|19186.91
17:26:23|19186.91
17:26:23|19186.37
17:26:25|19186.56
17:26:25|19186.56
17:26:27|19186.57
17:26:28|19187.1
17:26:28|19187.1
17:26:29|19189.71
17:26:31|19190.48
17:26:31|19192.01
17:26:33|19192.79
17:26:34|19192.11
17:26:35|19191.06
17:26:36|19191.22
17:26:37|19191.21
17:26:39|19191.62
17:26:40|19191.24
17:26:41|19191.58
17:26:42|19191.4
17:26:43|19191.4
17:26:44|19192.01
17:26:44|19192.01
17:26:46|19192.38
17:26:46|19192.36
17:26:48|19191.96
17:26:49|19191.66
17:26:50|19192.3
17:26:51|19192.3
17:26:52|19191.99
17:26:53|19193.01
17:26:54|19191.99
17:26:55|19192.
17:26:56|19191.78
17:26:57|19191.94
17:26:58|19191.87
17:26:59|19191.87
17:27:00|19192.06
17:27:01|19191.62
17:27:03|19192.13
17:27:03|19192.13
17:27:04|19192.13
17:27:06|19191.88
17:27:06|19191.61
17:27:08|19191.68
17:27:08|19191.6
17:27:10|19192.2
17:27:12|19191.4
17:27:12|19192.
17:27:14|19192.
17:27:14|19192.73
17:27:15|19192.73
17:27:17|19192.66
17:27:18|19191.46
17:27:20|19191.21
17:27:21|19191.83
17:27:23|19191.68
17:27:23|19191.69
17:27:24|19191.69
17:27:26|19191.75
17:27:27|19191.56
17:27:27|19191.56
17:27:28|19191.78
17:27:30|19191.81
17:27:30|19192.35
17:27:31|19191.6
17:27:32|19191.6
17:27:34|19192.
17:27:35|19191.83
17:27:36|19191.76
17:27:37|19192.13
17:27:38|19192.13
17:27:39|19191.11
17:27:40|19191.83
17:27:41|19191.52
17:27:42|19191.95
17:27:43|19191.32
17:27:45|19191.
17:27:45|19192.3
17:27:47|19191.7
17:27:48|19191.66
17:27:49|19192.
17:27:50|19192.
17:27:50|19191.
17:27:52|19191.79
17:27:53|19191.64
17:27:54|19191.8
17:27:54|19192.
17:27:56|19192.41
17:27:57|19192.45
17:27:59|19192.58
17:27:59|19192.6
17:28:00|19192.98
17:28:02|19192.81
17:28:02|19192.78
17:28:04|19192.72
17:28:05|19193.62
17:28:05|19193.65
17:28:07|19193.11
17:28:08|19192.83
17:28:09|19192.31
17:28:10|19191.65
17:28:11|19191.46
17:28:13|19191.7
17:28:14|19192.5
17:28:16|19193.57
17:28:16|19193.31
17:28:18|19193.
17:28:18|19193.48
17:28:20|19193.65
17:28:21|19193.8
17:28:22|19193.64
17:28:23|19193.31
17:28:24|19193.11
17:28:25|19193.74
17:28:26|19193.41
17:28:27|19193.91
17:28:28|19193.91
17:28:29|19193.91
17:28:30|19193.37
17:28:32|19193.83
17:28:33|19193.14
17:28:33|19193.14
17:28:35|19193.82
17:28:36|19193.86
17:28:37|19193.86
17:28:38|19193.86
17:28:39|19193.86
17:28:40|19193.23
17:28:41|19193.82
17:28:42|19193.82
17:28:43|19193.82
17:28:44|19193.05
17:28:45|19193.05
17:28:46|19193.1
17:28:47|19193.1
17:28:48|19193.5
17:28:49|19193.49
17:28:50|19193.49
17:28:51|19193.5
17:28:53|19190.63
17:28:53|19191.11
17:28:55|19190.
17:28:56|19190.
17:28:58|19189.88
17:28:59|19189.88
17:28:59|19190.33
17:29:00|19190.33
17:29:02|19189.25
17:29:03|19189.25
17:29:04|19189.77
17:29:05|19189.71
17:29:06|19190.07
17:29:07|19189.06
17:29:08|19189.43
17:29:09|19189.92
17:29:10|19190.71
17:29:11|19191.74
17:29:12|19191.34
17:29:13|19191.36
17:29:14|19191.36
17:29:15|19191.36
17:29:16|19191.82
17:29:17|19192.16
17:29:18|19191.89
17:29:19|19191.93
17:29:20|19192.03
17:29:21|19191.94
17:29:22|19191.94
17:29:23|19191.49
17:29:24|19192.22
17:29:25|19192.15
17:29:26|19192.
17:29:27|19192.43
17:29:28|19192.
17:29:30|19192.01
17:29:31|19192.01
17:29:31|19192.55
17:29:33|19191.15
17:29:33|19191.15
17:29:35|19191.15
17:29:35|19191.3
17:29:36|19191.01
17:29:38|19191.01
17:29:39|19191.43
17:29:39|19191.4
17:29:40|19191.4
17:29:42|19190.75
17:29:43|19190.75
17:29:44|19190.75
17:29:45|19190.76
17:29:46|19190.76
17:29:47|19191.13
17:29:48|19190.33
17:29:49|19190.33
17:29:50|19190.33
17:29:51|19190.33
17:29:52|19190.39
17:29:53|19190.7
17:29:54|19190.21
17:29:55|19190.21
17:29:56|19190.21
17:29:57|19190.21
17:29:58|19190.73
17:29:59|19190.18
17:30:01|19190.45
17:30:01|19190.98
17:30:03|19190.49
17:30:04|19191.1
17:30:04|19191.39
17:30:06|19190.92
17:30:07|19190.92
17:30:08|19191.2
17:30:09|19191.15
17:30:10|19192.09
17:30:12|19191.47
17:30:12|19192.47
17:30:14|19194.09
17:30:15|19193.92
17:30:16|19194.06
17:30:17|19193.27
17:30:18|19193.26
17:30:19|19194.04
17:30:20|19193.26
17:30:21|19194.46
17:30:22|19193.86
17:30:24|19193.32
17:30:24|19193.32
17:30:26|19193.32
17:30:27|19193.88
17:30:27|19193.88
17:30:28|19193.08
17:30:29|19192.86
17:30:30|19192.38
17:30:32|19192.05
17:30:33|19191.23
17:30:34|19191.23
17:30:35|19191.01
17:30:36|19191.52
17:30:37|19191.01
17:30:38|19191.01
17:30:39|19191.01
17:30:40|19191.01
17:30:41|19191.74
17:30:43|19191.8
17:30:44|19191.8
17:30:45|19191.82
17:30:46|19192.04
17:30:47|19190.82
17:30:48|19191.26
17:30:49|19192.05
17:30:50|19191.64
17:30:51|19191.64
17:30:52|19191.64
17:30:53|19191.64
17:30:54|19191.46
17:30:55|19191.99
17:30:56|19191.17
17:30:57|19191.67
17:30:58|19191.67
17:30:59|19191.67
17:31:00|19191.02
17:31:01|19191.72
17:31:02|19191.18
17:31:03|19191.18
17:31:04|19192.3
17:31:05|19192.38
17:31:06|19192.87
17:31:07|19192.64
17:31:08|19192.64
17:31:09|19192.42
17:31:10|19192.64
17:31:11|19192.42
17:31:12|19192.84
17:31:13|19192.84
17:31:14|19192.48
17:31:16|19192.42
17:31:17|19192.42
17:31:19|19191.69
17:31:20|19191.48
17:31:22|19191.8
17:31:22|19191.8
17:31:24|19191.79
17:31:25|19193.
17:31:25|19192.97
17:31:26|19192.4
17:31:27|19192.36
17:31:28|19192.36
17:31:29|19192.01
17:31:30|19192.89
17:31:31|19192.87
17:31:33|19192.92
17:31:34|19192.44
17:31:34|19192.44
17:31:35|19192.41
17:31:36|19192.41
17:31:38|19192.37
17:31:39|19192.61
17:31:40|19192.65
17:31:41|19192.65
17:31:42|19192.65
17:31:43|19193.38
17:31:44|19193.41
17:31:45|19193.34
17:31:47|19193.27
17:31:47|19193.26
17:31:48|19193.26
17:31:49|19193.22
17:31:50|19192.93
17:31:51|19192.93
17:31:52|19192.93
17:31:54|19192.92
17:31:55|19193.54
17:31:56|19193.66
17:31:57|19193.66
17:31:58|19192.93
17:32:00|19193.7
17:32:01|19193.24
17:32:01|19193.7
17:32:03|19193.7
17:32:04|19193.7
17:32:05|19193.35
17:32:07|19193.86
17:32:07|19193.3
17:32:09|19193.69
17:32:10|19193.79
17:32:10|19193.44
17:32:12|19193.44
17:32:12|19193.44
17:32:14|19193.24
17:32:14|19192.64
17:32:15|19192.67
17:32:17|19192.15
17:32:18|19192.11
17:32:19|19191.99
17:32:20|19191.92
17:32:21|19191.1
17:32:22|19191.32
17:32:24|19191.29
17:32:25|19191.16
17:32:25|19191.88
17:32:26|19191.15
17:32:27|19190.
17:32:28|19190.7
17:32:30|19190.7
17:32:31|19190.7
17:32:31|19190.86
17:32:33|19190.31
17:32:34|19191.11
17:32:35|19190.49
17:32:36|19190.51
17:32:37|19190.58
17:32:37|19191.87
17:32:38|19191.87
17:32:39|19191.83
17:32:41|19192.46
17:32:42|19191.71
17:32:43|19191.38
17:32:44|19191.98
17:32:45|19192.31
17:32:46|19192.31
17:32:47|19191.7
17:32:48|19191.76
17:32:49|19191.76
17:32:50|19191.66
17:32:51|19192.96
17:32:52|19193.56
17:32:53|19193.53
17:32:54|19193.53
17:32:55|19193.21
17:32:56|19193.21
17:32:57|19193.57
17:32:58|19193.21
17:32:59|19193.41
17:33:00|19193.41
17:33:01|19193.38
17:33:02|19193.38
17:33:04|19189.97
17:33:04|19191.71
17:33:05|19190.08
17:33:07|19190.11
17:33:07|19186.99
17:33:08|19187.97
17:33:09|19184.77
17:33:10|19185.82
17:33:12|19185.26
17:33:13|19185.77
17:33:14|19185.61
17:33:14|19185.08
17:33:15|19184.02
17:33:17|19185.41
17:33:19|19185.51
17:33:20|19185.51
17:33:21|19185.99
17:33:22|19185.99
17:33:23|19185.08
17:33:24|19185.91
17:33:25|19185.86
17:33:26|19185.03
17:33:27|19185.03
17:33:28|19185.72
17:33:29|19185.72
17:33:30|19185.83
17:33:31|19186.69
17:33:32|19186.01
17:33:33|19187.34
17:33:34|19186.96
17:33:35|19187.17
17:33:36|19187.38
17:33:37|19187.37
17:33:38|19187.37
17:33:39|19187.73
17:33:40|19187.39
17:33:41|19187.39
17:33:42|19187.
17:33:43|19186.66
17:33:44|19186.73
17:33:45|19186.62
17:33:46|19186.67
17:33:47|19187.39
17:33:48|19186.48
17:33:49|19186.48
17:33:50|19186.99
17:33:51|19186.33
17:33:52|19186.99
17:33:53|19186.99
17:33:54|19186.99
17:33:55|19186.49
17:33:56|19186.98
17:33:57|19186.98
17:33:58|19186.42
17:33:59|19184.8
17:34:00|19184.8
17:34:01|19179.41
17:34:02|19178.9
17:34:03|19178.58
17:34:04|19179.04
17:34:05|19178.94
17:34:06|19179.09
17:34:08|19178.63
17:34:08|19176.39
17:34:10|19175.49
17:34:11|19176.9
17:34:11|19176.76
17:34:12|19175.63
17:34:14|19177.99
17:34:14|19177.7
17:34:16|19177.79
17:34:17|19180.57
17:34:18|19181.68
17:34:19|19182.79
17:34:21|19182.71
17:34:22|19182.91
17:34:23|19183.
17:34:23|19182.77
17:34:25|19183.01
17:34:26|19182.98
17:34:27|19183.4
17:34:27|19183.65
17:34:28|19181.95
17:34:29|19181.59
17:34:30|19181.11
17:34:31|19180.81
17:34:32|19182.63
17:34:34|19182.39
17:34:34|19181.76
17:34:35|19181.24
17:34:37|19180.43
17:34:38|19181.01
17:34:38|19181.02
17:34:40|19180.72
17:34:41|19180.51
17:34:42|19181.41
17:34:43|19180.28
17:34:44|19180.08
17:34:45|19179.59
17:34:46|19179.61
17:34:48|19179.99
17:34:49|19179.99
17:34:50|19179.98
17:34:51|19179.98
17:34:51|19179.84
17:34:53|19178.88
17:34:53|19179.24
17:34:55|19179.48
17:34:56|19179.48
17:34:56|19179.86
17:34:58|19179.86
17:34:59|19179.36
17:34:59|19180.79
17:35:01|19181.42
17:35:01|19181.34
17:35:02|19181.64
17:35:04|19181.86
17:35:05|19181.21
17:35:07|19178.87
17:35:08|19178.92
17:35:09|19177.67
17:35:11|19176.
17:35:12|19175.71
17:35:13|19176.96
17:35:14|19175.28
17:35:14|19175.48
17:35:15|19174.73
17:35:16|19175.34
17:35:18|19174.55
17:35:18|19174.79
17:35:20|19174.02
17:35:20|19174.74
17:35:22|19174.98
17:35:23|19174.19
17:35:24|19174.02
17:35:25|19174.46
17:35:26|19174.41
17:35:27|19174.75
17:35:28|19174.42
17:35:30|19175.57
17:35:31|19174.9
17:35:32|19176.
17:35:32|19176.08
17:35:34|19176.71
17:35:35|19176.27
17:35:36|19176.96
17:35:36|19177.68
17:35:38|19177.63
17:35:38|19177.53
17:35:39|19177.52
17:35:41|19179.43
17:35:42|19179.51
17:35:43|19179.1
17:35:44|19178.55
17:35:45|19178.33
17:35:46|19178.11
17:35:47|19178.37
17:35:48|19178.2
17:35:49|19178.37
17:35:50|19178.37
17:35:51|19178.79
17:35:52|19178.24
17:35:53|19178.24
17:35:54|19178.93
17:35:55|19178.92
17:35:56|19178.49
17:35:58|19178.59
17:35:59|19178.44
17:36:00|19178.44
17:36:01|19179.99
17:36:02|19179.99
17:36:03|19180.38
17:36:04|19179.94
17:36:05|19179.94
17:36:06|19180.33
17:36:07|19183.36
17:36:08|19182.79
17:36:09|19182.7
17:36:10|19182.32
17:36:11|19182.27
17:36:12|19182.7
17:36:13|19182.7
17:36:14|19182.7
17:36:15|19181.69
17:36:16|19182.27
17:36:17|19182.48
17:36:18|19181.41
17:36:19|19181.71
17:36:21|19180.78
17:36:21|19181.53
17:36:23|19181.53
17:36:24|19180.7
17:36:25|19181.29
17:36:26|19181.29
17:36:27|19181.29
17:36:28|19181.
17:36:29|19181.59
17:36:30|19181.57
17:36:32|19181.54
17:36:32|19181.54
17:36:34|19181.54
17:36:35|19180.77
17:36:36|19180.77
17:36:37|19181.01
17:36:38|19180.75
17:36:39|19180.8
17:36:40|19180.87
17:36:41|19180.87
17:36:42|19181.84
17:36:43|19181.84
17:36:44|19181.8
17:36:45|19181.69
17:36:46|19182.46
17:36:47|19182.78
17:36:49|19182.05
17:36:49|19182.05
17:36:51|19181.4
17:36:52|19181.78
17:36:53|19180.94
17:36:54|19181.1
17:36:55|19181.35
17:36:57|19182.18
17:36:57|19181.17
17:36:58|19181.45
17:36:59|19182.52
17:37:01|19182.49
17:37:02|19181.67
17:37:03|19181.67
17:37:04|19181.42
17:37:05|19180.87
17:37:06|19181.67
17:37:07|19182.08
17:37:08|19182.35
17:37:09|19181.13
17:37:10|19181.48
17:37:11|19181.27
17:37:12|19180.68
17:37:13|19180.68
17:37:14|19181.46
17:37:15|19181.43
17:37:16|19181.43
17:37:17|19180.73
17:37:18|19180.42
17:37:19|19179.17
17:37:20|19179.25
17:37:21|19180.24
17:37:23|19180.16
17:37:24|19179.99
17:37:25|19179.99
17:37:26|19179.17
17:37:28|19180.88
17:37:29|19180.96
17:37:29|19179.23
17:37:30|19179.08
17:37:32|19179.08
17:37:32|19179.06
17:37:33|19179.06
17:37:35|19179.67
17:37:36|19179.07
17:37:37|19179.13
17:37:38|19179.13
17:37:39|19180.48
17:37:40|19179.69
17:37:41|19179.75
17:37:42|19179.76
17:37:43|19180.51
17:37:44|19180.56
17:37:45|19178.64
17:37:46|19178.64
17:37:47|19178.27
17:37:48|19180.05
17:37:49|19179.52
17:37:50|19176.65
17:37:51|19177.2
17:37:52|19177.79
17:37:53|19178.08
17:37:55|19178.2
17:37:56|19177.88
17:37:57|19177.04
17:37:58|19178.53
17:37:59|19178.62
17:38:01|19179.17
17:38:03|19179.9
17:38:03|19180.39
17:38:05|19180.54
17:38:06|19180.57
17:38:07|19180.57
17:38:08|19180.57
17:38:09|19180.57
17:38:10|19180.57
17:38:11|19179.64
17:38:12|19179.64
17:38:13|19179.65
17:38:14|19179.54
17:38:16|19178.63
17:38:16|19179.57
17:38:17|19179.57
17:38:18|19180.04
17:38:19|19179.25
17:38:20|19179.25
17:38:21|19179.25
17:38:22|19180.22
17:38:23|19179.42
17:38:25|19179.92
17:38:27|19180.1
17:38:27|19180.1
17:38:28|19179.38
17:38:29|19180.18
17:38:30|19180.18
17:38:31|19180.18
17:38:32|19180.18
17:38:33|19179.7
17:38:34|19179.7
17:38:35|19179.7
17:38:36|19179.41
17:38:37|19179.42
17:38:38|19179.32
17:38:39|19179.42
17:38:40|19180.
17:38:41|19179.83
17:38:42|19179.83
17:38:43|19179.83
17:38:44|19179.83
17:38:45|19179.59
17:38:46|19179.58
17:38:47|19179.58
17:38:48|19179.58
17:38:49|19179.16
17:38:50|19179.54
17:38:51|19179.38
17:38:53|19179.83
17:38:54|19180.08
17:38:55|19180.08
17:38:56|19180.47
17:38:57|19180.57
17:38:58|19180.57
17:39:00|19181.
17:39:01|19180.92
17:39:02|19181.33
17:39:03|19181.38
17:39:04|19180.82
17:39:05|19179.25
17:39:06|19179.58
17:39:07|19181.05
17:39:08|19181.06
17:39:09|19181.09
17:39:10|19181.29
17:39:11|19181.19
17:39:12|19181.21
17:39:13|19181.59
17:39:14|19180.82
17:39:15|19181.29
17:39:16|19181.29
17:39:17|19181.34
17:39:18|19181.34
17:39:19|19181.34
17:39:20|19181.46
17:39:21|19181.23
17:39:22|19181.57
17:39:23|19181.15
17:39:25|19181.41
17:39:26|19181.41
17:39:26|19181.46
17:39:28|19181.46
17:39:29|19181.36
17:39:30|19181.36
17:39:31|19181.63
17:39:33|19181.63
17:39:34|19181.27
17:39:35|19181.27
17:39:36|19181.27
17:39:37|19180.97
17:39:38|19180.97
17:39:39|19180.94
17:39:40|19181.56
17:39:41|19181.62
17:39:43|19181.77
17:39:44|19181.77
17:39:45|19181.77
17:39:46|19180.75
17:39:46|19180.75
17:39:47|19180.4
17:39:49|19180.4
17:39:49|19181.2
17:39:51|19181.2
17:39:51|19181.1
17:39:53|19181.09
17:39:54|19181.09
17:39:54|19181.11
17:39:56|19181.97
17:39:57|19181.96
17:39:58|19181.96
17:39:59|19181.97
17:40:00|19181.21
17:40:01|19181.16
17:40:02|19181.64
17:40:03|19181.56
17:40:04|19181.84
17:40:05|19182.33
17:40:06|19181.84
17:40:07|19182.08
17:40:08|19182.08
17:40:09|19182.52
17:40:10|19182.52
17:40:11|19182.52
17:40:12|19182.53
17:40:13|19181.75
17:40:14|19181.83
17:40:16|19182.16
17:40:17|19182.16
17:40:17|19181.41
17:40:19|19181.41
17:40:20|19179.96
17:40:20|19179.31
17:40:21|19179.27
17:40:23|19178.49
17:40:23|19178.49
17:40:25|19178.
17:40:27|19178.88
17:40:27|19178.88
17:40:28|19178.85
17:40:29|19178.85
17:40:30|19178.4
17:40:32|19179.11
17:40:33|19178.44
17:40:34|19179.02
17:40:35|19179.02
17:40:36|19179.09
17:40:37|19178.47
17:40:38|19178.47
17:40:39|19178.56
17:40:40|19178.56
17:40:41|19179.4
17:40:43|19179.6
17:40:43|19179.51
17:40:45|19179.01
17:40:46|19178.82
17:40:47|19178.82
17:40:48|19178.54
17:40:48|19178.54
17:40:50|19178.54
17:40:51|19179.07
17:40:52|19178.44
17:40:53|19178.44
17:40:53|19178.97
17:40:54|19178.97
17:40:55|19178.46
17:40:57|19178.46
17:40:58|19178.46
17:40:59|19178.46
17:41:00|19179.05
17:41:01|19178.58
17:41:01|19178.44
17:41:03|19177.99
17:41:04|19178.53
17:41:05|19178.12
17:41:06|19178.12
17:41:07|19178.5
17:41:08|19178.5
17:41:10|19179.08
17:41:10|19178.28
17:41:12|19179.04
17:41:12|19178.41
17:41:13|19178.3
17:41:15|19178.4
17:41:16|19179.65
17:41:17|19179.67
17:41:17|19179.16
17:41:19|19179.72
17:41:20|19179.48
17:41:21|19179.48
17:41:22|19179.11
17:41:23|19178.77
17:41:24|19179.13
17:41:25|19179.13
17:41:26|19179.11
17:41:27|19179.16
17:41:29|19179.13
17:41:30|19179.03
17:41:31|19179.1
17:41:31|19178.85
17:41:32|19178.65
17:41:34|19178.46
17:41:35|19178.46
17:41:36|19178.85
17:41:37|19178.85
17:41:38|19178.85
17:41:40|19177.83
17:41:40|19177.12
17:41:42|19177.67
17:41:43|19177.
17:41:44|19176.86
17:41:46|19177.05
17:41:47|19176.5
17:41:48|19176.49
17:41:49|19176.7
17:41:49|19175.92
17:41:50|19177.2
17:41:51|19176.34
17:41:53|19176.94
17:41:54|19176.94
17:41:55|19176.39
17:41:56|19176.53
17:41:57|19176.21
17:41:58|19176.81
17:41:59|19176.78
17:42:00|19176.65
17:42:01|19176.65
17:42:02|19176.53
17:42:03|19176.51
17:42:04|19176.23
17:42:05|19176.77
17:42:06|19176.77
17:42:07|19176.51
17:42:09|19176.5
17:42:10|19176.49
17:42:10|19177.05
17:42:12|19177.04
17:42:13|19177.04
17:42:14|19177.1
17:42:15|19176.11
17:42:16|19176.12
17:42:17|19176.12
17:42:18|19176.11
17:42:19|19176.63
17:42:20|19176.84
17:42:21|19176.4
17:42:22|19177.04
17:42:23|19177.04
17:42:24|19177.05
17:42:25|19177.13
17:42:26|19177.
17:42:27|19177.53
17:42:29|19177.4
17:42:29|19177.4
17:42:30|19177.07
17:42:32|19177.08
17:42:33|19176.81
17:42:34|19176.6
17:42:35|19176.44
17:42:36|19176.62
17:42:38|19176.63
17:42:39|19176.63
17:42:40|19176.85
17:42:41|19176.86
17:42:42|19176.86
17:42:43|19176.85
17:42:44|19176.38
17:42:45|19177.01
17:42:47|19177.67
17:42:47|19177.67
17:42:49|19177.9
17:42:50|19177.9
17:42:51|19177.44
17:42:52|19177.26
17:42:52|19177.
17:42:54|19177.86
17:42:55|19177.7
17:42:56|19178.04
17:42:57|19180.46
17:42:58|19179.69
17:42:59|19178.88
17:43:00|19178.29
17:43:01|19177.63
17:43:02|19171.
17:43:03|19170.93
17:43:04|19170.63
17:43:05|19170.26
17:43:06|19170.67
17:43:07|19169.67
17:43:09|19170.7
17:43:10|19158.84
17:43:11|19162.8
17:43:12|19163.2
17:43:13|19164.46
17:43:14|19164.55
17:43:15|19165.28
17:43:16|19166.83
17:43:17|19166.71
17:43:18|19166.68
17:43:19|19165.26
17:43:20|19166.33
17:43:21|19165.29
17:43:22|19164.92
17:43:23|19165.2
17:43:24|19164.78
17:43:25|19164.67
17:43:26|19166.
17:43:27|19166.45
17:43:28|19165.04
17:43:30|19165.24
17:43:31|19165.8
17:43:32|19165.62
17:43:33|19166.08
17:43:34|19165.58
17:43:35|19165.75
17:43:36|19165.76
17:43:37|19165.82
17:43:38|19165.58
17:43:39|19166.47
17:43:41|19166.33
17:43:42|19165.8
17:43:42|19165.81
17:43:43|19166.4
17:43:44|19165.81
17:43:46|19165.48
17:43:47|19166.
17:43:47|19165.14
17:43:49|19165.38
17:43:50|19165.53
17:43:51|19165.53
17:43:52|19165.09
17:43:53|19165.79
17:43:54|19165.54
17:43:56|19165.54
17:43:57|19165.
17:43:58|19165.
17:43:59|19164.3
17:44:01|19166.
17:44:02|19165.78
17:44:03|19167.42
17:44:03|19166.17
17:44:05|19166.27
17:44:05|19168.86
17:44:07|19168.17
17:44:08|19168.38
17:44:09|19168.58
17:44:10|19168.69
17:44:11|19168.84
17:44:12|19168.43
17:44:13|19168.43
17:44:14|19168.93
17:44:15|19168.93
17:44:16|19169.43
17:44:17|19169.85
17:44:18|19168.05
17:44:19|19168.8
17:44:20|19168.85
17:44:21|19169.15
17:44:22|19169.41
17:44:23|19168.81
17:44:24|19170.
17:44:25|19170.
17:44:26|19168.94
17:44:27|19169.4
17:44:29|19168.63
17:44:30|19168.
17:44:31|19167.8
17:44:33|19167.8
17:44:33|19167.06
17:44:34|19167.26
17:44:35|19167.26
17:44:36|19167.24
17:44:37|19167.12
17:44:38|19167.12
17:44:39|19166.51
17:44:40|19167.08
17:44:41|19167.07
17:44:42|19166.94
17:44:43|19166.5
17:44:44|19166.94
17:44:45|19167.17
17:44:46|19166.97
17:44:48|19168.63
17:44:49|19169.61
17:44:49|19168.27
17:44:50|19169.73
17:44:51|19169.41
17:44:52|19169.19
17:44:54|19168.59
17:44:55|19169.04
17:44:57|19170.02
17:44:57|19169.81
17:44:58|19169.42
17:44:59|19169.44
17:45:00|19170.68
17:45:01|19169.76
17:45:02|19169.99
17:45:03|19169.62
17:45:04|19169.99
17:45:06|19169.99
17:45:08|19170.57
17:45:08|19169.19
17:45:09|19172.06
17:45:10|19171.75
17:45:11|19171.2
17:45:12|19170.86
17:45:13|19170.81
17:45:14|19170.11
17:45:15|19170.02
17:45:16|19170.57
17:45:17|19171.34
17:45:18|19170.44
17:45:19|19170.89
17:45:20|19170.87
17:45:21|19170.85
17:45:22|19171.9
17:45:23|19171.2
17:45:24|19171.2
17:45:25|19170.16
17:45:26|19170.14
17:45:27|19169.98
17:45:28|19169.98
17:45:29|19171.89
17:45:31|19170.13
17:45:32|19169.38
17:45:33|19169.38
17:45:34|19169.45
17:45:35|19169.23
17:45:36|19169.61
17:45:37|19169.68
17:45:39|19169.66
17:45:39|19169.68
17:45:40|19169.74
17:45:41|19169.55
17:45:42|19170.64
17:45:43|19171.12
17:45:44|19171.42
17:45:45|19170.24
17:45:46|19170.09
17:45:47|19170.64
17:45:48|19171.08
17:45:49|19170.58
17:45:50|19170.47
17:45:51|19170.98
17:45:52|19170.47
17:45:53|19169.81
17:45:55|19170.72
17:45:56|19169.93
17:45:57|19169.92
17:45:58|19170.
17:46:00|19170.46
17:46:00|19169.73
17:46:01|19170.47
17:46:02|19170.93
17:46:04|19170.
17:46:04|19169.66
17:46:07|19170.28
17:46:08|19169.32
17:46:09|19169.6
17:46:09|19169.75
17:46:11|19169.58
17:46:12|19169.71
17:46:13|19170.19
17:46:14|19170.19
17:46:15|19169.63
17:46:17|19169.91
17:46:17|19169.91
17:46:19|19170.36
17:46:20|19170.77
17:46:20|19169.98
17:46:21|19169.86
17:46:23|19169.86
17:46:24|19170.54
17:46:25|19171.09
17:46:25|19171.08
17:46:27|19171.08
17:46:28|19170.24
17:46:29|19170.73
17:46:30|19170.28
17:46:32|19170.28
17:46:32|19170.28
17:46:33|19172.28
17:46:34|19171.65
17:46:35|19172.26
17:46:36|19172.2
17:46:37|19171.25
17:46:38|19171.
17:46:39|19170.68
17:46:40|19170.68
17:46:41|19170.46
17:46:42|19170.55
17:46:43|19170.55
17:46:44|19169.13
17:46:45|19169.93
17:46:46|19168.94
17:46:47|19169.69
17:46:48|19169.69
17:46:49|19169.69
17:46:50|19169.45
17:46:51|19169.4
17:46:52|19168.
17:46:53|19168.05
17:46:54|19167.43
17:46:55|19167.91
17:46:57|19167.39
17:46:59|19166.85
17:46:59|19167.61
17:47:00|19167.97
17:47:02|19167.88
17:47:03|19168.33
17:47:05|19167.13
17:47:05|19167.13
17:47:06|19167.6
17:47:07|19168.53
17:47:08|19168.53
17:47:09|19167.52
17:47:11|19167.37
17:47:13|19166.38
17:47:13|19166.91
17:47:14|19166.91
17:47:15|19166.86
17:47:16|19165.96
17:47:17|19166.64
17:47:18|19165.75
17:47:19|19166.34
17:47:20|19167.64
17:47:21|19167.59
17:47:22|19167.34
17:47:24|19167.27
17:47:25|19167.27
17:47:26|19166.89
17:47:27|19166.89
17:47:27|19166.25
17:47:29|19166.25
17:47:30|19166.41
17:47:32|19165.86
17:47:32|19165.86
17:47:34|19166.96
17:47:36|19167.66
17:47:36|19166.86
17:47:37|19166.79
17:47:38|19166.79
17:47:40|19166.86
17:47:41|19166.86
17:47:42|19166.59
17:47:43|19166.86
17:47:45|19165.61
17:47:45|19166.22
17:47:46|19166.6
17:47:47|19166.8
17:47:49|19166.78
17:47:50|19165.98
17:47:51|19165.98
17:47:52|19166.03
17:47:53|19166.03
17:47:53|19166.98
17:47:54|19166.18
17:47:57|19166.67
17:47:58|19165.51
17:48:00|19166.08
17:48:00|19166.4
17:48:02|19166.28
17:48:03|19166.28
17:48:04|19166.37
17:48:05|19166.37
17:48:07|19166.27
17:48:07|19166.63
17:48:09|19166.55
17:48:10|19166.55
17:48:12|19166.06
17:48:12|19166.06
17:48:13|19166.86
17:48:15|19166.04
17:48:16|19166.1
17:48:18|19165.32
17:48:18|19165.01
17:48:19|19165.29
17:48:20|19165.2
17:48:21|19165.2
17:48:22|19165.2
17:48:23|19166.56
17:48:24|19166.46
17:48:25|19165.31
17:48:26|19165.16
17:48:27|19165.01
17:48:28|19165.8
17:48:29|19165.6
17:48:30|19164.56
17:48:31|19165.36
17:48:33|19165.36
17:48:34|19165.29
17:48:34|19165.33
17:48:36|19165.42
17:48:37|19165.
17:48:38|19165.
17:48:39|19165.18
17:48:40|19165.11
17:48:41|19165.6
17:48:43|19165.83
17:48:43|19165.81
17:48:44|19165.01
17:48:45|19164.74
17:48:46|19165.05
17:48:47|19165.5
17:48:48|19165.5
17:48:49|19165.5
17:48:51|19165.22
17:48:52|19164.91
17:48:53|19165.81
17:48:54|19165.81
17:48:54|19165.68
17:48:56|19165.81
17:48:57|19166.13
17:48:58|19165.53
17:48:59|19165.5
17:49:01|19165.44
17:49:01|19165.43
17:49:03|19166.12
17:49:04|19166.12
17:49:04|19166.13
17:49:06|19165.62
17:49:07|19165.62
17:49:08|19165.62
17:49:09|19166.37
17:49:10|19166.7
17:49:11|19166.
17:49:12|19166.91
17:49:12|19166.31
17:49:13|19165.53
17:49:15|19166.98
17:49:15|19166.18
17:49:16|19166.97
17:49:18|19166.36
17:49:19|19166.36
17:49:20|19166.91
17:49:21|19165.94
17:49:22|19166.29
17:49:23|19166.29
17:49:24|19165.68
17:49:25|19165.63
17:49:26|19166.37
17:49:27|19166.37
17:49:28|19165.12
17:49:28|19164.47
17:49:30|19164.47
17:49:31|19165.57
17:49:31|19165.58
17:49:34|19166.33
17:49:35|19166.56
17:49:36|19166.56
17:49:37|19166.29
17:49:38|19165.31
17:49:39|19165.34
17:49:40|19165.98
17:49:41|19165.27
17:49:42|19165.27
17:49:43|19165.53
17:49:44|19165.54
17:49:45|19165.54
17:49:46|19165.96
17:49:47|19165.15
17:49:48|19165.65
17:49:49|19166.02
17:49:50|19165.22
17:49:50|19165.45
17:49:51|19165.45
17:49:52|19165.35
17:49:53|19165.44
17:49:55|19166.17
17:49:56|19164.45
17:49:57|19165.54
17:49:58|19165.51
17:49:58|19164.98
17:49:59|19165.39
17:50:02|19165.91
17:50:02|19166.02
17:50:03|19166.01
17:50:04|19166.01
17:50:05|19166.37
17:50:06|19166.44
17:50:07|19166.77
17:50:08|19166.7
17:50:09|19166.57
17:50:10|19165.89
17:50:11|19166.56
17:50:12|19166.95
17:50:14|19165.96
17:50:15|19165.67
17:50:15|19166.96
17:50:17|19166.16
17:50:18|19166.4
17:50:19|19166.3
17:50:21|19165.94
17:50:21|19165.66
17:50:22|19165.79
17:50:23|19166.24
17:50:24|19165.88
17:50:25|19166.5
17:50:27|19166.5
17:50:28|19166.5
17:50:29|19166.24
17:50:29|19166.25
17:50:32|19167.02
17:50:32|19166.45
17:50:33|19166.52
17:50:34|19166.94
17:50:36|19167.78
17:50:38|19167.76
17:50:39|19167.97
17:50:40|19168.76
17:50:42|19167.03
17:50:42|19167.03
17:50:43|19167.07
17:50:44|19167.09
17:50:45|19167.07
17:50:46|19167.09
17:50:47|19166.
17:50:48|19166.86
17:50:50|19166.7
17:50:51|19166.75
17:50:53|19166.84
17:50:53|19167.57
17:50:54|19167.99
17:50:55|19167.99
17:50:56|19167.99
17:50:57|19167.95
17:50:59|19166.99
17:51:00|19167.26
17:51:01|19167.
17:51:03|19167.1
17:51:03|19167.11
17:51:04|19167.12
17:51:05|19167.68
17:51:06|19167.06
17:51:07|19166.09
17:51:08|19166.82
17:51:09|19166.72
17:51:10|19166.03
17:51:11|19165.34
17:51:12|19165.27
17:51:14|19165.37
17:51:15|19165.37
17:51:16|19165.39
17:51:17|19165.98
17:51:18|19166.53
17:51:19|19166.
17:51:19|19165.54
17:51:21|19166.3
17:51:22|19164.95
17:51:23|19165.34
17:51:23|19165.7
17:51:25|19165.45
17:51:26|19166.
17:51:26|19166.03
17:51:27|19165.54
17:51:29|19166.45
17:51:30|19165.91
17:51:31|19165.91
17:51:32|19165.94
17:51:32|19166.1
17:51:35|19166.67
17:51:36|19166.27
17:51:37|19166.09
17:51:38|19166.09
17:51:39|19166.09
17:51:40|19166.09
17:51:40|19167.
17:51:41|19166.43
17:51:42|19166.11
17:51:44|19166.12
17:51:45|19165.85
17:51:45|19165.46
17:51:48|19166.53
17:51:49|19166.61
17:51:50|19166.21
17:51:51|19166.24
17:51:52|19166.44
17:51:53|19165.84
17:51:54|19166.15
17:51:54|19165.66
17:51:56|19165.89
17:51:57|19165.59
17:51:58|19165.55
17:51:58|19166.23
17:52:00|19166.62
17:52:01|19166.68
17:52:02|19166.68
17:52:03|19166.27
17:52:04|19166.27
17:52:06|19166.57
17:52:06|19166.9
17:52:07|19166.89
17:52:08|19166.89
17:52:09|19166.89
17:52:10|19167.23
17:52:11|19167.23
17:52:13|19167.04
17:52:13|19166.49
17:52:15|19166.53
17:52:16|19166.93
17:52:17|19166.49
17:52:18|19166.25
17:52:18|19166.79
17:52:20|19166.79
17:52:21|19166.34
17:52:22|19165.89
17:52:23|19166.28
17:52:23|19166.19
17:52:24|19166.18
17:52:26|19165.99
17:52:27|19165.81
17:52:27|19165.15
17:52:29|19165.94
17:52:30|19165.19
17:52:31|19165.99
17:52:32|19165.9
17:52:33|19165.49
17:52:34|19165.39
17:52:35|19166.14
17:52:37|19166.13
17:52:37|19166.13
17:52:38|19166.52
17:52:39|19166.84
17:52:40|19166.47
17:52:42|19166.34
17:52:43|19166.74
17:52:44|19166.82
17:52:44|19166.81
17:52:46|19166.74
17:52:47|19166.42
17:52:48|19166.82
17:52:49|19166.42
17:52:49|19166.42
17:52:50|19166.42
17:52:52|19166.83
17:52:53|19166.34
17:52:54|19166.18
17:52:55|19166.18
17:52:56|19166.03
17:52:56|19166.34
17:52:59|19166.04
17:52:59|19166.64
17:53:00|19166.32
17:53:01|19166.68
17:53:02|19166.68
17:53:03|19166.35
17:53:05|19166.81
17:53:06|19166.81
17:53:08|19166.04
17:53:08|19165.78
17:53:09|19166.08
17:53:10|19166.79
17:53:11|19167.1
17:53:13|19167.07
17:53:13|19166.99
17:53:14|19167.22
17:53:15|19166.6
17:53:16|19167.21
17:53:18|19166.42
17:53:19|19166.
17:53:21|19166.88
17:53:21|19166.88
17:53:22|19166.08
17:53:23|19166.73
17:53:24|19166.73
17:53:25|19167.45
17:53:26|19168.05
17:53:27|19167.64
17:53:29|19166.88
17:53:30|19166.96
17:53:30|19166.68
17:53:32|19166.81
17:53:32|19166.74
17:53:34|19166.73
17:53:34|19166.72
17:53:35|19166.72
17:53:36|19165.97
17:53:38|19166.28
17:53:39|19166.94
17:53:39|19166.93
17:53:41|19166.32
17:53:42|19166.6
17:53:43|19166.59
17:53:44|19165.72
17:53:44|19165.72
17:53:45|19166.56
17:53:48|19167.37
17:53:48|19167.46
17:53:49|19166.92
17:53:50|19166.53
17:53:51|19166.23
17:53:52|19166.06
17:53:53|19166.37
17:53:54|19165.95
17:53:55|19167.14
17:53:57|19166.75
17:53:58|19166.4
17:53:59|19165.51
17:54:00|19166.76
17:54:01|19166.74
17:54:02|19166.81
17:54:02|19166.85
17:54:05|19166.85
17:54:05|19166.35
17:54:07|19166.84
17:54:08|19166.78
17:54:08|19166.24
17:54:10|19167.2
17:54:11|19166.68
17:54:12|19166.21
17:54:13|19167.06
17:54:14|19167.06
17:54:14|19166.25
17:54:16|19165.46
17:54:16|19166.53
17:54:19|19166.86
17:54:19|19167.18
17:54:20|19166.83
17:54:21|19167.23
17:54:22|19167.04
17:54:23|19166.56
17:54:24|19167.69
17:54:25|19166.94
17:54:26|19166.22
17:54:27|19166.27
17:54:28|19166.98
17:54:29|19167.67
17:54:30|19166.73
17:54:31|19166.39
17:54:32|19166.65
17:54:33|19166.8
17:54:34|19166.87
17:54:35|19166.88
17:54:36|19166.86
17:54:38|19166.56
17:54:39|19167.66
17:54:40|19167.18
17:54:41|19167.06
17:54:42|19167.06
17:54:43|19167.89
17:54:45|19168.5
17:54:45|19167.7
17:54:46|19167.74
17:54:47|19167.74
17:54:48|19167.19
17:54:49|19167.49
17:54:51|19167.33
17:54:52|19167.31
17:54:53|19167.54
17:54:53|19167.56
17:54:54|19167.14
17:54:56|19167.23
17:54:57|19166.92
17:54:58|19167.05
17:54:58|19167.89
17:55:00|19167.82
17:55:01|19167.99
17:55:02|19167.33
17:55:03|19167.99
17:55:04|19167.6
17:55:05|19168.23
17:55:06|19168.15
17:55:08|19169.41
17:55:08|19168.38
17:55:09|19168.36
17:55:10|19167.51
17:55:11|19168.36
17:55:12|19168.36
17:55:13|19167.78
17:55:14|19167.65
17:55:15|19167.24
17:55:16|19167.25
17:55:18|19167.99
17:55:19|19167.26
17:55:20|19167.71
17:55:21|19167.26
17:55:21|19167.99
17:55:23|19168.39
17:55:24|19168.35
17:55:25|19167.13
17:55:26|19168.45
17:55:27|19168.05
17:55:28|19167.39
17:55:29|19167.76
17:55:30|19168.45
17:55:30|19168.7
17:55:32|19167.93
17:55:33|19167.93
17:55:34|19167.82
17:55:35|19168.48
17:55:36|19168.58
17:55:37|19167.75
17:55:38|19167.75
17:55:39|19167.57
17:55:39|19168.34
17:55:41|19168.59
17:55:42|19168.7
17:55:44|19167.88
17:55:44|19167.88
17:55:45|19167.85
17:55:46|19168.49
17:55:48|19167.31
17:55:49|19168.26
17:55:50|19168.54
17:55:51|19168.51
17:55:52|19167.64
17:55:53|19167.65
17:55:55|19168.75
17:55:55|19168.58
17:55:56|19170.58
17:55:57|19168.75
17:55:59|19167.61
17:56:00|19167.3
17:56:00|19165.9
17:56:02|19166.38
17:56:03|19166.8
17:56:04|19167.2
17:56:05|19167.35
17:56:06|19167.34
17:56:08|19167.25
17:56:09|19166.88
17:56:09|19167.01
17:56:11|19166.89
17:56:13|19167.38
17:56:14|19165.86
17:56:16|19165.98
17:56:17|19166.06
17:56:18|19165.99
17:56:19|19166.06
17:56:20|19166.64
17:56:21|19167.09
17:56:22|19166.66
17:56:23|19166.29
17:56:24|19167.06
17:56:25|19166.55
17:56:26|19166.75
17:56:27|19166.75
17:56:28|19166.28
17:56:29|19166.62
17:56:30|19166.52
17:56:31|19166.3
17:56:33|19166.82
17:56:33|19166.49
17:56:34|19166.45
17:56:36|19166.13
17:56:37|19166.72
17:56:39|19166.7
17:56:39|19165.39
17:56:40|19166.09
17:56:41|19165.45
17:56:42|19166.03
17:56:44|19166.03
17:56:45|19166.07
17:56:46|19166.07
17:56:47|19165.47
17:56:48|19165.99
17:56:50|19166.11
17:56:50|19166.28
17:56:51|19166.44
17:56:53|19166.44
17:56:53|19166.9
17:56:54|19167.17
17:56:56|19166.96
17:56:57|19166.66
17:56:57|19166.72
17:56:59|19166.72
17:56:59|19165.93
17:57:01|19166.29
17:57:01|19165.8
17:57:03|19166.28
17:57:04|19166.28
17:57:05|19167.25
17:57:06|19167.61
17:57:07|19167.56
17:57:09|19167.27
17:57:09|19167.27
17:57:10|19167.4
17:57:11|19167.03
17:57:12|19166.34
17:57:14|19166.33
17:57:14|19166.15
17:57:16|19166.72
17:57:17|19166.29
17:57:17|19166.29
17:57:18|19165.22
17:57:19|19164.29
17:57:20|19164.81
17:57:22|19164.26
17:57:22|19165.38
17:57:23|19165.38
17:57:25|19165.65
17:57:25|19165.22
17:57:27|19165.19
17:57:27|19164.77
17:57:28|19164.77
17:57:30|19165.57
17:57:30|19165.82
17:57:31|19165.68
17:57:33|19165.68
17:57:34|19165.68
17:57:34|19165.57
17:57:36|19166.
17:57:37|19165.03
17:57:38|19165.23
17:57:39|19164.17
17:57:40|19163.83
17:57:41|19163.74
17:57:42|19164.3
17:57:44|19164.42
17:57:44|19163.95
17:57:46|19164.
17:57:47|19164.01
17:57:49|19164.92
17:57:50|19164.67
17:57:51|19164.4
17:57:52|19163.91
17:57:53|19163.91
17:57:55|19163.91
17:57:55|19163.91
17:57:56|19164.
17:57:58|19164.66
17:57:59|19165.19
17:58:00|19165.45
17:58:00|19165.35
17:58:01|19164.75
17:58:03|19164.27
17:58:04|19164.48
17:58:05|19164.48
17:58:06|19164.48
17:58:08|19164.64
17:58:09|19164.24
17:58:09|19164.24
17:58:11|19164.51
17:58:12|19164.51
17:58:13|19164.51
17:58:13|19164.81
17:58:15|19164.12
17:58:16|19163.15
17:58:16|19164.75
17:58:18|19164.66
17:58:19|19164.46
17:58:20|19164.63
17:58:21|19163.94
17:58:22|19164.27
17:58:24|19164.26
17:58:24|19163.73
17:58:25|19163.73
17:58:26|19164.
17:58:27|19163.71
17:58:28|19163.71
17:58:29|19163.97
17:58:30|19164.47
17:58:32|19164.5
17:58:32|19164.87
17:58:33|19164.88
17:58:34|19164.88
17:58:35|19164.88
17:58:36|19164.24
17:58:37|19164.23
17:58:38|19164.11
17:58:39|19164.11
17:58:40|19164.69
17:58:42|19163.58
17:58:43|19164.35
17:58:44|19164.43
17:58:45|19164.43
17:58:47|19164.01
17:58:47|19150.
17:58:49|19152.7
17:58:50|19150.5
17:58:51|19147.46
17:58:53|19148.15
17:58:53|19149.45
17:58:54|19149.7
17:58:55|19148.68
17:58:56|19149.47
17:58:57|19150.54
17:58:58|19150.29
17:58:59|19148.92
17:59:01|19149.39
17:59:02|19149.93
17:59:03|19148.98
17:59:03|19149.06
17:59:05|19150.97
17:59:07|19150.25
17:59:07|19148.98
17:59:08|19148.63
17:59:10|19149.85
17:59:10|19150.01
17:59:11|19148.76
17:59:13|19149.41
17:59:14|19149.31
17:59:15|19149.52
17:59:15|19149.63
17:59:16|19148.78
17:59:17|19149.28
17:59:18|19149.26
17:59:19|19148.
17:59:21|19149.54
17:59:21|19148.78
17:59:23|19149.03
17:59:24|19148.47
17:59:24|19148.22
17:59:26|19148.57
17:59:27|19148.55
17:59:27|19148.43
17:59:29|19148.47
17:59:29|19148.19
17:59:31|19148.22
17:59:31|19147.66
17:59:33|19148.
17:59:34|19147.92
17:59:35|19148.
17:59:36|19147.44
17:59:37|19147.05
17:59:38|19146.6
17:59:39|19146.
17:59:39|19146.76
17:59:41|19146.42
17:59:42|19146.6
17:59:44|19146.11
17:59:44|19146.6
17:59:45|19147.45
17:59:47|19147.34
17:59:47|19147.06
17:59:50|19147.85
17:59:51|19148.34
17:59:52|19149.01
17:59:53|19148.41
17:59:54|19148.93
17:59:55|19148.78
17:59:56|19149.96
17:59:57|19150.96
17:59:58|19151.44
17:59:59|19152.13
18:00:00|19152.69
18:00:00|19154.19
18:00:01|19154.3
18:00:03|19155.
18:00:05|19153.95
18:00:05|19154.94
18:00:06|19155.01
18:00:08|19154.89
18:00:09|19156.
18:00:10|19156.6
18:00:11|19155.31
18:00:12|19155.88
18:00:13|19155.58
18:00:15|19155.83
18:00:15|19157.36
18:00:16|19158.69
18:00:17|19156.24
18:00:18|19155.05
18:00:19|19156.27
18:00:21|19155.48
18:00:22|19155.48
18:00:23|19155.83
18:00:24|19155.57
18:00:25|19156.63
18:00:26|19156.
18:00:27|19156.
18:00:28|19156.38
18:00:29|19156.63
18:00:30|19157.68
18:00:31|19157.03
18:00:31|19157.18
18:00:33|19157.75
18:00:34|19157.94
18:00:35|19156.98
18:00:36|19156.92
18:00:37|19156.92
18:00:38|19156.03
18:00:39|19156.57
18:00:40|19156.57
18:00:41|19156.06
18:00:42|19154.3
18:00:43|19151.63
18:00:45|19151.9
18:00:45|19151.9
18:00:47|19152.21
18:00:48|19151.28
18:00:50|19151.4
18:00:51|19150.97
18:00:53|19149.15
18:00:53|19148.74
18:00:54|19149.04
18:00:55|19149.19
18:00:56|19150.
18:00:57|19149.59
18:00:58|19149.87
18:00:59|19151.09
18:01:00|19150.51
18:01:01|19150.37
18:01:02|19150.34
18:01:03|19149.89
18:01:04|19149.88
18:01:05|19149.73
18:01:07|19149.54
18:01:07|19149.53
18:01:09|19149.58
18:01:10|19151.91
18:01:11|19150.05
18:01:12|19149.92
18:01:14|19149.38
18:01:15|19149.29
18:01:15|19148.89
18:01:17|19149.44
18:01:18|19148.5
18:01:19|19149.21
18:01:20|19149.98
18:01:21|19149.69
18:01:23|19150.98
18:01:23|19150.37
18:01:24|19150.33
18:01:25|19150.33
18:01:26|19151.11
18:01:27|19150.72
18:01:28|19150.
18:01:29|19150.41
18:01:30|19150.49
18:01:31|19150.56
18:01:32|19150.11
18:01:33|19150.55
18:01:34|19150.28
18:01:35|19150.04
18:01:36|19150.53
18:01:37|19150.69
18:01:38|19150.66
18:01:39|19150.79
18:01:40|19150.98
18:01:41|19151.26
18:01:43|19150.61
18:01:44|19150.75
18:01:46|19149.07
18:01:47|19149.43
18:01:49|19149.62
18:01:49|19149.1
18:01:50|19149.1
18:01:52|19149.49
18:01:54|19149.82
18:01:54|19150.09
18:01:55|19149.9
18:01:56|19150.49
18:01:57|19150.72
18:01:59|19150.5
18:02:00|19149.98
18:02:01|19150.25
18:02:02|19150.31
18:02:03|19149.86
18:02:04|19149.96
18:02:06|19150.98
18:02:06|19150.22
18:02:07|19150.03
18:02:08|19150.62
18:02:09|19149.84
18:02:10|19150.41
18:02:11|19150.41
18:02:13|19150.47
18:02:14|19150.47
18:02:15|19148.71
18:02:16|19151.02
18:02:17|19150.69
18:02:19|19150.8
18:02:19|19150.4
18:02:20|19150.57
18:02:21|19150.23
18:02:22|19150.52
18:02:24|19151.11
18:02:25|19151.16
18:02:26|19151.54
18:02:27|19151.92
18:02:28|19151.81
18:02:29|19151.79
18:02:29|19152.03
18:02:31|19152.67
18:02:32|19151.37
18:02:33|19152.32
18:02:34|19153.07
18:02:35|19152.33
18:02:35|19151.92
18:02:37|19152.32
18:02:38|19151.8
18:02:38|19152.87
18:02:39|19153.02
18:02:41|19153.03
18:02:42|19152.91
18:02:43|19153.55
18:02:44|19152.87
18:02:45|19154.
18:02:47|19153.55
18:02:48|19153.23
18:02:49|19153.24
18:02:49|19152.98
18:02:50|19154.44
18:02:53|19153.23
18:02:53|19153.23
18:02:54|19153.5
18:02:56|19153.04
18:02:57|19153.04
18:02:58|19152.79
18:02:59|19153.32
18:03:01|19153.3
18:03:02|19153.45
18:03:02|19153.43
18:03:03|19152.99
18:03:04|19152.93
18:03:06|19152.73
18:03:07|19152.6
18:03:08|19152.24
18:03:10|19152.74
18:03:10|19152.8
18:03:11|19152.7
18:03:12|19150.63
18:03:13|19150.06
18:03:15|19150.77
18:03:15|19149.91
18:03:16|19150.36
18:03:18|19150.39
18:03:19|19148.56
18:03:20|19150.4
18:03:21|19150.93
18:03:22|19149.88
18:03:23|19151.56
18:03:24|19153.22
18:03:25|19152.36
18:03:26|19152.35
18:03:27|19152.32
18:03:28|19151.98
18:03:28|19152.07
18:03:30|19151.96
18:03:31|19151.5
18:03:32|19151.87
18:03:33|19151.31
18:03:33|19151.74
18:03:34|19150.
18:03:36|19150.68
18:03:38|19150.
18:03:38|19150.89
18:03:39|19148.89
18:03:40|19148.62
18:03:41|19148.82
18:03:42|19151.15
18:03:43|19150.01
18:03:44|19150.25
18:03:45|19150.17
18:03:46|19150.17
18:03:48|19149.94
18:03:50|19150.21
18:03:51|19150.21
18:03:51|19150.35
18:03:53|19150.58
18:03:53|19144.17
18:03:55|19147.26
18:03:56|19144.24
18:03:57|19146.06
18:03:58|19145.55
18:03:59|19145.27
18:04:00|19144.44
18:04:00|19145.08
18:04:02|19144.85
18:04:03|19143.89
18:04:05|19144.94
18:04:05|19142.
18:04:06|19142.31
18:04:07|19141.54
18:04:08|19142.22
18:04:09|19142.6
18:04:10|19141.72
18:04:12|19141.98
18:04:13|19144.06
18:04:14|19144.04
18:04:16|19143.79
18:04:16|19143.8
18:04:18|19143.62
18:04:18|19143.32
18:04:20|19143.09
18:04:21|19141.42
18:04:22|19143.13
18:04:23|19142.21
18:04:24|19141.77
18:04:25|19143.57
18:04:26|19144.65
18:04:28|19144.34
18:04:29|19144.19
18:04:30|19144.35
18:04:31|19144.19
18:04:32|19145.39
18:04:33|19145.2
18:04:34|19144.6
18:04:35|19144.86
18:04:36|19144.37
18:04:37|19145.13
18:04:38|19144.32
18:04:39|19144.06
18:04:40|19144.75
18:04:41|19144.08
18:04:42|19144.94
18:04:43|19144.59
18:04:44|19144.31
18:04:45|19144.41
18:04:46|19144.78
18:04:47|19144.54
18:04:49|19145.
18:04:49|19144.32
18:04:51|19144.59
18:04:52|19145.17
18:04:53|19144.58
18:04:54|19145.1
18:04:55|19145.15
18:04:56|19145.15
18:04:57|19145.64
18:04:58|19146.57
18:04:59|19146.9
18:05:00|19146.75
18:05:01|19149.49
18:05:02|19150.37
18:05:03|19150.06
18:05:04|19150.06
18:05:05|19150.44
18:05:07|19150.37
18:05:07|19150.61
18:05:08|19151.4
18:05:09|19150.1
18:05:10|19150.16
18:05:12|19150.95
18:05:13|19150.95
18:05:14|19150.82
18:05:15|19150.82
18:05:16|19150.36
18:05:18|19149.72
18:05:18|19150.64
18:05:20|19150.72
18:05:21|19150.3
18:05:22|19149.93
18:05:22|19150.67
18:05:23|19150.33
18:05:25|19150.41
18:05:25|19150.67
18:05:26|19150.52
18:05:28|19151.18
18:05:28|19151.54
18:05:30|19150.75
18:05:30|19150.99
18:05:31|19150.99
18:05:33|19151.08
18:05:33|19151.25
18:05:35|19150.83
18:05:35|19151.25
18:05:36|19150.87
18:05:37|19150.43
18:05:39|19148.53
18:05:40|19148.88
18:05:41|19148.68
18:05:42|19148.33
18:05:44|19148.24
18:05:45|19147.69
18:05:45|19148.
18:05:47|19147.6
18:05:48|19146.17
18:05:49|19146.24
18:05:50|19147.41
18:05:52|19147.61
18:05:53|19148.18
18:05:54|19146.07
18:05:55|19146.39
18:05:55|19146.86
18:05:57|19147.61
18:05:57|19146.86
18:05:59|19146.17
18:06:00|19145.62
18:06:01|19145.62
18:06:03|19147.16
18:06:04|19147.
18:06:04|19146.17
18:06:05|19145.64
18:06:07|19145.64
18:06:07|19145.
18:06:08|19145.26
18:06:10|19145.28
18:06:11|19145.
18:06:12|19145.03
18:06:12|19145.03
18:06:13|19145.8
18:06:14|19145.81
18:06:16|19145.77
18:06:16|19144.56
18:06:18|19145.01
18:06:18|19144.82
18:06:20|19145.57
18:06:21|19146.23
18:06:23|19146.14
18:06:23|19145.98
18:06:25|19145.99
18:06:26|19146.24
18:06:27|19145.93
18:06:28|19145.92
18:06:29|19144.99
18:06:30|19145.78
18:06:31|19144.58
18:06:32|19145.23
18:06:33|19144.95
18:06:34|19144.78
18:06:35|19145.34
18:06:36|19145.34
18:06:37|19145.34
18:06:38|19145.72
18:06:39|19144.46
18:06:40|19144.46
18:06:41|19144.03
18:06:42|19143.71
18:06:43|19144.07
18:06:44|19144.07
18:06:45|19144.07
18:06:46|19144.22
18:06:47|19144.22
18:06:49|19145.22
18:06:50|19145.17
18:06:51|19145.17
18:06:52|19144.02
18:06:52|19143.95
18:06:54|19144.02
18:06:54|19144.02
18:06:56|19143.44
18:06:57|19143.44
18:06:57|19143.2
18:06:59|19143.
18:06:59|19143.31
18:07:01|19143.
18:07:02|19143.16
18:07:04|19143.58
18:07:05|19143.58
18:07:06|19142.52
18:07:07|19142.55
18:07:09|19142.36
18:07:10|19142.12
18:07:12|19141.37
18:07:12|19141.37
18:07:13|19141.47
18:07:14|19141.48
18:07:16|19141.87
18:07:17|19141.87
18:07:17|19141.86
18:07:18|19141.86
18:07:20|19141.54
18:07:21|19142.28
18:07:23|19142.77
18:07:24|19141.93
18:07:25|19142.74
18:07:26|19142.75
18:07:27|19141.96
18:07:28|19142.53
18:07:29|19142.19
18:07:30|19142.95
18:07:31|19143.32
18:07:32|19142.98
18:07:33|19142.71
18:07:34|19143.63
18:07:35|19144.18
18:07:37|19143.67
18:07:38|19143.67
18:07:39|19143.67
18:07:39|19143.02
18:07:41|19143.02
18:07:41|19144.24
18:07:43|19145.
18:07:44|19145.62
18:07:45|19145.11
18:07:46|19145.09
18:07:47|19144.77
18:07:48|19144.43
18:07:49|19143.86
18:07:51|19144.23
18:07:52|19144.24
18:07:53|19144.9
18:07:54|19144.55
18:07:55|19144.53
18:07:55|19144.99
18:07:57|19145.65
18:07:57|19144.47
18:07:59|19144.98
18:07:59|19144.34
18:08:00|19144.04
18:08:02|19143.62
18:08:03|19143.98
18:08:03|19144.21
18:08:05|19144.13
18:08:06|19143.37
18:08:07|19143.37
18:08:08|19143.81
18:08:09|19143.5
18:08:10|19143.87
18:08:11|19143.33
18:08:13|19143.08
18:08:14|19143.08
18:08:15|19143.35
18:08:15|19143.94
18:08:17|19143.02
18:08:17|19143.33
18:08:18|19143.87
18:08:20|19143.53
18:08:20|19143.04
18:08:21|19143.97
18:08:23|19143.76
18:08:24|19144.
18:08:25|19144.49
18:08:26|19143.56
18:08:27|19143.62
18:08:28|19144.01
18:08:30|19144.27
18:08:30|19144.
18:08:32|19144.22
18:08:32|19144.53
18:08:33|19144.
18:08:34|19143.74
18:08:36|19145.
18:08:37|19145.
18:08:38|19146.17
18:08:39|19146.23
18:08:40|19145.62
18:08:41|19145.49
18:08:42|19145.16
18:08:43|19145.1
18:08:44|19145.29
18:08:45|19145.29
18:08:46|19144.35
18:08:47|19144.78
18:08:48|19144.8
18:08:49|19144.3
18:08:50|19143.6
18:08:51|19143.93
18:08:52|19144.24
18:08:53|19143.57
18:08:54|19143.23
18:08:55|19143.61
18:08:56|19143.48
18:08:57|19144.48
18:08:58|19143.57
18:08:59|19142.58
18:09:00|19142.4
18:09:01|19144.09
18:09:02|19144.45
18:09:03|19143.06
18:09:04|19142.4
18:09:05|19142.67
18:09:07|19142.56
18:09:08|19141.99
18:09:09|19141.99
18:09:09|19141.99
18:09:10|19141.99
18:09:12|19142.66
18:09:12|19142.08
18:09:14|19140.59
18:09:14|19140.43
18:09:15|19140.62
18:09:16|19139.33
18:09:18|19140.66
18:09:19|19141.38
18:09:20|19142.87
18:09:21|19142.87
18:09:22|19142.19
18:09:23|19142.32
18:09:24|19142.32
18:09:25|19142.86
18:09:26|19141.07
18:09:27|19142.37
18:09:28|19141.22
18:09:29|19141.
18:09:30|19140.96
18:09:31|19140.99
18:09:32|19140.7
18:09:33|19140.46
18:09:35|19141.25
18:09:36|19140.6
18:09:37|19140.6
18:09:38|19140.88
18:09:39|19140.32
18:09:40|19140.53
18:09:41|19142.
18:09:42|19142.28
18:09:43|19141.75
18:09:45|19141.58
18:09:46|19141.58
18:09:47|19140.66
18:09:48|19141.43
18:09:49|19142.47
18:09:50|19141.68
18:09:51|19141.51
18:09:52|19141.24
18:09:53|19141.26
18:09:54|19141.16
18:09:55|19141.05
18:09:56|19140.9
18:09:57|19140.18
18:09:58|19140.55
18:09:59|19141.02
18:10:00|19141.02
18:10:01|19142.1
18:10:02|19141.81
18:10:03|19141.45
18:10:05|19141.97
18:10:06|19141.68
18:10:06|19141.94
18:10:08|19142.32
18:10:09|19142.32
18:10:10|19142.32
18:10:11|19141.01
18:10:12|19142.
18:10:13|19142.
18:10:14|19142.55
18:10:15|19142.33
18:10:16|19142.05
18:10:17|19141.96
18:10:18|19141.42
18:10:20|19141.46
18:10:20|19141.46
18:10:22|19141.46
18:10:22|19141.24
18:10:24|19141.28
18:10:24|19141.
18:10:25|19141.81
18:10:27|19141.36
18:10:28|19141.14
18:10:29|19140.69
18:10:30|19140.11
18:10:31|19141.03
18:10:32|19141.03
18:10:34|19140.79
18:10:35|19140.79
18:10:37|19140.74
18:10:38|19141.03
18:10:38|19141.03
18:10:39|19140.75
18:10:41|19140.68
18:10:41|19140.68
18:10:42|19140.68
18:10:43|19141.01
18:10:45|19141.01
18:10:46|19140.08
18:10:47|19140.76
18:10:48|19141.89
18:10:49|19140.92
18:10:50|19142.08
18:10:51|19142.08
18:10:52|19142.08
18:10:53|19142.48
18:10:54|19141.75
18:10:55|19142.55
18:10:56|19142.35
18:10:57|19142.47
18:10:58|19142.24
18:10:59|19142.23
18:11:00|19142.47
18:11:01|19142.22
18:11:02|19142.22
18:11:03|19141.69
18:11:04|19142.59
18:11:05|19144.26
18:11:06|19142.89
18:11:07|19142.05
18:11:08|19142.05
18:11:09|19142.05
18:11:11|19141.31
18:11:11|19141.89
18:11:12|19142.07
18:11:14|19143.17
18:11:14|19142.39
18:11:16|19142.39
18:11:17|19142.39
18:11:17|19142.81
18:11:18|19142.88
18:11:19|19143.73
18:11:21|19144.68
18:11:22|19144.48
18:11:22|19143.76
18:11:23|19143.77
18:11:24|19143.28
18:11:26|19143.1
18:11:27|19143.54
18:11:28|19143.56
18:11:29|19144.41
18:11:30|19144.2
18:11:31|19143.88
18:11:32|19143.96
18:11:33|19144.24
18:11:34|19143.56
18:11:35|19144.09
18:11:36|19143.91
18:11:37|19144.08
18:11:38|19144.57
18:11:39|19144.09
18:11:40|19144.2
18:11:41|19144.4
18:11:42|19144.6
18:11:43|19143.84
18:11:45|19143.55
18:11:46|19144.46
18:11:48|19144.97
18:11:48|19145.
18:11:50|19142.57
18:11:51|19142.52
18:11:53|19142.6
18:11:54|19141.86
18:11:55|19142.65
18:11:56|19143.46
18:11:57|19142.56
18:11:58|19142.07
18:11:59|19142.38
18:12:00|19139.32
18:12:01|19137.25
18:12:02|19139.16
18:12:04|19139.31
18:12:04|19140.8
18:12:06|19139.38
18:12:07|19139.45
18:12:08|19140.87
18:12:09|19138.47
18:12:10|19139.97
18:12:11|19139.88
18:12:12|19137.93
18:12:13|19137.99
18:12:14|19137.3
18:12:15|19137.26
18:12:16|19137.54
18:12:17|19138.09
18:12:18|19136.77
18:12:19|19135.52
18:12:20|19136.25
18:12:21|19137.04
18:12:22|19138.65
18:12:23|19138.99
18:12:25|19138.53
18:12:25|19141.44
18:12:27|19141.56
18:12:28|19141.95
18:12:29|19142.02
18:12:30|19141.3
18:12:31|19141.35
18:12:32|19142.58
18:12:33|19142.02
18:12:35|19142.04
18:12:36|19142.58
18:12:36|19142.67
18:12:37|19142.67
18:12:39|19142.68
18:12:40|19141.71
18:12:41|19142.35
18:12:42|19142.35
18:12:42|19142.35
18:12:44|19142.36
18:12:45|19142.97
18:12:45|19142.97
18:12:48|19140.77
18:12:48|19140.77
18:12:50|19140.27
18:12:51|19140.27
18:12:52|19140.4
18:12:53|19140.72
18:12:54|19140.64
18:12:54|19140.
18:12:57|19140.15
18:12:57|19139.78
18:12:58|19139.91
18:12:59|19140.11
18:13:00|19140.11
18:13:02|19140.73
18:13:03|19140.
18:13:05|19140.
18:13:05|19141.09
18:13:06|19141.16
18:13:08|19141.32
18:13:08|19141.32
18:13:10|19141.
18:13:11|19141.14
18:13:11|19141.34
18:13:13|19140.53
18:13:14|19140.53
18:13:15|19141.19
18:13:17|19140.17
18:13:17|19140.44
18:13:19|19141.01
18:13:20|19140.85
18:13:21|19140.92
18:13:22|19140.92
18:13:23|19141.
18:13:25|19140.61
18:13:25|19140.61
18:13:26|19140.61
18:13:27|19140.43
18:13:29|19140.43
18:13:30|19141.17
18:13:32|19141.17
18:13:32|19141.1
18:13:33|19140.18
18:13:35|19140.19
18:13:36|19140.93
18:13:37|19140.93
18:13:38|19140.69
18:13:39|19140.93
18:13:40|19140.58
18:13:41|19141.18
18:13:41|19141.64
18:13:42|19141.35
18:13:44|19141.05
18:13:45|19141.04
18:13:45|19140.85
18:13:47|19140.53
18:13:48|19140.3
18:13:49|19141.39
18:13:50|19141.39
18:13:51|19141.05
18:13:52|19140.97
18:13:53|19140.59
18:13:54|19140.69
18:13:55|19140.43
18:13:55|19140.43
18:13:57|19140.85
18:13:59|19141.14
18:13:59|19141.64
18:14:00|19141.51
18:14:02|19141.14
18:14:03|19140.58
18:14:04|19141.18
18:14:05|19141.84
18:14:06|19141.51
18:14:07|19141.81
18:14:08|19141.34
18:14:09|19141.
18:14:10|19141.53
18:14:11|19140.96
18:14:12|19140.29
18:14:13|19141.04
18:14:14|19140.58
18:14:15|19139.84
18:14:16|19140.5
18:14:17|19139.26
18:14:18|19141.11
18:14:19|19140.96
18:14:20|19140.69
18:14:21|19140.44
18:14:22|19141.09
18:14:23|19141.05
18:14:25|19140.75
18:14:26|19140.3
18:14:26|19141.07
18:14:28|19141.26
18:14:28|19141.18
18:14:30|19140.89
18:14:31|19141.54
18:14:32|19141.43
18:14:33|19140.88
18:14:34|19141.2
18:14:35|19141.43
18:14:36|19142.28
18:14:37|19141.26
18:14:39|19142.08
18:14:40|19143.8
18:14:41|19142.52
18:14:42|19142.59
18:14:43|19143.13
18:14:44|19143.13
18:14:46|19143.13
18:14:47|19142.36
18:14:47|19142.62
18:14:49|19142.62
18:14:49|19143.4
18:14:50|19142.7
18:14:52|19142.97
18:14:53|19142.67
18:14:55|19142.69
18:14:55|19143.48
18:14:57|19142.79
18:14:58|19142.76
18:14:58|19142.9
18:15:00|19142.9
18:15:01|19142.55
18:15:01|19142.91
18:15:02|19143.55
18:15:04|19143.04
18:15:04|19142.21
18:15:06|19140.12
18:15:07|19140.69
18:15:08|19139.82
18:15:10|19140.18
18:15:11|19140.18
18:15:12|19139.68
18:15:12|19140.
