00:00:00|19041.73
00:00:01|19043.51
00:00:02|19043.52
00:00:03|19041.3
00:00:04|19041.38
00:00:05|19043.55
00:00:06|19044.47
00:00:07|19043.59
00:00:08|19043.79
00:00:09|19042.42
00:00:10|19041.99
00:00:11|19043.24
00:00:12|19041.37
00:00:13|19042.02
00:00:14|19040.82
00:00:15|19039.94
00:00:16|19041.26
00:00:17|19041.11
00:00:19|19039.35
00:00:20|19038.05
00:00:22|19037.64
00:00:23|19037.68
00:00:24|19037.16
00:00:25|19039.38
00:00:26|19036.38
00:00:27|19037.77
00:00:28|19037.95
00:00:29|19038.
00:00:30|19038.36
00:00:31|19038.52
00:00:32|19039.12
00:00:33|19039.14
00:00:34|19041.49
00:00:35|19041.
00:00:36|19042.17
00:00:37|19041.18
00:00:38|19040.79
00:00:39|19040.81
00:00:40|19044.64
00:00:41|19044.
00:00:42|19044.68
00:00:43|19044.8
00:00:44|19044.76
00:00:46|19043.86
00:00:46|19041.83
00:00:47|19042.67
00:00:49|19040.76
00:00:50|19040.71
00:00:51|19043.47
00:00:51|19043.43
00:00:52|19043.89
00:00:53|19043.58
00:00:55|19043.97
00:00:55|19044.
00:00:56|19044.
00:00:57|19043.78
00:00:58|19043.17
00:01:00|19044.34
00:01:01|19043.37
00:01:01|19044.44
00:01:03|19044.75
00:01:04|19046.03
00:01:04|19046.9
00:01:05|19046.4
00:01:06|19047.96
00:01:08|19047.82
00:01:08|19047.87
00:01:10|19046.66
00:01:11|19048.26
00:01:11|19047.71
00:01:12|19047.78
00:01:14|19047.1
00:01:14|19047.47
00:01:15|19047.1
00:01:16|19046.73
00:01:18|19046.34
00:01:20|19046.
00:01:20|19045.5
00:01:22|19046.02
00:01:23|19045.19
00:01:24|19045.43
00:01:26|19044.99
00:01:26|19043.72
00:01:28|19041.18
00:01:30|19042.37
00:01:31|19042.55
00:01:31|19042.55
00:01:33|19043.07
00:01:34|19042.78
00:01:35|19042.4
00:01:36|19042.4
00:01:37|19042.38
00:01:39|19041.36
00:01:39|19041.96
00:01:40|19042.44
00:01:41|19041.45
00:01:42|19041.51
00:01:43|19042.79
00:01:45|19041.99
00:01:46|19042.99
00:01:47|19042.99
00:01:48|19043.44
00:01:49|19042.41
00:01:50|19040.83
00:01:51|19041.54
00:01:52|19042.02
00:01:53|19040.03
00:01:54|19040.49
00:01:55|19040.94
00:01:55|19040.04
00:01:57|19039.52
00:01:59|19040.58
00:01:59|19041.16
00:02:00|19041.14
00:02:01|19041.2
00:02:02|19041.64
00:02:03|19040.12
00:02:04|19040.61
00:02:05|19040.87
00:02:06|19040.87
00:02:07|19041.54
00:02:08|19041.53
00:02:09|19040.77
00:02:10|19040.94
00:02:11|19041.27
00:02:12|19040.98
00:02:13|19040.6
00:02:15|19040.22
00:02:17|19040.23
00:02:17|19039.89
00:02:19|19039.96
00:02:21|19039.81
00:02:21|19039.81
00:02:23|19042.1
00:02:25|19043.86
00:02:26|19043.13
00:02:27|19045.15
00:02:28|19044.21
00:02:29|19044.29
00:02:30|19046.7
00:02:31|19046.4
00:02:32|19047.06
00:02:34|19048.39
00:02:34|19047.96
00:02:35|19049.41
00:02:36|19048.8
00:02:37|19048.73
00:02:38|19047.29
00:02:39|19047.54
00:02:40|19047.54
00:02:41|19047.62
00:02:42|19047.69
00:02:44|19047.96
00:02:45|19051.61
00:02:46|19051.79
00:02:47|19051.22
00:02:48|19050.51
00:02:49|19050.22
00:02:50|19050.22
00:02:51|19050.72
00:02:51|19050.73
00:02:53|19050.05
00:02:54|19050.84
00:02:55|19049.36
00:02:56|19051.12
00:02:57|19048.93
00:02:59|19047.45
00:02:59|19047.
00:03:00|19047.05
00:03:01|19047.59
00:03:02|19047.11
00:03:03|19047.48
00:03:04|19046.1
00:03:05|19046.12
00:03:06|19045.96
00:03:07|19044.9
00:03:08|19044.93
00:03:09|19045.94
00:03:10|19045.12
00:03:11|19045.3
00:03:12|19044.05
00:03:13|19044.95
00:03:14|19044.46
00:03:15|19045.7
00:03:16|19044.64
00:03:17|19044.53
00:03:18|19045.48
00:03:20|19045.43
00:03:21|19045.48
00:03:23|19045.74
00:03:24|19045.04
00:03:26|19046.
00:03:26|19046.
00:03:27|19046.99
00:03:29|19045.1
00:03:31|19045.6
00:03:31|19045.75
00:03:32|19044.89
00:03:33|19044.82
00:03:34|19043.53
00:03:35|19040.62
00:03:37|19043.03
00:03:37|19042.
00:03:39|19041.82
00:03:40|19041.88
00:03:41|19039.2
00:03:42|19038.75
00:03:42|19038.78
00:03:44|19038.
00:03:45|19036.94
00:03:46|19036.47
00:03:47|19037.85
00:03:48|19038.51
00:03:49|19039.44
00:03:51|19039.36
00:03:51|19041.61
00:03:52|19042.26
00:03:53|19041.1
00:03:54|19043.
00:03:55|19042.64
00:03:56|19042.35
00:03:57|19043.01
00:03:58|19043.01
00:03:59|19043.01
00:04:00|19042.16
00:04:01|19043.29
00:04:02|19042.99
00:04:04|19043.53
00:04:05|19043.02
00:04:06|19044.41
00:04:07|19043.04
00:04:08|19042.61
00:04:09|19043.51
00:04:10|19041.66
00:04:11|19040.39
00:04:12|19040.63
00:04:13|19042.48
00:04:14|19044.74
00:04:15|19043.88
00:04:16|19044.96
00:04:17|19044.49
00:04:18|19044.97
00:04:19|19045.09
00:04:19|19044.65
00:04:22|19045.2
00:04:22|19045.22
00:04:24|19044.81
00:04:25|19044.83
00:04:27|19045.8
00:04:28|19044.49
00:04:29|19044.53
00:04:30|19044.53
00:04:31|19045.24
00:04:32|19044.12
00:04:33|19044.69
00:04:34|19045.32
00:04:35|19045.32
00:04:36|19045.32
00:04:37|19044.73
00:04:37|19046.07
00:04:40|19044.48
00:04:40|19044.48
00:04:41|19044.02
00:04:42|19044.
00:04:43|19043.63
00:04:44|19044.52
00:04:45|19044.52
00:04:46|19043.61
00:04:47|19043.82
00:04:48|19043.82
00:04:49|19043.7
00:04:50|19043.99
00:04:51|19044.87
00:04:52|19043.98
00:04:53|19044.77
00:04:54|19044.77
00:04:55|19043.69
00:04:56|19043.01
00:04:57|19043.
00:04:58|19042.26
00:04:59|19043.21
00:05:00|19043.47
00:05:01|19044.71
00:05:02|19044.71
00:05:03|19043.78
00:05:04|19043.96
00:05:05|19044.
00:05:06|19043.91
00:05:07|19044.29
00:05:08|19044.01
00:05:09|19044.01
00:05:10|19044.76
00:05:11|19044.84
00:05:13|19044.83
00:05:14|19044.83
00:05:15|19044.19
00:05:16|19043.85
00:05:17|19041.23
00:05:18|19040.91
00:05:19|19040.69
00:05:20|19040.69
00:05:21|19040.16
00:05:22|19040.12
00:05:24|19040.8
00:05:25|19042.02
00:05:26|19042.02
00:05:27|19042.3
00:05:28|19040.52
00:05:30|19041.79
00:05:30|19040.94
00:05:31|19040.99
00:05:32|19040.
00:05:33|19040.71
00:05:34|19041.32
00:05:35|19041.27
00:05:36|19041.
00:05:37|19040.97
00:05:38|19043.34
00:05:39|19042.7
00:05:40|19044.32
00:05:41|19045.38
00:05:42|19043.71
00:05:43|19042.04
00:05:44|19043.59
00:05:45|19043.59
00:05:46|19042.64
00:05:47|19043.99
00:05:48|19043.06
00:05:49|19042.82
00:05:50|19043.27
00:05:51|19044.58
00:05:52|19044.34
00:05:53|19043.85
00:05:54|19043.85
00:05:55|19039.85
00:05:56|19041.74
00:05:58|19038.01
00:05:59|19037.92
00:05:59|19037.44
00:06:01|19037.35
00:06:03|19036.52
00:06:03|19038.02
00:06:04|19037.3
00:06:05|19036.64
00:06:06|19037.96
00:06:07|19039.68
00:06:08|19039.34
00:06:10|19040.
00:06:12|19039.37
00:06:12|19040.
00:06:13|19038.97
00:06:14|19039.5
00:06:15|19039.37
00:06:16|19039.81
00:06:17|19039.87
00:06:18|19038.59
00:06:19|19038.66
00:06:20|19038.15
00:06:21|19038.93
00:06:23|19038.97
00:06:23|19038.23
00:06:24|19037.91
00:06:27|19036.49
00:06:27|19037.67
00:06:28|19037.68
00:06:29|19037.68
00:06:30|19037.82
00:06:31|19037.82
00:06:32|19037.96
00:06:34|19040.
00:06:35|19040.
00:06:37|19039.81
00:06:37|19036.32
00:06:38|19035.06
00:06:39|19034.54
00:06:40|19033.62
00:06:41|19033.67
00:06:42|19034.69
00:06:43|19034.56
00:06:44|19028.97
00:06:45|19027.68
00:06:46|19027.01
00:06:47|19028.
00:06:48|19027.76
00:06:49|19028.24
00:06:50|19027.18
00:06:51|19026.94
00:06:52|19026.86
00:06:53|19027.33
00:06:54|19027.88
00:06:55|19028.7
00:06:56|19028.99
00:06:57|19028.17
00:06:58|19028.16
00:06:59|19028.83
00:07:00|19029.49
00:07:01|19029.87
00:07:02|19031.38
00:07:04|19031.01
00:07:05|19031.01
00:07:05|19030.22
00:07:07|19029.76
00:07:08|19032.88
00:07:09|19032.99
00:07:10|19032.73
00:07:11|19032.13
00:07:12|19031.76
00:07:13|19031.83
00:07:14|19032.7
00:07:15|19032.7
00:07:15|19031.3
00:07:17|19031.67
00:07:18|19030.48
00:07:19|19028.11
00:07:20|19028.12
00:07:20|19028.
00:07:21|19028.01
00:07:22|19027.8
00:07:25|19028.17
00:07:26|19028.47
00:07:28|19028.51
00:07:28|19028.5
00:07:30|19028.47
00:07:31|19027.7
00:07:33|19032.16
00:07:33|19032.22
00:07:34|19031.61
00:07:35|19031.79
00:07:37|19031.43
00:07:38|19031.43
00:07:40|19032.52
00:07:40|19032.59
00:07:41|19032.08
00:07:42|19031.55
00:07:43|19031.93
00:07:44|19032.59
00:07:45|19032.21
00:07:46|19032.52
00:07:47|19032.83
00:07:48|19033.12
00:07:49|19032.01
00:07:50|19032.81
00:07:51|19032.81
00:07:52|19033.5
00:07:54|19032.98
00:07:55|19032.24
00:07:55|19033.53
00:07:57|19036.
00:07:58|19035.
00:07:59|19036.
00:08:00|19035.51
00:08:01|19035.63
00:08:02|19035.86
00:08:03|19036.36
00:08:03|19036.36
00:08:05|19036.58
00:08:06|19035.99
00:08:08|19036.1
00:08:09|19036.1
00:08:09|19036.82
00:08:11|19036.45
00:08:12|19036.46
00:08:13|19037.24
00:08:14|19035.83
00:08:15|19036.03
00:08:16|19040.19
00:08:17|19039.14
00:08:18|19040.04
00:08:19|19043.
00:08:20|19040.78
00:08:21|19041.29
00:08:22|19040.33
00:08:23|19041.59
00:08:24|19042.26
00:08:26|19041.54
00:08:28|19043.92
00:08:28|19042.59
00:08:29|19042.52
00:08:31|19042.7
00:08:33|19041.28
00:08:33|19041.79
00:08:35|19042.
00:08:36|19042.23
00:08:38|19041.03
00:08:39|19042.45
00:08:40|19042.45
00:08:41|19042.01
00:08:42|19042.13
00:08:43|19040.69
00:08:45|19042.33
00:08:45|19042.33
00:08:46|19040.24
00:08:47|19040.42
00:08:48|19042.3
00:08:50|19041.14
00:08:51|19043.01
00:08:52|19043.44
00:08:53|19042.44
00:08:54|19041.28
00:08:54|19041.29
00:08:56|19041.59
00:08:58|19041.28
00:08:58|19040.63
00:08:59|19041.62
00:09:00|19041.48
00:09:01|19041.35
00:09:02|19041.28
00:09:03|19041.47
00:09:04|19041.98
00:09:05|19041.98
00:09:06|19041.44
00:09:07|19043.43
00:09:08|19041.08
00:09:09|19039.64
00:09:10|19040.
00:09:11|19039.04
00:09:12|19039.
00:09:13|19039.
00:09:14|19039.51
00:09:15|19039.51
00:09:16|19038.33
00:09:17|19038.44
00:09:18|19038.15
00:09:19|19038.71
00:09:20|19038.71
00:09:21|19038.38
00:09:22|19038.01
00:09:23|19037.48
00:09:24|19037.9
00:09:26|19038.22
00:09:28|19036.23
00:09:29|19036.92
00:09:30|19035.92
00:09:31|19036.87
00:09:33|19036.33
00:09:33|19036.96
00:09:34|19037.44
00:09:35|19038.
00:09:36|19038.
00:09:37|19040.88
00:09:39|19041.64
00:09:40|19043.95
00:09:41|19044.3
00:09:42|19044.32
00:09:43|19043.49
00:09:44|19044.22
00:09:45|19044.43
00:09:46|19044.98
00:09:48|19045.
00:09:48|19043.25
00:09:49|19044.42
00:09:50|19044.42
00:09:51|19043.6
00:09:52|19044.27
00:09:53|19044.29
00:09:54|19044.45
00:09:55|19045.49
00:09:56|19047.
00:09:57|19045.38
00:09:58|19045.67
00:10:00|19043.34
00:10:01|19042.44
00:10:02|19043.31
00:10:03|19042.49
00:10:04|19043.29
00:10:05|19043.93
00:10:06|19044.7
00:10:07|19044.73
00:10:08|19044.73
00:10:10|19044.84
00:10:10|19044.32
00:10:11|19045.86
00:10:12|19045.86
00:10:13|19048.18
00:10:14|19047.63
00:10:15|19048.45
00:10:17|19048.26
00:10:18|19048.43
00:10:19|19046.03
00:10:20|19046.84
00:10:21|19046.04
00:10:22|19046.
00:10:23|19045.78
00:10:23|19046.42
00:10:25|19047.8
00:10:28|19046.67
00:10:29|19046.41
00:10:30|19045.72
00:10:31|19045.31
00:10:33|19045.31
00:10:34|19045.31
00:10:35|19046.4
00:10:36|19047.67
00:10:37|19042.22
00:10:38|19042.02
00:10:39|19042.2
00:10:40|19043.83
00:10:41|19043.22
00:10:42|19044.
00:10:43|19043.76
00:10:44|19043.76
00:10:45|19043.76
00:10:46|19045.27
00:10:47|19045.13
00:10:48|19043.64
00:10:50|19043.75
00:10:51|19043.75
00:10:52|19044.52
00:10:52|19041.76
00:10:54|19040.33
00:10:54|19041.49
00:10:56|19041.
00:10:56|19042.19
00:10:57|19042.19
00:10:59|19042.19
00:11:00|19042.59
00:11:01|19041.55
00:11:01|19041.88
00:11:03|19039.23
00:11:03|19038.14
00:11:05|19038.48
00:11:05|19029.51
00:11:06|19030.59
00:11:07|19030.78
00:11:09|19028.65
00:11:10|19030.
00:11:10|19031.55
00:11:11|19031.55
00:11:13|19031.86
00:11:13|19034.87
00:11:14|19035.
00:11:15|19033.3
00:11:17|19034.86
00:11:17|19033.8
00:11:19|19033.38
00:11:20|19033.29
00:11:21|19032.36
00:11:22|19033.16
00:11:23|19031.74
00:11:23|19032.02
00:11:24|19032.02
00:11:26|19032.78
00:11:26|19032.06
00:11:28|19034.
00:11:29|19034.
00:11:30|19034.
00:11:31|19032.92
00:11:32|19032.92
00:11:34|19033.73
00:11:35|19032.41
00:11:36|19032.41
00:11:38|19030.82
00:11:38|19030.17
00:11:40|19030.17
00:11:41|19030.33
00:11:41|19031.
00:11:42|19030.65
00:11:44|19026.18
00:11:45|19026.29
00:11:46|19027.99
00:11:47|19027.99
00:11:48|19025.19
00:11:50|19024.
00:11:51|19022.88
00:11:52|19021.79
00:11:53|19022.41
00:11:54|19020.01
00:11:55|19021.02
00:11:56|19020.
00:11:58|19020.63
00:11:59|19021.59
00:12:00|19020.06
00:12:01|19022.84
00:12:01|19022.19
00:12:02|19021.15
00:12:03|19022.19
00:12:05|19021.71
00:12:05|19020.55
00:12:07|19019.5
00:12:07|19019.78
00:12:08|19019.31
00:12:10|19019.79
00:12:11|19018.33
00:12:12|19018.63
00:12:12|19016.89
00:12:13|19016.64
00:12:14|19017.14
00:12:15|19017.81
00:12:16|19018.06
00:12:17|19017.81
00:12:19|19018.67
00:12:19|19019.27
00:12:20|19018.41
00:12:22|19018.78
00:12:23|19019.48
00:12:23|19019.04
00:12:25|19020.08
00:12:25|19019.32
00:12:27|19017.4
00:12:27|19016.64
00:12:29|19018.33
00:12:30|19018.01
00:12:31|19018.64
00:12:33|19019.11
00:12:34|19019.15
00:12:35|19019.03
00:12:36|19019.35
00:12:36|19017.58
00:12:38|19017.63
00:12:39|19017.63
00:12:40|19017.63
00:12:41|19017.23
00:12:42|19015.94
00:12:43|19016.36
00:12:44|19016.25
00:12:45|19018.89
00:12:46|19018.84
00:12:47|19017.89
00:12:48|19019.1
00:12:49|19019.1
00:12:50|19018.35
00:12:51|19017.8
00:12:53|19019.
00:12:54|19019.4
00:12:55|19018.67
00:12:56|19019.28
00:12:56|19019.32
00:12:58|19019.32
00:12:58|19017.89
00:13:00|19019.04
00:13:01|19018.34
00:13:02|19018.34
00:13:03|19018.9
00:13:04|19019.22
00:13:04|19020.19
00:13:06|19020.17
00:13:07|19019.75
00:13:08|19019.74
00:13:09|19019.43
00:13:10|19018.51
00:13:11|19018.22
00:13:13|19018.75
00:13:13|19019.21
00:13:14|19018.28
00:13:15|19019.4
00:13:16|19019.4
00:13:17|19018.73
00:13:18|19019.51
00:13:19|19018.03
00:13:20|19019.83
00:13:21|19021.32
00:13:22|19021.62
00:13:23|19021.69
00:13:24|19021.93
00:13:25|19021.94
00:13:26|19022.05
00:13:27|19022.48
00:13:28|19023.92
00:13:30|19024.85
00:13:31|19025.55
00:13:33|19024.58
00:13:34|19024.42
00:13:35|19024.48
00:13:36|19024.48
00:13:38|19024.18
00:13:38|19024.19
00:13:40|19023.79
00:13:41|19024.23
00:13:42|19023.77
00:13:43|19023.77
00:13:44|19023.73
00:13:45|19023.51
00:13:46|19023.19
00:13:47|19024.01
00:13:48|19024.
00:13:49|19024.01
00:13:50|19024.5
00:13:52|19025.71
00:13:52|19024.69
00:13:54|19026.
00:13:55|19026.55
00:13:56|19024.41
00:13:57|19025.62
00:13:58|19025.98
00:13:59|19026.
00:14:00|19025.75
00:14:01|19025.95
00:14:02|19026.35
00:14:03|19025.22
00:14:05|19024.95
00:14:05|19023.77
00:14:07|19023.63
00:14:08|19021.93
00:14:10|19022.55
00:14:10|19022.55
00:14:12|19022.73
00:14:13|19023.28
00:14:14|19023.53
00:14:15|19023.19
00:14:16|19022.19
00:14:17|19022.
00:14:18|19022.29
00:14:19|19023.
00:14:20|19022.43
00:14:21|19022.47
00:14:22|19022.47
00:14:23|19021.93
00:14:24|19021.93
00:14:25|19022.94
00:14:26|19022.94
00:14:27|19024.42
00:14:28|19024.34
00:14:29|19022.42
00:14:30|19022.99
00:14:31|19022.99
00:14:32|19022.75
00:14:33|19023.34
00:14:35|19022.48
00:14:36|19024.2
00:14:37|19034.7
00:14:38|19041.58
00:14:39|19048.71
00:14:40|19050.59
00:14:41|19050.61
00:14:42|19052.
00:14:43|19051.26
00:14:44|19053.
00:14:45|19051.56
00:14:46|19053.56
00:14:47|19053.03
00:14:48|19050.69
00:14:49|19051.86
00:14:50|19051.38
00:14:51|19051.44
00:14:52|19057.02
00:14:53|19052.13
00:14:54|19051.62
00:14:55|19052.54
00:14:56|19052.3
00:14:57|19054.74
00:14:59|19055.42
00:14:59|19056.94
00:15:01|19056.18
00:15:02|19063.78
00:15:03|19063.03
00:15:04|19064.52
00:15:05|19058.75
00:15:06|19057.3
00:15:07|19059.52
00:15:08|19061.4
00:15:10|19063.01
00:15:11|19063.96
00:15:11|19060.39
00:15:12|19060.66
00:15:14|19057.99
00:15:15|19057.2
00:15:16|19057.13
00:15:17|19056.48
00:15:18|19055.33
00:15:19|19057.47
00:15:20|19056.94
00:15:21|19055.46
00:15:22|19055.42
00:15:23|19055.94
00:15:24|19055.32
00:15:25|19056.04
00:15:26|19055.48
00:15:27|19055.42
00:15:28|19056.1
00:15:29|19055.
00:15:30|19057.15
00:15:31|19057.89
00:15:33|19058.54
00:15:35|19058.98
00:15:36|19058.23
00:15:37|19058.98
00:15:38|19059.79
00:15:40|19059.18
00:15:40|19058.99
00:15:42|19057.37
00:15:44|19057.89
00:15:44|19057.67
00:15:45|19057.3
00:15:46|19057.1
00:15:47|19057.44
00:15:48|19056.03
00:15:49|19057.27
00:15:50|19057.05
00:15:51|19056.26
00:15:52|19056.1
00:15:53|19056.98
00:15:54|19056.34
00:15:55|19054.2
00:15:56|19055.23
00:15:58|19055.07
00:15:58|19056.37
00:16:00|19055.46
00:16:01|19054.19
00:16:03|19050.22
00:16:03|19050.18
00:16:04|19048.62
00:16:05|19049.48
00:16:07|19049.79
00:16:08|19051.42
00:16:09|19051.32
00:16:10|19051.09
00:16:11|19051.64
00:16:12|19051.31
00:16:13|19051.11
00:16:13|19051.78
00:16:15|19050.11
00:16:16|19048.
00:16:17|19048.94
00:16:18|19049.31
00:16:19|19049.4
00:16:20|19048.71
00:16:21|19049.
00:16:22|19048.65
00:16:23|19048.52
00:16:24|19049.28
00:16:25|19051.44
00:16:26|19051.18
00:16:27|19051.95
00:16:28|19050.57
00:16:29|19050.79
00:16:31|19050.94
00:16:31|19049.82
00:16:33|19048.35
00:16:34|19048.99
00:16:35|19048.54
00:16:36|19048.61
00:16:38|19046.62
00:16:38|19046.12
00:16:39|19045.8
00:16:40|19045.97
00:16:41|19046.95
00:16:43|19046.05
00:16:45|19047.28
00:16:45|19047.94
00:16:46|19047.37
00:16:47|19050.42
00:16:48|19049.21
00:16:49|19049.93
00:16:50|19049.
00:16:51|19048.23
00:16:52|19048.
00:16:53|19048.
00:16:54|19049.37
00:16:55|19048.96
00:16:56|19048.35
00:16:57|19048.29
00:16:59|19048.82
00:17:00|19048.82
00:17:01|19048.82
00:17:02|19050.54
00:17:03|19048.96
00:17:04|19048.32
00:17:05|19045.96
00:17:06|19045.18
00:17:07|19046.89
00:17:08|19045.17
00:17:10|19045.69
00:17:10|19045.15
00:17:12|19044.61
00:17:13|19044.2
00:17:14|19045.22
00:17:15|19046.39
00:17:16|19045.42
00:17:17|19045.12
00:17:17|19044.02
00:17:19|19045.57
00:17:20|19046.56
00:17:20|19046.56
00:17:22|19048.48
00:17:22|19048.54
00:17:24|19043.95
00:17:25|19044.09
00:17:26|19044.03
00:17:27|19044.12
00:17:28|19044.63
00:17:29|19046.51
00:17:29|19046.25
00:17:31|19046.
00:17:32|19045.98
00:17:33|19046.43
00:17:35|19043.71
00:17:36|19044.52
00:17:37|19044.52
00:17:37|19044.26
00:17:39|19044.26
00:17:40|19044.07
00:17:41|19043.99
00:17:42|19043.67
00:17:43|19044.84
00:17:44|19045.01
00:17:45|19044.02
00:17:45|19044.
00:17:47|19044.
00:17:48|19044.
00:17:49|19043.78
00:17:50|19045.25
00:17:50|19044.87
00:17:52|19045.84
00:17:53|19045.84
00:17:54|19047.22
00:17:55|19046.67
00:17:56|19046.