18:15:13|19140.35
18:15:14|19140.79
18:15:15|19141.66
18:15:17|19142.3
18:15:18|19142.49
18:15:19|19142.13
18:15:20|19141.83
18:15:22|19142.11
18:15:23|19141.66
18:15:23|19141.59
18:15:25|19141.79
18:15:25|19141.9
18:15:27|19141.9
18:15:29|19142.75
18:15:30|19142.58
18:15:31|19142.58
18:15:32|19142.91
18:15:33|19142.94
18:15:33|19143.61
18:15:35|19142.64
18:15:36|19142.48
18:15:37|19142.98
18:15:38|19142.51
18:15:39|19142.59
18:15:39|19142.59
18:15:41|19143.21
18:15:42|19143.18
18:15:43|19142.99
18:15:44|19142.87
18:15:45|19143.92
18:15:46|19144.02
18:15:48|19144.01
18:15:49|19141.66
18:15:50|19141.38
18:15:52|19141.84
18:15:53|19141.01
18:15:55|19141.98
18:15:55|19141.98
18:15:56|19142.11
18:15:57|19142.07
18:15:59|19142.44
18:16:00|19142.44
18:16:00|19142.48
18:16:02|19142.48
18:16:02|19142.5
18:16:03|19142.9
18:16:05|19142.62
18:16:06|19142.54
18:16:07|19142.38
18:16:08|19142.84
18:16:09|19142.68
18:16:10|19142.76
18:16:11|19143.02
18:16:12|19142.15
18:16:14|19142.27
18:16:15|19142.52
18:16:15|19142.52
18:16:17|19142.86
18:16:17|19142.11
18:16:18|19142.18
18:16:20|19142.52
18:16:21|19142.6
18:16:22|19143.
18:16:22|19142.6
18:16:24|19142.61
18:16:24|19142.6
18:16:25|19142.5
18:16:26|19142.26
18:16:28|19143.43
18:16:29|19142.76
18:16:30|19143.8
18:16:32|19143.43
18:16:33|19143.57
18:16:34|19144.2
18:16:34|19144.22
18:16:35|19143.09
18:16:37|19143.11
18:16:38|19142.94
18:16:40|19144.02
18:16:41|19144.01
18:16:42|19143.94
18:16:43|19144.58
18:16:44|19144.39
18:16:45|19144.17
18:16:46|19144.34
18:16:47|19145.06
18:16:48|19145.07
18:16:49|19145.56
18:16:50|19145.18
18:16:51|19145.09
18:16:52|19145.09
18:16:53|19145.47
18:16:54|19145.41
18:16:55|19147.5
18:16:56|19146.67
18:16:57|19146.48
18:16:58|19146.65
18:16:59|19148.22
18:17:00|19147.4
18:17:01|19149.1
18:17:02|19150.89
18:17:03|19150.07
18:17:04|19146.49
18:17:05|19147.85
18:17:06|19148.56
18:17:07|19149.13
18:17:08|19148.
18:17:09|19148.6
18:17:10|19148.6
18:17:11|19148.27
18:17:12|19149.14
18:17:13|19148.18
18:17:14|19148.85
18:17:15|19148.71
18:17:17|19147.54
18:17:17|19147.54
18:17:18|19147.54
18:17:19|19148.28
18:17:20|19148.
18:17:21|19147.27
18:17:23|19148.05
18:17:23|19148.05
18:17:25|19148.14
18:17:26|19147.9
18:17:27|19148.28
18:17:27|19148.1
18:17:28|19148.1
18:17:30|19148.07
18:17:32|19148.53
18:17:33|19148.45
18:17:33|19148.76
18:17:35|19148.82
18:17:36|19148.84
18:17:37|19148.53
18:17:38|19147.69
18:17:39|19148.5
18:17:40|19148.48
18:17:41|19148.48
18:17:42|19148.48
18:17:43|19148.48
18:17:44|19148.53
18:17:45|19148.53
18:17:46|19149.26
18:17:47|19149.97
18:17:48|19150.36
18:17:49|19151.71
18:17:50|19150.8
18:17:51|19151.21
18:17:52|19151.35
18:17:53|19152.73
18:17:54|19153.11
18:17:55|19153.15
18:17:56|19153.15
18:17:57|19152.97
18:17:58|19152.76
18:17:59|19153.87
18:18:00|19154.35
18:18:01|19154.35
18:18:02|19154.17
18:18:03|19154.16
18:18:04|19154.06
18:18:05|19155.02
18:18:06|19155.35
18:18:07|19155.47
18:18:08|19156.02
18:18:09|19155.39
18:18:10|19156.61
18:18:11|19157.37
18:18:12|19156.13
18:18:13|19157.29
18:18:15|19156.79
18:18:15|19157.07
18:18:16|19157.66
18:18:18|19157.66
18:18:19|19157.86
18:18:19|19157.93
18:18:20|19158.46
18:18:21|19157.93
18:18:23|19157.93
18:18:23|19157.74
18:18:25|19157.68
18:18:25|19159.03
18:18:26|19159.05
18:18:28|19158.09
18:18:28|19158.59
18:18:30|19159.76
18:18:30|19157.15
18:18:31|19157.88
18:18:33|19157.69
18:18:34|19157.88
18:18:35|19157.89
18:18:35|19156.99
18:18:36|19158.69
18:18:37|19157.7
18:18:38|19157.28
18:18:39|19157.83
18:18:40|19158.
18:18:42|19158.75
18:18:43|19159.21
18:18:43|19158.41
18:18:45|19158.17
18:18:46|19158.68
18:18:47|19159.14
18:18:48|19159.14
18:18:49|19158.75
18:18:51|19158.19
18:18:52|19156.85
18:18:53|19157.06
18:18:53|19157.83
18:18:54|19157.66
18:18:56|19157.66
18:18:57|19157.66
18:18:58|19157.01
18:18:58|19157.01
18:18:59|19158.51
18:19:01|19158.77
18:19:02|19158.36
18:19:03|19158.35
18:19:03|19157.66
18:19:05|19157.79
18:19:06|19158.19
18:19:07|19158.18
18:19:09|19158.18
18:19:10|19158.18
18:19:10|19157.49
18:19:11|19157.66
18:19:12|19156.12
18:19:13|19155.49
18:19:14|19155.01
18:19:15|19155.49
18:19:17|19155.5
18:19:18|19155.5
18:19:19|19155.73
18:19:21|19154.05
18:19:22|19154.01
18:19:24|19154.01
18:19:24|19154.01
18:19:26|19154.01
18:19:26|19154.01
18:19:28|19154.04
18:19:29|19154.
18:19:29|19153.17
18:19:31|19153.59
18:19:32|19153.58
18:19:34|19153.27
18:19:35|19153.27
18:19:36|19154.3
18:19:36|19154.3
18:19:38|19154.3
18:19:39|19154.41
18:19:40|19155.35
18:19:41|19154.96
18:19:42|19156.06
18:19:43|19155.38
18:19:44|19155.58
18:19:45|19155.2
18:19:46|19155.2
18:19:47|19155.66
18:19:48|19155.62
18:19:49|19155.14
18:19:50|19155.14
18:19:51|19155.58
18:19:52|19155.51
18:19:53|19155.06
18:19:54|19155.59
18:19:55|19155.05
18:19:56|19154.77
18:19:57|19155.06
18:19:58|19155.06
18:19:59|19155.38
18:20:00|19155.04
18:20:01|19154.36
18:20:02|19152.25
18:20:03|19153.93
18:20:05|19153.81
18:20:06|19153.81
18:20:07|19153.8
18:20:08|19154.29
18:20:09|19152.57
18:20:10|19153.93
18:20:10|19154.
18:20:12|19153.
18:20:13|19153.
18:20:14|19154.33
18:20:14|19154.04
18:20:16|19154.01
18:20:16|19154.61
18:20:17|19155.54
18:20:18|19155.34
18:20:19|19155.02
18:20:21|19154.58
18:20:22|19154.71
18:20:24|19154.97
18:20:25|19154.91
18:20:26|19154.57
18:20:27|19153.19
18:20:28|19153.55
18:20:29|19154.
18:20:30|19155.31
18:20:32|19154.78
18:20:33|19154.84
18:20:34|19154.84
18:20:35|19154.55
18:20:35|19154.42
18:20:36|19154.86
18:20:37|19154.
18:20:39|19155.
18:20:40|19154.02
18:20:41|19154.9
18:20:42|19154.09
18:20:43|19154.3
18:20:44|19154.94
18:20:45|19154.94
18:20:46|19155.42
18:20:47|19155.42
18:20:48|19155.66
18:20:49|19155.62
18:20:50|19155.64
18:20:51|19155.95
18:20:52|19154.99
18:20:53|19153.65
18:20:54|19154.44
18:20:55|19154.95
18:20:56|19154.46
18:20:57|19154.67
18:20:59|19155.56
18:21:00|19154.67
18:21:00|19155.22
18:21:02|19154.26
18:21:03|19151.59
18:21:04|19151.31
18:21:05|19151.08
18:21:06|19151.69
18:21:07|19151.39
18:21:08|19151.36
18:21:09|19151.63
18:21:10|19152.
18:21:11|19151.57
18:21:13|19151.51
18:21:13|19151.17
18:21:14|19150.95
18:21:15|19151.61
18:21:16|19151.77
18:21:17|19151.47
18:21:18|19151.69
18:21:20|19151.69
18:21:20|19151.67
18:21:22|19151.67
18:21:22|19151.04
18:21:24|19151.92
18:21:25|19150.39
18:21:26|19151.43
18:21:27|19151.82
18:21:28|19151.92
18:21:29|19151.69
18:21:30|19151.92
18:21:31|19150.9
18:21:32|19151.21
18:21:33|19150.72
18:21:34|19151.15
18:21:35|19150.54
18:21:36|19150.47
18:21:37|19151.
18:21:38|19151.01
18:21:39|19151.11
18:21:40|19151.35
18:21:41|19150.66
18:21:42|19151.79
18:21:44|19152.26
18:21:44|19152.26
18:21:46|19151.49
18:21:47|19151.47
18:21:48|19151.18
18:21:48|19151.52
18:21:50|19151.52
18:21:50|19150.65
18:21:51|19151.24
18:21:53|19151.24
18:21:54|19151.24
18:21:55|19151.24
18:21:56|19151.24
18:21:57|19151.24
18:21:58|19151.23
18:21:59|19151.84
18:22:00|19151.84
18:22:02|19151.01
18:22:02|19149.14
18:22:04|19149.41
18:22:05|19150.17
18:22:06|19151.01
18:22:06|19151.24
18:22:07|19151.31
18:22:08|19151.44
18:22:10|19150.82
18:22:11|19150.82
18:22:12|19150.9
18:22:12|19151.41
18:22:14|19151.38
18:22:15|19151.4
18:22:16|19150.84
18:22:17|19150.86
18:22:18|19150.86
18:22:20|19150.03
18:22:21|19150.06
18:22:22|19150.84
18:22:23|19150.67
18:22:24|19148.97
18:22:24|19150.
18:22:26|19149.27
18:22:27|19149.11
18:22:28|19149.89
18:22:28|19148.79
18:22:30|19149.89
18:22:30|19149.4
18:22:32|19148.8
18:22:33|19149.77
18:22:34|19149.72
18:22:35|19149.72
18:22:37|19151.88
18:22:37|19152.26
18:22:39|19152.26
18:22:40|19152.62
18:22:41|19151.84
18:22:42|19151.84
18:22:43|19152.59
18:22:44|19152.7
18:22:45|19153.88
18:22:46|19153.17
18:22:47|19152.8
18:22:48|19152.8
18:22:49|19152.86
18:22:50|19153.59
18:22:51|19152.94
18:22:52|19152.95
18:22:53|19151.77
18:22:54|19152.56
18:22:55|19152.56
18:22:56|19152.56
18:22:57|19153.
18:22:58|19153.
18:22:59|19153.25
18:23:00|19152.24
18:23:01|19152.81
18:23:02|19152.1
18:23:03|19152.4
18:23:04|19152.82
18:23:05|19153.9
18:23:06|19153.57
18:23:07|19153.57
18:23:08|19153.06
18:23:09|19152.54
18:23:10|19153.39
18:23:11|19153.29
18:23:12|19154.74
18:23:13|19154.22
18:23:14|19153.6
18:23:15|19153.54
18:23:16|19154.33
18:23:17|19154.29
18:23:19|19154.96
18:23:19|19154.95
18:23:20|19154.96
18:23:22|19154.67
18:23:23|19154.44
18:23:24|19154.44
18:23:25|19154.53
18:23:26|19154.9
18:23:27|19154.89
18:23:28|19154.91
18:23:30|19154.89
18:23:30|19154.89
18:23:32|19154.87
18:23:32|19154.87
18:23:34|19155.88
18:23:35|19155.9
18:23:36|19155.51
18:23:38|19155.11
18:23:39|19155.8
18:23:40|19156.
18:23:40|19155.88
18:23:42|19156.07
18:23:43|19156.76
18:23:44|19156.76
18:23:45|19155.93
18:23:46|19155.93
18:23:47|19155.16
18:23:49|19155.16
18:23:49|19155.16
18:23:50|19155.16
18:23:51|19155.21
18:23:52|19155.21
18:23:53|19155.55
18:23:54|19155.55
18:23:56|19155.55
18:23:56|19156.32
18:23:57|19156.32
18:23:59|19156.
18:23:59|19156.45
18:24:01|19156.54
18:24:01|19155.87
18:24:03|19156.24
18:24:04|19155.92
18:24:05|19155.92
18:24:05|19155.92
18:24:06|19155.92
18:24:08|19155.69
18:24:08|19155.94
18:24:09|19155.95
18:24:11|19154.36
18:24:12|19154.35
18:24:14|19154.52
18:24:15|19154.46
18:24:16|19155.76
18:24:16|19154.95
18:24:18|19154.95
18:24:18|19155.58
18:24:20|19155.99
18:24:22|19155.12
18:24:22|19155.08
18:24:24|19155.22
18:24:25|19155.68
18:24:26|19155.29
18:24:26|19154.81
18:24:29|19154.8
18:24:29|19155.59
18:24:30|19153.77
18:24:31|19153.97
18:24:33|19156.51
18:24:34|19156.
18:24:36|19156.85
18:24:36|19155.9
18:24:37|19155.9
18:24:38|19155.84
18:24:40|19156.91
18:24:41|19156.58
18:24:42|19157.33
18:24:42|19157.33
18:24:44|19157.35
18:24:45|19157.63
18:24:47|19156.41
18:24:47|19156.53
18:24:48|19157.31
18:24:49|19156.27
18:24:50|19157.05
18:24:51|19157.05
18:24:52|19157.54
18:24:53|19157.44
18:24:54|19157.44
18:24:55|19157.09
18:24:56|19157.16
18:24:58|19157.33
18:24:58|19157.34
18:24:59|19157.14
18:25:00|19156.84
18:25:01|19156.85
18:25:02|19157.
18:25:04|19157.41
18:25:05|19157.41
18:25:06|19157.38
18:25:07|19157.68
18:25:08|19158.39
18:25:09|19157.95
18:25:10|19157.85
18:25:11|19157.91
18:25:12|19159.03
18:25:13|19159.22
18:25:14|19159.54
18:25:15|19159.28
18:25:16|19159.39
18:25:17|19159.15
18:25:18|19159.28
18:25:19|19159.28
18:25:20|19158.75
18:25:21|19159.28
18:25:22|19158.42
18:25:23|19159.34
18:25:24|19159.34
18:25:25|19158.81
18:25:26|19158.65
18:25:27|19158.66
18:25:28|19159.02
18:25:29|19158.81
18:25:30|19161.04
18:25:32|19160.87
18:25:32|19160.62
18:25:34|19160.74
18:25:34|19161.
18:25:36|19160.7
18:25:38|19161.27
18:25:39|19161.27
18:25:39|19161.6
18:25:40|19162.07
18:25:42|19162.07
18:25:43|19160.89
18:25:44|19160.64
18:25:45|19160.32
18:25:46|19161.2
18:25:47|19161.09
18:25:47|19161.24
18:25:49|19161.21
18:25:50|19161.42
18:25:50|19161.42
18:25:51|19162.29
18:25:53|19163.05
18:25:54|19162.
18:25:56|19162.73
18:25:56|19162.72
18:25:58|19162.06
18:25:58|19162.18
18:25:59|19161.58
18:26:01|19160.83
18:26:02|19161.28
18:26:02|19161.94
18:26:03|19160.01
18:26:04|19160.8
18:26:05|19160.92
18:26:07|19160.68
18:26:08|19160.36
18:26:09|19160.69
18:26:10|19162.05
18:26:10|19161.32
18:26:12|19161.32
18:26:13|19161.32
18:26:14|19161.32
18:26:14|19161.32
18:26:15|19161.32
18:26:17|19161.
18:26:18|19160.53
18:26:19|19161.33
18:26:20|19160.91
18:26:21|19160.91
18:26:21|19161.02
18:26:23|19161.79
18:26:24|19161.79
18:26:25|19161.8
18:26:27|19161.17
18:26:27|19162.36
18:26:29|19162.49
18:26:30|19161.69
18:26:31|19160.68
18:26:32|19161.39
18:26:33|19160.95
18:26:34|19160.18
18:26:36|19160.31
18:26:37|19160.83
18:26:39|19162.01
18:26:39|19161.45
18:26:41|19163.16
18:26:43|19163.13
18:26:43|19162.46
18:26:45|19162.62
18:26:47|19163.37
18:26:47|19163.37
18:26:49|19162.5
18:26:49|19162.42
18:26:51|19162.41
18:26:51|19162.81
18:26:53|19162.1
18:26:54|19162.1
18:26:56|19162.51
18:26:56|19162.95
18:26:58|19162.55
18:26:58|19162.55
18:27:00|19162.88
18:27:01|19162.85
18:27:01|19162.85
18:27:02|19162.85
18:27:03|19162.31
18:27:04|19162.64
18:27:06|19162.22
18:27:07|19162.29
18:27:09|19163.11
18:27:09|19162.36
18:27:11|19162.66
18:27:12|19162.61
18:27:12|19161.31
18:27:13|19160.32
18:27:14|19161.19
18:27:16|19160.37
18:27:17|19160.49
18:27:18|19161.16
18:27:19|19161.21
18:27:20|19162.35
18:27:21|19161.98
18:27:22|19161.32
18:27:23|19161.32
18:27:24|19161.32
18:27:25|19161.32
18:27:27|19160.24
18:27:27|19160.24
18:27:28|19161.45
18:27:30|19162.03
18:27:31|19162.64
18:27:32|19162.64
18:27:33|19162.64
18:27:33|19162.43
18:27:35|19162.43
18:27:35|19162.43
18:27:37|19162.46
18:27:38|19162.49
18:27:39|19161.55
18:27:40|19162.56
18:27:41|19162.16
18:27:42|19161.58
18:27:43|19161.6
18:27:44|19161.52
18:27:45|19161.67
18:27:46|19161.6
18:27:47|19161.6
18:27:48|19161.6
18:27:49|19161.14
18:27:50|19162.
18:27:51|19162.
18:27:53|19162.
18:27:53|19161.23
18:27:55|19160.96
18:27:56|19160.43
18:27:56|19161.98
18:27:58|19161.76
18:27:59|19162.37
18:28:00|19162.41
18:28:01|19162.03
18:28:02|19161.73
18:28:03|19162.
18:28:04|19161.71
18:28:05|19161.74
18:28:06|19161.41
18:28:07|19162.21
18:28:08|19162.21
18:28:09|19162.41
18:28:10|19162.41
18:28:11|19161.87
18:28:12|19163.
18:28:13|19162.55
18:28:14|19162.31
18:28:15|19162.41
18:28:16|19162.52
18:28:17|19162.64
18:28:18|19162.66
18:28:19|19162.64
18:28:20|19163.35
18:28:21|19162.49
18:28:22|19162.4
18:28:23|19162.38
18:28:24|19163.98
18:28:25|19162.9
18:28:26|19162.19
18:28:28|19163.81
18:28:29|19162.41
18:28:31|19163.5
18:28:31|19164.
18:28:32|19164.28
18:28:33|19165.
18:28:35|19165.22
18:28:35|19165.22
18:28:36|19165.61
18:28:37|19164.82
18:28:38|19165.21
18:28:39|19164.29
18:28:40|19164.29
18:28:41|19164.29
18:28:42|19165.09
18:28:43|19165.05
18:28:44|19165.05
18:28:45|19164.42
18:28:46|19164.42
18:28:47|19165.21
18:28:48|19165.2
18:28:49|19164.91
18:28:50|19165.23
18:28:51|19164.68
18:28:52|19163.95
18:28:53|19163.95
18:28:54|19163.98
18:28:55|19163.98
18:28:56|19164.
18:28:57|19163.72
18:28:58|19163.72
18:28:59|19163.96
18:29:00|19164.16
18:29:01|19164.35
18:29:02|19163.65
18:29:03|19164.16
18:29:04|19164.16
18:29:05|19164.16
18:29:06|19164.16
18:29:07|19164.35
18:29:08|19164.16
18:29:10|19164.35
18:29:11|19164.16
18:29:12|19163.96
18:29:13|19163.95
18:29:14|19163.95
18:29:15|19163.95
18:29:16|19163.95
18:29:17|19165.02
18:29:18|19165.02
18:29:19|19165.02
18:29:20|19165.08
18:29:21|19165.56
18:29:22|19165.01
18:29:23|19164.38
18:29:24|19164.38
18:29:25|19164.7
18:29:26|19165.11
18:29:27|19164.87
18:29:28|19164.54
18:29:29|19164.53
18:29:31|19164.86
18:29:31|19164.97
18:29:33|19164.54
18:29:33|19164.54
18:29:34|19164.54
18:29:36|19164.47
18:29:37|19164.47
18:29:38|19164.47
18:29:39|19164.04
18:29:40|19164.44
18:29:41|19164.44
18:29:42|19163.37
18:29:43|19162.58
18:29:44|19162.82
18:29:45|19161.92
18:29:46|19162.16
18:29:47|19160.87
18:29:48|19162.05
18:29:49|19162.19
18:29:50|19161.72
18:29:51|19162.01
18:29:53|19161.47
18:29:53|19161.47
18:29:55|19161.48
18:29:55|19163.
18:29:56|19163.3
18:29:58|19163.64
18:29:59|19162.84
18:29:59|19162.59
18:30:01|19162.73
18:30:02|19162.72
18:30:02|19163.39
18:30:04|19162.62
18:30:05|19162.35
18:30:06|19162.43
18:30:08|19164.89
18:30:09|19165.
18:30:10|19165.
18:30:11|19164.83
18:30:12|19164.88
18:30:13|19165.79
18:30:14|19165.8
18:30:15|19166.
18:30:16|19165.29
18:30:18|19166.
18:30:18|19165.46
18:30:20|19165.46
18:30:20|19166.3
18:30:22|19166.3
18:30:23|19166.25
18:30:24|19165.8
18:30:25|19165.92
18:30:26|19165.21
18:30:27|19165.21
18:30:28|19165.44
18:30:29|19166.15
18:30:31|19165.8
18:30:32|19165.8
18:30:32|19165.87
18:30:33|19167.77
18:30:34|19167.06
18:30:36|19167.54
18:30:36|19166.57
18:30:38|19166.57
18:30:39|19167.37
18:30:39|19167.47
18:30:40|19166.77
18:30:42|19166.77
18:30:42|19167.33
18:30:44|19167.29
18:30:45|19166.07
18:30:46|19166.31
18:30:47|19166.23
18:30:48|19165.27
18:30:49|19165.22
18:30:50|19165.56
18:30:51|19165.13
18:30:52|19166.08
18:30:53|19165.22
18:30:54|19166.45
18:30:55|19166.45
18:30:56|19166.46
18:30:58|19165.9
18:30:59|19166.02
18:31:00|19166.05
18:31:00|19166.7
18:31:02|19166.38
18:31:02|19166.38
18:31:04|19166.38
18:31:05|19166.47
18:31:06|19166.73
18:31:06|19166.73
18:31:08|19166.51
18:31:10|19167.45
18:31:10|19166.65
18:31:12|19167.77
18:31:12|19168.43
18:31:13|19167.98
18:31:15|19167.82
18:31:16|19167.82
18:31:17|19167.28
18:31:18|19168.04
18:31:19|19168.04
18:31:20|19166.51
18:31:21|19166.57
18:31:22|19167.19
18:31:23|19166.68
18:31:25|19166.69
18:31:26|19166.69
18:31:27|19166.51
18:31:28|19166.95
18:31:29|19166.95
18:31:30|19165.4
18:31:32|19166.45
18:31:33|19167.83
18:31:34|19167.88
18:31:35|19167.54
18:31:36|19167.56
18:31:37|19167.16
18:31:38|19167.24
18:31:39|19167.24
18:31:40|19167.98
18:31:42|19167.38
18:31:43|19167.38
18:31:44|19167.96
18:31:44|19168.
18:31:46|19168.
18:31:47|19167.95
18:31:47|19167.96
18:31:48|19167.96
18:31:50|19167.95
18:31:51|19168.3
18:31:52|19167.34
18:31:53|19168.06
18:31:54|19167.52
18:31:55|19167.49
18:31:56|19167.37
18:31:57|19166.56
18:31:58|19167.35
18:31:59|19167.29
18:32:00|19166.45
18:32:01|19166.45
18:32:02|19166.78
18:32:03|19166.74
18:32:04|19166.61
18:32:05|19166.61
18:32:06|19166.91
18:32:07|19166.59
18:32:08|19163.69
18:32:09|19164.59
18:32:10|19165.01
18:32:11|19164.68
18:32:12|19165.08
18:32:13|19164.23
18:32:14|19164.33
18:32:15|19164.53
18:32:16|19164.36
18:32:17|19163.78
18:32:18|19164.28
18:32:19|19163.79
18:32:20|19163.79
18:32:21|19163.45
18:32:22|19164.25
18:32:23|19164.31
18:32:24|19164.38
18:32:25|19164.37
18:32:26|19164.01
18:32:27|19163.92
18:32:28|19164.93
18:32:29|19164.07
18:32:30|19164.43
18:32:32|19164.61
18:32:34|19164.27
18:32:34|19164.12
18:32:35|19164.12
18:32:36|19163.41
18:32:37|19163.67
18:32:38|19164.08
18:32:40|19164.24
18:32:40|19164.39
18:32:41|19164.5
18:32:42|19163.71
18:32:44|19165.14
18:32:46|19164.4
18:32:46|19163.91
18:32:47|19163.7
18:32:48|19163.79
18:32:49|19163.39
18:32:50|19162.84
18:32:51|19164.02
18:32:52|19163.27
18:32:53|19163.7
18:32:54|19163.7
18:32:55|19163.7
18:32:56|19163.7
18:32:57|19163.68
18:32:58|19163.62
18:32:59|19162.68
18:33:00|19163.61
18:33:01|19163.6
18:33:02|19163.49
18:33:03|19162.4
18:33:04|19162.87
18:33:05|19162.86
18:33:07|19162.72
18:33:07|19163.43
18:33:09|19164.09
18:33:10|19164.09
18:33:11|19163.59
18:33:12|19163.59
18:33:12|19162.79
18:33:14|19162.04
18:33:16|19161.81
18:33:17|19161.84
18:33:17|19162.99
18:33:18|19162.97
18:33:19|19162.24
18:33:20|19162.24
18:33:21|19162.45
18:33:22|19161.41
18:33:23|19161.41
18:33:24|19162.2
18:33:25|19162.2
18:33:26|19161.18
18:33:28|19161.97
18:33:28|19161.03
18:33:29|19161.31
18:33:30|19160.8
18:33:31|19160.72
18:33:33|19161.24
18:33:35|19161.61
18:33:35|19161.62
18:33:36|19161.66
18:33:38|19162.2
18:33:39|19162.2
18:33:39|19161.41
18:33:41|19161.41
18:33:43|19161.41
18:33:43|19162.41
18:33:44|19161.62
18:33:45|19162.41
18:33:47|19162.41
18:33:47|19162.38
18:33:48|19162.36
18:33:50|19162.36
18:33:51|19162.19
18:33:52|19161.23
18:33:53|19161.84
18:33:54|19161.61
18:33:55|19161.61
18:33:55|19161.61
18:33:56|19161.61
18:33:57|19162.28
18:33:58|19162.28
18:34:00|19161.48
18:34:01|19160.33
18:34:01|19160.31
18:34:02|19161.34
18:34:04|19161.07
18:34:04|19161.46
18:34:06|19161.46
18:34:07|19161.05
18:34:09|19161.22
18:34:09|19161.23
18:34:11|19161.
18:34:12|19161.
18:34:13|19161.02
18:34:14|19161.02
18:34:15|19160.16
18:34:16|19161.71
18:34:17|19161.57
18:34:18|19161.46
18:34:19|19161.3
18:34:20|19160.98
18:34:21|19161.51
18:34:22|19160.85
18:34:23|19160.49
18:34:24|19160.73
18:34:25|19160.26
18:34:26|19160.86
18:34:27|19160.73
18:34:28|19160.9
18:34:30|19161.08
18:34:31|19160.01
18:34:32|19160.36
18:34:33|19161.
18:34:35|19160.74
18:34:35|19160.74
18:34:36|19161.01
18:34:37|19161.01
18:34:38|19161.01
18:34:39|19160.55
18:34:40|19163.45
18:34:41|19161.15
18:34:42|19161.15
18:34:44|19161.16
18:34:45|19161.16
18:34:45|19161.9
18:34:46|19161.28
18:34:47|19161.27
18:34:49|19161.27
18:34:49|19161.27
18:34:51|19161.59
18:34:52|19161.61
18:34:52|19160.56
18:34:53|19160.57
18:34:54|19161.37
18:34:56|19160.65
18:34:56|19160.64
18:34:58|19160.53
18:34:58|19161.24
18:35:00|19162.33
18:35:00|19163.58
18:35:01|19161.5
18:35:02|19161.7
18:35:03|19161.27
18:35:05|19161.43
18:35:05|19161.17
18:35:08|19160.11
18:35:08|19160.11
18:35:09|19160.57
18:35:10|19164.11
18:35:11|19163.66
18:35:13|19163.88
18:35:14|19163.18
18:35:15|19163.16
18:35:16|19163.75
18:35:17|19163.78
18:35:18|19163.
18:35:19|19163.77
18:35:20|19161.63
18:35:21|19161.72
18:35:23|19162.52
18:35:23|19162.99
18:35:24|19162.44
18:35:25|19162.44
18:35:26|19162.93
18:35:27|19162.93
18:35:28|19162.93
18:35:29|19162.2
18:35:30|19162.48
18:35:31|19162.99
18:35:32|19162.99
18:35:34|19163.33
18:35:35|19163.34
18:35:36|19164.02
18:35:37|19163.93
18:35:38|19163.68
18:35:39|19163.98
18:35:40|19162.62
18:35:41|19162.62
18:35:42|19163.35
18:35:43|19163.52
18:35:44|19162.74
18:35:45|19163.92
18:35:47|19163.48
18:35:47|19163.3
18:35:49|19163.3
18:35:50|19163.3
18:35:51|19163.
18:35:52|19163.79
18:35:52|19163.38
18:35:54|19163.8
18:35:55|19163.8
18:35:56|19163.38
18:35:57|19163.38
18:35:57|19164.48
18:35:58|19164.51
18:36:00|19164.51
18:36:00|19164.51
18:36:02|19164.61
18:36:03|19165.02
18:36:04|19164.51
18:36:05|19164.51
18:36:06|19164.74
18:36:08|19164.63
18:36:09|19164.09
18:36:10|19164.89
18:36:10|19165.21
18:36:12|19165.
18:36:12|19164.64
18:36:14|19165.57
18:36:14|19165.34
18:36:16|19165.59
18:36:17|19165.3
18:36:18|19165.58
18:36:19|19165.32
18:36:20|19165.34
18:36:21|19165.68
18:36:22|19165.68
18:36:23|19165.68
18:36:24|19165.69
18:36:25|19165.69
18:36:26|19166.
18:36:27|19165.96
18:36:28|19165.36
18:36:29|19165.22
18:36:30|19165.06
18:36:31|19165.13
18:36:32|19165.12
18:36:33|19165.12
18:36:34|19164.81
18:36:35|19164.9
18:36:36|19164.7
18:36:37|19165.24
18:36:38|19165.35
18:36:39|19165.21
18:36:41|19166.25
18:36:41|19166.27
18:36:43|19166.03
18:36:44|19166.51
18:36:44|19166.09
18:36:46|19166.81
18:36:47|19167.17
18:36:47|19167.7
18:36:48|19167.34
18:36:49|19168.04
18:36:50|19166.81
18:36:52|19166.33
18:36:53|19166.31
18:36:54|19166.2
18:36:56|19166.81
18:36:57|19166.81
18:36:58|19165.15
18:36:59|19164.83
18:37:00|19164.83
18:37:01|19163.79
18:37:03|19164.32
18:37:04|19164.12
18:37:05|19164.95
18:37:06|19164.75
18:37:07|19164.14
18:37:08|19164.13
18:37:09|19163.98
18:37:10|19164.09
18:37:12|19164.39
18:37:12|19163.74
18:37:13|19163.51
18:37:15|19163.51
18:37:16|19163.52
18:37:17|19163.92
18:37:18|19163.97
18:37:19|19164.46
18:37:20|19164.08
18:37:21|19163.97
18:37:22|19163.97
18:37:23|19164.21
18:37:24|19163.05
18:37:25|19163.82
18:37:26|19163.07
18:37:27|19163.12
18:37:28|19163.12
18:37:29|19163.43
18:37:31|19163.11
18:37:31|19162.23
18:37:32|19162.39
18:37:33|19162.7
18:37:35|19162.62
18:37:35|19161.92
18:37:36|19162.84
18:37:37|19162.95
18:37:39|19163.09
18:37:40|19162.92
18:37:41|19163.03
18:37:42|19162.97
18:37:43|19162.97
18:37:45|19163.
18:37:46|19163.
18:37:46|19163.
18:37:47|19163.17
18:37:48|19163.17
18:37:50|19163.17
18:37:51|19163.41
18:37:53|19163.56
18:37:54|19163.56
18:37:54|19163.2
18:37:55|19163.36
18:37:56|19164.25
18:37:58|19164.25
18:37:59|19163.56
18:38:00|19163.5
18:38:01|19163.63
18:38:01|19163.63
18:38:03|19163.56
18:38:04|19163.56
18:38:05|19164.25
18:38:06|19164.25
18:38:07|19163.46
18:38:08|19164.24
18:38:09|19163.59
18:38:10|19163.6
18:38:11|19163.6
18:38:12|19163.57
18:38:13|19163.59
18:38:14|19163.59
18:38:15|19164.91
18:38:17|19164.05
18:38:17|19164.05
18:38:19|19163.59
18:38:20|19163.59
18:38:21|19163.59
18:38:22|19163.59
18:38:23|19163.59
18:38:24|19163.22
18:38:25|19163.59
18:38:26|19163.59
18:38:27|19164.01
18:38:28|19162.96
18:38:29|19163.1
18:38:30|19163.1
18:38:31|19163.19
18:38:32|19162.36
18:38:33|19161.29
18:38:34|19161.35
18:38:35|19161.76
18:38:36|19161.5
18:38:38|19161.69
18:38:38|19161.22
18:38:40|19161.73
18:38:42|19161.5
18:38:42|19162.09
18:38:43|19162.09
18:38:45|19162.09
18:38:46|19161.01
18:38:47|19161.02
18:38:48|19161.02
18:38:49|19161.1
18:38:50|19161.1
18:38:51|19161.1
18:38:53|19161.37
18:38:53|19161.11
18:38:55|19161.51
18:38:55|19161.15
18:38:56|19161.15
18:38:58|19161.16
18:38:58|19161.16
18:39:00|19161.91
18:39:01|19161.24
18:39:02|19161.82
18:39:03|19161.54
18:39:05|19161.83
18:39:06|19161.58
18:39:07|19161.92
18:39:08|19161.62
18:39:09|19161.69
18:39:10|19161.69
18:39:10|19161.37
18:39:12|19161.37
18:39:14|19161.01
18:39:14|19161.39
18:39:16|19161.39
18:39:17|19161.98
18:39:18|19161.98
18:39:19|19161.98
18:39:20|19161.69
18:39:21|19161.4
18:39:22|19161.4
18:39:23|19161.4
18:39:24|19161.99
18:39:26|19161.89
18:39:26|19162.22
18:39:27|19161.85
18:39:28|19161.89
18:39:29|19161.82
18:39:31|19161.07
18:39:32|19161.19
18:39:33|19161.25
18:39:34|19161.89
18:39:35|19162.47
18:39:36|19162.47
18:39:37|19161.85
18:39:38|19161.42
18:39:39|19161.42
18:39:41|19162.39
18:39:42|19162.04
18:39:42|19161.96
18:39:43|19162.72
18:39:45|19162.02
18:39:46|19162.12
18:39:47|19162.12
18:39:49|19162.36
18:39:50|19162.04
18:39:52|19162.04
18:39:52|19162.24
18:39:54|19162.24
18:39:55|19162.24
18:39:56|19162.24
18:39:57|19162.05
18:39:58|19162.05
18:39:59|19162.63
18:40:00|19162.63
18:40:01|19162.94
18:40:02|19162.33
18:40:03|19162.37
18:40:05|19162.37
18:40:06|19162.37
18:40:06|19163.51
18:40:08|19165.32
18:40:09|19165.32
18:40:10|19164.52
18:40:11|19164.45
18:40:12|19164.42
18:40:13|19171.08
18:40:14|19168.77
18:40:15|19169.21
18:40:16|19169.9
18:40:18|19169.39
18:40:18|19169.38
18:40:20|19169.82
18:40:21|19169.82
18:40:23|19170.49
18:40:23|19169.52
18:40:25|19168.94
18:40:26|19168.94
18:40:26|19169.59
18:40:28|19168.51
18:40:29|19168.61
18:40:30|19168.61
18:40:31|19169.48
18:40:32|19170.44
18:40:32|19170.62
18:40:34|19172.49
18:40:35|19171.51
18:40:36|19172.09
18:40:37|19171.23
18:40:38|19170.72
18:40:39|19171.61
18:40:39|19171.57
18:40:41|19171.79
18:40:41|19171.8
18:40:44|19171.82
18:40:44|19171.48
18:40:45|19170.93
18:40:46|19171.5
18:40:48|19171.04
18:40:48|19172.18
18:40:49|19171.48
18:40:50|19170.76
18:40:51|19170.76
18:40:52|19170.83
18:40:53|19170.63
18:40:54|19170.63
18:40:56|19171.43
18:40:57|19171.93
18:40:58|19171.93
18:40:59|19172.43
18:41:00|19172.43
18:41:01|19172.75
18:41:02|19172.75
18:41:03|19171.82
18:41:04|19171.82
18:41:05|19171.04
18:41:06|19171.5
18:41:07|19170.81
18:41:09|19171.18
18:41:10|19171.33
18:41:12|19170.52
18:41:13|19171.02
18:41:13|19170.82
18:41:15|19170.62
18:41:15|19170.53
18:41:17|19170.53
18:41:18|19169.99
18:41:18|19169.87
18:41:19|19170.
18:41:21|19169.48
18:41:21|19169.98
18:41:23|19170.
18:41:24|19169.52
18:41:25|19169.51
18:41:26|19169.
18:41:27|19169.63
18:41:28|19169.32
18:41:29|19169.88
18:41:30|19169.87
18:41:31|19169.59
18:41:32|19169.39
18:41:33|19169.93
18:41:34|19169.96
18:41:35|19170.
18:41:36|19169.32
18:41:37|19169.76
18:41:38|19169.32
18:41:39|19169.26
18:41:40|19169.99
18:41:41|19169.95
18:41:42|19169.95
18:41:43|19170.16
18:41:44|19170.49
18:41:45|19169.35
18:41:46|19170.09
18:41:47|19170.09
18:41:48|19169.37
18:41:49|19169.37
18:41:51|19169.37
18:41:52|19169.37
18:41:53|19169.37
18:41:55|19170.02
18:41:56|19170.09
18:41:56|19170.41
18:41:57|19170.
18:41:59|19168.94
18:42:00|19169.61
18:42:01|19169.61
18:42:02|19169.61
18:42:02|19169.61
18:42:04|19169.61
18:42:04|19170.13
18:42:05|19169.65
18:42:06|19169.61
18:42:08|19169.61
18:42:08|19169.61
18:42:09|19169.61
18:42:10|19170.13
18:42:12|19170.11
18:42:13|19170.09
18:42:14|19170.09
18:42:15|19169.61
18:42:16|19170.09
18:42:17|19170.77
18:42:18|19171.16
18:42:19|19171.16
18:42:20|19171.57
18:42:21|19171.46
18:42:23|19172.19
18:42:24|19172.64
18:42:25|19171.3
18:42:26|19172.32
18:42:26|19172.32
18:42:27|19171.8
18:42:28|19172.26
18:42:29|19172.
18:42:31|19171.46
18:42:31|19172.28
18:42:33|19173.63
18:42:34|19173.33
18:42:35|19173.33
18:42:36|19172.43
18:42:38|19172.43
18:42:39|19171.71
18:42:39|19172.52
18:42:41|19172.71
18:42:42|19173.69
18:42:43|19172.71
18:42:44|19172.5
18:42:45|19172.67
18:42:46|19171.36
18:42:47|19171.59
18:42:48|19171.59
18:42:49|19171.35
18:42:50|19174.6
18:42:51|19172.12
18:42:52|19171.52
18:42:54|19171.6
18:42:54|19171.78
18:42:55|19171.77
18:42:56|19171.78
18:42:57|19171.98
18:42:58|19171.98
18:43:00|19172.
18:43:01|19172.
18:43:02|19171.75
18:43:04|19172.61
18:43:04|19170.91
18:43:05|19171.79
18:43:06|19171.8
18:43:08|19171.8
18:43:08|19171.17
18:43:11|19171.17
18:43:11|19171.17
18:43:12|19171.08
18:43:13|19171.85
18:43:14|19171.79
18:43:15|19171.84
18:43:16|19171.02
18:43:17|19171.55
18:43:18|19171.55
18:43:19|19171.12
18:43:20|19171.15
18:43:21|19171.63
18:43:22|19171.63
18:43:23|19171.99
18:43:24|19171.12
18:43:25|19170.99
18:43:27|19169.87
18:43:27|19169.87
18:43:30|19169.63
18:43:30|19169.93
18:43:31|19170.09
18:43:32|19170.09
18:43:33|19169.91
18:43:34|19169.91
18:43:35|19170.49
18:43:36|19170.77
18:43:38|19170.
18:43:38|19170.
18:43:39|19170.24
18:43:40|19170.02
18:43:41|19170.01
18:43:42|19170.01
18:43:43|19168.61
18:43:46|19168.71
18:43:46|19170.57
18:43:49|19170.57
18:43:50|19169.91
18:43:51|19170.55
18:43:51|19170.55
18:43:53|19170.55
18:43:54|19169.8
18:43:55|19170.26
18:43:57|19170.26
18:43:58|19170.24
18:43:59|19170.24
18:44:00|19170.16
18:44:01|19170.16
18:44:02|19170.06
18:44:03|19170.29
18:44:05|19169.38
18:44:06|19170.88
18:44:07|19170.67
18:44:08|19170.32
18:44:09|19170.32
18:44:10|19170.32
18:44:10|19170.32
18:44:12|19170.77
18:44:12|19171.13
18:44:14|19171.17
18:44:14|19170.4
18:44:17|19170.43
18:44:17|19170.29
18:44:18|19170.29
18:44:19|19170.29
18:44:20|19170.29
18:44:21|19170.65
18:44:22|19170.25
18:44:23|19170.25
18:44:24|19170.25
18:44:25|19170.51
18:44:26|19170.22
18:44:27|19170.22
18:44:28|19170.22
18:44:29|19170.22
18:44:30|19170.22
18:44:31|19169.74
18:44:32|19170.2
18:44:34|19170.86
18:44:35|19170.86
18:44:35|19170.06
18:44:37|19170.75
18:44:38|19170.75
18:44:38|19170.75
18:44:40|19170.75
18:44:41|19170.9
18:44:41|19170.28
18:44:42|19170.29
18:44:43|19170.29
18:44:45|19170.91
18:44:46|19170.6
18:44:47|19170.6
18:44:48|19170.38
18:44:49|19170.38
18:44:51|19170.37
18:44:52|19170.37
18:44:52|19170.9
18:44:54|19170.27
18:44:55|19170.27
18:44:55|19170.27
18:44:57|19170.27
18:44:59|19170.89
18:44:59|19170.32
18:45:00|19170.9
18:45:01|19170.26
18:45:03|19170.26
18:45:04|19170.53
18:45:06|19170.23
18:45:07|19170.23
18:45:07|19170.72
18:45:08|19170.72
18:45:09|19170.17
18:45:10|19171.
18:45:11|19171.2
18:45:12|19171.2
18:45:14|19171.42
18:45:14|19171.71
18:45:15|19171.71
18:45:17|19171.
18:45:17|19171.
18:45:19|19171.62
18:45:19|19170.95
18:45:20|19171.52
18:45:21|19171.6
18:45:22|19170.74
18:45:23|19170.77
18:45:24|19170.77
18:45:26|19170.16
18:45:26|19170.16
18:45:27|19170.16
18:45:29|19170.16
18:45:29|19170.42
18:45:30|19171.15
18:45:32|19171.15
18:45:32|19171.
18:45:33|19170.04
18:45:35|19170.77
18:45:36|19170.71
18:45:37|19170.13
18:45:38|19170.13
18:45:39|19170.82
18:45:40|19170.44
18:45:41|19171.59
18:45:42|19171.59
18:45:43|19171.59
18:45:44|19171.39
18:45:46|19170.66
18:45:46|19171.33
18:45:47|19170.66
18:45:48|19170.66
18:45:49|19170.66
18:45:51|19170.72
18:45:52|19170.72
18:45:54|19170.92
18:45:54|19170.59
18:45:56|19170.59
18:45:57|19170.59
18:45:58|19170.59
18:45:59|19170.57
18:46:00|19170.67
18:46:01|19170.19
18:46:02|19170.56
18:46:03|19170.03
18:46:04|19170.03
18:46:05|19170.9
18:46:07|19170.
18:46:08|19170.
18:46:08|19170.
18:46:09|19170.
18:46:10|19170.77
18:46:12|19170.91
18:46:13|19171.27
18:46:14|19171.99
18:46:15|19172.08
18:46:17|19171.23
18:46:17|19171.24
18:46:19|19171.24
18:46:19|19170.86
18:46:20|19170.86
18:46:22|19170.86
18:46:23|19170.2
18:46:24|19170.2
18:46:25|19171.09
18:46:26|19171.18
18:46:27|19171.15
18:46:28|19170.01
18:46:29|19170.01
18:46:30|19170.01
18:46:31|19170.09
18:46:32|19170.52
18:46:34|19170.27
18:46:35|19170.46
18:46:35|19170.46
18:46:36|19170.46
18:46:38|19170.46
18:46:38|19170.46
18:46:40|19170.91
18:46:41|19170.91
18:46:42|19170.95
18:46:43|19170.37
18:46:44|19171.
18:46:45|19171.
18:46:47|19170.81
18:46:48|19170.81
18:46:49|19170.84
18:46:49|19170.6
18:46:50|19170.1
18:46:52|19170.1
18:46:52|19171.01
18:46:54|19171.01
18:46:54|19171.11
18:46:55|19172.17
18:46:56|19172.24
18:46:58|19172.09
18:46:59|19171.66
18:47:00|19171.64
18:47:02|19171.62
18:47:02|19171.66
18:47:04|19171.79
18:47:04|19171.79
18:47:06|19172.7
18:47:08|19172.7
18:47:09|19172.7
18:47:09|19172.7
18:47:11|19172.46
18:47:12|19172.69
18:47:13|19172.5
18:47:14|19172.19
18:47:15|19172.57
18:47:16|19171.46
18:47:17|19171.46
18:47:18|19171.46
18:47:19|19171.46
18:47:20|19172.26
18:47:22|19172.68
18:47:22|19172.19
18:47:24|19171.9
18:47:25|19170.61
18:47:25|19170.61
18:47:26|19171.02
18:47:27|19171.3
18:47:29|19171.18
18:47:29|19171.18
18:47:30|19171.63
18:47:31|19171.82
18:47:32|19171.77
18:47:33|19171.65
18:47:34|19171.65
18:47:35|19171.65
18:47:37|19171.67
18:47:38|19171.67
18:47:39|19171.67
18:47:40|19171.53
18:47:41|19171.61
18:47:42|19172.
18:47:43|19171.94
18:47:44|19171.94
18:47:45|19171.94
18:47:46|19171.94
18:47:47|19171.94
18:47:48|19171.94
18:47:49|19171.96
18:47:50|19171.7
18:47:51|19171.7
18:47:53|19171.92
18:47:53|19171.92
18:47:54|19171.68
18:47:56|19171.49
18:47:58|19172.07
18:47:58|19171.7
18:48:00|19172.59
18:48:01|19171.79
18:48:02|19172.54
18:48:03|19171.49
18:48:05|19171.92
18:48:06|19171.52
18:48:07|19171.52
18:48:09|19171.52
18:48:09|19171.13
18:48:11|19171.84
18:48:11|19171.83
18:48:13|19172.04
18:48:14|19172.04
18:48:15|19172.04
18:48:15|19172.04
18:48:17|19171.42
18:48:18|19172.22
18:48:19|19172.43
18:48:20|19171.36
18:48:21|19171.93
18:48:22|19172.15
18:48:23|19172.15
18:48:24|19172.35
18:48:26|19172.49
18:48:27|19172.05
18:48:28|19172.55
18:48:29|19172.55
18:48:30|19172.65
18:48:31|19172.65
18:48:32|19171.01
18:48:33|19171.79
18:48:34|19171.79
18:48:35|19171.72
18:48:36|19171.72
18:48:37|19170.82
18:48:38|19171.57
18:48:39|19171.76
18:48:40|19171.75
18:48:41|19171.6
18:48:42|19171.6
18:48:43|19171.6
18:48:44|19171.01
18:48:45|19171.01
18:48:46|19171.01
18:48:47|19170.12
18:48:48|19171.07
18:48:49|19172.99
18:48:50|19172.
18:48:51|19172.13
18:48:52|19171.51
18:48:53|19171.51
18:48:54|19171.49
18:48:55|19172.98
18:48:56|19172.98
18:48:57|19171.95
18:48:58|19171.7
18:49:00|19171.86
18:49:00|19172.52
18:49:01|19172.52
18:49:02|19172.43
18:49:03|19171.38
18:49:04|19171.02
18:49:06|19171.72
18:49:06|19171.72
18:49:08|19171.72
18:49:08|19171.72
18:49:10|19171.2
18:49:10|19171.2
18:49:11|19171.2
18:49:13|19170.66
18:49:14|19171.
18:49:15|19171.
18:49:16|19171.01
18:49:17|19171.22
18:49:18|19171.22
18:49:19|19171.21
18:49:20|19171.2
18:49:21|19171.63
18:49:22|19170.74
18:49:23|19171.59
18:49:24|19171.59
18:49:25|19171.59
18:49:26|19171.2
18:49:27|19171.2
18:49:28|19171.8
18:49:29|19171.8
18:49:30|19171.8
18:49:31|19171.8
18:49:32|19171.8
18:49:33|19171.92
18:49:34|19171.92
18:49:35|19171.92
18:49:36|19171.92
18:49:37|19171.92
18:49:38|19171.59
18:49:39|19171.73
18:49:40|19171.73
18:49:41|19171.73
18:49:42|19171.94
18:49:43|19171.94
18:49:44|19171.92
18:49:45|19171.92
18:49:46|19172.03
18:49:47|19172.7
18:49:48|19171.49
18:49:50|19172.56
18:49:51|19172.16
18:49:52|19172.16
18:49:52|19172.16
18:49:54|19172.04
18:49:55|19172.27
18:49:55|19172.51
18:49:56|19172.65
18:49:58|19172.65
18:49:59|19172.35
18:50:00|19172.62
18:50:02|19172.66
18:50:03|19172.66
18:50:04|19172.56
18:50:05|19172.95
18:50:07|19172.29
18:50:08|19172.29
18:50:09|19172.32
18:50:10|19172.66
18:50:11|19173.04
18:50:11|19172.79
18:50:13|19172.66
18:50:14|19172.66
18:50:15|19172.66
18:50:15|19173.23
18:50:17|19173.23
18:50:18|19172.45
18:50:19|19173.1
18:50:20|19173.46
18:50:21|19172.83
18:50:22|19172.53
18:50:23|19173.15
18:50:24|19172.71
18:50:25|19173.6
18:50:26|19173.59
18:50:27|19172.7
18:50:28|19173.27
18:50:29|19173.27
18:50:30|19172.
18:50:31|19172.
18:50:32|19173.1
18:50:34|19172.6
18:50:35|19172.01
18:50:36|19172.01
18:50:37|19172.74
18:50:38|19172.09
18:50:39|19172.09
18:50:39|19172.09
18:50:40|19172.09
18:50:41|19172.41
18:50:43|19172.41
18:50:44|19172.38
18:50:45|19172.58
18:50:46|19172.58
18:50:47|19172.58
18:50:48|19172.49
18:50:49|19172.49
18:50:50|19172.49
18:50:51|19172.49
18:50:53|19172.49
18:50:53|19172.49
18:50:54|19172.95
18:50:56|19172.95
18:50:57|19172.95
18:50:58|19172.8
18:50:59|19174.91
18:51:00|19175.45
18:51:01|19175.35
18:51:03|19175.44
18:51:04|19175.44
18:51:06|19175.32
18:51:07|19175.33
18:51:08|19176.05
18:51:08|19175.44
18:51:09|19175.01
18:51:11|19175.01
18:51:12|19174.93
18:51:13|19175.37
18:51:14|19175.44
18:51:15|19175.44
18:51:16|19174.85
18:51:18|19174.85
18:51:19|19174.83
18:51:19|19174.83
18:51:21|19174.85
18:51:22|19174.85
18:51:23|19174.85
18:51:24|19174.05
18:51:24|19174.02
18:51:25|19173.8
18:51:27|19173.8
18:51:28|19173.8
18:51:29|19174.3
18:51:30|19174.3
18:51:31|19173.51
18:51:32|19173.64
18:51:33|19173.47
18:51:34|19174.
18:51:35|19174.55
18:51:36|19173.83
18:51:37|19173.83
18:51:38|19173.16
18:51:39|19172.59
18:51:40|19173.39
18:51:41|19173.82
18:51:42|19173.79
18:51:43|19173.59
18:51:44|19174.5
18:51:45|19174.5
18:51:46|19174.5
18:51:47|19174.5
18:51:48|19174.5
18:51:49|19174.5
18:51:50|19174.14
18:51:52|19173.71
18:51:53|19174.44
18:51:54|19173.69
18:51:55|19173.68
18:51:56|19173.68
18:51:57|19173.68
18:51:58|19174.3
18:51:59|19174.5
18:52:00|19174.79
18:52:01|19174.23
18:52:02|19174.85
18:52:03|19174.77
18:52:05|19173.97
18:52:06|19174.23
18:52:08|19174.14
18:52:09|19173.76
18:52:09|19174.17
18:52:11|19174.17
18:52:12|19173.78
18:52:13|19174.6
18:52:14|19174.6
18:52:15|19174.6
18:52:16|19173.38
18:52:17|19173.38
18:52:18|19173.75
18:52:19|19173.73
18:52:20|19173.85
18:52:21|19173.12
18:52:22|19173.69
18:52:23|19173.68
18:52:24|19174.14
18:52:25|19174.14
18:52:26|19174.15
18:52:27|19174.
18:52:28|19173.82
18:52:29|19174.11
18:52:30|19174.23
18:52:31|19174.24
18:52:33|19174.76
18:52:34|19174.17
18:52:35|19174.1
18:52:36|19174.61
18:52:37|19174.85
18:52:38|19174.85
18:52:39|19174.99
18:52:40|19174.41
18:52:41|19175.31
18:52:42|19175.37
18:52:42|19174.82
18:52:43|19174.55
18:52:45|19175.24
18:52:46|19174.33
18:52:47|19175.23
18:52:48|19175.25
18:52:49|19175.37
18:52:50|19175.18
18:52:51|19175.91
18:52:52|19175.38
18:52:52|19174.69
18:52:54|19175.38
18:52:55|19175.29
18:52:56|19174.89
18:52:56|19175.22
18:52:58|19175.45
18:52:58|19173.59
18:53:00|19174.15
18:53:01|19174.33
18:53:02|19174.32
18:53:04|19174.3
18:53:05|19174.31
18:53:06|19173.91
18:53:07|19174.22
18:53:08|19174.22
18:53:09|19174.31
18:53:10|19174.47
18:53:11|19174.35
18:53:12|19174.48
18:53:14|19174.65
18:53:15|19173.83
18:53:16|19174.7
18:53:17|19174.16
18:53:18|19174.83
18:53:19|19174.82
18:53:20|19174.82
18:53:21|19174.8
18:53:22|19174.81
18:53:23|19174.94
18:53:24|19174.89
18:53:25|19174.35
18:53:26|19173.9
18:53:27|19174.84
18:53:28|19174.85
18:53:29|19174.72
18:53:30|19175.31
18:53:31|19175.59
18:53:32|19175.11
18:53:33|19175.34
18:53:34|19175.27
18:53:35|19175.27
18:53:37|19175.09
18:53:38|19175.45
18:53:39|19174.71
18:53:39|19175.46
18:53:41|19175.4
18:53:42|19174.66
18:53:42|19175.35
18:53:44|19175.33
18:53:45|19175.33
18:53:46|19175.33
18:53:47|19173.78
18:53:48|19173.78
18:53:49|19173.95
18:53:49|19173.95
18:53:50|19174.34
18:53:51|19174.37
18:53:53|19174.7
18:53:53|19174.62
18:53:55|19174.66
18:53:55|19174.66
18:53:57|19174.66
18:53:58|19174.93
18:53:59|19174.93
18:54:00|19174.93
18:54:01|19174.93
18:54:02|19174.93
18:54:03|19174.65
18:54:04|19173.71
18:54:05|19175.49
18:54:07|19175.14
18:54:08|19174.79
18:54:09|19174.79
18:54:09|19174.8
18:54:11|19174.5
18:54:12|19175.23
18:54:13|19175.08
18:54:14|19174.97
18:54:15|19174.93
18:54:17|19175.14
18:54:18|19174.99
18:54:18|19174.99
18:54:20|19174.99
18:54:21|19175.
18:54:22|19175.
18:54:23|19175.
18:54:23|19174.75
18:54:26|19174.75
18:54:26|19174.75
18:54:27|19175.
18:54:28|19175.
18:54:29|19175.02
18:54:30|19175.13
18:54:31|19173.65
18:54:32|19173.68
18:54:33|19174.15
18:54:34|19174.51
18:54:35|19174.51
18:54:36|19174.51
18:54:37|19174.78
18:54:38|19174.78
18:54:39|19173.88
18:54:40|19173.88
18:54:42|19174.83
18:54:43|19174.22
18:54:44|19174.22
18:54:44|19174.22
18:54:46|19175.17
18:54:48|19174.61
18:54:48|19174.61
18:54:49|19174.92
18:54:50|19175.38
18:54:51|19175.38
18:54:53|19175.38
18:54:55|19175.38
18:54:55|19175.38
18:54:57|19175.23
18:54:58|19174.92
18:54:59|19175.18
18:55:00|19175.18
18:55:01|19174.87
18:55:02|19175.18
18:55:03|19175.4
18:55:04|19175.4
18:55:05|19175.4
18:55:07|19174.88
18:55:08|19174.88
18:55:09|19174.88
18:55:11|19176.15
18:55:11|19176.14
18:55:12|19176.12
18:55:14|19175.19
18:55:14|19175.19
18:55:15|19175.47
18:55:16|19175.45
18:55:17|19175.45
18:55:19|19175.45
18:55:19|19175.22
18:55:21|19175.3
18:55:23|19175.97
18:55:24|19175.5
18:55:25|19175.5
18:55:26|19175.5
18:55:27|19175.5
18:55:28|19175.5
18:55:29|19175.5
18:55:30|19175.52
18:55:32|19175.51
18:55:33|19178.
18:55:34|19178.46
18:55:34|19178.09
18:55:35|19178.7
18:55:37|19178.83
18:55:38|19178.52
18:55:39|19178.01
18:55:40|19178.01
18:55:41|19178.02
18:55:42|19177.75
18:55:43|19177.76
18:55:44|19178.02
18:55:46|19177.95
18:55:47|19177.95
18:55:48|19177.95
18:55:49|19179.75
18:55:50|19179.46
18:55:50|19179.58
18:55:52|19179.94
18:55:53|19179.94
18:55:54|19179.94
18:55:55|19179.2
18:55:56|19180.
18:55:57|19179.81
18:55:58|19179.22
18:55:59|19179.17
18:56:00|19178.61
18:56:01|19177.81
18:56:03|19178.37
18:56:03|19178.32
18:56:04|19178.87
18:56:06|19178.87
18:56:07|19178.
18:56:08|19178.
18:56:09|19178.
18:56:10|19176.69
18:56:11|19176.48
18:56:12|19176.48
18:56:13|19177.4
18:56:14|19177.4
18:56:16|19176.78
18:56:16|19177.27
18:56:18|19176.
18:56:19|19176.47
18:56:20|19176.47
18:56:22|19176.47
18:56:23|19176.15
18:56:23|19176.15
18:56:24|19175.54
18:56:26|19174.99
18:56:27|19174.16
18:56:27|19173.63
18:56:28|19172.94
18:56:29|19173.47
18:56:31|19173.88
18:56:31|19173.88
18:56:33|19174.82
18:56:34|19174.06
18:56:35|19174.96
18:56:36|19175.02
18:56:37|19175.02
18:56:38|19174.68
18:56:39|19175.27
18:56:40|19175.45
18:56:41|19175.33
18:56:42|19174.96
18:56:43|19174.94
18:56:44|19174.94
18:56:45|19174.69
18:56:46|19174.76
18:56:47|19174.93
18:56:49|19175.14
18:56:50|19174.94
18:56:51|19174.94
18:56:52|19174.67
18:56:53|19175.41
18:56:53|19174.79
18:56:55|19174.2
18:56:55|19174.28
18:56:56|19174.7
18:56:57|19174.81
18:56:59|19174.78
18:57:00|19174.96
18:57:01|19174.47
18:57:03|19174.47
18:57:04|19174.29
18:57:05|19174.69
18:57:06|19174.69
18:57:07|19174.88
18:57:08|19174.99
18:57:10|19173.96
18:57:11|19174.7
18:57:13|19174.72
18:57:14|19174.73
18:57:15|19173.73
18:57:16|19174.23
18:57:17|19173.62
18:57:19|19173.71
18:57:20|19173.76
18:57:21|19173.
18:57:22|19173.8
18:57:23|19173.88
18:57:24|19173.88
18:57:25|19173.78
18:57:26|19173.74
18:57:27|19173.7
18:57:28|19173.7
18:57:30|19173.71
18:57:30|19173.
18:57:31|19172.78
18:57:33|19173.54
18:57:33|19172.71
18:57:34|19173.06
18:57:35|19172.65
18:57:37|19172.6
18:57:39|19172.23
18:57:39|19172.85
18:57:40|19172.42
18:57:41|19172.77
18:57:43|19172.77
18:57:43|19172.44
18:57:44|19173.
18:57:46|19173.
18:57:46|19173.
18:57:47|19172.92
18:57:48|19173.
18:57:50|19173.
18:57:51|19172.94
18:57:51|19172.94
18:57:53|19172.94
18:57:54|19172.94
18:57:54|19172.94
18:57:56|19171.76
18:57:56|19171.76
18:57:57|19171.79
18:57:59|19172.47
18:58:00|19172.43
18:58:01|19171.67
18:58:02|19172.77
18:58:03|19172.76
18:58:04|19172.62
18:58:05|19172.99
18:58:06|19172.99
18:58:07|19172.78
18:58:09|19172.7
18:58:10|19172.64
18:58:12|19172.28
18:58:13|19172.28
18:58:14|19172.53
18:58:15|19172.28
18:58:15|19172.28
18:58:16|19172.51
18:58:18|19172.51
18:58:19|19172.7
18:58:20|19172.72
18:58:20|19172.9
18:58:22|19172.31
18:58:23|19172.31
18:58:24|19172.99
18:58:25|19172.99
18:58:27|19172.94
18:58:28|19172.94
18:58:29|19172.88
18:58:29|19172.88
18:58:31|19172.56
18:58:32|19172.99
18:58:33|19172.99
18:58:33|19173.25
18:58:35|19173.25
18:58:35|19174.82
18:58:36|19173.45
18:58:37|19172.49
18:58:38|19172.01
18:58:40|19172.6
18:58:41|19172.59
18:58:42|19172.57
18:58:42|19172.62
18:58:44|19172.62
18:58:44|19172.62
18:58:47|19172.62
18:58:47|19172.62
18:58:48|19172.62
18:58:49|19173.
18:58:51|19172.58
18:58:52|19172.25
18:58:53|19171.85
18:58:54|19171.85
18:58:55|19171.63
18:58:57|19171.69
18:58:57|19171.1
18:58:58|19171.11
18:58:59|19171.77
18:59:00|19171.44
18:59:01|19172.01
18:59:03|19172.34
18:59:05|19172.28
18:59:05|19172.3
18:59:07|19172.63
18:59:07|19171.67
18:59:08|19170.91
18:59:10|19170.91
18:59:11|19170.76
18:59:12|19170.76
18:59:13|19171.43
18:59:14|19171.17
18:59:16|19170.91
18:59:17|19170.91
18:59:18|19170.91
18:59:19|19170.66
18:59:20|19171.41
18:59:20|19171.35
18:59:22|19171.35
18:59:22|19171.4
18:59:24|19171.4
18:59:25|19171.4
18:59:26|19171.92
18:59:27|19171.26
18:59:28|19172.37
18:59:29|19172.36
18:59:30|19172.35
18:59:31|19171.27
18:59:32|19171.27
18:59:33|19171.26
18:59:34|19171.36
18:59:35|19171.96
18:59:36|19171.76
18:59:37|19171.96
18:59:38|19171.96
18:59:39|19170.68
18:59:40|19170.45
18:59:41|19170.45
18:59:42|19170.8
18:59:43|19170.62
18:59:44|19170.93
18:59:46|19170.02
18:59:46|19170.8
18:59:48|19170.99
18:59:49|19170.6
18:59:49|19170.34
18:59:51|19170.11
18:59:52|19170.98
18:59:53|19170.8
18:59:54|19170.8
18:59:55|19170.1
18:59:55|19169.51
18:59:57|19169.69
18:59:58|19170.72
19:00:00|19170.7
19:00:00|19170.71
19:00:01|19170.86
19:00:02|19170.83
19:00:04|19170.98
19:00:05|19170.1
19:00:06|19170.97
19:00:07|19171.
19:00:08|19171.
19:00:09|19170.57
19:00:11|19171.
19:00:11|19170.99
19:00:12|19171.
19:00:13|19170.61
19:00:14|19171.
19:00:15|19171.
19:00:16|19171.
19:00:17|19171.
19:00:18|19171.
19:00:19|19171.
19:00:20|19171.
19:00:21|19171.
19:00:22|19171.
19:00:23|19170.78
19:00:24|19170.78
19:00:25|19171.
19:00:26|19171.
19:00:27|19170.93
19:00:28|19170.93
19:00:29|19170.98
19:00:30|19170.96
19:00:31|19170.96
19:00:32|19170.44
19:00:33|19170.41
19:00:34|19170.85
19:00:35|19170.32
19:00:36|19169.63
19:00:37|19170.38
19:00:38|19170.38
19:00:40|19170.41
19:00:41|19170.71
19:00:42|19170.41
19:00:43|19170.4
19:00:44|19170.62
19:00:45|19170.6
19:00:46|19170.6
19:00:47|19169.
19:00:47|19169.86
19:00:49|19169.86
19:00:50|19169.84
19:00:51|19170.02
19:00:51|19170.16
19:00:53|19169.9
19:00:54|19169.18
19:00:55|19168.41
19:00:56|19169.01
19:00:57|19168.51
19:00:58|19168.61
19:00:59|19168.71
19:01:00|19168.34
19:01:02|19168.37
19:01:03|19169.04
19:01:05|19168.5
19:01:05|19169.13
19:01:06|19168.89
19:01:08|19168.34
19:01:09|19168.34
19:01:10|19168.33
19:01:11|19168.33
19:01:12|19168.53
19:01:13|19168.53
19:01:15|19168.5
19:01:15|19168.5
19:01:16|19168.49
19:01:18|19168.49
19:01:18|19168.94
19:01:20|19168.93
19:01:21|19168.93
19:01:22|19168.54
19:01:23|19168.53
19:01:24|19169.
19:01:24|19169.1
19:01:26|19169.27
19:01:26|19169.45
19:01:28|19169.4
19:01:29|19169.22
19:01:30|19169.18
19:01:30|19168.86
19:01:32|19168.72
19:01:34|19168.74
19:01:34|19168.
19:01:35|19168.49
19:01:36|19168.43
19:01:37|19168.43
19:01:38|19168.88
19:01:39|19168.88
19:01:41|19167.98
19:01:42|19168.89
19:01:43|19168.44
19:01:44|19168.81
19:01:45|19169.46
19:01:45|19170.
19:01:47|19170.
19:01:49|19169.74
19:01:49|19169.78
19:01:50|19170.38
19:01:51|19170.57
19:01:52|19170.57
19:01:53|19170.57
19:01:54|19170.38
19:01:55|19170.05
19:01:56|19169.97
19:01:57|19170.98
19:01:58|19170.26
19:01:59|19170.97
19:02:00|19170.03
19:02:01|19170.63
19:02:02|19170.72
19:02:04|19170.69
19:02:04|19170.85
19:02:06|19169.89
19:02:07|19170.76
19:02:07|19169.84
19:02:09|19169.98
19:02:10|19170.72
19:02:11|19170.72
19:02:12|19170.72
19:02:13|19170.98
19:02:14|19170.05
19:02:15|19169.47
19:02:16|19169.47
19:02:17|19170.03
19:02:17|19170.02
19:02:19|19169.64
19:02:20|19169.6
19:02:20|19169.6
19:02:21|19169.
19:02:22|19169.86
19:02:24|19170.
19:02:25|19170.
19:02:26|19170.
19:02:27|19169.13
19:02:27|19169.6
19:02:29|19169.6
19:02:30|19170.
19:02:31|19170.
19:02:32|19169.55
19:02:33|19169.91
19:02:34|19169.24
19:02:35|19169.24
19:02:37|19169.24
19:02:37|19169.24
19:02:38|19169.69
19:02:39|19169.69
19:02:40|19169.84
19:02:41|19169.91
19:02:42|19170.21
19:02:43|19170.19
19:02:44|19169.97
19:02:45|19169.31
19:02:46|19170.31
19:02:47|19170.1
19:02:48|19169.69
19:02:50|19169.81
19:02:51|19169.81
19:02:52|19169.81
19:02:54|19168.78
19:02:54|19168.78
19:02:55|19168.78
19:02:56|19168.38
19:02:57|19168.78
19:02:59|19169.15
19:02:59|19168.85
19:03:00|19169.02
19:03:01|19169.34
19:03:02|19169.33
19:03:03|19169.33
19:03:04|19169.28
19:03:06|19168.38
19:03:07|19168.38
19:03:07|19167.86
19:03:10|19168.37
19:03:11|19168.14
19:03:11|19167.49
19:03:13|19167.9
19:03:13|19167.33
19:03:15|19167.22
19:03:16|19167.15
19:03:17|19167.56
19:03:18|19167.47
19:03:19|19167.43
19:03:20|19167.43
19:03:21|19165.98
19:03:22|19165.83
19:03:24|19165.83
19:03:24|19166.08
19:03:26|19165.35
19:03:27|19165.35
19:03:28|19166.06
19:03:29|19166.06
19:03:30|19165.51
19:03:30|19165.53
19:03:32|19165.82
19:03:34|19165.06
19:03:34|19165.58
19:03:35|19165.31
19:03:36|19165.55
19:03:37|19165.32
19:03:38|19165.32
19:03:39|19165.32
19:03:40|19165.27
19:03:41|19166.11
19:03:42|19166.11
19:03:43|19166.09
19:03:44|19166.09
19:03:45|19166.09
19:03:46|19166.09
19:03:47|19165.31
19:03:48|19165.46
19:03:49|19165.7
19:03:50|19165.7
19:03:52|19165.73
19:03:52|19166.13
19:03:53|19166.13
19:03:54|19166.28
19:03:55|19166.28
19:03:56|19165.78
19:03:57|19165.79
19:03:59|19166.19
19:03:59|19166.19
19:04:00|19165.87
19:04:01|19165.87
19:04:02|19166.78
19:04:03|19166.69
19:04:04|19166.69
19:04:06|19166.05
19:04:06|19166.05
19:04:08|19166.37
19:04:08|19166.65
19:04:10|19166.32
19:04:11|19165.46
19:04:12|19166.26
19:04:13|19166.24
19:04:13|19166.24
19:04:16|19165.21
19:04:16|19165.87
19:04:17|19165.86
19:04:18|19165.86
19:04:19|19165.7
19:04:20|19165.91
19:04:21|19166.15
19:04:22|19166.19
19:04:23|19165.83
19:04:24|19166.14
19:04:25|19165.48
19:04:27|19166.21
19:04:28|19166.21
19:04:28|19166.31
19:04:29|19166.31
19:04:31|19166.31
19:04:32|19166.01
19:04:33|19166.1
19:04:34|19166.32
19:04:35|19166.3
19:04:37|19166.55
19:04:37|19166.55
19:04:38|19167.13
19:04:39|19167.13
19:04:40|19167.16
19:04:41|19166.65
19:04:43|19166.65
19:04:44|19168.14
19:04:44|19168.42
19:04:45|19168.42
19:04:47|19168.47
19:04:47|19168.47
19:04:48|19168.47
19:04:49|19168.47
19:04:51|19168.47
19:04:52|19168.47
19:04:52|19168.47
19:04:53|19168.47
19:04:55|19168.47
19:04:55|19168.8
19:04:57|19168.74
19:04:59|19168.71
19:04:59|19169.06
19:05:01|19169.73
19:05:02|19168.97
19:05:03|19168.75
19:05:04|19169.56
19:05:05|19169.56
19:05:06|19169.98
19:05:07|19169.26
19:05:08|19169.12
19:05:09|19169.12
19:05:11|19169.1
19:05:12|19169.12
19:05:13|19169.11
19:05:13|19169.11
19:05:15|19169.11
19:05:16|19169.11
19:05:17|19169.11
19:05:18|19169.19
19:05:19|19169.9
19:05:20|19169.87
19:05:20|19169.87
19:05:22|19169.42
19:05:23|19169.69
19:05:24|19169.69
19:05:25|19168.67
19:05:26|19169.24
19:05:27|19169.22
19:05:27|19169.01
19:05:29|19169.18
19:05:30|19169.18
19:05:31|19169.18
19:05:32|19169.14
19:05:32|19169.19
19:05:34|19169.45
19:05:35|19169.43
19:05:36|19169.42
19:05:37|19169.57
19:05:37|19169.57
19:05:39|19169.81
19:05:40|19169.8
19:05:42|19169.11
19:05:43|19169.11
19:05:44|19169.11
19:05:46|19169.71
19:05:46|19169.72
19:05:48|19169.77
19:05:48|19169.15
19:05:50|19169.15
19:05:50|19169.15
19:05:52|19169.42
19:05:53|19169.42
19:05:54|19169.42
19:05:54|19169.7
19:05:56|19169.25
19:05:57|19169.25
19:05:58|19170.