00:17:57|19046.75
00:17:58|19046.75
00:17:58|19046.75
00:18:00|19046.75
00:18:01|19046.
00:18:03|19046.
00:18:03|19046.88
00:18:04|19046.
00:18:05|19046.06
00:18:06|19046.95
00:18:07|19047.59
00:18:08|19047.76
00:18:09|19047.7
00:18:10|19046.66
00:18:11|19047.31
00:18:13|19046.78
00:18:14|19047.26
00:18:15|19046.82
00:18:16|19044.43
00:18:17|19044.04
00:18:18|19044.67
00:18:19|19044.68
00:18:20|19043.63
00:18:22|19044.59
00:18:22|19044.21
00:18:23|19045.
00:18:24|19045.
00:18:25|19045.
00:18:26|19044.63
00:18:27|19045.22
00:18:28|19044.94
00:18:29|19044.37
00:18:30|19044.71
00:18:31|19043.75
00:18:32|19044.22
00:18:34|19044.
00:18:36|19043.
00:18:37|19041.6
00:18:38|19038.26
00:18:39|19039.18
00:18:39|19041.98
00:18:41|19041.09
00:18:42|19041.1
00:18:43|19041.23
00:18:44|19036.47
00:18:45|19036.32
00:18:47|19034.02
00:18:47|19032.93
00:18:48|19031.64
00:18:50|19031.33
00:18:51|19031.43
00:18:52|19032.19
00:18:53|19034.58
00:18:54|19034.91
00:18:55|19034.51
00:18:57|19031.55
00:18:57|19031.26
00:18:58|19031.43
00:18:59|19031.84
00:19:00|19032.27
00:19:01|19032.87
00:19:02|19030.98
00:19:04|19031.16
00:19:06|19030.97
00:19:06|19028.78
00:19:07|19029.79
00:19:08|19029.72
00:19:09|19030.35
00:19:10|19030.68
00:19:11|19029.63
00:19:12|19028.32
00:19:14|19029.26
00:19:15|19026.91
00:19:16|19029.81
00:19:16|19030.29
00:19:17|19029.37
00:19:19|19030.
00:19:20|19029.87
00:19:22|19027.64
00:19:23|19028.37
00:19:24|19028.39
00:19:25|19029.01
00:19:26|19030.25
00:19:26|19030.22
00:19:28|19028.99
00:19:30|19029.27
00:19:30|19029.27
00:19:31|19028.58
00:19:32|19028.77
00:19:33|19029.27
00:19:34|19029.06
00:19:36|19026.62
00:19:36|19026.01
00:19:38|19026.48
00:19:39|19027.15
00:19:39|19024.64
00:19:41|19024.96
00:19:42|19024.02
00:19:43|19025.12
00:19:44|19025.19
00:19:46|19025.29
00:19:46|19024.64
00:19:47|19028.21
00:19:49|19028.02
00:19:50|19027.07
00:19:51|19027.97
00:19:51|19027.93
00:19:54|19025.39
00:19:54|19025.91
00:19:55|19025.44
00:19:56|19026.42
00:19:57|19025.93
00:19:58|19026.46
00:19:59|19026.76
00:20:00|19026.48
00:20:01|19024.39
00:20:02|19026.27
00:20:04|19026.79
00:20:05|19026.87
00:20:07|19025.38
00:20:07|19025.38
00:20:08|19024.72
00:20:09|19025.85
00:20:10|19023.61
00:20:11|19023.5
00:20:12|19024.03
00:20:13|19025.18
00:20:14|19024.38
00:20:16|19024.22
00:20:17|19023.53
00:20:18|19023.01
00:20:19|19024.55
00:20:20|19024.55
00:20:21|19024.77
00:20:22|19025.31
00:20:23|19027.9
00:20:24|19027.18
00:20:25|19026.74
00:20:26|19027.51
00:20:27|19025.58
00:20:28|19026.13
00:20:29|19026.13
00:20:29|19026.13
00:20:31|19026.74
00:20:32|19026.74
00:20:33|19027.4
00:20:34|19027.9
00:20:35|19029.56
00:20:36|19029.08
00:20:38|19030.
00:20:39|19027.4
00:20:41|19024.94
00:20:42|19025.18
00:20:44|19025.18
00:20:44|19025.18
00:20:45|19025.94
00:20:46|19028.09
00:20:47|19028.07
00:20:48|19028.01
00:20:49|19025.24
00:20:51|19023.64
00:20:52|19023.85
00:20:53|19023.85
00:20:54|19025.12
00:20:55|19025.12
00:20:55|19024.98
00:20:57|19024.07
00:20:58|19023.84
00:20:59|19023.55
00:20:59|19023.55
00:21:01|19026.27
00:21:02|19027.63
00:21:03|19025.12
00:21:04|19025.68
00:21:05|19024.29
00:21:06|19022.9
00:21:07|19023.86
00:21:09|19024.21
00:21:09|19023.25
00:21:10|19023.76
00:21:11|19023.17
00:21:12|19023.55
00:21:13|19024.63
00:21:14|19023.03
00:21:15|19023.38
00:21:16|19023.26
00:21:17|19022.74
00:21:18|19023.52
00:21:19|19025.25
00:21:20|19026.28
00:21:21|19025.11
00:21:22|19025.72
00:21:23|19025.24
00:21:24|19025.77
00:21:25|19022.41
00:21:26|19022.9
00:21:27|19022.02
00:21:28|19022.38
00:21:30|19022.51
00:21:31|19023.59
00:21:32|19024.4
00:21:34|19023.84
00:21:34|19022.57
00:21:35|19022.58
00:21:36|19023.05
00:21:38|19023.07
00:21:38|19022.07
00:21:40|19022.69
00:21:42|19022.75
00:21:43|19020.3
00:21:44|19021.71
00:21:45|19021.42
00:21:46|19020.95
00:21:47|19020.42
00:21:48|19021.6
00:21:49|19021.12
00:21:50|19023.37
00:21:51|19023.38
00:21:52|19021.22
00:21:53|19021.1
00:21:53|19020.67
00:21:55|19020.67
00:21:56|19021.14
00:21:56|19022.71
00:21:58|19021.9
00:21:59|19024.51
00:22:00|19025.84
00:22:01|19026.49
00:22:02|19024.78
00:22:03|19024.78
00:22:04|19025.65
00:22:05|19026.55
00:22:06|19026.
00:22:07|19026.36
00:22:07|19025.16
00:22:09|19025.27
00:22:10|19024.38
00:22:11|19023.54
00:22:12|19023.44
00:22:13|19022.62
00:22:14|19024.26
00:22:15|19023.89
00:22:16|19023.08
00:22:17|19022.
00:22:18|19021.48
00:22:19|19021.63
00:22:20|19021.38
00:22:20|19021.46
00:22:21|19021.11
00:22:23|19022.74
00:22:24|19022.7
00:22:25|19021.71
00:22:26|19023.53
00:22:27|19022.13
00:22:27|19022.24
00:22:29|19022.14
00:22:30|19022.83
00:22:31|19024.64
00:22:32|19024.44
00:22:34|19023.25
00:22:34|19023.
00:22:35|19022.
00:22:37|19022.71
00:22:38|19021.63
00:22:39|19021.83
00:22:40|19020.86
00:22:42|19022.08
00:22:43|19020.93
00:22:44|19020.56
00:22:45|19021.71
00:22:46|19021.57
00:22:48|19020.09
00:22:49|19020.09
00:22:50|19022.24
00:22:51|19021.19
00:22:52|19020.79
00:22:53|19020.84
00:22:54|19020.84
00:22:55|19022.72
00:22:56|19021.92
00:22:57|19021.66
00:22:58|19021.48
00:22:59|19022.52
00:23:00|19022.51
00:23:01|19021.53
00:23:02|19022.48
00:23:04|19020.82
00:23:04|19020.82
00:23:05|19022.4
00:23:07|19021.8
00:23:07|19021.24
00:23:09|19021.39
00:23:09|19021.39
00:23:10|19022.13
00:23:12|19020.61
00:23:13|19021.46
00:23:15|19021.23
00:23:16|19020.53
00:23:16|19021.34
00:23:18|19021.9
00:23:18|19020.86
00:23:19|19019.03
00:23:21|19020.36
00:23:22|19019.57
00:23:23|19019.
00:23:24|19019.42
00:23:25|19019.05
00:23:26|19018.7
00:23:27|19019.53
00:23:28|19018.35
00:23:29|19016.23
00:23:30|19017.19
00:23:31|19015.99
00:23:32|19016.28
00:23:33|19015.66
00:23:34|19013.59
00:23:35|19013.23
00:23:36|19013.88
00:23:37|19015.99
00:23:38|19015.08
00:23:39|19014.4
00:23:40|19012.88
00:23:42|19012.23
00:23:43|19012.7
00:23:45|19012.52
00:23:45|19012.35
00:23:46|19010.
00:23:47|19008.
00:23:49|19009.29
00:23:50|19008.56
00:23:51|19007.97
00:23:53|19011.39
00:23:53|19009.94
00:23:55|19008.26
00:23:55|19008.69
00:23:56|19007.98
00:23:57|19007.59
00:23:58|19014.63
00:23:59|19011.18
00:24:00|19012.37
00:24:01|19013.15
00:24:03|19015.6
00:24:04|19013.54
00:24:05|19010.42
00:24:06|19010.19
00:24:07|19011.56
00:24:08|19009.18
00:24:09|19007.75
00:24:10|19008.75
00:24:11|19004.5
00:24:12|19003.97
00:24:13|19004.45
00:24:14|19002.5
00:24:15|19002.17
00:24:17|19000.28
00:24:17|19000.73
00:24:18|19002.99
00:24:19|19002.68
00:24:21|19000.41
00:24:22|19001.72
00:24:23|19001.13
00:24:23|19003.41
00:24:25|19004.72
00:24:25|19005.95
00:24:26|19007.
00:24:27|19010.49
00:24:29|19007.76
00:24:30|19010.84
00:24:31|19009.77
00:24:32|19013.02
00:24:33|19012.64
00:24:34|19013.59
00:24:35|19012.63
00:24:36|19012.29
00:24:37|19013.
00:24:38|19012.58
00:24:39|19013.4
00:24:40|19012.79
00:24:41|19012.84
00:24:43|19015.34
00:24:43|19014.38
00:24:45|19014.4
00:24:45|19015.
00:24:46|19015.69
00:24:48|19015.64
00:24:48|19015.11
00:24:49|19015.03
00:24:50|19011.42
00:24:51|19012.34
00:24:53|19012.22
00:24:54|19013.56
00:24:55|19015.3
00:24:56|19014.5
00:24:57|19015.25
00:24:58|19014.04
00:24:59|19014.99
00:25:00|19014.13
00:25:01|19014.23
00:25:03|19015.43
00:25:04|19015.48
00:25:05|19015.48
00:25:06|19015.48
00:25:08|19014.43
00:25:09|19016.29
00:25:10|19016.32
00:25:11|19021.07
00:25:12|19023.38
00:25:13|19025.44
00:25:14|19023.39
00:25:15|19022.71
00:25:16|19022.9
00:25:17|19023.94
00:25:18|19022.29
00:25:19|19023.98
00:25:20|19024.48
00:25:21|19024.52
00:25:22|19021.
00:25:23|19019.83
00:25:24|19019.71
00:25:25|19018.44
00:25:26|19020.5
00:25:27|19019.95
00:25:28|19018.
00:25:29|19017.84
00:25:30|19018.
00:25:31|19017.21
00:25:32|19018.13
00:25:33|19018.21
00:25:35|19018.49
00:25:36|19017.15
00:25:37|19017.15
00:25:38|19018.93
00:25:38|19018.66
00:25:39|19017.91
00:25:41|19019.46
00:25:42|19018.11
00:25:43|19017.63
00:25:44|19017.02
00:25:46|19015.81
00:25:46|19016.34
00:25:47|19017.22
00:25:49|19016.39
00:25:50|19018.42
00:25:51|19016.92
00:25:51|19016.76
00:25:53|19016.57
00:25:53|19016.02
00:25:55|19016.56
00:25:56|19020.
00:25:57|19020.71
00:25:58|19020.94
00:25:59|19018.9
00:26:00|19020.71
00:26:01|19020.79
00:26:02|19020.71
00:26:04|19019.89
00:26:06|19020.21
00:26:07|19020.8
00:26:07|19021.45
00:26:10|19025.19
00:26:10|19025.75
00:26:11|19027.42
00:26:12|19026.07
00:26:14|19027.68
00:26:15|19024.67
00:26:17|19021.31
00:26:17|19022.98
00:26:18|19022.13
00:26:19|19021.89
00:26:20|19025.48
00:26:21|19026.
00:26:22|19027.55
00:26:23|19027.51
00:26:24|19026.38
00:26:25|19025.37
00:26:26|19026.44
00:26:27|19025.61
00:26:28|19026.48
00:26:29|19026.57
00:26:30|19026.58
00:26:31|19025.74
00:26:32|19026.37
00:26:33|19026.58
00:26:34|19030.57
00:26:35|19030.
00:26:36|19029.95
00:26:37|19028.03
00:26:38|19026.28
00:26:39|19025.7
00:26:40|19026.88
00:26:41|19026.89
00:26:43|19027.34
00:26:44|19027.44
00:26:46|19027.43
00:26:46|19026.37
00:26:48|19028.1
00:26:49|19029.