19:05:59|19170.
19:06:00|19170.
19:06:02|19170.
19:06:02|19170.
19:06:03|19170.
19:06:05|19169.47
19:06:06|19168.75
19:06:07|19170.18
19:06:08|19170.08
19:06:10|19170.41
19:06:10|19170.79
19:06:11|19170.35
19:06:12|19170.34
19:06:14|19170.36
19:06:15|19170.36
19:06:17|19170.36
19:06:17|19170.36
19:06:19|19170.36
19:06:20|19170.36
19:06:22|19170.
19:06:22|19170.
19:06:23|19170.89
19:06:24|19170.35
19:06:25|19170.48
19:06:26|19170.48
19:06:28|19170.48
19:06:28|19170.84
19:06:29|19170.95
19:06:31|19170.3
19:06:32|19170.3
19:06:33|19170.82
19:06:34|19170.8
19:06:35|19170.8
19:06:36|19170.77
19:06:38|19170.58
19:06:38|19170.58
19:06:40|19170.58
19:06:40|19170.91
19:06:41|19170.91
19:06:42|19170.62
19:06:43|19169.34
19:06:44|19170.51
19:06:46|19169.54
19:06:47|19170.
19:06:48|19170.18
19:06:49|19170.4
19:06:50|19170.42
19:06:51|19170.39
19:06:52|19170.39
19:06:53|19170.39
19:06:54|19170.25
19:06:55|19170.28
19:06:56|19170.19
19:06:57|19171.64
19:06:58|19171.71
19:07:00|19171.74
19:07:01|19171.52
19:07:02|19171.53
19:07:02|19171.53
19:07:04|19171.49
19:07:05|19171.49
19:07:06|19171.49
19:07:07|19170.87
19:07:08|19171.53
19:07:09|19170.74
19:07:10|19170.74
19:07:11|19170.74
19:07:13|19170.74
19:07:13|19170.75
19:07:14|19170.75
19:07:15|19170.75
19:07:17|19171.5
19:07:19|19171.5
19:07:20|19171.89
19:07:21|19172.48
19:07:22|19171.72
19:07:23|19171.07
19:07:24|19170.98
19:07:25|19170.98
19:07:26|19171.24
19:07:27|19171.13
19:07:28|19170.93
19:07:29|19170.93
19:07:30|19170.94
19:07:31|19168.85
19:07:32|19168.42
19:07:33|19169.
19:07:34|19168.96
19:07:35|19168.96
19:07:36|19169.82
19:07:37|19168.43
19:07:38|19169.37
19:07:39|19169.37
19:07:40|19168.75
19:07:41|19169.42
19:07:42|19169.8
19:07:43|19169.99
19:07:45|19169.13
19:07:45|19169.13
19:07:47|19169.13
19:07:47|19169.13
19:07:49|19169.16
19:07:49|19169.16
19:07:50|19169.16
19:07:52|19169.84
19:07:52|19169.84
19:07:54|19169.09
19:07:55|19169.99
19:07:56|19169.99
19:07:56|19170.16
19:07:58|19170.16
19:07:59|19169.59
19:08:00|19170.3
19:08:01|19171.21
19:08:02|19170.28
19:08:03|19170.11
19:08:03|19171.13
19:08:05|19171.13
19:08:05|19171.64
19:08:07|19172.39
19:08:09|19172.2
19:08:10|19172.36
19:08:11|19172.61
19:08:12|19173.13
19:08:13|19174.12
19:08:14|19174.22
19:08:15|19174.22
19:08:16|19174.32
19:08:17|19174.45
19:08:18|19174.45
19:08:20|19174.58
19:08:20|19174.58
19:08:22|19174.04
19:08:23|19174.72
19:08:24|19174.72
19:08:26|19174.72
19:08:27|19174.73
19:08:27|19174.73
19:08:29|19173.77
19:08:30|19174.5
19:08:32|19174.85
19:08:32|19174.85
19:08:34|19175.11
19:08:34|19175.11
19:08:35|19174.91
19:08:36|19174.91
19:08:38|19175.1
19:08:39|19175.1
19:08:39|19175.34
19:08:40|19177.64
19:08:41|19176.55
19:08:42|19176.59
19:08:44|19176.44
19:08:45|19175.23
19:08:45|19175.83
19:08:47|19177.11
19:08:48|19176.01
19:08:48|19176.01
19:08:50|19177.12
19:08:50|19177.12
19:08:52|19176.9
19:08:53|19176.34
19:08:54|19176.77
19:08:55|19176.93
19:08:56|19177.
19:08:57|19177.
19:08:58|19176.5
19:08:59|19176.22
19:09:00|19175.56
19:09:01|19175.83
19:09:02|19176.1
19:09:03|19176.61
19:09:04|19175.64
19:09:05|19176.45
19:09:06|19176.85
19:09:07|19176.85
19:09:09|19176.85
19:09:10|19177.22
19:09:11|19177.2
19:09:12|19178.11
19:09:13|19178.43
19:09:15|19177.66
19:09:15|19178.57
19:09:16|19177.37
19:09:18|19177.82
19:09:18|19177.82
19:09:19|19179.36
19:09:20|19179.16
19:09:21|19178.84
19:09:23|19177.85
19:09:23|19177.85
19:09:25|19178.
19:09:26|19178.
19:09:27|19178.09
19:09:28|19178.01
19:09:30|19179.13
19:09:30|19179.13
19:09:31|19179.13
19:09:32|19178.56
19:09:34|19178.74
19:09:35|19179.41
19:09:36|19179.
19:09:37|19179.
19:09:38|19179.03
19:09:39|19178.31
19:09:40|19178.28
19:09:42|19177.49
19:09:43|19177.67
19:09:43|19177.67
19:09:45|19179.21
19:09:46|19178.82
19:09:47|19178.4
19:09:48|19178.4
19:09:50|19177.91
19:09:51|19177.91
19:09:51|19178.33
19:09:52|19177.82
19:09:54|19178.12
19:09:55|19179.
19:09:55|19178.71
19:09:57|19179.09
19:09:58|19179.09
19:09:59|19179.18
19:09:59|19179.27
19:10:00|19179.59
19:10:01|19179.09
19:10:02|19179.74
19:10:03|19180.63
19:10:05|19180.03
19:10:06|19180.14
19:10:07|19179.9
19:10:08|19179.83
19:10:10|19179.19
19:10:11|19179.68
19:10:12|19179.68
19:10:12|19179.68
19:10:14|19179.86
19:10:15|19180.26
19:10:16|19180.26
19:10:17|19180.68
19:10:18|19179.88
19:10:19|19180.27
19:10:20|19179.57
19:10:21|19179.57
19:10:23|19179.97
19:10:24|19180.23
19:10:25|19180.05
19:10:26|19180.38
19:10:27|19180.54
19:10:27|19180.59
19:10:29|19180.59
19:10:29|19180.6
19:10:30|19180.6
19:10:32|19180.6
19:10:33|19180.37
19:10:34|19180.37
19:10:35|19180.37
19:10:36|19180.37
19:10:37|19180.37
19:10:38|19180.11
19:10:39|19180.11
19:10:40|19180.54
19:10:41|19180.55
19:10:42|19180.55
19:10:43|19180.68
19:10:43|19181.01
19:10:46|19181.87
19:10:46|19181.6
19:10:47|19182.58
19:10:48|19181.78
19:10:50|19181.69
19:10:51|19181.83
19:10:52|19181.28
19:10:53|19182.01
19:10:54|19182.01
19:10:56|19181.3
19:10:57|19181.3
19:10:57|19182.1
19:10:58|19182.29
19:11:00|19182.83
19:11:01|19181.6
19:11:02|19182.83
19:11:03|19182.47
19:11:04|19181.95
19:11:05|19182.86
19:11:06|19182.28
19:11:07|19182.42
19:11:09|19182.11
19:11:10|19182.11
19:11:11|19181.16
19:11:12|19180.3
19:11:14|19181.12
19:11:15|19181.12
19:11:16|19181.12
19:11:17|19181.47
19:11:17|19180.64
19:11:19|19180.86
19:11:20|19180.37
19:11:21|19180.37
19:11:22|19181.11
19:11:23|19181.6
19:11:24|19181.29
19:11:25|19181.59
19:11:26|19181.67
19:11:27|19181.26
19:11:28|19181.26
19:11:29|19181.26
19:11:30|19181.26
19:11:31|19181.73
19:11:32|19181.73
19:11:33|19181.65
19:11:34|19181.61
19:11:35|19181.75
19:11:36|19181.75
19:11:37|19181.37
19:11:38|19180.
19:11:39|19179.93
19:11:40|19179.77
19:11:41|19179.18
19:11:42|19178.62
19:11:43|19179.63
19:11:44|19179.39
19:11:45|19178.46
19:11:46|19178.63
19:11:47|19178.68
19:11:48|19177.44
19:11:49|19177.45
19:11:50|19177.45
19:11:51|19177.45
19:11:52|19176.91
19:11:53|19176.86
19:11:54|19177.7
19:11:55|19177.57
19:11:56|19177.57
19:11:57|19177.07
19:11:59|19179.76
19:11:59|19179.76
19:12:01|19178.39
19:12:02|19178.17
19:12:03|19178.65
19:12:04|19177.69
19:12:05|19178.55
19:12:06|19177.71
19:12:07|19179.35
19:12:08|19179.45
19:12:09|19178.55
19:12:10|19178.
19:12:12|19177.68
19:12:12|19178.19
19:12:14|19178.19
19:12:14|19178.53
19:12:15|19178.16
19:12:17|19178.43
19:12:18|19179.54
19:12:19|19180.79
19:12:21|19181.41
19:12:21|19181.41
19:12:22|19181.36
19:12:24|19181.11
19:12:24|19181.04
19:12:26|19181.05
19:12:27|19181.05
19:12:29|19180.51
19:12:29|19180.94
19:12:30|19180.23
19:12:31|19180.23
19:12:32|19181.1
19:12:33|19180.89
19:12:34|19180.89
19:12:35|19181.1
19:12:36|19181.81
19:12:38|19181.05
19:12:38|19181.05
19:12:39|19181.04
19:12:40|19181.81
19:12:41|19180.77
19:12:42|19180.74
19:12:44|19181.67
19:12:45|19181.5
19:12:45|19180.7
19:12:46|19180.43
19:12:48|19180.17
19:12:49|19180.33
19:12:50|19181.02
19:12:50|19181.02
19:12:52|19180.37
19:12:53|19182.01
19:12:54|19182.01
19:12:55|19181.05
19:12:56|19180.24
19:12:57|19180.24
19:12:58|19180.24
19:12:58|19180.18
19:13:00|19180.79
19:13:01|19181.02
19:13:01|19181.02
19:13:03|19181.02
19:13:04|19181.12
19:13:05|19181.12
19:13:05|19182.11
19:13:07|19181.74
19:13:07|19181.93
19:13:08|19181.89
19:13:10|19181.74
19:13:10|19181.74
19:13:11|19181.66
19:13:14|19181.44
19:13:15|19182.91
19:13:16|19181.57
19:13:17|19181.57
19:13:18|19181.65
19:13:20|19181.57
19:13:20|19181.57
19:13:21|19182.34
19:13:22|19182.34
19:13:23|19181.39
19:13:24|19182.13
19:13:25|19181.81
19:13:27|19182.97
19:13:28|19182.48
19:13:28|19182.22
19:13:30|19183.04
19:13:32|19182.02
19:13:32|19182.02
19:13:33|19181.62
19:13:34|19181.9
19:13:35|19181.72
19:13:36|19182.13
19:13:37|19182.63
19:13:38|19182.7
19:13:39|19182.89
19:13:41|19182.77
19:13:42|19182.87
19:13:43|19183.6
19:13:44|19183.28
19:13:45|19183.32
19:13:46|19182.5
19:13:48|19183.27
19:13:48|19184.39
19:13:49|19182.89
19:13:50|19183.61
19:13:51|19183.22
19:13:52|19183.71
19:13:53|19184.77
19:13:54|19185.27
19:13:55|19183.83
19:13:56|19183.83
19:13:57|19183.79
19:13:58|19185.16
19:14:00|19185.24
19:14:00|19184.86
19:14:01|19184.88
19:14:02|19184.56
19:14:04|19185.36
19:14:05|19185.1
19:14:06|19185.69
19:14:07|19184.64
19:14:08|19185.38
19:14:09|19184.8
19:14:09|19184.6
19:14:10|19185.23
19:14:11|19185.18
19:14:12|19184.87
19:14:13|19186.52
19:14:15|19187.88
19:14:16|19187.01
19:14:18|19186.82
19:14:18|19188.01
19:14:19|19187.79
19:14:20|19188.14
19:14:22|19188.1
19:14:23|19187.3
19:14:25|19188.01
19:14:26|19187.42
19:14:27|19187.42
19:14:28|19187.73
19:14:29|19187.19
19:14:30|19187.24
19:14:31|19188.55
19:14:32|19187.43
19:14:33|19187.43
19:14:34|19187.34
19:14:35|19188.62
19:14:36|19188.
19:14:37|19187.23
19:14:38|19187.09
19:14:39|19187.5
19:14:40|19187.5
19:14:41|19187.49
19:14:42|19187.32
19:14:43|19187.32
19:14:44|19187.32
19:14:45|19186.71
19:14:46|19187.39
19:14:47|19186.
19:14:48|19186.53
19:14:49|19185.87
19:14:50|19187.75
19:14:51|19187.31
19:14:52|19187.31
19:14:53|19187.46
19:14:54|19186.99
19:14:55|19186.92
19:14:56|19186.82
19:14:57|19186.47
19:14:58|19187.25
19:14:59|19187.21
19:15:00|19186.59
19:15:01|19187.63
19:15:02|19187.71
19:15:03|19187.22
19:15:04|19186.43
19:15:05|19186.53
19:15:06|19186.53
19:15:07|19186.71
19:15:08|19187.67
19:15:10|19186.75
19:15:10|19187.59
19:15:12|19187.38
19:15:12|19187.33
19:15:14|19187.6
19:15:14|19187.52
19:15:15|19187.38
19:15:17|19186.74
19:15:18|19186.74
19:15:19|19187.36
19:15:20|19186.44
19:15:21|19186.23
19:15:23|19187.13
19:15:23|19187.52
19:15:24|19187.52
19:15:25|19187.52
19:15:26|19187.52
19:15:27|19186.76
19:15:29|19186.65
19:15:30|19186.65
19:15:31|19187.74
19:15:33|19186.73
19:15:34|19186.08
19:15:35|19186.1
19:15:36|19186.1
19:15:38|19186.1
19:15:38|19186.66
19:15:39|19187.52
19:15:41|19187.43
19:15:41|19187.52
19:15:43|19187.17
19:15:44|19187.22
19:15:45|19186.42
19:15:46|19184.78
19:15:48|19184.83
19:15:49|19184.93
19:15:50|19184.93
19:15:51|19185.54
19:15:51|19185.
19:15:53|19184.87
19:15:54|19184.91
19:15:55|19184.9
19:15:56|19184.9
19:15:57|19184.86
19:15:58|19184.86
19:15:59|19185.23
19:16:00|19185.07
19:16:01|19185.35
19:16:01|19186.
19:16:02|19186.
19:16:04|19185.56
19:16:05|19185.38
19:16:06|19185.57
19:16:07|19184.37
19:16:08|19185.08
19:16:08|19185.08
19:16:10|19185.09
19:16:11|19185.69
19:16:12|19185.21
19:16:12|19185.21
19:16:14|19184.4
19:16:14|19185.2
19:16:16|19185.1
19:16:17|19185.1
19:16:17|19185.1
19:16:19|19185.91
19:16:20|19185.16
19:16:21|19185.16
19:16:22|19185.16
19:16:23|19185.16
19:16:24|19185.16
19:16:25|19185.09
19:16:26|19185.09
19:16:27|19185.
19:16:28|19184.61
19:16:29|19184.02
19:16:30|19184.21
19:16:31|19184.26
19:16:33|19184.77
19:16:34|19184.77
19:16:34|19184.79
19:16:35|19184.79
19:16:38|19184.12
19:16:38|19184.12
19:16:39|19184.
19:16:40|19184.12
19:16:42|19183.61
19:16:43|19184.01
19:16:44|19184.01
19:16:44|19184.01
19:16:46|19183.75
19:16:47|19183.75
19:16:48|19183.75
19:16:49|19183.82
19:16:50|19183.82
19:16:50|19184.2
19:16:52|19184.36
19:16:53|19184.82
19:16:54|19183.58
19:16:55|19183.36
19:16:56|19183.49
19:16:56|19182.42
19:16:58|19182.85
19:16:59|19182.24
19:17:00|19182.37
19:17:00|19183.33
19:17:02|19182.53
19:17:03|19183.46
19:17:04|19183.73
19:17:06|19183.24
19:17:06|19183.24
19:17:07|19183.24
19:17:08|19182.78
19:17:09|19182.29
19:17:11|19182.2
19:17:12|19182.14
19:17:13|19183.97
19:17:15|19182.48
19:17:16|19182.53
19:17:17|19183.24
19:17:19|19182.76
19:17:19|19182.76
19:17:20|19182.76
19:17:21|19182.76
19:17:22|19183.24
19:17:23|19182.96
19:17:24|19183.43
19:17:25|19183.43
19:17:27|19184.21
19:17:28|19183.6
19:17:29|19183.6
19:17:29|19183.09
19:17:32|19183.09
19:17:32|19183.78
19:17:33|19182.89
19:17:34|19183.24
19:17:35|19183.24
19:17:36|19183.03
19:17:37|19183.03
19:17:39|19182.89
19:17:40|19182.89
19:17:41|19182.89
19:17:42|19183.83
19:17:44|19183.34
19:17:45|19183.53
19:17:45|19183.34
19:17:46|19183.27
19:17:48|19183.27
19:17:49|19182.89
19:17:50|19182.28
19:17:51|19182.3
19:17:52|19182.69
19:17:53|19182.71
19:17:54|19182.96
19:17:54|19182.96
19:17:56|19183.74
19:17:57|19183.74
19:17:58|19184.41
19:17:59|19183.46
19:18:01|19184.53
19:18:01|19183.51
19:18:02|19183.51
19:18:03|19184.
19:18:05|19183.15
19:18:06|19183.15
19:18:07|19183.16
19:18:08|19183.8
19:18:09|19183.
19:18:10|19183.36
19:18:11|19183.24
19:18:11|19183.43
19:18:13|19183.43
19:18:13|19183.43
19:18:15|19182.64
19:18:15|19182.64
19:18:18|19182.64
19:18:18|19182.39
19:18:19|19182.46
19:18:20|19182.97
19:18:21|19182.09
19:18:22|19182.43
19:18:23|19182.01
19:18:24|19182.8
19:18:25|19182.04
19:18:26|19182.04
19:18:28|19182.33
19:18:29|19182.08
19:18:30|19182.08
19:18:31|19182.08
19:18:32|19182.08
19:18:33|19182.76
19:18:34|19182.56
19:18:35|19182.55
19:18:36|19182.6
19:18:37|19182.11
19:18:39|19183.32
19:18:39|19182.41
19:18:40|19182.41
19:18:41|19182.41
19:18:42|19182.41
19:18:43|19182.41
19:18:44|19183.02
19:18:45|19183.
19:18:46|19183.
19:18:47|19183.06
19:18:48|19183.06
19:18:49|19183.06
19:18:51|19184.74
19:18:52|19186.19
19:18:52|19186.43
19:18:54|19185.72
19:18:55|19185.64
19:18:56|19185.64
19:18:57|19186.05
19:18:57|19185.44
19:18:59|19185.81
19:19:00|19185.81
19:19:01|19186.
19:19:02|19186.05
19:19:03|19186.28
19:19:04|19186.37
19:19:05|19186.39
19:19:06|19185.44
19:19:07|19185.56
19:19:07|19185.56
19:19:09|19185.56
19:19:09|19185.34
19:19:10|19185.34
19:19:12|19185.12
19:19:13|19185.48
19:19:14|19185.48
19:19:15|19185.48
19:19:16|19185.08
19:19:16|19185.4
19:19:17|19185.4
19:19:19|19185.12
19:19:21|19185.74
19:19:21|19185.96
19:19:23|19186.27
19:19:23|19186.27
19:19:26|19186.59
19:19:26|19186.59
19:19:27|19186.3
19:19:28|19186.8
19:19:29|19187.57
19:19:30|19187.51
19:19:31|19187.88
19:19:32|19187.78
19:19:33|19186.12
19:19:34|19185.19
19:19:35|19184.98
19:19:36|19184.98
19:19:37|19184.69
19:19:38|19184.69
19:19:39|19185.23
19:19:40|19185.55
19:19:42|19185.08
19:19:42|19186.03
19:19:43|19186.03
19:19:44|19186.03
19:19:45|19186.14
19:19:46|19185.44
19:19:47|19186.1
19:19:48|19186.07
19:19:49|19184.51
19:19:50|19183.92
19:19:51|19184.61
19:19:52|19183.84
19:19:53|19183.84
19:19:54|19183.83
19:19:55|19183.83
19:19:56|19183.83
19:19:58|19182.95
19:19:58|19184.62
19:19:59|19184.8
19:20:00|19184.69
19:20:01|19184.99
19:20:02|19185.39
19:20:03|19186.25
19:20:04|19185.14
19:20:05|19185.68
19:20:06|19185.3
19:20:08|19185.3
19:20:08|19185.67
19:20:10|19185.67
19:20:11|19185.27
19:20:12|19185.27
19:20:13|19185.68
19:20:14|19185.68
19:20:15|19185.68
19:20:16|19185.68
19:20:17|19185.68
19:20:18|19185.19
19:20:20|19185.27
19:20:20|19185.27
19:20:21|19185.69
19:20:22|19186.38
19:20:23|19186.42
19:20:24|19186.02
19:20:25|19185.68
19:20:26|19185.68
19:20:27|19185.68
19:20:28|19185.41
19:20:29|19185.41
19:20:31|19185.41
19:20:33|19186.29
19:20:34|19186.29
19:20:34|19186.01
19:20:36|19186.43
19:20:37|19186.1
19:20:38|19185.61
19:20:39|19185.59
19:20:40|19186.34
19:20:40|19186.35
19:20:42|19186.26
19:20:44|19186.14
19:20:44|19185.39
19:20:45|19186.33
19:20:46|19186.35
19:20:47|19185.6
19:20:48|19186.08
19:20:49|19186.08
19:20:50|19186.36
19:20:51|19186.59
19:20:52|19186.39
19:20:53|19185.16
19:20:54|19185.16
19:20:55|19185.16
19:20:56|19185.84
19:20:57|19184.87
19:20:58|19184.87
19:20:59|19184.58
19:21:00|19184.5
19:21:01|19184.5
19:21:02|19185.2
19:21:03|19184.44
19:21:04|19184.91
19:21:05|19184.77
19:21:06|19184.77
19:21:07|19184.77
19:21:09|19184.91
19:21:11|19185.27
19:21:11|19185.27
19:21:12|19184.95
19:21:13|19184.95
19:21:14|19184.95
19:21:15|19185.39
19:21:16|19185.39
19:21:17|19185.39
19:21:18|19185.21
19:21:19|19185.21
19:21:21|19185.33
19:21:21|19184.8
19:21:22|19185.33
19:21:23|19185.33
19:21:25|19184.93
19:21:26|19185.73
19:21:27|19185.94
19:21:27|19184.37
19:21:28|19184.37
19:21:30|19184.41
19:21:32|19185.
19:21:33|19185.17
19:21:33|19185.17
19:21:35|19184.67
19:21:36|19184.42
19:21:37|19184.64
19:21:38|19184.84
19:21:40|19184.08
19:21:40|19184.79
19:21:41|19184.79
19:21:42|19184.98
19:21:43|19184.98
19:21:44|19184.98
19:21:45|19185.39
19:21:46|19184.83
19:21:47|19184.8
19:21:48|19185.39
19:21:50|19185.36
19:21:51|19185.36
19:21:52|19185.2
19:21:53|19184.3
19:21:54|19185.1
19:21:54|19185.1
19:21:55|19184.36
19:21:57|19184.36
19:21:58|19184.9
19:22:00|19184.89
19:22:00|19184.19
19:22:01|19184.88
19:22:03|19184.98
19:22:04|19184.97
19:22:05|19184.46
19:22:06|19184.92
19:22:07|19184.85
19:22:08|19184.92
19:22:10|19184.87
19:22:11|19184.86
19:22:12|19185.
19:22:13|19185.49
19:22:15|19184.59
19:22:16|19185.39
19:22:16|19184.14
19:22:17|19185.63
19:22:19|19184.61
19:22:20|19184.61
19:22:21|19184.15
19:22:22|19184.15
19:22:23|19184.15
19:22:24|19184.88
19:22:25|19184.87
19:22:26|19184.87
19:22:28|19184.87
19:22:29|19184.8
19:22:30|19185.55
19:22:30|19185.25
19:22:32|19185.62
19:22:33|19184.87
19:22:35|19185.82
19:22:36|19184.8
19:22:36|19185.43
19:22:38|19185.32
19:22:39|19185.03
19:22:40|19185.03
19:22:41|19184.37
19:22:41|19186.17
19:22:42|19185.88
19:22:44|19185.67
19:22:45|19185.6
19:22:46|19185.6
19:22:46|19184.91
19:22:48|19185.57
19:22:48|19185.57
19:22:50|19184.93
19:22:51|19184.86
19:22:52|19184.84
19:22:52|19183.74
19:22:53|19183.6
19:22:55|19184.32
19:22:57|19184.18
19:22:57|19184.32
19:22:58|19183.78
19:23:01|19183.67
19:23:01|19184.9
19:23:02|19184.85
19:23:03|19185.57
19:23:04|19185.57
19:23:05|19185.02
19:23:07|19184.95
19:23:07|19184.74
19:23:09|19184.74
19:23:10|19184.52
19:23:10|19184.74
19:23:12|19185.12
19:23:13|19184.58
19:23:15|19184.37
19:23:15|19184.36
19:23:16|19185.02
19:23:17|19182.36
19:23:18|19182.39
19:23:20|19183.25
19:23:20|19181.86
19:23:21|19183.53
19:23:22|19182.06
19:23:24|19182.81
19:23:25|19182.81
19:23:26|19182.39
19:23:27|19182.29
19:23:28|19182.37
19:23:29|19182.62
19:23:30|19182.04
19:23:32|19182.37
19:23:32|19182.37
19:23:34|19182.23
19:23:35|19182.78
19:23:37|19182.42
19:23:38|19182.02
19:23:40|19182.02
19:23:41|19182.76
19:23:42|19182.73
19:23:43|19182.05
19:23:44|19182.01
19:23:45|19182.96
19:23:46|19182.21
19:23:47|19182.28
19:23:48|19182.28
19:23:49|19182.27
19:23:50|19181.61
19:23:51|19181.58
19:23:52|19181.98
19:23:53|19181.99
19:23:54|19182.08
19:23:55|19181.58
19:23:56|19181.31
19:23:57|19182.24
19:23:58|19182.35
19:23:59|19181.9
19:24:00|19182.64
19:24:01|19181.84
19:24:03|19182.15
19:24:04|19182.15
19:24:05|19181.91
19:24:05|19181.63
19:24:06|19182.42
19:24:07|19182.18
19:24:08|19182.18
19:24:09|19182.01
19:24:10|19182.01
19:24:11|19182.01
19:24:12|19181.41
19:24:13|19181.41
19:24:14|19182.21
19:24:15|19181.45
19:24:17|19181.95
19:24:17|19181.95
19:24:18|19181.89
19:24:19|19181.9
19:24:21|19181.05
19:24:21|19181.84
19:24:23|19181.75
19:24:23|19181.84
19:24:24|19182.51
19:24:25|19182.56
19:24:27|19181.73
19:24:28|19181.73
19:24:28|19182.55
19:24:29|19181.65
19:24:31|19181.3
19:24:32|19181.58
19:24:33|19181.15
19:24:34|19182.45
19:24:36|19181.6
19:24:36|19181.86
19:24:38|19181.26
19:24:38|19181.17
19:24:39|19181.38
19:24:40|19182.23
19:24:42|19181.32
19:24:43|19180.73
19:24:43|19181.05
19:24:45|19181.07
19:24:46|19181.47
19:24:46|19181.19
19:24:48|19180.55
19:24:48|19181.9
19:24:50|19181.88
19:24:50|19181.89
19:24:51|19182.33
19:24:52|19183.28
19:24:53|19186.24
19:24:54|19186.22
19:24:55|19187.
19:24:56|19186.41
19:24:58|19187.61
19:24:59|19186.4
19:25:01|19187.06
19:25:01|19186.62
19:25:02|19187.06
19:25:03|19186.53
19:25:05|19186.55
19:25:06|19186.55
19:25:07|19186.22
19:25:08|19185.4
19:25:09|19185.34
19:25:10|19185.34
19:25:11|19185.8
19:25:12|19184.98
19:25:13|19184.98
19:25:14|19185.78
19:25:15|19185.81
19:25:16|19186.44
19:25:17|19186.44
19:25:18|19186.85
19:25:19|19187.07
19:25:20|19186.69
19:25:22|19186.4
19:25:22|19186.4
19:25:23|19187.06
19:25:24|19187.16
19:25:26|19187.44
19:25:26|19186.75
19:25:27|19187.34
19:25:28|19186.78
19:25:29|19185.97
19:25:30|19186.73
19:25:32|19186.12
19:25:33|19186.73
19:25:34|19186.73
19:25:35|19186.64
19:25:36|19186.64
19:25:38|19186.64
19:25:39|19186.64
19:25:39|19186.73
19:25:41|19186.26
19:25:42|19186.95
19:25:43|19186.95
19:25:45|19186.92
19:25:45|19186.92
19:25:47|19186.92
19:25:47|19186.92
19:25:49|19185.98
19:25:50|19186.02
19:25:50|19186.87
19:25:52|19186.51
19:25:52|19186.35
19:25:53|19186.46
19:25:54|19185.97
19:25:56|19185.74
19:25:56|19185.73
19:25:57|19185.64
19:25:58|19185.64
19:26:00|19185.56
19:26:00|19185.49
19:26:01|19184.28
19:26:03|19185.07
19:26:04|19185.49
19:26:05|19184.38
19:26:06|19184.8
19:26:07|19184.27
19:26:08|19184.27
19:26:09|19184.27
19:26:10|19183.86
19:26:11|19184.94
19:26:12|19184.23
19:26:13|19184.31
19:26:14|19184.31
19:26:15|19184.33
19:26:16|19184.01
19:26:17|19184.69
19:26:18|19185.55
19:26:19|19185.36
19:26:20|19185.13
19:26:21|19185.11
19:26:22|19185.33
19:26:23|19185.33
19:26:24|19185.33
19:26:25|19185.86
19:26:26|19185.12
19:26:27|19184.01
19:26:28|19184.82
19:26:29|19184.21
19:26:30|19184.99
19:26:31|19184.99
19:26:32|19184.46
19:26:34|19184.03
19:26:35|19184.75
19:26:37|19184.69
19:26:38|19183.8
19:26:39|19184.6
19:26:40|19183.86
19:26:41|19184.49
19:26:43|19184.45
19:26:44|19183.86
19:26:45|19184.41
19:26:45|19183.86
19:26:47|19184.19
19:26:47|19184.19
19:26:49|19184.19
19:26:50|19183.82
19:26:51|19183.61
19:26:52|19183.62
19:26:53|19184.21
19:26:54|19183.78
19:26:55|19183.78
19:26:57|19183.41
19:26:58|19183.41
19:26:59|19182.35
19:27:00|19183.01
19:27:00|19183.
19:27:01|19182.35
19:27:03|19182.35
19:27:04|19182.5
19:27:05|19182.
19:27:06|19182.76
19:27:07|19182.76
19:27:08|19181.53
19:27:10|19181.84
19:27:10|19182.61
19:27:11|19182.61
19:27:12|19182.17
19:27:13|19182.17
19:27:14|19181.62
19:27:15|19182.35
19:27:17|19181.68
19:27:18|19182.37
19:27:19|19182.19
19:27:20|19182.18
19:27:21|19182.18
19:27:22|19182.72
19:27:23|19182.53
19:27:24|19182.71
19:27:25|19182.64
19:27:26|19182.64
19:27:27|19182.67
19:27:28|19182.07
19:27:29|19181.72
19:27:30|19182.02
19:27:31|19182.02
19:27:32|19181.99
19:27:33|19181.99
19:27:34|19181.57
19:27:35|19181.46
19:27:36|19181.46
19:27:37|19181.46
19:27:38|19181.46
19:27:39|19181.46
19:27:40|19180.87
19:27:41|19185.6
19:27:42|19185.44
19:27:43|19186.43
19:27:44|19185.63
19:27:45|19185.56
19:27:46|19185.49
19:27:47|19185.72
19:27:48|19185.72
19:27:49|19185.2
19:27:50|19185.69
19:27:51|19184.81
19:27:52|19185.4
19:27:53|19185.4
19:27:54|19185.4
19:27:55|19185.4
19:27:56|19185.36
19:27:58|19185.32
19:27:59|19185.3
19:27:59|19185.29
19:28:00|19184.
19:28:02|19183.67
19:28:02|19184.25
19:28:03|19184.59
19:28:04|19183.91
19:28:05|19184.31
19:28:06|19184.24
19:28:08|19184.24
19:28:09|19184.46
19:28:10|19184.46
19:28:11|19184.46
19:28:12|19185.
19:28:13|19184.68
19:28:14|19184.24
19:28:15|19184.03
19:28:16|19184.03
19:28:17|19183.99
19:28:19|19184.82
19:28:19|19184.42
19:28:21|19184.85
19:28:22|19185.02
19:28:22|19184.39
19:28:23|19184.39
19:28:25|19184.39
19:28:26|19184.39
19:28:27|19184.39
19:28:29|19185.12
19:28:29|19184.62
19:28:30|19184.34
19:28:31|19184.34
19:28:33|19184.21
19:28:34|19184.17
19:28:35|19184.69
19:28:36|19184.81
19:28:37|19184.96
19:28:39|19184.34
19:28:39|19184.34
19:28:41|19183.2
19:28:43|19183.2
19:28:43|19183.27
19:28:44|19183.93
19:28:45|19183.55
19:28:47|19184.03
19:28:48|19183.27
19:28:49|19183.19
19:28:51|19183.15
19:28:51|19183.42
19:28:52|19183.81
19:28:53|19183.81
19:28:54|19183.81
19:28:55|19183.51
19:28:57|19183.96
19:28:57|19184.69
19:28:58|19184.69
19:28:59|19184.67
19:29:00|19184.4
19:29:02|19185.05
19:29:03|19185.42
19:29:05|19184.76
19:29:05|19184.77
19:29:06|19184.77
19:29:07|19184.79
19:29:08|19184.79
19:29:09|19184.79
19:29:10|19184.79
19:29:11|19184.64
19:29:12|19184.86
19:29:13|19184.86
19:29:14|19184.86
19:29:15|19184.86
19:29:16|19184.86
19:29:17|19184.86
19:29:18|19184.13
19:29:19|19184.67
19:29:20|19185.42
19:29:21|19185.64
19:29:22|19185.64
19:29:23|19185.52
19:29:24|19184.72
19:29:25|19185.91
19:29:26|19186.56
19:29:27|19186.13
19:29:28|19185.71
19:29:29|19185.42
19:29:30|19185.38
19:29:31|19184.73
19:29:32|19184.93
19:29:34|19185.11
19:29:34|19185.11
19:29:35|19185.11
19:29:37|19185.91
19:29:38|19184.7
19:29:40|19184.34
19:29:40|19184.
19:29:41|19184.
19:29:42|19184.
19:29:43|19184.
19:29:44|19184.
19:29:45|19184.67
19:29:46|19184.62
19:29:47|19184.55
19:29:48|19184.55
19:29:49|19184.37
19:29:50|19184.37
19:29:51|19184.72
19:29:52|19184.34
19:29:53|19184.61
19:29:54|19183.86
19:29:55|19183.8
19:29:56|19183.7
19:29:57|19183.69
19:29:58|19184.37
19:29:59|19184.04
19:30:00|19183.69
19:30:02|19184.18
19:30:03|19184.51
19:30:04|19184.03
19:30:04|19183.85
19:30:07|19184.15
19:30:08|19183.04
19:30:09|19184.14
19:30:10|19183.41
19:30:11|19184.22
19:30:13|19182.99
19:30:13|19183.35
19:30:14|19182.78
19:30:15|19182.8
19:30:16|19184.46
19:30:17|19184.73
19:30:18|19185.65
19:30:19|19185.65
19:30:20|19185.47
19:30:21|19185.39
19:30:22|19185.83
19:30:23|19185.83
19:30:24|19185.83
19:30:25|19185.83
19:30:26|19185.35
19:30:27|19184.64
19:30:28|19185.4
19:30:29|19185.01
19:30:30|19184.44
19:30:32|19184.85
19:30:33|19183.23
19:30:33|19183.51
19:30:34|19183.51
19:30:36|19183.92
19:30:36|19183.79
19:30:39|19183.31
19:30:39|19183.35
19:30:41|19183.17
19:30:42|19183.09
19:30:43|19181.9
19:30:45|19182.7
19:30:45|19182.52
19:30:47|19182.69
19:30:48|19182.91
19:30:48|19182.68
19:30:50|19182.68
19:30:51|19182.68
19:30:53|19183.
19:30:53|19183.01
19:30:54|19183.01
19:30:56|19183.38
19:30:56|19183.27
19:30:57|19183.27
19:30:59|19183.06
19:30:59|19183.61
19:31:01|19184.52
19:31:02|19183.35
19:31:03|19182.62
19:31:04|19182.62
19:31:05|19181.95
19:31:07|19182.73
19:31:07|19182.73
19:31:08|19182.25
19:31:09|19182.27
19:31:10|19183.05
19:31:12|19182.17
19:31:12|19182.51
19:31:14|19182.
19:31:15|19181.52
19:31:16|19181.52
19:31:17|19181.53
19:31:17|19181.84
19:31:18|19182.03
19:31:20|19182.63
19:31:20|19182.13
19:31:21|19182.65
19:31:22|19182.65
19:31:23|19182.62
19:31:25|19182.59
19:31:26|19181.25
19:31:26|19181.25
19:31:27|19182.2
19:31:29|19184.
19:31:30|19181.43
19:31:31|19181.46
19:31:31|19181.46
19:31:33|19182.15
19:31:34|19181.99
19:31:35|19181.19
19:31:36|19181.19
19:31:38|19180.96
19:31:38|19180.96
19:31:39|19181.46
19:31:41|19180.99
19:31:42|19180.36
19:31:43|19180.36
19:31:44|19181.08
19:31:45|19181.79
19:31:46|19182.85
19:31:48|19182.99
19:31:49|19182.
19:31:50|19182.
19:31:50|19182.58
19:31:51|19182.58
19:31:53|19182.58
19:31:55|19180.73
19:31:55|19180.73
19:31:57|19180.73
19:31:58|19180.73
19:31:59|19179.93
19:32:00|19180.63
19:32:01|19180.64
19:32:02|19179.17
19:32:03|19179.55
19:32:04|19179.64
19:32:05|19179.64
19:32:06|19180.5
19:32:07|19180.43
19:32:08|19180.43
19:32:09|19178.02
19:32:10|19179.05
19:32:11|19179.12
19:32:12|19178.63
19:32:13|19178.44
19:32:14|19178.44
19:32:15|19178.44
19:32:16|19178.57
19:32:17|19178.57
19:32:18|19178.57
19:32:19|19178.57
19:32:20|19178.66
19:32:21|19178.65
19:32:22|19178.56
19:32:23|19176.99
19:32:24|19177.21
19:32:25|19177.72
19:32:26|19177.71
19:32:27|19176.54
19:32:28|19176.25
19:32:29|19176.24
19:32:30|19175.07
19:32:31|19177.15
19:32:32|19176.35
19:32:33|19175.
19:32:34|19176.11
19:32:36|19176.63
19:32:37|19176.14
19:32:38|19176.39
19:32:39|19176.19
19:32:40|19176.63
19:32:41|19176.07
19:32:42|19176.78
19:32:43|19176.72
19:32:45|19176.46
19:32:45|19175.89
19:32:47|19175.89
19:32:48|19176.69
19:32:49|19176.
19:32:51|19176.5
19:32:51|19176.5
19:32:53|19176.66
19:32:53|19175.38
19:32:54|19176.18
19:32:56|19176.1
19:32:56|19175.96
19:32:57|19175.86
19:32:58|19175.86
19:33:00|19175.6
19:33:01|19176.13
19:33:01|19176.17
19:33:02|19176.17
19:33:04|19176.8
19:33:05|19176.
19:33:06|19175.89
19:33:07|19175.86
19:33:08|19176.11
19:33:09|19175.93
19:33:10|19174.56
19:33:11|19175.11
19:33:13|19175.27
19:33:14|19174.59
19:33:15|19174.83
19:33:16|19174.83
19:33:17|19174.33
19:33:18|19174.02
19:33:19|19174.79
19:33:20|19174.07
19:33:22|19174.1
19:33:23|19174.1
19:33:24|19174.57
19:33:26|19174.1
19:33:26|19174.1
19:33:27|19174.1
19:33:28|19174.72
19:33:29|19174.1
19:33:30|19174.85
19:33:31|19174.
19:33:32|19174.76
19:33:34|19174.43
19:33:35|19174.46
19:33:36|19174.47
19:33:37|19174.47
19:33:38|19174.08
19:33:39|19174.08
19:33:40|19173.87
19:33:41|19174.16
19:33:42|19174.43
19:33:43|19174.01
19:33:44|19174.07
19:33:45|19176.35
19:33:46|19176.33
19:33:47|19176.5
19:33:48|19177.
19:33:48|19177.16
19:33:50|19177.17
19:33:50|19176.4
19:33:52|19177.33
19:33:53|19176.88
19:33:53|19176.88
19:33:55|19176.88
19:33:56|19176.88
19:33:57|19177.72
19:33:58|19179.25
19:33:58|19179.9
19:34:00|19180.01
19:34:01|19179.32
19:34:03|19179.71
19:34:04|19179.96
19:34:04|19179.96
19:34:06|19180.01
19:34:07|19180.33
19:34:07|19180.
19:34:09|19178.79
19:34:10|19179.57
19:34:10|19179.36
19:34:12|19179.7
19:34:13|19179.46
19:34:14|19179.78
19:34:15|19179.46
19:34:16|19179.46
19:34:17|19179.32
19:34:18|19179.19
19:34:19|19179.02
19:34:20|19179.02
19:34:21|19179.01
19:34:21|19179.01
19:34:23|19179.01
19:34:24|19179.44
19:34:25|19179.43
19:34:26|19178.75
19:34:26|19178.75
19:34:28|19178.75
19:34:28|19178.75
19:34:30|19178.75
19:34:31|19178.75
19:34:31|19178.87
19:34:33|19178.87
19:34:33|19178.96
19:34:35|19178.96
19:34:36|19179.26
19:34:37|19179.26
19:34:38|19178.98
19:34:39|19179.1
19:34:40|19179.46
19:34:40|19179.46
19:34:43|19179.18
19:34:43|19179.18
19:34:44|19179.24
19:34:45|19179.27
19:34:47|19178.61
19:34:47|19179.3
19:34:48|19179.3
19:34:50|19178.75
19:34:51|19178.74
19:34:52|19179.1
19:34:53|19179.42
19:34:55|19179.42
19:34:56|19179.42
19:34:57|19179.45
19:34:58|19178.83
19:34:58|19178.83
19:35:00|19179.48
19:35:01|19179.99
19:35:02|19180.
19:35:03|19180.09
19:35:04|19180.98
19:35:05|19180.99
19:35:06|19180.57
19:35:07|19180.57
19:35:09|19180.98
19:35:10|19180.1
19:35:10|19180.1
19:35:12|19180.56
19:35:12|19180.21
19:35:13|19180.18
19:35:14|19180.56
19:35:15|19180.56
19:35:16|19180.2
19:35:18|19180.2
19:35:19|19180.57
19:35:19|19180.57
19:35:20|19180.99
19:35:21|19180.99
19:35:23|19181.36
19:35:24|19181.36
19:35:25|19181.22
19:35:26|19181.17
19:35:27|19181.05
19:35:28|19181.05
19:35:30|19181.52
19:35:31|19181.52
19:35:32|19181.36
19:35:33|19181.36
19:35:34|19181.36
19:35:35|19181.51
19:35:36|19181.36
19:35:37|19181.5
19:35:38|19181.5
19:35:39|19181.5
19:35:40|19181.38
19:35:42|19179.78
19:35:43|19180.31
19:35:43|19180.41
19:35:44|19180.41
19:35:46|19180.38
19:35:47|19180.46
19:35:48|19180.46
19:35:49|19180.08
19:35:50|19180.28
19:35:52|19180.19
19:35:53|19179.99
19:35:54|19180.27
19:35:55|19180.27
19:35:56|19180.27
19:35:57|19179.41
19:35:58|19179.84
19:35:59|19180.11
19:36:00|19180.15
19:36:02|19180.18
19:36:03|19180.18
19:36:04|19180.18
19:36:06|19180.
19:36:07|19180.19
19:36:08|19180.18
19:36:10|19180.19
19:36:10|19179.76
19:36:12|19179.87
19:36:12|19180.18
19:36:13|19178.29
19:36:15|19178.34
19:36:15|19179.08
19:36:16|19179.06
19:36:17|19179.06
19:36:19|19178.16
19:36:19|19179.22
19:36:20|19178.51
19:36:22|19178.51
19:36:22|19178.67
19:36:23|19178.67
19:36:24|19179.18
19:36:26|19179.18
19:36:27|19176.83
19:36:28|19177.29
19:36:29|19177.02
19:36:30|19177.26
19:36:32|19176.64
19:36:32|19177.25
19:36:33|19175.98
19:36:34|19175.98
19:36:35|19176.58
19:36:36|19176.23
19:36:38|19176.99
19:36:39|19177.6
19:36:40|19177.13
19:36:41|19177.05
19:36:43|19177.05
19:36:43|19177.64
19:36:44|19177.64
19:36:46|19177.99
19:36:48|19177.86
19:36:49|19177.19
19:36:50|19177.19
19:36:51|19177.19
19:36:52|19177.93
19:36:53|19177.93
19:36:54|19177.15
19:36:54|19177.15
19:36:55|19177.17
19:36:56|19177.95
19:36:58|19177.94
19:36:58|19178.31
19:36:59|19178.6
19:37:00|19178.48
19:37:02|19179.29
19:37:02|19179.27
19:37:04|19179.85
19:37:05|19180.34
19:37:06|19181.
19:37:07|19181.
19:37:08|19180.59
19:37:09|19180.44
19:37:10|19180.44
19:37:11|19182.
19:37:12|19182.
19:37:13|19181.27
19:37:14|19182.56
19:37:16|19181.73
19:37:17|19182.
19:37:18|19181.09
19:37:19|19181.82
19:37:20|19181.18
19:37:21|19181.81
19:37:22|19181.8
19:37:23|19181.8
19:37:24|19181.8
19:37:25|19181.15
19:37:26|19181.36
19:37:27|19180.53
19:37:28|19181.08
19:37:29|19181.07
19:37:30|19181.07
19:37:31|19181.07
19:37:32|19180.55
19:37:33|19180.5
19:37:34|19180.52
19:37:35|19180.
19:37:36|19180.53
19:37:37|19180.53
19:37:38|19180.62
19:37:39|19180.
19:37:40|19180.46
19:37:41|19180.46
19:37:42|19180.01
19:37:43|19180.01
19:37:44|19180.13
19:37:45|19180.32
19:37:46|19180.32
19:37:47|19180.
19:37:48|19180.16
19:37:49|19180.08
19:37:50|19180.89
19:37:51|19180.09
19:37:52|19180.03
19:37:53|19180.87
19:37:54|19180.21
19:37:55|19180.21
19:37:56|19180.21
19:37:57|19180.71
19:37:58|19181.64
19:37:59|19180.67
19:38:00|19181.24
19:38:01|19180.75
19:38:02|19180.77
19:38:03|19181.46
19:38:04|19181.46
19:38:05|19181.25
19:38:06|19181.51
19:38:07|19181.51
19:38:09|19181.51
19:38:10|19178.62
19:38:10|19178.81
19:38:11|19179.45
19:38:12|19179.86
19:38:14|19178.96
19:38:15|19179.88
19:38:16|19179.85
19:38:17|19180.13
19:38:18|19180.27
19:38:19|19179.98
19:38:19|19179.98
19:38:22|19180.61
19:38:22|19180.81
19:38:23|19180.81
19:38:24|19180.47
19:38:26|19180.91
19:38:27|19180.77
19:38:28|19179.28
19:38:30|19178.34
19:38:30|19177.23
19:38:31|19177.91
19:38:33|19178.05
19:38:33|19177.57
19:38:34|19178.04
19:38:35|19178.04
19:38:37|19178.32
19:38:37|19177.47
19:38:38|19177.03
19:38:39|19177.78
19:38:40|19178.16
19:38:41|19177.99
19:38:42|19177.97
19:38:44|19178.12
19:38:44|19178.11
19:38:46|19178.16
19:38:47|19178.19
19:38:48|19177.77
19:38:49|19177.75
19:38:50|19175.78
19:38:52|19176.44
19:38:52|19177.2
19:38:53|19177.26
19:38:54|19178.17
19:38:55|19177.17
19:38:56|19178.01
19:38:57|19177.97
19:38:58|19177.44
19:38:59|19178.17
19:39:00|19177.83
19:39:01|19178.36
19:39:03|19178.65
19:39:03|19178.89
19:39:04|19178.14
19:39:06|19178.06
19:39:07|19178.06
19:39:08|19178.08
19:39:08|19177.97
19:39:10|19177.96
19:39:10|19178.01
19:39:12|19178.27
19:39:12|19178.76
19:39:13|19178.89
19:39:15|19177.43
19:39:16|19178.82
19:39:16|19178.82
19:39:18|19178.56
19:39:19|19178.69
19:39:20|19178.55
19:39:20|19178.13
19:39:21|19177.96
19:39:22|19177.86
19:39:24|19177.93
19:39:24|19177.94
19:39:25|19178.46
19:39:27|19178.62
19:39:27|19179.
19:39:29|19179.48
19:39:29|19179.41
19:39:31|19179.18
19:39:32|19178.91
19:39:33|19179.04
19:39:34|19179.12
19:39:35|19179.11
19:39:36|19178.47
19:39:37|19178.66
19:39:38|19178.78
19:39:38|19179.2
19:39:40|19179.2
19:39:40|19179.19
19:39:42|19179.18
19:39:43|19178.79
19:39:44|19179.19
19:39:45|19178.84
19:39:46|19179.3
19:39:46|19179.31
19:39:48|19179.23
19:39:49|19179.43
19:39:51|19179.48
19:39:51|19180.3
19:39:52|19179.77
19:39:53|19178.86
19:39:54|19178.85
19:39:55|19178.79
19:39:57|19179.06
19:39:58|19179.14
19:39:59|19179.65
19:40:00|19179.23
19:40:00|19178.81
19:40:02|19181.79
19:40:03|19179.57
19:40:05|19180.05
19:40:05|19180.01
19:40:06|19179.9
19:40:07|19179.74
19:40:09|19180.05
19:40:10|19180.39
19:40:11|19180.4
19:40:12|19180.39
19:40:13|19181.1
19:40:14|19181.01
19:40:15|19180.99
19:40:16|19180.7
19:40:17|19180.53
19:40:17|19181.02
19:40:19|19180.76
19:40:20|19181.03
19:40:21|19181.08
19:40:22|19181.01
19:40:23|19180.64
19:40:23|19181.17
19:40:25|19180.92
19:40:26|19180.71
19:40:26|19180.69
19:40:27|19181.16
19:40:29|19181.17
19:40:29|19181.02
19:40:31|19181.45
19:40:31|19181.36
19:40:34|19181.07
19:40:34|19180.87
19:40:35|19180.9
19:40:37|19180.36
19:40:38|19181.
19:40:39|19181.47
19:40:40|19181.91
19:40:41|19182.24
19:40:42|19182.08
19:40:43|19182.13
19:40:44|19181.89
19:40:46|19182.26
19:40:46|19182.
19:40:48|19183.
19:40:49|19182.3
19:40:49|19182.31
19:40:51|19182.8
19:40:52|19181.52
19:40:54|19181.43
19:40:54|19182.14
19:40:56|19181.52
19:40:57|19181.52
19:40:59|19181.52
19:40:59|19181.51
19:41:01|19181.59
19:41:01|19181.01
19:41:02|19181.7
19:41:04|19182.04
19:41:04|19181.98
19:41:06|19181.98
19:41:06|19183.73
19:41:07|19183.52
19:41:08|19183.74
19:41:09|19183.54
19:41:10|19183.54
19:41:12|19183.52
19:41:12|19183.38
19:41:14|19183.45
19:41:14|19184.01
19:41:15|19184.52
19:41:17|19184.48
19:41:17|19184.48
19:41:18|19184.01
19:41:19|19184.01
19:41:20|19184.03
19:41:21|19183.39
19:41:23|19183.77
19:41:23|19183.46
19:41:25|19183.46
19:41:25|19184.17
19:41:26|19184.62
19:41:28|19184.62
19:41:29|19184.54
19:41:29|19184.54
19:41:31|19184.54
19:41:31|19184.02
19:41:33|19183.88
19:41:34|19184.31
19:41:35|19183.81
19:41:36|19184.35
19:41:37|19184.27
19:41:38|19185.
19:41:39|19184.91
19:41:40|19184.21
19:41:41|19184.19
19:41:43|19184.63
19:41:44|19185.
19:41:45|19184.58
19:41:46|19184.88
19:41:47|19185.46
19:41:48|19184.62
19:41:49|19185.02
19:41:50|19185.02
19:41:51|19184.26
19:41:52|19184.8
19:41:54|19184.79
19:41:54|19184.18
19:41:56|19183.78
19:41:56|19184.02
19:41:57|19184.02
19:41:58|19183.78
19:42:00|19184.46
19:42:01|19182.71
19:42:02|19182.84
19:42:02|19182.84
19:42:04|19183.63
19:42:05|19183.63
19:42:06|19183.71
19:42:06|19183.7
19:42:07|19182.77
19:42:08|19183.34
19:42:09|19183.12
19:42:11|19183.12
19:42:12|19183.66
19:42:13|19183.29
19:42:14|19183.21
19:42:15|19183.21
19:42:16|19182.92
19:42:17|19182.54
19:42:18|19182.54
19:42:19|19182.54
19:42:20|19182.54
19:42:21|19182.54
19:42:22|19183.34
19:42:23|19182.85
19:42:24|19182.8
19:42:25|19183.21
19:42:26|19183.55
19:42:27|19183.97
19:42:28|19183.97
19:42:29|19183.97
19:42:30|19183.59
19:42:31|19183.98
19:42:32|19183.98
19:42:33|19184.02
19:42:34|19183.99
19:42:36|19183.72
19:42:37|19183.72
19:42:38|19183.72
19:42:39|19183.75
19:42:39|19183.75
19:42:41|19183.99
19:42:43|19183.99
19:42:43|19183.99
19:42:44|19184.
19:42:45|19183.99
19:42:46|19183.99
19:42:48|19184.
19:42:49|19184.
19:42:50|19184.
19:42:51|19184.
19:42:53|19182.69
19:42:53|19182.76
19:42:55|19183.35
19:42:56|19182.88
19:42:57|19181.87
19:42:58|19181.97
19:42:59|19181.14
19:43:00|19180.48
19:43:01|19181.02
19:43:02|19180.94
19:43:03|19180.76
19:43:04|19180.97
19:43:05|19181.46
19:43:06|19181.05
19:43:07|19181.07
19:43:08|19181.07
19:43:10|19181.52
19:43:10|19181.69
19:43:11|19181.74
19:43:12|19181.74
19:43:13|19181.75
19:43:14|19181.69
19:43:15|19181.69
19:43:16|19181.21
19:43:17|19182.43
19:43:18|19184.51
19:43:19|19184.51
19:43:20|19183.99
19:43:21|19183.39
19:43:22|19183.64
19:43:23|19184.44
19:43:24|19184.44
19:43:25|19183.75
19:43:26|19184.75
19:43:27|19183.5
19:43:28|19184.16
19:43:29|19183.92
19:43:30|19183.92
19:43:31|19183.99
19:43:32|19183.91
19:43:33|19183.91
19:43:34|19184.38
19:43:35|19183.72
19:43:36|19184.33
19:43:37|19184.12
19:43:38|19184.12
19:43:39|19184.12
19:43:40|19184.19
19:43:41|19183.58
19:43:42|19183.58
19:43:44|19183.32
19:43:45|19183.32
19:43:47|19181.63
19:43:47|19182.39
19:43:48|19182.39
19:43:49|19182.39
19:43:50|19182.45
19:43:51|19182.45
19:43:52|19182.
19:43:53|19182.06
19:43:55|19182.03
19:43:57|19181.99
19:43:57|19182.01
19:43:59|19182.01
19:44:00|19182.1
19:44:01|19182.11
19:44:02|19182.9
19:44:02|19182.9
19:44:04|19183.16
19:44:06|19184.68
19:44:07|19184.64
19:44:07|19183.96
19:44:09|19183.97
19:44:10|19184.49
19:44:11|19184.49
19:44:11|19184.44
19:44:12|19185.23
19:44:14|19185.24
19:44:15|19185.46
19:44:15|19185.08
19:44:17|19184.99
19:44:18|19184.69
19:44:20|19184.5
19:44:20|19184.81
19:44:21|19184.61
19:44:22|19185.32
19:44:23|19185.27
19:44:24|19184.64
19:44:25|19184.64
19:44:26|19183.59
19:44:27|19184.39
19:44:28|19184.6
19:44:29|19184.05
19:44:30|19184.05
19:44:31|19184.5
19:44:33|19184.65
19:44:34|19184.42
19:44:35|19184.82
19:44:36|19184.82
19:44:37|19184.82
19:44:38|19184.14
19:44:39|19184.14
19:44:40|19184.14
19:44:41|19184.98
19:44:42|19184.98
19:44:44|19184.53
19:44:44|19184.25
19:44:45|19185.22
19:44:47|19185.02
19:44:48|19184.23
19:44:49|19184.23
19:44:51|19184.78
19:44:51|19184.6
19:44:52|19185.28
19:44:54|19185.67
19:44:56|19185.11
19:44:56|19185.01
19:44:58|19185.95
19:44:59|19185.34
19:45:00|19185.79
19:45:00|19185.91
19:45:01|19185.5
19:45:02|19185.59
19:45:04|19186.2
19:45:05|19186.07
19:45:05|19186.07
19:45:07|19185.86
19:45:09|19185.86
19:45:09|19185.81
19:45:11|19185.22
19:45:12|19186.36
19:45:13|19186.31
19:45:14|19185.56
19:45:15|19186.2
19:45:16|19186.2
19:45:17|19185.52
19:45:18|19185.5
19:45:19|19185.51
19:45:20|19185.6
19:45:21|19185.71
19:45:22|19186.64
19:45:23|19186.61
19:45:24|19186.62
19:45:25|19186.09
19:45:26|19186.09
19:45:27|19186.26
19:45:28|19186.82
19:45:29|19186.82
19:45:30|19186.61
19:45:31|19186.61
19:45:33|19186.04
19:45:33|19185.4
19:45:34|19185.26
19:45:36|19185.26
19:45:36|19185.26
19:45:37|19185.4
19:45:39|19185.4
19:45:40|19185.4
19:45:41|19185.4
19:45:42|19185.51
19:45:42|19185.51
19:45:43|19185.51
19:45:45|19185.49
19:45:46|19185.49
19:45:47|19185.3
19:45:49|19185.36
19:45:49|19185.08
19:45:51|19184.87
19:45:52|19185.27
19:45:53|19185.27
19:45:55|19185.44
19:45:56|19185.09
19:45:56|19185.09
19:45:58|19185.03
19:46:00|19185.93
19:46:01|19185.9
19:46:02|19185.26
19:46:03|19185.81
19:46:04|19185.8
19:46:05|19185.8
19:46:05|19185.4
19:46:06|19186.28
19:46:08|19185.92
19:46:09|19185.92
19:46:09|19185.8
19:46:10|19186.99
19:46:11|19186.38
19:46:12|19186.38
19:46:14|19186.
19:46:15|19186.
19:46:16|19185.93
19:46:17|19185.85
19:46:18|19185.78
19:46:19|19185.83
19:46:20|19185.83
19:46:21|19185.96
19:46:22|19186.33
19:46:23|19186.24
19:46:24|19186.27
19:46:25|19186.27
19:46:26|19186.42
19:46:27|19186.42
19:46:28|19186.43
19:46:29|19186.43
19:46:30|19186.43
19:46:31|19186.53
19:46:32|19186.51
19:46:33|19186.42
19:46:34|19186.96
19:46:35|19186.95
19:46:36|19186.44
19:46:37|19186.44
19:46:38|19186.51
19:46:39|19186.28
19:46:40|19186.51
19:46:41|19186.29
19:46:42|19186.29
19:46:43|19187.86
19:46:45|19187.09
19:46:46|19187.09
19:46:47|19186.5
19:46:48|19186.86
19:46:49|19186.58
19:46:50|19186.55
19:46:52|19186.58
19:46:52|19187.3
19:46:53|19187.29
19:46:55|19187.27
19:46:56|19187.27
19:46:57|19186.67
19:46:59|19186.7
19:46:59|19187.16
19:47:00|19186.04
19:47:01|19186.63
19:47:02|19186.5
19:47:03|19186.56
19:47:04|19186.55
19:47:05|19186.56
19:47:07|19186.12
19:47:08|19186.27
19:47:09|19186.73
19:47:10|19186.46
19:47:10|19186.46
19:47:12|19186.46
19:47:12|19186.46
19:47:14|19187.07
19:47:14|19186.43
19:47:16|19186.48
19:47:18|19186.48
19:47:18|19187.11
19:47:19|19187.02
19:47:20|19186.28
19:47:21|19186.33
19:47:23|19186.28
19:47:24|19186.36
19:47:25|19186.37
19:47:26|19186.39
19:47:28|19186.13
19:47:28|19186.1
19:47:29|19186.51
19:47:30|19187.38
19:47:31|19187.35
19:47:32|19186.75
19:47:33|19187.39
19:47:34|19186.59
19:47:35|19186.59
19:47:36|19186.59
19:47:37|19185.48
19:47:38|19186.41
19:47:39|19185.8
19:47:40|19186.76
19:47:41|19186.54
19:47:42|19187.04
19:47:43|19187.04
19:47:44|19185.37
19:47:45|19183.59
19:47:46|19183.72
19:47:48|19184.34
19:47:49|19184.36
19:47:50|19184.9
19:47:51|19184.91
19:47:53|19184.83
19:47:53|19185.99
19:47:54|19185.5
19:47:55|19185.45
19:47:56|19185.38
19:47:57|19185.72
19:47:58|19185.2
19:47:59|19185.35
19:48:00|19186.1
19:48:01|19185.87
19:48:03|19185.46
19:48:04|19185.9
19:48:05|19185.34
19:48:06|19185.3
19:48:07|19185.3
19:48:08|19185.3
19:48:10|19183.88
19:48:10|19183.95
19:48:11|19183.4
19:48:12|19184.21
19:48:14|19184.08
19:48:14|19183.54
19:48:16|19184.98
19:48:17|19184.34
19:48:18|19184.35
19:48:19|19184.35
19:48:20|19184.35
19:48:21|19184.43
19:48:22|19184.25
19:48:23|19184.25
19:48:24|19184.25
19:48:25|19184.3
19:48:26|19184.92
19:48:27|19184.96
19:48:28|19184.95
19:48:29|19184.43
19:48:30|19184.46
19:48:31|19184.46
19:48:32|19184.3
19:48:33|19184.11
19:48:34|19184.95
19:48:35|19185.22
19:48:36|19185.2
19:48:38|19185.28
19:48:38|19185.28
19:48:39|19185.82
19:48:40|19185.82
19:48:41|19185.82
19:48:43|19185.82
19:48:44|19185.25
19:48:45|19185.16
19:48:46|19185.15
19:48:47|19185.15
19:48:48|19184.85
19:48:49|19185.14
19:48:50|19183.4
19:48:51|19183.91
19:48:52|19183.84
19:48:53|19184.12
19:48:54|19183.
19:48:55|19183.
19:48:56|19183.71
19:48:57|19183.71
19:48:58|19182.67
19:48:59|19182.67
19:49:00|19182.65
19:49:01|19182.95
19:49:03|19183.41
19:49:04|19182.51
19:49:04|19182.51
19:49:05|19182.51
19:49:07|19182.87
19:49:07|19181.75
19:49:09|19182.44
19:49:09|19182.02
19:49:10|19182.15
19:49:11|19181.3
19:49:12|19181.18
19:49:13|19181.35
19:49:15|19181.21
19:49:16|19182.32
19:49:16|19182.23
19:49:18|19181.76
19:49:18|19182.63
19:49:20|19182.25
19:49:21|19182.12
19:49:21|19182.53
19:49:22|19181.9
19:49:23|19181.9
19:49:25|19181.88
19:49:26|19181.85
19:49:27|19182.59
19:49:28|19182.59
19:49:29|19182.
19:49:30|19179.69
19:49:31|19179.61
19:49:32|19179.17
19:49:33|19179.17
19:49:34|19180.23
19:49:35|19179.6
19:49:36|19179.6
19:49:37|19179.6
19:49:38|19179.9
19:49:40|19179.38
19:49:41|19179.91
19:49:41|19179.7
19:49:42|19179.75
19:49:45|19180.1
19:49:45|19179.13
19:49:46|19179.9
19:49:47|19179.9
19:49:48|19179.65
19:49:49|19179.65
19:49:50|19179.65
19:49:51|19179.05
19:49:53|19179.6
19:49:53|19179.59
19:49:55|19178.65
19:49:56|19178.55
19:49:57|19179.38
19:49:59|19178.01
19:50:00|19178.19
19:50:01|19177.79
19:50:03|19178.25
19:50:03|19178.97
19:50:05|19179.62
19:50:05|19179.64
19:50:08|19179.98
19:50:08|19180.76
19:50:09|19182.45
19:50:10|19182.09
19:50:12|19183.3
19:50:13|19183.3
19:50:14|19181.93
19:50:15|19182.15
19:50:16|19181.41
19:50:16|19182.41
19:50:17|19182.41
19:50:19|19182.41
19:50:20|19182.38
19:50:21|19181.94
19:50:22|19181.94
19:50:23|19182.48
19:50:23|19182.62
19:50:25|19183.89
19:50:26|19183.1
19:50:27|19183.1
19:50:28|19183.09
19:50:28|19183.09
19:50:30|19183.09
19:50:31|19182.9
19:50:32|19183.
19:50:32|19182.81
19:50:34|19183.84
19:50:36|19183.84
19:50:37|19183.84
19:50:38|19183.84
19:50:39|19183.05
19:50:41|19183.01
19:50:41|19183.58
19:50:42|19183.
19:50:43|19183.01
19:50:44|19182.85
19:50:45|19183.32
19:50:46|19182.56
19:50:47|19182.56
19:50:49|19183.01
19:50:50|19183.01
19:50:51|19182.9
19:50:51|19183.42
19:50:54|19182.91
19:50:54|19182.83
19:50:55|19183.02
19:50:56|19183.15
19:50:57|19183.88
19:50:58|19183.84
19:51:00|19183.84
19:51:01|19183.14
19:51:03|19183.15
19:51:03|19183.15
19:51:04|19183.15
19:51:05|19183.15
19:51:07|19183.15
19:51:08|19183.49
19:51:08|19183.42
19:51:11|19182.75
19:51:11|19183.48
19:51:12|19183.16
19:51:13|19183.16
19:51:14|19183.16
19:51:15|19183.16
19:51:16|19183.15
19:51:18|19183.09
19:51:20|19183.36
19:51:20|19183.29
19:51:21|19182.89
19:51:22|19183.37
19:51:23|19183.35
19:51:24|19183.34
19:51:25|19183.35
19:51:26|19183.35
19:51:27|19182.92
19:51:28|19182.92
19:51:30|19182.11
19:51:31|19182.02
19:51:32|19181.94
19:51:33|19181.99
19:51:34|19181.29
19:51:35|19181.29
19:51:36|19181.31
19:51:37|19181.41
19:51:38|19181.43
19:51:39|19181.43
19:51:40|19181.99
19:51:41|19181.48
19:51:42|19181.48
19:51:43|19181.48
19:51:44|19181.82
19:51:46|19182.37
19:51:46|19182.37
19:51:48|19182.46
19:51:48|19182.46
19:51:50|19182.99
19:51:51|19182.22
19:51:52|19182.16
19:51:53|19182.16
19:51:54|19182.16
19:51:55|19182.96
19:51:56|19181.29
19:51:57|19181.39
19:51:58|19181.58
19:52:00|19181.53
19:52:00|19181.11
19:52:01|19181.53
19:52:03|19181.24
19:52:04|19180.24
19:52:05|19181.
19:52:06|19181.56
19:52:08|19181.35
19:52:08|19181.35
19:52:09|19181.01
19:52:11|19181.01
19:52:11|19181.01
19:52:12|19181.31
19:52:14|19180.65
19:52:15|19180.64
19:52:16|19180.64
19:52:17|19180.64
19:52:19|19180.64
19:52:19|19180.54
19:52:21|19180.54
19:52:21|19180.45
19:52:23|19179.61
19:52:24|19180.27
19:52:26|19179.98
19:52:27|19179.47
19:52:28|19179.32
19:52:29|19178.72
19:52:30|19179.33
19:52:31|19178.67
19:52:32|19179.47
19:52:34|19179.54
19:52:35|19179.54
19:52:37|19180.31
19:52:38|19180.33
19:52:39|19180.33
19:52:40|19180.33
19:52:41|19180.33
19:52:42|19180.33
19:52:43|19180.33
19:52:44|19179.26
19:52:45|19179.26
19:52:45|19179.1
19:52:47|19179.1
19:52:48|19179.1
19:52:49|19180.25
19:52:51|19180.83
19:52:51|19180.83
19:52:53|19180.68
19:52:54|19180.68
19:52:54|19180.43
19:52:55|19180.43
19:52:56|19180.99
19:52:57|19181.77
19:52:58|19181.77
19:52:59|19181.57
19:53:00|19180.97
19:53:02|19180.97
19:53:03|19180.96
19:53:05|19181.73
19:53:06|19180.54
19:53:06|19180.75
19:53:07|19180.78
19:53:08|19180.29
19:53:09|19180.32
19:53:10|19180.37
19:53:11|19180.38
19:53:12|19180.29
19:53:13|19179.13
19:53:14|19179.52
19:53:16|19179.01
19:53:16|19179.01
19:53:18|19179.85
19:53:20|19179.4
19:53:20|19180.09
19:53:21|19179.41
19:53:22|19180.1
19:53:23|19180.09
19:53:24|19179.5
19:53:25|19180.09
19:53:26|19180.1
19:53:27|19180.74
19:53:28|19180.14
19:53:29|19179.98
19:53:31|19179.63
19:53:31|19179.67
19:53:32|19179.72
19:53:33|19179.72
19:53:35|19180.28
19:53:36|19180.28
19:53:37|19180.57
19:53:38|19180.56
19:53:39|19180.2
19:53:40|19180.2
19:53:41|19180.27
19:53:42|19180.36
19:53:43|19180.17
19:53:44|19179.55
19:53:45|19179.38
19:53:46|19180.18
19:53:47|19179.58
19:53:48|19180.84
19:53:49|19180.83
19:53:50|19181.77
19:53:51|19181.65
19:53:52|19181.61
19:53:54|19180.85
19:53:55|19180.85
19:53:55|19181.08
19:53:56|19180.58
19:53:58|19180.81
19:53:59|19179.89
19:53:59|19180.07
19:54:01|19180.4
19:54:02|19180.4
19:54:03|19180.4
19:54:04|19179.06
19:54:05|19179.84
19:54:07|19179.84
19:54:08|19179.38
19:54:09|19179.37
19:54:10|19179.61
19:54:11|19179.61
19:54:12|19179.61
19:54:14|19179.38
19:54:14|19179.38
19:54:16|19178.79
19:54:17|19178.79
19:54:18|19178.84
19:54:19|19179.09
19:54:20|19178.92
19:54:21|19179.31
19:54:22|19178.97
19:54:23|19178.74
19:54:24|19179.5
19:54:25|19179.5
19:54:26|19178.82
19:54:27|19178.82
19:54:28|19179.49
19:54:29|19179.49
19:54:30|19179.48
19:54:31|19178.92
19:54:32|19178.92
19:54:33|19179.34
19:54:34|19179.34
19:54:35|19179.34
19:54:36|19179.34
19:54:37|19179.3
19:54:38|19179.3
19:54:39|19178.59
19:54:40|19178.93
19:54:41|19178.94
19:54:42|19178.57
19:54:43|19178.91
19:54:44|19178.45
19:54:45|19178.45
19:54:46|19178.54
19:54:47|19178.89
19:54:48|19178.76
19:54:49|19178.76
19:54:50|19178.77
19:54:51|19178.55
19:54:52|19178.47
19:54:54|19178.47
19:54:54|19178.47
19:54:55|19178.52
19:54:57|19178.34
19:54:58|19178.51
19:54:59|19178.51
19:55:00|19178.59
19:55:01|19178.96
19:55:02|19178.29
19:55:03|19178.29
19:55:04|19178.87
19:55:05|19178.87
19:55:06|19178.87
19:55:08|19178.87
19:55:09|19178.35
19:55:10|19178.86
19:55:11|19179.19
19:55:12|19179.01
19:55:13|19178.37
19:55:14|19178.83
19:55:15|19178.47
19:55:16|19178.48
19:55:17|19178.48
19:55:18|19178.46
19:55:20|19178.73
19:55:21|19178.74
19:55:22|19178.46
19:55:23|19178.46
19:55:24|19178.66
19:55:25|19178.66
19:55:26|19180.2
19:55:27|19180.52
19:55:28|19180.5
19:55:29|19180.49
19:55:30|19180.26
19:55:31|19180.34
19:55:32|19180.17
19:55:33|19179.6
19:55:34|19179.7
19:55:35|19179.7
19:55:36|19180.31
19:55:37|19179.73
19:55:38|19180.25
19:55:40|19180.26
19:55:41|19180.18
19:55:41|19179.79
19:55:43|19179.87
19:55:43|19179.75
19:55:44|19179.7
19:55:46|19179.34
19:55:46|19180.12
19:55:47|19179.94
19:55:48|19179.87
19:55:49|19179.28
19:55:51|19179.28
19:55:52|19179.09
19:55:52|19179.38
19:55:54|19180.31
19:55:55|19179.77
19:55:56|19180.26
19:55:57|19180.26
19:55:58|19180.26
19:55:59|19180.23
19:56:00|19180.23
19:56:01|19180.99
19:56:02|19180.65
19:56:03|19181.11
19:56:04|19180.66
19:56:06|19180.42
19:56:07|19180.32
19:56:08|19180.31
19:56:10|19180.31
19:56:11|19180.31
19:56:12|19180.31
19:56:12|19180.32
19:56:14|19180.33
19:56:14|19180.26
19:56:16|19180.02
19:56:17|19179.21
19:56:18|19179.13
19:56:19|19179.13
19:56:20|19179.93
19:56:21|19179.93
19:56:22|19179.08
19:56:23|19179.08
19:56:24|19179.08
19:56:26|19179.01
19:56:27|19179.01
19:56:27|19179.3
19:56:29|19179.3
19:56:29|19179.02
19:56:31|19179.01
19:56:32|19179.29
19:56:32|19179.29
19:56:34|19179.47
19:56:35|19179.6
19:56:36|19179.5
19:56:37|19179.05
19:56:38|19179.59
19:56:39|19179.61
19:56:39|19179.51
19:56:41|19180.01
19:56:42|19180.31
19:56:43|19180.65
19:56:44|19180.65
19:56:45|19180.65
19:56:45|19180.4
19:56:46|19180.23
19:56:48|19180.23
19:56:50|19180.97
19:56:51|19181.24
19:56:53|19182.31
19:56:53|19181.43
19:56:54|19181.66
19:56:55|19181.67
19:56:56|19181.67
19:56:57|19181.67
19:56:58|19181.67
19:57:00|19180.39
19:57:02|19180.83
19:57:02|19180.05
19:57:03|19180.71
19:57:05|19180.71
19:57:06|19180.92
19:57:08|19181.46
19:57:09|19180.81
19:57:10|19181.65
19:57:12|19181.5
19:57:13|19181.56
19:57:14|19180.07
19:57:15|19179.95
19:57:16|19179.81
19:57:17|19179.8
19:57:18|19179.54
19:57:19|19179.54
19:57:20|19179.81
19:57:21|19179.6
19:57:22|19180.11
19:57:23|19180.11
19:57:24|19180.39
19:57:25|19180.35
19:57:26|19180.3
19:57:27|19180.3
19:57:28|19180.44
19:57:29|19180.43
19:57:30|19180.72
19:57:31|19180.95
19:57:32|19180.95
19:57:33|19180.24
19:57:35|19180.94
19:57:35|19180.94
19:57:37|19181.2
19:57:37|19180.86
19:57:39|19180.91
19:57:39|19180.91
19:57:40|19181.38
19:57:42|19180.58
19:57:42|19180.55
19:57:44|19180.55
19:57:44|19181.35
19:57:45|19181.25
19:57:46|19180.52
19:57:48|19180.57
19:57:48|19180.57
19:57:49|19180.57
19:57:51|19181.39
19:57:51|19181.38
19:57:52|19180.58
19:57:53|19180.58
19:57:54|19180.58
19:57:55|19180.37
19:57:57|19180.37
19:57:58|19180.83
19:57:59|19180.52
19:58:00|19180.52
19:58:01|19180.2
19:58:02|19180.74
19:58:03|19180.74
19:58:04|19181.19
19:58:05|19180.31
19:58:06|19181.01
19:58:07|19181.06
19:58:09|19182.69
19:58:10|19182.69
19:58:11|19182.76
19:58:11|19182.76
19:58:13|19182.98
19:58:13|19182.12
19:58:14|19182.92
19:58:16|19182.92
19:58:16|19182.1
19:58:17|19182.33
19:58:18|19182.33
19:58:19|19182.33
19:58:21|19183.
19:58:22|19183.27
19:58:22|19183.72
19:58:24|19182.71
19:58:24|19183.49
19:58:25|19183.49
19:58:26|19182.41
19:58:28|19182.35
19:58:28|19182.56
19:58:29|19183.68
19:58:30|19184.51
19:58:31|19184.53
19:58:32|19184.55
19:58:33|19183.64
19:58:34|19184.63
19:58:35|19183.99
19:58:36|19184.69
19:58:37|19184.71
19:58:39|19183.89
19:58:40|19183.89
19:58:41|19183.89
19:58:43|19183.45
19:58:44|19183.31
19:58:44|19183.18
19:58:45|19183.91
19:58:46|19183.8
19:58:48|19183.8
19:58:49|19184.2
19:58:49|19183.91
19:58:50|19184.61
19:58:51|19184.61
19:58:52|19184.59
19:58:53|19184.59
19:58:54|19184.6
19:58:56|19184.6
19:58:57|19185.
19:58:58|19185.
19:58:59|19185.
19:59:00|19185.
19:59:01|19186.66
19:59:02|19186.55
19:59:03|19186.52
19:59:04|19186.76
19:59:05|19185.35
19:59:06|19185.29
19:59:07|19185.07
19:59:09|19184.89
19:59:10|19185.41
19:59:11|19185.87
19:59:13|19185.21
19:59:15|19185.12
19:59:16|19185.06
19:59:17|19186.15
19:59:19|19186.33
19:59:19|19186.61
19:59:20|19186.36
19:59:21|19186.8
19:59:22|19186.76
19:59:23|19186.76
19:59:24|19186.75
19:59:25|19186.75
19:59:27|19186.17
19:59:28|19186.57
19:59:29|19186.57
19:59:30|19186.49
19:59:31|19185.53
19:59:31|19185.44
19:59:33|19186.18
19:59:33|19185.41
19:59:35|19185.84
19:59:36|19185.78
19:59:36|19185.76
19:59:38|19185.07
19:59:39|19186.06
19:59:41|19185.91
19:59:41|19185.15
19:59:42|19185.15
19:59:43|19184.06
19:59:45|19184.88
19:59:46|19184.29
19:59:47|19184.29
19:59:48|19184.29
19:59:49|19184.87
19:59:50|19184.11
19:59:51|19184.14
19:59:52|19184.74
19:59:53|19184.74
19:59:54|19184.16
19:59:55|19184.16
19:59:56|19184.16
19:59:57|19183.49
19:59:58|19184.
19:59:59|19184.
20:00:00|19184.54
20:00:01|19185.88
20:00:02|19186.45
20:00:03|19183.72
20:00:04|19185.01
20:00:05|19184.95
20:00:06|19184.83
20:00:07|19184.83
20:00:08|19184.36
20:00:09|19184.94
20:00:10|19185.49
20:00:11|19185.5
20:00:13|19185.69
20:00:13|19185.69
20:00:14|19185.62
20:00:15|19185.73
20:00:17|19186.79
20:00:18|19185.98
20:00:19|19185.75
20:00:21|19185.24
20:00:22|19185.93
20:00:23|19185.28
20:00:24|19185.28
20:00:25|19185.29
20:00:26|19185.96
20:00:27|19185.18
20:00:28|19185.19
20:00:29|19185.98
20:00:30|19185.98
20:00:31|19185.76
20:00:32|19186.73
20:00:33|19187.33
20:00:34|19186.19
20:00:35|19186.
20:00:36|19186.12
20:00:37|19185.72
20:00:38|19185.72
20:00:39|19186.67
20:00:40|19186.67
20:00:41|19186.67
20:00:42|19186.25
20:00:43|19185.72
20:00:44|19184.95
20:00:45|19184.53
20:00:46|19185.26
20:00:47|19185.67
20:00:48|19185.48
20:00:50|19185.81
20:00:51|19184.95
20:00:51|19184.95
20:00:52|19186.09
20:00:54|19185.51
20:00:54|19185.4
20:00:56|19186.05
20:00:56|19186.05
20:00:57|19185.86
20:00:59|19185.83
20:01:00|19185.77
20:01:01|19185.97
20:01:02|19185.97
20:01:04|19185.89
20:01:05|19185.41
20:01:06|19185.27
20:01:07|19185.19
20:01:08|19185.42
20:01:09|19185.14
20:01:11|19185.22
20:01:12|19185.94
20:01:13|19185.91
20:01:14|19185.19
20:01:15|19186.14
20:01:16|19185.35
20:01:17|19186.11
20:01:18|19186.28
20:01:19|19186.28
20:01:20|19186.28
20:01:21|19186.24
20:01:22|19185.52
20:01:23|19186.15
20:01:25|19185.54
20:01:25|19185.54
20:01:27|19185.75
20:01:27|19185.08
20:01:29|19184.02
20:01:30|19184.16
20:01:31|19184.58
20:01:32|19184.49
20:01:33|19184.46
20:01:34|19183.97
20:01:35|19183.97
20:01:36|19184.
20:01:37|19184.02
20:01:38|19184.07
20:01:40|19184.07
20:01:40|19184.07
20:01:42|19184.3
20:01:43|19184.3
20:01:44|19184.48
20:01:45|19184.48
20:01:46|19185.24
20:01:47|19185.03
20:01:48|19184.73
20:01:49|19185.04
20:01:50|19185.25
20:01:51|19185.23
20:01:52|19185.25
20:01:53|19184.56
20:01:54|19184.66
20:01:55|19185.27
20:01:56|19184.67
20:01:57|19185.24
20:01:58|19185.18
20:01:59|19184.78
20:02:00|19184.78
20:02:01|19185.24
20:02:02|19185.08
20:02:03|19185.15
20:02:04|19184.95
20:02:05|19184.17
20:02:06|19184.84
20:02:07|19184.69
20:02:09|19185.34
20:02:10|19184.71
20:02:10|19184.95
20:02:11|19184.95
20:02:13|19184.68
20:02:13|19184.53
20:02:15|19184.53
20:02:15|19184.71
20:02:17|19185.27
20:02:18|19184.64
20:02:19|19184.64
20:02:20|19185.13
20:02:21|19184.64
20:02:22|19184.64
20:02:23|19185.2
20:02:24|19185.07
20:02:25|19185.14
20:02:26|19185.75
20:02:27|19185.5
20:02:28|19186.27
20:02:29|19185.69
20:02:30|19185.96
20:02:31|19185.69
20:02:32|19185.69
20:02:33|19186.01
20:02:35|19185.43
20:02:36|19185.43
20:02:37|19185.43
20:02:37|19185.15
20:02:38|19185.2
20:02:40|19185.56
20:02:41|19185.93
20:02:43|19185.27
20:02:44|19185.27
20:02:45|19185.72
20:02:46|19185.72
20:02:46|19185.72
20:02:48|19186.09
20:02:48|19186.09
20:02:49|19186.11
20:02:51|19186.63
20:02:51|19185.71
20:02:52|19186.63
20:02:53|19186.64
20:02:54|19186.8
20:02:55|19186.8
20:02:56|19186.74
20:02:57|19186.74
20:02:59|19185.96
20:03:00|19187.55
20:03:01|19185.73
20:03:01|19185.78
20:03:02|19186.41
20:03:04|19186.19
20:03:05|19186.97
20:03:06|19186.94
20:03:07|19186.93
20:03:08|19186.92
20:03:09|19186.31
20:03:10|19186.31
20:03:11|19186.16
20:03:12|19185.29
20:03:14|19185.27
20:03:14|19185.27
20:03:16|19185.07
20:03:17|19184.83
20:03:17|19185.02
20:03:19|19183.61
20:03:21|19183.77
20:03:21|19184.
20:03:23|19184.25
20:03:23|19184.12
20:03:25|19184.56
20:03:25|19183.69
20:03:26|19184.39
20:03:28|19183.91
20:03:28|19183.91
20:03:29|19185.71
20:03:30|19185.56
20:03:32|19185.79
20:03:32|19186.27
20:03:34|19186.78
20:03:34|19186.05
20:03:37|19186.79
20:03:37|19186.8
20:03:38|19187.36
20:03:39|19186.61
20:03:40|19186.63
20:03:41|19186.79
20:03:42|19187.11
20:03:43|19187.66
20:03:44|19187.82
20:03:45|19187.84
20:03:46|19187.5
20:03:47|19186.61
20:03:49|19186.41
20:03:49|19186.94
20:03:51|19187.07
20:03:52|19187.75
20:03:53|19186.95
20:03:54|19186.95
20:03:55|19187.16
20:03:56|19187.16
20:03:57|19187.46
20:03:58|19186.95
20:03:59|19187.02
20:04:00|19186.41
20:04:01|19186.41
20:04:02|19186.75
20:04:03|19186.8
20:04:04|19186.76
20:04:05|19187.6
20:04:06|19186.66
20:04:07|19186.11
20:04:08|19186.11
20:04:09|19186.11
20:04:10|19185.01
20:04:11|19183.64
20:04:13|19184.22
20:04:14|19184.04
20:04:15|19184.32
20:04:17|19183.87
20:04:18|19184.57
20:04:20|19184.76
20:04:20|19184.54
20:04:21|19184.9
20:04:22|19184.23
20:04:23|19184.
20:04:25|19184.
20:04:26|19183.67
20:04:27|19184.33
20:04:28|19184.33
20:04:28|19184.75
20:04:30|19184.75
20:04:30|19183.87
20:04:32|19183.87
20:04:32|19183.85
20:04:33|19184.42
20:04:34|19184.42
20:04:35|19184.91
20:04:36|19183.88
20:04:37|19183.84
20:04:38|19184.29
20:04:40|19184.33
20:04:40|19184.33
20:04:41|19184.49
20:04:43|19184.74
20:04:43|19183.85
20:04:45|19183.85
20:04:46|19183.85
20:04:46|19184.53
20:04:48|19184.96
20:04:49|19184.29
20:04:50|19184.24
20:04:52|19184.3
20:04:52|19184.3
20:04:54|19184.21
20:04:55|19184.18
20:04:55|19184.18
20:04:57|19184.27
20:04:58|19184.08
20:04:58|19184.6
20:04:59|19184.6
20:05:00|19184.62
20:05:02|19184.32
20:05:03|19184.47
20:05:05|19184.03
20:05:06|19185.87
20:05:06|19185.41
20:05:08|19185.11
20:05:09|19185.73
20:05:09|19185.68
20:05:10|19185.63
20:05:12|19185.63
20:05:12|19185.65
20:05:13|19185.15
20:05:14|19185.37
20:05:16|19185.37
20:05:17|19184.68
20:05:18|19184.69
20:05:19|19184.69
20:05:20|19185.12
20:05:21|19185.12
20:05:23|19185.32
20:05:24|19186.13
20:05:25|19186.13
20:05:26|19185.06
20:05:27|19185.49
20:05:28|19184.88
20:05:30|19184.87
20:05:30|19185.87
20:05:32|19185.83
20:05:33|19185.83
20:05:33|19186.33
20:05:35|19185.32
20:05:36|19186.34
20:05:37|19185.32
20:05:37|19184.96
20:05:38|19184.58
20:05:39|19183.06
20:05:41|19183.8
20:05:41|19183.5
20:05:43|19183.35
20:05:44|19184.34
20:05:45|19185.06
20:05:46|19184.05
20:05:47|19184.15
20:05:48|19184.56
20:05:49|19184.08
20:05:50|19184.08
20:05:51|19184.48
20:05:51|19184.15
20:05:52|19184.82
20:05:53|19184.82
20:05:55|19185.08
20:05:55|19185.09
20:05:56|19185.27
20:05:58|19185.27
20:05:59|19185.
20:06:01|19184.88
20:06:01|19184.88
20:06:03|19185.13
20:06:05|19185.59
20:06:06|19185.23
20:06:07|19185.99
20:06:08|19185.35
20:06:09|19185.35
20:06:11|19186.09
20:06:12|19186.16
20:06:13|19187.01
20:06:14|19186.24
20:06:15|19186.79
20:06:17|19186.37
20:06:18|19186.37
20:06:19|19187.38
20:06:20|19186.67
20:06:21|19186.75
20:06:23|19186.16
20:06:24|19186.91
20:06:25|19186.91
20:06:26|19187.77
20:06:27|19186.97
20:06:28|19186.93
20:06:28|19186.93
20:06:30|19186.76
20:06:31|19187.01
20:06:32|19186.88
20:06:33|19186.88
20:06:33|19186.32
20:06:35|19186.62
20:06:36|19186.84
20:06:37|19186.83
20:06:38|19185.64
20:06:38|19186.42
20:06:40|19186.21
20:06:41|19185.9
20:06:42|19186.21
20:06:43|19186.21
20:06:43|19185.24
20:06:45|19185.24
20:06:46|19185.68
20:06:47|19185.68
20:06:48|19185.31
20:06:49|19185.9
20:06:49|19185.9
20:06:51|19185.35
20:06:51|19186.15
20:06:53|19185.26
20:06:54|19185.
20:06:54|19185.03
20:06:56|19185.03
20:06:57|19185.77
20:06:58|19185.77
20:06:58|19185.82
20:06:59|19185.8
20:07:01|19185.23
20:07:02|19185.54
20:07:03|19184.87
20:07:04|19185.54
20:07:05|19186.
20:07:06|19186.
20:07:06|19185.38
20:07:08|19186.24
20:07:09|19185.12
20:07:10|19185.12
20:07:11|19185.28
20:07:12|19186.1
20:07:12|19186.1
20:07:14|19186.45
20:07:15|19186.2
20:07:16|19186.2
20:07:16|19185.49
20:07:19|19185.66
20:07:19|19185.64
20:07:20|19185.64
20:07:21|19185.45
20:07:22|19186.4
20:07:23|19185.79
20:07:24|19185.35
20:07:26|19185.78
20:07:26|19184.97
20:07:27|19184.97
20:07:28|19184.98
20:07:29|19185.52
20:07:30|19185.59
20:07:32|19185.79
20:07:33|19185.87
20:07:34|19185.69
20:07:35|19185.69
20:07:36|19185.69
20:07:36|19185.65
20:07:37|19185.28
20:07:39|19185.02
20:07:39|19185.76
20:07:41|19185.16
20:07:42|19185.16
20:07:43|19184.97
20:07:45|19184.71
20:07:45|19184.71
20:07:46|19184.86
20:07:47|19185.55
20:07:48|19185.14
20:07:49|19185.14
20:07:50|19184.81
20:07:51|19185.64
20:07:52|19184.84
20:07:54|19185.16
20:07:55|19185.79
20:07:56|19185.18
20:07:57|19185.18
20:07:58|19185.18
20:07:59|19185.18
20:08:01|19185.18
20:08:02|19185.7
20:08:02|19185.7
20:08:03|19186.02
20:08:05|19186.34
20:08:05|19185.44
20:08:06|19185.7
20:08:07|19185.62
20:08:09|19185.62
20:08:09|19186.47
20:08:10|19185.86
20:08:12|19185.86
20:08:13|19186.44
20:08:14|19186.44
20:08:15|19185.91
20:08:17|19186.43
20:08:18|19185.97
20:08:19|19186.13
20:08:20|19185.45
20:08:21|19185.45
20:08:22|19185.15
20:08:23|19185.15
20:08:24|19185.15
20:08:25|19185.15
20:08:26|19185.15
20:08:28|19185.15
20:08:29|19185.15
20:08:30|19185.31
20:08:31|19185.97
20:08:31|19185.63
20:08:33|19184.7
20:08:33|19185.4
20:08:35|19185.28
20:08:36|19185.29
20:08:37|19185.29
20:08:38|19185.29
20:08:39|19185.29
20:08:40|19185.24
20:08:42|19184.65
20:08:42|19185.39
20:08:44|19184.66
20:08:45|19186.05
20:08:46|19185.34
20:08:47|19186.22
20:08:47|19185.43
20:08:48|19186.19
20:08:49|19185.49
20:08:51|19185.95
20:08:51|19185.95
20:08:53|19186.91
20:08:53|19187.67
20:08:54|19186.66
20:08:55|19186.57
20:08:56|19186.38
20:08:58|19187.08
20:08:59|19187.07
20:08:59|19186.99
20:09:01|19186.64
20:09:03|19186.72
20:09:03|19186.63
20:09:04|19186.63
20:09:05|19187.48
20:09:06|19187.48
20:09:08|19186.75
20:09:09|19187.29
20:09:11|19187.36
20:09:11|19187.36
20:09:12|19187.36
20:09:13|19187.61
20:09:14|19187.5
20:09:15|19187.5
20:09:16|19187.63
20:09:18|19187.69
20:09:18|19187.69
20:09:20|19187.59
20:09:20|19187.59
20:09:22|19186.89
20:09:22|19187.57
20:09:24|19187.69
20:09:25|19187.69
20:09:26|19187.68
20:09:26|19186.49
20:09:28|19187.02
20:09:29|19187.02
20:09:29|19187.02
20:09:31|19186.75
20:09:32|19186.75
20:09:32|19187.39
20:09:34|19186.48
20:09:35|19185.93
20:09:35|19185.63
20:09:37|19184.74
20:09:38|19185.65
20:09:39|19186.31
20:09:40|19186.31
20:09:41|19186.31
20:09:42|19186.31
20:09:43|19186.31
20:09:44|19186.31
20:09:45|19186.27
20:09:46|19185.59
20:09:47|19185.25
20:09:48|19185.58
20:09:49|19185.3
20:09:50|19184.81
20:09:51|19185.09
20:09:52|19185.7
20:09:53|19185.7
20:09:54|19185.66
20:09:56|19185.46
20:09:56|19185.7
20:09:58|19185.17
20:09:59|19185.17
20:09:59|19186.07
20:10:00|19184.65
20:10:02|19185.28
20:10:03|19185.28
20:10:04|19185.82
20:10:05|19186.03
20:10:06|19185.74
20:10:07|19186.34
20:10:08|19186.78
20:10:09|19186.27
20:10:11|19186.72
20:10:11|19186.71
20:10:12|19185.96
20:10:14|19186.07
20:10:15|19186.07
20:10:16|19186.07
20:10:17|19186.07
20:10:18|19186.34
20:10:20|19186.08
20:10:21|19185.74
20:10:21|19186.
20:10:23|19187.24
20:10:23|19186.6
20:10:24|19187.2
20:10:25|19187.99
20:10:26|19187.48
20:10:28|19187.88
20:10:29|19187.88
20:10:30|19187.99
20:10:31|19186.86
20:10:32|19187.06
20:10:33|19187.06
20:10:34|19186.79
20:10:35|19186.81
20:10:36|19187.48
20:10:37|19187.56
20:10:38|19186.97
20:10:39|19187.29
20:10:41|19187.12
20:10:41|19187.17
20:10:43|19187.29
20:10:43|19190.
20:10:45|19189.69
20:10:45|19189.3
20:10:47|19189.33
20:10:47|19189.61
20:10:48|19189.38
20:10:50|19189.42
20:10:50|19188.89
20:10:51|19188.42
20:10:53|19188.42
20:10:54|19188.4
20:10:54|19188.22
20:10:55|19188.07
20:10:57|19188.41
20:10:58|19187.99
20:10:59|19188.78
20:11:00|19188.01
20:11:01|19187.86
20:11:03|19188.05
20:11:03|19188.07
20:11:04|19188.75
20:11:06|19187.05
20:11:06|19187.31
20:11:07|19187.77
20:11:09|19187.58
20:11:09|19187.58
20:11:11|19187.97
20:11:12|19187.95
20:11:13|19187.95
20:11:15|19187.98
20:11:15|19187.28
20:11:17|19186.77
20:11:18|19185.93
20:11:19|19186.65
20:11:20|19186.05
20:11:21|19186.05
20:11:22|19186.11
20:11:23|19186.87
20:11:24|19186.48
20:11:25|19186.48
20:11:26|19186.76
20:11:27|19186.76
20:11:29|19185.73
20:11:29|19186.04
20:11:30|19185.76
20:11:32|19185.96
20:11:33|19185.96
20:11:33|19185.37
20:11:35|19185.5
20:11:36|19185.44
20:11:37|19186.33
20:11:39|19186.48
20:11:39|19186.48
20:11:41|19185.87
20:11:42|19185.75
20:11:42|19185.49
20:11:44|19185.63
20:11:45|19184.79
20:11:45|19184.79
20:11:47|19185.59
20:11:47|19184.66
20:11:49|19184.18
20:11:49|19184.18
20:11:51|19184.61
20:11:52|19184.6
20:11:52|19184.59
20:11:54|19185.12
20:11:55|19185.12
20:11:55|19184.16
20:11:56|19184.25
20:11:57|19184.47
20:11:58|19184.18
20:12:00|19184.32
20:12:01|19185.2
20:12:02|19181.91
20:12:02|19182.33
20:12:03|19182.3
20:12:04|19181.61
20:12:05|19182.94
20:12:07|19182.57
20:12:07|19182.51
20:12:09|19181.74
20:12:10|19182.91
20:12:11|19183.44
20:12:12|19182.9
20:12:13|19184.08
20:12:14|19184.51
20:12:15|19184.7
20:12:16|19185.92
20:12:17|19186.6
20:12:18|19186.35
20:12:19|19186.24
20:12:20|19185.86
20:12:21|19185.86
20:12:23|19185.86
20:12:24|19186.03
20:12:25|19185.13
20:12:26|19185.13
20:12:27|19185.68
20:12:28|19186.11
20:12:29|19186.1
20:12:30|19186.1
20:12:31|19186.
20:12:32|19185.
20:12:33|19185.69
20:12:34|19185.71
20:12:36|19186.31
20:12:36|19186.01
20:12:37|19186.01
20:12:39|19186.53
20:12:39|19186.52
20:12:40|19186.52
20:12:41|19186.91
20:12:43|19186.91
20:12:44|19186.91
20:12:45|19186.6
20:12:46|19186.6
20:12:47|19186.6
20:12:48|19186.54
20:12:49|19186.6
20:12:50|19186.45
20:12:51|19185.87
20:12:53|19186.15
20:12:53|19186.15
20:12:55|19186.1
20:12:56|19186.14
20:12:56|19185.88
20:12:57|19185.88
20:12:59|19185.88
20:12:59|19186.68
20:13:01|19186.65
20:13:01|19186.15
20:13:03|19186.6
20:13:04|19186.82
20:13:05|19186.33
20:13:06|19186.33
20:13:07|19186.33
20:13:07|19186.63
20:13:09|19186.15
20:13:09|19185.85
20:13:11|19187.11
20:13:12|19186.2
20:13:12|19186.2
20:13:14|19186.44
20:13:15|19186.44
20:13:16|19187.04
20:13:18|19185.
20:13:19|19184.89
20:13:19|19184.21
20:13:21|19183.85
20:13:21|19184.01
20:13:22|19184.
20:13:24|19184.29
20:13:25|19184.02
20:13:26|19184.72
20:13:26|19183.8
20:13:27|19183.62
20:13:28|19183.62
20:13:29|19183.29
20:13:30|19183.29
20:13:31|19183.44
20:13:33|19184.09
20:13:33|19184.09
20:13:35|19183.56
20:13:36|19183.56
20:13:37|19183.56
20:13:38|19183.56
20:13:39|19183.57
20:13:40|19184.02
20:13:41|19184.01
20:13:42|19184.
20:13:43|19183.95
20:13:45|19183.84
20:13:45|19182.3
20:13:47|19182.28
20:13:48|19182.28
20:13:49|19182.9
20:13:50|19181.59
20:13:51|19181.92
20:13:52|19181.86
20:13:53|19181.86
20:13:53|19182.09
20:13:55|19182.08
20:13:56|19181.58
20:13:57|19181.58
20:13:58|19181.43
20:13:59|19181.17
20:14:00|19180.73
20:14:00|19181.18
20:14:01|19180.8
20:14:03|19181.03
20:14:04|19181.36
20:14:05|19181.36
20:14:06|19182.25
20:14:06|19182.39
20:14:08|19182.31
20:14:09|19181.62
20:14:10|19181.89
20:14:11|19181.4
20:14:12|19181.37
20:14:13|19181.16
20:14:14|19180.82
20:14:16|19180.22
20:14:16|19180.22
20:14:17|19181.11
20:14:19|19181.13
20:14:20|19180.55
20:14:20|19181.37
20:14:22|19181.44
20:14:23|19181.22
20:14:24|19181.72
20:14:26|19181.37
20:14:26|19181.38
20:14:28|19181.1
20:14:29|19180.26
20:14:30|19180.82
20:14:31|19180.89
20:14:32|19180.19
20:14:32|19180.19
20:14:34|19180.21
20:14:36|19179.95
20:14:37|19180.49
20:14:38|19180.49
20:14:39|19180.48
20:14:40|19180.2
20:14:40|19180.55
20:14:42|19181.02
20:14:42|19181.
20:14:44|19180.32
20:14:44|19180.32
20:14:46|19180.32
20:14:47|19181.24
20:14:48|19181.26
20:14:49|19181.26
20:14:50|19181.38
20:14:52|19181.81
20:14:53|19182.33
20:14:54|19181.94
20:14:54|19182.03
20:14:56|19182.66
20:14:56|19181.65
20:14:58|19181.62
20:14:59|19181.62
20:15:00|19182.31
20:15:01|19181.62
20:15:02|19180.67
20:15:02|19180.61
20:15:05|19181.17
20:15:06|19181.14
20:15:06|19181.08
20:15:08|19181.1
20:15:09|19181.1
20:15:11|19181.41
20:15:11|19181.62
20:15:12|19181.22
20:15:14|19182.
20:15:15|19182.
20:15:16|19181.92
20:15:18|19182.02
20:15:18|19182.02
20:15:20|19181.52
20:15:20|19181.97
20:15:23|19179.36
20:15:23|19180.41
20:15:24|19180.5
20:15:25|19180.
20:15:27|19180.79
20:15:29|19180.
20:15:29|19180.01
20:15:30|19179.51
20:15:31|19179.52
20:15:32|19180.47
20:15:33|19180.42
20:15:34|19179.89
20:15:35|19180.27
20:15:36|19179.97
20:15:37|19180.3
20:15:38|19179.56
20:15:39|19180.26
20:15:40|19180.26
20:15:41|19179.27
20:15:43|19179.01
20:15:44|19180.01
20:15:45|19179.22
20:15:46|19180.05
20:15:48|19179.5
20:15:48|19179.5
20:15:49|19179.19
20:15:50|19179.19
20:15:51|19179.43
20:15:52|19179.43
20:15:53|19179.43
20:15:54|19179.98
20:15:55|19179.47
20:15:56|19179.4
20:15:57|19177.83
20:15:59|19178.85
20:16:00|19178.86
20:16:01|19178.62
20:16:01|19178.02
20:16:03|19179.39
20:16:05|19179.52
20:16:06|19179.28
20:16:06|19179.28
20:16:07|19179.38
20:16:09|19179.
20:16:10|19179.04
20:16:10|19179.04
20:16:12|19179.78
20:16:13|19179.78
20:16:15|19179.45
20:16:15|19179.41
20:16:17|19178.84
20:16:17|19178.86
20:16:18|19178.85
20:16:19|19178.85
20:16:20|19178.85
20:16:21|19177.87
20:16:22|19178.79
20:16:23|19178.32
20:16:25|19178.64
20:16:26|19178.62
20:16:27|19178.64
20:16:28|19178.87
20:16:28|19178.93
20:16:30|19178.64
20:16:31|19178.64
20:16:33|19179.29
20:16:34|19179.12
20:16:35|19178.72
20:16:36|19179.06
20:16:37|19178.72
20:16:38|19179.06
20:16:39|19177.89
20:16:40|19178.71
20:16:41|19177.85
20:16:42|19177.85
20:16:43|19178.17
20:16:44|19178.17
20:16:45|19178.68
20:16:46|19178.17
20:16:47|19178.17
20:16:48|19178.12
20:16:49|19178.17
20:16:50|19178.17
20:16:51|19178.17
20:16:52|19178.65
20:16:53|19178.
20:16:54|19178.
20:16:55|19177.73
20:16:56|19177.7
20:16:57|19178.47
20:16:58|19178.81
20:17:00|19178.97
20:17:01|19178.82
20:17:02|19179.
20:17:02|19178.31
20:17:03|19178.18
20:17:04|19178.73
20:17:06|19178.33
20:17:07|19178.45
20:17:08|19179.06
20:17:09|19178.46
20:17:10|19178.28
20:17:11|19178.28
20:17:12|19178.28
20:17:13|19178.28
20:17:14|19178.34
20:17:16|19178.51
20:17:16|19178.48
20:17:17|19178.
20:17:19|19177.66
20:17:19|19178.47
20:17:21|19178.98
20:17:22|19178.78
20:17:24|19178.62
20:17:24|19177.9
20:17:25|19178.27
20:17:26|19178.2
20:17:28|19177.95
20:17:29|19177.95
20:17:31|19178.03
20:17:31|19178.03
20:17:32|19178.36
20:17:33|19177.85
20:17:34|19178.06
20:17:35|19178.06
20:17:36|19178.53
20:17:37|19177.88
20:17:39|19177.88
20:17:40|19177.9
20:17:41|19177.9
20:17:41|19177.9
20:17:43|19178.35
20:17:44|19177.94
20:17:44|19177.94
20:17:46|19178.35
20:17:47|19178.35
20:17:48|19178.35
20:17:50|19178.53
20:17:50|19177.99
20:17:51|19177.66
20:17:52|19179.5
20:17:53|19178.33
20:17:54|19178.35
20:17:55|19178.34
20:17:56|19178.34
20:17:57|19178.82
20:17:58|19178.01
20:17:59|19178.77
20:18:00|19178.37
20:18:01|19178.57
20:18:02|19178.34
20:18:03|19178.32
20:18:04|19178.33
20:18:05|19178.21
20:18:06|19177.85
20:18:07|19177.9
20:18:08|19178.33
20:18:09|19177.84
20:18:10|19178.29
20:18:11|19178.29
20:18:12|19178.29
20:18:13|19178.29
20:18:15|19178.31
20:18:16|19178.29
20:18:17|19178.19
20:18:18|19178.19
20:18:19|19178.19
20:18:20|19178.6
20:18:22|19178.42
20:18:22|19178.18
20:18:23|19177.66
20:18:24|19178.18
20:18:25|19178.32
20:18:27|19177.48
20:18:29|19178.1
20:18:29|19178.16
20:18:30|19178.07
20:18:31|19178.53
20:18:32|19178.52
20:18:33|19178.52
20:18:34|19178.52
20:18:36|19178.05
20:18:37|19178.05
20:18:38|19178.35
20:18:38|19178.35
20:18:40|19178.52
20:18:40|19179.
20:18:42|19179.
20:18:43|19179.
20:18:43|19179.
20:18:44|19179.
20:18:46|19179.
20:18:46|19179.02
20:18:48|19179.65
20:18:50|19179.65
20:18:50|19179.65
20:18:51|19179.58
20:18:52|19178.94
20:18:53|19178.91
20:18:54|19179.02
20:18:55|19178.98
20:18:56|19179.25
20:18:57|19179.24
20:18:58|19179.42
20:18:59|19179.89
20:19:00|19179.48
20:19:01|19180.05
20:19:02|19179.36
20:19:03|19178.83
20:19:04|19178.48
20:19:05|19178.48
20:19:06|19178.12
20:19:07|19177.91
20:19:08|19177.91
20:19:09|19178.44
20:19:10|19177.92
20:19:11|19179.68
20:19:13|19179.56
20:19:14|19179.56
20:19:14|19178.76
20:19:16|19178.67
20:19:17|19178.67
20:19:18|19179.45
20:19:18|19178.56
20:19:20|19178.59
20:19:21|19178.65
20:19:22|19178.64
20:19:23|19178.64
20:19:24|19178.83
20:19:24|19178.46
20:19:26|19178.42
20:19:26|19178.01
20:19:29|19178.5
20:19:29|19178.48
20:19:30|19178.5
20:19:32|19178.5
20:19:33|19178.79
20:19:34|19178.79
20:19:35|19178.79
20:19:36|19178.79
20:19:37|19178.41
20:19:38|19178.35
20:19:39|19178.35
20:19:39|19178.8
20:19:41|19178.8
20:19:42|19178.8
20:19:43|19178.4
20:19:44|19178.95
20:19:45|19179.28
20:19:47|19179.34
20:19:48|19179.95
20:19:49|19179.95
20:19:50|19179.95
20:19:51|19179.95
20:19:51|19179.15
20:19:52|19179.15
20:19:54|19178.69
20:19:55|19178.69
20:19:56|19179.46
20:19:56|19179.46
20:19:57|19179.41
20:19:59|19179.39
20:20:00|19179.39
20:20:01|19179.4
20:20:02|19179.4
20:20:03|19179.38
20:20:04|19178.87
20:20:05|19179.35
20:20:06|19179.35
20:20:07|19178.76
20:20:08|19178.75
20:20:10|19178.75
20:20:10|19178.49
20:20:12|19179.06
20:20:14|19178.47
20:20:14|19179.26
20:20:15|19180.13
20:20:16|19179.87
20:20:17|19179.53
20:20:18|19180.65
20:20:19|19180.65
20:20:20|19179.66
20:20:21|19180.44
20:20:22|19180.12
20:20:23|19180.15
20:20:24|19180.15
20:20:25|19180.29
20:20:26|19180.29
20:20:27|19179.97
20:20:28|19180.6
20:20:29|19179.67
20:20:31|19180.45
20:20:32|19180.45
20:20:33|19180.02
20:20:35|19180.02
20:20:35|19180.58
20:20:37|19179.14
20:20:39|19180.
20:20:39|19180.
20:20:40|19179.15
20:20:41|19179.88
20:20:42|19179.86
20:20:44|19180.23
20:20:45|19180.23
20:20:46|19180.01
20:20:47|19180.01
20:20:48|19179.77
20:20:49|19179.77
20:20:50|19179.55
20:20:50|19179.55
20:20:52|19180.09
20:20:53|19179.97
20:20:54|19180.07
20:20:54|19179.97
20:20:56|19179.97
20:20:57|19179.26
20:20:58|19180.06
20:20:59|19180.06
20:21:00|19180.34
20:21:00|19179.82
20:21:02|19180.31
20:21:02|19179.41
20:21:04|19180.11
20:21:05|19180.14
20:21:06|19180.14
20:21:07|19180.14
20:21:08|19180.13
20:21:08|19179.7
20:21:10|19179.72
20:21:11|19179.68
20:21:12|19179.13
20:21:13|19178.82
20:21:13|19178.82
20:21:14|19178.55
20:21:16|19178.74
20:21:17|19178.74
20:21:18|19178.74
20:21:18|19179.25
20:21:19|19179.7
20:21:21|19179.47
20:21:22|19179.47
20:21:23|19179.47
20:21:23|19178.67
20:21:25|19179.3
20:21:25|19179.3
20:21:27|19179.3
20:21:28|19179.3
20:21:29|19179.3
20:21:31|19179.49
20:21:31|19179.08
20:21:32|19180.2
20:21:33|19180.2
20:21:34|19179.96
20:21:35|19179.87
20:21:36|19179.87
20:21:37|19179.74
20:21:38|19179.74
20:21:39|19180.19
20:21:40|19180.13
20:21:42|19180.59
20:21:43|19179.72
20:21:44|19180.12
20:21:45|19179.71
20:21:46|19179.71
20:21:46|19179.71
20:21:48|19180.13
20:21:49|19180.
20:21:50|19180.
20:21:51|19180.
20:21:52|19180.76
20:21:53|19180.54
20:21:54|19180.38
20:21:54|19180.74
20:21:56|19180.92
20:21:56|19179.81
20:21:58|19180.01
20:22:00|19180.48
20:22:00|19179.71
20:22:01|19180.
20:22:02|19179.74
20:22:03|19180.33
20:22:05|19180.84
20:22:06|19181.
20:22:07|19180.9
20:22:09|19180.96
20:22:10|19180.97
20:22:11|19180.53
20:22:12|19179.56
20:22:13|19180.52
20:22:14|19180.52
20:22:15|19180.46
20:22:16|19180.45
20:22:17|19180.45
20:22:18|19180.45
20:22:19|19180.45
20:22:20|19180.45
20:22:21|19180.24
20:22:22|19180.12
20:22:23|19181.26
20:22:25|19180.79
20:22:26|19180.79
20:22:27|19180.59
20:22:28|19181.17
20:22:29|19180.86
20:22:30|19181.56
20:22:31|19180.74
20:22:32|19181.17
20:22:33|19180.85
20:22:34|19181.24
20:22:36|19181.02
20:22:37|19181.05
20:22:38|19180.49
20:22:39|19180.97
20:22:40|19180.88
20:22:41|19180.88
20:22:42|19180.89
20:22:43|19180.96
20:22:44|19180.98
20:22:45|19180.99
20:22:46|19181.05
20:22:47|19179.98
20:22:48|19179.98
20:22:49|19180.49
20:22:50|19180.32
20:22:51|19180.32
20:22:52|19180.26
20:22:53|19180.41
20:22:54|19180.86
20:22:55|19180.86
20:22:56|19180.6
20:22:57|19180.49
20:22:58|19180.49
20:22:59|19180.49
20:23:00|19180.81
20:23:01|19180.98
20:23:02|19180.98
20:23:03|19180.97
20:23:04|19180.97
20:23:05|19180.83
20:23:06|19180.83
20:23:07|19181.1
20:23:08|19181.05
20:23:09|19181.96
20:23:10|19181.52
20:23:11|19181.56
20:23:12|19181.57
20:23:13|19181.57
20:23:14|19181.58
20:23:15|19181.58
20:23:16|19181.58
20:23:17|19181.55
20:23:18|19181.58
20:23:19|19181.57
20:23:20|19181.57
20:23:22|19181.57
20:23:23|19180.78
20:23:25|19181.55
20:23:25|19181.56
20:23:26|19181.56
20:23:28|19181.58
20:23:29|19181.58
20:23:30|19181.58
20:23:31|19181.48
20:23:33|19180.89
20:23:34|19181.46
20:23:34|19181.58
20:23:36|19181.4
20:23:37|19181.43
20:23:38|19181.55
20:23:39|19181.49
20:23:40|19181.43
20:23:42|19181.26
20:23:43|19181.09
20:23:44|19181.42
20:23:44|19181.42
20:23:46|19181.42
20:23:47|19181.42
20:23:48|19181.42
20:23:49|19181.42
20:23:50|19181.16
20:23:51|19181.16
20:23:53|19181.4
20:23:53|19181.43
20:23:54|19181.09
20:23:56|19181.09
20:23:57|19181.09
20:23:58|19181.2
20:23:59|19181.43
20:24:00|19181.17
20:24:01|19181.3
20:24:02|19181.28
20:24:03|19181.28
20:24:04|19181.26
20:24:05|19181.26
20:24:07|19181.27
20:24:08|19180.68
20:24:08|19181.25
20:24:09|19181.15
20:24:11|19180.68
20:24:12|19181.18
20:24:13|19181.01
20:24:14|19181.01
20:24:15|19180.
20:24:16|19180.21
20:24:17|19180.34
20:24:18|19180.89
20:24:19|19180.91
20:24:19|19180.91
20:24:21|19181.26
20:24:22|19180.7
20:24:23|19181.18
20:24:25|19180.9
20:24:25|19181.22
20:24:27|19180.98
20:24:28|19181.24
20:24:29|19180.89
20:24:31|19181.43
20:24:31|19181.47
20:24:32|19180.57
20:24:33|19181.
20:24:35|19180.99
20:24:36|19181.03
20:24:37|19180.84
20:24:38|19182.3
20:24:39|19182.19
20:24:40|19181.71
20:24:41|19181.57
20:24:42|19181.58
20:24:43|19181.47
20:24:44|19181.63
20:24:46|19181.62
20:24:46|19181.62
20:24:47|19181.45
20:24:48|19181.45
20:24:49|19181.58
20:24:50|19182.27
20:24:51|19182.25
20:24:52|19181.47
20:24:53|19182.05
20:24:54|19181.16
20:24:55|19181.16
20:24:56|19181.68
20:24:58|19182.23
20:24:59|19182.2
20:25:00|19182.2
20:25:01|19181.5
20:25:02|19181.57
20:25:03|19182.47
20:25:04|19182.41
20:25:04|19183.42
20:25:05|19182.12
20:25:07|19182.71
20:25:08|19182.84
20:25:10|19182.82
20:25:11|19182.57
20:25:12|19182.57
20:25:13|19181.71
20:25:15|19182.86
20:25:15|19182.63
20:25:16|19182.62
20:25:17|19181.91
20:25:18|19182.46
20:25:19|19182.41
20:25:20|19182.21
20:25:21|19182.11
20:25:23|19182.51
20:25:24|19182.4
20:25:24|19182.55
20:25:26|19182.54
20:25:26|19182.54
20:25:28|19182.54
20:25:29|19182.54
20:25:30|19182.54
20:25:31|19182.54
20:25:31|19183.
20:25:33|19182.9
20:25:33|19182.22
20:25:35|19182.53
20:25:35|19182.22
20:25:37|19182.39
20:25:38|19182.39
20:25:39|19182.39
20:25:39|19183.03
20:25:41|19183.01
20:25:42|19182.65
20:25:44|19182.79
20:25:44|19181.85
20:25:45|19181.85
20:25:46|19181.73
20:25:48|19181.73
20:25:48|19181.73
20:25:49|19181.73
20:25:50|19181.73
20:25:51|19181.73
20:25:52|19181.44
20:25:53|19181.41
20:25:54|19181.07
20:25:56|19180.89
20:25:56|19180.65
20:25:57|19180.65
20:25:58|19180.71
20:25:59|19180.74
20:26:00|19180.97
20:26:01|19181.17
20:26:02|19181.24
20:26:03|19181.24
20:26:04|19181.24
20:26:05|19180.87
20:26:07|19180.87
20:26:07|19181.24
20:26:08|19180.88
20:26:09|19181.14
20:26:10|19181.24
20:26:12|19181.24
20:26:12|19181.24
20:26:14|19181.24
20:26:16|19181.24
20:26:16|19181.24
20:26:17|19181.24
20:26:18|19181.64
20:26:19|19181.64
20:26:20|19181.55
20:26:21|19181.53
20:26:22|19181.53
20:26:23|19181.52
20:26:24|19181.46
20:26:25|19181.53
20:26:26|19181.61
20:26:27|19181.
20:26:29|19181.
20:26:29|19181.01
20:26:30|19181.54
20:26:31|19181.54
20:26:32|19181.54
20:26:34|19181.54
20:26:34|19181.61
20:26:36|19181.61
20:26:37|19181.57
20:26:38|19181.05
20:26:39|19181.05
20:26:40|19181.01
20:26:41|19181.51
20:26:42|19181.
20:26:43|19181.37
20:26:44|19181.26
20:26:45|19181.26
20:26:45|19181.17
20:26:46|19181.17
20:26:48|19181.59
20:26:49|19181.71
20:26:50|19181.
20:26:51|19182.09
20:26:53|19181.48
20:26:53|19182.33
20:26:54|19181.53
20:26:55|19182.
20:26:56|19182.07
20:26:58|19182.07
20:26:58|19182.
20:26:59|19182.07
20:27:00|19181.62
20:27:01|19181.08
20:27:02|19181.08
20:27:03|19181.14
20:27:05|19181.23
20:27:05|19180.56
20:27:06|19181.25
20:27:07|19180.45
20:27:08|19180.45
20:27:10|19180.36
20:27:10|19180.36
20:27:11|19180.6
20:27:12|19180.95
20:27:13|19180.86
20:27:14|19180.51
20:27:15|19180.51
20:27:17|19180.72
20:27:18|19181.23
20:27:19|19181.21
20:27:20|19179.95
20:27:22|19179.8
20:27:22|19179.8
20:27:23|19179.8
20:27:24|19179.8
20:27:26|19180.29
20:27:26|19180.29
20:27:28|19180.02
20:27:28|19180.02
20:27:30|19179.58
20:27:31|19179.57
20:27:32|19179.57
20:27:32|19179.56
20:27:33|19179.56
20:27:35|19179.41
20:27:36|19178.99
20:27:38|19178.98
20:27:38|19178.98
20:27:39|19180.08
20:27:40|19180.06
20:27:42|19179.56
20:27:42|19180.11
20:27:44|19180.2
20:27:45|19180.68
20:27:46|19180.67
20:27:46|19180.67
20:27:48|19180.33
20:27:49|19179.93
20:27:51|19180.33
20:27:51|19180.33
20:27:52|19180.71
20:27:53|19180.41
20:27:54|19180.41
20:27:55|19180.41
20:27:56|19180.41
20:27:58|19180.
20:27:59|19180.
20:28:00|19180.
20:28:01|19179.8
20:28:02|19180.77
20:28:04|19180.29
20:28:04|19179.71
20:28:05|19180.41
20:28:06|19180.41
20:28:07|19180.41
20:28:09|19179.85
20:28:10|19180.76
20:28:11|19180.96
20:28:12|19180.91
20:28:13|19180.91
20:28:14|19180.91
20:28:15|19181.19
20:28:16|19180.76
20:28:17|19180.64
20:28:18|19180.64
20:28:19|19180.76
20:28:20|19180.76
20:28:21|19179.25
20:28:22|19179.25
20:28:23|19179.16
20:28:24|19179.76
20:28:25|19179.76
20:28:26|19179.23
20:28:27|19179.7
20:28:29|19179.08
20:28:29|19179.35
20:28:31|19178.81
20:28:32|19178.83
20:28:33|19179.71
20:28:35|19180.57
20:28:35|19180.56
20:28:37|19179.77
20:28:37|19179.69
20:28:38|19179.69
20:28:40|19179.69
20:28:41|19179.91
20:28:42|19179.99
20:28:42|19179.68
20:28:43|19179.11
20:28:45|19179.35
20:28:45|19178.59
20:28:47|19178.62
20:28:48|19177.6
20:28:49|19176.9
20:28:51|19176.2
20:28:52|19175.87
20:28:52|19175.84
20:28:54|19176.5
20:28:55|19176.5
20:28:55|19175.88
20:28:56|19176.26
20:28:58|19176.34
20:28:58|19175.89
20:28:59|19176.26
20:29:00|19175.26
20:29:01|19175.47
20:29:03|19175.41
20:29:03|19175.42
20:29:05|19175.42
20:29:06|19175.42
20:29:06|19175.43
20:29:07|19175.64
20:29:09|19175.13
20:29:10|19175.56
20:29:11|19175.56
20:29:12|19175.
20:29:13|19174.91
20:29:14|19175.29
20:29:15|19175.27
20:29:16|19175.56
20:29:17|19175.47
20:29:18|19175.01
20:29:20|19175.73
20:29:20|19176.21
20:29:21|19176.21
20:29:22|19176.03
20:29:23|19176.21
20:29:24|19175.01
20:29:25|19175.61
20:29:26|19176.03
20:29:27|19176.03
20:29:28|19176.03
20:29:30|19176.25
20:29:30|19176.47
20:29:31|19176.43
20:29:32|19175.89
20:29:34|19175.89
20:29:34|19176.32
20:29:36|19175.91
20:29:37|19175.91
20:29:39|19176.36
20:29:39|19176.41
20:29:41|19177.05
20:29:41|19176.36
20:29:43|19176.36
20:29:43|19176.
20:29:44|19177.16
20:29:46|19176.9
20:29:47|19177.05
20:29:48|19176.64
20:29:50|19176.64
20:29:51|19176.64
20:29:52|19176.64
20:29:53|19176.64
20:29:54|19177.93
20:29:55|19177.33
20:29:56|19177.52
20:29:57|19176.79
20:29:58|19177.46
20:29:59|19176.78
20:30:00|19177.35
20:30:01|19177.41
20:30:02|19177.57
20:30:03|19177.64
20:30:04|19177.88
20:30:05|19177.57
20:30:07|19177.2
20:30:07|19177.64
20:30:08|19177.73
20:30:10|19177.62
20:30:10|19176.82
20:30:11|19176.66
20:30:12|19176.86
20:30:14|19177.31
20:30:15|19177.31
20:30:16|19177.31
20:30:17|19177.31
20:30:18|19177.31
20:30:19|19177.03
20:30:21|19177.3
20:30:22|19176.86
20:30:22|19178.22
20:30:23|19177.46
20:30:25|19177.71
20:30:25|19177.72
20:30:27|19177.72
20:30:27|19177.41
20:30:28|19177.71
20:30:29|19177.71
20:30:31|19178.31
20:30:32|19178.76
20:30:33|19178.35
20:30:35|19178.72
20:30:35|19177.93
20:30:37|19177.71
20:30:38|19178.39
20:30:39|19178.38
20:30:40|19178.39
20:30:41|19178.4
20:30:42|19177.82
20:30:43|19178.67
20:30:44|19178.23
20:30:45|19178.27
20:30:46|19178.19
20:30:47|19177.95
20:30:48|19178.21
20:30:49|19178.21
20:30:51|19178.02
20:30:52|19178.75
20:30:53|19177.8
20:30:54|19181.57
20:30:55|19181.9
20:30:56|19182.68
20:30:57|19182.12
20:30:58|19182.12
20:30:59|19182.9
20:31:00|19182.89
20:31:01|19182.89
20:31:02|19183.23
20:31:03|19183.65
20:31:04|19183.12
20:31:05|19183.22
20:31:06|19183.87
20:31:07|19184.43
20:31:08|19184.
20:31:10|19183.99
20:31:11|19183.92
20:31:12|19184.38
20:31:12|19183.61
20:31:13|19183.08
20:31:14|19184.36
20:31:15|19184.4
20:31:17|19184.39
20:31:19|19183.85
20:31:19|19183.85
20:31:20|19184.23
20:31:21|19184.23
20:31:22|19183.94
20:31:23|19183.94
20:31:24|19184.02
20:31:25|19184.01
20:31:26|19184.02
20:31:27|19184.02
20:31:29|19184.28
20:31:30|19184.07
20:31:32|19184.
20:31:33|19184.
20:31:35|19183.26
20:31:36|19183.36
20:31:37|19183.36
20:31:39|19183.68
20:31:40|19183.26
20:31:41|19183.1
20:31:43|19183.07
20:31:43|19183.07
20:31:44|19183.07
20:31:46|19183.07
20:31:47|19183.07
20:31:48|19183.07
20:31:49|19183.07
20:31:50|19183.1
20:31:51|19183.08
20:31:52|19183.07
20:31:53|19183.08
20:31:54|19183.07
20:31:55|19183.07
20:31:55|19183.07
20:31:57|19183.08
20:31:58|19183.05
20:31:58|19183.81
20:32:00|19183.09
20:32:00|19183.69
20:32:02|19185.46
20:32:03|19185.62
20:32:04|19185.37
20:32:05|19185.86
20:32:06|19185.34
20:32:07|19185.86
20:32:07|19185.86
20:32:09|19185.85
20:32:10|19185.62
20:32:10|19185.69
20:32:12|19185.69
20:32:13|19185.69
20:32:14|19185.69
20:32:15|19186.
20:32:15|19186.
20:32:17|19186.
20:32:18|19185.99
20:32:19|19185.99
20:32:20|19185.32
20:32:21|19185.63
20:32:21|19185.63
20:32:23|19185.55
20:32:24|19186.55
20:32:24|19185.75
20:32:26|19185.35
20:32:27|19186.1
20:32:28|19185.16
20:32:28|19186.06
20:32:30|19186.06
20:32:32|19186.05
20:32:32|19186.05
20:32:34|19186.05
20:32:35|19186.05
20:32:35|19185.87
20:32:37|19185.38
20:32:38|19185.38
20:32:39|19185.41
20:32:40|19185.38
20:32:42|19185.99
20:32:43|19185.89
20:32:44|19185.9
20:32:45|19187.47
20:32:46|19187.49
20:32:48|19186.88
20:32:49|19187.52
20:32:50|19187.52
20:32:51|19186.89
20:32:52|19186.89
20:32:52|19186.89
20:32:54|19186.84
20:32:55|19186.87
20:32:56|19186.85
20:32:57|19187.08
20:32:58|19187.1
20:32:59|19187.65
20:32:59|19186.95
20:33:01|19187.59
20:33:02|19187.51
20:33:03|19187.29
20:33:03|19187.29
20:33:05|19187.36
20:33:06|19187.33
20:33:06|19187.01
20:33:08|19186.69
20:33:08|19186.39
20:33:10|19187.22
20:33:11|19187.18
20:33:12|19187.1
20:33:13|19187.1
20:33:14|19187.1
20:33:14|19187.09
20:33:16|19187.63
20:33:17|19187.63
20:33:18|19186.88
20:33:18|19186.59
20:33:20|19186.51
20:33:21|19186.74
20:33:22|19187.06
20:33:22|19187.06
20:33:24|19187.06
20:33:25|19186.31
20:33:26|19186.31
20:33:27|19187.07
20:33:27|19187.38
20:33:29|19187.38
20:33:30|19187.11
20:33:31|19187.62
20:33:31|19187.23
20:33:33|19187.24
20:33:34|19187.21
20:33:34|19187.21
20:33:36|19187.68
20:33:37|19187.82
20:33:37|19186.8
20:33:40|19187.48
20:33:40|19187.48
20:33:41|19187.83
20:33:43|19188.12
20:33:44|19188.12
20:33:45|19187.81
20:33:46|19187.81
20:33:47|19187.81
20:33:48|19187.81
20:33:50|19187.55
20:33:50|19187.47
20:33:52|19187.39
20:33:53|19187.83
20:33:54|19187.15
20:33:55|19187.15
20:33:56|19187.15
20:33:57|19187.91
20:33:58|19188.04
20:33:59|19188.08
20:34:00|19188.09
20:34:01|19187.45
20:34:01|19187.29
20:34:03|19187.13
20:34:04|19186.69
20:34:04|19186.52
20:34:05|19186.53
20:34:08|19186.53
20:34:09|19187.1
20:34:10|19186.63
20:34:11|19186.99
20:34:12|19186.9
20:34:14|19185.92
20:34:14|19186.49
20:34:15|19185.45
20:34:16|19186.36
20:34:17|19185.97
20:34:18|19187.33
20:34:19|19186.45
20:34:20|19187.51
20:34:21|19186.46
20:34:23|19187.13
20:34:23|19187.15
20:34:24|19186.11
20:34:25|19186.04
20:34:26|19186.02
20:34:27|19186.04
20:34:28|19186.04
20:34:29|19186.36
20:34:30|19185.52
20:34:31|19186.58
20:34:33|19186.13
20:34:33|19186.13
20:34:36|19185.45
20:34:36|19185.5
20:34:38|19185.48
20:34:39|19186.1
20:34:39|19186.17
20:34:40|19184.81
20:34:41|19185.5
20:34:42|19185.23
20:34:44|19185.11
20:34:44|19186.35
20:34:46|19186.32
20:34:46|19185.55
20:34:48|19185.55
20:34:49|19186.2
20:34:50|19186.2
20:34:51|19185.74
20:34:52|19186.18
20:34:53|19186.12
20:34:54|19186.8
20:34:55|19186.35
20:34:56|19186.95
20:34:57|19186.37
20:34:58|19186.3
20:34:59|19186.44
20:35:00|19185.26
20:35:01|19186.06
20:35:02|19186.88
20:35:03|19186.25
20:35:04|19186.18
20:35:05|19186.03
20:35:06|19186.89
20:35:07|19186.89
20:35:08|19186.89
20:35:09|19186.89
20:35:11|19186.46
20:35:12|19187.28
20:35:12|19186.47
20:35:14|19186.47
20:35:15|19186.47
20:35:16|19186.47
20:35:16|19187.11
20:35:17|19187.11
20:35:18|19187.11
20:35:20|19187.37
20:35:21|19187.36
20:35:22|19186.59
20:35:23|19186.43
20:35:23|19187.07
20:35:24|19187.07
20:35:26|19187.06
20:35:26|19187.07
20:35:27|19186.35
20:35:28|19186.52
20:35:29|19187.06
20:35:30|19187.06
20:35:31|19187.05
20:35:32|19186.61
20:35:34|19186.63
20:35:34|19187.35
20:35:35|19186.75
20:35:37|19187.26
20:35:38|19184.92
20:35:39|19185.36
20:35:40|19185.91
20:35:42|19186.
20:35:42|19185.68
20:35:43|19185.68
20:35:45|19186.27
20:35:46|19186.11
20:35:47|19186.36
20:35:47|19186.36
20:35:49|19187.25
20:35:50|19186.6
20:35:51|19186.6
20:35:52|19185.92
20:35:53|19186.02
20:35:54|19186.6
20:35:55|19186.08
20:35:57|19186.66
20:35:58|19186.98
20:36:00|19186.68
20:36:00|19186.92
20:36:01|19186.71
20:36:02|19186.73
20:36:04|19187.05
20:36:04|19186.74
20:36:06|19185.75
20:36:07|19186.86
20:36:08|19187.07
20:36:09|19186.49
20:36:10|19186.49
20:36:11|19186.26
20:36:12|19186.49
20:36:13|19186.05
20:36:14|19186.87
20:36:15|19185.63
20:36:16|19187.11
20:36:18|19187.3
20:36:19|19187.3
20:36:19|19187.28
20:36:21|19186.83
20:36:21|19186.83
20:36:23|19186.83
20:36:24|19186.83
20:36:25|19186.83
20:36:25|19187.28
20:36:26|19186.83
20:36:27|19187.15
20:36:28|19187.47
20:36:30|19186.68
20:36:30|19187.26
20:36:32|19187.3
20:36:33|19186.85
20:36:33|19187.28
20:36:35|19187.3
20:36:36|19187.3
20:36:38|19187.07
20:36:39|19187.3
20:36:39|19187.29
20:36:41|19187.3
20:36:42|19187.3
20:36:42|19187.3
20:36:44|19187.3
20:36:45|19186.58
20:36:46|19186.58
20:36:48|19186.09
20:36:49|19186.98
20:36:49|19186.98
20:36:51|19186.71
20:36:52|19186.71
20:36:52|19187.26
20:36:54|19187.28
20:36:54|19186.68
20:36:55|19186.68
20:36:57|19186.67
20:36:58|19186.67
20:36:58|19187.29
20:36:59|19187.3
20:37:01|19187.54
20:37:02|19186.99
20:37:03|19187.79
20:37:04|19187.94
20:37:05|19187.1
20:37:06|19187.29
20:37:07|19187.
20:37:08|19187.25
20:37:09|19187.42
20:37:10|19187.78
20:37:11|19187.78
20:37:12|19187.72
20:37:13|19187.72
20:37:14|19187.93
20:37:15|19187.93
20:37:16|19187.09
20:37:17|19187.72
20:37:18|19187.72
20:37:19|19187.72
20:37:20|19187.1
20:37:21|19187.1
20:37:22|19187.1
20:37:23|19187.88
20:37:24|19185.66
20:37:25|19186.85
20:37:26|19186.24
20:37:27|19186.24
20:37:28|19186.9
20:37:29|19186.5
20:37:30|19186.5
20:37:31|19186.86
20:37:32|19186.57
20:37:33|19186.57
20:37:34|19186.57
20:37:35|19186.57
20:37:36|19186.57
20:37:37|19186.57
20:37:38|19186.57
20:37:39|19186.57
20:37:40|19186.61
20:37:41|19186.64
20:37:42|19186.64
20:37:43|19186.79
20:37:44|19186.79
20:37:45|19186.41
20:37:46|19186.42
20:37:47|19185.93
20:37:48|19186.43
20:37:49|19186.43
20:37:50|19186.98
20:37:51|19187.76
20:37:52|19187.56
20:37:54|19187.25
20:37:55|19187.55
20:37:55|19187.77
20:37:56|19187.24
20:37:58|19187.24
20:37:59|19187.24
20:38:00|19187.69
20:38:01|19187.69
20:38:02|19187.16
20:38:03|19187.29
20:38:04|19187.59
20:38:05|19187.59
20:38:06|19187.59
20:38:07|19187.59
20:38:08|19187.95
20:38:09|19187.94
20:38:10|19187.47
20:38:12|19187.76
20:38:12|19187.54
20:38:14|19187.51
20:38:15|19188.26
20:38:16|19188.23
20:38:17|19188.23
20:38:18|19188.23
20:38:19|19187.44
20:38:20|19187.44
20:38:20|19188.07
20:38:21|19188.07
20:38:22|19187.4
20:38:24|19188.06
20:38:25|19188.05
20:38:26|19188.05
20:38:27|19188.05
20:38:28|19188.39
20:38:30|19187.92
20:38:30|19188.44
20:38:32|19188.55
20:38:33|19188.55
20:38:34|19187.94
20:38:34|19188.81
20:38:36|19189.
20:38:36|19188.38
20:38:37|19188.38
20:38:39|19187.4
20:38:39|19188.
20:38:40|19188.
20:38:41|19188.03
20:38:42|19188.03
20:38:44|19188.03
20:38:44|19188.03
20:38:45|19187.59
20:38:47|19187.7
20:38:48|19188.36
20:38:49|19187.78
20:38:50|19187.79
20:38:51|19187.76
20:38:52|19187.78
20:38:53|19188.4
20:38:54|19188.4
20:38:55|19187.78
20:38:56|19187.78
20:38:57|19188.41
20:38:58|19188.41
20:38:59|19188.
20:39:00|19188.06
20:39:02|19188.35
20:39:03|19188.35
20:39:04|19188.86
20:39:04|19188.86
20:39:05|19187.83
20:39:07|19187.83
20:39:08|19188.63
20:39:09|19188.59
20:39:10|19188.54
20:39:11|19188.46
20:39:12|19188.26
20:39:13|19187.94
20:39:14|19187.01
20:39:15|19187.17
20:39:16|19187.56
20:39:17|19187.51
20:39:17|19186.93
20:39:18|19187.34
20:39:20|19187.29
20:39:21|19187.15
20:39:22|19187.18
20:39:23|19187.59
20:39:24|19188.18
20:39:25|19187.64
20:39:26|19187.24
20:39:27|19187.62
20:39:29|19187.89
20:39:29|19187.35
20:39:30|19187.4
20:39:32|19187.85
20:39:32|19187.43
20:39:33|19187.43
20:39:34|19188.18
20:39:35|19188.16
20:39:37|19188.16
20:39:39|19188.17
20:39:39|19188.42
20:39:41|19187.85
20:39:41|19188.04
20:39:43|19188.12
20:39:44|19188.1
20:39:44|19188.27
20:39:46|19188.27
20:39:47|19188.64
20:39:49|19188.64
20:39:49|19188.64
20:39:50|19188.55
20:39:51|19188.55
20:39:52|19188.01
20:39:53|19188.37
20:39:54|19188.28
20:39:55|19188.28
20:39:56|19188.28
20:39:57|19188.55
20:39:58|19188.55
20:39:59|19188.55
20:40:00|19188.37
20:40:01|19188.28
20:40:02|19188.83
20:40:03|19188.17
20:40:05|19188.04
20:40:06|19188.04
20:40:07|19188.51
20:40:08|19188.07
20:40:09|19188.1
20:40:11|19188.12
20:40:11|19188.13
20:40:13|19188.13
20:40:14|19188.14
20:40:15|19188.81
20:40:16|19188.81
20:40:17|19188.29
20:40:18|19189.05
20:40:19|19189.23
20:40:19|19188.89
20:40:21|19188.89
20:40:23|19188.84
20:40:24|19188.83
20:40:25|19188.83
20:40:26|19188.83
20:40:27|19189.05
20:40:28|19189.25
20:40:29|19189.24
20:40:30|19189.24
20:40:31|19189.24
20:40:32|19187.94
20:40:33|19187.99
20:40:34|19188.11
20:40:35|19188.11
20:40:37|19186.89
20:40:38|19187.01
20:40:39|19186.93
20:40:40|19186.93
20:40:41|19187.36
20:40:42|19187.57
20:40:43|19187.57
20:40:44|19187.27
20:40:45|19187.74
20:40:46|19187.28
20:40:47|19187.28
20:40:48|19187.42
20:40:49|19186.92
20:40:51|19187.2
20:40:51|19187.2
20:40:52|19187.2
20:40:54|19187.46
20:40:55|19186.81
20:40:56|19187.
20:40:57|19187.79
20:40:57|19187.79
20:40:58|19187.88
20:41:00|19187.88
20:41:00|19187.77
20:41:01|19187.11
20:41:02|19187.66
20:41:03|19187.58
20:41:04|19187.58
20:41:06|19187.64
20:41:06|19187.68
20:41:07|19187.23
20:41:09|19187.23
20:41:09|19187.76
20:41:11|19187.76
20:41:11|19187.32
20:41:13|19188.48
20:41:14|19188.23
20:41:14|19187.32
20:41:16|19187.32
20:41:17|19187.
20:41:19|19187.32
20:41:20|19187.32
20:41:20|19187.07
20:41:22|19187.32
20:41:22|19187.32
20:41:24|19187.32
20:41:24|19187.32
20:41:26|19188.03
20:41:27|19188.2
20:41:28|19188.2
20:41:30|19187.31
20:41:30|19188.27
20:41:31|19187.93
20:41:33|19187.93
20:41:33|19187.93
20:41:35|19188.98
20:41:36|19187.84
20:41:36|19187.96
20:41:37|19188.03
20:41:38|19188.03
20:41:39|19188.03
20:41:41|19188.78
20:41:42|19190.
20:41:43|19189.69
20:41:44|19189.75
20:41:45|19188.96
20:41:46|19189.73
20:41:47|19189.69
20:41:48|19188.48
20:41:49|19188.37
20:41:50|19188.37
20:41:51|19188.27
20:41:52|19188.96
20:41:53|19189.06
20:41:54|19188.14
20:41:55|19188.14
20:41:56|19188.79
20:41:58|19188.
20:41:59|19188.
20:42:00|19188.75
20:42:01|19189.55
20:42:02|19191.59
20:42:03|19189.32
20:42:04|19188.89
20:42:05|19189.16
20:42:06|19189.18
20:42:08|19189.18
20:42:08|19189.92
20:42:10|19187.97
20:42:11|19188.87
20:42:11|19188.75
20:42:13|19189.
20:42:13|19188.47
20:42:14|19187.99
20:42:16|19188.56
20:42:17|19189.38
20:42:17|19189.38
20:42:20|19189.83
20:42:20|19189.82
20:42:21|19189.75
20:42:22|19189.77
20:42:23|19189.78
20:42:24|19189.4
20:42:26|19189.3
20:42:27|19189.3
20:42:28|19189.34
20:42:29|19189.34
20:42:29|19191.05
20:42:32|19191.98
20:42:32|19191.98
20:42:33|19191.97
20:42:34|19191.67
20:42:35|19191.53
20:42:36|19191.41
20:42:37|19191.41
20:42:39|19192.04
20:42:39|19192.04
20:42:41|19192.08
20:42:42|19191.14
20:42:44|19192.11
20:42:44|19192.02
20:42:46|19192.02
20:42:46|19192.02
20:42:48|19192.02
20:42:49|19192.57
20:42:50|19192.57
20:42:52|19192.02
20:42:53|19193.25
20:42:53|19193.37
20:42:55|19194.
20:42:56|19194.
20:42:57|19193.35
20:42:58|19192.79
20:42:59|19192.93
20:43:00|19193.88
20:43:01|19193.99
20:43:02|19193.2
20:43:03|19194.