00:26:51|19029.21
00:26:51|19030.05
00:26:52|19029.57
00:26:53|19029.55
00:26:54|19027.91
00:26:55|19028.99
00:26:56|19029.12
00:26:57|19029.5
00:26:58|19028.93
00:26:59|19030.04
00:27:00|19031.05
00:27:01|19035.77
00:27:02|19034.32
00:27:04|19035.
00:27:05|19035.69
00:27:06|19034.92
00:27:07|19035.85
00:27:09|19035.05
00:27:09|19035.85
00:27:10|19035.8
00:27:11|19035.84
00:27:12|19035.53
00:27:13|19037.16
00:27:14|19037.13
00:27:15|19037.33
00:27:16|19039.55
00:27:17|19039.5
00:27:18|19040.18
00:27:19|19040.17
00:27:20|19041.02
00:27:21|19040.48
00:27:22|19040.33
00:27:23|19040.32
00:27:24|19040.31
00:27:25|19036.99
00:27:26|19035.27
00:27:27|19035.11
00:27:28|19035.19
00:27:29|19035.19
00:27:30|19034.06
00:27:31|19034.34
00:27:33|19034.33
00:27:34|19034.32
00:27:35|19030.86
00:27:36|19031.59
00:27:37|19031.1
00:27:38|19030.02
00:27:39|19029.
00:27:40|19027.98
00:27:41|19027.86
00:27:42|19027.87
00:27:43|19027.57
00:27:44|19027.78
00:27:46|19027.75
00:27:46|19027.76
00:27:47|19027.8
00:27:48|19027.65
00:27:49|19027.76
00:27:50|19028.
00:27:52|19027.19
00:27:52|19027.8
00:27:54|19028.56
00:27:55|19030.02
00:27:56|19029.77
00:27:57|19031.46
00:27:59|19030.72
00:27:59|19029.37
00:28:00|19029.37
00:28:01|19031.65
00:28:02|19030.91
00:28:03|19031.1
00:28:04|19029.27
00:28:05|19028.82
00:28:07|19027.47
00:28:08|19027.4
00:28:09|19026.99
00:28:10|19026.44
00:28:11|19027.72
00:28:12|19021.27
00:28:13|19022.83
00:28:14|19023.34
00:28:15|19026.68
00:28:16|19025.53
00:28:17|19023.94
00:28:18|19025.
00:28:19|19025.
00:28:21|19024.99
00:28:21|19024.99
00:28:22|19024.82
00:28:23|19024.56
00:28:24|19024.66
00:28:25|19025.56
00:28:26|19024.42
00:28:27|19024.86
00:28:28|19025.29
00:28:29|19025.29
00:28:30|19025.28
00:28:31|19024.85
00:28:32|19024.96
00:28:33|19025.02
00:28:34|19025.24
00:28:35|19026.02
00:28:36|19025.08
00:28:38|19023.37
00:28:38|19023.37
00:28:40|19022.28
00:28:41|19023.58
00:28:42|19023.58
00:28:43|19023.63
00:28:44|19023.63
00:28:44|19023.03
00:28:46|19023.63
00:28:48|19024.21
00:28:48|19024.44
00:28:50|19024.
00:28:51|19026.29
00:28:52|19027.33
00:28:54|19026.69
00:28:54|19026.75
00:28:55|19026.15
00:28:56|19027.85
00:28:57|19026.95
00:28:58|19031.21
00:29:00|19030.
00:29:02|19029.47
00:29:02|19029.47
00:29:03|19029.28
00:29:04|19026.24
00:29:06|19025.
00:29:07|19025.78
00:29:08|19026.02
00:29:10|19025.93
00:29:11|19025.99
00:29:12|19025.92
00:29:13|19023.76
00:29:14|19023.26
00:29:16|19023.14
00:29:16|19023.65
00:29:17|19023.03
00:29:18|19023.14
00:29:19|19022.81
00:29:20|19023.01
00:29:21|19023.06
00:29:22|19023.06
00:29:23|19022.95
00:29:24|19023.54
00:29:25|19023.9
00:29:26|19023.96
00:29:27|19023.07
00:29:28|19023.52
00:29:29|19023.32
00:29:30|19022.44
00:29:31|19022.44
00:29:32|19022.16
00:29:33|19022.58
00:29:34|19022.58
00:29:35|19022.58
00:29:36|19023.29
00:29:37|19023.89
00:29:38|19025.58
00:29:39|19024.32
00:29:40|19024.03
00:29:41|19022.43
00:29:42|19022.86
00:29:43|19022.19
00:29:44|19020.
00:29:45|19021.29
00:29:47|19020.07
00:29:49|19020.43
00:29:49|19020.43
00:29:51|19021.83
00:29:52|19021.23
00:29:54|19020.73
00:29:54|19020.73
00:29:55|19020.04
00:29:56|19019.42
00:29:58|19018.01
00:29:59|19018.63
00:30:01|19017.37
00:30:02|19020.19
00:30:04|19020.
00:30:04|19020.97
00:30:05|19020.02
00:30:06|19019.19
00:30:07|19019.73
00:30:08|19019.88
00:30:09|19018.98
00:30:10|19018.24
00:30:11|19017.98
00:30:12|19017.31
00:30:13|19016.63
00:30:14|19017.2
00:30:15|19017.2
00:30:16|19017.67
00:30:17|19017.66
00:30:18|19017.17
00:30:19|19016.
00:30:20|19016.79
00:30:21|19016.55
00:30:22|19016.26
00:30:23|19016.26
00:30:24|19016.31
00:30:25|19017.19
00:30:26|19016.25
00:30:28|19018.26
00:30:29|19019.26
00:30:30|19018.
00:30:31|19014.77
00:30:32|19015.67
00:30:32|19015.67
00:30:34|19015.79
00:30:35|19016.12
00:30:36|19015.9
00:30:37|19015.69
00:30:38|19014.22
00:30:39|19014.88
00:30:40|19013.59
00:30:41|19012.94
00:30:42|19011.46
00:30:43|19013.28
00:30:44|19010.45
00:30:45|19011.
00:30:46|19011.17
00:30:48|19010.57
00:30:49|19010.76
00:30:50|19009.4
00:30:51|19010.92
00:30:52|19010.44
00:30:53|19010.02
00:30:54|19010.56
00:30:55|19011.39
00:30:56|19010.52
00:30:57|19007.52
00:30:58|19006.05
00:30:59|19006.96
00:31:00|19007.08
00:31:01|19007.01
00:31:02|19005.54
00:31:03|19007.44
00:31:05|19006.82
00:31:07|19007.77
00:31:08|19007.25
00:31:09|19002.6
00:31:10|19002.88
00:31:11|19003.16
00:31:13|19003.21
00:31:13|19002.11
00:31:14|19002.96
00:31:15|19002.1
00:31:17|19000.35
00:31:18|18999.6
00:31:19|19006.68
00:31:20|19006.18
00:31:21|19005.41
00:31:22|19005.88
00:31:23|19005.65
00:31:23|19006.16
00:31:24|19004.35
00:31:26|19005.12
00:31:27|19003.84
00:31:28|19003.27
00:31:30|19004.51
00:31:30|19003.42
00:31:31|19002.84
00:31:32|19001.19
00:31:33|19001.9
00:31:34|18999.62
00:31:36|18999.52
00:31:37|19000.98
00:31:38|19001.32
00:31:39|19001.75
00:31:40|19001.78
00:31:40|19001.12
00:31:42|19000.85
00:31:43|19005.8
00:31:44|19007.77
00:31:45|19007.67
00:31:46|19008.16
00:31:47|19007.83
00:31:49|19008.85
00:31:50|19010.21
00:31:52|19011.76
00:31:52|19011.68
00:31:54|19013.16
00:31:55|19011.67
00:31:56|19012.99
00:31:57|19013.73
00:31:58|19013.79
00:31:59|19014.69
00:32:00|19013.19
00:32:01|19012.
00:32:02|19014.5
00:32:03|19013.61
00:32:05|19015.5
00:32:06|19016.53
00:32:06|19016.76
00:32:08|19017.
00:32:09|19016.1
00:32:09|19016.4
00:32:11|19016.83
00:32:12|19017.
00:32:13|19017.43
00:32:14|19018.14
00:32:15|19017.61
00:32:16|19019.95
00:32:18|19017.93
00:32:19|19018.62
00:32:20|19013.04
00:32:21|19013.28
00:32:22|19012.73
00:32:23|19012.
00:32:24|19013.91
00:32:25|19013.9
00:32:26|19012.92
00:32:27|19014.55
00:32:28|19014.28
00:32:29|19013.86
00:32:30|19013.82
00:32:31|19012.34
00:32:32|19013.11
00:32:33|19010.14
00:32:34|19010.94
00:32:35|19011.33
00:32:36|19011.02
00:32:37|19010.72
00:32:38|19009.62
00:32:39|19009.62
00:32:40|19010.18
00:32:41|19010.18
00:32:42|19009.89
00:32:43|19009.88
00:32:44|19009.89
00:32:45|19011.
00:32:46|19010.71
00:32:47|19010.71
00:32:48|19013.07
00:32:50|19014.
00:32:52|19015.
00:32:52|19015.
00:32:54|19015.
00:32:54|19016.13
00:32:56|19015.01
00:32:57|19015.
00:32:58|19015.94
00:32:59|19014.13
00:32:59|19015.08
00:33:02|19015.63
00:33:02|19015.63
00:33:04|19014.44
00:33:05|19015.
00:33:06|19013.64
00:33:07|19015.96
00:33:08|19018.25
00:33:10|19014.75
00:33:10|19014.78
00:33:11|19014.6
00:33:12|19014.7
00:33:13|19011.87
00:33:14|19012.71
00:33:15|19011.59
00:33:16|19008.33
00:33:17|19009.19
00:33:18|19007.84
00:33:19|19008.35
00:33:20|19007.61
00:33:21|19007.88
00:33:22|19006.87
00:33:23|19007.92
00:33:24|19008.53
00:33:25|19008.3
00:33:26|19008.96
00:33:27|19009.1
00:33:28|19011.33
00:33:29|19011.49
00:33:30|19012.26
00:33:32|19012.23
00:33:33|19011.68
00:33:34|19011.14
00:33:34|19012.61
00:33:36|19013.
00:33:36|19012.39
00:33:38|19011.4
00:33:39|19011.02
00:33:40|19011.02
00:33:41|19011.02
00:33:42|19013.46
00:33:42|19013.7
00:33:44|19014.
00:33:45|19014.
00:33:46|19014.06
00:33:46|19013.28
00:33:48|19013.48
00:33:49|19013.59
00:33:51|19010.98
00:33:52|19011.54
00:33:53|19011.54
00:33:54|19011.73
00:33:54|19011.72
00:33:56|19012.52
00:33:57|19010.76
00:33:58|19012.14
00:33:59|19015.74
00:33:59|19014.57
00:34:00|19015.39
00:34:02|19015.97
00:34:03|19016.
00:34:03|19016.23
00:34:04|19016.12
00:34:07|19011.46
00:34:07|19013.13
00:34:08|19012.27
00:34:09|19014.55
00:34:11|19015.74
00:34:11|19016.34
00:34:13|19015.98
00:34:14|19015.43
00:34:14|19015.47
00:34:17|19016.31
00:34:17|19015.85
00:34:18|19016.38
00:34:19|19017.13
00:34:20|19017.19
00:34:21|19016.92
00:34:22|19016.92
00:34:23|19016.07
00:34:24|19014.92
00:34:25|19014.92
00:34:26|19013.87
00:34:27|19013.65
00:34:28|19013.08
00:34:29|19012.31
00:34:30|19012.31
00:34:31|19013.22
00:34:32|19012.74
00:34:33|19012.48
00:34:34|19013.39
00:34:35|19013.42
00:34:36|19012.98
00:34:37|19013.08
00:34:39|19011.96
00:34:40|19010.01
00:34:41|19012.36
00:34:41|19012.
00:34:44|19011.75
00:34:44|19011.65
00:34:45|19011.65
00:34:46|19011.65
00:34:47|19012.16
00:34:48|19012.04
00:34:49|19011.34
00:34:51|19010.13
00:34:53|19011.26
00:34:53|19010.23
00:34:55|19010.13
00:34:56|19010.81
00:34:57|19011.95
00:34:58|19015.26
00:34:58|19015.98
00:35:00|19016.37
00:35:02|19015.62
00:35:02|19016.59
00:35:03|19015.96
00:35:04|19014.09
00:35:05|19013.64
00:35:07|19014.75
00:35:09|19014.65
00:35:09|19014.76
00:35:10|19015.
00:35:11|19016.
00:35:12|19017.42
00:35:13|19017.26
00:35:14|19016.31
00:35:16|19014.58
00:35:17|19015.1
00:35:18|19016.
00:35:19|19016.85
00:35:20|19016.08
00:35:21|19016.02
00:35:22|19015.7
00:35:24|19021.6
00:35:24|19021.21
00:35:25|19020.97
00:35:27|19020.08
00:35:28|19021.1
00:35:29|19020.44
00:35:30|19021.31
00:35:31|19022.07
00:35:31|19018.74
00:35:33|19019.62
00:35:35|19019.25
00:35:35|19018.43
00:35:36|19019.09
00:35:37|19018.41
00:35:38|19016.55
00:35:39|19018.71
00:35:40|19017.87
00:35:41|19018.02
00:35:42|19018.87
00:35:44|19018.67
00:35:45|19019.35
00:35:46|19021.06
00:35:47|19017.62
00:35:48|19019.37
00:35:49|19019.16
00:35:50|19018.92
00:35:50|19019.91
00:35:52|19019.91
00:35:53|19017.95
00:35:55|19019.
00:35:55|19018.75
00:35:56|19018.75
00:35:57|19020.
00:35:59|19020.07
00:36:01|19019.16
00:36:02|19015.86
00:36:03|19016.05
00:36:04|19016.58
00:36:05|19015.7
00:36:06|19015.03
00:36:08|19015.91
00:36:08|19015.88
00:36:10|19017.58
00:36:11|19017.
00:36:12|19017.43
00:36:14|19016.16
00:36:14|19016.16
00:36:16|19017.34
00:36:16|19016.24
00:36:17|19016.25
00:36:19|19017.06
00:36:20|19017.06
00:36:22|19015.62
00:36:23|19014.72
00:36:24|19015.23
00:36:25|19016.41
00:36:26|19016.41
00:36:27|19016.68
00:36:28|19016.69
00:36:29|19016.71
00:36:29|19016.58
00:36:32|19015.39
00:36:32|19016.97
00:36:33|19016.78
00:36:34|19016.11
00:36:36|19015.12
00:36:37|19015.16
00:36:39|19016.1
00:36:39|19016.1
00:36:40|19015.1
00:36:41|19014.55
00:36:42|19015.66
00:36:43|19016.34
00:36:44|19016.34
00:36:45|19016.52
00:36:46|19016.54
00:36:47|19015.63
00:36:48|19016.56
00:36:50|19016.56
00:36:50|19016.55
00:36:51|19016.77
00:36:52|19016.77
00:36:53|19017.34
00:36:55|19018.61
00:36:56|19018.61
00:36:57|19018.68
00:36:59|19018.39
00:36:59|19018.18
00:37:01|19019.31
00:37:03|19022.14
00:37:04|19021.34
00:37:05|19020.99
00:37:07|19019.18
00:37:08|19018.65
00:37:09|19019.9
00:37:09|19017.23
00:37:11|19017.25
00:37:11|19017.4
00:37:13|19017.63
00:37:13|19019.
00:37:14|19019.
00:37:15|19019.
00:37:17|19018.78
00:37:18|19019.72
00:37:19|19020.41
00:37:19|19020.53
00:37:20|19020.79
00:37:22|19023.02
00:37:23|19022.73
00:37:23|19022.02
00:37:25|19022.74
00:37:25|19022.04
00:37:27|19023.34
00:37:27|19025.99
00:37:29|19025.44
00:37:29|19026.09
00:37:31|19026.37
00:37:31|19026.26
00:37:33|19025.81
00:37:34|19023.8
00:37:34|19024.39
00:37:35|19027.25
00:37:37|19028.62
00:37:37|19027.97
00:37:39|19028.24
00:37:40|19028.2
00:37:41|19034.17
00:37:41|19034.25
00:37:42|19035.63
00:37:44|19034.07
00:37:44|19033.63
00:37:46|19034.74
00:37:46|19035.
00:37:48|19035.11
00:37:48|19034.07
00:37:49|19033.78
00:37:51|19037.02
00:37:51|19037.31
00:37:53|19037.32
00:37:54|19034.54
00:37:55|19033.32
00:37:56|19032.75
00:37:57|19033.47
00:37:58|19035.04
00:37:59|19035.02
00:38:00|19035.44
00:38:01|19034.24
00:38:03|19036.78
00:38:05|19034.42
00:38:06|19033.86
00:38:07|19033.58
00:38:09|19033.05
00:38:09|19033.04
00:38:10|19033.05
00:38:11|19033.03
00:38:12|19034.99
00:38:13|19036.68
00:38:15|19036.36
00:38:16|19037.71
00:38:17|19036.38
00:38:19|19036.43
00:38:20|19036.42
00:38:20|19035.77
00:38:21|19035.21
00:38:23|19034.31
00:38:24|19032.21
00:38:25|19033.36
00:38:26|19034.4
00:38:27|19033.74
00:38:28|19033.85
00:38:29|19033.76
00:38:30|19033.18
00:38:31|19032.4
00:38:32|19033.15
00:38:33|19032.97
00:38:33|19032.92
00:38:35|19033.04
00:38:35|19032.14
00:38:37|19033.44
00:38:37|19033.27
00:38:38|19033.24
00:38:40|19032.25
00:38:41|19033.36
00:38:42|19032.66
00:38:43|19033.78
00:38:44|19033.78
00:38:45|19033.78
00:38:46|19033.25
00:38:46|19033.36
00:38:48|19032.67
00:38:48|19032.67
00:38:49|19033.17
00:38:51|19044.26
00:38:52|19045.42
00:38:53|19046.4
00:38:54|19047.12
00:38:56|19046.94
00:38:57|19049.54
00:38:58|19048.2
00:39:00|19049.11
00:39:01|19049.86
00:39:03|19057.
00:39:04|19057.03
00:39:05|19059.88
00:39:06|19055.56
00:39:07|19056.1
00:39:08|19057.04
00:39:09|19056.08
00:39:10|19056.54
00:39:11|19056.08
00:39:12|19054.48
00:39:13|19051.67
00:39:14|19053.6
00:39:15|19052.29
00:39:16|19052.48
00:39:17|19049.92
00:39:19|19048.45
00:39:20|19048.78
00:39:20|19048.06
00:39:21|19045.19
00:39:22|19045.26
00:39:23|19044.87
00:39:25|19044.24
00:39:26|19045.81
00:39:27|19046.91
00:39:28|19045.94
00:39:29|19045.84
00:39:30|19045.41
00:39:31|19045.33
00:39:32|19045.73
00:39:33|19045.13
00:39:34|19046.39
00:39:35|19046.32
00:39:36|19046.29
00:39:37|19046.29
00:39:38|19046.29
00:39:39|19045.93
00:39:40|19046.89
00:39:41|19047.99
00:39:42|19047.26
00:39:43|19047.26
00:39:44|19047.26
00:39:45|19048.65
00:39:46|19048.65
00:39:47|19051.02
00:39:48|19050.88
00:39:49|19050.17
00:39:50|19050.37
00:39:52|19052.
00:39:52|19052.57
00:39:53|19054.64
00:39:54|19054.9
00:39:56|19052.8
00:39:58|19054.16
00:39:58|19052.85
00:39:59|19055.94
00:40:01|19057.65
00:40:01|19057.64
00:40:03|19057.47
00:40:05|19054.5
00:40:05|19052.42
00:40:07|19052.59
00:40:08|19051.
00:40:09|19051.02
00:40:10|19050.31
00:40:11|19047.83
00:40:12|19047.55
00:40:13|19047.45
00:40:14|19047.86
00:40:16|19047.05
00:40:17|19046.71
00:40:18|19047.43
00:40:18|19044.23
00:40:19|19046.27
00:40:20|19044.01
00:40:22|19046.21
00:40:23|19046.46
00:40:23|19047.51
00:40:24|19048.33
00:40:26|19048.33
00:40:26|19046.63
00:40:28|19048.5
00:40:29|19047.23
00:40:30|19047.
00:40:30|19047.04
00:40:31|19048.69
00:40:32|19047.89
00:40:34|19048.16
00:40:34|19050.37
00:40:36|19050.4
00:40:37|19047.75
00:40:38|19047.89
00:40:40|19048.6
00:40:41|19048.19
00:40:41|19047.49
00:40:43|19047.49
00:40:43|19047.73
00:40:45|19047.69
00:40:46|19047.69
00:40:46|19047.67
00:40:47|19047.39
00:40:49|19047.04
00:40:50|19047.08
00:40:51|19047.27
00:40:52|19046.29
00:40:53|19045.99
00:40:54|19046.88
00:40:55|19046.35
00:40:56|19046.35
00:40:58|19048.03
00:40:59|19048.9
00:41:00|19046.75
00:41:02|19046.51
00:41:03|19046.46
00:41:04|19046.46
00:41:06|19047.61
00:41:06|19047.61
00:41:07|19046.84
00:41:09|19047.09
00:41:10|19047.09
00:41:11|19048.55
00:41:12|19047.41
00:41:13|19047.17
00:41:14|19047.13
00:41:15|19047.78
00:41:16|19047.01
00:41:17|19047.63
00:41:18|19046.97
00:41:19|19047.01
00:41:20|19047.87
00:41:21|19047.93
00:41:22|19046.97
00:41:23|19047.98
00:41:24|19047.97
00:41:25|19047.59
00:41:26|19047.59
00:41:27|19047.59
00:41:28|19047.59
00:41:29|19048.76
00:41:30|19048.99
00:41:31|19050.21
00:41:32|19049.6
00:41:33|19048.78
00:41:34|19048.12
00:41:35|19049.06
00:41:36|19049.85
00:41:37|19049.85
00:41:38|19050.26
00:41:39|19050.36
00:41:40|19050.05
00:41:41|19050.91
00:41:42|19050.74
00:41:43|19050.72
00:41:44|19051.49
00:41:45|19050.48
00:41:46|19051.19
00:41:47|19050.44
00:41:48|19051.06
00:41:49|19051.06
00:41:50|19051.16
00:41:51|19049.8
00:41:52|19049.48
00:41:53|19050.17
00:41:54|19050.94
00:41:55|19050.99
00:41:56|19050.36
00:41:57|19050.95
00:41:59|19050.75
00:42:00|19051.37
00:42:02|19050.25
00:42:03|19050.8
00:42:05|19050.77
00:42:06|19048.97
00:42:08|19048.95
00:42:09|19050.23
00:42:10|19050.15
00:42:11|19049.1
00:42:11|19049.89
00:42:13|19049.31
00:42:14|19050.99
00:42:14|19050.23
00:42:16|19050.23
00:42:17|19050.95
00:42:18|19050.1
00:42:19|19049.94
00:42:20|19050.85
00:42:21|19051.59
00:42:22|19051.62
00:42:22|19051.07
00:42:24|19051.61
00:42:25|19051.25
00:42:27|19051.3
00:42:27|19052.28
00:42:28|19050.06
00:42:29|19050.1
00:42:30|19050.34
00:42:31|19050.28
00:42:33|19051.24
00:42:33|19051.22
00:42:34|19051.61
00:42:35|19050.78
00:42:36|19051.62
00:42:38|19052.17
00:42:38|19053.73
00:42:39|19052.02
00:42:40|19052.98
00:42:41|19052.03
00:42:42|19052.08
00:42:43|19053.
00:42:44|19052.86
00:42:45|19053.
00:42:46|19053.39
00:42:47|19054.22
00:42:48|19054.91
00:42:49|19054.91
00:42:50|19054.87
00:42:52|19053.85
00:42:53|19052.53
00:42:54|19053.01
00:42:55|19053.01
00:42:55|19050.19
00:42:57|19049.64
00:42:58|19049.81
00:42:58|19050.91
00:43:01|19050.99
00:43:02|19050.65
00:43:03|19048.56
00:43:04|19049.26
00:43:05|19048.92
00:43:06|19048.18
00:43:08|19047.2
00:43:08|19047.13
00:43:10|19047.97
00:43:12|19047.74
00:43:12|19048.25
00:43:13|19047.62
00:43:14|19048.98
00:43:15|19048.
00:43:16|19047.73
00:43:17|19048.84
00:43:19|19047.62
00:43:20|19047.55
00:43:21|19049.13
00:43:22|19048.13
00:43:23|19048.97
00:43:24|19048.97
00:43:25|19050.67
00:43:27|19052.23
00:43:27|19052.49
00:43:28|19054.38
00:43:29|19054.39
00:43:30|19053.55
00:43:31|19054.83
00:43:32|19055.01
00:43:33|19054.95
00:43:34|19054.93
00:43:35|19055.87
00:43:36|19054.31
00:43:37|19054.75
00:43:38|19053.37
00:43:39|19053.87
00:43:40|19053.13
00:43:41|19051.96
00:43:42|19051.97
00:43:43|19051.97
00:43:44|19052.
00:43:45|19051.47
00:43:46|19052.67
00:43:47|19054.65
00:43:48|19053.25
00:43:49|19052.39
00:43:50|19057.24
00:43:51|19055.62
00:43:52|19055.62
00:43:53|19056.66
00:43:55|19056.86
00:43:55|19056.42
00:43:57|19056.83
00:43:58|19057.49
00:43:59|19056.63
00:44:00|19057.1
00:44:01|19057.
00:44:01|19056.59
00:44:04|19056.
00:44:04|19056.
00:44:06|19051.07
00:44:08|19050.43
00:44:08|19050.44
00:44:09|19051.75
00:44:10|19051.75
00:44:11|19050.57
00:44:12|19049.71
00:44:13|19050.23
00:44:14|19050.23
00:44:16|19050.
00:44:18|19051.
00:44:18|19050.7
00:44:20|19050.76
00:44:21|19050.73
00:44:22|19050.46
00:44:23|19050.74
00:44:24|19050.76
00:44:25|19050.38
00:44:26|19051.16
00:44:27|19050.55
00:44:27|19051.
00:44:29|19050.4
00:44:30|19050.35
00:44:31|19049.67
00:44:32|19049.67
00:44:34|19050.04
00:44:34|19049.72
00:44:36|19050.85
00:44:37|19050.16
00:44:38|19050.16
00:44:39|19050.03
00:44:40|19050.53
00:44:41|19050.31
00:44:42|19050.47
00:44:42|19050.88
00:44:43|19050.63
00:44:45|19051.65
00:44:47|19050.