20:43:04|19193.21
20:43:05|19193.9
20:43:05|19193.86
20:43:08|19193.04
20:43:08|19193.01
20:43:09|19193.01
20:43:10|19193.56
20:43:11|19193.01
20:43:12|19193.5
20:43:13|19192.8
20:43:14|19193.31
20:43:15|19192.66
20:43:16|19193.14
20:43:17|19193.14
20:43:18|19192.66
20:43:20|19193.27
20:43:20|19193.35
20:43:21|19193.48
20:43:23|19193.59
20:43:24|19193.81
20:43:24|19193.81
20:43:26|19193.87
20:43:26|19193.87
20:43:28|19193.9
20:43:30|19193.23
20:43:30|19193.48
20:43:31|19193.29
20:43:32|19193.58
20:43:33|19193.58
20:43:34|19193.64
20:43:36|19193.74
20:43:37|19193.49
20:43:38|19193.51
20:43:39|19194.31
20:43:40|19193.82
20:43:42|19194.13
20:43:43|19194.08
20:43:43|19193.7
20:43:45|19193.14
20:43:45|19193.14
20:43:47|19193.14
20:43:48|19192.51
20:43:49|19193.44
20:43:50|19193.52
20:43:51|19193.52
20:43:52|19193.39
20:43:53|19193.39
20:43:54|19193.39
20:43:55|19193.7
20:43:56|19193.15
20:43:57|19193.26
20:43:58|19193.26
20:43:59|19193.27
20:44:00|19193.71
20:44:01|19193.64
20:44:03|19193.71
20:44:04|19193.71
20:44:05|19192.85
20:44:05|19192.85
20:44:06|19193.47
20:44:08|19192.99
20:44:09|19192.96
20:44:10|19193.46
20:44:10|19193.44
20:44:12|19192.73
20:44:13|19192.73
20:44:13|19192.73
20:44:15|19192.73
20:44:15|19192.74
20:44:17|19192.73
20:44:17|19192.73
20:44:18|19193.29
20:44:20|19193.28
20:44:20|19192.16
20:44:22|19193.1
20:44:23|19193.19
20:44:25|19192.56
20:44:26|19192.44
20:44:27|19192.44
20:44:28|19193.16
20:44:29|19192.56
20:44:30|19192.56
20:44:31|19193.28
20:44:32|19193.28
20:44:33|19192.62
20:44:34|19193.29
20:44:35|19193.29
20:44:36|19194.
20:44:37|19194.
20:44:39|19192.52
20:44:40|19192.5
20:44:40|19192.54
20:44:41|19191.73
20:44:43|19192.23
20:44:44|19192.28
20:44:45|19191.24
20:44:46|19191.83
20:44:47|19191.62
20:44:49|19192.69
20:44:49|19192.69
20:44:51|19192.79
20:44:52|19192.
20:44:53|19192.01
20:44:55|19192.46
20:44:55|19192.23
20:44:56|19192.22
20:44:58|19192.57
20:44:59|19194.
20:44:59|19194.45
20:45:00|19193.85
20:45:02|19194.
20:45:02|19194.
20:45:04|19193.57
20:45:05|19193.57
20:45:06|19194.01
20:45:07|19194.45
20:45:09|19193.64
20:45:10|19193.26
20:45:10|19193.26
20:45:12|19194.16
20:45:12|19194.93
20:45:13|19193.95
20:45:14|19194.8
20:45:15|19194.8
20:45:17|19194.74
20:45:18|19194.14
20:45:19|19194.7
20:45:20|19194.01
20:45:21|19194.52
20:45:22|19194.06
20:45:22|19194.06
20:45:24|19194.06
20:45:25|19194.06
20:45:25|19193.97
20:45:27|19193.72
20:45:28|19193.36
20:45:29|19193.47
20:45:30|19194.74
20:45:31|19194.81
20:45:32|19194.1
20:45:33|19194.79
20:45:34|19194.77
20:45:35|19194.77
20:45:36|19194.08
20:45:37|19194.75
20:45:38|19194.75
20:45:39|19194.75
20:45:40|19194.75
20:45:41|19194.41
20:45:43|19194.91
20:45:43|19194.89
20:45:45|19195.
20:45:46|19195.
20:45:47|19195.01
20:45:47|19195.2
20:45:48|19195.06
20:45:50|19195.21
20:45:51|19195.04
20:45:52|19195.04
20:45:52|19195.04
20:45:55|19194.45
20:45:55|19194.88
20:45:57|19194.88
20:45:58|19195.05
20:45:59|19195.13
20:46:00|19195.13
20:46:02|19194.73
20:46:02|19194.47
20:46:03|19194.7
20:46:04|19194.69
20:46:05|19194.46
20:46:07|19194.46
20:46:08|19194.46
20:46:09|19194.34
20:46:10|19194.
20:46:12|19194.
20:46:12|19194.35
20:46:13|19195.
20:46:14|19194.45
20:46:15|19193.76
20:46:16|19193.82
20:46:17|19194.45
20:46:18|19193.88
20:46:19|19192.7
20:46:20|19192.38
20:46:22|19192.46
20:46:23|19192.46
20:46:25|19193.03
20:46:25|19192.41
20:46:27|19192.32
20:46:28|19192.32
20:46:29|19192.26
20:46:30|19193.
20:46:31|19192.51
20:46:32|19193.3
20:46:34|19194.57
20:46:35|19194.57
20:46:35|19194.7
20:46:36|19194.85
20:46:37|19193.87
20:46:38|19193.94
20:46:40|19193.55
20:46:40|19193.55
20:46:42|19193.15
20:46:43|19193.54
20:46:44|19193.54
20:46:44|19193.54
20:46:45|19192.78
20:46:47|19192.26
20:46:48|19192.61
20:46:49|19193.59
20:46:50|19193.59
20:46:51|19193.59
20:46:52|19193.97
20:46:53|19193.69
20:46:54|19194.
20:46:56|19193.9
20:46:57|19193.9
20:46:58|19193.43
20:46:58|19193.54
20:47:00|19193.5
20:47:01|19193.48
20:47:02|19193.89
20:47:03|19194.49
20:47:05|19194.47
20:47:06|19193.37
20:47:07|19193.01
20:47:08|19193.
20:47:09|19193.8
20:47:10|19193.8
20:47:11|19194.14
20:47:12|19193.98
20:47:13|19193.58
20:47:14|19193.57
20:47:14|19192.97
20:47:16|19192.97
20:47:17|19193.41
20:47:18|19193.41
20:47:19|19193.82
20:47:20|19193.82
20:47:20|19194.
20:47:22|19194.
20:47:23|19194.
20:47:24|19194.
20:47:24|19193.8
20:47:27|19193.8
20:47:27|19194.37
20:47:28|19193.87
20:47:30|19193.87
20:47:30|19193.28
20:47:32|19193.91
20:47:32|19193.77
20:47:33|19193.05
20:47:35|19193.76
20:47:35|19193.08
20:47:36|19193.08
20:47:37|19193.76
20:47:39|19194.33
20:47:40|19194.33
20:47:41|19193.84
20:47:41|19193.85
20:47:43|19194.39
20:47:43|19193.85
20:47:45|19193.85
20:47:45|19194.66
20:47:47|19194.9
20:47:48|19195.05
20:47:49|19195.05
20:47:50|19194.73
20:47:51|19194.78
20:47:53|19194.25
20:47:54|19194.98
20:47:55|19194.98
20:47:56|19194.21
20:47:58|19194.71
20:47:59|19194.5
20:48:00|19194.5
20:48:02|19194.
20:48:03|19194.
20:48:03|19194.32
20:48:05|19193.
20:48:06|19193.69
20:48:06|19193.69
20:48:07|19193.43
20:48:08|19192.64
20:48:10|19192.75
20:48:11|19192.75
20:48:12|19192.71
20:48:13|19192.71
20:48:14|19193.11
20:48:16|19191.18
20:48:16|19190.48
20:48:17|19190.64
20:48:18|19191.25
20:48:19|19190.77
20:48:21|19190.77
20:48:21|19190.77
20:48:22|19190.77
20:48:23|19190.98
20:48:24|19191.24
20:48:26|19191.5
20:48:26|19191.49
20:48:28|19191.29
20:48:29|19191.28
20:48:30|19192.13
20:48:31|19191.33
20:48:32|19192.07
20:48:33|19191.31
20:48:34|19191.31
20:48:35|19192.
20:48:36|19191.44
20:48:37|19192.64
20:48:38|19191.91
20:48:39|19192.67
20:48:40|19192.34
20:48:41|19192.67
20:48:42|19192.67
20:48:43|19192.71
20:48:44|19192.71
20:48:45|19192.41
20:48:46|19192.2
20:48:47|19192.12
20:48:48|19192.26
20:48:49|19192.08
20:48:50|19192.67
20:48:51|19192.67
20:48:52|19192.67
20:48:53|19192.67
20:48:54|19192.44
20:48:55|19192.03
20:48:56|19192.03
20:48:57|19192.03
20:48:59|19192.
20:49:00|19192.6
20:49:01|19192.
20:49:02|19192.
20:49:04|19191.65
20:49:05|19191.67
20:49:06|19192.37
20:49:08|19192.43
20:49:08|19192.43
20:49:09|19192.57
20:49:10|19191.86
20:49:11|19191.86
20:49:13|19191.8
20:49:14|19191.99
20:49:14|19191.54
20:49:15|19191.54
20:49:16|19192.14
20:49:18|19192.03
20:49:19|19191.31
20:49:19|19191.31
20:49:20|19191.31
20:49:21|19191.42
20:49:22|19191.8
20:49:24|19191.8
20:49:25|19191.8
20:49:25|19191.42
20:49:26|19191.65
20:49:28|19191.17
20:49:29|19191.17
20:49:30|19191.08
20:49:31|19191.08
20:49:32|19191.08
20:49:33|19191.08
20:49:34|19191.74
20:49:35|19191.74
20:49:36|19191.76
20:49:37|19191.74
20:49:38|19191.74
20:49:40|19191.06
20:49:41|19192.12
20:49:41|19191.13
20:49:42|19191.13
20:49:43|19191.16
20:49:45|19191.11
20:49:46|19191.11
20:49:46|19191.73
20:49:48|19191.73
20:49:49|19192.28
20:49:50|19192.05
20:49:51|19192.05
20:49:52|19192.41
20:49:53|19192.41
20:49:55|19192.73
20:49:55|19193.01
20:49:57|19194.76
20:49:58|19195.57
20:49:59|19196.17
20:50:00|19196.57
20:50:01|19196.02
20:50:03|19195.05
20:50:03|19195.98
20:50:04|19195.48
20:50:05|19196.
20:50:07|19196.
20:50:08|19196.56
20:50:09|19196.13
20:50:10|19196.13
20:50:11|19196.14
20:50:12|19196.08
20:50:14|19196.08
20:50:15|19196.14
20:50:16|19196.09
20:50:17|19196.05
20:50:18|19196.4
20:50:19|19196.04
20:50:21|19196.33
20:50:21|19196.33
20:50:22|19196.05
20:50:23|19196.06
20:50:24|19196.06
20:50:25|19196.34
20:50:26|19196.01
20:50:27|19209.06
20:50:28|19209.02
20:50:29|19210.25
20:50:30|19211.36
20:50:31|19211.49
20:50:32|19212.11
20:50:33|19210.82
20:50:34|19211.62
20:50:35|19213.76
20:50:36|19213.75
20:50:37|19213.16
20:50:38|19213.34
20:50:39|19212.64
20:50:40|19213.62
20:50:41|19213.12
20:50:42|19212.84
20:50:43|19212.81
20:50:44|19212.87
20:50:45|19213.74
20:50:46|19213.72
20:50:48|19213.79
20:50:49|19213.07
20:50:50|19213.42
20:50:51|19212.22
20:50:52|19212.22
20:50:53|19212.26
20:50:54|19212.
20:50:55|19212.84
20:50:55|19212.92
20:50:57|19212.92
20:50:57|19212.52
20:51:00|19211.87
20:51:01|19211.73
20:51:03|19212.92
20:51:03|19213.24
20:51:04|19213.22
20:51:05|19213.38
20:51:06|19213.72
20:51:08|19214.84
20:51:09|19213.7
20:51:11|19214.73
20:51:11|19215.15
20:51:12|19215.63
20:51:13|19215.59
20:51:14|19215.58
20:51:16|19214.5
20:51:17|19214.5
20:51:18|19214.17
20:51:19|19214.44
20:51:20|19214.83
20:51:21|19215.16
20:51:22|19215.14
20:51:23|19215.07
20:51:24|19215.14
20:51:25|19215.91
20:51:26|19215.9
20:51:27|19216.07
20:51:29|19215.48
20:51:29|19215.28
20:51:30|19215.39
20:51:31|19216.07
20:51:32|19215.8
20:51:34|19214.31
20:51:34|19214.29
20:51:35|19214.42
20:51:37|19214.63
20:51:37|19215.32
20:51:38|19214.43
20:51:39|19215.11
20:51:40|19214.68
20:51:41|19214.58
20:51:42|19215.11
20:51:43|19214.61
20:51:44|19214.66
20:51:45|19214.38
20:51:46|19214.38
20:51:47|19214.34
20:51:48|19213.2
20:51:49|19213.11
20:51:50|19212.9
20:51:51|19212.22
20:51:52|19212.27
20:51:53|19212.27
20:51:54|19212.27
20:51:55|19212.27
20:51:56|19212.27
20:51:57|19212.27
20:51:59|19213.54
20:52:00|19213.54
20:52:02|19213.89
20:52:03|19213.99
20:52:03|19213.86
20:52:04|19213.41
20:52:05|19213.41
20:52:06|19213.41
20:52:07|19213.44
20:52:08|19213.89
20:52:09|19213.89
20:52:10|19213.89
20:52:11|19213.89
20:52:12|19214.16
20:52:14|19213.86
20:52:15|19213.22
20:52:16|19213.77
20:52:17|19213.04
20:52:18|19213.05
20:52:19|19213.05
20:52:20|19214.58
20:52:21|19213.67
20:52:22|19215.4
20:52:23|19214.12
20:52:24|19214.09
20:52:25|19214.22
20:52:26|19214.79
20:52:27|19215.
20:52:28|19217.65
20:52:29|19216.55
20:52:30|19216.84
20:52:31|19216.06
20:52:32|19217.62
20:52:33|19217.62
20:52:34|19216.83
20:52:36|19217.51
20:52:36|19217.06
20:52:37|19217.44
20:52:38|19217.44
20:52:39|19217.11
20:52:40|19216.83
20:52:41|19215.95
20:52:42|19216.62
20:52:43|19216.71
20:52:44|19216.42
20:52:45|19216.42
20:52:46|19216.73
20:52:47|19216.87
20:52:49|19218.47
20:52:49|19218.1
20:52:50|19217.07
20:52:51|19217.57
20:52:53|19217.61
20:52:54|19216.69
20:52:55|19216.99
20:52:56|19216.99
20:52:57|19216.94
20:52:58|19216.94
20:52:59|19216.94
20:53:00|19216.91
20:53:01|19217.24
20:53:02|19217.53
20:53:04|19218.3
20:53:04|19217.34
20:53:05|19217.93
20:53:06|19217.91
20:53:07|19217.91
20:53:08|19222.18
20:53:09|19221.07
20:53:11|19221.5
20:53:12|19220.67
20:53:13|19219.66
20:53:15|19219.38
20:53:15|19219.98
20:53:16|19219.31
20:53:17|19219.96
20:53:18|19219.67
20:53:19|19220.05
20:53:20|19220.9
20:53:21|19220.53
20:53:23|19219.97
20:53:23|19219.95
20:53:25|19220.
20:53:26|19221.99
20:53:27|19222.91
20:53:27|19221.61
20:53:28|19222.15
20:53:30|19221.38
20:53:31|19222.18
20:53:32|19222.17
20:53:34|19222.12
20:53:34|19222.12
20:53:35|19222.9
20:53:36|19222.92
20:53:38|19220.86
20:53:38|19220.34
20:53:39|19221.61
20:53:40|19220.61
20:53:41|19220.89
20:53:43|19220.88
20:53:43|19220.85
20:53:45|19220.43
20:53:46|19220.77
20:53:46|19220.81
20:53:47|19221.42
20:53:49|19220.96
20:53:49|19220.17
20:53:51|19220.01
20:53:52|19219.62
20:53:52|19220.
20:53:53|19220.76
20:53:55|19220.67
20:53:56|19220.1
20:53:57|19221.02
20:53:58|19221.16
20:53:59|19221.25
20:54:00|19220.01
20:54:01|19220.01
20:54:02|19220.01
20:54:04|19220.12
20:54:05|19220.62
20:54:06|19221.36
20:54:07|19222.
20:54:08|19221.52
20:54:09|19222.21
20:54:10|19219.56
20:54:11|19221.73
20:54:12|19221.08
20:54:13|19221.82
20:54:14|19221.83
20:54:15|19221.84
20:54:16|19221.86
20:54:17|19221.63
20:54:18|19221.64
20:54:19|19220.92
20:54:20|19220.93
20:54:21|19220.93
20:54:22|19220.93
20:54:24|19221.57
20:54:24|19221.32
20:54:26|19220.62
20:54:26|19221.33
20:54:27|19221.61
20:54:28|19221.96
20:54:29|19221.
20:54:30|19221.58
20:54:31|19221.58
20:54:33|19221.09
20:54:34|19220.76
20:54:34|19221.38
20:54:35|19220.66
20:54:37|19221.43
20:54:38|19221.5
20:54:38|19221.42
20:54:40|19221.6
20:54:41|19221.61
20:54:43|19218.51
20:54:43|19219.73
20:54:45|19219.92
20:54:45|19219.76
20:54:47|19219.
20:54:48|19220.1
20:54:49|19218.76
20:54:50|19219.75
20:54:51|19218.75
20:54:53|19218.62
20:54:53|19218.92
20:54:54|19218.94
20:54:55|19219.25
20:54:57|19219.35
20:54:57|19218.67
20:54:59|19219.54
20:54:59|19219.71
20:55:01|19221.28
20:55:02|19221.39
20:55:04|19219.37
20:55:04|19220.32
20:55:06|19219.97
20:55:07|19220.18
20:55:08|19220.31
20:55:09|19221.
20:55:10|19221.49
20:55:12|19220.47
20:55:12|19220.37
20:55:14|19219.84
20:55:14|19220.
20:55:15|19220.86
20:55:17|19220.96
20:55:18|19220.23
20:55:19|19220.83
20:55:20|19219.61
20:55:21|19219.61
20:55:22|19219.81
20:55:23|19219.79
20:55:24|19219.32
20:55:25|19220.85
20:55:26|19220.87
20:55:27|19220.05
20:55:28|19220.52
20:55:29|19220.82
20:55:30|19219.85
20:55:31|19219.85
20:55:32|19219.39
20:55:33|19219.64
20:55:34|19219.65
20:55:35|19219.76
20:55:36|19218.77
20:55:37|19218.96
20:55:38|19218.81
20:55:39|19219.27
20:55:40|19219.71
20:55:41|19219.71
20:55:42|19219.12
20:55:43|19218.52
20:55:44|19217.86
20:55:45|19218.88
20:55:46|19218.87
20:55:47|19219.69
20:55:48|19219.03
20:55:49|19219.39
20:55:51|19217.16
20:55:52|19217.16
20:55:54|19216.66
20:55:54|19217.13
20:55:55|19216.27
20:55:57|19216.63
20:55:57|19216.85
20:55:59|19216.93
20:56:00|19216.9
20:56:00|19218.64
20:56:02|19219.3
20:56:03|19218.98
20:56:05|19219.31
20:56:05|19219.3
20:56:07|19219.3
20:56:08|19218.8
20:56:09|19218.54
20:56:10|19218.18
20:56:11|19218.18
20:56:13|19218.42
20:56:13|19217.85
20:56:14|19218.18
20:56:15|19218.32
20:56:16|19218.32
20:56:17|19217.71
20:56:18|19218.09
20:56:19|19218.79
20:56:20|19218.23
20:56:21|19218.75
20:56:22|19218.77
20:56:23|19219.95
20:56:24|19219.15
20:56:25|19219.15
20:56:26|19218.44
20:56:27|19218.49
20:56:28|19218.25
20:56:29|19218.48
20:56:30|19218.19
20:56:31|19217.83
20:56:32|19217.83
20:56:33|19216.6
20:56:34|19217.55
20:56:35|19216.75
20:56:36|19216.93
20:56:37|19217.72
20:56:38|19217.67
20:56:39|19217.58
20:56:40|19217.86
20:56:41|19217.88
20:56:42|19217.6
20:56:43|19217.61
20:56:44|19217.41
20:56:45|19218.66
20:56:46|19217.63
20:56:47|19218.2
20:56:48|19218.29
20:56:49|19218.28
20:56:50|19218.63
20:56:51|19217.23
20:56:52|19217.61
20:56:53|19217.06
20:56:55|19217.23
20:56:57|19217.2
20:56:57|19217.21
20:56:58|19217.2
20:56:59|19217.51
20:57:00|19217.34
20:57:01|19217.06
20:57:02|19215.57
20:57:03|19216.84
20:57:04|19216.28
20:57:05|19216.28
20:57:07|19216.86
20:57:08|19214.99
20:57:09|19215.26
20:57:09|19215.62
20:57:10|19215.62
20:57:12|19215.87
20:57:13|19215.43
20:57:14|19216.04
20:57:15|19215.22
20:57:16|19215.23
20:57:17|19215.39
20:57:18|19215.66
20:57:19|19215.02
20:57:19|19216.
20:57:21|19215.49
20:57:21|19215.28
20:57:22|19215.01
20:57:24|19215.01
20:57:25|19215.01
20:57:25|19215.08
20:57:27|19215.8
20:57:27|19216.94
20:57:28|19218.52
20:57:30|19219.88
20:57:31|19220.82
20:57:32|19219.66
20:57:32|19219.32
20:57:34|19219.4
20:57:34|19219.4
20:57:36|19218.12
20:57:38|19218.55
20:57:38|19219.42
20:57:39|19218.95
20:57:40|19218.83
20:57:42|19218.67
20:57:43|19219.47
20:57:44|19219.04
20:57:45|19219.37
20:57:46|19219.42
20:57:47|19219.42
20:57:48|19218.81
20:57:49|19219.52
20:57:50|19219.31
20:57:51|19219.34
20:57:52|19219.36
20:57:53|19219.42
20:57:53|19219.55
20:57:54|19219.75
20:57:56|19219.48
20:57:57|19220.6
20:57:59|19220.1
20:57:59|19219.16
20:58:00|19218.92
20:58:01|19219.48
20:58:03|19220.5
20:58:04|19220.64
20:58:05|19219.64
20:58:07|19219.11
20:58:07|19219.02
20:58:08|19218.73
20:58:09|19218.76
20:58:10|19218.92
20:58:12|19219.01
20:58:14|19218.21
20:58:15|19218.33
20:58:16|19218.51
20:58:16|19218.61
20:58:17|19218.48
20:58:19|19219.
20:58:19|19218.49
20:58:20|19218.49
20:58:21|19218.49
20:58:22|19218.49
20:58:24|19218.86
20:58:24|19218.87
20:58:26|19218.45
20:58:27|19217.9
20:58:28|19218.33
20:58:29|19218.33
20:58:30|19218.33
20:58:31|19218.33
20:58:33|19217.7
20:58:33|19218.36
20:58:34|19216.75
20:58:36|19216.99
20:58:37|19218.59
20:58:38|19218.95
20:58:38|19218.58
20:58:39|19218.55
20:58:40|19218.
20:58:41|19218.
20:58:42|19218.
20:58:43|19218.1
20:58:44|19218.32
20:58:45|19217.72
20:58:46|19217.64
20:58:47|19217.3
20:58:49|19218.
20:58:49|19217.32
20:58:51|19217.88
20:58:52|19217.88
20:58:53|19217.37
20:58:54|19217.9
20:58:55|19218.
20:58:57|19216.97
20:58:57|19216.97
20:58:59|19217.55
20:59:00|19217.06
20:59:01|19216.97
20:59:03|19217.38
20:59:03|19217.7
20:59:05|19217.09
20:59:05|19217.42
20:59:07|19217.8
20:59:08|19217.04
20:59:10|19216.73
20:59:10|19217.38
20:59:13|19217.52
20:59:13|19217.49
20:59:14|19217.54
20:59:15|19217.55
20:59:16|19217.04
20:59:17|19217.04
20:59:18|19217.18
20:59:19|19217.18
20:59:20|19217.18
20:59:21|19216.1
20:59:22|19216.75
20:59:23|19217.27
20:59:24|19216.45
20:59:25|19217.19
20:59:26|19216.99
20:59:27|19217.78
20:59:28|19217.22
20:59:29|19217.24
20:59:31|19217.54
20:59:32|19217.64
20:59:33|19217.05
20:59:34|19217.58
20:59:35|19217.58
20:59:35|19217.59
20:59:37|19217.32
20:59:38|19217.6
20:59:39|19217.61
20:59:40|19217.61
20:59:41|19217.98
20:59:42|19217.98
20:59:43|19217.13
20:59:43|19218.02
20:59:45|19218.08
20:59:45|19217.34
20:59:47|19217.34
20:59:48|19217.34
20:59:49|19217.96
20:59:51|19217.93
20:59:51|19218.01
20:59:52|19216.99
20:59:53|19216.99
20:59:54|19216.97
20:59:55|19216.73
20:59:56|19216.75
20:59:57|19217.28
20:59:59|19217.63
21:00:00|19217.77
21:00:01|19217.75
21:00:02|19218.71
21:00:03|19218.75
21:00:04|19219.57
21:00:05|19218.84
21:00:07|19218.59
21:00:08|19218.56
21:00:10|19218.56
21:00:10|19218.57
21:00:11|19219.73
21:00:12|19218.93
21:00:13|19220.89
21:00:14|19219.97
21:00:15|19219.97
21:00:16|19220.18
21:00:18|19221.55
21:00:19|19220.95
21:00:20|19221.03
21:00:21|19221.15
21:00:22|19221.89
21:00:24|19222.34
21:00:24|19222.34
21:00:25|19221.48
21:00:26|19221.89
21:00:27|19221.19
21:00:28|19221.98
21:00:29|19221.46
21:00:30|19221.63
21:00:31|19221.2
21:00:32|19221.57
21:00:33|19221.57
21:00:34|19221.64
21:00:35|19221.27
21:00:36|19220.95
21:00:37|19220.88
21:00:38|19222.21
21:00:39|19221.54
21:00:40|19221.97
21:00:41|19221.2
21:00:42|19221.2
21:00:43|19221.99
21:00:44|19221.99
21:00:45|19221.99
21:00:46|19220.76
21:00:47|19221.1
21:00:48|19221.1
21:00:49|19220.01
21:00:50|19220.16
21:00:51|19220.86
21:00:52|19221.55
21:00:53|19221.
21:00:54|19220.53
21:00:55|19220.53
21:00:56|19221.
21:00:58|19220.07
21:01:00|19221.18
21:01:00|19221.14
21:01:01|19220.51
21:01:02|19221.45
21:01:04|19220.31
21:01:05|19221.14
21:01:06|19221.12
21:01:07|19221.12
21:01:08|19220.12
21:01:10|19221.45
21:01:10|19221.55
21:01:11|19221.7
21:01:12|19221.69
21:01:13|19221.14
21:01:14|19221.74
21:01:15|19221.71
21:01:17|19221.71
21:01:17|19221.71
21:01:18|19221.26
21:01:19|19220.58
21:01:20|19221.13
21:01:21|19221.25
21:01:22|19221.26
21:01:23|19220.76
21:01:24|19221.12
21:01:25|19221.11
21:01:26|19221.26
21:01:27|19221.26
21:01:28|19221.26
21:01:29|19221.
21:01:30|19221.26
21:01:31|19221.98
21:01:32|19221.96
21:01:33|19222.
21:01:34|19221.02
21:01:35|19221.36
21:01:37|19222.2
21:01:37|19222.08
21:01:38|19221.15
21:01:39|19221.15
21:01:40|19221.78
21:01:42|19221.26
21:01:42|19221.86
21:01:45|19221.98
21:01:45|19220.58
21:01:47|19220.58
21:01:48|19221.14
21:01:48|19220.05
21:01:50|19221.12
21:01:51|19221.46
21:01:52|19221.06
21:01:53|19220.06
21:01:54|19219.67
21:01:55|19220.
21:01:56|19219.67
21:01:57|19219.88
21:01:58|19219.88
21:02:00|19220.43
21:02:01|19220.33
21:02:02|19220.33
21:02:03|19220.54
21:02:04|19221.47
21:02:05|19221.7
21:02:06|19222.12
21:02:07|19220.8
21:02:08|19221.25
21:02:09|19220.54
21:02:11|19220.01
21:02:12|19220.01
21:02:13|19220.01
21:02:15|19219.99
21:02:16|19219.8
21:02:17|19219.07
21:02:18|19218.95
21:02:19|19218.95
21:02:20|19218.9
21:02:22|19219.7
21:02:23|19219.7
21:02:25|19219.47
21:02:25|19219.15
21:02:26|19219.65
21:02:28|19219.16
21:02:28|19219.14
21:02:29|19219.08
21:02:30|19219.39
21:02:31|19219.5
21:02:32|19219.71
21:02:33|19219.71
21:02:34|19219.33
21:02:35|19219.65
21:02:36|19219.82
21:02:37|19219.
21:02:38|19219.
21:02:39|19219.26
21:02:41|19217.
21:02:42|19217.64
21:02:43|19218.18
21:02:44|19218.18
21:02:45|19217.86
21:02:47|19218.28
21:02:48|19218.7
21:02:49|19217.87
21:02:50|19218.68
21:02:50|19217.85
21:02:52|19218.57
21:02:53|19219.07
21:02:55|19218.72
21:02:56|19218.71
21:02:56|19218.71
21:02:57|19219.4
21:02:58|19221.2
21:03:00|19221.53
21:03:01|19221.5
21:03:03|19220.55
21:03:04|19221.29
21:03:05|19220.11
21:03:06|19219.46
21:03:07|19219.74
21:03:08|19219.74
21:03:09|19220.87
21:03:10|19220.1
21:03:12|19220.9
21:03:13|19220.18
21:03:14|19220.2
21:03:15|19220.89
21:03:16|19220.86
21:03:17|19220.8
21:03:19|19220.25
21:03:20|19220.25
21:03:20|19220.94
21:03:22|19220.27
21:03:23|19220.27
21:03:23|19220.03
21:03:24|19220.01
21:03:25|19220.01
21:03:26|19220.01
21:03:28|19220.48
21:03:29|19220.48
21:03:30|19220.48
21:03:31|19220.48
21:03:32|19220.
21:03:33|19220.55
21:03:34|19220.48
21:03:35|19220.48
21:03:36|19220.48
21:03:37|19220.
21:03:38|19220.06
21:03:39|19218.9
21:03:40|19218.9
21:03:41|19219.59
21:03:42|19219.47
21:03:43|19219.48
21:03:44|19219.04
21:03:45|19219.04
21:03:46|19219.64
21:03:47|19218.99
21:03:49|19220.19
21:03:49|19217.53
21:03:51|19219.81
21:03:51|19219.81
21:03:52|19219.81
21:03:54|19219.81
21:03:54|19219.9
21:03:55|19220.
21:03:56|19219.81
21:03:57|19219.89
21:03:58|19219.85
21:03:59|19219.85
21:04:01|19219.85
21:04:01|19219.27
21:04:03|19219.67
21:04:04|19219.67
21:04:05|19219.67
21:04:06|19219.3
21:04:08|19219.3
21:04:08|19219.02
21:04:10|19218.77
21:04:10|19219.42
21:04:12|19219.17
21:04:13|19218.7
21:04:14|19218.7
21:04:15|19218.91
21:04:16|19216.2
21:04:17|19216.28
21:04:18|19217.74
21:04:19|19217.06
21:04:20|19216.57
21:04:21|19216.55
21:04:23|19218.29
21:04:23|19218.94
21:04:24|19218.14
21:04:26|19218.14
21:04:27|19218.22
21:04:28|19219.28
21:04:28|19219.48
21:04:29|19219.46
21:04:31|19219.43
21:04:32|19218.8
21:04:32|19219.07
21:04:33|19219.07
21:04:34|19219.07
21:04:35|19218.56
21:04:37|19218.08
21:04:38|19218.08
21:04:39|19218.83
21:04:39|19218.06
21:04:41|19217.75
21:04:41|19218.09
21:04:43|19217.76
21:04:44|19218.03
21:04:46|19219.41
21:04:47|19218.49
21:04:48|19218.16
21:04:49|19217.61
21:04:50|19218.04
21:04:51|19218.38
21:04:52|19217.49
21:04:53|19217.06
21:04:54|19217.06
21:04:54|19217.63
21:04:56|19221.7
21:04:57|19219.8
21:04:57|19219.58
21:04:58|19219.05
21:05:00|19217.81
21:05:00|19217.5
21:05:01|19216.29
21:05:03|19217.17
21:05:04|19217.03
21:05:05|19217.54
21:05:06|19217.52
21:05:07|19222.1
21:05:08|19222.98
21:05:09|19222.88
21:05:10|19222.68
21:05:11|19221.98
21:05:13|19221.98
21:05:14|19221.98
21:05:15|19221.98
21:05:16|19221.3
21:05:17|19220.76
21:05:18|19220.01
21:05:19|19220.54
21:05:20|19220.01
21:05:21|19220.48
21:05:22|19220.48
21:05:23|19220.48
21:05:24|19220.56
21:05:25|19220.48
21:05:26|19221.
21:05:27|19221.08
21:05:28|19221.07
21:05:29|19221.17
21:05:30|19220.71
21:05:31|19220.71
21:05:32|19220.71
21:05:33|19221.51
21:05:34|19222.57
21:05:35|19223.42
21:05:36|19223.4
21:05:38|19222.66
21:05:38|19222.8
21:05:40|19222.94
21:05:41|19222.86
21:05:42|19222.32
21:05:44|19222.82
21:05:45|19222.82
21:05:45|19222.87
21:05:46|19223.06
21:05:48|19221.85
21:05:48|19222.37
21:05:50|19222.33
21:05:50|19222.33
21:05:52|19222.33
21:05:53|19222.62
21:05:54|19222.25
21:05:54|19222.25
21:05:56|19222.13
21:05:57|19222.8
21:05:57|19222.8
21:05:59|19222.8
21:05:59|19221.91
21:06:01|19221.58
21:06:02|19221.58
21:06:03|19221.56
21:06:04|19222.44
21:06:05|19223.12
21:06:06|19222.21
21:06:08|19222.44
21:06:08|19222.39
21:06:09|19222.39
21:06:10|19222.39
21:06:11|19221.62
21:06:13|19220.88
21:06:14|19221.04
21:06:16|19221.12
21:06:16|19221.12
21:06:17|19221.12
21:06:18|19220.9
21:06:19|19221.57
21:06:21|19223.17
21:06:22|19223.
21:06:24|19222.98
21:06:24|19222.54
21:06:25|19222.5
21:06:26|19222.45
21:06:27|19221.61
21:06:28|19221.87
21:06:29|19221.87
21:06:30|19221.95
21:06:31|19222.7
21:06:32|19222.3
21:06:34|19222.59
21:06:35|19222.44
21:06:36|19223.27
21:06:37|19222.4
21:06:37|19221.42
21:06:39|19221.35
21:06:40|19221.35
21:06:41|19222.21
21:06:42|19222.57
21:06:43|19223.1
21:06:44|19222.47
21:06:45|19222.82
21:06:46|19222.38
21:06:47|19222.16
21:06:48|19222.16
21:06:49|19222.68
21:06:50|19222.68
21:06:51|19223.67
21:06:52|19222.94
21:06:53|19222.08
21:06:54|19222.64
21:06:55|19222.53
21:06:55|19221.8
21:06:57|19220.81
21:06:58|19221.64
21:06:59|19220.83
21:07:00|19220.83
21:07:02|19221.52
21:07:02|19221.52
21:07:03|19221.31
21:07:04|19221.31
21:07:05|19221.16
21:07:06|19221.16
21:07:07|19221.16
21:07:08|19222.3
21:07:10|19222.67
21:07:11|19222.79
21:07:12|19222.31
21:07:13|19221.71
21:07:14|19222.22
21:07:15|19222.22
21:07:16|19222.22
21:07:17|19221.79
21:07:18|19221.79
21:07:19|19221.95
21:07:21|19222.14
21:07:21|19222.86
21:07:22|19222.79
21:07:23|19222.79
21:07:24|19222.79
21:07:26|19222.25
21:07:27|19222.39
21:07:27|19222.9
21:07:29|19222.64
21:07:30|19222.64
21:07:31|19222.48
21:07:32|19222.48
21:07:32|19223.14
21:07:34|19223.14
21:07:35|19223.14
21:07:36|19223.13
21:07:37|19223.47
21:07:38|19223.53
21:07:39|19222.39
21:07:39|19223.44
21:07:41|19223.44
21:07:41|19222.22
21:07:42|19222.49
21:07:44|19221.98
21:07:44|19221.98
21:07:46|19222.
21:07:47|19222.
21:07:49|19222.
21:07:50|19222.49
21:07:50|19222.49
21:07:51|19222.49
21:07:53|19221.72
21:07:54|19221.72
21:07:55|19222.18
21:07:56|19223.
21:07:57|19222.3
21:07:58|19222.29
21:07:59|19222.3
21:08:00|19222.25
21:08:01|19222.18
21:08:02|19222.1
21:08:03|19221.68
21:08:05|19220.63
21:08:05|19221.53
21:08:07|19220.27
21:08:08|19220.39
21:08:09|19220.58
21:08:11|19219.85
21:08:11|19219.61
21:08:12|19217.61
21:08:13|19220.51
21:08:15|19220.99
21:08:16|19220.32
21:08:17|19220.83
21:08:19|19220.81
21:08:20|19220.97
21:08:21|19220.97
21:08:23|19221.11
21:08:24|19221.31
21:08:26|19221.65
21:08:26|19220.99
21:08:27|19221.
21:08:29|19220.71
21:08:30|19220.71
21:08:32|19220.53
21:08:32|19220.01
21:08:33|19220.01
21:08:34|19220.77
21:08:36|19220.77
21:08:37|19220.77
21:08:38|19219.95
21:08:39|19220.35
21:08:40|19220.35
21:08:40|19220.35
21:08:41|19220.27
21:08:42|19220.27
21:08:43|19220.23
21:08:44|19218.69
21:08:45|19218.11
21:08:47|19217.92
21:08:48|19218.07
21:08:49|19218.07
21:08:50|19218.42
21:08:50|19219.56
21:08:52|19219.56
21:08:53|19219.62
21:08:53|19219.62
21:08:54|19219.62
21:08:55|19219.48
21:08:57|19220.
21:08:58|19219.32
21:08:59|19218.83
21:09:00|19218.4
21:09:01|19219.2
21:09:02|19219.37
21:09:03|19218.73
21:09:04|19218.5
21:09:06|19218.22
21:09:07|19219.37
21:09:09|19219.11
21:09:10|19219.04
21:09:10|19219.
21:09:11|19218.77
21:09:13|19219.33
21:09:13|19219.16
21:09:15|19218.36
21:09:16|19218.79
21:09:16|19218.21
21:09:18|19217.86
21:09:18|19217.75
21:09:19|19217.53
21:09:21|19218.18
21:09:22|19218.07
21:09:24|19218.07
21:09:25|19218.07
21:09:26|19217.84
21:09:27|19217.77
21:09:27|19217.86
21:09:28|19218.4
21:09:29|19217.8
21:09:30|19217.73
21:09:31|19217.74
21:09:33|19217.47
21:09:34|19218.28
21:09:34|19218.19
21:09:35|19217.83
21:09:36|19217.77
21:09:37|19218.
21:09:38|19217.59
21:09:40|19218.07
21:09:41|19218.07
21:09:41|19217.59
21:09:43|19217.97
21:09:44|19217.29
21:09:44|19217.4
21:09:45|19218.1
21:09:46|19218.02
21:09:47|19218.02
21:09:48|19218.07
21:09:50|19217.39
21:09:51|19218.07
21:09:52|19218.89
21:09:53|19218.1
21:09:54|19218.1
21:09:55|19217.54
21:09:56|19219.
21:09:57|19218.72
21:09:59|19218.
21:09:59|19218.67
21:10:01|19219.1
21:10:01|19218.67
21:10:02|19218.
21:10:03|19218.76
21:10:05|19217.88
21:10:06|19218.11
21:10:07|19217.98
21:10:08|19217.35
21:10:09|19218.
21:10:10|19218.
21:10:11|19218.
21:10:12|19218.
21:10:13|19218.
21:10:14|19217.26
21:10:15|19215.76
21:10:16|19216.8
21:10:17|19216.94
21:10:18|19216.75
21:10:19|19216.74
21:10:20|19216.49
21:10:21|19216.48
21:10:22|19216.66
21:10:23|19216.23
21:10:24|19217.
21:10:25|19217.02
21:10:26|19217.02
21:10:28|19216.6
21:10:28|19217.2
21:10:29|19216.67
21:10:31|19216.58
21:10:32|19216.15
21:10:33|19216.17
21:10:34|19215.96
21:10:35|19215.15
21:10:36|19215.94
21:10:37|19215.98
21:10:38|19216.17
21:10:39|19215.99
21:10:40|19216.
21:10:41|19215.45
21:10:42|19215.45
21:10:43|19215.21
21:10:44|19216.19
21:10:45|19215.97
21:10:46|19215.79
21:10:48|19215.55
21:10:49|19215.55
21:10:50|19215.43
21:10:50|19215.
21:10:53|19215.
21:10:53|19215.16
21:10:54|19215.16
21:10:56|19215.22
21:10:56|19215.22
21:10:57|19215.43
21:10:58|19213.89
21:10:59|19214.85
21:11:01|19215.06
21:11:01|19215.06
21:11:03|19214.69
21:11:04|19215.86
21:11:05|19215.47
21:11:06|19215.61
21:11:07|19215.21
21:11:08|19215.02
21:11:09|19215.43
21:11:10|19214.66
21:11:11|19215.24
21:11:12|19214.99
21:11:13|19214.1
21:11:14|19214.88
21:11:15|19214.69
21:11:16|19214.44
21:11:17|19214.4
21:11:19|19214.58
21:11:19|19214.73
21:11:20|19214.25
21:11:22|19214.
21:11:23|19211.32
21:11:24|19212.38
21:11:26|19212.12
21:11:26|19210.9
21:11:28|19211.38
21:11:28|19210.92
21:11:30|19210.59
21:11:31|19209.47
21:11:32|19209.59
21:11:33|19209.65
21:11:34|19208.94
21:11:35|19209.46
21:11:36|19208.42
21:11:37|19209.47
21:11:38|19208.61
21:11:40|19208.8
21:11:40|19209.
21:11:41|19206.79
21:11:42|19207.02
21:11:43|19208.01
21:11:44|19207.65
21:11:45|19206.39
21:11:46|19206.77
21:11:47|19206.49
21:11:48|19205.99
21:11:49|19205.59
21:11:50|19206.84
21:11:51|19206.57
21:11:53|19206.45
21:11:53|19206.45
21:11:55|19206.6
21:11:56|19206.55
21:11:58|19205.83
21:11:58|19206.09
21:11:59|19206.07
21:12:00|19208.95
21:12:02|19208.72
21:12:04|19207.98
21:12:05|19207.72
21:12:06|19207.68
21:12:07|19207.23
21:12:08|19206.53
21:12:10|19206.53
21:12:10|19206.53
21:12:11|19206.3
21:12:13|19206.97
21:12:14|19206.07
21:12:15|19205.98
21:12:15|19205.98
21:12:17|19205.98
21:12:18|19205.58
21:12:19|19205.06
21:12:20|19205.14
21:12:21|19203.36
21:12:22|19204.16
21:12:22|19204.16
21:12:25|19204.16
21:12:25|19203.92
21:12:26|19204.25
21:12:27|19204.
21:12:28|19204.47
21:12:29|19204.35
21:12:30|19204.33
21:12:31|19204.02
21:12:32|19203.52
21:12:34|19204.07
21:12:34|19203.99
21:12:35|19203.59
21:12:36|19204.06
21:12:37|19203.45
21:12:38|19203.43
21:12:39|19203.5
21:12:41|19203.5
21:12:43|19202.84
21:12:43|19202.84
21:12:44|19203.04
21:12:45|19203.1
21:12:47|19202.68
21:12:48|19202.61
21:12:49|19203.05
21:12:50|19203.
21:12:51|19202.58
21:12:52|19202.26
21:12:53|19201.19
21:12:53|19202.25
21:12:55|19202.25
21:12:56|19202.26
21:12:57|19201.42
21:12:57|19201.19
21:12:59|19201.13
21:12:59|19201.19
21:13:01|19201.82
21:13:02|19201.76
21:13:03|19201.3
21:13:04|19201.65
21:13:05|19201.82
21:13:06|19201.82
21:13:06|19201.2
21:13:08|19201.65
21:13:09|19202.
21:13:11|19201.88
21:13:12|19201.
21:13:14|19201.87
21:13:14|19201.
21:13:15|19200.81
21:13:16|19201.37
21:13:17|19201.61
21:13:18|19201.
21:13:20|19201.45
21:13:21|19200.98
21:13:22|19200.98
21:13:23|19200.89
21:13:24|19200.89
21:13:25|19200.89
21:13:25|19201.
21:13:28|19201.
21:13:28|19201.07
21:13:29|19200.67
21:13:31|19200.67
21:13:32|19200.95
21:13:32|19200.68
21:13:34|19202.6
21:13:36|19202.6
21:13:36|19203.04
21:13:37|19202.61
21:13:38|19203.31
21:13:39|19202.6
21:13:40|19202.9
21:13:41|19203.49
21:13:42|19202.31
21:13:44|19202.
21:13:45|19202.
21:13:46|19201.3
21:13:46|19201.85
21:13:48|19201.28
21:13:49|19201.28
21:13:51|19202.08
21:13:51|19201.67
21:13:52|19202.29
21:13:53|19201.83
21:13:54|19201.22
21:13:55|19201.82
21:13:56|19201.
21:13:57|19201.02
21:13:58|19201.02
21:13:59|19201.02
21:14:00|19198.01
21:14:01|19197.84
21:14:02|19197.
21:14:03|19196.83
21:14:05|19194.75
21:14:06|19195.39
21:14:06|19194.77
21:14:08|19195.03
21:14:09|19194.49
21:14:09|19195.37
21:14:11|19195.65
21:14:12|19195.81
21:14:13|19195.81
21:14:13|19195.73
21:14:15|19195.73
21:14:17|19195.36
21:14:17|19195.84
21:14:18|19195.84
21:14:19|19195.72
21:14:20|19195.22
21:14:22|19195.31
21:14:24|19195.4
21:14:24|19194.71
21:14:26|19194.62
21:14:26|19194.03
21:14:27|19194.34
21:14:28|19195.32
21:14:30|19195.6
21:14:30|19194.71
21:14:32|19194.49
21:14:33|19193.77
21:14:34|19194.19
21:14:35|19195.26
21:14:35|19195.26
21:14:37|19194.41
21:14:38|19194.07
21:14:39|19194.07
21:14:39|19192.
21:14:41|19193.73
21:14:42|19193.5
21:14:42|19192.86
21:14:44|19192.18
21:14:44|19192.69
21:14:47|19193.31
21:14:47|19193.31
21:14:48|19192.18
21:14:49|19192.24
21:14:50|19193.18
21:14:51|19192.22
21:14:52|19191.95
21:14:53|19191.45
21:14:54|19192.26
21:14:55|19192.26
21:14:57|19192.56
21:14:57|19192.54
21:14:58|19192.91
21:14:59|19192.09
21:15:00|19192.92
21:15:01|19194.
21:15:02|19195.26
21:15:03|19194.68
21:15:04|19193.92
21:15:05|19194.
21:15:06|19195.29
21:15:07|19194.17
21:15:08|19194.98
21:15:09|19194.61
21:15:11|19195.05
21:15:11|19194.75
21:15:13|19194.92
21:15:13|19194.61
21:15:15|19194.6
21:15:16|19195.29
21:15:17|19195.38
21:15:17|19195.38
21:15:19|19195.55
21:15:19|19195.66
21:15:21|19195.77
21:15:23|19196.12
21:15:24|19197.
21:15:25|19197.48
21:15:26|19196.53
21:15:27|19196.99
21:15:27|19197.97
21:15:29|19197.61
21:15:30|19198.06
21:15:31|19196.89
21:15:32|19197.52
21:15:33|19197.53
21:15:34|19197.71
21:15:35|19197.54
21:15:36|19198.52
21:15:37|19197.88
21:15:38|19198.
21:15:39|19198.2
21:15:40|19198.72
21:15:41|19198.69
21:15:42|19196.9
21:15:43|19196.29
21:15:44|19195.49
21:15:45|19196.02
21:15:46|19195.96
21:15:47|19195.45
21:15:48|19195.66
21:15:49|19195.59
21:15:50|19196.
21:15:52|19196.35
21:15:52|19196.94
21:15:53|19196.9
21:15:54|19196.9
21:15:55|19196.9
21:15:56|19196.34
21:15:57|19197.04
21:15:58|19197.02
21:15:59|19196.96
21:16:01|19197.01
21:16:02|19196.69
21:16:03|19197.52
21:16:04|19197.43
21:16:05|19197.97
21:16:06|19197.95
21:16:07|19197.92
21:16:08|19197.22
21:16:09|19197.22
21:16:10|19198.32
21:16:11|19197.53
21:16:13|19197.06
21:16:14|19197.06
21:16:14|19197.06
21:16:15|19197.75
21:16:16|19197.7
21:16:17|19197.19
21:16:18|19197.92
21:16:19|19197.9
21:16:21|19197.9
21:16:22|19197.9
21:16:23|19199.27
21:16:25|19198.51
21:16:26|19198.96
21:16:26|19199.7
21:16:28|19199.4
21:16:29|19199.55
21:16:29|19199.95
21:16:30|19199.94
21:16:32|19199.3
21:16:32|19199.14
21:16:34|19199.98
21:16:34|19199.97
21:16:35|19199.25
21:16:36|19199.97
21:16:38|19199.99
21:16:38|19199.98
21:16:39|19199.9
21:16:41|19200.
21:16:42|19200.
21:16:42|19200.52
21:16:44|19199.73
21:16:45|19200.
21:16:45|19200.
21:16:47|19200.01
21:16:48|19199.46
21:16:49|19198.9
21:16:49|19198.38
21:16:50|19198.38
21:16:52|19198.62
21:16:52|19199.3
21:16:53|19199.49
21:16:55|19198.51
21:16:55|19199.19
21:16:56|19199.19
21:16:57|19198.63
21:16:59|19198.63
21:17:00|19198.59
21:17:01|19199.17
21:17:01|19199.17
21:17:02|19199.17
21:17:03|19199.17
21:17:04|19199.17
21:17:05|19199.17
21:17:07|19199.17
21:17:07|19199.28
21:17:09|19198.68
21:17:09|19199.
21:17:11|19198.67
21:17:12|19198.77
21:17:13|19198.5
21:17:14|19198.5
21:17:15|19198.29
21:17:16|19198.99
21:17:17|19198.67
21:17:18|19197.8
21:17:19|19198.
21:17:21|19198.02
21:17:22|19198.02
21:17:22|19199.54
21:17:23|19200.55
21:17:25|19200.55
21:17:25|19200.09
21:17:27|19200.96
21:17:28|19200.52
21:17:29|19201.
21:17:30|19201.46
21:17:32|19201.24
21:17:33|19201.05
21:17:34|19201.75
21:17:35|19201.12
21:17:37|19200.57
21:17:37|19200.48
21:17:39|19200.48
21:17:39|19200.53
21:17:40|19200.54
21:17:41|19200.83
21:17:42|19201.01
21:17:43|19201.31
21:17:45|19201.31
21:17:46|19200.47
21:17:47|19201.04
21:17:48|19201.8
21:17:48|19200.49
21:17:49|19201.24
21:17:51|19201.24
21:17:51|19200.57
21:17:53|19200.72
21:17:53|19200.72
21:17:55|19200.81
21:17:57|19200.83
21:17:57|19200.84
21:17:58|19200.73
21:17:59|19200.81
21:18:00|19201.28
21:18:01|19201.28
21:18:02|19201.36
21:18:03|19201.2
21:18:04|19200.53
21:18:05|19200.53
21:18:06|19200.53
21:18:07|19200.53
21:18:08|19201.36
21:18:09|19201.39
21:18:10|19201.39
21:18:11|19201.39
21:18:12|19201.52
21:18:14|19200.5
21:18:15|19201.
21:18:16|19201.29
21:18:18|19201.43
21:18:18|19200.63
21:18:19|19201.
21:18:20|19201.
21:18:21|19201.
21:18:22|19201.
21:18:23|19201.
21:18:24|19200.99
21:18:25|19201.02
21:18:27|19201.1
21:18:29|19201.5
21:18:30|19201.5
21:18:31|19200.98
21:18:32|19201.48
21:18:33|19201.32
21:18:34|19201.32
21:18:34|19201.52
21:18:36|19201.11
21:18:36|19201.52
21:18:38|19201.13
21:18:39|19201.47
21:18:39|19202.
21:18:41|19201.84
21:18:42|19201.91
21:18:43|19201.89
21:18:45|19201.62
21:18:45|19202.06
21:18:46|19202.05
21:18:47|19202.05
21:18:48|19202.05
21:18:49|19201.4
21:18:50|19202.
21:18:51|19202.
21:18:52|19202.
21:18:53|19201.99
21:18:54|19202.56
21:18:55|19202.56
21:18:57|19202.58
21:18:58|19202.57
21:18:58|19202.57
21:19:01|19202.57
21:19:01|19202.11
21:19:02|19202.67
21:19:03|19202.57
21:19:04|19207.77
21:19:05|19207.17
21:19:06|19206.88
21:19:08|19208.25
21:19:08|19207.22
21:19:09|19207.97
21:19:10|19207.92
21:19:11|19208.44
21:19:13|19208.41
21:19:14|19208.42
21:19:15|19208.42
21:19:15|19208.28
21:19:17|19208.24
21:19:18|19207.96
21:19:18|19208.35
21:19:20|19208.12
21:19:22|19208.14
21:19:22|19208.55
21:19:23|19208.14
21:19:24|19208.48
21:19:25|19208.7
21:19:26|19209.05
21:19:27|19209.05
21:19:28|19208.72
21:19:30|19208.28
21:19:30|19208.44
21:19:32|19208.31
21:19:33|19208.31
21:19:34|19208.31
21:19:34|19208.29
21:19:36|19208.71
21:19:37|19208.71
21:19:37|19208.
21:19:39|19208.02
21:19:40|19208.02
21:19:41|19208.02
21:19:42|19208.02
21:19:43|19208.51
21:19:44|19208.51
21:19:45|19208.51
21:19:46|19209.27
21:19:47|19209.26
21:19:48|19209.26
21:19:49|19209.26
21:19:50|19210.19
21:19:51|19209.54
21:19:52|19208.82
21:19:53|19209.88
21:19:54|19210.38
21:19:55|19210.66
21:19:56|19211.38
21:19:57|19211.37
21:19:57|19211.36
21:19:58|19210.82
21:20:00|19210.83
21:20:01|19211.14
21:20:02|19211.92
21:20:03|19211.12
21:20:05|19211.72
21:20:06|19211.49
21:20:07|19211.46
21:20:08|19211.46
21:20:09|19210.73
21:20:10|19211.06
21:20:11|19210.74
21:20:12|19210.98
21:20:14|19210.86
21:20:15|19210.87
21:20:16|19210.9
21:20:17|19210.58
21:20:18|19210.13
21:20:19|19211.04
21:20:20|19210.98
21:20:21|19210.97
21:20:22|19210.8
21:20:23|19208.8
21:20:24|19208.9
21:20:25|19210.58
21:20:26|19210.58
21:20:27|19210.88
21:20:28|19210.43
21:20:29|19209.5
21:20:30|19209.76
21:20:31|19208.8
21:20:33|19208.21
21:20:34|19207.7
21:20:35|19207.58
21:20:36|19207.31
21:20:36|19207.22
21:20:38|19206.28
21:20:40|19206.
21:20:40|19205.88
21:20:41|19206.65
21:20:42|19206.15
21:20:43|19206.93
21:20:44|19206.9
21:20:45|19206.98
21:20:46|19207.84
21:20:47|19207.36
21:20:49|19207.35
21:20:50|19206.09
21:20:51|19206.09
21:20:52|19206.89
21:20:53|19206.89
21:20:54|19207.
21:20:55|19207.46
21:20:56|19206.9
21:20:57|19207.94
21:20:58|19206.83
21:21:00|19207.38
21:21:01|19207.38
21:21:01|19207.71
21:21:02|19207.3
21:21:04|19207.75
21:21:05|19207.57
21:21:05|19207.57
21:21:07|19207.75
21:21:08|19207.28
21:21:09|19207.44
21:21:10|19207.38
21:21:11|19207.38
21:21:12|19207.51
21:21:13|19207.51
21:21:14|19206.76
21:21:16|19206.75
21:21:17|19206.76
21:21:17|19207.09
21:21:19|19207.52
21:21:20|19207.55
21:21:21|19207.4
21:21:22|19207.98
21:21:23|19207.31
21:21:24|19207.31
21:21:25|19207.28
21:21:26|19207.39
21:21:27|19207.28
21:21:28|19207.55
21:21:29|19207.55
21:21:30|19207.28
21:21:31|19207.28
21:21:32|19208.
21:21:33|19205.82
21:21:34|19205.64
21:21:36|19204.73
21:21:37|19204.81
21:21:38|19204.81
21:21:39|19207.75
21:21:40|19208.97
21:21:41|19208.36
21:21:42|19209.57
21:21:43|19209.37
21:21:44|19209.27
21:21:45|19208.
21:21:46|19209.59
21:21:47|19209.08
21:21:49|19208.87
21:21:50|19208.87
21:21:51|19208.01
21:21:52|19208.79
21:21:53|19208.05
21:21:53|19207.51
21:21:55|19207.
21:21:56|19208.94
21:21:58|19210.62
21:21:59|19209.67
21:21:59|19209.38
21:22:00|19208.86
21:22:01|19208.86
21:22:02|19209.48
21:22:03|19209.49
21:22:05|19209.49
21:22:06|19209.5
21:22:07|19209.51
21:22:07|19209.08
21:22:10|19209.55
21:22:10|19209.55
21:22:11|19209.71
21:22:12|19209.71
21:22:13|19209.71
21:22:14|19209.71
21:22:15|19209.71
21:22:16|19209.71
21:22:17|19210.06
21:22:18|19210.13
21:22:19|19210.15
21:22:20|19209.87
21:22:21|19209.68
21:22:23|19210.23
21:22:24|19210.18
21:22:25|19209.24
21:22:27|19209.24
21:22:27|19209.83
21:22:29|19209.83
21:22:29|19209.78
21:22:30|19209.78
21:22:32|19209.24
21:22:33|19209.24
21:22:34|19209.24
21:22:35|19209.02
21:22:36|19209.75
21:22:37|19209.75
21:22:38|19209.74
21:22:39|19209.74
21:22:40|19209.
21:22:42|19208.94
21:22:42|19208.94
21:22:44|19210.36
21:22:45|19210.63
21:22:46|19209.71
21:22:47|19209.88
21:22:49|19210.37
21:22:49|19210.35
21:22:50|19210.33
21:22:52|19210.35
21:22:53|19208.62
21:22:54|19208.63
21:22:55|19208.83
21:22:56|19208.83
21:22:58|19208.83
21:22:59|19208.87
21:22:59|19208.87
21:23:01|19208.88
21:23:02|19208.31
21:23:03|19207.41
21:23:04|19208.54
21:23:05|19206.97
21:23:07|19207.07
21:23:07|19207.22
21:23:08|19207.11
21:23:09|19206.43
21:23:10|19206.43
21:23:12|19206.96
21:23:13|19207.03
21:23:14|19207.03
21:23:15|19206.23
21:23:16|19206.58
21:23:17|19206.58
21:23:18|19206.5
21:23:19|19206.57
21:23:20|19206.57
21:23:22|19206.57
21:23:23|19206.57
21:23:24|19205.11
21:23:24|19205.63
21:23:26|19206.21
21:23:26|19205.73
21:23:27|19205.73
21:23:29|19205.78
21:23:29|19205.78
21:23:30|19205.78
21:23:32|19205.
21:23:33|19206.
21:23:34|19206.
21:23:36|19206.
21:23:37|19205.55
21:23:38|19205.56
21:23:39|19205.02
21:23:40|19205.5
21:23:41|19204.81
21:23:42|19205.01
21:23:44|19204.99
21:23:44|19204.16
21:23:45|19204.96
21:23:47|19204.17
21:23:47|19203.82
21:23:49|19203.82
21:23:50|19205.11
21:23:50|19205.11
21:23:52|19205.09
21:23:52|19205.09
21:23:54|19204.61
21:23:54|19204.61
21:23:56|19204.61
21:23:56|19205.11
21:23:57|19204.27
21:23:58|19203.3
21:24:00|19204.63
21:24:01|19205.51
21:24:02|19204.62
21:24:03|19205.01
21:24:04|19204.29
21:24:05|19204.29
21:24:06|19204.29
21:24:07|19204.34
21:24:09|19205.08
21:24:09|19204.83
21:24:11|19204.
21:24:12|19204.56
21:24:14|19203.81
21:24:14|19203.81
21:24:16|19203.81
21:24:17|19203.88
21:24:18|19204.26
21:24:18|19203.21
21:24:19|19203.6
21:24:20|19203.98
21:24:22|19203.63
21:24:22|19203.95
21:24:23|19203.95
21:24:25|19203.24
21:24:25|19203.01
21:24:27|19202.36
21:24:27|19202.52
21:24:29|19202.52
21:24:30|19202.52
21:24:31|19202.52
21:24:31|19202.48
21:24:33|19202.48
21:24:33|19202.47
21:24:35|19201.39
21:24:36|19202.24
21:24:37|19202.23
21:24:38|19202.23
21:24:39|19202.23
21:24:41|19200.46
21:24:42|19200.46
21:24:43|19201.25
21:24:44|19200.54
21:24:45|19200.54
21:24:45|19201.19
21:24:47|19201.11
21:24:48|19200.54
21:24:49|19200.3
21:24:49|19200.78
21:24:51|19200.78
21:24:52|19200.76
21:24:53|19199.92
21:24:54|19199.92
21:24:55|19199.92
21:24:56|19200.21
21:24:57|19200.41
21:24:58|19200.47
21:24:59|19200.5
21:25:00|19200.48
21:25:02|19200.5
21:25:03|19200.44
21:25:04|19199.69
21:25:05|19199.23
21:25:06|19199.23
21:25:07|19198.99
21:25:08|19198.67
21:25:10|19198.43
21:25:10|19199.11
21:25:12|19198.23
21:25:13|19198.23
21:25:14|19198.15
21:25:15|19197.33
21:25:15|19197.
21:25:17|19196.84
21:25:18|19196.77
21:25:19|19196.43
21:25:20|19195.46
21:25:21|19196.25
21:25:22|19196.25
21:25:24|19196.56
21:25:24|19196.56
21:25:26|19196.57
21:25:27|19197.79
21:25:29|19196.69
21:25:29|19196.69
21:25:30|19197.29
21:25:31|19197.29
21:25:32|19198.
21:25:33|19198.
21:25:34|19197.25
21:25:35|19197.24
21:25:36|19197.24
21:25:38|19197.25
21:25:40|19197.26
21:25:40|19197.26
21:25:42|19197.
21:25:42|19196.53
21:25:44|19196.05
21:25:45|19196.05
21:25:45|19196.02
21:25:46|19196.02
21:25:47|19196.02
21:25:49|19196.52
21:25:50|19196.53
21:25:51|19196.53
21:25:52|19196.53
21:25:53|19196.53
21:25:54|19198.65
21:25:55|19199.6
21:25:56|19199.6
21:25:57|19199.6
21:25:58|19200.54
21:25:59|19200.79
21:26:00|19201.17
21:26:01|19200.45
21:26:02|19200.62
21:26:04|19200.53
21:26:05|19200.53
21:26:06|19200.58
21:26:06|19200.58
21:26:08|19200.58
21:26:08|19201.41
21:26:09|19201.41
21:26:12|19201.07
21:26:12|19201.07
21:26:13|19201.95
21:26:14|19201.07
21:26:15|19201.07
21:26:17|19201.14
21:26:19|19201.14
21:26:19|19201.18
21:26:20|19201.46
21:26:21|19201.46
21:26:22|19201.46
21:26:24|19201.41
21:26:25|19201.43
21:26:25|19202.55
21:26:26|19202.54
21:26:28|19203.24
21:26:28|19202.87
21:26:30|19202.98
21:26:31|19204.1
21:26:32|19203.32
21:26:33|19203.56
21:26:33|19204.12
21:26:35|19203.41
21:26:37|19203.41
21:26:37|19203.41
21:26:38|19203.41
21:26:40|19203.41
21:26:40|19203.7
21:26:41|19204.62
21:26:42|19204.62
21:26:43|19204.62
21:26:44|19204.34
21:26:45|19204.43
21:26:46|19204.71
21:26:47|19204.65
21:26:48|19204.65
21:26:49|19204.65
21:26:50|19204.58
21:26:51|19204.47
21:26:52|19204.58
21:26:53|19204.6
21:26:54|19204.48
21:26:55|19204.47
21:26:56|19204.35
21:26:57|19204.31
21:26:58|19204.16
21:27:00|19204.53
21:27:01|19205.04
21:27:02|19204.12
21:27:04|19204.54
21:27:05|19204.55
21:27:06|19204.55
21:27:07|19204.55
21:27:08|19204.55
21:27:09|19204.56
21:27:10|19204.56
21:27:11|19204.22
21:27:12|19204.28
21:27:13|19204.28
21:27:14|19204.21
21:27:15|19204.21
21:27:16|19203.86
21:27:17|19203.18
21:27:18|19204.16
21:27:19|19203.69
21:27:20|19203.48
21:27:21|19203.48
21:27:22|19203.48
21:27:23|19203.48
21:27:25|19202.96
21:27:26|19203.48
21:27:27|19203.48
21:27:28|19203.46
21:27:30|19203.46
21:27:30|19203.66
21:27:32|19202.91
21:27:32|19202.91
21:27:33|19202.77
21:27:34|19203.15
21:27:36|19203.63
21:27:37|19202.95
21:27:39|19202.62
21:27:40|19201.69
21:27:40|19202.25
21:27:42|19201.69
21:27:42|19202.57
21:27:43|19202.57
21:27:44|19202.61
21:27:46|19202.61
21:27:46|19202.61
21:27:47|19202.61
21:27:49|19202.61
21:27:49|19202.61
21:27:51|19202.19
21:27:52|19202.19
21:27:53|19202.74
21:27:54|19202.74
21:27:55|19202.61
21:27:56|19202.69
21:27:57|19202.08
21:27:58|19202.
21:27:59|19202.69
21:28:00|19202.88
21:28:01|19202.08
21:28:03|19202.09
21:28:04|19202.62
21:28:05|19202.62
21:28:06|19201.81
21:28:06|19202.59
21:28:08|19202.61
21:28:08|19202.59
21:28:10|19202.59
21:28:11|19203.09
21:28:12|19203.08
21:28:13|19203.39
21:28:14|19202.64
21:28:15|19202.66
21:28:15|19202.66
21:28:17|19202.33
21:28:18|19202.33
21:28:20|19203.14
21:28:20|19201.51
21:28:21|19201.45
21:28:23|19201.42
21:28:24|19201.42
21:28:25|19201.24
21:28:25|19201.24
21:28:28|19200.56
21:28:28|19200.09
21:28:29|19200.56
21:28:30|19200.56
21:28:31|19200.46
21:28:33|19200.46
21:28:33|19200.46
21:28:35|19200.55
21:28:37|19200.53
21:28:37|19200.36
21:28:38|19199.98
21:28:40|19200.69
21:28:41|19200.69
21:28:41|19200.75
21:28:43|19200.75
21:28:44|19200.75
21:28:45|19199.97
21:28:46|19200.63
21:28:48|19199.6
21:28:48|19199.6
21:28:49|19199.75
21:28:51|19199.87
21:28:52|19199.87
21:28:53|19198.8
21:28:55|19198.85
21:28:55|19198.72
21:28:56|19198.72
21:28:57|19199.43
21:28:58|19199.44
21:28:59|19199.43
21:29:00|19199.44
21:29:01|19199.44
21:29:02|19198.82
21:29:04|19199.42
21:29:06|19199.42
21:29:06|19199.42
21:29:08|19198.79
21:29:09|19198.84
21:29:10|19198.84
21:29:10|19198.84
21:29:12|19198.84
21:29:13|19198.45
21:29:14|19198.45
21:29:15|19199.58
21:29:16|19199.05
21:29:17|19200.44
21:29:18|19199.84
21:29:19|19200.46
21:29:20|19201.4
21:29:21|19201.3
21:29:23|19201.2
21:29:24|19200.92
21:29:24|19200.92
21:29:26|19200.64
21:29:27|19200.72
21:29:28|19199.6
21:29:29|19200.87
21:29:30|19200.01
21:29:32|19200.72
21:29:33|19200.03
21:29:33|19199.99
21:29:35|19200.49
21:29:36|19200.67
21:29:38|19200.82
21:29:39|19200.8
21:29:40|19200.8
21:29:41|19200.6
21:29:42|19200.86
21:29:43|19200.87
21:29:44|19200.53
21:29:45|19200.86
21:29:46|19200.94
21:29:47|19200.94
21:29:48|19201.25
21:29:50|19201.17
21:29:50|19200.59
21:29:52|19201.12
21:29:53|19201.56
21:29:54|19202.1
21:29:55|19202.
21:29:56|19202.
21:29:57|19201.27
21:29:59|19201.27
21:30:00|19201.74
21:30:01|19201.28
21:30:02|19201.28
21:30:04|19201.69
21:30:04|19201.69
21:30:05|19201.95
21:30:07|19201.35
21:30:09|19201.1
21:30:10|19201.68
21:30:12|19202.34
21:30:12|19202.34
21:30:13|19201.71
21:30:15|19201.68
21:30:16|19201.83
21:30:17|19202.11
21:30:18|19202.11
21:30:19|19202.11
21:30:21|19202.11
21:30:21|19202.29
21:30:22|19202.29
21:30:23|19201.22
21:30:24|19202.01
21:30:25|19201.6
21:30:26|19201.5
21:30:27|19201.5
21:30:28|19200.61
21:30:30|19200.72
21:30:32|19200.75
21:30:32|19200.64
21:30:33|19200.68
21:30:35|19201.42
21:30:36|19202.11
21:30:37|19202.2
21:30:38|19202.28
21:30:40|19202.29
21:30:41|19202.29
21:30:41|19202.97
21:30:42|19203.04
21:30:43|19202.98
21:30:44|19202.2
21:30:45|19202.97
21:30:46|19202.97
21:30:48|19203.42
21:30:49|19203.23
21:30:50|19203.23
21:30:51|19203.99
21:30:52|19203.99
21:30:53|19203.37
21:30:54|19203.37
21:30:55|19203.37
21:30:56|19203.37
21:30:57|19203.37
21:30:59|19203.38
21:30:59|19203.96
21:31:00|19204.23
21:31:01|19204.21
21:31:02|19204.21
21:31:03|19204.1
21:31:04|19203.
21:31:05|19204.01
21:31:06|19203.48
21:31:08|19204.04
21:31:08|19204.04
21:31:09|19204.04
21:31:11|19202.75
21:31:12|19203.53
21:31:13|19203.54
21:31:14|19203.54
21:31:14|19203.54
21:31:17|19203.54
21:31:17|19203.73
21:31:18|19203.82
21:31:19|19203.99
21:31:20|19203.99
21:31:21|19203.99
21:31:22|19203.82
21:31:24|19203.93
21:31:24|19203.2
21:31:25|19203.9
21:31:26|19203.52
21:31:27|19203.88
21:31:28|19204.05
21:31:29|19203.39
21:31:30|19203.07
21:31:31|19203.08
21:31:32|19202.88
21:31:34|19202.92
21:31:35|19202.93
21:31:36|19203.63
21:31:38|19203.37
21:31:39|19203.37
21:31:40|19203.18
21:31:42|19203.18
21:31:42|19203.18
21:31:43|19203.29
21:31:45|19203.36
21:31:46|19202.96
21:31:47|19202.96
21:31:49|19202.24
21:31:49|19203.04
21:31:50|19203.35
21:31:52|19203.33
21:31:53|19203.45
21:31:54|19203.45
21:31:55|19203.35
21:31:55|19203.44
21:31:57|19203.37
21:31:58|19203.01
21:31:59|19202.67
21:32:00|19203.63
21:32:01|19203.29
21:32:02|19203.29
21:32:02|19203.22
21:32:04|19203.81
21:32:05|19203.81
21:32:06|19203.29
21:32:07|19203.25
21:32:08|19203.25
21:32:09|19203.18
21:32:10|19203.73
21:32:10|19203.73
21:32:11|19202.98
21:32:13|19203.42
21:32:14|19203.03
21:32:15|19203.63
21:32:16|19203.04
21:32:17|19203.5
21:32:18|19203.5
21:32:19|19203.48
21:32:20|19203.48
21:32:21|19203.29
21:32:22|19203.29
21:32:23|19202.55
21:32:24|19202.55
21:32:25|19202.55
21:32:26|19202.27
21:32:27|19202.31
21:32:28|19202.31
21:32:30|19203.62
21:32:30|19203.73
21:32:31|19203.8
21:32:32|19203.75
21:32:34|19203.75
21:32:35|19203.83
21:32:36|19203.99
21:32:36|19203.18
21:32:38|19203.19
21:32:39|19203.19
21:32:40|19203.28
21:32:41|19203.2
21:32:42|19203.2
21:32:42|19203.91
21:32:45|19203.53
21:32:46|19203.53
21:32:46|19203.53
21:32:48|19203.53
21:32:49|19203.53
21:32:49|19203.55
21:32:50|19203.55
21:32:51|19203.53
21:32:53|19203.53
21:32:54|19203.53
21:32:55|19203.53
21:32:56|19202.37
21:32:57|19202.37
21:32:58|19202.62
21:32:59|19202.61
21:33:00|19202.61
21:33:01|19202.56
21:33:02|19202.41
21:33:03|19202.95
21:33:05|19202.95
21:33:05|19202.95
21:33:07|19202.42
21:33:07|19202.42
21:33:08|19202.42
21:33:09|19202.42
21:33:10|19202.42
21:33:11|19203.12
21:33:13|19202.41
21:33:14|19202.41
21:33:15|19202.85
21:33:16|19202.9
21:33:16|19202.9
21:33:17|19202.9
21:33:18|19202.9
21:33:20|19203.29
21:33:22|19203.29
21:33:23|19203.37
21:33:24|19202.95
21:33:24|19202.95
21:33:26|19202.95
21:33:26|19202.95
21:33:28|19203.43
21:33:29|19202.99
21:33:30|19203.22
21:33:32|19202.85
21:33:33|19202.85
21:33:33|19202.86
21:33:34|19202.85
21:33:36|19202.85
21:33:36|19202.36
21:33:38|19202.15
21:33:38|19202.88
21:33:40|19202.89
21:33:41|19202.79
21:33:42|19202.29
21:33:43|19202.75
21:33:44|19202.52
21:33:45|19202.8
21:33:47|19202.88
21:33:47|19201.21
21:33:49|19203.06
21:33:50|19202.85
21:33:51|19202.63
21:33:52|19202.54
21:33:53|19202.55
21:33:54|19202.55
21:33:55|19202.55
21:33:57|19202.55
21:33:58|19202.61
21:33:59|19202.19
21:34:00|19202.2
21:34:01|19202.