00:44:47|19049.86
00:44:48|19049.61
00:44:49|19049.51
00:44:50|19049.82
00:44:51|19049.86
00:44:52|19048.
00:44:53|19050.
00:44:54|19053.84
00:44:55|19053.75
00:44:56|19053.93
00:44:57|19054.
00:44:58|19053.18
00:44:59|19053.89
00:45:01|19053.54
00:45:03|19053.65
00:45:03|19054.4
00:45:04|19052.56
00:45:05|19053.73
00:45:06|19053.73
00:45:07|19054.47
00:45:08|19054.24
00:45:09|19053.99
00:45:10|19054.73
00:45:12|19052.8
00:45:13|19051.68
00:45:14|19053.28
00:45:15|19052.44
00:45:15|19052.07
00:45:17|19052.19
00:45:18|19052.
00:45:20|19052.81
00:45:20|19053.26
00:45:21|19053.
00:45:22|19052.
00:45:23|19052.44
00:45:24|19052.44
00:45:25|19052.79
00:45:26|19052.11
00:45:27|19054.1
00:45:28|19054.89
00:45:29|19052.69
00:45:30|19051.
00:45:31|19053.46
00:45:32|19050.04
00:45:33|19049.76
00:45:34|19049.99
00:45:35|19049.18
00:45:36|19049.52
00:45:37|19048.91
00:45:38|19050.93
00:45:39|19050.61
00:45:40|19050.43
00:45:41|19050.44
00:45:42|19050.88
00:45:43|19050.86
00:45:44|19050.04
00:45:45|19050.84
00:45:46|19050.84
00:45:47|19048.76
00:45:48|19049.53
00:45:49|19049.62
00:45:50|19049.95
00:45:51|19052.47
00:45:52|19051.17
00:45:53|19050.5
00:45:54|19050.5
00:45:55|19051.81
00:45:56|19051.99
00:45:57|19051.16
00:45:58|19051.97
00:45:59|19052.59
00:46:00|19051.91
00:46:02|19052.36
00:46:03|19054.
00:46:05|19052.5
00:46:05|19051.41
00:46:06|19051.04
00:46:07|19053.01
00:46:08|19052.78
00:46:09|19052.29
00:46:10|19051.33
00:46:11|19051.33
00:46:12|19051.83
00:46:13|19049.29
00:46:14|19049.73
00:46:15|19046.85
00:46:17|19049.17
00:46:18|19052.78
00:46:19|19052.75
00:46:20|19053.05
00:46:21|19049.96
00:46:22|19050.
00:46:23|19049.73
00:46:24|19049.37
00:46:25|19048.38
00:46:26|19047.96
00:46:27|19047.79
00:46:28|19047.76
00:46:28|19047.89
00:46:30|19047.91
00:46:31|19046.84
00:46:32|19047.89
00:46:33|19048.05
00:46:34|19047.26
00:46:36|19048.01
00:46:36|19048.01
00:46:37|19047.5
00:46:38|19048.34
00:46:39|19047.88
00:46:40|19048.06
00:46:41|19047.55
00:46:43|19048.17
00:46:45|19048.
00:46:45|19047.46
00:46:46|19047.51
00:46:47|19047.27
00:46:48|19047.51
00:46:49|19048.72
00:46:50|19050.29
00:46:51|19049.92
00:46:52|19049.27
00:46:53|19049.48
00:46:55|19049.49
00:46:56|19049.99
00:46:57|19049.89
00:46:58|19047.29
00:46:58|19048.81
00:46:59|19048.55
00:47:00|19049.04
00:47:02|19049.7
00:47:03|19049.95
00:47:03|19049.9
00:47:05|19047.08
00:47:07|19045.63
00:47:07|19047.48
00:47:09|19047.55
00:47:10|19046.98
00:47:11|19046.98
00:47:12|19047.87
00:47:13|19047.33
00:47:14|19047.35
00:47:15|19049.43
00:47:16|19047.65
00:47:17|19048.
00:47:19|19048.35
00:47:20|19047.66
00:47:21|19047.66
00:47:21|19049.27
00:47:23|19048.42
00:47:23|19048.42
00:47:25|19048.42
00:47:26|19048.15
00:47:26|19048.72
00:47:28|19047.72
00:47:29|19048.13
00:47:30|19048.13
00:47:31|19047.78
00:47:32|19046.74
00:47:33|19046.74
00:47:34|19046.01
00:47:35|19047.
00:47:36|19046.74
00:47:38|19046.74
00:47:38|19046.6
00:47:40|19044.63
00:47:41|19044.37
00:47:41|19046.41
00:47:43|19045.34
00:47:44|19045.34
00:47:44|19045.68
00:47:46|19045.35
00:47:47|19045.02
00:47:48|19045.73
00:47:49|19046.56
00:47:50|19049.37
00:47:51|19048.79
00:47:52|19048.22
00:47:53|19048.68
00:47:54|19048.65
00:47:56|19048.22
00:47:56|19049.68
00:47:57|19049.02
00:47:58|19049.
00:47:59|19049.71
00:48:00|19048.57
00:48:01|19049.65
00:48:02|19050.13
00:48:03|19050.51
00:48:05|19051.06
00:48:07|19049.89
00:48:07|19049.87
00:48:08|19050.24
00:48:09|19051.5
00:48:10|19050.08
00:48:12|19052.
00:48:14|19052.01
00:48:14|19050.76
00:48:16|19051.29
00:48:17|19051.75
00:48:17|19052.76
00:48:19|19052.55
00:48:20|19053.63
00:48:21|19053.3
00:48:23|19050.54
00:48:23|19048.74
00:48:24|19048.
00:48:25|19046.48
00:48:26|19048.
00:48:27|19048.33
00:48:28|19050.45
00:48:29|19051.32
00:48:30|19051.33
00:48:32|19051.29
00:48:33|19052.
00:48:34|19053.2
00:48:35|19052.57
00:48:35|19053.98
00:48:37|19050.86
00:48:38|19052.41
00:48:39|19052.23
00:48:40|19052.23
00:48:41|19051.62
00:48:41|19052.65
00:48:43|19053.16
00:48:44|19052.74
00:48:44|19052.
00:48:46|19051.28
00:48:47|19051.82
00:48:48|19052.04
00:48:49|19052.44
00:48:50|19053.19
00:48:51|19053.28
00:48:52|19052.23
00:48:53|19051.36
00:48:55|19051.21
00:48:56|19048.49
00:48:57|19047.03
00:48:58|19048.55
00:48:59|19048.52
00:49:00|19048.04
00:49:00|19045.44
00:49:01|19044.04
00:49:03|19043.86
00:49:03|19042.65
00:49:04|19042.81
00:49:07|19042.47
00:49:08|19042.66
00:49:10|19044.52
00:49:11|19045.28
00:49:11|19044.2
00:49:13|19047.04
00:49:14|19048.
00:49:14|19049.48
00:49:15|19048.18
00:49:18|19048.06
00:49:18|19045.93
00:49:19|19045.92
00:49:20|19045.92
00:49:21|19045.92
00:49:22|19045.92
00:49:23|19045.54
00:49:24|19045.54
00:49:25|19045.
00:49:26|19045.69
00:49:28|19045.69
00:49:29|19045.42
00:49:30|19045.51
00:49:30|19045.51
00:49:32|19045.5
00:49:33|19045.73
00:49:34|19048.07
00:49:35|19047.19
00:49:36|19047.24
00:49:37|19048.52
00:49:38|19047.49
00:49:39|19048.5
00:49:41|19048.5
00:49:41|19047.81
00:49:42|19047.61
00:49:43|19047.02
00:49:44|19048.48
00:49:45|19048.48
00:49:46|19047.84
00:49:47|19048.49
00:49:48|19047.33
00:49:49|19047.23
00:49:51|19046.55
00:49:52|19047.01
00:49:53|19046.78
00:49:53|19045.66
00:49:55|19045.86
00:49:55|19046.77
00:49:57|19047.86
00:49:58|19048.99
00:49:59|19048.12
00:49:59|19048.63
00:50:01|19048.23
00:50:02|19045.31
00:50:03|19045.26
00:50:04|19045.44
00:50:05|19045.5
00:50:07|19045.61
00:50:07|19045.61
00:50:09|19044.55
00:50:10|19044.42
00:50:12|19042.98
00:50:14|19043.
00:50:15|19043.52
00:50:16|19044.73
00:50:17|19045.43
00:50:18|19046.24
00:50:19|19046.15
00:50:20|19045.83
00:50:21|19046.8
00:50:22|19046.81
00:50:23|19047.03
00:50:24|19047.
00:50:25|19046.85
00:50:26|19046.7
00:50:27|19046.7
00:50:28|19046.7
00:50:29|19046.7
00:50:31|19046.99
00:50:32|19047.97
00:50:33|19048.
00:50:34|19048.
00:50:34|19047.98
00:50:36|19047.23
00:50:37|19046.84
00:50:37|19046.73
00:50:39|19047.39
00:50:40|19047.38
00:50:40|19046.41
00:50:42|19047.79
00:50:43|19047.45
00:50:45|19046.85
00:50:45|19046.85
00:50:46|19047.48
00:50:47|19047.29
00:50:48|19047.73
00:50:49|19047.33
00:50:50|19047.01
00:50:51|19048.6
00:50:52|19048.96
00:50:53|19048.75
00:50:55|19049.
00:50:56|19048.71
00:50:57|19048.71
00:50:58|19049.14
00:50:59|19049.45
00:51:00|19048.61
00:51:01|19049.41
00:51:02|19049.13
00:51:03|19049.13
00:51:04|19048.98
00:51:04|19048.72
00:51:06|19048.59
00:51:07|19048.92
00:51:08|19048.92
00:51:08|19049.75
00:51:10|19049.72
00:51:12|19049.43
00:51:13|19048.78
00:51:13|19048.27
00:51:15|19047.74
00:51:16|19048.53
00:51:17|19048.34
00:51:19|19046.06
00:51:19|19046.09
00:51:20|19044.82
00:51:21|19044.97
00:51:22|19045.77
00:51:23|19043.57
00:51:24|19044.41
00:51:25|19044.01
00:51:27|19044.16
00:51:28|19044.61
00:51:28|19044.21
00:51:30|19044.81
00:51:31|19044.74
00:51:32|19043.6
00:51:33|19044.57
00:51:34|19044.
00:51:35|19045.19
00:51:36|19045.19
00:51:37|19045.19
00:51:38|19044.87
00:51:39|19044.8
00:51:40|19043.57
00:51:41|19044.71
00:51:42|19044.54
00:51:44|19045.51
00:51:45|19044.99
00:51:46|19045.87
00:51:47|19047.36
00:51:47|19048.48
00:51:49|19048.48
00:51:50|19047.38
00:51:51|19046.78
00:51:52|19046.78
00:51:53|19047.87
00:51:54|19047.87
00:51:55|19047.76
00:51:56|19047.75
00:51:57|19047.08
00:51:58|19047.69
00:51:59|19047.
00:52:00|19046.95
00:52:01|19046.28
00:52:02|19046.79
00:52:03|19046.51
00:52:04|19047.82
00:52:05|19046.91
00:52:06|19047.36
00:52:08|19048.1
00:52:09|19047.12
00:52:10|19047.23
00:52:11|19047.04
00:52:12|19047.68
00:52:13|19047.19
00:52:14|19047.11
00:52:16|19047.55
00:52:17|19050.
00:52:19|19047.82
00:52:20|19049.
00:52:21|19049.
00:52:22|19049.3
00:52:23|19049.
00:52:24|19048.63
00:52:25|19049.66
00:52:26|19050.
00:52:27|19049.04
00:52:28|19049.75
00:52:29|19049.25
00:52:30|19049.21
00:52:31|19049.19
00:52:32|19049.65
00:52:33|19049.63
00:52:34|19048.22
00:52:35|19047.74
00:52:36|19046.36
00:52:37|19047.2
00:52:38|19047.55
00:52:39|19046.85
00:52:40|19048.03
00:52:41|19048.24
00:52:42|19048.24
00:52:43|19048.
00:52:44|19048.
00:52:45|19049.05
00:52:46|19049.01
00:52:48|19049.25
00:52:49|19050.37
00:52:50|19052.61
00:52:51|19052.89
00:52:52|19052.
00:52:53|19051.8
00:52:54|19052.
00:52:55|19051.98
00:52:56|19051.48
00:52:57|19052.08
00:52:58|19052.34
00:52:59|19052.54
00:53:00|19052.12
00:53:01|19052.45
00:53:02|19051.9
00:53:03|19052.57
00:53:03|19051.26
00:53:05|19051.26
00:53:06|19052.17
00:53:07|19053.09
00:53:08|19053.21
00:53:09|19053.11
00:53:10|19052.1
00:53:12|19052.9
00:53:13|19054.
00:53:14|19053.14
00:53:15|19052.83
00:53:16|19052.83
00:53:17|19052.83
00:53:18|19052.86
00:53:19|19053.
00:53:20|19050.91
00:53:21|19052.1
00:53:22|19052.1
00:53:23|19053.
00:53:24|19053.11
00:53:25|19052.51
00:53:26|19052.66
00:53:27|19055.43
00:53:28|19054.34
00:53:29|19052.07
00:53:30|19052.28
00:53:31|19050.72
00:53:32|19051.96
00:53:33|19054.5
00:53:34|19054.99
00:53:35|19052.78
00:53:36|19053.43
00:53:37|19054.14
00:53:38|19055.44
00:53:39|19055.19
00:53:40|19055.74
00:53:41|19056.22
00:53:42|19056.22
00:53:43|19056.54
00:53:44|19056.54
00:53:45|19056.73
00:53:46|19056.53
00:53:47|19056.51
00:53:48|19056.35
00:53:49|19056.14
00:53:50|19055.67
00:53:51|19054.65
00:53:53|19058.5
00:53:54|19057.24
00:53:54|19056.
00:53:56|19055.85
00:53:57|19055.37
00:53:58|19055.59
00:53:58|19055.09
00:54:00|19056.32
00:54:01|19055.3
00:54:02|19055.74
00:54:03|19059.14
00:54:04|19058.87
00:54:05|19059.34
00:54:06|19058.58
00:54:07|19058.95
00:54:08|19059.14
00:54:10|19060.9
00:54:11|19059.82
00:54:12|19060.19
00:54:13|19059.93
00:54:14|19060.85
00:54:15|19058.7
00:54:17|19059.93
00:54:17|19060.06
00:54:19|19061.83
00:54:19|19061.02
00:54:21|19060.96
00:54:21|19061.68
00:54:23|19060.99
00:54:24|19061.69
00:54:25|19061.04
00:54:26|19061.13
00:54:28|19061.76
00:54:29|19059.91
00:54:29|19061.21
00:54:31|19061.08
00:54:31|19060.58
00:54:32|19062.01
00:54:34|19061.99
00:54:35|19061.74
00:54:36|19061.74
00:54:36|19062.58
00:54:38|19063.05
00:54:38|19063.75
00:54:39|19062.8
00:54:40|19063.59
00:54:41|19062.23
00:54:43|19061.83
00:54:44|19062.45
00:54:44|19061.56
00:54:45|19062.73
00:54:46|19063.46
00:54:48|19063.09
00:54:49|19064.06
00:54:50|19063.21
00:54:51|19063.33
00:54:52|19062.41
00:54:53|19060.
00:54:54|19060.85
00:54:55|19060.17
00:54:56|19060.55
00:54:58|19058.96
00:54:58|19059.26
00:54:59|19056.65
00:55:01|19057.
00:55:02|19056.22
00:55:03|19055.13
00:55:04|19056.08
00:55:04|19055.56
00:55:05|19053.79
00:55:07|19053.11
00:55:08|19054.16
00:55:08|19053.85
00:55:10|19054.33
00:55:11|19053.7
00:55:13|19054.55
00:55:14|19053.42
00:55:15|19054.63
00:55:16|19055.15
00:55:18|19056.82
00:55:19|19057.59
00:55:20|19056.63
00:55:21|19057.55
00:55:22|19058.33
00:55:23|19058.33
00:55:24|19057.44
00:55:25|19056.
00:55:26|19057.61
00:55:27|19057.61
00:55:28|19056.68
00:55:29|19056.73
00:55:31|19057.08
00:55:31|19055.01
00:55:32|19053.42
00:55:34|19054.05
00:55:34|19053.49
00:55:36|19053.79
00:55:37|19052.48
00:55:38|19053.13
00:55:39|19053.92
00:55:39|19054.33
00:55:41|19053.46
00:55:41|19053.37
00:55:43|19052.33
00:55:44|19052.42
00:55:44|19053.35
00:55:46|19050.65
00:55:46|19050.91
00:55:48|19050.91
00:55:49|19050.65
00:55:50|19050.65
00:55:51|19051.49
00:55:52|19053.1
00:55:53|19052.92
00:55:54|19051.07
00:55:55|19051.07
00:55:56|19053.45
00:55:57|19054.
00:55:58|19053.58
00:55:59|19054.54
00:56:00|19055.07
00:56:01|19053.02
00:56:02|19053.
00:56:03|19053.87
00:56:04|19052.63
00:56:05|19053.9
00:56:06|19054.9
00:56:07|19054.9
00:56:08|19054.79
00:56:09|19054.8
00:56:10|19054.8
00:56:11|19055.
00:56:12|19055.16
00:56:14|19055.9
00:56:14|19055.
00:56:16|19054.92
00:56:17|19054.89
00:56:19|19051.55
00:56:20|19052.23
00:56:22|19051.51
00:56:23|19051.63
00:56:24|19052.29
00:56:25|19052.3
00:56:26|19051.34
00:56:26|19052.18
00:56:28|19051.86
00:56:29|19051.94
00:56:30|19051.16
00:56:31|19052.
00:56:31|19051.
00:56:33|19050.24
00:56:33|19050.49
00:56:35|19050.9
00:56:36|19051.72
00:56:37|19051.84
00:56:38|19051.29
00:56:39|19050.73
00:56:40|19050.73
00:56:41|19050.88
00:56:42|19052.2
00:56:43|19052.77
00:56:45|19052.2
00:56:46|19053.15
00:56:46|19052.85
00:56:48|19052.85
00:56:48|19052.83
00:56:49|19052.83
00:56:51|19051.6
00:56:51|19052.83
00:56:53|19053.23
00:56:54|19053.08
00:56:55|19053.08
00:56:56|19052.24
00:56:57|19050.83
00:56:58|19051.43
00:56:59|19055.76
00:57:00|19055.
00:57:01|19055.61
00:57:02|19055.96
00:57:03|19054.61
00:57:04|19057.
00:57:05|19057.44
00:57:06|19056.89
00:57:07|19056.89
00:57:08|19056.65
00:57:09|19055.05
00:57:10|19056.26
00:57:11|19057.41
00:57:12|19057.51
00:57:14|19057.46
00:57:15|19057.99
00:57:17|19058.76
00:57:18|19058.86
00:57:19|19058.85
00:57:20|19059.06
00:57:21|19059.43
00:57:22|19058.96
00:57:24|19059.98
00:57:25|19059.63
00:57:26|19060.64
00:57:26|19060.57
00:57:27|19059.8
00:57:29|19058.96
00:57:29|19059.09
00:57:31|19060.75
00:57:31|19061.43
00:57:32|19058.58
00:57:34|19060.3
00:57:35|19060.55
00:57:35|19059.8
00:57:37|19062.97
00:57:38|19061.49
00:57:39|19058.83
00:57:40|19059.1
00:57:41|19059.93
00:57:42|19059.61
00:57:43|19059.79
00:57:44|19060.01
00:57:45|19060.01
00:57:46|19058.24
00:57:47|19058.94
00:57:48|19058.59
00:57:49|19059.67
00:57:50|19059.21
00:57:51|19059.1
00:57:52|19059.6
00:57:53|19060.04
00:57:54|19058.45
00:57:55|19059.
00:57:56|19059.31
00:57:57|19058.99
00:57:58|19059.11
00:57:59|19057.53
00:58:00|19058.
00:58:01|19058.
00:58:02|19057.91
00:58:03|19057.91
00:58:04|19058.23
00:58:05|19059.37
00:58:06|19059.26
00:58:07|19057.91
00:58:08|19057.87
00:58:09|19057.22
00:58:10|19057.22
00:58:11|19057.8
00:58:12|19057.08
00:58:13|19055.95
00:58:14|19057.05
00:58:15|19057.69
00:58:17|19058.4
00:58:17|19058.67
00:58:19|19058.51
00:58:20|19058.51
00:58:21|19058.01
00:58:23|19058.
00:58:24|19057.42
00:58:25|19057.42
00:58:26|19057.36
00:58:28|19055.91
00:58:29|19056.42
00:58:30|19056.42
00:58:30|19055.81
00:58:31|19055.09
00:58:32|19055.13
00:58:33|19055.05
00:58:34|19055.08
00:58:36|19054.67
00:58:37|19055.62
00:58:38|19055.35
00:58:39|19055.79
00:58:40|19055.33
00:58:41|19055.35
00:58:42|19054.73
00:58:42|19054.11
00:58:44|19055.89
00:58:45|19055.86
00:58:45|19055.86
00:58:46|19056.
00:58:48|19055.08
00:58:48|19055.95
00:58:50|19056.
00:58:50|19056.78
00:58:52|19057.31
00:58:53|19057.29
00:58:54|19057.42
00:58:55|19057.41
00:58:56|19056.45
00:58:56|19056.45
00:58:57|19055.83
00:58:58|19055.93
00:58:59|19056.19
00:59:00|19055.55
00:59:02|19056.16
00:59:02|19054.99
00:59:04|19055.01
00:59:05|19056.02
00:59:05|19055.22
00:59:06|19055.05
00:59:08|19051.06
00:59:09|19051.88
00:59:10|19052.35
00:59:11|19050.98
00:59:11|19050.77
00:59:13|19051.68
00:59:14|19052.67
00:59:15|19052.
00:59:17|19051.54
00:59:18|19050.
00:59:19|19050.
00:59:20|19050.59
00:59:21|19046.95
00:59:22|19047.87
00:59:23|19047.88
00:59:25|19047.89
00:59:26|19047.37
00:59:26|19048.64
00:59:28|19048.01
00:59:29|19048.
00:59:30|19047.96
00:59:30|19047.55
00:59:31|19048.25
00:59:32|19048.62
00:59:34|19048.56
00:59:34|19048.27
00:59:36|19048.26
00:59:37|19048.85
00:59:38|19048.86
00:59:39|19047.03
00:59:40|19047.67
00:59:41|19047.4
00:59:43|19046.38
00:59:43|19046.65
00:59:45|19047.64
00:59:46|19047.62
00:59:47|19047.62
00:59:48|19046.82
00:59:49|19046.64
00:59:50|19046.64
00:59:51|19046.64
00:59:52|19046.59
00:59:53|19046.58
00:59:54|19046.58
00:59:54|19046.29
00:59:56|19046.78
00:59:56|19046.51
00:59:57|19046.51
00:59:58|19046.79
01:00:00|19046.81
01:00:00|19050.88
01:00:01|19049.71
01:00:02|19049.99
01:00:03|19050.45
01:00:05|19052.74
01:00:06|19050.73
01:00:07|19050.
01:00:07|19050.17
01:00:08|19051.16
01:00:09|19048.84
01:00:10|19047.88
01:00:12|19046.79
01:00:13|19046.79
01:00:14|19046.77
01:00:15|19046.77
01:00:17|19044.88
01:00:19|19045.
01:00:19|19043.64
01:00:20|19044.83
01:00:22|19044.84
01:00:23|19044.74
01:00:24|19044.11
01:00:25|19043.38
01:00:26|19043.63
01:00:28|19043.27
01:00:28|19043.58
01:00:29|19043.79
01:00:31|19042.96
01:00:33|19042.8
01:00:34|19042.38
01:00:34|19042.09
01:00:36|19041.98
01:00:36|19040.21
01:00:37|19040.26
01:00:38|19039.53
01:00:39|19040.42
01:00:41|19040.33
01:00:41|19040.
01:00:43|19039.5
01:00:43|19040.41
01:00:44|19039.62
01:00:46|19038.58
01:00:47|19039.1
01:00:47|19039.22
01:00:49|19038.97
01:00:49|19038.49
01:00:50|19039.
01:00:51|19037.58
01:00:53|19038.61
01:00:54|19038.24
01:00:55|19038.43
01:00:56|19037.85
01:00:57|19037.5
01:00:57|19038.
01:00:58|19037.99
01:01:00|19038.25
01:01:00|19038.4
01:01:01|19038.19
01:01:03|19036.54
01:01:03|19036.82
01:01:06|19036.53
01:01:06|19037.09
01:01:07|19036.53
01:01:08|19040.92
01:01:09|19042.21
01:01:10|19041.38
01:01:11|19042.75
01:01:12|19041.76
01:01:13|19042.05
01:01:14|19042.19
01:01:15|19041.1
01:01:17|19040.79
01:01:17|19040.92
01:01:20|19040.36
01:01:20|19041.08
01:01:22|19041.22
01:01:23|19040.44
01:01:24|19040.38
01:01:26|19040.38
01:01:26|19040.08
01:01:28|19040.74
01:01:28|19040.68
01:01:29|19039.61
01:01:30|19039.61
01:01:31|19039.61
01:01:32|19040.
01:01:33|19039.7
01:01:34|19039.83
01:01:35|19039.36
01:01:36|19038.66
01:01:37|19038.02
01:01:39|19038.94
01:01:39|19037.93
01:01:40|19038.43
01:01:41|19038.43
01:01:42|19038.43
01:01:43|19036.36
01:01:45|19032.65
01:01:45|19034.59
01:01:46|19034.94
01:01:47|19034.75
01:01:48|19034.75
01:01:49|19034.57
01:01:50|19035.27
01:01:51|19034.93
01:01:52|19034.96
01:01:53|19035.17
01:01:55|19034.72
01:01:55|19034.72
01:01:57|19034.7
01:01:58|19034.83
01:01:58|19033.29
01:02:00|19033.43
01:02:00|19028.73
01:02:02|19030.2
01:02:03|19031.
01:02:03|19030.61
01:02:05|19030.23
01:02:05|19031.01
01:02:06|19030.92
01:02:08|19031.33
01:02:09|19030.81
01:02:09|19031.36
01:02:11|19031.13
01:02:11|19031.34
01:02:13|19031.46
01:02:13|19031.46
01:02:15|19031.49
01:02:16|19031.71
01:02:17|19031.13
01:02:18|19029.39
01:02:19|19029.88
01:02:21|19029.93
01:02:23|19029.18
01:02:23|19029.18
01:02:24|19031.2
01:02:25|19030.33
01:02:27|19031.98
01:02:29|19031.26
01:02:30|19031.26
01:02:31|19031.24
01:02:32|19030.43
01:02:33|19030.43
01:02:34|19030.22
01:02:35|19028.41
01:02:37|19028.93
01:02:37|19029.