21:34:01|19201.75
21:34:02|19201.75
21:34:03|19202.49
21:34:04|19201.78
21:34:06|19201.78
21:34:06|19201.78
21:34:07|19202.
21:34:08|19202.
21:34:10|19203.06
21:34:12|19202.37
21:34:12|19202.39
21:34:14|19202.89
21:34:15|19202.89
21:34:15|19202.39
21:34:16|19202.39
21:34:18|19202.32
21:34:18|19203.06
21:34:19|19202.27
21:34:20|19202.27
21:34:22|19202.66
21:34:23|19202.66
21:34:25|19202.65
21:34:25|19201.86
21:34:27|19201.79
21:34:28|19201.87
21:34:29|19202.62
21:34:30|19202.62
21:34:31|19201.35
21:34:32|19202.52
21:34:34|19201.58
21:34:35|19201.58
21:34:35|19202.36
21:34:37|19202.29
21:34:37|19201.76
21:34:39|19201.76
21:34:39|19201.76
21:34:40|19201.76
21:34:42|19202.54
21:34:44|19202.62
21:34:45|19202.45
21:34:47|19202.45
21:34:48|19202.45
21:34:49|19202.45
21:34:50|19202.45
21:34:51|19202.45
21:34:52|19201.77
21:34:53|19202.3
21:34:55|19202.3
21:34:55|19202.3
21:34:56|19202.3
21:34:57|19202.3
21:34:58|19202.3
21:35:00|19202.3
21:35:01|19202.
21:35:02|19201.78
21:35:03|19201.78
21:35:05|19201.86
21:35:06|19203.04
21:35:07|19203.04
21:35:08|19203.04
21:35:09|19203.47
21:35:10|19202.47
21:35:11|19202.47
21:35:12|19202.38
21:35:13|19202.38
21:35:14|19202.93
21:35:15|19202.05
21:35:16|19202.07
21:35:17|19202.04
21:35:18|19202.04
21:35:19|19206.99
21:35:20|19207.
21:35:21|19207.03
21:35:22|19207.15
21:35:23|19207.82
21:35:25|19207.43
21:35:25|19207.62
21:35:27|19208.29
21:35:27|19207.63
21:35:28|19208.44
21:35:29|19208.12
21:35:30|19207.56
21:35:31|19207.16
21:35:32|19207.1
21:35:34|19207.04
21:35:34|19208.
21:35:36|19208.05
21:35:37|19208.02
21:35:38|19208.56
21:35:39|19208.56
21:35:40|19208.29
21:35:41|19208.55
21:35:42|19208.55
21:35:44|19208.56
21:35:45|19208.
21:35:46|19209.65
21:35:47|19209.64
21:35:48|19208.71
21:35:49|19208.71
21:35:50|19209.51
21:35:51|19209.77
21:35:52|19209.39
21:35:53|19209.94
21:35:54|19209.4
21:35:55|19209.25
21:35:56|19210.
21:35:58|19210.03
21:35:59|19210.74
21:36:00|19210.74
21:36:01|19211.
21:36:02|19211.
21:36:03|19210.
21:36:04|19210.88
21:36:05|19210.1
21:36:07|19211.
21:36:08|19210.58
21:36:09|19210.58
21:36:10|19210.68
21:36:11|19210.68
21:36:13|19210.9
21:36:13|19210.9
21:36:16|19210.98
21:36:16|19210.98
21:36:17|19211.01
21:36:18|19210.93
21:36:19|19210.93
21:36:20|19210.36
21:36:21|19210.36
21:36:22|19210.89
21:36:23|19210.03
21:36:24|19210.43
21:36:25|19210.43
21:36:26|19210.01
21:36:27|19210.26
21:36:28|19210.08
21:36:29|19210.01
21:36:30|19210.29
21:36:31|19210.29
21:36:33|19210.7
21:36:34|19210.02
21:36:35|19210.46
21:36:35|19210.06
21:36:37|19210.01
21:36:38|19210.01
21:36:38|19210.
21:36:39|19210.36
21:36:41|19210.36
21:36:42|19210.08
21:36:42|19210.36
21:36:45|19210.48
21:36:46|19210.06
21:36:47|19210.06
21:36:48|19210.48
21:36:48|19210.48
21:36:50|19211.26
21:36:51|19210.4
21:36:52|19210.45
21:36:52|19210.51
21:36:53|19210.51
21:36:54|19211.01
21:36:56|19210.66
21:36:57|19210.05
21:36:58|19210.08
21:36:59|19210.06
21:36:59|19210.19
21:37:01|19210.85
21:37:03|19210.85
21:37:03|19210.46
21:37:04|19210.02
21:37:06|19210.55
21:37:07|19210.
21:37:08|19210.01
21:37:08|19210.53
21:37:10|19210.53
21:37:11|19210.14
21:37:12|19210.84
21:37:14|19211.11
21:37:14|19210.56
21:37:15|19211.22
21:37:16|19210.58
21:37:18|19210.03
21:37:20|19210.06
21:37:21|19210.57
21:37:22|19210.57
21:37:23|19210.57
21:37:23|19210.01
21:37:25|19210.
21:37:27|19210.53
21:37:27|19210.59
21:37:28|19210.6
21:37:29|19210.62
21:37:30|19210.62
21:37:31|19210.63
21:37:33|19210.71
21:37:33|19210.53
21:37:36|19210.71
21:37:36|19210.71
21:37:37|19210.71
21:37:38|19210.53
21:37:39|19210.53
21:37:40|19210.23
21:37:41|19210.23
21:37:42|19210.23
21:37:43|19210.51
21:37:44|19210.43
21:37:45|19210.43
21:37:46|19210.56
21:37:47|19211.16
21:37:48|19211.16
21:37:49|19211.24
21:37:50|19211.27
21:37:52|19211.42
21:37:52|19211.98
21:37:54|19211.96
21:37:55|19211.96
21:37:55|19211.94
21:37:57|19211.94
21:37:58|19211.99
21:37:59|19211.99
21:38:00|19211.98
21:38:01|19212.34
21:38:02|19211.8
21:38:03|19211.8
21:38:03|19211.04
21:38:06|19211.04
21:38:07|19211.67
21:38:08|19211.67
21:38:09|19211.36
21:38:10|19211.36
21:38:11|19211.36
21:38:12|19211.42
21:38:14|19211.49
21:38:15|19212.1
21:38:17|19211.49
21:38:17|19211.49
21:38:18|19211.5
21:38:20|19211.5
21:38:21|19210.36
21:38:21|19210.86
21:38:22|19210.45
21:38:23|19211.19
21:38:24|19211.19
21:38:25|19210.71
21:38:26|19210.77
21:38:27|19211.06
21:38:28|19211.06
21:38:29|19211.06
21:38:30|19211.06
21:38:31|19211.06
21:38:32|19211.06
21:38:33|19211.04
21:38:34|19210.
21:38:35|19210.
21:38:37|19210.33
21:38:38|19210.33
21:38:38|19211.95
21:38:40|19212.57
21:38:41|19211.72
21:38:42|19212.51
21:38:43|19212.
21:38:44|19212.11
21:38:45|19212.15
21:38:47|19210.6
21:38:47|19210.53
21:38:49|19209.29
21:38:51|19209.07
21:38:51|19208.82
21:38:52|19208.82
21:38:53|19208.74
21:38:54|19208.71
21:38:55|19208.39
21:38:56|19208.82
21:38:57|19209.17
21:38:58|19209.17
21:38:59|19209.17
21:39:00|19209.44
21:39:01|19209.8
21:39:02|19208.86
21:39:04|19208.84
21:39:05|19208.84
21:39:06|19209.43
21:39:07|19209.38
21:39:08|19209.28
21:39:10|19209.37
21:39:11|19208.82
21:39:12|19209.45
21:39:13|19209.45
21:39:14|19209.23
21:39:15|19209.23
21:39:16|19209.23
21:39:17|19209.22
21:39:19|19209.08
21:39:20|19209.08
21:39:21|19208.83
21:39:22|19209.21
21:39:23|19208.82
21:39:24|19208.82
21:39:24|19208.89
21:39:26|19208.95
21:39:27|19208.82
21:39:28|19208.52
21:39:29|19208.
21:39:29|19207.15
21:39:30|19207.15
21:39:32|19207.15
21:39:33|19207.15
21:39:33|19207.14
21:39:35|19206.66
21:39:36|19207.15
21:39:37|19206.68
21:39:38|19206.68
21:39:40|19207.03
21:39:40|19206.66
21:39:41|19206.66
21:39:42|19206.63
21:39:43|19206.63
21:39:44|19206.46
21:39:45|19207.18
21:39:46|19207.18
21:39:47|19206.54
21:39:49|19206.54
21:39:49|19207.25
21:39:50|19206.46
21:39:52|19206.29
21:39:53|19207.12
21:39:55|19206.74
21:39:55|19206.74
21:39:56|19206.62
21:39:57|19208.1
21:39:58|19208.67
21:39:59|19207.79
21:40:00|19208.06
21:40:01|19208.06
21:40:02|19208.06
21:40:03|19207.78
21:40:04|19207.55
21:40:05|19207.54
21:40:06|19207.54
21:40:07|19207.78
21:40:09|19207.62
21:40:11|19208.41
21:40:12|19208.62
21:40:13|19208.75
21:40:14|19208.87
21:40:16|19208.58
21:40:17|19208.69
21:40:18|19208.84
21:40:20|19209.
21:40:20|19209.
21:40:22|19209.25
21:40:22|19209.25
21:40:23|19209.54
21:40:24|19209.54
21:40:26|19209.07
21:40:27|19209.07
21:40:28|19209.85
21:40:29|19209.85
21:40:30|19209.84
21:40:31|19209.17
21:40:32|19209.26
21:40:33|19209.26
21:40:34|19209.26
21:40:35|19209.36
21:40:36|19209.84
21:40:37|19209.28
21:40:38|19209.27
21:40:39|19209.27
21:40:40|19209.27
21:40:41|19209.26
21:40:42|19209.53
21:40:43|19209.53
21:40:44|19210.05
21:40:45|19211.15
21:40:46|19210.95
21:40:47|19210.8
21:40:49|19211.01
21:40:49|19211.01
21:40:51|19211.53
21:40:52|19211.53
21:40:53|19212.54
21:40:54|19212.08
21:40:55|19211.74
21:40:56|19211.96
21:40:57|19211.96
21:40:58|19212.29
21:40:59|19212.78
21:41:00|19212.41
21:41:01|19212.42
21:41:02|19212.02
21:41:03|19212.42
21:41:04|19212.42
21:41:05|19212.43
21:41:06|19212.42
21:41:07|19212.5
21:41:08|19212.51
21:41:10|19212.15
21:41:11|19212.15
21:41:11|19212.5
21:41:12|19212.51
21:41:14|19211.81
21:41:15|19211.8
21:41:16|19211.82
21:41:16|19211.8
21:41:17|19211.86
21:41:19|19211.87
21:41:19|19211.85
21:41:20|19211.86
21:41:22|19211.87
21:41:22|19211.87
21:41:24|19211.87
21:41:24|19211.87
21:41:26|19212.32
21:41:27|19212.32
21:41:27|19212.33
21:41:28|19212.29
21:41:30|19212.29
21:41:31|19211.89
21:41:31|19211.98
21:41:32|19212.08
21:41:33|19212.18
21:41:35|19212.35
21:41:35|19212.35
21:41:36|19212.33
21:41:38|19212.33
21:41:39|19212.27
21:41:40|19211.46
21:41:41|19211.83
21:41:42|19211.83
21:41:43|19211.41
21:41:44|19211.41
21:41:45|19212.06
21:41:46|19210.69
21:41:47|19210.69
21:41:48|19211.
21:41:49|19211.2
21:41:51|19211.2
21:41:52|19210.36
21:41:52|19210.66
21:41:53|19210.66
21:41:55|19210.76
21:41:56|19210.76
21:41:57|19210.76
21:41:58|19210.41
21:41:59|19211.9
21:42:00|19211.11
21:42:01|19211.23
21:42:02|19210.29
21:42:03|19210.48
21:42:04|19211.01
21:42:05|19211.01
21:42:06|19211.24
21:42:07|19210.8
21:42:08|19210.8
21:42:09|19210.93
21:42:10|19210.93
21:42:11|19210.93
21:42:12|19210.93
21:42:13|19210.93
21:42:14|19211.4
21:42:15|19211.21
21:42:16|19210.71
21:42:17|19210.71
21:42:18|19210.56
21:42:19|19210.56
21:42:20|19210.56
21:42:21|19210.56
21:42:22|19210.56
21:42:23|19210.71
21:42:24|19210.61
21:42:25|19210.51
21:42:27|19210.51
21:42:27|19210.51
21:42:28|19209.76
21:42:29|19209.76
21:42:31|19210.14
21:42:31|19210.28
21:42:32|19209.87
21:42:33|19209.69
21:42:35|19208.82
21:42:36|19208.
21:42:37|19207.35
21:42:37|19207.94
21:42:39|19207.5
21:42:41|19208.
21:42:42|19207.76
21:42:43|19208.15
21:42:44|19208.07
21:42:45|19208.07
21:42:46|19208.08
21:42:48|19208.4
21:42:49|19208.4
21:42:49|19208.26
21:42:51|19208.26
21:42:52|19208.26
21:42:53|19208.26
21:42:54|19208.67
21:42:55|19208.04
21:42:56|19208.04
21:42:57|19209.31
21:42:58|19208.86
21:42:59|19209.76
21:43:00|19209.98
21:43:01|19210.14
21:43:02|19210.47
21:43:03|19210.47
21:43:04|19211.38
21:43:05|19211.92
21:43:06|19211.88
21:43:07|19214.05
21:43:08|19213.33
21:43:09|19213.33
21:43:10|19213.57
21:43:11|19214.83
21:43:12|19213.61
21:43:13|19214.1
21:43:14|19211.94
21:43:16|19211.31
21:43:18|19210.06
21:43:18|19210.85
21:43:19|19211.02
21:43:20|19211.06
21:43:21|19211.06
21:43:22|19211.35
21:43:23|19210.3
21:43:24|19211.06
21:43:25|19211.14
21:43:26|19210.35
21:43:27|19211.14
21:43:28|19211.06
21:43:29|19211.13
21:43:30|19211.24
21:43:31|19211.24
21:43:32|19210.75
21:43:33|19211.25
21:43:34|19211.26
21:43:35|19211.26
21:43:36|19210.93
21:43:37|19210.59
21:43:38|19210.94
21:43:39|19211.24
21:43:41|19211.2
21:43:41|19211.2
21:43:42|19211.2
21:43:44|19211.24
21:43:45|19211.24
21:43:45|19211.2
21:43:47|19210.65
21:43:48|19210.2
21:43:49|19209.99
21:43:50|19209.7
21:43:51|19209.63
21:43:52|19209.66
21:43:53|19209.15
21:43:53|19209.6
21:43:55|19209.58
21:43:55|19210.
21:43:57|19210.03
21:43:57|19209.26
21:43:59|19209.44
21:44:00|19209.44
21:44:01|19209.31
21:44:02|19209.3
21:44:03|19209.41
21:44:05|19208.94
21:44:05|19209.26
21:44:06|19208.18
21:44:07|19208.18
21:44:08|19208.89
21:44:09|19208.85
21:44:11|19208.2
21:44:11|19208.
21:44:14|19208.
21:44:14|19207.23
21:44:15|19208.17
21:44:16|19208.17
21:44:17|19208.17
21:44:18|19208.19
21:44:19|19207.43
21:44:20|19207.44
21:44:21|19208.18
21:44:22|19208.1
21:44:23|19208.1
21:44:24|19208.03
21:44:25|19208.3
21:44:26|19208.47
21:44:27|19208.47
21:44:28|19208.47
21:44:29|19208.38
21:44:30|19208.19
21:44:31|19209.43
21:44:32|19209.13
21:44:34|19208.33
21:44:35|19208.33
21:44:36|19208.33
21:44:37|19208.74
21:44:38|19208.03
21:44:39|19208.05
21:44:40|19208.05
21:44:41|19208.05
21:44:42|19208.05
21:44:43|19208.
21:44:44|19209.59
21:44:45|19209.59
21:44:46|19209.58
21:44:47|19209.75
21:44:49|19209.75
21:44:49|19209.75
21:44:50|19209.19
21:44:52|19209.33
21:44:52|19209.33
21:44:54|19209.79
21:44:56|19209.32
21:44:57|19209.3
21:44:58|19209.3
21:45:00|19209.75
21:45:00|19209.09
21:45:01|19209.09
21:45:03|19208.93
21:45:04|19209.18
21:45:05|19209.18
21:45:06|19209.18
21:45:07|19208.92
21:45:08|19208.02
21:45:09|19208.01
21:45:11|19208.01
21:45:11|19207.03
21:45:12|19207.07
21:45:14|19209.63
21:45:15|19210.13
21:45:17|19209.62
21:45:17|19209.62
21:45:19|19209.87
21:45:20|19209.53
21:45:21|19209.73
21:45:22|19209.88
21:45:23|19209.53
21:45:24|19209.53
21:45:25|19209.41
21:45:27|19209.32
21:45:27|19209.32
21:45:28|19207.79
21:45:30|19208.59
21:45:30|19208.59
21:45:32|19208.75
21:45:32|19208.83
21:45:33|19208.83
21:45:35|19208.83
21:45:35|19208.76
21:45:36|19208.76
21:45:37|19208.76
21:45:38|19208.76
21:45:40|19208.54
21:45:40|19208.31
21:45:42|19209.26
21:45:43|19209.31
21:45:44|19209.31
21:45:45|19209.22
21:45:46|19209.2
21:45:47|19209.2
21:45:48|19208.86
21:45:50|19208.86
21:45:50|19209.93
21:45:51|19209.93
21:45:53|19209.13
21:45:53|19209.13
21:45:54|19209.46
21:45:55|19208.96
21:45:56|19208.96
21:45:57|19208.96
21:45:58|19208.56
21:45:59|19208.69
21:46:00|19208.92
21:46:01|19208.93
21:46:02|19208.49
21:46:04|19209.29
21:46:04|19209.28
21:46:05|19209.28
21:46:07|19208.94
21:46:09|19209.45
21:46:09|19208.92
21:46:10|19209.07
21:46:11|19209.07
21:46:12|19208.38
21:46:13|19208.38
21:46:14|19208.38
21:46:15|19209.02
21:46:16|19209.02
21:46:17|19209.02
21:46:18|19209.02
21:46:19|19208.69
21:46:20|19209.3
21:46:21|19209.3
21:46:22|19209.3
21:46:23|19209.25
21:46:24|19208.71
21:46:26|19208.71
21:46:27|19208.71
21:46:28|19208.71
21:46:29|19208.71
21:46:30|19208.71
21:46:31|19208.71
21:46:32|19208.72
21:46:33|19208.72
21:46:34|19208.72
21:46:35|19208.41
21:46:36|19209.23
21:46:37|19209.16
21:46:38|19209.16
21:46:39|19209.62
21:46:41|19209.5
21:46:42|19209.01
21:46:42|19208.96
21:46:44|19209.25
21:46:45|19208.96
21:46:46|19208.96
21:46:46|19208.96
21:46:48|19208.96
21:46:49|19208.96
21:46:50|19208.96
21:46:51|19208.96
21:46:52|19208.31
21:46:52|19208.1
21:46:54|19208.81
21:46:54|19208.81
21:46:56|19208.81
21:46:56|19208.81
21:46:58|19208.78
21:46:59|19208.79
21:47:01|19208.1
21:47:01|19208.71
21:47:03|19208.71
21:47:04|19208.72
21:47:06|19208.24
21:47:06|19208.26
21:47:07|19208.25
21:47:09|19208.26
21:47:10|19208.26
21:47:12|19208.31
21:47:12|19208.31
21:47:13|19208.32
21:47:15|19208.8
21:47:15|19208.8
21:47:17|19208.29
21:47:17|19208.31
21:47:18|19207.78
21:47:19|19207.85
21:47:22|19207.85
21:47:22|19207.44
21:47:24|19207.98
21:47:25|19207.69
21:47:26|19207.69
21:47:27|19207.69
21:47:28|19208.21
21:47:29|19208.21
21:47:30|19208.21
21:47:31|19207.86
21:47:32|19207.86
21:47:34|19208.44
21:47:34|19208.44
21:47:35|19208.44
21:47:36|19208.42
21:47:37|19207.52
21:47:38|19207.52
21:47:40|19207.82
21:47:41|19208.29
21:47:42|19208.41
21:47:43|19208.41
21:47:44|19207.93
21:47:45|19208.41
21:47:46|19208.41
21:47:47|19208.41
21:47:49|19207.91
21:47:49|19208.11
21:47:50|19207.57
21:47:51|19207.87
21:47:52|19207.87
21:47:54|19207.35
21:47:54|19207.35
21:47:55|19206.37
21:47:57|19207.3
21:47:58|19207.17
21:48:00|19206.45
21:48:00|19207.9
21:48:02|19208.
21:48:03|19207.72
21:48:04|19207.77
21:48:06|19208.81
21:48:06|19208.81
21:48:07|19208.81
21:48:08|19208.31
21:48:09|19209.02
21:48:10|19208.68
21:48:12|19208.52
21:48:12|19211.97
21:48:14|19212.1
21:48:15|19212.11
21:48:16|19213.32
21:48:18|19213.62
21:48:18|19212.86
21:48:19|19213.22
21:48:21|19213.6
21:48:22|19213.15
21:48:22|19213.25
21:48:24|19213.27
21:48:24|19213.97
21:48:25|19213.57
21:48:27|19213.98
21:48:27|19213.3
21:48:28|19213.97
21:48:29|19213.97
21:48:30|19213.43
21:48:32|19213.97
21:48:32|19213.98
21:48:33|19213.98
21:48:34|19213.98
21:48:35|19213.98
21:48:37|19213.41
21:48:38|19213.99
21:48:38|19213.61
21:48:39|19213.99
21:48:41|19213.99
21:48:42|19213.99
21:48:43|19213.99
21:48:43|19214.17
21:48:45|19213.99
21:48:45|19213.97
21:48:46|19213.72
21:48:48|19213.72
21:48:48|19213.72
21:48:49|19213.72
21:48:51|19213.72
21:48:52|19214.33
21:48:52|19214.43
21:48:53|19214.43
21:48:55|19214.43
21:48:56|19214.41
21:48:57|19214.43
21:48:58|19214.43
21:48:59|19214.43
21:49:00|19214.43
21:49:01|19214.42
21:49:03|19214.31
21:49:04|19214.31
21:49:04|19212.85
21:49:06|19212.85
21:49:07|19212.85
21:49:07|19212.85
21:49:08|19213.65
21:49:09|19213.82
21:49:11|19213.82
21:49:11|19213.18
21:49:12|19213.18
21:49:14|19213.17
21:49:14|19213.1
21:49:16|19213.08
21:49:16|19213.08
21:49:17|19214.47
21:49:18|19214.7
21:49:19|19214.69
21:49:20|19214.86
21:49:21|19214.21
21:49:22|19214.15
21:49:23|19214.87
21:49:25|19214.18
21:49:26|19214.87
21:49:26|19214.87
21:49:28|19214.69
21:49:29|19214.8
21:49:30|19214.8
21:49:30|19215.47
21:49:32|19215.53
21:49:33|19216.29
21:49:33|19215.71
21:49:34|19215.71
21:49:35|19215.71
21:49:36|19215.71
21:49:37|19217.13
21:49:39|19217.41
21:49:39|19215.27
21:49:41|19215.79
21:49:42|19215.43
21:49:43|19217.42
21:49:44|19217.4
21:49:45|19217.4
21:49:46|19219.24
21:49:47|19218.52
21:49:48|19219.69
21:49:49|19218.83
21:49:50|19218.75
21:49:51|19219.51
21:49:52|19219.43
21:49:53|19219.4
21:49:54|19219.59
21:49:55|19219.61
21:49:56|19219.68
21:49:58|19219.7
21:49:59|19219.72
21:50:00|19219.56
21:50:00|19219.81
21:50:02|19219.49
21:50:03|19219.69
21:50:04|19219.63
21:50:04|19219.62
21:50:06|19218.81
21:50:08|19218.61
21:50:09|19220.81
21:50:10|19220.41
21:50:11|19218.92
21:50:12|19218.16
21:50:14|19218.86
21:50:15|19217.62
21:50:15|19218.41
21:50:16|19217.63
21:50:17|19217.62
21:50:19|19218.09
21:50:20|19217.36
21:50:21|19218.13
21:50:22|19218.03
21:50:23|19217.97
21:50:24|19217.23
21:50:25|19217.
21:50:26|19217.37
21:50:27|19217.58
21:50:28|19217.58
21:50:29|19217.93
21:50:31|19215.89
21:50:31|19216.27
21:50:32|19216.27
21:50:34|19216.52
21:50:34|19215.46
21:50:36|19216.18
21:50:37|19216.7
21:50:38|19216.18
21:50:39|19216.7
21:50:40|19216.8
21:50:40|19216.22
21:50:41|19216.96
21:50:42|19216.96
21:50:44|19216.81
21:50:45|19216.8
21:50:46|19216.8
21:50:47|19216.82
21:50:47|19216.8
21:50:48|19216.8
21:50:50|19214.76
21:50:51|19214.42
21:50:52|19214.89
21:50:53|19214.89
21:50:54|19214.41
21:50:55|19213.36
21:50:56|19214.05
21:50:57|19213.71
21:50:58|19214.62
21:50:59|19214.57
21:51:00|19214.21
21:51:01|19215.16
21:51:02|19215.17
21:51:03|19215.19
21:51:05|19214.86
21:51:06|19214.85
21:51:08|19214.85
21:51:08|19214.79
21:51:10|19215.42
21:51:11|19215.39
21:51:12|19215.93
21:51:13|19216.38
21:51:14|19216.38
21:51:15|19216.38
21:51:16|19216.38
21:51:17|19216.37
21:51:18|19216.37
21:51:19|19216.37
21:51:20|19216.52
21:51:21|19216.44
21:51:22|19216.76
21:51:23|19216.76
21:51:24|19215.69
21:51:25|19215.69
21:51:26|19215.69
21:51:27|19215.93
21:51:28|19215.92
21:51:29|19215.49
21:51:30|19215.5
21:51:31|19215.49
21:51:32|19215.49
21:51:33|19215.48
21:51:34|19215.48
21:51:35|19215.5
21:51:36|19215.48
21:51:38|19215.48
21:51:39|19215.52
21:51:40|19215.91
21:51:41|19215.89
21:51:42|19216.06
21:51:43|19216.06
21:51:44|19216.05
21:51:45|19216.06
21:51:46|19216.06
21:51:47|19216.06
21:51:49|19216.22
21:51:49|19216.22
21:51:51|19215.89
21:51:51|19215.93
21:51:53|19215.92
21:51:54|19215.92
21:51:55|19215.91
21:51:56|19215.44
21:51:57|19215.78
21:51:58|19215.88
21:51:59|19216.11
21:52:00|19215.45
21:52:01|19215.78
21:52:03|19215.45
21:52:04|19215.7
21:52:04|19215.6
21:52:05|19215.6
21:52:06|19215.87
21:52:08|19215.47
21:52:09|19215.47
21:52:10|19215.47
21:52:11|19215.47
21:52:12|19213.24
21:52:13|19213.25
21:52:15|19213.45
21:52:16|19215.04
21:52:17|19214.14
21:52:18|19213.24
21:52:19|19213.27
21:52:20|19213.31
21:52:22|19213.8
21:52:22|19213.87
21:52:25|19213.44
21:52:25|19213.44
21:52:26|19213.44
21:52:27|19212.41
21:52:28|19213.29
21:52:29|19213.5
21:52:30|19212.6
21:52:31|19213.35
21:52:32|19213.29
21:52:33|19212.55
21:52:34|19212.95
21:52:35|19212.96
21:52:36|19213.12
21:52:37|19212.92
21:52:38|19212.85
21:52:39|19212.85
21:52:40|19212.85
21:52:41|19212.86
21:52:42|19212.86
21:52:43|19212.85
21:52:44|19212.86
21:52:45|19212.86
21:52:46|19212.86
21:52:47|19212.61
21:52:48|19212.79
21:52:49|19212.79
21:52:50|19212.64
21:52:51|19212.31
21:52:52|19212.79
21:52:53|19212.79
21:52:54|19212.84
21:52:55|19212.86
21:52:56|19212.74
21:52:57|19213.13
21:52:58|19213.13
21:53:00|19212.93
21:53:02|19212.75
21:53:02|19212.75
21:53:04|19212.91
21:53:05|19212.85
21:53:06|19213.3
21:53:07|19213.62
21:53:09|19213.53
21:53:09|19213.53
21:53:10|19213.53
21:53:12|19213.53
21:53:13|19212.87
21:53:15|19213.69
21:53:15|19213.76
21:53:16|19213.76
21:53:17|19213.76
21:53:18|19213.76
21:53:19|19213.35
21:53:20|19213.35
21:53:21|19213.68
21:53:23|19213.75
21:53:23|19213.75
21:53:24|19213.75
21:53:26|19213.75
21:53:27|19213.26
21:53:28|19213.26
21:53:29|19213.33
21:53:30|19213.64
21:53:31|19213.59
21:53:32|19213.59
21:53:33|19213.3
21:53:34|19213.64
21:53:35|19213.61
21:53:36|19213.61
21:53:37|19213.61
21:53:38|19213.31
21:53:39|19211.8
21:53:40|19211.76
21:53:42|19211.03
21:53:42|19211.01
21:53:43|19211.01
21:53:44|19211.84
21:53:45|19211.43
21:53:47|19211.4
21:53:47|19211.4
21:53:48|19211.22
21:53:49|19212.02
21:53:50|19211.84
21:53:51|19211.98
21:53:52|19211.98
21:53:54|19213.23
21:53:55|19212.77
21:53:56|19213.
21:53:57|19213.85
21:53:58|19213.27
21:53:59|19213.27
21:54:00|19213.27
21:54:01|19213.14
21:54:02|19212.82
21:54:03|19213.87
21:54:05|19214.24
21:54:06|19214.24
21:54:06|19214.01
21:54:08|19213.31
21:54:08|19213.82
21:54:10|19214.09
21:54:11|19213.25
21:54:12|19212.93
21:54:13|19212.93
21:54:14|19213.12
21:54:15|19212.96
21:54:16|19213.23
21:54:17|19213.21
21:54:18|19213.2
21:54:19|19213.13
21:54:20|19212.96
21:54:21|19212.96
21:54:22|19212.77
21:54:23|19213.12
21:54:24|19213.12
21:54:25|19213.13
21:54:26|19213.14
21:54:27|19213.25
21:54:29|19213.25
21:54:29|19213.26
21:54:30|19212.84
21:54:32|19212.84
21:54:33|19213.13
21:54:34|19212.84
21:54:35|19212.84
21:54:36|19212.34
21:54:37|19212.33
21:54:38|19212.33
21:54:39|19212.33
21:54:40|19212.32
21:54:41|19212.32
21:54:42|19212.32
21:54:43|19212.61
21:54:45|19213.02
21:54:45|19213.01
21:54:46|19213.06
21:54:48|19213.03
21:54:49|19213.26
21:54:50|19213.
21:54:51|19212.75
21:54:52|19212.75
21:54:54|19212.75
21:54:54|19212.75
21:54:56|19212.75
21:54:57|19212.86
21:54:57|19212.75
21:54:58|19212.93
21:55:00|19213.09
21:55:00|19213.56
21:55:01|19213.84
21:55:02|19213.85
21:55:04|19214.
21:55:05|19214.
21:55:06|19214.08
21:55:07|19214.75
21:55:08|19214.5
21:55:09|19214.73
21:55:10|19214.41
21:55:11|19214.41
21:55:12|19214.51
21:55:13|19214.51
21:55:14|19214.3
21:55:15|19214.48
21:55:16|19214.3
21:55:17|19214.3
21:55:18|19214.3
21:55:19|19214.42
21:55:21|19213.73
21:55:21|19213.73
21:55:22|19213.87
21:55:23|19213.87
21:55:24|19214.25
21:55:26|19214.29
21:55:27|19215.7
21:55:28|19216.05
21:55:29|19216.62
21:55:29|19216.62
21:55:31|19216.83
21:55:32|19215.86
21:55:32|19215.52
21:55:34|19215.52
21:55:34|19215.52
21:55:35|19215.52
21:55:36|19215.52
21:55:37|19215.52
21:55:38|19216.39
21:55:39|19215.
21:55:40|19215.
21:55:41|19215.45
21:55:43|19214.97
21:55:44|19214.96
21:55:45|19215.4
21:55:46|19215.5
21:55:47|19215.83
21:55:48|19216.
21:55:49|19215.92
21:55:50|19215.48
21:55:51|19215.76
21:55:52|19216.3
21:55:54|19216.62
21:55:55|19216.63
21:55:56|19215.87
21:55:56|19215.82
21:55:58|19216.
21:55:59|19215.4
21:56:00|19214.61
21:56:01|19214.08
21:56:02|19214.02
21:56:04|19213.86
21:56:05|19214.24
21:56:06|19214.87
21:56:08|19214.98
21:56:09|19214.98
21:56:10|19214.53
21:56:11|19214.68
21:56:12|19214.68
21:56:13|19214.28
21:56:14|19214.65
21:56:15|19215.06
21:56:17|19215.98
21:56:17|19215.75
21:56:19|19215.74
21:56:19|19215.75
21:56:20|19215.99
21:56:21|19215.94
21:56:22|19215.13
21:56:24|19214.38
21:56:25|19213.02
21:56:26|19215.28
21:56:27|19214.21
21:56:28|19213.28
21:56:29|19213.27
21:56:30|19213.27
21:56:31|19213.28
21:56:32|19213.68
21:56:33|19214.07
21:56:34|19213.29
21:56:35|19214.06
21:56:36|19214.06
21:56:37|19214.06
21:56:38|19214.06
21:56:39|19214.16
21:56:40|19214.16
21:56:41|19214.49
21:56:42|19213.06
21:56:43|19212.41
21:56:44|19212.11
21:56:45|19207.9
21:56:46|19208.24
21:56:47|19208.24
21:56:48|19208.29
21:56:49|19208.69
21:56:50|19209.1
21:56:51|19209.2
21:56:52|19209.19
21:56:53|19208.71
21:56:55|19208.87
21:56:56|19209.11
21:56:56|19208.82
21:56:57|19209.05
21:56:58|19209.08
21:57:00|19208.34
21:57:01|19208.6
21:57:01|19208.55
21:57:03|19208.99
21:57:04|19208.01
21:57:06|19208.72
21:57:06|19208.59
21:57:08|19208.01
21:57:10|19208.61
21:57:11|19208.61
21:57:11|19208.5
21:57:13|19208.1
21:57:14|19208.1
21:57:15|19207.63
21:57:16|19207.73
21:57:17|19207.99
21:57:18|19207.05
21:57:19|19205.82
21:57:20|19205.63
21:57:21|19209.05
21:57:22|19209.43
21:57:23|19209.13
21:57:24|19210.31
21:57:25|19209.3
21:57:26|19210.62
21:57:27|19209.53
21:57:28|19209.48
21:57:30|19208.76
21:57:30|19208.85
21:57:32|19208.82
21:57:33|19208.96
21:57:34|19208.86
21:57:35|19208.83
21:57:37|19208.69
21:57:37|19208.35
21:57:38|19208.12
21:57:39|19208.94
21:57:40|19208.27
21:57:41|19208.27
21:57:42|19209.07
21:57:43|19208.32
21:57:44|19207.98
21:57:45|19207.82
21:57:46|19207.71
21:57:47|19207.71
21:57:48|19207.82
21:57:50|19207.68
21:57:51|19206.95
21:57:52|19206.77
21:57:53|19206.
21:57:53|19206.12
21:57:55|19206.5
21:57:55|19205.63
21:57:57|19205.96
21:57:58|19205.63
21:57:58|19205.76
21:58:00|19206.09
21:58:01|19205.23
21:58:01|19205.2
21:58:03|19205.2
21:58:04|19205.69
21:58:05|19205.13
21:58:06|19205.08
21:58:08|19205.49
21:58:09|19205.41
21:58:10|19205.11
21:58:12|19205.21
21:58:13|19205.11
21:58:14|19205.64
21:58:16|19205.39
21:58:16|19204.94
21:58:18|19204.99
21:58:19|19205.1
21:58:20|19204.72
21:58:21|19205.
21:58:22|19204.79
21:58:23|19204.8
21:58:24|19205.
21:58:25|19204.1
21:58:26|19204.99
21:58:27|19204.85
21:58:28|19204.99
21:58:29|19204.98
21:58:30|19204.97
21:58:32|19205.34
21:58:33|19205.
21:58:35|19204.45
21:58:35|19204.81
21:58:36|19205.18
21:58:37|19204.81
21:58:38|19204.81
21:58:39|19204.81
21:58:40|19204.93
21:58:41|19204.93
21:58:42|19205.
21:58:43|19204.16
21:58:44|19204.8
21:58:45|19204.8
21:58:46|19204.15
21:58:47|19204.1
21:58:48|19204.5
21:58:49|19204.5
21:58:50|19204.72
21:58:51|19204.67
21:58:52|19204.04
21:58:53|19204.5
21:58:55|19204.5
21:58:56|19203.99
21:58:56|19205.14
21:58:58|19205.13
21:58:59|19204.79
21:59:00|19205.03
21:59:01|19204.95
21:59:02|19204.95
21:59:02|19204.97
21:59:04|19204.22
21:59:05|19203.86
21:59:06|19204.
21:59:07|19204.
21:59:09|19204.19
21:59:11|19204.19
21:59:11|19204.24
21:59:12|19204.
21:59:14|19204.07
21:59:15|19204.07
21:59:16|19204.09
21:59:17|19204.01
21:59:18|19204.1
21:59:19|19204.33
21:59:19|19204.95
21:59:21|19204.48
21:59:21|19204.34
21:59:23|19204.34
21:59:24|19204.59
21:59:26|19204.59
21:59:26|19204.34
21:59:27|19203.62
21:59:28|19204.02
21:59:29|19203.99
21:59:30|19203.99
21:59:32|19204.32
21:59:32|19204.32
21:59:35|19204.29
21:59:35|19204.24
21:59:36|19204.25
21:59:37|19204.24
21:59:38|19204.23
21:59:39|19204.29
21:59:40|19204.23
21:59:42|19204.
21:59:43|19203.99
21:59:44|19203.99
21:59:45|19204.43
21:59:46|19204.29
21:59:47|19204.29
21:59:48|19203.95
21:59:49|19203.95
21:59:50|19203.24
21:59:51|19203.99
21:59:52|19202.91
21:59:53|19202.79
21:59:54|19203.08
21:59:56|19203.16
21:59:57|19204.08
21:59:57|19204.08
21:59:58|19202.77
21:59:59|19202.68
22:00:00|19203.41
22:00:01|19203.39
22:00:02|19202.99
22:00:03|19202.96
22:00:04|19202.71
22:00:05|19203.03
22:00:07|19202.78
22:00:09|19202.78
22:00:10|19202.97
22:00:11|19202.99
22:00:13|19202.58
22:00:14|19202.34
22:00:15|19202.44
22:00:15|19202.51
22:00:16|19202.08
22:00:18|19201.79
22:00:19|19201.91
22:00:20|19201.
22:00:21|19201.
22:00:22|19200.99
22:00:23|19201.34
22:00:24|19201.4
22:00:25|19201.4
22:00:26|19200.73
22:00:27|19201.
22:00:28|19201.56
22:00:29|19201.88
22:00:30|19202.1
22:00:31|19201.63
22:00:32|19201.65
22:00:33|19201.37
22:00:35|19201.35
22:00:36|19202.
22:00:37|19201.55
22:00:38|19201.53
22:00:39|19201.51
22:00:40|19201.51
22:00:40|19202.08
22:00:42|19202.19
22:00:42|19202.05
22:00:44|19202.08
22:00:45|19202.08
22:00:46|19201.05
22:00:47|19200.95
22:00:47|19199.03
22:00:49|19195.95
22:00:50|19196.34
22:00:51|19196.62
22:00:52|19197.42
22:00:53|19197.43
22:00:53|19197.85
22:00:55|19197.86
22:00:56|19197.91
22:00:57|19197.95
22:00:58|19197.43
22:00:59|19196.72
22:01:00|19196.83
22:01:01|19197.49
22:01:02|19197.65
22:01:03|19197.55
22:01:04|19197.57
22:01:05|19197.13
22:01:06|19196.77
22:01:08|19197.12
22:01:09|19197.12
22:01:10|19197.65
22:01:10|19197.65
22:01:12|19197.82
22:01:13|19197.82
22:01:14|19197.82
22:01:15|19197.89
22:01:15|19197.89
22:01:16|19197.61
22:01:17|19197.36
22:01:18|19197.29
22:01:19|19197.65
22:01:20|19197.64
22:01:22|19197.64
22:01:23|19197.65
22:01:24|19197.48
22:01:26|19197.1
22:01:26|19197.61
22:01:27|19197.6
22:01:28|19197.05
22:01:29|19196.61
22:01:30|19197.
22:01:31|19197.26
22:01:32|19196.66
22:01:33|19196.98
22:01:34|19196.75
22:01:35|19197.54
22:01:36|19197.04
22:01:37|19197.52
22:01:38|19197.52
22:01:39|19196.73
22:01:40|19197.64
22:01:41|19197.64
22:01:42|19197.16
22:01:43|19197.13
22:01:44|19197.02
22:01:45|19197.15
22:01:47|19197.15
22:01:47|19197.37
22:01:48|19197.37
22:01:49|19196.97
22:01:50|19197.49
22:01:51|19196.77
22:01:52|19196.88
22:01:53|19197.
22:01:54|19196.38
22:01:55|19197.12
22:01:56|19197.12
22:01:57|19197.12
22:01:59|19197.12
22:02:00|19197.12
22:02:00|19197.12
22:02:01|19196.35
22:02:03|19196.68
22:02:04|19196.65
22:02:06|19191.97
22:02:06|19190.41
22:02:07|19189.64
22:02:08|19190.6
22:02:09|19191.92
22:02:10|19190.9
22:02:11|19192.
22:02:12|19191.96
22:02:13|19190.76
22:02:14|19191.
22:02:15|19190.
22:02:16|19190.8
22:02:17|19189.4
22:02:18|19190.05
22:02:19|19190.82
22:02:20|19191.37
22:02:22|19191.
22:02:23|19190.13
22:02:23|19191.36
22:02:26|19191.
22:02:26|19197.52
22:02:27|19204.88
22:02:28|19206.28
22:02:29|19205.92
22:02:30|19205.56
22:02:31|19206.36
22:02:32|19205.04
22:02:33|19204.8
22:02:34|19205.45
22:02:35|19205.66
22:02:36|19204.89
22:02:37|19206.53
22:02:38|19205.09
22:02:39|19205.96
22:02:40|19206.45
22:02:42|19207.66
22:02:42|19207.66
22:02:43|19206.87
22:02:44|19206.42
22:02:45|19206.32
22:02:46|19206.17
22:02:47|19206.65
22:02:48|19206.14
22:02:49|19206.94
22:02:50|19206.6
22:02:51|19207.09
22:02:52|19206.65
22:02:53|19206.75
22:02:54|19206.89
22:02:55|19206.84
22:02:56|19207.4
22:02:58|19207.31
22:02:59|19207.31
22:02:59|19207.7
22:03:01|19207.51
22:03:02|19207.77
22:03:03|19207.76
22:03:04|19208.48
22:03:06|19207.7
22:03:06|19207.45
22:03:07|19208.24
22:03:08|19208.27
22:03:09|19206.7
22:03:10|19207.75
22:03:11|19207.75
22:03:13|19206.98
22:03:14|19206.98
22:03:15|19207.39
22:03:15|19207.39
22:03:17|19205.32
22:03:18|19205.05
22:03:19|19205.05
22:03:19|19204.2
22:03:22|19205.
22:03:23|19205.28
22:03:23|19205.16
22:03:25|19205.16
22:03:26|19205.37
22:03:27|19204.89
22:03:28|19205.
22:03:29|19204.98
22:03:30|19204.98
22:03:31|19204.78
22:03:32|19204.78
22:03:33|19205.55
22:03:35|19205.99
22:03:36|19206.12
22:03:36|19206.13
22:03:38|19206.73
22:03:39|19206.32
22:03:40|19206.32
22:03:41|19205.97
22:03:42|19205.97
22:03:43|19205.97
22:03:44|19205.97
22:03:45|19205.97
22:03:46|19206.
22:03:48|19206.16
22:03:49|19207.88
22:03:49|19208.01
22:03:51|19208.99
22:03:52|19208.23
22:03:53|19208.53
22:03:54|19208.54
22:03:55|19208.55
22:03:56|19208.55
22:03:57|19207.04
22:03:57|19208.16
22:03:58|19208.16
22:04:00|19206.21
22:04:01|19206.85
22:04:03|19206.62
22:04:04|19206.62
22:04:04|19206.08
22:04:06|19206.88
22:04:07|19206.77
22:04:08|19206.33
22:04:10|19206.33
22:04:11|19206.64
22:04:12|19206.64
22:04:12|19206.41
22:04:14|19206.54
22:04:15|19206.88
22:04:16|19206.6
22:04:17|19206.79
22:04:17|19206.69
22:04:18|19206.52
22:04:20|19206.15
22:04:21|19206.85
22:04:22|19206.
22:04:23|19206.
22:04:24|19206.
22:04:25|19206.79
22:04:26|19206.29
22:04:27|19206.29
22:04:28|19206.12
22:04:29|19206.12
22:04:30|19206.67
22:04:31|19206.44
22:04:32|19206.44
22:04:33|19204.67
22:04:34|19204.45
22:04:35|19204.44
22:04:36|19202.02
22:04:37|19202.94
22:04:38|19202.94
22:04:39|19203.
22:04:40|19202.2
22:04:41|19202.
22:04:42|19202.
22:04:43|19202.
22:04:44|19201.01
22:04:45|19198.92
22:04:46|19198.38
22:04:47|19198.
22:04:48|19198.55
22:04:49|19198.64
22:04:50|19198.2
22:04:51|19197.93
22:04:52|19198.97
22:04:53|19197.82
22:04:54|19197.46
22:04:55|19197.18
22:04:56|19197.1
22:04:57|19197.
22:04:58|19197.96
22:04:59|19196.95
22:05:00|19197.68
22:05:02|19196.14
22:05:03|19196.13
22:05:04|19196.13
22:05:05|19196.13
22:05:06|19197.13
22:05:08|19195.79
22:05:09|19195.75
22:05:10|19195.81
22:05:12|19195.63
22:05:12|19195.71
22:05:14|19194.79
22:05:15|19194.67
22:05:16|19194.8
22:05:17|19194.68
22:05:18|19194.69
22:05:19|19194.55
22:05:20|19194.43
22:05:22|19196.91
22:05:22|19196.91
22:05:23|19196.91
22:05:25|19196.9
22:05:25|19196.59
22:05:26|19196.65
22:05:28|19196.26
22:05:28|19196.71
22:05:30|19196.71
22:05:30|19196.24
22:05:31|19196.76
22:05:32|19196.76
22:05:34|19196.16
22:05:34|19196.82
22:05:36|19195.94
22:05:37|19194.34
22:05:37|19194.69
22:05:39|19194.
22:05:40|19194.
22:05:41|19194.91
22:05:42|19194.22
22:05:44|19194.22
22:05:45|19194.4
22:05:46|19195.86
22:05:48|19196.3
22:05:48|19196.3
22:05:50|19196.4
22:05:50|19195.13
22:05:53|19194.68
22:05:53|19190.41
22:05:54|19189.14
22:05:55|19189.06
22:05:56|19190.64
22:05:57|19191.68
22:05:58|19194.29
22:05:59|19195.57
22:06:00|19197.15
22:06:01|19195.67
22:06:02|19195.85
22:06:03|19196.02
22:06:05|19196.71
22:06:05|19196.89
22:06:07|19196.89
22:06:09|19196.8
22:06:09|19196.64
22:06:10|19196.64
22:06:11|19196.07
22:06:12|19196.36
22:06:13|19196.45
22:06:15|19196.
22:06:15|19196.
22:06:16|19195.98
22:06:17|19196.88
22:06:18|19196.88
22:06:19|19196.88
22:06:20|19195.1
22:06:21|19195.17
22:06:22|19195.17
22:06:23|19194.82
22:06:24|19195.07
22:06:25|19195.05
22:06:27|19195.6
22:06:27|19195.69
22:06:28|19195.7
22:06:29|19195.92
22:06:30|19195.22
22:06:31|19195.22
22:06:32|19195.01
22:06:33|19195.01
22:06:34|19194.86
22:06:35|19194.86
22:06:36|19194.45
22:06:38|19194.5
22:06:39|19194.5
22:06:40|19194.5
22:06:41|19194.5
22:06:41|19194.71
22:06:42|19194.71
22:06:44|19194.72
22:06:45|19194.64
22:06:46|19193.24
22:06:46|19193.61
22:06:48|19193.
22:06:49|19193.
22:06:50|19190.72
22:06:51|19190.8
22:06:52|19190.82
22:06:53|19190.82
22:06:54|19190.06
22:06:55|19190.53
22:06:56|19189.74
22:06:57|19191.38
22:06:58|19191.29
22:06:59|19190.48
22:07:01|19190.67
22:07:01|19190.6
22:07:02|19190.18
22:07:04|19190.17
22:07:06|19190.17
22:07:06|19190.17
22:07:07|19190.17
22:07:09|19190.81
22:07:10|19190.86
22:07:11|19193.03
22:07:12|19192.55
22:07:13|19192.42
22:07:13|19192.98
22:07:15|19192.41
22:07:16|19193.62
22:07:16|19193.67
22:07:19|19194.05
22:07:19|19193.83
22:07:20|19193.83
22:07:21|19194.39
22:07:22|19193.99
22:07:24|19194.12
22:07:26|19194.94
22:07:26|19195.51
22:07:27|19195.51
22:07:28|19195.51
22:07:29|19194.05
22:07:30|19195.15
22:07:31|19195.15
22:07:32|19194.76
22:07:33|19194.76
22:07:34|19194.24
22:07:35|19194.72
22:07:36|19194.72
22:07:37|19194.71
22:07:38|19194.71
22:07:39|19194.72
22:07:40|19194.72
22:07:41|19195.06
22:07:43|19195.19
22:07:44|19193.93
22:07:44|19194.41
22:07:45|19194.41
22:07:46|19194.01
22:07:47|19193.01
22:07:49|19193.01
22:07:49|19193.01
22:07:50|19193.32
22:07:51|19193.32
22:07:53|19192.69
22:07:53|19191.95
22:07:54|19192.25
22:07:55|19192.25
22:07:56|19192.25
22:07:57|19191.9
22:07:58|19192.64
22:07:59|19192.66
22:08:00|19193.11
22:08:02|19194.64
22:08:03|19195.24
22:08:03|19194.27
22:08:05|19196.25
22:08:06|19194.98
22:08:07|19194.96
22:08:08|19194.97
22:08:10|19195.62
22:08:11|19196.53
22:08:11|19196.94
22:08:12|19196.92
22:08:14|19196.13
22:08:15|19196.98
22:08:16|19196.35
22:08:16|19196.87
22:08:18|19196.87
22:08:18|19196.72
22:08:19|19197.46
22:08:20|19198.42
22:08:21|19197.6
22:08:23|19198.21
22:08:24|19198.04
22:08:25|19198.04
22:08:26|19198.04
22:08:27|19197.41
22:08:28|19197.27
22:08:29|19197.79
22:08:30|19197.83
22:08:31|19197.83
22:08:32|19197.83
22:08:33|19198.
22:08:34|19197.75
22:08:35|19198.44
22:08:36|19196.95
22:08:37|19194.91
22:08:38|19196.43
22:08:39|19196.48
22:08:40|19196.69
22:08:41|19196.69
22:08:42|19197.55
22:08:43|19197.76
22:08:44|19197.76
22:08:45|19197.76
22:08:46|19198.65
22:08:47|19197.86
22:08:48|19197.86
22:08:49|19198.
22:08:50|19199.3
22:08:51|19199.3
22:08:52|19198.29
22:08:53|19198.85
22:08:54|19198.85
22:08:55|19197.31
22:08:56|19193.48
22:08:57|19191.58
22:08:58|19191.58
22:08:59|19192.
22:09:00|19191.09
22:09:01|19191.09
22:09:02|19191.69
22:09:03|19191.49
22:09:04|19192.08
22:09:05|19192.08
22:09:07|19192.48
22:09:08|19192.01
22:09:09|19192.6
22:09:11|19191.94
22:09:11|19191.94
22:09:12|19192.29
22:09:14|19193.17
22:09:15|19192.75
22:09:15|19191.37
22:09:17|19191.38
22:09:18|19193.09
22:09:19|19192.81
22:09:19|19192.84
22:09:20|19192.63
22:09:21|19193.55
22:09:23|19193.44
22:09:23|19193.87
22:09:25|19193.48
22:09:26|19194.47
22:09:27|19194.47
22:09:28|19194.47
22:09:29|19194.47
22:09:30|19194.47
22:09:31|19194.47
22:09:32|19194.03
22:09:34|19195.8
22:09:34|19195.8
22:09:35|19196.19
22:09:36|19198.
22:09:38|19196.75
22:09:39|19197.33
22:09:40|19196.53
22:09:41|19196.53
22:09:42|19196.49
22:09:43|19195.27
22:09:44|19194.92
22:09:45|19195.04
22:09:46|19195.04
22:09:47|19194.97
22:09:48|19194.68
22:09:49|19194.87
22:09:50|19194.47
22:09:51|19194.28
22:09:52|19192.95
22:09:53|19193.08
22:09:54|19192.41
22:09:55|19192.41
22:09:56|19193.5
22:09:57|19193.5
22:09:58|19194.58
22:09:59|19196.08
22:10:00|19196.59
22:10:02|19196.68
22:10:03|19196.69
22:10:04|19196.69
22:10:05|19196.68
22:10:06|19196.82
22:10:06|19196.72
22:10:08|19197.
22:10:08|19197.41
22:10:10|19196.72
22:10:11|19196.92
22:10:12|19195.94
22:10:13|19195.94
22:10:14|19195.94
22:10:15|19195.3
22:10:17|19196.7
22:10:18|19196.39
22:10:19|19196.39
22:10:20|19195.96
22:10:21|19195.96
22:10:22|19195.96
22:10:23|19195.96
22:10:25|19194.9
22:10:25|19194.74
22:10:26|19194.81
22:10:27|19195.29
22:10:28|19195.29
22:10:30|19195.29
22:10:31|19196.47
22:10:32|19196.82
22:10:33|19196.82
22:10:34|19196.82
22:10:34|19196.07
22:10:36|19196.07
22:10:36|19196.71
22:10:38|19197.82
22:10:39|19198.69
22:10:40|19197.89
22:10:41|19198.53
22:10:42|19197.88
22:10:43|19198.68
22:10:45|19198.68
22:10:45|19199.
22:10:46|19199.
22:10:48|19199.
22:10:48|19199.8
22:10:50|19199.58
22:10:50|19199.52
22:10:52|19199.04
22:10:52|19199.04
22:10:53|19198.98
22:10:55|19199.85
22:10:55|19198.36
22:10:56|19198.36
22:10:58|19198.96
22:10:59|19198.96
22:10:59|19198.96
22:11:00|19198.97
22:11:01|19198.91
22:11:03|19199.09
22:11:04|19199.31
22:11:05|19199.73
22:11:06|19200.04
22:11:07|19201.75
22:11:08|19201.65
22:11:09|19201.09
22:11:11|19207.09
22:11:12|19205.36
22:11:13|19205.79
22:11:14|19205.19
22:11:15|19205.
22:11:16|19204.98
22:11:17|19204.99
22:11:18|19204.71
22:11:19|19204.71
22:11:20|19204.5
22:11:21|19205.
22:11:22|19205.8
22:11:23|19205.8
22:11:24|19206.04
22:11:25|19205.45
22:11:26|19204.99
22:11:27|19205.48
22:11:29|19205.58
22:11:29|19205.45
22:11:31|19205.34
22:11:32|19205.5
22:11:32|19205.52
22:11:33|19205.27
22:11:34|19205.53
22:11:35|19205.03
22:11:37|19205.57
22:11:38|19205.85
22:11:39|19205.91
22:11:39|19205.92
22:11:41|19205.84
22:11:42|19205.48
22:11:43|19205.02
22:11:44|19202.07
22:11:45|19201.45
22:11:47|19201.22
22:11:48|19201.34
22:11:49|19199.79
22:11:50|19200.47
22:11:51|19200.73
22:11:52|19201.
22:11:53|19201.
22:11:54|19201.14
22:11:55|19200.59
22:11:56|19200.51
22:11:57|19200.55
22:11:58|19200.55
22:11:59|19200.75
22:12:00|19200.91
22:12:01|19200.91
22:12:02|19200.91
22:12:03|19200.11
22:12:04|19199.96
22:12:05|19199.78
22:12:06|19200.31
22:12:07|19199.67
22:12:08|19197.18
22:12:10|19197.75
22:12:11|19197.51
22:12:11|19197.51
22:12:13|19197.76
22:12:14|19198.05
22:12:15|19199.51
22:12:16|19199.18
22:12:17|19199.17
22:12:18|19199.17
22:12:19|19198.75
22:12:20|19198.75
22:12:21|19198.75
22:12:22|19199.88
22:12:23|19200.02
22:12:24|19200.02
22:12:25|19199.16
22:12:26|19199.16
22:12:27|19199.16
22:12:28|19199.7
22:12:29|19199.72
22:12:30|19198.86
22:12:31|19199.53
22:12:32|19199.53
22:12:33|19198.86
22:12:34|19199.03
22:12:35|19199.02
22:12:36|19199.02
22:12:37|19199.14
22:12:38|19199.07
22:12:39|19199.07
22:12:40|19198.94
22:12:41|19198.94
22:12:42|19199.02
22:12:43|19199.02
22:12:44|19199.02
22:12:46|19198.48
22:12:47|19199.12
22:12:48|19199.12
22:12:48|19198.82
22:12:50|19198.46
22:12:50|19199.07
22:12:52|19199.07
22:12:53|19199.07
22:12:54|19199.07
22:12:54|19198.11
22:12:56|19198.11
22:12:56|19199.47
22:12:59|19198.93
22:12:59|19199.08
22:13:00|19198.
22:13:02|19198.
22:13:02|19198.38
22:13:03|19198.31
22:13:05|19198.33
22:13:06|19198.
22:13:07|19198.8
22:13:07|19198.9
22:13:10|19198.9
22:13:10|19198.9
22:13:12|19198.7
22:13:13|19199.05
22:13:14|19199.05
22:13:16|19199.54
22:13:17|19199.66
22:13:18|19199.66
22:13:19|19199.66
22:13:20|19199.66
22:13:20|19199.16
22:13:22|19199.61
22:13:22|19199.61
22:13:24|19199.61
22:13:25|19199.61
22:13:26|19199.78
22:13:28|19198.81
22:13:28|19198.81
22:13:29|19198.58
22:13:30|19198.44
22:13:31|19198.44
22:13:32|19199.07
22:13:33|19198.27
22:13:34|19198.27
22:13:35|19198.27
22:13:36|19198.11
22:13:37|19197.25
22:13:38|19197.7
22:13:39|19197.27
22:13:40|19197.46
22:13:41|19197.35
22:13:42|19197.37
22:13:43|19197.47
22:13:45|19198.7
22:13:46|19198.4
22:13:47|19198.4
22:13:48|19198.4
22:13:49|19199.
22:13:50|19199.76
22:13:50|19199.95
22:13:51|19199.16
22:13:54|19199.18
22:13:54|19199.31
22:13:55|19199.53
22:13:57|19200.35
22:13:57|19200.35
22:13:58|19200.35
22:13:59|19200.
22:14:01|19200.23
22:14:01|19199.63
22:14:03|19199.63
22:14:03|19199.06
22:14:05|19197.46
22:14:06|19197.97
22:14:06|19197.97
22:14:08|19197.72
22:14:09|19197.9
22:14:11|19198.06
22:14:12|19197.61
22:14:12|19199.68
22:14:13|19200.12
22:14:15|19200.96
22:14:16|19200.18
22:14:17|19200.69
22:14:19|19201.06
22:14:19|19200.4
22:14:20|19201.33
22:14:22|19201.44
22:14:23|19200.93
22:14:23|19201.67
22:14:24|19200.87
22:14:26|19200.
22:14:26|19201.09
22:14:28|19201.09
22:14:29|19201.09
22:14:30|19201.09
22:14:30|19201.17
22:14:31|19200.15
22:14:32|19200.96
22:14:33|19200.96
22:14:34|19200.96
22:14:35|19200.22
22:14:37|19200.22
22:14:38|19200.09
22:14:38|19200.24
22:14:40|19200.24
22:14:40|19200.09
22:14:41|19200.09
22:14:42|19200.69
22:14:44|19200.69
22:14:45|19200.81
22:14:47|19200.69
22:14:48|19200.69
22:14:48|19200.81
22:14:51|19200.92
22:14:51|19200.87
22:14:52|19200.68
22:14:53|19200.69
22:14:54|19200.69
22:14:55|19200.69
22:14:56|19200.68
22:14:57|19201.53
22:14:58|19201.89
22:14:59|19201.88
22:15:00|19200.95
22:15:01|19201.06
22:15:02|19201.16
22:15:03|19202.16
22:15:04|19202.11
22:15:06|19201.64
22:15:06|19201.39
22:15:07|19201.39
22:15:10|19200.35
22:15:10|19200.35
22:15:11|19200.35
22:15:12|19199.58
22:15:13|19200.59
22:15:14|19201.89
22:15:15|19201.89
22:15:16|19202.66
22:15:18|19202.65
22:15:19|19202.65
22:15:19|19202.55
22:15:21|19202.55
22:15:22|19202.55
22:15:23|19203.13
22:15:24|19204.26
22:15:25|19202.76
22:15:26|19202.79
22:15:27|19202.81
22:15:28|19202.81
22:15:29|19202.81
22:15:30|19203.1
22:15:31|19203.1
22:15:32|19202.94
22:15:33|19203.01
22:15:34|19203.01
22:15:35|19202.83
22:15:36|19203.1
22:15:37|19203.12
22:15:38|19203.11
22:15:39|19203.11
22:15:40|19203.11
22:15:41|19202.63
22:15:43|19202.63
22:15:45|19204.16
22:15:45|19203.25
22:15:46|19203.34
22:15:47|19203.33
22:15:48|19203.14
22:15:49|19203.14
22:15:50|19203.17
22:15:51|19203.39
22:15:52|19203.5
22:15:53|19203.88
22:15:54|19203.88
22:15:55|19203.37
22:15:56|19203.08
22:15:57|19203.08
22:15:59|19203.48
22:16:01|19203.38
22:16:02|19203.05
22:16:03|19203.05
22:16:04|19203.25
22:16:05|19203.01
22:16:07|19203.29
22:16:08|19203.29
22:16:08|19203.06
22:16:10|19203.37
22:16:11|19203.08
22:16:12|19203.01
22:16:13|19203.05
22:16:14|19203.04
22:16:15|19203.
22:16:16|19203.86
22:16:17|19203.86
22:16:18|19203.18
22:16:19|19203.18
22:16:20|19203.91
22:16:21|19203.52
22:16:22|19203.07
22:16:24|19203.07
22:16:24|19202.11
22:16:25|19203.
22:16:26|19202.06
22:16:27|19202.82
22:16:29|19202.85
22:16:29|19202.85
22:16:30|19202.85
22:16:32|19204.23
22:16:33|19204.05
22:16:34|19204.13
22:16:35|19204.01
22:16:36|19203.46
22:16:37|19203.46
22:16:38|19203.44
22:16:39|19203.45
22:16:40|19203.45
22:16:41|19203.42
22:16:42|19203.43
22:16:44|19203.23
22:16:45|19203.44
22:16:46|19204.25
22:16:46|19204.93
22:16:48|19204.93
22:16:49|19204.29
22:16:49|19204.29
22:16:50|19204.29
22:16:52|19204.73
22:16:53|19205.07
22:16:54|19205.07
22:16:54|19205.44
22:16:56|19204.96
22:16:57|19205.5
22:16:57|19206.
22:17:00|19205.01
22:17:00|19205.9
22:17:01|19205.56
22:17:02|19205.66
22:17:03|19205.71
22:17:04|19206.3
22:17:05|19206.3
22:17:06|19206.26
22:17:07|19206.27
22:17:08|19206.03
22:17:09|19206.02
22:17:10|19205.88
22:17:11|19205.89
22:17:12|19206.
22:17:13|19206.
22:17:14|19206.
22:17:15|19207.03
22:17:16|19206.28
22:17:17|19206.43
22:17:18|19206.44
22:17:19|19206.44
22:17:20|19207.04
22:17:21|19207.03
22:17:22|19206.48
22:17:23|19206.48
22:17:24|19206.29
22:17:25|19206.3
22:17:26|19205.81
22:17:27|19204.94
22:17:28|19205.13
22:17:29|19205.04
22:17:30|19205.04
22:17:31|19205.32
22:17:32|19205.57
22:17:33|19205.57
22:17:34|19205.6
22:17:35|19206.07
22:17:36|19206.87
22:17:37|19206.87
22:17:38|19206.87
22:17:39|19206.
22:17:40|19205.13
22:17:41|19205.09
22:17:43|19205.28
22:17:44|19205.33
22:17:44|19205.
22:17:46|19205.4
22:17:47|19205.4
22:17:47|19204.53
22:17:49|19204.57
22:17:51|19204.9
22:17:51|19204.9
22:17:52|19204.12
22:17:53|19196.94
22:17:54|19195.29
22:17:55|19196.81
22:17:56|19198.4
22:17:58|19198.02
22:17:58|19197.8
22:17:59|19198.
22:18:00|19197.58
22:18:01|19198.62
22:18:02|19198.47
22:18:03|19198.61
22:18:05|19198.35
22:18:06|19198.12
22:18:07|19197.85
22:18:08|19197.85
22:18:09|19197.36
22:18:11|19196.73
22:18:11|19195.91
22:18:12|19196.7
22:18:14|19195.92
22:18:15|19196.51
22:18:16|19197.34
22:18:18|19196.72
22:18:18|19196.72
22:18:19|19196.73
22:18:20|19196.73
22:18:22|19194.68
22:18:23|19195.48
22:18:24|19195.47
22:18:25|19194.98
22:18:26|19194.93
22:18:27|19194.89
22:18:28|19196.06
22:18:29|19196.34
22:18:30|19199.81
22:18:32|19197.4
22:18:32|19196.86
22:18:34|19197.39
22:18:35|19197.39
22:18:36|19197.85
22:18:37|19197.85
22:18:39|19196.59
22:18:39|19196.59
22:18:40|19196.59
22:18:41|19196.62
22:18:42|19196.62
22:18:43|19196.49
22:18:44|19196.17
22:18:46|19196.59
22:18:46|19196.19
22:18:47|19196.28
22:18:48|19196.6
22:18:50|19196.42
22:18:50|19196.87
22:18:51|19197.36
22:18:52|19196.99
22:18:53|19196.99
22:18:55|19197.05
22:18:56|19197.01
22:18:57|19197.1
22:18:58|19196.93
22:18:59|19196.68
22:19:00|19196.26
22:19:01|19196.26
22:19:02|19195.69
22:19:03|19195.21
22:19:04|19196.
22:19:05|19195.49
22:19:06|19195.47
22:19:07|19195.67
22:19:08|19195.67
22:19:09|19195.67
22:19:10|19195.67
22:19:11|19195.76
22:19:12|19195.23
22:19:13|19190.88
22:19:14|19194.57
22:19:16|19195.11
22:19:17|19195.11
22:19:17|19194.4
22:19:19|19194.15
22:19:19|19194.15
22:19:21|19194.15
22:19:21|19194.95
22:19:22|19194.22
22:19:23|19194.22
22:19:24|19195.66
22:19:26|19195.66
22:19:27|19195.66
22:19:28|19195.66
22:19:29|19195.66
22:19:30|19195.
22:19:31|19194.98
22:19:32|19194.39
22:19:33|19194.39
22:19:34|19194.35
22:19:35|19193.88
22:19:36|19194.79
22:19:37|19193.3
22:19:38|19193.9
22:19:39|19194.02
22:19:40|19194.02
22:19:41|19194.82
22:19:42|19194.84
22:19:43|19194.84
22:19:44|19194.9
22:19:45|19193.26
22:19:46|19193.26
22:19:47|19192.76
22:19:48|19192.52
22:19:49|19191.56
22:19:50|19191.61
22:19:52|19192.5
22:19:52|19192.87
22:19:54|19192.21
22:19:54|19192.21
22:19:56|19192.97
22:19:56|19193.54
22:19:57|19193.44
22:19:58|19193.81
22:19:59|19193.81
22:20:01|19194.39
22:20:01|19194.5
22:20:03|19194.03
22:20:05|19192.64
22:20:06|19190.15
22:20:07|19190.72
22:20:08|19191.66
22:20:09|19191.71
22:20:09|19191.69
22:20:12|19190.96
22:20:12|19190.96
22:20:13|19190.74
22:20:15|19191.
22:20:16|19190.91
22:20:17|19190.91
22:20:17|19190.07
22:20:19|19191.23
22:20:19|19190.51
22:20:20|19191.85
22:20:22|19191.89
22:20:22|19191.37
22:20:24|19192.32
22:20:25|19192.31
22:20:25|19191.89
22:20:28|19192.32
22:20:28|19192.32
22:20:29|19192.87
22:20:30|19192.42
22:20:31|19193.11
22:20:32|19192.95
22:20:33|19193.
22:20:34|19193.18
22:20:35|19193.01
22:20:36|19192.93
22:20:37|19192.93
22:20:38|19192.93
22:20:39|19193.04
22:20:40|19192.28
22:20:41|19193.08
22:20:42|19194.31
22:20:43|19194.31
22:20:45|19193.02
22:20:45|19193.32
22:20:48|19194.27
22:20:48|19193.8
22:20:49|19193.98
22:20:50|19193.98
22:20:51|19193.39
22:20:52|19193.09
22:20:53|19193.87
22:20:54|19193.59
22:20:55|19194.07
22:20:56|19193.87
22:20:57|19194.85
22:20:58|19194.88
22:21:00|19194.43
22:21:01|19194.35
22:21:02|19194.4
22:21:03|19194.41
22:21:04|19195.53
22:21:04|19195.53
22:21:06|19195.83
22:21:08|19196.09
22:21:09|19195.43
22:21:09|19195.52
22:21:10|19195.46
22:21:11|19196.85
22:21:13|19196.24
22:21:13|19195.44
22:21:14|19195.32
22:21:16|19195.32
22:21:16|19195.31
22:21:17|19195.31
22:21:18|19195.6
22:21:20|19195.89
22:21:21|19195.89
22:21:22|19195.33
22:21:23|19195.33
22:21:24|19195.33
22:21:25|19195.15
22:21:26|19196.08
22:21:27|19196.07
22:21:28|19196.07
22:21:29|19196.36
22:21:30|19196.27
22:21:31|19196.26
22:21:32|19197.57
22:21:33|19196.92
22:21:34|19197.08
22:21:35|19198.32
22:21:36|19197.85
22:21:37|19198.25
22:21:38|19198.25
22:21:40|19197.83
22:21:40|19197.76
22:21:41|19196.84
22:21:42|19196.6
22:21:43|19196.64
22:21:44|19196.77
22:21:45|19196.77
22:21:46|19196.77
22:21:47|19197.21
22:21:48|19197.21
22:21:49|19197.21
22:21:51|19196.78
22:21:52|19196.45
22:21:53|19196.45
22:21:54|19196.95
22:21:55|19194.81
22:21:56|19194.65
22:21:57|19195.12
22:21:58|19194.77
22:22:00|19194.68
22:22:01|19194.9
22:22:02|19195.7
22:22:03|19196.14
22:22:04|19196.14
22:22:05|19195.78
22:22:06|19195.78
22:22:07|19196.3
22:22:09|19195.96
22:22:10|19196.22
22:22:10|19196.36
22:22:12|19195.8
22:22:12|19195.56
22:22:14|19195.03
22:22:15|19195.03
22:22:16|19195.23
22:22:16|19196.21
22:22:18|19196.36
22:22:19|19196.36
22:22:21|19196.26
22:22:21|19196.29
22:22:22|19196.1
22:22:24|19196.1
22:22:25|19196.15
22:22:26|19196.17
22:22:27|19196.17
22:22:29|19196.17
22:22:29|19196.31
22:22:31|19195.52
22:22:32|19195.39
22:22:33|19195.39
22:22:34|19195.88
22:22:35|19195.88
22:22:36|19195.88
22:22:37|19195.82
22:22:38|19195.76
22:22:40|19195.66
22:22:40|19195.66
22:22:42|19195.5
22:22:42|19195.71
22:22:44|19195.2
22:22:44|19195.26
22:22:46|19195.93
22:22:47|19195.35
22:22:48|19195.35
22:22:49|19195.89
22:22:50|19195.89
22:22:52|19195.04
22:22:53|19195.04
22:22:55|19194.12
22:22:55|19194.22
22:22:56|19194.1
22:22:57|19194.15
22:22:58|19193.55
22:23:00|19191.93
22:23:01|19191.55
22:23:02|19192.59
22:23:03|19191.98
22:23:04|19192.39
22:23:04|19192.39
22:23:06|19192.79
22:23:08|19193.31
22:23:08|19193.35
22:23:09|19192.84
22:23:10|19193.36
22:23:11|19195.43
22:23:12|19194.87
22:23:13|19194.84
22:23:14|19194.24
22:23:15|19193.64
22:23:17|19193.09
22:23:17|19193.09
22:23:18|19194.
22:23:20|19193.93
22:23:20|19193.87
22:23:22|19194.58
22:23:23|19194.45
22:23:23|19194.45
22:23:24|19194.45
22:23:26|19194.45
22:23:26|19194.51
22:23:28|19194.7
22:23:30|19194.36
22:23:30|19194.34
22:23:31|19194.34
22:23:32|19194.34
22:23:33|19194.31
22:23:34|19193.87
22:23:35|19194.82
22:23:36|19194.82
22:23:37|19194.81
22:23:38|19195.23
22:23:39|19194.43
22:23:40|19194.43
22:23:42|19194.39
22:23:43|19194.46
22:23:44|19194.54
22:23:44|19194.54
22:23:46|19194.54
22:23:48|19194.67
22:23:48|19194.67
22:23:50|19194.27
22:23:51|19194.27
22:23:52|19194.01
22:23:53|19194.63
22:23:54|19194.63
22:23:56|19193.84
22:23:56|19193.84
22:23:57|19193.67
22:23:58|19193.66
22:23:59|19193.66
22:24:01|19193.91
22:24:01|19194.14
22:24:03|19194.21
22:24:04|19193.91
22:24:06|19193.37
22:24:07|19193.76
22:24:08|19193.9
22:24:09|19193.9
22:24:10|19193.9
22:24:11|19194.05
22:24:12|19193.41
22:24:13|19194.05
22:24:14|19194.86
22:24:15|19194.14
22:24:16|19193.59
22:24:17|19193.59
22:24:18|19193.59
22:24:19|19195.3
22:24:20|19195.3
22:24:21|19195.3
22:24:22|19194.46
22:24:23|19195.
22:24:24|19195.31
22:24:25|19195.3
22:24:26|19195.3
22:24:27|19194.21
22:24:28|19194.
22:24:29|19194.
22:24:30|19194.67
22:24:31|19192.54
22:24:32|19193.64
22:24:33|19193.64
22:24:34|19193.6
22:24:36|19193.6
22:24:37|19193.6
22:24:38|19194.37
22:24:38|19194.37
22:24:39|19194.37
22:24:40|19194.37
22:24:41|19194.37
22:24:43|19194.16
22:24:44|19193.61
22:24:44|19193.41
22:24:45|19193.41
22:24:46|19194.18
22:24:48|19193.4
22:24:48|19195.26
22:24:49|19195.26
22:24:51|19195.3
22:24:51|19195.3
22:24:53|19195.85
22:24:54|19196.05
22:24:55|19197.
22:24:55|19196.02
22:24:57|19196.08
22:24:57|19196.02
22:24:59|19196.08
22:25:00|19197.09
22:25:01|19198.15
22:25:03|19197.84
22:25:03|19197.03
22:25:05|19197.63
22:25:06|19197.63
22:25:08|19197.01
22:25:09|19197.01
22:25:10|19197.5
22:25:10|19196.74
22:25:11|19197.12
22:25:13|19198.1
22:25:14|19197.3
22:25:15|19197.67
22:25:16|19197.3
22:25:17|19196.29
22:25:18|19196.29
22:25:19|19196.29
22:25:20|19196.78
22:25:21|19196.78
22:25:22|19196.78
22:25:24|19196.19
22:25:24|19196.33
22:25:26|19195.52
22:25:26|19195.52
22:25:27|19195.52
22:25:28|19196.29
22:25:29|19195.99
22:25:30|19196.01
22:25:31|19196.32
22:25:33|19196.63
22:25:34|19196.63
22:25:35|19195.09
22:25:36|19194.54
22:25:37|19195.19
22:25:38|19194.65
22:25:39|19194.11
22:25:40|19194.16
22:25:41|19194.16
22:25:42|19194.17
22:25:43|19194.17
22:25:45|19194.17
22:25:46|19194.07
22:25:46|19193.76
22:25:47|19193.77
22:25:48|19193.49
22:25:50|19194.04
22:25:50|19194.04
22:25:52|19194.91
22:25:53|19194.56
22:25:55|19194.94
22:25:56|19194.94
22:25:57|19194.94
22:25:57|19194.94
22:25:59|19196.22
22:26:00|19194.94
22:26:02|19194.82
22:26:02|19195.76
22:26:03|19195.76
22:26:04|19195.66
22:26:05|19195.66
22:26:06|19195.66
22:26:07|19195.21
22:26:08|19194.23
22:26:09|19194.
22:26:10|19192.
22:26:12|19191.11
22:26:12|19191.11
22:26:14|19191.11
22:26:15|19192.
22:26:15|19192.
22:26:16|19192.
22:26:17|19193.53
22:26:19|19193.53
22:26:20|19193.93
22:26:20|19193.46
22:26:21|19193.96
22:26:22|19193.52
22:26:24|19193.53
22:26:25|19193.53
22:26:26|19193.53
22:26:28|19193.
22:26:28|19194.02
22:26:30|19193.52
22:26:31|19193.52
22:26:32|19193.94
22:26:33|19193.94
22:26:35|19193.94
22:26:35|19194.34
22:26:36|19194.34
22:26:37|19194.34
22:26:38|19192.99
22:26:39|19193.07
22:26:41|19190.92
22:26:42|19191.02
22:26:43|19191.01
22:26:43|19191.01
22:26:45|19191.01
22:26:46|19191.01
22:26:48|19192.11
22:26:48|19192.11
22:26:49|19192.11
22:26:50|19192.13
22:26:52|19192.67
22:26:52|19192.15
22:26:55|19192.19
22:26:56|19192.17
22:26:57|19192.72
22:26:58|19192.76
22:26:59|19192.95
22:26:59|19191.75
22:27:01|19191.77
22:27:03|19190.99
22:27:03|19191.25
22:27:04|19191.25
22:27:05|19191.38
22:27:06|19192.14
22:27:07|19192.14
22:27:08|19192.14
22:27:09|19192.14
22:27:10|19191.37
22:27:12|19191.37
22:27:12|19191.37
22:27:13|19191.89
22:27:14|19191.89
22:27:15|19191.14
22:27:17|19191.56
22:27:17|19191.56
22:27:19|19191.61
22:27:20|19191.61
22:27:21|19191.61
22:27:21|19191.08
22:27:22|19190.91
22:27:23|19190.91
22:27:25|19191.53
22:27:25|19191.46
22:27:26|19192.06
22:27:28|19192.11
22:27:29|19191.21
22:27:29|19191.
22:27:30|19192.
22:27:31|19191.98
22:27:33|19190.18
22:27:34|19190.95
22:27:35|19191.01
22:27:35|19191.24
22:27:36|19191.24
22:27:38|19191.39
22:27:38|19191.39
22:27:40|19190.94
22:27:41|19190.24
22:27:41|19190.24
22:27:42|19190.03
22:27:44|19190.73
22:27:45|19189.95
22:27:46|19190.34
22:27:46|19189.52
22:27:48|19189.88
22:27:49|19189.72
22:27:50|19190.02
22:27:51|19190.64
22:27:51|19190.64
22:27:52|19190.64
22:27:54|19190.32
22:27:55|19191.91
22:27:56|19191.35
22:27:57|19191.35
22:27:58|19191.76
22:27:59|19191.76
22:28:00|19191.63
22:28:00|19191.15
22:28:03|19191.09
22:28:04|19191.25
22:28:06|19191.25
22:28:06|19191.82
22:28:07|19191.82
22:28:08|19191.82
22:28:10|19191.82
22:28:11|19191.9
22:28:11|19192.14
22:28:13|19192.14
22:28:13|19191.82
22:28:15|19191.61
22:28:16|19191.61
22:28:17|19191.42
22:28:18|19191.42
22:28:18|19191.42
22:28:21|19191.44
22:28:21|19191.44
22:28:23|19191.54
22:28:25|19191.42
22:28:26|19191.44
22:28:26|19191.49
22:28:27|19191.49
22:28:28|19191.49
22:28:29|19191.49
22:28:31|19192.43
22:28:32|19192.72
22:28:33|19195.15
22:28:34|19194.74
22:28:35|19194.38
22:28:36|19194.84
22:28:37|19193.58
22:28:38|19194.06
22:28:39|19194.06
22:28:40|19194.92
22:28:41|19195.27
22:28:42|19195.22
22:28:43|19195.22
22:28:44|19194.71
22:28:45|19194.71
22:28:46|19193.96
22:28:47|19194.11
22:28:48|19194.11
22:28:49|19194.11
22:28:50|19194.11
22:28:51|19194.11
22:28:52|19194.11
22:28:53|19194.11
22:28:54|19193.44
22:28:55|19193.44
22:28:56|19193.44
22:28:57|19193.03
22:28:58|19193.03
22:28:59|19193.26
22:29:00|19193.11
22:29:01|19193.22
22:29:02|19193.24
22:29:04|19192.84
22:29:05|19192.84
22:29:05|19193.82
22:29:06|19194.
22:29:08|19194.
22:29:08|19194.17
22:29:09|19194.17
22:29:10|19193.42
22:29:12|19193.42
22:29:12|19193.55
22:29:13|19194.21
22:29:14|19194.21
22:29:15|19193.61
22:29:16|19194.6
22:29:18|19194.58
22:29:18|19193.57
22:29:20|19194.37
22:29:20|19194.51
22:29:21|19193.74
22:29:22|19193.6
22:29:24|19193.6
22:29:24|19193.6
22:29:26|19194.04
22:29:27|19194.04
22:29:28|19194.04
22:29:29|19193.94
22:29:30|19193.94
22:29:30|19193.94
22:29:32|19194.17
22:29:33|19194.17
22:29:34|19194.41
22:29:35|19194.51
22:29:36|19194.51
22:29:37|19194.82
22:29:38|19194.82
22:29:39|19194.82
22:29:40|19194.82
22:29:41|19194.82
22:29:42|19194.6
22:29:43|19193.52
22:29:44|19194.1
22:29:45|19194.11
22:29:46|19194.24
22:29:47|19194.24
22:29:48|19194.24
22:29:49|19192.84
22:29:50|19193.7
22:29:51|19194.
22:29:52|19193.98
22:29:53|19193.2
22:29:55|19193.87
22:29:56|19193.87
22:29:57|19193.87
22:29:58|19193.95
22:29:59|19193.71
22:29:59|19193.71
22:30:01|19192.
22:30:02|19191.45
22:30:03|19191.9
22:30:04|19191.9
22:30:05|19191.81
22:30:07|19191.78
22:30:08|19191.73
22:30:08|19191.81
22:30:10|19191.46
22:30:11|19191.61
22:30:11|19191.47
22:30:13|19191.47
22:30:15|19191.81
22:30:15|19191.81
22:30:17|19191.48
22:30:18|19191.95
22:30:19|19191.49
22:30:20|19191.69
22:30:21|19191.91
22:30:21|19192.25
22:30:23|19192.25
22:30:24|19192.33
22:30:24|19193.08
22:30:25|19193.12
22:30:27|19193.57
22:30:28|19193.57
22:30:29|19192.95
22:30:29|19192.5
22:30:31|19194.46
22:30:32|19194.5
22:30:34|19194.64
22:30:34|19194.63
22:30:35|19194.7
22:30:36|19194.03
22:30:37|19193.92
22:30:39|19193.89
22:30:40|19193.89
22:30:41|19193.54
22:30:42|19194.04
22:30:43|19194.04
22:30:45|19194.04
22:30:45|19194.04
22:30:46|19194.27
22:30:47|19193.7
22:30:48|19193.7
22:30:49|19193.63
22:30:50|19193.63
22:30:51|19193.63
22:30:52|19193.63
22:30:53|19193.63
22:30:54|19194.03
22:30:55|19192.2
22:30:57|19192.87
22:30:57|19192.87
22:30:59|19192.34
22:31:00|19192.01
22:31:01|19192.5
22:31:03|19192.51
22:31:03|19192.51
22:31:04|19193.15
22:31:05|19193.36
22:31:06|19192.38
22:31:07|19192.38
22:31:08|19193.
22:31:10|19192.79
22:31:12|19192.18
22:31:13|19192.68
22:31:14|19193.12
22:31:16|19193.12
22:31:16|19193.12
22:31:17|19192.89
22:31:18|19192.89
22:31:19|19193.
22:31:20|19193.
22:31:21|19192.4
22:31:22|19192.4
22:31:23|19192.4
22:31:24|19192.49
22:31:25|19193.12
22:31:26|19193.22
22:31:28|19193.12
22:31:29|19192.97
22:31:30|19192.49
22:31:31|19193.3
22:31:33|19192.97
22:31:33|19192.97
22:31:34|19192.97
22:31:35|19192.69
22:31:36|19193.05
22:31:37|19193.3
22:31:39|19193.25
22:31:40|19193.02
22:31:40|19193.02
22:31:42|19193.02
22:31:42|19193.39
22:31:43|19193.39
22:31:45|19193.21
22:31:45|19192.72
22:31:47|19192.72
22:31:48|19193.
22:31:49|19192.73
22:31:50|19192.73
22:31:51|19192.99
22:31:52|19193.28
22:31:52|19193.28
22:31:54|19193.28
22:31:56|19193.8
22:31:56|19193.8
22:31:57|19194.03
22:31:58|19193.42
22:32:00|19195.
22:32:00|19195.
22:32:02|19193.94
22:32:04|19194.89
22:32:04|19194.53
22:32:05|19195.31
22:32:06|19194.79
22:32:08|19194.43
22:32:08|19194.43
22:32:11|19193.87
22:32:11|19194.35
22:32:12|19194.13
22:32:13|19194.15
22:32:14|19194.85
22:32:15|19194.93
22:32:16|19194.93
22:32:17|19194.93
22:32:18|19195.54
22:32:19|19195.66
22:32:20|19195.7
22:32:21|19195.7
22:32:22|19195.7
22:32:23|19195.2
22:32:24|19195.63
22:32:25|19195.1
22:32:26|19195.1
22:32:27|19194.55
22:32:28|19195.
22:32:29|19195.04
22:32:30|19195.04
22:32:31|19195.04
22:32:33|19194.56
22:32:35|19195.01
22:32:35|19195.01
22:32:36|19194.64
22:32:37|19194.64
22:32:38|19194.64
22:32:39|19195.04
22:32:40|19194.8
22:32:41|19195.25
22:32:42|19195.25
22:32:43|19195.25
22:32:44|19195.25
22:32:45|19194.92
22:32:47|19194.92
22:32:48|19194.92
22:32:49|19194.92
22:32:51|19194.64
22:32:51|19194.64
22:32:53|19195.71
22:32:53|19195.72
22:32:54|19195.46
22:32:55|19195.87
22:32:57|19195.87
22:32:58|19196.
22:33:00|19195.97
22:33:00|19195.24
22:33:01|19195.12
22:33:02|19195.93
22:33:03|19196.18
22:33:05|19196.17
22:33:06|19196.44
22:33:07|19196.44
22:33:09|19195.62
22:33:10|19195.62
22:33:11|19195.62
22:33:11|19195.62
22:33:13|19194.83
22:33:14|19194.83
22:33:15|19194.59
22:33:16|19194.62
22:33:17|19194.62
22:33:18|19194.62
22:33:19|19194.34
22:33:20|19194.99
22:33:21|19194.94
22:33:22|19193.94
22:33:23|19193.98
22:33:25|19194.69
22:33:25|19194.16
22:33:26|19194.16
22:33:28|19194.62
22:33:29|19194.06
22:33:30|19194.63
22:33:31|19194.63
22:33:32|19194.63
22:33:33|19195.12
22:33:34|19195.07
22:33:36|19195.07
22:33:37|19195.07
22:33:38|19194.92
22:33:38|19195.63
22:33:39|19195.63
22:33:40|19195.38
22:33:41|19195.38
22:33:43|19195.38
22:33:43|19195.38
22:33:45|19195.38
22:33:45|19195.38
22:33:46|19195.46
22:33:47|19195.85
22:33:48|19195.85
22:33:50|19195.85
22:33:51|19195.85
22:33:51|19195.94
22:33:53|19195.96
22:33:54|19195.96
22:33:55|19195.96
22:33:56|19195.84
22:33:57|19195.84
22:33:58|19195.84
22:33:59|19196.07
22:34:00|19196.05
22:34:01|19195.59
22:34:02|19195.59
22:34:03|19195.21
22:34:04|19195.84
22:34:05|19195.84
22:34:07|19195.59
22:34:07|19195.59
22:34:08|19195.59
22:34:10|19195.96
22:34:10|19195.59
22:34:11|19195.84
22:34:13|19195.84
22:34:14|19195.97
22:34:15|19195.97
22:34:16|19195.97
22:34:17|19195.97
22:34:18|19194.1
22:34:19|19194.83
22:34:20|19194.51
22:34:21|19195.
22:34:23|19195.96
22:34:23|19195.96
22:34:24|19195.69
22:34:26|19195.69
22:34:27|19195.69
22:34:27|19195.
22:34:28|19195.45
22:34:30|19195.
22:34:30|19195.74
22:34:31|19195.53
22:34:32|19195.53
22:34:34|19195.53
22:34:35|19196.
22:34:36|19195.99
22:34:38|19195.19
22:34:38|19195.19
22:34:39|19196.01
22:34:41|19196.2
22:34:41|19196.2
22:34:44|19195.77
22:34:44|19195.59
22:34:45|19195.58
22:34:46|19195.96
22:34:47|19195.96
22:34:48|19196.08
22:34:49|19196.08
22:34:50|19196.08
22:34:51|19196.08
22:34:52|19196.08
22:34:53|19196.13
22:34:54|19196.13
22:34:55|19196.48
22:34:56|19196.36
22:34:57|19196.36
22:34:58|19198.01
22:34:59|19198.
22:35:00|19197.68
22:35:02|19197.54
22:35:03|19197.26
22:35:04|19197.26
22:35:05|19198.06
22:35:07|19198.55
22:35:07|19198.47
22:35:08|19198.55
22:35:09|19198.55
22:35:11|19197.66
22:35:12|19197.57
22:35:13|19197.83
22:35:14|19197.34
22:35:14|19196.46
22:35:15|19196.55
22:35:17|19197.01
22:35:17|19197.01
22:35:18|19196.73
22:35:20|19196.73
22:35:20|19196.73
22:35:22|19197.05
22:35:23|19197.85
22:35:24|19197.53
22:35:24|19197.53
22:35:26|19197.53
22:35:26|19197.86
22:35:29|19198.
22:35:29|19198.11
22:35:30|19198.11
22:35:31|19197.52
22:35:32|19197.34
22:35:33|19197.39
22:35:34|19197.9
22:35:35|19198.13
22:35:36|19198.13
22:35:37|19198.48
22:35:38|19198.43
22:35:39|19198.43
22:35:40|19197.79
22:35:41|19198.08
22:35:42|19198.64
22:35:43|19198.64
22:35:44|19197.72
22:35:45|19198.13
22:35:47|19198.13
22:35:48|19197.62
22:35:49|19197.62
22:35:50|19197.61
22:35:51|19197.62
22:35:51|19197.61
22:35:53|19197.61
22:35:53|19197.61
22:35:55|19198.4
22:35:56|19198.37
22:35:57|19197.82
22:35:58|19197.82
22:35:59|19197.82
22:36:01|19197.86
22:36:01|19197.28
22:36:02|19197.28
22:36:03|19197.93
22:36:05|19197.33
22:36:06|19197.33
22:36:07|19197.91
22:36:07|19197.91
22:36:09|19197.91
22:36:10|19197.72
22:36:11|19197.48
22:36:12|19197.07
22:36:12|19196.83
22:36:13|19197.32
22:36:15|19197.32
22:36:16|19197.29
22:36:16|19196.67
22:36:18|19197.29
22:36:19|19197.29
22:36:19|19197.29
22:36:21|19196.98
22:36:22|19196.98
22:36:23|19197.29
22:36:24|19197.16
22:36:25|19197.16
22:36:26|19198.13
22:36:27|19198.39
22:36:28|19197.86
22:36:29|19198.16
22:36:29|19197.86
22:36:32|19197.86
22:36:33|19198.09
22:36:34|19198.09
22:36:34|19198.09
22:36:36|19198.09
22:36:36|19198.03
22:36:38|19198.03
22:36:39|19197.86
22:36:40|19198.43
22:36:40|19198.43
22:36:42|19198.25
22:36:43|19198.25
22:36:44|19198.25
22:36:45|19198.
22:36:46|19198.07
22:36:47|19198.23
22:36:47|19198.23
22:36:49|19197.86
22:36:50|19197.86
22:36:51|19197.86
22:36:52|19197.86
22:36:52|19197.86
22:36:54|19198.93
22:36:55|19197.73
22:36:55|19195.13
22:36:56|19195.93
22:36:58|19195.93
22:36:59|19195.93
22:37:01|19196.3
22:37:02|19196.04
22:37:04|19196.08
22:37:04|19196.46
22:37:06|19196.46
22:37:07|19196.85
22:37:09|19196.84
22:37:10|19196.93
22:37:11|19196.39
22:37:12|19196.93
22:37:13|19196.93
22:37:14|19196.93
22:37:15|19196.02
22:37:16|19196.91
22:37:17|19196.91
22:37:18|19196.91
22:37:19|19196.91
22:37:20|19196.47
22:37:21|19196.46
22:37:22|19195.35
22:37:23|19195.35
22:37:24|19195.35
22:37:25|19196.25
22:37:26|19196.53
22:37:27|19196.53
22:37:28|19196.87
22:37:29|19196.57
22:37:30|19196.56
22:37:31|19196.24
22:37:32|19196.24
22:37:33|19196.48
22:37:35|19196.48
22:37:36|19196.28
22:37:36|19196.28
22:37:37|19196.28
22:37:39|19196.28
22:37:40|19196.14
22:37:41|19196.9
22:37:42|19197.17
22:37:44|19197.17
22:37:45|19197.17
22:37:46|19196.76
22:37:46|19197.01
22:37:47|19197.28
22:37:48|19197.4
22:37:50|19197.4
22:37:50|19197.41
22:37:52|19197.41
22:37:53|19197.9
22:37:54|19197.94
22:37:55|19197.94
22:37:57|19198.67
22:37:58|19198.67
22:37:59|19198.67
22:37:59|19198.67
22:38:01|19197.98
22:38:02|19197.98
22:38:04|19198.01
22:38:05|19198.26
22:38:05|19199.66
22:38:06|19199.85
22:38:07|19200.85
22:38:08|19200.54
22:38:09|19200.06
22:38:10|19200.05
22:38:12|19199.62
22:38:12|19199.62
22:38:13|19199.68
22:38:15|19199.5
22:38:16|19200.03
22:38:16|19199.42
22:38:17|19199.32
22:38:19|19199.32
22:38:20|19199.3
22:38:20|19199.24
22:38:22|19199.24
22:38:23|19199.83
22:38:24|19199.06
22:38:26|19198.77
22:38:26|19198.69
22:38:28|19198.75
22:38:29|19199.16
22:38:30|19198.58
22:38:31|19198.58
22:38:32|19198.38
22:38:33|19198.38
22:38:34|19199.18
22:38:35|19199.28
22:38:37|19199.28
22:38:38|19198.47
22:38:38|19198.47
22:38:39|19198.47
22:38:40|19199.
22:38:41|19199.
22:38:42|19198.36
22:38:43|19198.36
22:38:45|19198.55
22:38:45|19198.55
22:38:47|19199.
22:38:47|19198.63
22:38:48|19198.63
22:38:50|19199.19
22:38:51|19199.05
22:38:52|19197.66
22:38:53|19197.23
22:38:54|19197.26
22:38:55|19197.27
22:38:57|19196.76
22:38:57|19196.76
22:38:58|19196.76
22:38:59|19198.06
22:39:00|19197.27
22:39:01|19197.27
22:39:02|19198.
22:39:04|19197.85
22:39:05|19197.89
22:39:06|19198.07
22:39:06|19198.26
22:39:07|19198.63
22:39:08|19198.63
22:39:10|19198.61
22:39:10|19198.43
22:39:12|19199.02
22:39:13|19198.02
22:39:13|19198.17
22:39:14|19198.01
22:39:15|19198.48
22:39:16|19198.48
22:39:17|19198.24
22:39:18|19197.17
22:39:19|19195.33
22:39:21|19197.26
22:39:21|19197.72
22:39:23|19196.78
22:39:23|19196.7
22:39:25|19196.38
22:39:25|19196.24
22:39:26|19196.7
22:39:28|19196.95
22:39:29|19196.94
22:39:30|19196.64
22:39:31|19196.26
22:39:32|19196.38
22:39:33|19196.15
22:39:34|19195.81
22:39:35|19195.81
22:39:36|19195.81
22:39:37|19196.35
22:39:38|19196.06
22:39:39|19196.06
22:39:40|19196.29
22:39:42|19196.29
22:39:42|19196.21
22:39:43|19195.51
22:39:45|19195.5
22:39:45|19196.16
22:39:46|19196.16
22:39:47|19195.5
22:39:49|19195.58
22:39:49|19195.51
22:39:51|19195.51
22:39:51|19196.37
22:39:53|19196.41
22:39:54|19195.72
22:39:54|19195.72
22:39:55|19195.72
22:39:56|19195.
22:39:57|19196.05
22:39:58|19196.05
22:39:59|19195.95
22:40:00|19195.69
22:40:01|19196.07
22:40:03|19196.07
22:40:03|19195.43
22:40:04|19195.42
22:40:06|19195.85
22:40:07|19196.18
22:40:08|19195.62
22:40:09|19195.01
22:40:10|19195.61
22:40:11|19194.91
22:40:12|19194.91
22:40:13|19193.72
22:40:14|19194.62
22:40:15|19194.92
22:40:16|19194.45
22:40:17|19194.25
22:40:18|19194.17
22:40:19|19194.17
22:40:20|19194.17
22:40:21|19194.15
22:40:22|19192.78
22:40:23|19193.28
22:40:24|19192.18
22:40:26|19193.72
22:40:27|19192.39
22:40:28|19192.35
22:40:29|19192.35
22:40:30|19193.14
22:40:31|19193.19
22:40:32|19193.2
22:40:33|19193.2
22:40:34|19193.2
22:40:35|19193.2
22:40:36|19194.65
22:40:38|19193.89
22:40:38|19193.84
22:40:40|19194.
22:40:41|19194.
22:40:42|19194.
22:40:43|19194.65
22:40:44|19194.53
22:40:45|19194.06
22:40:46|19194.
22:40:47|19194.
22:40:48|19193.49
22:40:49|19193.2
22:40:50|19193.38
22:40:51|19193.3
22:40:52|19193.3
22:40:53|19193.49
22:40:54|19193.15
22:40:56|19193.03
22:40:56|19193.03
22:40:58|19193.51
22:40:59|19193.51
22:40:59|19193.72
22:41:00|19193.57
22:41:01|19193.72
22:41:03|19193.63
22:41:03|19192.26
22:41:05|19193.
22:41:06|19193.26
22:41:07|19193.16
22:41:08|19194.19
22:41:09|19193.28
22:41:10|19193.42
22:41:11|19192.73
22:41:12|19193.53
22:41:13|19193.14
22:41:14|19193.25
22:41:15|19193.34
22:41:16|19193.34
22:41:17|19193.34
22:41:18|19193.34
22:41:19|19193.32
22:41:20|19193.24
22:41:22|19193.1
22:41:22|19193.1
22:41:23|19193.1
22:41:24|19193.34
22:41:25|19193.34
22:41:27|19193.52
22:41:27|19193.11
22:41:29|19193.76
22:41:29|19193.65
22:41:30|19193.12
22:41:31|19192.74
22:41:32|19192.93
22:41:33|19192.93
22:41:34|19192.72
22:41:35|19192.79
22:41:36|19192.97
22:41:38|19192.39
22:41:38|19192.35
22:41:40|19192.72
22:41:40|19192.72
22:41:42|19192.17
22:41:43|19191.03
22:41:44|19191.57
22:41:45|19191.79
22:41:46|19191.79
22:41:47|19192.54
22:41:48|19192.69
22:41:49|19192.04
22:41:51|19191.84
22:41:52|19191.84
22:41:52|19191.42
22:41:54|19191.42
22:41:54|19191.41
22:41:56|19191.42
22:41:56|19192.4
22:41:57|19195.85
22:41:59|19195.15
22:41:59|19195.49
22:42:01|19195.5
22:42:01|19195.5
22:42:03|19195.74
22:42:04|19194.94
22:42:05|19195.74
22:42:07|19194.38
22:42:07|19194.57
22:42:08|19194.57
22:42:10|19194.11
22:42:11|19193.64
22:42:12|19194.01
22:42:13|19192.66
22:42:14|19192.
22:42:15|19192.7
22:42:16|19191.61
22:42:17|19193.47
22:42:18|19192.44
22:42:19|19192.35
22:42:20|19192.35
22:42:21|19192.35
22:42:22|19192.35
22:42:23|19192.06
22:42:24|19192.65
22:42:25|19192.67
22:42:25|19192.83
22:42:27|19193.
22:42:28|19193.1
22:42:29|19193.
22:42:30|19193.1
22:42:30|19192.89
22:42:32|19192.92
22:42:33|19193.02
22:42:34|19193.53
22:42:35|19193.41
22:42:36|19193.41
22:42:38|19193.5
22:42:39|19197.24
22:42:40|19196.95
22:42:41|19196.
22:42:42|19196.
22:42:43|19196.
22:42:44|19195.94
22:42:45|19195.42
22:42:46|19195.42
22:42:47|19195.37
22:42:48|19195.36
22:42:49|19195.36
22:42:50|19195.55
22:42:51|19195.55
22:42:52|19195.85
22:42:53|19195.9
22:42:54|19195.9
22:42:55|19196.34
22:42:56|19196.34
22:42:57|19196.34
22:42:58|19196.7
22:42:59|19195.59
22:43:00|19195.59
22:43:01|19195.8
22:43:02|19195.44
22:43:04|19195.08
22:43:04|19195.08
22:43:06|19195.06
22:43:07|19195.34
22:43:08|19195.34
22:43:09|19195.34
22:43:10|19195.16
22:43:11|19195.15
22:43:12|19194.55
22:43:13|19194.55
22:43:14|19194.55
22:43:15|19194.55
22:43:16|19194.55
22:43:17|19194.55
22:43:18|19194.45
22:43:19|19194.72
22:43:20|19194.27
22:43:21|19194.54
22:43:22|19194.75
22:43:23|19194.78
22:43:24|19194.92
22:43:25|19194.92
22:43:26|19194.92
22:43:28|19194.7
22:43:28|19194.7
22:43:30|19194.41
22:43:31|19196.35
22:43:32|19195.6
22:43:32|19195.6
22:43:33|19195.74
22:43:35|19195.74
22:43:35|19195.81
22:43:36|19195.76
22:43:37|19195.76
22:43:39|19195.76
22:43:40|19195.85
22:43:41|19195.85
22:43:42|19195.85
22:43:43|19195.94
22:43:44|19195.94
22:43:45|19195.
22:43:46|19195.
22:43:47|19195.91
22:43:48|19195.91
22:43:49|19196.36
22:43:50|19196.33
22:43:51|19196.33
22:43:52|19195.35
22:43:53|19196.13
22:43:54|19196.13
22:43:55|19196.8
22:43:56|19195.92
22:43:57|19195.92
22:43:58|19195.93
22:43:59|19195.93
22:44:00|19196.13
22:44:01|19195.93
22:44:02|19195.93
22:44:03|19195.93
22:44:04|19195.92
22:44:05|19195.92
22:44:06|19195.92
22:44:07|19195.18
22:44:08|19195.18
22:44:09|19195.18
22:44:10|19195.22
22:44:11|19195.22
22:44:12|19195.22
22:44:13|19195.22
22:44:14|19195.22
22:44:15|19195.18
22:44:17|19195.18
22:44:18|19195.18
22:44:19|19193.92
22:44:19|19194.05
22:44:21|19194.05
22:44:22|19194.05
22:44:23|19194.05
22:44:24|19194.05
22:44:25|19194.8
22:44:26|19194.8
22:44:27|19194.8
22:44:28|19194.93
22:44:29|19194.93
22:44:30|19194.93
22:44:31|19194.32
22:44:32|19194.32
22:44:33|19194.99
22:44:34|19195.44
22:44:35|19195.44
22:44:37|19196.11
22:44:38|19195.45
22:44:40|19195.75
22:44:41|19195.75
22:44:42|19195.75
22:44:43|19195.75
22:44:44|19195.75
22:44:46|19194.62
22:44:46|19194.62
22:44:48|19194.99
22:44:49|19194.62
22:44:50|19194.62
22:44:51|19194.62
22:44:52|19194.33
22:44:53|19194.33
22:44:54|19194.33
22:44:55|19194.91
22:44:57|19195.59
22:44:57|19194.94
22:44:58|19194.79
22:44:59|19195.74
22:45:01|19194.94
22:45:01|19195.02
22:45:02|19195.02
22:45:04|19194.89
22:45:05|19195.13
22:45:05|19195.12
22:45:07|19195.12
22:45:07|19194.09
22:45:08|19194.87
22:45:10|19194.87
22:45:12|19194.45
22:45:12|19192.99
22:45:13|19193.27
22:45:14|19194.53
22:45:15|19194.53
22:45:16|19194.53
22:45:17|19194.53
22:45:18|19194.3
22:45:19|19193.58
22:45:20|19193.58
22:45:21|19191.61
22:45:22|19193.21
22:45:23|19192.46
22:45:24|19192.58
22:45:25|19193.27
22:45:26|19193.27
22:45:27|19193.27
22:45:28|19193.
22:45:29|19193.14
22:45:30|19193.54
22:45:31|19193.88
22:45:32|19195.
22:45:33|19194.62
22:45:34|19194.71
22:45:35|19194.9
22:45:36|19194.7
22:45:37|19193.33
22:45:38|19193.06
22:45:39|19193.06
22:45:41|19193.59
22:45:43|19194.22
22:45:43|19193.35
22:45:44|19193.35
22:45:45|19193.78
22:45:46|19194.21
22:45:47|19194.21
22:45:49|19194.21
22:45:50|19194.21
22:45:51|19194.21
22:45:51|19193.12
22:45:54|19194.17
22:45:54|19193.46
22:45:55|19193.5
22:45:56|19193.87
22:45:57|19194.09
22:45:58|19193.7
22:45:59|19193.7
22:46:00|19193.91
22:46:01|19193.91
22:46:03|19192.91
22:46:04|19193.27
22:46:05|19193.07
22:46:06|19193.07
22:46:06|19193.07
22:46:07|19193.07
22:46:10|19193.01
22:46:11|19192.52
22:46:12|19193.31
22:46:13|19193.43
22:46:14|19192.82
22:46:15|19192.82
22:46:16|19193.94
22:46:17|19193.94
22:46:18|19193.34
22:46:19|19194.12
22:46:20|19193.42
22:46:21|19193.18
22:46:22|19194.2
22:46:23|19193.42
22:46:25|19192.76
22:46:26|19192.76
22:46:26|19192.69
22:46:27|19192.69
22:46:28|19192.49
22:46:29|19192.84
22:46:31|19192.84
22:46:32|19193.
22:46:32|19193.
22:46:33|19192.84
22:46:34|19192.84
22:46:35|19192.84
22:46:36|19192.45
22:46:37|19192.45
22:46:38|19192.02
22:46:39|19192.02
22:46:40|19192.02
22:46:42|19192.81
22:46:43|19192.81
22:46:44|19192.19
22:46:45|19192.19
22:46:46|19192.19
22:46:47|19192.55
22:46:48|19192.55
22:46:49|19192.55
22:46:50|19192.83
22:46:51|19192.83
22:46:52|19192.17
22:46:54|19192.58
22:46:55|19192.58
22:46:56|19192.58
22:46:56|19192.56
22:46:57|19192.37
22:46:58|19192.51
22:47:00|19192.55
22:47:01|19192.55
22:47:02|19193.33
22:47:03|19192.4
22:47:04|19193.08
22:47:06|19191.05
22:47:07|19191.15
22:47:08|19191.47
22:47:08|19191.48
22:47:09|19191.61
22:47:11|19192.59
22:47:12|19192.59
22:47:12|19192.77
22:47:14|19192.83
22:47:15|19192.84
22:47:16|19192.84
22:47:17|19192.84
22:47:18|19192.1
22:47:19|19191.29
22:47:21|19191.92
22:47:21|19191.07
22:47:22|19191.07
22:47:24|19191.8
22:47:26|19191.89
22:47:27|19191.89
22:47:27|19191.38
22:47:29|19190.88
22:47:29|19190.88
22:47:31|19191.07
22:47:32|19191.07
22:47:32|19191.07
22:47:33|19191.07
22:47:35|19192.01
22:47:36|19192.01
22:47:37|19192.01
22:47:38|19192.01
22:47:40|19190.61
22:47:40|19190.61
22:47:41|19190.61
22:47:42|19190.61
22:47:44|19190.96
22:47:45|19190.96
22:47:45|19191.38
22:47:47|19191.01
22:47:48|19190.49
22:47:48|19190.49
22:47:51|19191.4
22:47:51|19190.96
22:47:53|19190.65
22:47:53|19190.65
22:47:54|19190.65
22:47:56|19190.65
22:47:56|19190.65
22:47:58|19191.55
22:47:59|19191.26
22:47:59|19191.57
22:48:01|19191.86
22:48:01|19191.35
22:48:03|19191.42
22:48:03|19191.42
22:48:05|19191.
22:48:06|19190.64
22:48:08|19190.66
22:48:08|19190.77
22:48:09|19190.77
22:48:10|19191.18
22:48:11|19191.16
22:48:13|19191.16
22:48:14|19191.16
22:48:16|19189.35
22:48:17|19189.53
22:48:17|19189.49
22:48:19|19189.49
22:48:19|19188.79
22:48:22|19189.29
22:48:22|19188.89
22:48:23|19188.89
22:48:24|19188.99
22:48:25|19189.47
22:48:26|19189.47
22:48:27|19189.01
22:48:28|19189.01
22:48:29|19188.63
22:48:30|19188.63
22:48:31|19188.
22:48:32|19187.45
22:48:33|19188.07
22:48:35|19188.49
22:48:35|19187.69
22:48:36|19188.29
22:48:37|19187.36
22:48:38|19187.36
22:48:39|19187.4
22:48:40|19187.4
22:48:41|19187.4
22:48:42|19187.92
22:48:44|19187.4
22:48:45|19187.42
22:48:46|19188.16
22:48:47|19189.19
22:48:48|19190.
22:48:49|19188.78
22:48:50|19189.01
22:48:51|19188.61
22:48:52|19188.48
22:48:54|19188.62
22:48:54|19188.27
22:48:55|19187.28
22:48:57|19186.96
22:48:58|19186.01
22:48:59|19186.4
22:49:00|19186.94
22:49:01|19187.1
22:49:02|19188.
22:49:03|19188.62
22:49:04|19188.44
22:49:05|19188.91
22:49:06|19188.92
22:49:07|19188.92
22:49:09|19189.7
22:49:09|19189.17
22:49:11|19188.19
22:49:11|19189.18
22:49:12|19189.18
22:49:13|19188.87
22:49:14|19188.47
22:49:15|19189.18
22:49:16|19188.97
22:49:17|19188.97
22:49:18|19187.32
22:49:19|19188.19
22:49:21|19187.8
22:49:21|19188.
22:49:22|19187.27
22:49:23|19187.23
22:49:25|19188.62
22:49:25|19187.88
22:49:26|19187.95
22:49:27|19188.82
22:49:28|19188.81
22:49:30|19187.23
22:49:31|19187.23
22:49:32|19187.23
22:49:33|19187.71
22:49:34|19187.71
22:49:35|19187.71
22:49:36|19187.71
22:49:37|19187.71
22:49:38|19187.71
22:49:39|19187.19
22:49:40|19187.
22:49:41|19188.49
22:49:42|19187.46
22:49:43|19187.46
22:49:44|19187.26
22:49:46|19187.74
22:49:47|19187.74
22:49:48|19187.72
22:49:50|19187.67
22:49:50|19187.04
22:49:51|19187.46
22:49:52|19187.46
22:49:53|19187.46
22:49:55|19187.85
22:49:56|19188.32
22:49:57|19188.32
22:49:58|19188.32
22:49:59|19188.01
22:50:00|19189.5
22:50:01|19189.87
22:50:02|19189.88
22:50:03|19190.09
22:50:04|19190.09
22:50:05|19190.09
22:50:06|19189.49
22:50:08|19189.61
22:50:08|19189.61
22:50:09|19189.44
22:50:10|19189.46
22:50:12|19192.99
22:50:12|19191.14
22:50:14|19190.82
22:50:15|19191.61
22:50:16|19192.63
22:50:17|19192.71
22:50:18|19191.65
22:50:19|19191.8
22:50:20|19192.42
22:50:21|19192.38
22:50:23|19192.14
22:50:23|19192.06
22:50:24|19192.42
22:50:26|19192.1
22:50:26|19191.67
22:50:27|19191.73
22:50:28|19191.73
22:50:30|19191.73
22:50:31|19191.73
22:50:32|19191.73
22:50:32|19192.53
22:50:33|19192.78
22:50:34|19191.87
22:50:35|19191.87
22:50:36|19191.88
22:50:37|19192.59
22:50:38|19191.93
22:50:39|19191.93
22:50:41|19191.92
22:50:41|19191.73
22:50:43|19191.98
22:50:44|19191.98
22:50:45|19191.98
22:50:46|19192.68
22:50:48|19191.72
22:50:48|19191.72
22:50:50|19191.81
22:50:51|19191.81
22:50:53|19191.03
22:50:54|19191.74
22:50:55|19191.25
22:50:55|19191.25
22:50:56|19190.67
22:50:58|19189.09
22:50:58|19189.28
22:50:59|19189.15
22:51:00|19189.15
22:51:01|19189.3
22:51:02|19188.53
22:51:04|19189.22
22:51:05|19190.02
22:51:07|19190.12
22:51:07|19190.04
22:51:08|19190.
22:51:09|19190.
22:51:10|19188.4
22:51:11|19188.48
22:51:12|19188.75
22:51:14|19188.71
22:51:14|19188.71
22:51:15|19188.39
22:51:16|19188.39
22:51:18|19188.11
22:51:19|19188.11
22:51:20|19188.11
22:51:22|19188.01
22:51:23|19188.75
22:51:23|19188.75
22:51:25|19189.14
22:51:26|19189.44
22:51:26|19189.44
22:51:28|19189.
22:51:28|19189.61
22:51:30|19188.59
22:51:31|19188.59
22:51:32|19189.37
22:51:33|19189.31
22:51:34|19188.58
22:51:35|19188.58
22:51:36|19188.58
22:51:37|19189.37
22:51:37|19189.28
22:51:39|19187.11
22:51:39|19187.11
22:51:41|19186.73
22:51:41|19186.49
22:51:43|19186.49
22:51:44|19186.63
22:51:45|19186.63
22:51:46|19186.06
22:51:48|19186.64
22:51:49|19189.31
22:51:49|19187.59
22:51:52|19187.86
22:51:52|19187.86
22:51:54|19187.99
22:51:55|19186.49
22:51:56|19186.49
22:51:57|19186.49
22:51:58|19186.49
22:51:59|19186.85
22:52:01|19187.27
22:52:02|19187.27
22:52:02|19187.19
22:52:04|19187.19
22:52:05|19187.19
22:52:05|19187.09
22:52:07|19187.4
22:52:08|19187.09
22:52:09|19187.08
22:52:10|19187.09
22:52:10|19187.
22:52:11|19187.04
22:52:13|19187.03
22:52:13|19186.51
22:52:14|19186.51
22:52:16|19187.03
22:52:17|19187.02
22:52:17|19187.01
22:52:18|19187.5
22:52:20|19187.5
22:52:20|19186.87
22:52:21|19187.02
22:52:23|19187.16
22:52:24|19187.86
22:52:24|19187.31
22:52:27|19187.33
22:52:27|19187.33
22:52:28|19187.33
22:52:29|19186.72
22:52:30|19186.72
22:52:31|19186.72
22:52:32|19186.72
22:52:33|19187.33
22:52:34|19187.03
22:52:35|19187.03
22:52:36|19186.18
22:52:37|19186.18
22:52:38|19186.18
22:52:39|19186.91
22:52:40|19186.91
22:52:41|19186.07
22:52:42|19186.07
22:52:43|19186.78
22:52:44|19188.52
22:52:45|19189.65
22:52:46|19189.13
22:52:47|19188.15
22:52:49|19188.56
22:52:50|19188.
22:52:52|19188.01
22:52:52|19188.01
22:52:53|19187.12
22:52:54|19187.12
22:52:55|19187.12
22:52:56|19187.
22:52:57|19186.51
22:52:58|19186.51
22:52:59|19187.53
22:53:01|19187.52
22:53:03|19187.6
22:53:03|19188.
22:53:04|19188.
22:53:06|19188.98
22:53:07|19189.07
22:53:08|19188.55
22:53:09|19189.75
22:53:10|19189.04
22:53:10|19189.04
22:53:12|19188.37
22:53:12|19189.3
22:53:14|19187.93
22:53:15|19188.11
22:53:16|19188.54
22:53:17|19187.58
22:53:18|19187.28
22:53:19|19187.28
22:53:20|19187.28
22:53:21|19187.99
22:53:22|19187.5
22:53:22|19188.1
22:53:24|19188.1
22:53:25|19188.47
22:53:26|19188.47
22:53:27|19188.49
22:53:27|19188.49
22:53:29|19188.49
22:53:30|19188.49
22:53:31|19188.49
22:53:32|19188.98
22:53:32|19189.37
22:53:34|19189.37
22:53:35|19189.27
22:53:36|19188.35
22:53:36|19188.35
22:53:38|19188.39
22:53:39|19188.39
22:53:40|19188.44
22:53:42|19189.02
22:53:42|19189.02
22:53:43|19189.02
22:53:44|19189.02
22:53:46|19189.02
22:53:46|19189.
22:53:48|19189.
22:53:48|19188.88
22:53:50|19188.78
22:53:51|19188.78
22:53:52|19188.78
22:53:53|19188.78
22:53:54|19188.78
22:53:55|19188.73
22:53:56|19188.65
22:53:57|19189.14
22:53:58|19188.78
22:53:59|19188.94
22:54:00|19189.5
22:54:02|19189.64
22:54:02|19189.64
22:54:04|19190.17
22:54:04|19190.17
22:54:05|19190.14
22:54:08|19191.
22:54:09|19190.65
22:54:09|19190.72
22:54:11|19190.66
22:54:11|19190.21
22:54:12|19190.
22:54:13|19189.98
22:54:15|19190.04
22:54:15|19189.62
22:54:16|19189.63
22:54:18|19190.32
22:54:20|19189.13
22:54:20|19189.67
22:54:21|19188.89
22:54:22|19188.84
22:54:23|19188.85
22:54:24|19188.85
22:54:25|19189.5
22:54:26|19189.43
22:54:27|19189.49
22:54:28|19189.49
22:54:29|19189.49
22:54:30|19188.74
22:54:31|19189.14
22:54:32|19189.14
22:54:33|19188.85
22:54:34|19188.85
22:54:35|19188.74
22:54:36|19188.74
22:54:37|19188.8
22:54:38|19188.8
22:54:39|19188.8
22:54:40|19188.74
22:54:41|19188.74
22:54:42|19188.74
22:54:43|19188.74
22:54:44|19188.74
22:54:45|19188.74
22:54:46|19188.74
22:54:47|19188.74
22:54:48|19189.28
22:54:49|19189.28
22:54:51|19188.75
22:54:51|19188.75
22:54:53|19189.28
22:54:54|19189.28
22:54:55|19189.33
22:54:56|19189.33
22:54:56|19189.33
22:54:57|19189.53
22:54:58|19189.53
22:55:00|19189.61
22:55:01|19189.57
22:55:02|19189.53
22:55:03|19189.53
22:55:04|19189.7
22:55:05|19191.69
22:55:07|19191.92
22:55:08|19191.47
22:55:10|19191.4
22:55:10|19191.4
22:55:11|19191.2
22:55:12|19192.01
22:55:13|19190.81
22:55:14|19190.64
22:55:15|19190.64
22:55:16|19190.81
22:55:17|19191.6
22:55:18|19191.58
22:55:19|19191.58
22:55:20|19191.76
22:55:21|19190.8
22:55:22|19190.8
22:55:23|19190.8
22:55:25|19190.37
22:55:26|19190.37
22:55:27|19190.48
22:55:27|19190.48
22:55:29|19190.07
22:55:30|19191.06
22:55:31|19190.57
22:55:32|19190.57
22:55:33|19190.57
22:55:34|19190.29
22:55:35|19190.17
22:55:36|19191.07
22:55:37|19190.54
22:55:38|19190.64
22:55:39|19191.44
22:55:40|19190.68
22:55:40|19191.44
22:55:42|19191.76
22:55:43|19191.59
22:55:43|19191.48
22:55:45|19191.48
22:55:47|19191.98
22:55:47|19191.98
22:55:48|19191.98
22:55:49|19191.98
22:55:51|19192.4
22:55:53|19191.64
22:55:53|19191.64
22:55:54|19191.74
22:55:55|19192.37
22:55:57|19191.16
22:55:57|19190.97
22:55:59|19191.
22:56:00|19190.33
22:56:01|19190.32
22:56:02|19190.9
22:56:04|19191.21
22:56:04|19191.21
22:56:05|19191.77
22:56:06|19191.77
22:56:07|19192.4
22:56:08|19193.07
22:56:09|19192.4
22:56:11|19193.1
22:56:12|19193.1
22:56:13|19192.59
22:56:14|19192.51
22:56:15|19193.1
22:56:16|19193.22
22:56:17|19193.22
22:56:18|19193.
22:56:19|19197.96
22:56:20|19193.91
22:56:22|19194.46
22:56:22|19194.29
22:56:23|19193.71
22:56:25|19193.24
22:56:26|19193.73
22:56:27|19193.26
22:56:28|19193.74
22:56:29|19192.96
22:56:30|19193.72
22:56:31|19193.72
22:56:32|19193.14
22:56:33|19193.17
22:56:34|19193.5
22:56:35|19193.51
22:56:36|19193.54
22:56:37|19194.42
22:56:38|19194.42
22:56:39|19194.22
22:56:40|19193.58
22:56:41|19193.58
22:56:42|19194.43
22:56:43|19194.43
22:56:44|19194.69
22:56:45|19194.51
22:56:46|19194.51
22:56:47|19194.56
22:56:48|19194.56
22:56:49|19194.56
22:56:50|19193.65
22:56:51|19192.66
22:56:53|19194.29
22:56:54|19194.29
22:56:55|19194.29
22:56:56|19194.29
22:56:58|19194.16
22:56:58|19194.14
22:56:59|19194.08
22:57:00|19193.47
22:57:03|19193.38
22:57:03|19192.91
22:57:04|19193.62
22:57:05|19193.81
22:57:06|19193.81
22:57:07|19192.73
22:57:09|19193.1
22:57:09|19193.1
22:57:11|19194.65
22:57:13|19194.66
22:57:13|19195.43
22:57:14|19195.4
22:57:15|19195.4
22:57:16|19195.38
22:57:17|19195.39
22:57:18|19195.33
22:57:19|19194.83
22:57:20|19194.76
22:57:21|19195.38
22:57:23|19194.69
22:57:23|19195.
22:57:25|19194.46
22:57:26|19194.44
22:57:27|19195.32
22:57:28|19195.3
22:57:28|19195.3
22:57:29|19195.3
22:57:30|19194.51
22:57:32|19194.51
22:57:33|19194.56
22:57:33|19195.31
22:57:35|19195.3
22:57:36|19195.
22:57:37|19195.38
22:57:38|19195.38
22:57:40|19195.38
22:57:40|19195.4
22:57:41|19195.4
22:57:42|19195.4
22:57:43|19195.4
22:57:44|19195.04
22:57:45|19195.51
22:57:46|19195.51
22:57:47|19195.99
22:57:48|19195.99
22:57:49|19195.63
22:57:50|19195.63
22:57:51|19197.65
22:57:53|19196.21
22:57:54|19197.55
22:57:54|19196.36
22:57:55|19196.36
22:57:57|19196.35
22:57:57|19196.35
22:57:59|19196.35
22:58:00|19196.58
22:58:01|19196.46
22:58:03|19196.46
22:58:03|19196.46
22:58:04|19196.57
22:58:05|19196.93
22:58:06|19197.
22:58:07|19197.74
22:58:09|19198.36
22:58:10|19198.26
22:58:11|19197.95
22:58:11|19198.02
22:58:13|19197.96
22:58:15|19197.84
22:58:15|19197.84
22:58:16|19197.84
22:58:17|19197.65
22:58:18|19197.72
22:58:19|19198.04
22:58:20|19197.9
22:58:21|19197.19
22:58:22|19197.47
22:58:23|19197.14
22:58:24|19197.17
22:58:25|19197.18
22:58:27|19196.59
22:58:28|19196.46
22:58:29|19195.5
22:58:31|19195.35
22:58:31|19195.58
22:58:32|19196.02
22:58:33|19196.02
22:58:35|19196.6
22:58:35|19196.9
22:58:37|19196.41
22:58:38|19197.39
22:58:39|19195.51
22:58:40|19196.63
22:58:41|19195.55
22:58:42|19195.61
22:58:43|19196.24
22:58:44|19195.61
22:58:45|19195.61
22:58:46|19195.36
22:58:46|19195.08
22:58:48|19195.79
22:58:49|19194.74
22:58:50|19194.94
22:58:51|19194.94
22:58:51|19196.
22:58:54|19196.61
22:58:54|19196.61
22:58:55|19196.05
22:58:56|19196.46
22:58:57|19195.61
22:58:59|19196.1
22:59:01|19196.1
22:59:01|19195.36
22:59:02|19196.
22:59:04|19196.08
22:59:05|19196.07
22:59:06|19196.07
22:59:08|19194.79
22:59:08|19194.79
22:59:09|19194.76
22:59:10|19194.88
22:59:11|19194.88
22:59:12|19194.88
22:59:13|19195.39
22:59:14|19194.74
22:59:15|19195.77
22:59:16|19194.8
22:59:17|19194.8
22:59:18|19194.8
22:59:19|19194.8
22:59:21|19194.8
22:59:21|19195.11
22:59:22|19195.19
22:59:23|19195.19
22:59:24|19195.19
22:59:26|19195.12
22:59:27|19194.83
22:59:28|19195.4
22:59:29|19195.4
22:59:30|19195.39
22:59:30|19196.64
22:59:31|19196.64
22:59:33|19196.64
22:59:34|19196.64
22:59:35|19196.38
22:59:36|19196.34
22:59:37|19196.34
22:59:37|19196.34
22:59:38|19196.34
22:59:40|19195.18
22:59:41|19196.72
22:59:42|19196.44
22:59:43|19197.24
22:59:43|19197.05
22:59:45|19197.24
22:59:46|19197.24
22:59:47|19197.24
22:59:48|19197.33
22:59:48|19196.65
22:59:51|19196.65
22:59:51|19197.32
22:59:52|19196.52
22:59:53|19196.2
22:59:55|19195.77
22:59:57|19195.8
22:59:57|19195.21
22:59:59|19194.64
23:00:00|19194.66
23:00:02|19193.39
23:00:02|19193.26
23:00:03|19193.44
23:00:05|19193.87
23:00:06|19193.87
23:00:06|19194.08
23:00:07|19193.46
23:00:09|19193.65
23:00:09|19193.38
23:00:11|19194.11
23:00:12|19195.53
23:00:12|19194.54
23:00:14|19195.41
23:00:16|19195.06
23:00:16|19195.19
23:00:17|19195.63
23:00:18|19194.85
23:00:19|19194.85
23:00:21|19194.8
23:00:22|19194.07
23:00:23|19194.07
23:00:24|19194.07
23:00:26|19194.09
23:00:26|19194.09
23:00:27|19194.27
23:00:29|19194.78
23:00:30|19194.78
23:00:31|19194.71
23:00:32|19194.71
23:00:33|19194.68
23:00:34|19193.59
23:00:35|19193.5
23:00:36|19193.48
23:00:37|19193.35
23:00:38|19192.96
23:00:40|19193.35
23:00:41|19193.94
23:00:42|19193.94
23:00:43|19193.35
23:00:44|19193.15
23:00:45|19192.22
23:00:46|19191.54
23:00:47|19192.73
23:00:48|19192.76
23:00:49|19192.76
23:00:50|19192.76
23:00:51|19192.76
23:00:53|19192.98
23:00:53|19192.97
23:00:54|19192.97
23:00:56|19192.97
23:00:57|19192.96
23:00:58|19192.96
23:00:59|19192.96
23:01:00|19192.45
23:01:01|19192.48
23:01:02|19192.48
23:01:03|19193.21
23:01:04|19193.21
23:01:06|19192.57
23:01:07|19192.57
23:01:08|19192.57
23:01:09|19192.96
23:01:10|19192.96
23:01:12|19192.93
23:01:12|19192.93
23:01:13|19192.93
23:01:15|19192.93
23:01:16|19192.93
23:01:16|19192.93
23:01:18|19192.93
23:01:19|19192.93
23:01:19|19192.06
23:01:21|19192.06
23:01:22|19192.06
23:01:23|19192.23
23:01:23|19192.07
23:01:25|19192.51
23:01:26|19192.8
23:01:26|19192.21
23:01:28|19191.72
23:01:30|19192.69
23:01:30|19192.69
23:01:32|19192.38
23:01:33|19192.38
23:01:34|19192.38
23:01:35|19192.38
23:01:36|19193.12
23:01:37|19193.2
23:01:38|19193.11
23:01:39|19193.11
23:01:40|19192.64
23:01:41|19193.11
23:01:42|19193.21
23:01:43|19193.79
23:01:44|19193.17
23:01:45|19193.99
23:01:46|19193.99
23:01:47|19193.99
23:01:48|19193.66
23:01:49|19193.66
23:01:50|19192.8
23:01:51|19192.81
23:01:52|19192.81
23:01:53|19192.81
23:01:54|19192.03
23:01:55|19192.03
23:01:56|19192.03
23:01:57|19193.31
23:01:58|19193.31
23:02:00|19193.
23:02:01|19193.
23:02:02|19192.7
23:02:04|19193.
23:02:04|19192.62
23:02:05|19192.62
23:02:06|19192.62
23:02:08|19192.62
23:02:08|19192.62
23:02:09|19192.62
23:02:11|19192.49
23:02:12|19192.96
23:02:13|19191.01
23:02:14|19191.47
23:02:16|19194.19
23:02:16|19194.19
23:02:19|19194.8
23:02:19|19195.07
23:02:20|19194.88
23:02:21|19195.7
23:02:22|19194.83
23:02:23|19194.83
23:02:24|19195.09
23:02:25|19195.66
23:02:27|19199.75
23:02:28|19200.31
23:02:29|19199.6
23:02:29|19200.29
23:02:31|19200.25
23:02:32|19199.1
23:02:33|19199.92
23:02:34|19200.3
23:02:35|19198.71
23:02:36|19199.51
23:02:37|19199.71
23:02:38|19199.77
23:02:39|19199.77
23:02:40|19199.77
23:02:42|19198.97
23:02:43|19199.74
23:02:43|19199.74
23:02:45|19199.74
23:02:45|19199.15
23:02:46|19199.18
23:02:47|19199.63
23:02:48|19199.63
23:02:49|19199.62
23:02:51|19199.73
23:02:51|19198.53
23:02:53|19199.08
23:02:54|19199.08
23:02:55|19199.6
23:02:56|19198.97
23:02:57|19196.
23:02:57|19196.09
23:03:00|19195.33
23:03:00|19195.33
23:03:01|19195.34
23:03:02|19195.54
23:03:03|19196.
23:03:04|19196.59
23:03:05|19195.59
23:03:06|19195.98
23:03:07|19195.78
23:03:08|19195.78
23:03:09|19195.96
23:03:10|19195.96
23:03:11|19195.92
23:03:12|19195.92
23:03:13|19195.87
23:03:14|19195.87
23:03:16|19195.59
23:03:17|19196.18
23:03:18|19196.18
23:03:19|19195.97
23:03:20|19195.79
23:03:21|19196.53
23:03:22|19195.64
23:03:23|19196.5
23:03:24|19195.92
23:03:25|19195.92
23:03:26|19195.92
23:03:27|19195.53
23:03:28|19196.3
23:03:29|19196.84
23:03:30|19196.92
23:03:31|19196.93
23:03:32|19196.23
23:03:33|19196.12
23:03:34|19196.54
23:03:35|19195.87
23:03:36|19195.87
23:03:37|19195.87
23:03:38|19196.12
23:03:39|19196.39
23:03:40|19196.39
23:03:41|19195.99
23:03:42|19196.
23:03:43|19196.38
23:03:44|19195.71
23:03:45|19195.72
23:03:46|19196.4
23:03:47|19196.4
23:03:48|19196.4
23:03:49|19196.4
23:03:50|19196.4
23:03:52|19196.4
23:03:53|19196.4
23:03:54|19196.91
23:03:54|19196.92
23:03:55|19196.92
23:03:56|19196.92
23:03:58|19196.45
23:03:59|19196.98
23:04:00|19196.98
23:04:01|19196.98
23:04:02|19196.74
23:04:03|19196.92
23:04:04|19199.26
23:04:05|19198.5
23:04:06|19199.38
23:04:07|19198.51
23:04:08|19198.94
23:04:09|19198.94
23:04:11|19199.28
23:04:12|19199.6
23:04:12|19199.21
23:04:13|19199.21
23:04:14|19198.69
23:04:15|19198.99
23:04:17|19198.99
23:04:17|19198.8
23:04:19|19199.
23:04:19|19199.05
23:04:20|19199.04
23:04:21|19199.04
23:04:23|19199.04
23:04:24|19199.04
23:04:25|19199.51
23:04:26|19199.52
23:04:26|19199.52
23:04:27|19199.52
23:04:28|19199.52
23:04:29|19199.5
23:04:31|19199.5
23:04:31|19199.69
23:04:32|19199.51
23:04:34|19199.51
23:04:35|19199.12
23:04:36|19199.68
23:04:37|19199.68
23:04:38|19199.68
23:04:39|19197.04
23:04:40|19197.92
23:04:41|19198.23
23:04:42|19198.23
23:04:43|19198.
23:04:44|19197.51
23:04:45|19198.75
23:04:46|19197.82
23:04:47|19197.82
23:04:48|19197.82
23:04:49|19198.65
23:04:50|19198.76
23:04:51|19198.76
23:04:52|19198.98
23:04:53|19198.98
23:04:54|19198.98
23:04:55|19198.98
23:04:57|19198.31
23:04:57|19198.31
23:04:58|19198.31
23:04:59|19198.77
23:05:00|19198.77
23:05:02|19198.74
23:05:04|19199.05
23:05:05|19199.05
23:05:05|19199.05
23:05:07|19197.59
23:05:08|19197.84
23:05:08|19198.32
23:05:09|19198.32
23:05:11|19198.1
23:05:11|19198.1
23:05:13|19197.57
23:05:13|19197.57
23:05:14|19198.31
23:05:15|19198.32
23:05:17|19197.94
23:05:18|19198.
23:05:20|19198.
23:05:21|19198.
23:05:23|19198.
23:05:23|19198.
23:05:24|19198.
23:05:25|19198.
23:05:26|19198.
23:05:27|19197.45
23:05:28|19197.76
23:05:30|19197.76
23:05:31|19197.76
23:05:31|19197.76
23:05:33|19199.17
23:05:34|19199.54
23:05:35|19198.81
23:05:36|19198.81
23:05:37|19198.81
23:05:38|19199.52
23:05:39|19199.52
23:05:40|19198.73
23:05:41|19199.41
23:05:42|19199.41
23:05:43|19199.41
23:05:44|19199.41
23:05:45|19199.41
23:05:46|19199.41
23:05:47|19199.22
23:05:48|19200.04
23:05:49|19200.05
23:05:50|19200.12
23:05:51|19200.12
23:05:52|19199.47
23:05:53|19199.47
23:05:54|19200.02
23:05:55|19200.02
23:05:56|19201.19
23:05:58|19201.03
23:05:59|19200.72
23:06:00|19201.03
23:06:01|19200.58
23:06:02|19200.58
23:06:03|19201.11
23:06:04|19200.41
23:06:05|19200.41
23:06:06|19202.01
23:06:06|19200.72
23:06:08|19203.23
23:06:10|19203.92
23:06:10|19203.45
23:06:12|19202.74
23:06:13|19203.06
23:06:13|19203.42
23:06:15|19203.42
23:06:15|19203.63
23:06:17|19203.63
23:06:17|19203.63
23:06:18|19203.12
23:06:19|19203.12
23:06:21|19203.4
23:06:22|19203.1
23:06:23|19202.61
23:06:25|19202.81
23:06:25|19203.18
23:06:26|19202.97
23:06:27|19202.98
23:06:28|19202.97
23:06:30|19203.01
23:06:30|19203.48
23:06:31|19202.
23:06:32|19201.29
23:06:33|19200.79
23:06:34|19200.82
23:06:36|19200.97
23:06:37|19201.61
23:06:38|19201.17
23:06:39|19201.42
23:06:40|19200.48
23:06:42|19200.44
23:06:42|19200.44
23:06:44|19200.44
23:06:44|19200.44
23:06:45|19200.44
23:06:46|19201.32
23:06:48|19201.65
23:06:48|19201.65
23:06:49|19201.65
23:06:50|19201.56
23:06:52|19201.56
23:06:52|19201.56
23:06:54|19202.4
23:06:54|19202.4
23:06:56|19202.4
23:06:56|19201.81
23:06:57|19201.44
23:06:58|19201.97
23:07:00|19201.91
23:07:00|19201.84
23:07:02|19201.54
23:07:03|19201.52
23:07:04|19200.64
23:07:05|19200.64
23:07:06|19200.64
23:07:07|19200.34
23:07:08|19201.11
23:07:09|19201.11
23:07:10|19200.31
23:07:11|19200.31
23:07:12|19200.33
23:07:13|19201.28
23:07:14|19201.88
23:07:15|19201.86
23:07:16|19201.84
23:07:17|19201.88
23:07:19|19201.27
23:07:19|19200.19
23:07:21|19201.91
23:07:21|19201.51
23:07:23|19201.51
23:07:23|19201.51
23:07:25|19202.38
23:07:27|19201.62
23:07:27|19201.59
23:07:28|19202.58
23:07:29|19202.96
23:07:30|19202.71
23:07:31|19202.71
23:07:32|19202.08
23:07:33|19202.59
23:07:34|19202.23
23:07:35|19202.23
23:07:36|19202.38
23:07:37|19201.86
23:07:38|19202.
23:07:39|19202.88
23:07:40|19202.72
23:07:41|19202.33
23:07:42|19202.99
23:07:43|19202.99
23:07:44|19202.99
23:07:45|19202.99
23:07:47|19202.53
23:07:48|19202.53
23:07:48|19202.54
23:07:49|19203.
23:07:51|19203.46
23:07:52|19202.35
23:07:53|19202.35
23:07:54|19202.35
23:07:55|19202.33
23:07:56|19202.34
23:07:57|19202.35
23:07:58|19203.45
23:07:59|19203.39
23:08:01|19203.39
23:08:01|19203.37
23:08:02|19202.73
23:08:04|19203.56
23:08:04|19203.56
23:08:06|19202.85
23:08:07|19202.85
23:08:08|19202.85
23:08:09|19203.54
23:08:10|19203.58
23:08:10|19203.58
23:08:11|19203.58
23:08:13|19202.59
23:08:14|19202.59
23:08:14|19203.38
23:08:16|19203.38
23:08:17|19202.67
23:08:19|19202.68
23:08:19|19203.37
23:08:20|19202.98
23:08:21|19202.98
23:08:22|19203.05
23:08:23|19203.05
23:08:24|19203.05
23:08:25|19202.1
23:08:26|19201.04
23:08:27|19200.73
23:08:28|19200.75
23:08:30|19200.75
23:08:30|19200.22
23:08:32|19201.38
23:08:33|19201.38
23:08:35|19200.46
23:08:35|19200.46
23:08:36|19200.99
23:08:38|19200.47
23:08:39|19201.27
23:08:40|19201.27
23:08:41|19201.53
23:08:42|19201.53
23:08:43|19201.03
23:08:44|19201.03
23:08:46|19201.03
23:08:46|19200.96
23:08:47|19201.23
23:08:49|19200.85
23:08:49|19200.71
23:08:51|19200.46
23:08:51|19200.35
23:08:52|19201.26
23:08:53|19200.46
23:08:54|19201.17
23:08:55|19201.17
23:08:56|19200.92
23:08:57|19200.63
23:08:59|19201.16
23:09:00|19200.4
23:09:00|19200.03
23:09:02|19200.02
23:09:02|19200.02
23:09:03|19199.42
23:09:04|19199.42
23:09:05|19200.07
23:09:07|19199.04
23:09:08|19199.04
23:09:09|19199.04
23:09:10|19199.04
23:09:11|19198.93
23:09:12|19199.75
23:09:13|19200.04
23:09:14|19200.04
23:09:16|19199.99
23:09:16|19200.18
23:09:17|19199.42
23:09:18|19199.42
23:09:19|19199.42
23:09:20|19201.23
23:09:21|19200.13
23:09:22|19200.13
23:09:23|19200.76
23:09:24|19200.34
23:09:25|19200.18
23:09:26|19200.18
23:09:27|19200.18
23:09:28|19200.09
23:09:29|19201.15
23:09:30|19200.35
23:09:32|19200.05
23:09:32|19200.32
23:09:33|19200.32
23:09:35|19200.32
23:09:35|19200.37
23:09:36|19200.37
23:09:37|19200.62
23:09:38|19199.62
23:09:39|19200.06
23:09:40|19200.06
23:09:41|19198.96
23:09:43|19198.98
23:09:44|19199.06
23:09:45|19199.06
23:09:46|19199.06
23:09:47|19199.06
23:09:49|19199.06
23:09:49|19199.83
23:09:51|19199.62
23:09:51|19199.05
23:09:52|19199.
23:09:54|19199.62
23:09:55|19199.55
23:09:55|19198.65
23:09:57|19199.43
23:09:58|19199.43
23:09:59|19199.
23:10:00|19198.74
23:10:01|19199.32
23:10:02|19199.32
23:10:03|19199.04
23:10:04|19199.04
23:10:06|19198.92
23:10:07|19197.68
23:10:08|19196.29
23:10:09|19195.18
23:10:11|19195.
23:10:12|19195.67
23:10:12|19198.65
23:10:14|19198.9
23:10:14|19198.8
23:10:16|19197.63
23:10:16|19197.63
23:10:17|19197.64
23:10:18|19196.64
23:10:20|19196.64
23:10:20|19196.64
23:10:22|19197.
23:10:23|19197.
23:10:24|19197.
23:10:25|19197.
23:10:27|19197.
23:10:27|19197.79
23:10:28|19197.79
23:10:29|19197.79
23:10:30|19197.79
23:10:31|19198.51
23:10:32|19197.79
23:10:33|19198.12
23:10:35|19198.12
23:10:36|19197.68
23:10:37|19196.88
23:10:37|19196.92
23:10:39|19197.66
23:10:40|19197.66
23:10:41|19197.66
23:10:42|19197.66
23:10:43|19197.87
23:10:44|19197.87
23:10:45|19197.38
23:10:46|19197.38
23:10:47|19197.88
23:10:48|19197.88
23:10:49|19197.89
23:10:50|19197.89
23:10:51|19197.89
23:10:52|19197.89
23:10:53|19197.89
23:10:54|19197.89
23:10:55|19197.89
23:10:56|19197.89
23:10:57|19197.89
23:10:58|19197.89
23:11:00|19198.
23:11:00|19198.
23:11:02|19198.
23:11:02|19198.01
23:11:04|19197.62
23:11:06|19197.72
23:11:06|19197.72
23:11:08|19197.51
23:11:08|19197.51
23:11:09|19197.51
23:11:10|19197.51
23:11:12|19196.04
23:11:13|19195.85
23:11:14|19196.
23:11:15|19196.54
23:11:16|19196.74
23:11:17|19196.73
23:11:18|19196.73
23:11:19|19196.34
23:11:20|19195.77
23:11:21|19196.33
23:11:22|19196.33
23:11:23|19196.33
23:11:24|19196.65
23:11:25|19197.2
23:11:26|19196.91
23:11:27|19196.91
23:11:28|19196.83
23:11:29|19196.83
23:11:31|19196.4
23:11:31|19197.22
23:11:32|19197.21
23:11:34|19196.76
23:11:34|19196.76
23:11:35|19196.76
23:11:37|19196.76
23:11:37|19196.84
23:11:38|19196.84
23:11:40|19196.9
23:11:40|19197.32
23:11:41|19196.28
23:11:43|19196.39
23:11:43|19197.08
23:11:45|19197.08
23:11:46|19197.12
23:11:47|19197.12
23:11:47|19196.95
23:11:48|19196.95
23:11:50|19196.95
23:11:51|19196.38
23:11:51|19196.38
23:11:53|19196.38
23:11:54|19197.03
23:11:55|19198.05
23:11:55|19197.22
23:11:56|19197.22
23:11:57|19197.01
23:11:58|19197.42
23:11:59|19195.99
23:12:01|19196.38
23:12:02|19196.39
23:12:03|19196.32
23:12:04|19196.32
23:12:05|19196.32
23:12:06|19196.32
23:12:07|19195.83
23:12:08|19196.9
23:12:09|19196.9
23:12:10|19196.99
23:12:11|19197.35
23:12:13|19196.89
23:12:14|19196.94
23:12:15|19196.95
23:12:15|19196.92
23:12:16|19196.92
23:12:18|19197.49
23:12:19|19196.95
23:12:20|19196.95
23:12:21|19196.95
23:12:22|19196.96
23:12:23|19196.96
23:12:24|19197.6
23:12:25|19197.6
23:12:26|19197.95
23:12:28|19197.7
23:12:29|19198.15
23:12:30|19198.15
23:12:30|19198.07
23:12:31|19198.16
23:12:33|19198.23
23:12:33|19198.23
23:12:35|19199.56
23:12:36|19199.56
23:12:37|19199.
23:12:38|19199.41
23:12:39|19198.73
23:12:40|19197.72
23:12:41|19197.72
23:12:42|19197.72
23:12:43|19196.89
23:12:44|19197.31
23:12:45|19198.38
23:12:46|19197.58
23:12:48|19198.
23:12:49|19197.54
23:12:49|19198.35
23:12:51|19198.35
23:12:52|19197.56
23:12:52|19198.26
23:12:53|19197.58
23:12:55|19198.1
23:12:56|19198.11
23:12:57|19198.14
23:12:57|19197.82
23:12:59|19197.82
23:13:00|19198.14
23:13:01|19198.13
23:13:02|19198.13
23:13:02|19197.45
23:13:05|19198.25
23:13:06|19198.25
23:13:08|19198.48
23:13:09|19197.6
23:13:09|19197.6
23:13:11|19197.87
23:13:12|19197.87
23:13:13|19197.87
23:13:14|19197.87
23:13:14|19198.07
23:13:15|19197.82
23:13:18|19197.89
23:13:18|19197.89
23:13:19|19197.89
23:13:20|19197.47
23:13:21|19197.34
23:13:22|19196.71
23:13:23|19196.71
23:13:24|19196.64
23:13:25|19196.64
23:13:26|19196.64
23:13:27|19197.27
23:13:28|19197.27
23:13:29|19197.27
23:13:30|19197.42
23:13:31|19197.65
23:13:33|19196.75
23:13:34|19196.75
23:13:35|19197.5
23:13:37|19196.5
23:13:38|19196.38
23:13:39|19196.38
23:13:41|19197.
23:13:41|19197.
23:13:42|19197.05
23:13:44|19197.45
23:13:45|19197.45
23:13:45|19197.
23:13:47|19197.
23:13:48|19197.
23:13:48|19197.
23:13:50|19197.4
23:13:52|19197.4
23:13:52|19196.99
23:13:53|19196.99
23:13:54|19196.99
23:13:55|19196.66
23:13:57|19196.99
23:13:58|19196.99
23:13:58|19196.99
23:14:00|19197.
23:14:01|19196.99
23:14:01|19196.99
23:14:03|19198.51
23:14:05|19197.94
23:14:05|19197.94
23:14:06|19197.94
23:14:07|19197.94
23:14:08|19198.44
23:14:09|19198.44
23:14:10|19198.44
23:14:11|19197.92
23:14:12|19197.92
23:14:13|19197.92
23:14:14|19197.83
23:14:15|19197.42
23:14:16|19197.7
23:14:17|19197.25
23:14:18|19197.99
23:14:19|19197.99
23:14:21|19197.
23:14:22|19196.76
23:14:23|19196.76
23:14:23|19196.76
23:14:25|19196.76
23:14:26|19196.34
23:14:27|19196.34
23:14:27|19196.9
23:14:29|19196.99
23:14:31|19196.98
23:14:31|19196.97
23:14:32|19196.97
23:14:33|19197.25
23:14:34|19197.49
23:14:35|19197.49
23:14:36|19197.49
23:14:37|19197.49
23:14:39|19197.49
23:14:39|19197.49
23:14:40|19197.49
23:14:41|19197.56
23:14:42|19197.56
23:14:43|19197.67
23:14:44|19197.67
23:14:45|19197.67
23:14:46|19197.33
23:14:47|19197.97
23:14:48|19197.97
23:14:49|19197.97
23:14:50|19197.97
23:14:52|19197.97
23:14:52|19197.97
23:14:54|19197.97
23:14:55|19197.09
23:14:56|19197.74
23:14:57|19198.
23:14:58|19198.02
23:14:59|19197.45
23:15:01|19198.02
23:15:01|19198.53
23:15:02|19197.79
23:15:03|19197.8
23:15:04|19198.22
23:15:05|19197.23
23:15:06|19197.01
23:15:08|19196.45
23:15:09|19197.38
23:15:11|19196.37
23:15:11|19196.37
23:15:12|19196.98
23:15:13|19196.98
23:15:15|19197.78
23:15:16|19196.98
23:15:16|19196.98
23:15:17|19198.25
23:15:19|19198.25
23:15:19|19198.25
23:15:21|19198.25
23:15:22|19197.96
23:15:24|19197.96
23:15:24|19198.31
23:15:25|19198.31
23:15:26|19197.83
23:15:27|19197.69
23:15:28|19197.7
23:15:29|19197.7
23:15:30|19197.68
23:15:31|19197.66
23:15:32|19197.83
23:15:33|19197.66
23:15:34|19197.66
23:15:35|19197.66
23:15:36|19197.66
23:15:37|19197.66
23:15:38|19197.64
23:15:39|19197.64
23:15:40|19197.64
23:15:41|19197.64
23:15:42|19197.64
23:15:43|19197.64
23:15:44|19197.64
23:15:46|19197.64
23:15:47|19197.64
23:15:48|19196.63
23:15:48|19197.43
23:15:49|19197.43
23:15:51|19197.78
23:15:52|19197.78
23:15:53|19197.1
23:15:54|19197.34
23:15:54|19197.79
23:15:56|19197.75
23:15:57|19197.75
23:15:58|19197.34
23:15:58|19197.34
23:15:59|19197.55
23:16:01|19197.55
23:16:02|19197.55
23:16:03|19197.51
23:16:03|19196.77
23:16:05|19196.77
23:16:06|19197.51
23:16:07|19197.51
23:16:07|19196.92
23:16:09|19197.79
23:16:10|19198.49
23:16:11|19197.77
23:16:13|19197.
23:16:14|19197.64
23:16:15|19197.65
23:16:16|19198.19
23:16:17|19198.16
23:16:18|19198.42
23:16:18|19198.87
23:16:20|19201.
23:16:20|19201.88
23:16:22|19201.88
23:16:23|19201.47
23:16:24|19201.47
23:16:25|19201.47
23:16:27|19201.96
23:16:27|19201.64
23:16:28|19200.76
23:16:29|19201.02
23:16:30|19201.12
23:16:31|19201.14
23:16:32|19200.6
23:16:33|19200.08
23:16:34|19200.41
23:16:35|19200.41
23:16:36|19200.4
23:16:37|19200.53
23:16:38|19200.53
23:16:39|19200.53
23:16:40|19200.53
23:16:42|19201.32
23:16:43|19200.96
23:16:43|19200.96
23:16:45|19201.73
23:16:45|19200.87
23:16:47|19200.82
23:16:49|19200.32
23:16:49|19200.32
23:16:50|19200.32
23:16:51|19200.34
23:16:52|19200.8
23:16:53|19200.81
23:16:54|19200.82
23:16:55|19200.82
23:16:56|19201.46
23:16:57|19201.46
23:16:59|19200.95
23:17:00|19201.41
23:17:01|19201.41
23:17:02|19201.96
23:17:03|19201.72
23:17:04|19201.96
23:17:04|19201.39
23:17:06|19201.43
23:17:08|19200.8
23:17:08|19200.8
23:17:09|19200.8
23:17:10|19200.8
23:17:12|19201.
23:17:13|19201.37
23:17:15|19201.37
23:17:15|19200.52
23:17:16|19200.52
23:17:17|19200.8
23:17:18|19200.8
23:17:19|19200.8
23:17:20|19201.23
23:17:21|19200.64
23:17:22|19200.64
23:17:23|19200.64
23:17:24|19200.64
23:17:25|19201.2
23:17:26|19201.2
23:17:27|19201.08
23:17:28|19202.03
23:17:29|19202.03
23:17:30|19201.35
23:17:32|19201.35
23:17:32|19202.03
23:17:33|19201.46
23:17:34|19201.46
23:17:35|19201.57
23:17:36|19204.7
23:17:37|19203.49
23:17:39|19204.24
23:17:39|19204.24
23:17:40|19204.24
23:17:41|19204.24
23:17:42|19204.51
23:17:43|19204.51
23:17:44|19203.93
23:17:45|19204.21
23:17:46|19204.28
23:17:47|19204.73
23:17:49|19204.12
23:17:50|19204.05
23:17:52|19204.28
23:17:53|19204.17
23:17:54|19204.17
23:17:55|19204.17
23:17:55|19204.04
23:17:57|19204.04
23:17:58|19204.04
23:17:59|19204.96
23:17:59|19205.64
23:18:01|19205.
23:18:02|19205.56
23:18:03|19207.1
23:18:05|19206.8
23:18:05|19206.83
23:18:07|19206.55
23:18:07|19206.55
23:18:08|19206.21
23:18:09|19206.73
23:18:11|19206.73
23:18:12|19206.73
23:18:13|19206.61
23:18:14|19206.85
23:18:16|19207.
23:18:16|19207.25
23:18:18|19205.71
23:18:20|19205.51
23:18:20|19205.51
23:18:21|19206.31
23:18:23|19206.31
23:18:23|19206.31
23:18:26|19206.31
23:18:26|19206.7
23:18:27|19206.65
23:18:29|19206.56
23:18:29|19206.56
23:18:31|19206.42
23:18:32|19206.42
23:18:32|19203.1
23:18:34|19204.25
23:18:35|19203.06
23:18:35|19202.38
23:18:37|19202.81
23:18:38|19202.76
23:18:38|19202.74
23:18:39|19202.47
23:18:40|19202.47
23:18:42|19202.99
23:18:43|19202.97
23:18:44|19202.79
23:18:44|19201.64
23:18:47|19201.16
23:18:48|19201.46
23:18:49|19201.11
23:18:49|19200.47
23:18:50|19200.05
23:18:51|19199.91
23:18:53|19199.63
23:18:54|19199.78
23:18:54|19200.53
23:18:56|19200.66
23:18:57|19200.66
23:18:58|19200.66
23:18:58|19199.87
23:18:59|19199.87
23:19:00|19200.78
23:19:02|19200.78
23:19:04|19200.78
23:19:04|19200.63
23:19:05|19200.18
23:19:07|19200.74
23:19:07|19200.2
23:19:09|19200.41
23:19:10|19200.41
23:19:10|19200.78
23:19:12|19200.78
23:19:13|19202.9
23:19:14|19203.21
23:19:14|19203.26
23:19:17|19203.26
23:19:17|19203.64
23:19:18|19203.39
23:19:19|19203.39
23:19:21|19203.39
23:19:21|19203.39
23:19:22|19203.41
23:19:23|19203.98
23:19:24|19203.98
23:19:25|19203.8
23:19:26|19203.42
23:19:27|19203.85
23:19:28|19202.72
23:19:29|19202.39
23:19:30|19203.17
23:19:31|19202.4
23:19:32|19202.4
23:19:33|19203.35
23:19:34|19202.65
23:19:35|19202.63
23:19:36|19202.63
23:19:37|19202.63
23:19:38|19202.63
23:19:39|19202.63
23:19:40|19203.1
23:19:41|19203.1
23:19:42|19202.63
23:19:43|19202.57
23:19:44|19202.95
23:19:45|19201.71
23:19:46|19202.65
23:19:47|19202.65
23:19:48|19202.72
23:19:49|19201.92
23:19:50|19202.72
23:19:52|19202.72
23:19:53|19202.65
23:19:53|19202.65
23:19:55|19202.65
23:19:55|19202.74
23:19:57|19202.26
23:19:58|19202.26
23:19:59|19202.67
23:20:00|19203.
23:20:01|19202.73
23:20:02|19203.
23:20:03|19202.76
23:20:04|19202.76
23:20:05|19204.1
23:20:05|19204.1
23:20:07|19203.83
23:20:07|19203.83
23:20:09|19203.74
23:20:10|19203.74
23:20:11|19204.12
23:20:12|19204.26
23:20:13|19204.16
23:20:15|19204.18
23:20:15|19204.18
23:20:16|19204.18
23:20:17|19204.86
23:20:18|19203.96
23:20:19|19203.88
23:20:20|19203.32
23:20:21|19203.32
23:20:22|19203.5
23:20:23|19200.68
23:20:24|19201.14
23:20:26|19201.7
23:20:27|19201.7
23:20:28|19201.7
23:20:29|19201.7
23:20:30|19201.57
23:20:31|19201.83
23:20:32|19201.09
23:20:33|19201.09
23:20:34|19201.09
23:20:35|19201.71
23:20:36|19201.7
23:20:37|19201.69
23:20:38|19201.69
23:20:39|19201.31
23:20:40|19201.51
23:20:41|19201.51
23:20:42|19201.51
23:20:43|19202.
23:20:44|19201.31
23:20:45|19201.31
23:20:46|19202.11
23:20:47|19201.77
23:20:49|19202.26
23:20:50|19202.66
23:20:50|19202.66
23:20:51|19202.28
23:20:52|19203.48
23:20:54|19203.48
23:20:55|19202.31
23:20:55|19202.65
23:20:56|19202.35
23:20:57|19203.1
23:20:58|19202.94
23:21:00|19202.94
23:21:01|19202.09
23:21:02|19202.25
23:21:03|19202.25
23:21:04|19202.9
23:21:05|19204.44
23:21:07|19203.66
23:21:07|19203.32
23:21:09|19203.84
23:21:10|19203.84
23:21:12|19203.84
23:21:12|19203.84
23:21:13|19203.84
23:21:15|19203.51
23:21:16|19204.7
23:21:18|19206.93
23:21:19|19206.93
23:21:20|19206.14
23:21:21|19205.73
23:21:22|19205.13
23:21:23|19205.84
23:21:24|19206.06
23:21:25|19206.06
23:21:26|19206.06
23:21:27|19206.27
23:21:28|19206.62
23:21:29|19206.62
23:21:30|19206.24
23:21:31|19206.24
23:21:32|19206.91
23:21:33|19206.39
23:21:34|19206.23
23:21:35|19206.23
23:21:36|19205.98
23:21:37|19206.34
23:21:38|19204.92
23:21:39|19205.08
23:21:40|19205.18
23:21:41|19205.76
23:21:42|19206.
23:21:43|19207.
23:21:45|19206.01
23:21:45|19206.46
23:21:47|19206.95
23:21:48|19207.22
23:21:49|19206.64
23:21:50|19206.87
23:21:51|19206.92
23:21:52|19206.84
23:21:53|19206.84
23:21:54|19206.84
23:21:56|19206.08
23:21:56|19206.08
23:21:58|19205.58
23:21:59|19205.35
23:22:00|19205.35
23:22:01|19205.35
23:22:02|19206.15
23:22:03|19205.81
23:22:04|19205.81
23:22:06|19206.2
23:22:06|19206.2
23:22:08|19206.2
23:22:09|19206.64
23:22:10|19206.84
23:22:11|19207.65
23:22:12|19207.65
23:22:13|19207.64
23:22:15|19207.64
23:22:16|19207.64
23:22:16|19207.64
23:22:18|19207.95
23:22:19|19207.93
23:22:20|19208.07
23:22:21|19207.99
23:22:22|19207.94
23:22:23|19207.34
23:22:25|19207.26
23:22:26|19207.12
23:22:27|19207.09
23:22:28|19207.09
23:22:29|19206.8
23:22:30|19206.8
23:22:31|19206.46
23:22:32|19207.83
23:22:33|19205.66
23:22:34|19205.
23:22:35|19205.44
23:22:36|19205.35
23:22:37|19205.35
23:22:39|19204.22
23:22:39|19204.7
23:22:40|19205.24
23:22:42|19205.24
23:22:43|19205.31
23:22:43|19204.46
23:22:44|19204.33
23:22:46|19204.33
23:22:47|19204.33
23:22:48|19205.33
23:22:49|19204.02
23:22:50|19204.02
23:22:51|19204.01
23:22:52|19203.45
23:22:53|19203.45
23:22:54|19203.51
23:22:55|19204.1
23:22:57|19204.1
23:22:57|19204.08
23:22:59|19204.08
23:23:00|19204.47
23:23:01|19203.77
23:23:02|19203.78
23:23:03|19203.75
23:23:04|19203.75
23:23:05|19204.
23:23:06|19203.74
23:23:07|19203.74
23:23:08|19203.41
23:23:09|19203.02
23:23:10|19203.05
23:23:11|19203.42
23:23:12|19202.66
23:23:13|19202.66
23:23:14|19202.8
23:23:15|19203.05
23:23:16|19202.4
23:23:17|19203.33
23:23:18|19203.33
23:23:19|19202.99
23:23:20|19202.77
23:23:21|19202.85
23:23:23|19203.22
23:23:24|19202.33
23:23:25|19203.02
23:23:26|19203.37
23:23:27|19203.36
23:23:28|19203.07
23:23:29|19202.59
23:23:30|19202.59
23:23:31|19202.16
23:23:32|19202.3
23:23:33|19201.49
23:23:34|19202.46
23:23:35|19202.64
23:23:36|19202.31
23:23:37|19202.52
23:23:38|19202.02
23:23:39|19202.02
23:23:40|19202.01
23:23:41|19202.01
23:23:42|19202.01
23:23:43|19202.11
23:23:44|19202.46
23:23:45|19202.64
23:23:46|19201.62
23:23:47|19201.21
23:23:48|19201.23
23:23:49|19202.11
23:23:50|19201.89
23:23:51|19201.89
23:23:52|19201.89
23:23:53|19202.27
23:23:54|19202.56
23:23:55|19202.56
23:23:56|19202.56
23:23:57|19201.92
23:23:59|19201.92
23:24:00|19202.3
23:24:01|19201.89
23:24:02|19203.71
23:24:03|19202.91
23:24:04|19202.76
23:24:06|19202.35
23:24:07|19202.35
23:24:07|19202.35
23:24:09|19202.35
23:24:09|19202.35
23:24:11|19202.35
23:24:12|19202.
23:24:13|19202.41
23:24:14|19201.89
23:24:15|19202.31
23:24:16|19202.38
23:24:16|19201.89
23:24:17|19201.91
23:24:19|19201.89
23:24:20|19202.21
23:24:21|19202.32
23:24:22|19202.32
23:24:23|19202.31
23:24:23|19202.31
23:24:25|19202.31
23:24:25|19202.3
23:24:27|19202.1
23:24:28|19201.61
23:24:29|19201.61
23:24:30|19202.21
23:24:31|19202.33
23:24:32|19202.33
23:24:33|19201.34
23:24:34|19202.11
23:24:35|19202.11
23:24:36|19202.5
23:24:37|19201.56
23:24:38|19201.56
23:24:39|19202.22
23:24:40|19202.18
23:24:41|19202.18
23:24:42|19202.17
23:24:43|19202.22
23:24:44|19201.8
23:24:45|19201.5
23:24:46|19201.5
23:24:47|19201.65
23:24:49|19201.75
23:24:50|19201.75
23:24:51|19201.77
23:24:53|19202.22
23:24:53|19202.21
23:24:54|19202.11
23:24:55|19202.11
23:24:56|19202.32
23:24:57|19202.32
23:24:58|19202.49
23:24:59|19202.38
23:25:00|19202.09
23:25:01|19202.09
23:25:02|19203.25
23:25:03|19203.03
23:25:04|19203.03
23:25:05|19202.26
23:25:06|19202.26
23:25:07|19202.51
23:25:08|19202.51
23:25:09|19202.26
23:25:10|19202.13
23:25:11|19202.13
23:25:12|19202.13
23:25:13|19202.
23:25:14|19201.71
23:25:15|19201.71
23:25:16|19201.96
23:25:17|19201.51
23:25:18|19203.3
23:25:19|19201.72
23:25:20|19201.87
23:25:21|19201.51
23:25:22|19202.95
23:25:23|19201.97
23:25:24|19201.97
23:25:25|19201.97
23:25:26|19201.97
23:25:27|19201.97
23:25:29|19201.93
23:25:29|19201.66
23:25:31|19201.51
23:25:32|19202.
23:25:34|19202.06
23:25:34|19202.06
23:25:35|19202.2
23:25:36|19201.74
23:25:37|19201.74
23:25:38|19201.74
23:25:39|19202.19
23:25:40|19202.15
23:25:41|19201.7
23:25:42|19201.7
23:25:43|19202.32
23:25:44|19202.35
23:25:45|19202.34
23:25:46|19202.34
23:25:47|19202.34
23:25:48|19202.34
23:25:49|19201.63
23:25:51|19201.63
23:25:52|19201.63
23:25:53|19201.63
23:25:54|19201.63
23:25:54|19201.63
23:25:55|19202.25
23:25:57|19202.25
23:25:57|19201.63
23:25:59|19201.44
23:25:59|19202.
23:26:01|19202.
23:26:02|19203.
23:26:03|19203.
23:26:04|19203.
23:26:05|19202.26
23:26:06|19202.59
23:26:06|19202.44
23:26:08|19203.13
23:26:09|19202.24
23:26:10|19202.24
23:26:12|19201.24
23:26:12|19201.61
23:26:13|19201.23
23:26:14|19201.32
23:26:15|19201.33
23:26:16|19200.89
23:26:17|19201.33
23:26:18|19201.33
23:26:19|19201.33
23:26:20|19201.32
23:26:22|19201.32
23:26:24|19200.37
23:26:24|19200.32
23:26:25|19200.32
23:26:27|19200.39
23:26:28|19200.17
23:26:28|19200.17
23:26:29|19200.79
23:26:32|19200.94
23:26:33|19204.69
23:26:33|19204.69
23:26:34|19204.6
23:26:36|19204.5
23:26:37|19203.67
23:26:37|19203.3
23:26:40|19203.3
23:26:40|19203.11
23:26:41|19203.52
23:26:42|19202.26
23:26:44|19202.16
23:26:45|19201.36
23:26:46|19201.47
23:26:48|19201.65
23:26:48|19201.67
23:26:49|19201.67
23:26:50|19200.92
23:26:52|19201.65
23:26:53|19201.65
23:26:54|19202.
23:26:55|19201.85
23:26:56|19202.03
23:26:57|19201.06
23:26:58|19200.24
23:26:59|19200.24
23:27:00|19200.79
23:27:01|19200.79
23:27:02|19200.8
23:27:03|19200.79
23:27:05|19200.02
23:27:05|19200.02
23:27:06|19200.02
23:27:07|19200.02
23:27:08|19201.13
23:27:09|19200.62
23:27:11|19200.93
23:27:12|19200.25
23:27:13|19201.21
23:27:14|19201.21
23:27:15|19201.21
23:27:16|19201.21
23:27:18|19201.12
23:27:18|19201.12
23:27:20|19201.12
23:27:21|19201.12
23:27:22|19200.82
23:27:24|19200.46
23:27:25|19200.97
23:27:25|19200.97
23:27:28|19200.97
23:27:28|19200.97
23:27:29|19200.17
23:27:30|19200.17
23:27:31|19200.17
23:27:32|19200.17
23:27:33|19200.48
23:27:34|19200.57
23:27:35|19200.57
23:27:36|19199.59
23:27:37|19199.59
23:27:38|19198.65
23:27:39|19198.64
23:27:40|19199.04
23:27:41|19197.92
23:27:42|19198.
23:27:43|19198.13
23:27:44|19198.54
23:27:46|19198.38
23:27:46|19198.38
23:27:47|19198.38
23:27:49|19198.62
23:27:50|19198.62
23:27:50|19198.62
23:27:51|19198.69
23:27:53|19198.69
23:27:53|19198.38
23:27:55|19198.99
23:27:56|19198.99
23:27:56|19198.99
23:27:58|19198.99
23:27:59|19198.69
23:28:00|19199.
23:28:02|19197.96
23:28:02|19197.72
23:28:03|19197.49
23:28:04|19197.49
23:28:05|19198.63
23:28:06|19198.
23:28:07|19198.44
23:28:08|19199.05
23:28:09|19198.07
23:28:10|19198.07
23:28:12|19198.45
23:28:13|19198.45
23:28:14|19198.45
23:28:15|19198.45
23:28:16|19198.45
23:28:18|19197.39
23:28:19|19198.03
23:28:21|19197.3
23:28:22|19197.45
23:28:24|19197.79
23:28:24|19197.79
23:28:25|19198.39
23:28:26|19197.83
23:28:27|19198.3
23:28:29|19197.12
23:28:30|19197.13
23:28:32|19197.38
23:28:32|19197.59
23:28:34|19197.62
23:28:35|19197.62
23:28:36|19197.
23:28:37|19196.7
23:28:38|19196.92
23:28:39|19196.92
23:28:40|19196.86
23:28:41|19196.86
23:28:42|19196.68
23:28:43|19197.07
23:28:44|19197.01
23:28:45|19196.77
23:28:46|19197.
23:28:47|19197.
23:28:48|19196.67
23:28:49|19197.1
23:28:50|19197.1
23:28:51|19196.28
23:28:52|19196.28
23:28:53|19196.82
23:28:54|19196.23
23:28:55|19196.25
23:28:56|19196.71
23:28:58|19196.61
23:28:58|19196.79
23:28:59|19196.62
23:29:00|19197.37
23:29:01|19196.41
23:29:02|19196.3
23:29:03|19196.11
23:29:04|19195.87
23:29:06|19196.18
23:29:07|19196.23
23:29:08|19196.53
23:29:09|19196.11
23:29:10|19196.11
23:29:11|19197.13
23:29:12|19197.13
23:29:13|19196.33
23:29:14|19196.87
23:29:15|19196.87
23:29:16|19196.87
23:29:17|19196.19
23:29:18|19196.19
23:29:19|19196.13
23:29:20|19196.13
23:29:21|19196.13
23:29:22|19197.53
23:29:23|19197.53
23:29:24|19196.71
23:29:25|19197.
23:29:26|19197.
23:29:28|19196.58
23:29:28|19196.58
23:29:29|19196.23
23:29:30|19196.99
23:29:31|19195.92
23:29:32|19195.68
23:29:33|19195.69
23:29:34|19196.08
23:29:36|19196.46
23:29:37|19196.77
23:29:38|19197.
23:29:39|19198.53
23:29:40|19197.81
23:29:41|19197.81
23:29:42|19197.31
23:29:43|19197.1
23:29:44|19198.1
23:29:45|19197.95
23:29:46|19198.52
23:29:47|19198.52
23:29:48|19198.56
23:29:49|19198.56
23:29:50|19198.56
23:29:51|19197.23
23:29:52|19195.63
23:29:53|19195.78
23:29:55|19197.33
23:29:56|19197.2
23:29:57|19197.64
23:29:58|19197.89
23:29:59|19198.24
23:30:00|19197.65
23:30:01|19198.45
23:30:02|19198.3
23:30:03|19197.63
23:30:05|19197.21
23:30:05|19197.21
23:30:06|19196.36
23:30:07|19196.94
23:30:09|19197.72
23:30:10|19197.72
23:30:11|19197.86
23:30:12|19197.68
23:30:13|19197.68
23:30:14|19200.27
23:30:15|19200.
23:30:16|19199.03
23:30:17|19198.8
23:30:18|19198.8
23:30:19|19198.38
23:30:20|19198.87
23:30:21|19198.87
23:30:22|19198.65
23:30:23|19198.69
23:30:24|19198.69
23:30:25|19198.69
23:30:26|19198.88
23:30:28|19197.87
23:30:28|19197.6
23:30:29|19197.55
23:30:30|19197.45
23:30:31|19197.48
23:30:32|19197.48
23:30:33|19197.23
23:30:34|19196.79
23:30:35|19198.09
23:30:36|19196.93
23:30:37|19196.93
23:30:38|19196.93
23:30:39|19197.03
23:30:40|19197.03
23:30:42|19196.94
23:30:43|19196.94
23:30:45|19197.9
23:30:45|19197.1
23:30:47|19197.06
23:30:47|19197.09
23:30:49|19197.86
23:30:49|19197.08
23:30:50|19197.52
23:30:51|19197.32
23:30:52|19197.32
23:30:53|19197.32
23:30:55|19197.86
23:30:56|19197.86
23:30:57|19197.1
23:30:58|19197.21
23:30:59|19197.72
23:31:00|19197.77
23:31:01|19197.77
23:31:02|19197.77
23:31:03|19197.77
23:31:05|19197.86
23:31:06|19198.52
23:31:07|19198.49
23:31:08|19198.65
23:31:08|19198.65
23:31:10|19198.57
23:31:11|19198.48
23:31:11|19199.24
23:31:13|19198.77
23:31:13|19197.95
23:31:14|19198.24
23:31:15|19198.64
23:31:16|19197.47
23:31:18|19197.47
23:31:19|19198.28
23:31:20|19197.25
23:31:21|19197.3
23:31:22|19197.03
23:31:22|19197.85
23:31:24|19197.85
23:31:24|19197.
23:31:25|19197.67
23:31:26|19197.17
23:31:27|19197.78
23:31:28|19197.86
23:31:30|19198.76
23:31:31|19198.5
23:31:32|19197.63
23:31:33|19197.63
23:31:34|19198.26
23:31:36|19199.35
23:31:36|19199.17
23:31:37|19199.17
23:31:40|19199.17
23:31:40|19199.17
23:31:41|19199.17
23:31:43|19199.69
23:31:43|19199.
23:31:44|19199.38
23:31:45|19198.92
23:31:46|19198.92
23:31:47|19198.92
23:31:48|19198.92
23:31:49|19199.
23:31:50|19198.93
23:31:51|19198.92
23:31:52|19198.99
23:31:53|19196.94
23:31:54|19197.42
23:31:55|19197.41
23:31:56|19196.62
23:31:57|19196.62
23:31:59|19197.12
23:31:59|19196.78
23:32:00|19197.47
23:32:03|19197.47
23:32:03|19197.46
23:32:04|19196.91
23:32:06|19197.47
23:32:07|19196.95
23:32:08|19196.95
23:32:09|19196.7
23:32:10|19198.58
23:32:10|19198.58
23:32:12|19198.76
23:32:13|19199.15
23:32:13|19199.74
23:32:15|19198.95
23:32:16|19198.96
23:32:16|19198.57
23:32:17|19198.5
23:32:19|19199.2
23:32:20|19199.2
23:32:20|19198.02
23:32:21|19199.82
23:32:23|19199.82
23:32:24|19199.83
23:32:25|19198.
23:32:26|19198.
23:32:28|19197.
23:32:28|19197.34
23:32:29|19196.63
23:32:30|19197.23
23:32:32|19197.31
23:32:32|19198.02
23:32:33|19198.02
23:32:34|19197.85
23:32:36|19197.85
23:32:36|19197.92
23:32:38|19197.92
23:32:39|19198.02
23:32:39|19198.02
23:32:41|19198.02
23:32:42|19198.02
23:32:43|19198.02
23:32:43|19198.02
23:32:44|19198.02
23:32:46|19198.22
23:32:47|19198.17
23:32:48|19198.14
23:32:49|19198.09
23:32:49|19198.
23:32:51|19198.
23:32:52|19198.
23:32:53|19198.
23:32:54|19198.14
23:32:54|19198.97
23:32:56|19198.97
23:32:57|19197.71
23:32:59|19198.24
23:32:59|19197.7
23:33:00|19197.44
23:33:01|19197.46
23:33:02|19197.46
23:33:03|19197.35
23:33:04|19197.74
23:33:05|19197.8
23:33:06|19197.8
23:33:07|19197.43
23:33:08|19197.43
23:33:10|19197.66
23:33:11|19197.74
23:33:11|19197.76
23:33:13|19197.43
23:33:13|19198.15
23:33:15|19198.15
23:33:16|19198.15
23:33:17|19198.15
23:33:18|19197.49
23:33:19|19197.73
23:33:20|19197.74
23:33:20|19197.74
23:33:23|19197.81
23:33:24|19198.1
23:33:24|19197.95
23:33:25|19197.97
23:33:27|19198.42
23:33:29|19197.6
23:33:29|19197.6
23:33:30|19197.6
23:33:31|19197.83
23:33:32|19197.83
23:33:33|19198.23
23:33:34|19197.89
23:33:35|19197.07
23:33:36|19197.36
23:33:37|19197.81
23:33:38|19197.81
23:33:40|19198.12
23:33:40|19198.56
23:33:41|19198.53
23:33:42|19197.23
23:33:43|19197.34
23:33:45|19197.81
23:33:46|19197.81
23:33:47|19197.81
23:33:48|19197.81
23:33:49|19198.22
23:33:50|19197.85
23:33:51|19197.74
23:33:51|19197.64
23:33:53|19197.64
23:33:53|19197.
23:33:54|19197.21
23:33:56|19197.73
23:33:57|19198.11
23:33:57|19196.89
23:33:59|19197.95
23:34:00|19198.04
23:34:00|19198.21
23:34:02|19198.74
23:34:03|19198.74
23:34:03|19198.86
23:34:05|19198.86
23:34:06|19198.86
23:34:07|19198.43
23:34:08|19199.49
23:34:08|19199.47
23:34:10|19198.85
23:34:10|19199.47
23:34:11|19199.85
23:34:12|19199.85
23:34:14|19199.83
23:34:15|19198.71
23:34:16|19199.97
23:34:17|19199.97
23:34:17|19199.28
23:34:19|19197.96
23:34:20|19196.65
23:34:21|19197.37
23:34:21|19197.
23:34:23|19198.17
23:34:23|19198.17
23:34:25|19198.17
23:34:25|19198.17
23:34:27|19198.43
23:34:28|19198.43
23:34:29|19198.43
23:34:31|19198.43
23:34:31|19198.43
23:34:32|19197.06
23:34:33|19196.97
23:34:34|19197.55
23:34:35|19197.59
23:34:37|19197.76
23:34:38|19197.78
23:34:39|19197.05
23:34:40|19196.92
23:34:41|19197.42
23:34:41|19197.17
23:34:43|19197.52
23:34:45|19197.89
23:34:45|19197.19
23:34:46|19197.19
23:34:47|19197.19
23:34:48|19197.19
23:34:49|19197.54
23:34:50|19197.52
23:34:51|19197.52
23:34:52|19197.88
23:34:53|19197.89
23:34:54|19197.96
23:34:55|19197.6
23:34:56|19197.6
23:34:57|19198.18
23:34:59|19196.93
23:34:59|19194.96
23:35:01|19194.7
23:35:02|19195.11
23:35:03|19195.2
23:35:03|19195.71
23:35:05|19195.71
23:35:05|19195.52
23:35:07|19195.34
23:35:09|19195.42
23:35:09|19195.42
23:35:10|19195.42
23:35:11|19197.04
23:35:12|19196.71
23:35:13|19196.77
23:35:14|19196.77
23:35:16|19196.77
23:35:17|19196.77
23:35:18|19197.02
23:35:19|19196.96
23:35:20|19196.96
23:35:21|19196.85
23:35:22|19196.85
23:35:23|19197.23
23:35:24|19197.22
23:35:25|19197.22
23:35:26|19197.63
23:35:26|19197.63
23:35:28|19197.21
23:35:28|19197.24
23:35:31|19196.72
23:35:31|19196.35
23:35:33|19196.18
23:35:34|19195.41
23:35:35|19195.41
23:35:36|19195.41
23:35:37|19195.41
23:35:38|19195.97
23:35:39|19196.29
23:35:40|19195.97
23:35:41|19196.
23:35:42|19195.74
23:35:43|19195.76
23:35:44|19195.76
23:35:45|19196.23
23:35:46|19196.31
23:35:47|19196.65
23:35:48|19196.65
23:35:49|19196.57
23:35:51|19196.16
23:35:52|19196.16
23:35:53|19196.16
23:35:54|19196.16
23:35:55|19196.19
23:35:56|19196.04
23:35:57|19196.27
23:35:58|19196.27
23:35:59|19196.
23:36:00|19196.
23:36:02|19196.
23:36:02|19196.28
23:36:03|19196.6
23:36:05|19196.59
23:36:06|19196.59
23:36:07|19196.31
23:36:09|19196.66
23:36:09|19196.66
23:36:10|19196.66
23:36:11|19196.66
23:36:12|19197.
23:36:13|19198.16
23:36:14|19198.16
23:36:15|19198.16
23:36:16|19198.16
23:36:17|19197.
23:36:18|19197.
23:36:19|19196.91
23:36:20|19196.52
23:36:21|19197.
23:36:22|19197.
23:36:23|19196.4
23:36:25|19196.99
23:36:25|19197.
23:36:26|19196.68
23:36:27|19196.68
23:36:28|19196.68
23:36:29|19195.63
23:36:30|19196.43
23:36:32|19196.71
23:36:33|19196.02
23:36:34|19196.02
23:36:35|19196.02
23:36:36|19196.29
23:36:37|19196.29
23:36:38|19196.29
23:36:39|19196.59
23:36:40|19196.08
23:36:41|19196.08
23:36:42|19195.68
23:36:43|19196.38
23:36:44|19196.01
23:36:45|19196.23
23:36:46|19196.46
23:36:47|19196.46
23:36:48|19196.6
23:36:49|19195.64
23:36:51|19195.64
23:36:51|19195.64
23:36:53|19195.77
23:36:53|19196.19
23:36:54|19196.25
23:36:55|19196.42
23:36:57|19196.42
23:36:58|19195.75
23:36:58|19196.35
23:36:59|19196.82
23:37:00|19196.54
23:37:02|19196.81
23:37:03|19196.82
23:37:04|19196.82
23:37:05|19196.64
23:37:06|19197.29
23:37:07|19197.34
23:37:08|19197.34
23:37:09|19197.06
23:37:10|19197.06
23:37:11|19197.06
23:37:13|19197.9
23:37:13|19198.58
23:37:14|19197.59
23:37:16|19197.59
23:37:17|19197.59
23:37:18|19197.61
23:37:19|19197.77
23:37:20|19198.47
23:37:21|19198.47
23:37:23|19198.09
23:37:24|19199.24
23:37:25|19198.44
23:37:26|19198.05
23:37:26|19199.11
23:37:28|19198.83
23:37:29|19198.83
23:37:30|19198.83
23:37:31|19198.83
23:37:32|19198.66
23:37:33|19198.59
23:37:34|19198.59
23:37:35|19198.59
23:37:36|19198.59
23:37:37|19198.59
23:37:38|19198.59
23:37:39|19198.59
23:37:40|19198.93
23:37:41|19198.92
23:37:42|19199.31
23:37:43|19199.31
23:37:44|19199.31
23:37:45|19198.51
23:37:46|19198.51
23:37:47|19198.7
23:37:48|19199.22
23:37:49|19198.48
23:37:50|19198.48
23:37:51|19199.27
23:37:52|19199.26
23:37:53|19199.26
23:37:54|19199.18
23:37:55|19198.6
23:37:56|19198.6
23:37:57|19197.44
23:37:58|19197.81
23:37:59|19197.81
23:38:00|19197.84
23:38:01|19197.84
23:38:02|19197.86
23:38:03|19197.43
23:38:05|19197.77
23:38:05|19197.77
23:38:06|19197.77
23:38:08|19198.34
23:38:09|19198.34
23:38:10|19198.9
23:38:11|19198.42
23:38:12|19198.93
23:38:13|19198.93
23:38:14|19198.95
23:38:15|19198.95
23:38:16|19198.95
23:38:17|19198.95
23:38:18|19198.95
23:38:19|19198.48
23:38:20|19198.48
23:38:21|19198.48
23:38:22|19198.48
23:38:23|19198.48
23:38:24|19198.88
23:38:25|19198.05
23:38:26|19198.05
23:38:27|19198.21
23:38:28|19198.21
23:38:29|19198.23
23:38:30|19198.69
23:38:31|19198.97
23:38:32|19198.22
23:38:33|19198.73
23:38:34|19198.73
23:38:35|19198.14
23:38:36|19198.14
23:38:37|19197.7
23:38:39|19197.7
23:38:39|19197.44
23:38:40|19197.61
23:38:41|19197.78
23:38:43|19198.27
23:38:44|19198.27
23:38:45|19198.27
23:38:47|19198.27
23:38:47|19198.27
23:38:49|19198.27
23:38:49|19198.27
23:38:52|19198.27
23:38:53|19198.27
23:38:53|19197.94
23:38:54|19198.47
23:38:55|19198.27
23:38:56|19198.39
23:38:58|19198.39
23:38:59|19198.33
23:39:00|19198.33
23:39:01|19198.33
23:39:02|19198.31
23:39:03|19198.31
23:39:04|19198.
23:39:06|19198.
23:39:06|19198.64
23:39:08|19198.7
23:39:09|19198.7
23:39:10|19198.7
23:39:11|19198.8
23:39:12|19198.8
23:39:13|19198.16
23:39:14|19199.15
23:39:15|19199.15
23:39:16|19199.15
23:39:17|19199.46
23:39:18|19199.25
23:39:19|19199.66
23:39:20|19199.66
23:39:21|19198.92
23:39:23|19198.92
23:39:23|19199.78
23:39:24|19199.78
23:39:25|19199.78
23:39:27|19199.74
23:39:28|19199.03
23:39:29|19199.03
23:39:30|19199.03
23:39:31|19199.03
23:39:32|19199.03
23:39:33|19199.03
23:39:34|19199.03
23:39:35|19199.03
23:39:36|19199.03
23:39:38|19198.96
23:39:38|19198.88
23:39:39|19198.25
23:39:40|19198.25
23:39:41|19198.52
23:39:42|19198.23
23:39:43|19198.01
23:39:44|19198.71
23:39:46|19198.09
23:39:47|19198.36
23:39:48|19198.01
23:39:49|19198.01
23:39:50|19198.01
23:39:51|19198.01
23:39:52|19198.48
23:39:53|19198.48
23:39:53|19198.
23:39:55|19198.
23:39:56|19198.
23:39:57|19198.17
23:39:59|19198.83
23:39:59|19198.03
23:40:00|19198.83
23:40:01|19198.83
23:40:02|19198.83
23:40:04|19197.54
23:40:05|19197.92
23:40:07|19198.
23:40:07|19198.25
23:40:08|19198.76
23:40:09|19198.76
23:40:11|19199.3
23:40:11|19199.32
23:40:12|19199.64
23:40:14|19198.99
23:40:15|19198.99
23:40:16|19198.99
23:40:17|19198.99
23:40:18|19198.99
23:40:20|19198.99
23:40:21|19198.23
23:40:22|19198.23
23:40:23|19198.23
23:40:24|19198.23
23:40:25|19198.23
23:40:26|19198.23
23:40:27|19198.23
23:40:29|19198.72
23:40:29|19198.72
23:40:31|19199.09
23:40:32|19199.09
23:40:33|19201.9
23:40:34|19200.67
23:40:35|19201.83
23:40:36|19201.26
23:40:38|19201.26
23:40:38|19201.26
23:40:40|19200.55
23:40:40|19200.55
23:40:41|19200.78
23:40:42|19200.49
23:40:44|19200.49
23:40:44|19201.25
23:40:45|19201.25
23:40:46|19201.15
23:40:47|19201.39
23:40:48|19200.81
23:40:49|19201.41
23:40:50|19201.41
23:40:52|19200.61
23:40:53|19200.1
23:40:54|19200.73
23:40:55|19200.
23:40:56|19200.
23:40:57|19200.
23:40:58|19200.
23:40:59|19199.85
23:41:00|19199.65
23:41:01|19200.41
23:41:02|19200.41
23:41:03|19199.76
23:41:04|19199.76
23:41:05|19199.76
23:41:06|19199.89
23:41:07|19199.89
23:41:08|19199.7
23:41:09|19199.68
23:41:10|19200.33
23:41:11|19199.69
23:41:12|19199.86
23:41:13|19200.35
23:41:14|19200.35
23:41:15|19200.12
23:41:16|19200.12
23:41:17|19200.65
23:41:18|19200.65
23:41:19|19200.65
23:41:20|19200.64
23:41:21|19200.2
23:41:22|19200.
23:41:23|19200.64
23:41:24|19199.87
23:41:25|19199.87
23:41:27|19200.64
23:41:27|19200.64
23:41:29|19200.74
23:41:29|19200.74
23:41:31|19200.88
23:41:31|19200.4
23:41:32|19200.2
23:41:33|19200.22
23:41:35|19200.22
23:41:35|19200.22
23:41:37|19200.22
23:41:37|19200.22
23:41:39|19200.22
23:41:39|19200.22
23:41:40|19200.84
23:41:42|19199.74
23:41:43|19199.66
23:41:44|19199.62
23:41:45|19199.62
23:41:46|19200.01
23:41:47|19200.01
23:41:48|19199.55
23:41:50|19199.55
23:41:51|19198.48
23:41:52|19198.48
23:41:53|19198.14
23:41:54|19199.
23:41:55|19198.37
23:41:57|19199.08
23:41:57|19200.23
23:41:58|19200.27
23:41:59|19200.27
23:42:00|19199.74
23:42:01|19200.23
23:42:03|19200.35
23:42:04|19200.25
23:42:05|19200.25
23:42:06|19200.35
23:42:08|19201.18
23:42:08|19200.55
23:42:09|19200.55
23:42:11|19200.49
23:42:13|19199.93
23:42:14|19200.99
23:42:15|19200.99
23:42:16|19200.19
23:42:17|19200.13
23:42:18|19199.58
23:42:19|19199.79
23:42:20|19199.56
23:42:21|19200.36
23:42:22|19198.09
23:42:23|19199.81
23:42:25|19199.81
23:42:25|19200.28
23:42:27|19199.83
23:42:28|19199.29
23:42:29|19199.04
23:42:30|19199.04
23:42:31|19199.04
23:42:32|19199.09
23:42:33|19199.31
23:42:35|19199.55
23:42:35|19199.78
23:42:36|19199.69
23:42:37|19200.09
23:42:38|19199.78
23:42:39|19199.97
23:42:40|19199.17
23:42:41|19200.18
23:42:42|19199.75
23:42:44|19199.65
23:42:45|19199.65
23:42:47|19199.83
23:42:48|19199.46
23:42:49|19199.45
23:42:51|19199.47
23:42:52|19199.47
23:42:52|19199.18
23:42:53|19199.18
23:42:55|19200.3
23:42:56|19200.3
23:42:57|19199.83
23:42:58|19200.03
23:42:59|19200.07
23:43:00|19200.75
23:43:01|19200.
23:43:02|19200.19
23:43:03|19201.46
23:43:04|19201.96
23:43:05|19201.6
23:43:06|19201.6
23:43:08|19201.48
23:43:09|19201.48
23:43:09|19201.54
23:43:11|19201.48
23:43:12|19201.42
23:43:13|19201.43
23:43:13|19201.35
23:43:15|19201.42
23:43:15|19201.35
23:43:16|19201.33
23:43:17|19201.42
23:43:19|19201.42
23:43:19|19201.36
23:43:21|19202.24
23:43:21|19202.24
23:43:23|19201.59
23:43:24|19201.42
23:43:24|19201.62
23:43:25|19202.33
23:43:26|19203.46
23:43:27|19202.01
23:43:28|19203.32
23:43:30|19202.54
23:43:31|19202.54
23:43:32|19202.54
23:43:33|19202.44
23:43:34|19202.41
23:43:35|19202.35
23:43:36|19202.82
23:43:37|19202.4
23:43:38|19202.4
23:43:39|19202.71
23:43:40|19202.73
23:43:41|19202.73
23:43:42|19202.73
23:43:43|19202.73
23:43:45|19203.19
23:43:47|19202.27
23:43:47|19202.45
23:43:48|19201.43
23:43:50|19201.7
23:43:51|19200.94
23:43:51|19201.18
23:43:53|19201.69
23:43:54|19201.69
23:43:55|19201.68
23:43:56|19201.84
23:43:57|19202.
23:43:58|19202.74
23:43:59|19202.73
23:44:01|19202.03
23:44:01|19201.66
23:44:03|19202.22
23:44:04|19202.96
23:44:05|19202.95
23:44:07|19202.96
23:44:07|19202.01
23:44:08|19202.01
23:44:10|19202.01
23:44:10|19202.13
23:44:11|19202.12
23:44:13|19201.91
23:44:14|19201.91
23:44:15|19201.91
23:44:16|19201.91
23:44:17|19201.91
23:44:18|19202.24
23:44:19|19202.24
23:44:20|19202.24
23:44:22|19201.64
23:44:22|19201.92
23:44:24|19201.37
23:44:25|19202.01
23:44:25|19201.4
23:44:26|19202.33
23:44:28|19202.01
23:44:29|19202.21
23:44:30|19202.22
23:44:31|19202.22
23:44:33|19202.22
23:44:33|19202.22
23:44:34|19202.22
23:44:35|19202.25
23:44:36|19202.25
23:44:37|19202.25
23:44:38|19201.84
23:44:39|19202.31
23:44:40|19202.31
23:44:41|19202.31
23:44:42|19202.31
23:44:43|19202.31
23:44:44|19202.31
23:44:46|19203.33
23:44:48|19202.47
23:44:49|19202.2
23:44:50|19202.2
23:44:51|19202.2
23:44:52|19201.98
23:44:53|19201.98
23:44:54|19202.28
23:44:55|19201.39
23:44:56|19201.77
23:44:57|19201.94
23:44:58|19201.95
23:44:59|19201.96
23:45:00|19202.3
23:45:01|19202.84
23:45:02|19202.24
23:45:03|19201.97
23:45:04|19201.69
23:45:05|19202.24
23:45:06|19202.1
23:45:07|19201.58
23:45:08|19201.42
23:45:09|19201.66
23:45:10|19201.66
23:45:11|19201.74
23:45:12|19201.34
23:45:14|19201.82
23:45:15|19202.59
23:45:15|19202.62
23:45:16|19202.62
23:45:17|19201.87
23:45:18|19201.87
23:45:20|19202.19
23:45:21|19201.95
23:45:22|19202.59
23:45:22|19201.98
23:45:23|19201.98
23:45:24|19202.49
23:45:25|19202.12
23:45:27|19202.56
23:45:27|19202.01
23:45:28|19202.03
23:45:29|19202.03
23:45:31|19202.03
23:45:32|19202.3
23:45:34|19202.31
23:45:34|19202.31
23:45:35|19202.31
23:45:36|19202.31
23:45:38|19202.54
23:45:38|19202.53
23:45:39|19202.17
23:45:40|19202.17
23:45:41|19202.22
23:45:42|19202.22
23:45:43|19201.94
23:45:45|19201.92
23:45:46|19203.5
23:45:47|19203.06
23:45:49|19202.51
23:45:49|19202.51
23:45:50|19202.59
23:45:51|19202.37
23:45:52|19202.37
23:45:54|19202.37
23:45:55|19202.9
23:45:56|19202.9
23:45:56|19202.9
23:45:57|19202.35
23:45:58|19202.35
23:46:00|19202.2
23:46:01|19202.39
23:46:01|19202.
23:46:02|19202.
23:46:03|19202.
23:46:05|19202.01
23:46:06|19201.64
23:46:07|19202.39
23:46:09|19202.39
23:46:09|19201.66
23:46:10|19201.7
23:46:11|19201.61
23:46:13|19201.61
23:46:13|19201.62
23:46:14|19201.65
23:46:16|19202.16
23:46:18|19202.16
23:46:18|19202.16
23:46:19|19201.61
23:46:20|19202.07
23:46:21|19202.07
23:46:22|19202.04
23:46:23|19202.16
23:46:25|19201.92
23:46:26|19202.26
23:46:27|19202.05
23:46:28|19202.89
23:46:29|19202.25
23:46:30|19201.33
23:46:31|19200.62
23:46:32|19200.62
23:46:33|19200.81
23:46:34|19201.6
23:46:35|19201.23
23:46:36|19202.
23:46:37|19201.8
23:46:38|19201.8
23:46:40|19201.8
23:46:41|19201.8
23:46:41|19202.53
23:46:42|19202.53
23:46:43|19202.53
23:46:44|19201.74
23:46:45|19202.94
23:46:46|19202.59
23:46:47|19202.5
23:46:48|19202.79
23:46:50|19202.79
23:46:50|19202.79
23:46:52|19202.11
23:46:54|19202.13
23:46:55|19202.13
23:46:55|19202.13
23:46:56|19202.13
23:46:57|19202.15
23:46:59|19202.14
23:47:00|19202.12
23:47:00|19202.11
23:47:02|19201.99
23:47:03|19201.41
23:47:04|19202.03
23:47:06|19201.93
23:47:07|19201.68
23:47:08|19202.21
23:47:09|19202.21
23:47:10|19202.15
23:47:11|19202.17
23:47:12|19202.23
23:47:13|19202.03
23:47:14|19202.03
23:47:15|19202.
23:47:16|19202.
23:47:17|19202.
23:47:18|19202.
23:47:19|19202.15
23:47:20|19202.23
23:47:21|19202.52
23:47:22|19202.11
23:47:23|19201.49
23:47:24|19201.88
23:47:25|19202.03
23:47:26|19202.08
23:47:27|19201.54
23:47:28|19201.54
23:47:29|19201.54
23:47:30|19201.52
23:47:32|19201.98
23:47:33|19202.08
23:47:33|19202.08
23:47:34|19202.53
23:47:36|19201.99
23:47:36|19202.
23:47:37|19202.81
23:47:38|19202.31
23:47:39|19202.69
23:47:40|19202.7
23:47:42|19203.43
23:47:43|19204.01
23:47:44|19203.21
23:47:45|19203.21
23:47:46|19203.06
23:47:47|19203.27
23:47:49|19203.27
23:47:50|19203.27
23:47:51|19203.27
23:47:51|19204.16
23:47:53|19204.16
23:47:53|19202.83
23:47:54|19203.8
23:47:55|19204.19
23:47:56|19204.19
23:47:57|19203.89
23:47:59|19204.12
23:47:59|19203.73
23:48:01|19204.27
23:48:02|19203.67
23:48:03|19203.67
23:48:04|19204.27
23:48:05|19203.56
23:48:07|19203.98
23:48:08|19205.12
23:48:09|19203.83
23:48:10|19203.81
23:48:11|19203.82
23:48:12|19204.51
23:48:13|19204.51
23:48:15|19204.3
23:48:16|19203.37
23:48:17|19204.83
23:48:18|19203.79
23:48:19|19204.52
23:48:20|19204.52
23:48:21|19203.82
23:48:22|19203.8
23:48:23|19203.87
23:48:24|19204.
23:48:25|19204.
23:48:26|19204.
23:48:27|19204.
23:48:28|19203.9
23:48:29|19203.82
23:48:30|19203.68
23:48:31|19203.4
23:48:32|19203.38
23:48:34|19203.38
23:48:34|19203.38
23:48:35|19203.38
23:48:36|19203.55
23:48:37|19203.47
23:48:38|19203.88
23:48:40|19203.47
23:48:41|19203.47
23:48:41|19203.48
23:48:42|19203.53
23:48:43|19203.86
23:48:44|19203.67
23:48:46|19203.67
23:48:47|19203.49
23:48:47|19203.49
23:48:50|19203.48
23:48:50|19203.83
23:48:51|19203.83
23:48:52|19203.83
23:48:53|19203.83
23:48:54|19203.83
23:48:55|19203.83
23:48:56|19203.49
23:48:57|19203.49
23:48:58|19203.16
23:49:00|19203.16
23:49:01|19203.68
23:49:02|19203.96
23:49:04|19203.54
23:49:04|19203.54
23:49:06|19203.54
23:49:06|19203.54
23:49:07|19204.21
23:49:08|19203.8
23:49:10|19203.8
23:49:11|19202.67
23:49:12|19203.37
23:49:12|19202.92
23:49:14|19203.86
23:49:14|19203.91
23:49:15|19203.86
23:49:16|19203.5
23:49:17|19203.71
23:49:18|19203.71
23:49:19|19203.13
23:49:21|19204.02
23:49:22|19203.34
23:49:23|19203.34
23:49:24|19204.2
23:49:25|19204.3
23:49:26|19204.3
23:49:27|19204.21
23:49:29|19204.27
23:49:29|19204.27
23:49:31|19204.27
23:49:31|19203.71
23:49:32|19203.71
23:49:34|19203.71
23:49:34|19203.71
23:49:36|19204.12
23:49:37|19203.75
23:49:38|19203.18
23:49:38|19203.18
23:49:39|19203.18
23:49:41|19203.54
23:49:41|19203.45
23:49:42|19203.54
23:49:44|19203.54
23:49:44|19203.28
23:49:46|19203.76
23:49:47|19203.83
23:49:48|19203.41
23:49:49|19203.49
23:49:50|19203.49
23:49:52|19203.49
23:49:52|19203.29
23:49:54|19203.91
23:49:55|19203.49
23:49:55|19203.49
23:49:57|19204.
23:49:58|19203.37
23:49:59|19203.36
23:50:00|19203.99
23:50:01|19203.36
23:50:03|19203.42
23:50:04|19207.73
23:50:05|19207.42
23:50:07|19208.38
23:50:08|19207.84
23:50:09|19207.43
23:50:09|19207.79
23:50:11|19207.79
23:50:12|19207.27
23:50:13|19207.27
23:50:13|19207.28
23:50:14|19207.28
23:50:15|19207.28
23:50:17|19207.28
23:50:18|19207.82
23:50:18|19207.82
23:50:20|19207.12
23:50:21|19206.
23:50:23|19207.69
23:50:23|19207.36
23:50:24|19207.35
23:50:26|19207.35
23:50:26|19207.35
23:50:28|19207.64
23:50:28|19207.17
23:50:30|19207.17
23:50:31|19208.56
23:50:32|19208.58
23:50:33|19208.58
23:50:34|19208.27
23:50:35|19207.89
23:50:36|19208.49
23:50:37|19208.49
23:50:38|19208.81
23:50:39|19208.01
23:50:40|19209.
23:50:41|19208.2
23:50:42|19208.2
23:50:43|19208.84
23:50:44|19208.2
23:50:45|19208.2
23:50:46|19208.2
23:50:47|19208.2
23:50:48|19208.31
23:50:49|19208.31
23:50:50|19207.57
23:50:51|19207.62
23:50:52|19208.85
23:50:53|19207.9
23:50:54|19207.91
23:50:55|19207.8
23:50:56|19207.8
23:50:57|19207.77
23:50:58|19208.47
23:50:59|19208.47
23:51:00|19207.72
23:51:01|19207.66
23:51:02|19207.67
23:51:03|19207.64
23:51:05|19208.
23:51:06|19208.29
23:51:07|19208.07
23:51:08|19207.56
23:51:09|19207.56
23:51:10|19207.
23:51:11|19207.
23:51:12|19206.39
23:51:13|19206.39
23:51:14|19207.06
23:51:15|19207.64
23:51:16|19207.64
23:51:17|19207.64
23:51:18|19207.64
23:51:19|19207.64
23:51:20|19207.64
23:51:22|19207.64
23:51:22|19207.56
23:51:23|19207.56
23:51:24|19207.56
23:51:25|19207.56
23:51:27|19207.42
23:51:27|19207.42
23:51:28|19207.42
23:51:29|19207.33
23:51:31|19207.33
23:51:32|19207.22
23:51:33|19206.53
23:51:34|19206.53
23:51:35|19206.53
23:51:36|19207.33
23:51:37|19207.33
23:51:38|19207.33
23:51:39|19206.42
23:51:40|19206.42
23:51:41|19206.42
23:51:42|19206.03
23:51:43|19206.03
23:51:44|19206.14
23:51:45|19206.07
23:51:46|19206.49
23:51:47|19207.23
23:51:48|19207.23
23:51:49|19206.43
23:51:50|19206.63
23:51:51|19206.62
23:51:52|19206.62
23:51:53|19206.15
23:51:54|19206.15
23:51:55|19206.16
23:51:56|19206.62
23:51:57|19206.5
23:51:58|19206.5
23:51:59|19206.88
23:52:00|19207.51
23:52:01|19207.24
23:52:02|19207.4
23:52:04|19207.5
23:52:05|19207.24
23:52:06|19207.05
23:52:07|19207.05
23:52:09|19207.84
23:52:10|19207.84
23:52:12|19207.28
23:52:12|19207.28
23:52:13|19207.17
23:52:14|19207.01
23:52:15|19207.18
23:52:16|19207.18
23:52:17|19207.24
23:52:18|19207.01
23:52:19|19206.27
23:52:20|19206.57
23:52:21|19206.61
23:52:22|19207.56
23:52:23|19206.8
23:52:24|19206.8
23:52:25|19207.34
23:52:26|19207.34
23:52:27|19206.55
23:52:28|19206.55
23:52:29|19206.55
23:52:30|19206.55
23:52:31|19206.55
23:52:32|19206.55
23:52:33|19206.55
23:52:34|19205.83
23:52:35|19206.62
23:52:37|19206.62
23:52:38|19206.62
23:52:39|19206.62
23:52:40|19206.62
23:52:41|19206.06
23:52:41|19206.06
23:52:42|19206.06
23:52:44|19206.06
23:52:45|19206.06
23:52:45|19206.06
23:52:46|19205.88
23:52:48|19205.77
23:52:50|19205.87
23:52:50|19205.87
23:52:51|19205.89
23:52:52|19206.47
23:52:53|19205.26
23:52:55|19206.39
23:52:56|19206.39
23:52:57|19206.52
23:52:58|19206.18
23:52:59|19206.52
23:53:00|19206.18
23:53:01|19206.18
23:53:03|19206.98
23:53:03|19206.98
23:53:04|19206.17
23:53:06|19206.17
23:53:07|19206.17
23:53:08|19206.17
23:53:09|19206.17
23:53:11|19207.75
23:53:11|19206.73
23:53:12|19206.63
23:53:13|19206.18
23:53:14|19206.18
23:53:15|19206.18
23:53:16|19206.18
23:53:17|19206.18
23:53:18|19206.18
23:53:19|19206.26
23:53:20|19206.16
23:53:21|19205.73
23:53:22|19205.73
23:53:23|19205.1
23:53:24|19205.2
23:53:25|19203.38
23:53:26|19202.52
23:53:27|19202.52
23:53:28|19201.21
23:53:29|19201.61
23:53:30|19201.61
23:53:31|19202.15
23:53:32|19202.63
23:53:33|19201.38
23:53:34|19201.3
23:53:35|19202.02
23:53:36|19201.53
23:53:38|19201.54
23:53:38|19201.54
23:53:39|19201.53
23:53:40|19201.96
23:53:41|19201.46
23:53:42|19201.46
23:53:43|19201.38
23:53:44|19201.38
23:53:45|19201.47
23:53:46|19201.36
23:53:47|19201.36
23:53:48|19201.84
23:53:49|19201.84
23:53:50|19201.19
23:53:51|19201.19
23:53:53|19201.19
23:53:53|19201.19
23:53:54|19202.49
23:53:55|19201.72
23:53:56|19204.27
23:53:58|19205.4
23:53:59|19205.
23:54:00|19205.
23:54:01|19205.
23:54:02|19203.89
23:54:03|19204.49
23:54:04|19204.27
23:54:05|19203.68
23:54:07|19204.91
23:54:07|19204.81
23:54:08|19202.95
23:54:09|19203.75
23:54:10|19204.
23:54:11|19204.47
23:54:13|19203.96
23:54:14|19204.03
23:54:15|19203.97
23:54:16|19203.97
23:54:16|19203.97
23:54:17|19203.97
23:54:18|19203.97
23:54:20|19204.49
23:54:20|19205.65
23:54:21|19205.89
23:54:23|19205.17
23:54:24|19205.17
23:54:25|19205.17
23:54:26|19205.56
23:54:27|19205.06
23:54:28|19204.92
23:54:29|19205.39
23:54:30|19205.39
23:54:32|19204.67
23:54:32|19204.67
23:54:34|19205.2
23:54:34|19204.4
23:54:35|19204.4
23:54:36|19204.98
23:54:38|19204.42
23:54:39|19204.39
23:54:40|19204.39
23:54:40|19204.61
23:54:42|19204.61
23:54:42|19204.61
23:54:43|19204.61
23:54:44|19204.61
23:54:45|19204.61
23:54:47|19204.85
23:54:48|19204.36
23:54:49|19204.37
23:54:49|19204.37
23:54:50|19204.37
23:54:52|19204.37
23:54:52|19204.6
23:54:54|19205.11
23:54:54|19205.09
23:54:56|19205.09
23:54:57|19205.65
23:54:58|19205.66
23:54:59|19205.7
23:55:00|19205.7
23:55:01|19205.11
23:55:02|19205.12
23:55:03|19205.12
23:55:05|19205.12
23:55:06|19205.12
23:55:08|19205.13
23:55:09|19205.13
23:55:11|19204.1
23:55:12|19205.
23:55:13|19205.
23:55:14|19204.04
23:55:15|19204.03
23:55:16|19204.91
23:55:17|19204.91
23:55:18|19204.41
23:55:19|19205.13
23:55:20|19204.23
23:55:21|19204.13
23:55:22|19204.92
23:55:23|19204.96
23:55:24|19204.96
23:55:25|19204.98
23:55:26|19204.34
23:55:27|19204.34
23:55:28|19204.34
23:55:29|19204.09
23:55:30|19204.02
23:55:31|19204.67
23:55:32|19204.02
23:55:33|19204.55
23:55:34|19203.84
23:55:36|19203.84
23:55:36|19203.84
23:55:38|19203.84
23:55:39|19203.26
23:55:40|19204.22
23:55:41|19204.22
23:55:42|19204.22
23:55:43|19204.22
23:55:44|19204.48
23:55:45|19204.48
23:55:46|19204.48
23:55:47|19204.48
23:55:48|19204.34
23:55:49|19204.86
23:55:51|19204.48
23:55:51|19204.48
23:55:52|19204.48
23:55:53|19204.48
23:55:56|19204.65
23:55:57|19204.09
23:55:59|19204.09
23:55:59|19204.65
23:56:00|19204.65
23:56:01|19204.65
23:56:03|19204.49
23:56:05|19204.49
23:56:05|19204.27
23:56:07|19204.27
23:56:08|19204.27
23:56:10|19204.26
23:56:11|19204.26
23:56:11|19204.26
23:56:13|19204.27
23:56:14|19204.27
23:56:14|19204.27
23:56:15|19204.
23:56:17|19203.76
23:56:18|19203.76
23:56:19|19203.76
23:56:20|19204.27
23:56:21|19204.27
23:56:22|19203.43
23:56:23|19203.43
23:56:24|19204.17
23:56:25|19204.17
23:56:26|19204.17
23:56:28|19203.45
23:56:28|19204.17
23:56:29|19203.82
23:56:30|19203.82
23:56:32|19203.82
23:56:32|19204.61
23:56:33|19204.61
23:56:34|19204.61
23:56:35|19204.
23:56:36|19204.
23:56:38|19204.01
23:56:39|19204.01
23:56:40|19204.06
23:56:41|19203.98
23:56:42|19203.98
23:56:43|19205.
23:56:44|19204.99
23:56:45|19205.
23:56:46|19204.91
23:56:47|19204.91
23:56:48|19204.91
23:56:49|19204.63
23:56:50|19204.63
23:56:51|19205.
23:56:52|19205.
23:56:53|19205.
23:56:54|19204.99
23:56:55|19205.
23:56:56|19204.99
23:56:57|19204.99
23:56:58|19204.99
23:57:00|19205.33
23:57:01|19204.93
23:57:02|19204.71
23:57:03|19204.73
23:57:05|19204.76
23:57:05|19204.76
23:57:07|19204.68
23:57:08|19204.68
23:57:09|19204.68
23:57:11|19204.68
23:57:12|19204.93
23:57:13|19204.97
23:57:14|19204.29
23:57:15|19204.29
23:57:16|19204.01
23:57:18|19204.01
23:57:19|19204.29
23:57:20|19204.29
23:57:21|19204.66
23:57:22|19204.66
23:57:24|19204.35
23:57:25|19204.35
23:57:26|19204.62
23:57:26|19204.96
23:57:28|19204.23
23:57:29|19204.96
23:57:30|19204.73
23:57:31|19202.45
23:57:32|19202.87
23:57:33|19202.
23:57:34|19203.47
23:57:35|19203.14
23:57:36|19203.14
23:57:37|19202.44
23:57:38|19202.12
23:57:39|19202.31
23:57:40|19202.25
23:57:41|19202.25
23:57:42|19203.33
23:57:43|19203.33
23:57:44|19203.33
23:57:46|19204.38
23:57:47|19204.38
23:57:48|19204.64
23:57:50|19203.96
23:57:50|19203.73
23:57:51|19203.2
23:57:52|19203.2
23:57:53|19203.2
23:57:54|19203.48
23:57:55|19203.49
23:57:56|19203.32
23:57:57|19203.32
23:57:58|19203.32
23:58:00|19203.94
23:58:01|19203.94
23:58:02|19204.
23:58:03|19204.
23:58:04|19204.
23:58:06|19203.26
23:58:06|19203.26
23:58:07|19203.26
23:58:08|19204.34
23:58:09|19204.39
23:58:10|19205.19
23:58:11|19205.96
23:58:12|19204.34
23:58:14|19206.29
23:58:14|19206.29
23:58:15|19205.94
23:58:16|19205.64
23:58:17|19205.63
23:58:18|19205.63
23:58:19|19206.3
23:58:20|19205.62
23:58:21|19205.62
23:58:22|19205.76
23:58:23|19205.76
23:58:24|19205.75
23:58:25|19205.22
23:58:26|19205.22
23:58:27|19205.96
23:58:28|19206.58
23:58:29|19205.78
23:58:30|19205.78
23:58:32|19205.44
23:58:33|19205.44
23:58:33|19205.44
23:58:35|19205.27
23:58:35|19205.08
23:58:37|19204.77
23:58:38|19204.61
23:58:39|19204.61
23:58:40|19204.74
23:58:41|19204.17
23:58:43|19204.17
23:58:44|19204.17
23:58:45|19204.17
23:58:46|19205.65
23:58:47|19205.65
23:58:48|19205.63
23:58:48|19205.63
23:58:51|19205.63
23:58:51|19205.63
23:58:52|19205.63
23:58:53|19205.61
23:58:54|19205.61
23:58:55|19205.07
23:58:56|19205.07
23:58:57|19205.07
23:58:58|19205.68
23:58:59|19205.52
23:59:01|19205.1
23:59:02|19204.38
23:59:03|19203.89
23:59:04|19204.56
23:59:05|19204.56
23:59:06|19204.88
23:59:07|19205.
23:59:08|19205.
23:59:10|19204.84
23:59:10|19204.84
23:59:11|19204.84
23:59:12|19204.87
23:59:13|19204.96
23:59:14|19204.82
23:59:15|19204.83
23:59:16|19204.94
23:59:17|19205.08
23:59:19|19205.26
23:59:20|19205.27
23:59:20|19205.31
23:59:22|19204.49
23:59:23|19205.13
23:59:24|19205.87
23:59:25|19205.87
23:59:25|19205.87
23:59:26|19205.87
23:59:28|19205.13
23:59:29|19205.13
23:59:30|19206.52
23:59:31|19205.72
23:59:32|19205.35
23:59:32|19203.94
23:59:33|19203.87
23:59:35|19204.54
23:59:36|19204.17
23:59:37|19204.43
23:59:38|19204.5
23:59:38|19204.83
23:59:39|19204.57
23:59:41|19204.55
23:59:42|19204.55
23:59:43|19205.13
23:59:44|19204.47
23:59:45|19204.47
23:59:46|19204.71
23:59:46|19205.05
23:59:48|19205.05
23:59:49|19205.05
23:59:50|19205.74
23:59:52|19205.07
23:59:52|19205.37
23:59:53|19205.74
23:59:54|19205.73
23:59:55|19205.75
23:59:56|19205.75
23:59:57|19205.8
23:59:58|19205.8
23:59:59|19205.6