01:02:38|19029.78
01:02:39|19031.98
01:02:40|19031.54
01:02:41|19031.54
01:02:43|19031.04
01:02:45|19030.92
01:02:45|19030.92
01:02:46|19031.09
01:02:48|19031.09
01:02:48|19030.71
01:02:49|19031.61
01:02:51|19030.91
01:02:52|19030.91
01:02:52|19031.03
01:02:54|19030.77
01:02:55|19030.26
01:02:56|19028.63
01:02:57|19028.57
01:02:58|19028.54
01:02:59|19028.54
01:03:00|19026.89
01:03:01|19026.46
01:03:02|19027.87
01:03:03|19028.99
01:03:04|19028.91
01:03:05|19027.64
01:03:06|19028.81
01:03:06|19028.81
01:03:08|19028.52
01:03:09|19029.62
01:03:10|19032.84
01:03:11|19033.95
01:03:12|19032.56
01:03:13|19033.1
01:03:14|19033.1
01:03:15|19033.1
01:03:16|19033.1
01:03:17|19033.1
01:03:18|19033.1
01:03:19|19033.1
01:03:21|19033.1
01:03:21|19032.76
01:03:23|19033.6
01:03:24|19033.6
01:03:25|19034.
01:03:25|19033.91
01:03:27|19034.03
01:03:27|19034.72
01:03:30|19033.43
01:03:30|19033.59
01:03:31|19033.62
01:03:33|19036.86
01:03:34|19036.94
01:03:35|19037.
01:03:36|19036.95
01:03:37|19036.15
01:03:38|19035.96
01:03:39|19036.62
01:03:40|19036.58
01:03:41|19036.58
01:03:42|19036.58
01:03:43|19036.75
01:03:44|19037.38
01:03:46|19036.78
01:03:47|19037.97
01:03:48|19037.87
01:03:49|19038.09
01:03:50|19035.4
01:03:51|19036.58
01:03:52|19036.29
01:03:54|19037.21
01:03:54|19037.21
01:03:56|19036.85
01:03:57|19036.11
01:03:58|19036.84
01:03:58|19037.42
01:04:00|19037.42
01:04:01|19037.
01:04:02|19036.79
01:04:03|19036.21
01:04:04|19038.84
01:04:05|19037.73
01:04:07|19037.74
01:04:08|19037.49
01:04:09|19038.34
01:04:10|19037.63
01:04:11|19037.63
01:04:12|19038.03
01:04:13|19037.97
01:04:15|19039.24
01:04:15|19041.06
01:04:16|19037.46
01:04:17|19037.46
01:04:18|19036.35
01:04:20|19037.54
01:04:21|19039.47
01:04:23|19039.62
01:04:23|19039.62
01:04:24|19039.06
01:04:25|19038.96
01:04:26|19039.81
01:04:27|19039.81
01:04:29|19039.83
01:04:29|19040.04
01:04:30|19039.94
01:04:31|19039.19
01:04:33|19039.25
01:04:33|19039.25
01:04:35|19040.37
01:04:36|19041.44
01:04:37|19040.35
01:04:39|19040.26
01:04:39|19039.51
01:04:49|19039.96
01:04:50|19038.
01:04:51|19038.12
01:04:52|19039.09
01:04:53|19039.32
01:04:55|19039.32
01:04:56|19038.78
01:04:57|19038.81
01:04:58|19038.83
01:04:59|19039.77
01:05:00|19039.77
01:05:01|19039.77
01:05:02|19039.77
01:05:03|19039.54
01:05:05|19039.44
01:05:07|19039.14
01:05:07|19039.14
01:05:09|19040.39
01:05:10|19041.41
01:05:11|19040.45
01:05:12|19040.45
01:05:13|19041.15
01:05:14|19041.14
01:05:15|19041.14
01:05:16|19040.19
01:05:17|19040.02
01:05:19|19038.37
01:05:19|19037.16
01:05:22|19035.67
01:05:22|19035.67
01:05:23|19037.
01:05:25|19037.1
01:05:26|19037.1
01:05:27|19036.56
01:05:29|19037.41
01:05:29|19037.39
01:05:31|19035.83
01:05:32|19035.83
01:05:33|19035.83
01:05:34|19035.83
01:05:35|19035.83
01:05:36|19035.83
01:05:37|19036.79
01:05:38|19036.79
01:05:39|19036.46
01:05:41|19036.46
01:05:41|19036.46
01:05:43|19036.94
01:05:43|19037.68
01:05:45|19037.21
01:05:46|19036.78
01:05:47|19036.99
01:05:48|19037.14
01:05:52|19037.03
01:05:53|19036.
01:05:53|19035.63
01:05:55|19031.61
01:05:55|19030.63
01:05:57|19032.46
01:05:58|19032.51
01:05:59|19032.96
01:06:00|19032.96
01:06:01|19031.66
01:06:02|19032.72
01:06:03|19032.99
01:06:04|19032.99
01:06:05|19032.79
01:06:06|19032.
01:06:07|19032.
01:06:08|19032.26
01:06:09|19032.26
01:06:10|19032.23
01:06:11|19031.54
01:06:12|19031.54
01:06:13|19031.54
01:06:15|19028.6
01:06:15|19029.38
01:06:17|19029.33
01:06:18|19029.06
01:06:18|19028.03
01:06:20|19025.01
01:06:20|19024.59
01:06:22|19025.25
01:06:24|19025.51
01:06:25|19026.98
01:06:27|19026.79
01:06:28|19026.88
01:06:29|19029.21
01:06:30|19031.82
01:06:31|19029.24
01:06:32|19030.
01:06:33|19029.57
01:06:34|19029.66
01:06:35|19029.66
01:06:36|19029.79
01:06:38|19030.03
01:06:39|19031.81
01:06:39|19030.72
01:06:41|19031.05
01:06:42|19030.98
01:06:43|19031.07
01:06:44|19031.96
01:06:45|19031.09
01:06:45|19031.55
01:06:47|19030.67
01:06:48|19031.72
01:06:49|19030.88
01:06:50|19030.46
01:06:51|19030.46
01:06:52|19030.35
01:06:53|19029.76
01:06:54|19029.76
01:06:55|19029.76
01:06:57|19030.19
01:06:58|19030.25
01:06:58|19030.11
01:07:00|19028.46
01:07:00|19029.01
01:07:02|19028.72
01:07:02|19028.3
01:07:05|19028.6
01:07:05|19028.28
01:07:06|19028.3
01:07:07|19028.54
01:07:08|19028.69
01:07:10|19028.4
01:07:10|19028.4
01:07:11|19029.55
01:07:12|19029.55
01:07:13|19029.14
01:07:15|19029.14
01:07:15|19028.96
01:07:16|19028.96
01:07:17|19028.17
01:07:18|19029.25
01:07:20|19030.08
01:07:20|19031.3
01:07:22|19030.35
01:07:23|19031.06
01:07:25|19030.7
01:07:26|19030.7
01:07:28|19029.8
01:07:29|19029.66
01:07:30|19030.26
01:07:31|19030.22
01:07:32|19029.82
01:07:33|19030.24
01:07:33|19030.27
01:07:35|19029.78
01:07:36|19029.78
01:07:37|19029.37
01:07:39|19029.61
01:07:39|19030.53
01:07:40|19029.95
01:07:42|19030.7
01:07:42|19031.78
01:07:43|19030.9
01:07:44|19030.81
01:07:46|19030.81
01:07:46|19030.88
01:07:47|19030.48
01:07:48|19031.26
01:07:49|19031.26
01:07:50|19031.23
01:07:51|19031.28
01:07:52|19031.28
01:07:53|19030.45
01:07:54|19030.73
01:07:55|19034.
01:07:57|19034.
01:07:57|19034.42
01:07:59|19034.97
01:08:00|19033.51
01:08:01|19033.39
01:08:01|19035.75
01:08:03|19035.75
01:08:04|19034.01
01:08:05|19034.5
01:08:06|19034.18
01:08:07|19034.01
01:08:07|19034.
01:08:09|19033.04
01:08:10|19033.83
01:08:11|19032.76
01:08:12|19032.75
01:08:13|19034.01
01:08:14|19033.34
01:08:15|19033.47
01:08:16|19032.62
01:08:17|19033.98
01:08:17|19033.98
01:08:19|19033.32
01:08:20|19033.32
01:08:21|19033.91
01:08:22|19033.96
01:08:23|19034.81
01:08:24|19035.74
01:08:26|19035.
01:08:27|19035.23
01:08:29|19034.97
01:08:31|19034.24
01:08:31|19032.38
01:08:32|19032.42
01:08:34|19032.82
01:08:35|19033.82
01:08:36|19034.18
01:08:38|19034.13
01:08:40|19034.12
01:08:41|19033.98
01:08:41|19033.89
01:08:42|19033.92
01:08:44|19034.22
01:08:45|19033.93
01:08:46|19033.93
01:08:46|19034.36
01:08:48|19034.36
01:08:49|19034.36
01:08:50|19034.76
01:08:51|19034.67
01:08:52|19034.01
01:08:53|19033.44
01:08:54|19034.25
01:08:56|19033.94
01:08:57|19033.61
01:08:58|19033.93
01:08:59|19033.92
01:09:00|19032.36
01:09:03|19032.36
01:09:04|19032.
01:09:05|19032.01
01:09:06|19031.63
01:09:07|19030.69
01:09:08|19030.7
01:09:08|19030.5
01:09:10|19029.79
01:09:11|19029.9
01:09:11|19029.9
01:09:13|19030.8
01:09:14|19031.26
01:09:15|19031.81
01:09:16|19031.13
01:09:17|19032.88
01:09:17|19032.85
01:09:19|19032.85
01:09:20|19032.26
01:09:21|19031.6
01:09:22|19031.01
01:09:23|19031.01
01:09:23|19031.57
01:09:26|19030.54
01:09:27|19030.28
01:09:28|19030.28
01:09:29|19030.99
01:09:31|19031.82
01:09:32|19031.41
01:09:33|19031.41
01:09:34|19031.49
01:09:35|19031.48
01:09:36|19030.92
01:09:37|19030.92
01:09:37|19031.86
01:09:39|19031.04
01:09:40|19031.04
01:09:40|19031.58
01:09:42|19031.83
01:09:42|19031.5
01:09:44|19031.73
01:09:45|19031.73
01:09:46|19030.71
01:09:47|19031.03
01:09:49|19030.48
01:09:51|19031.08
01:09:51|19031.08
01:09:52|19031.25
01:09:53|19031.25
01:09:54|19030.94
01:09:55|19030.96
01:09:56|19030.96
01:09:57|19030.96
01:09:58|19032.77
01:09:59|19032.84
01:10:00|19032.84
01:10:02|19032.29
01:10:02|19031.95
01:10:03|19031.18
01:10:04|19031.2
01:10:05|19031.2
01:10:06|19030.
01:10:08|19028.53
01:10:08|19029.42
01:10:09|19029.1
01:10:10|19029.1
01:10:11|19029.11
01:10:13|19028.17
01:10:13|19028.76
01:10:15|19029.33
01:10:15|19029.32
01:10:16|19030.48
01:10:18|19030.44
01:10:18|19029.39
01:10:20|19029.36
01:10:21|19029.02
01:10:22|19029.8
01:10:23|19029.8
01:10:24|19032.11
01:10:25|19032.19
01:10:26|19032.07
01:10:27|19032.07
01:10:28|19032.43
01:10:29|19031.69
01:10:31|19032.37
01:10:32|19032.58
01:10:33|19032.51
01:10:35|19033.13
01:10:36|19033.27
01:10:36|19034.08
01:10:37|19035.99
01:10:39|19034.77
01:10:40|19035.18
01:10:42|19035.18
01:10:42|19034.03
01:10:43|19034.03
01:10:44|19034.03
01:10:45|19034.01
01:10:46|19036.7
01:10:48|19035.31
01:10:49|19035.71
01:10:49|19035.
01:10:51|19035.12
01:10:52|19035.8
01:10:53|19035.57
01:10:54|19035.72
01:10:55|19035.56
01:10:56|19036.85
01:10:57|19036.85
01:10:58|19038.17
01:10:59|19036.53
01:11:00|19037.41
01:11:00|19036.36
01:11:01|19035.41
01:11:04|19036.1
01:11:04|19036.87
01:11:05|19035.87
01:11:06|19035.86
01:11:07|19039.48
01:11:08|19039.33
01:11:10|19039.44
01:11:10|19039.52
01:11:11|19039.7
01:11:12|19040.61
01:11:13|19039.83
01:11:14|19040.78
01:11:15|19040.91
01:11:16|19041.06
01:11:17|19041.2
01:11:18|19040.63
01:11:19|19039.91
01:11:20|19039.91
01:11:21|19041.
01:11:22|19041.5
01:11:23|19041.51
01:11:24|19040.88
01:11:25|19041.31
01:11:26|19042.53
01:11:27|19043.93
01:11:29|19043.41
01:11:30|19042.6
01:11:31|19042.77
01:11:33|19042.6
01:11:34|19043.99
01:11:35|19044.
01:11:35|19043.9
01:11:37|19043.58
01:11:38|19043.58
01:11:39|19043.58
01:11:40|19042.46
01:11:41|19043.03
01:11:41|19042.
01:11:43|19042.1
01:11:44|19042.52
01:11:45|19042.42
01:11:47|19044.11
01:11:47|19043.16
01:11:48|19044.
01:11:49|19044.52
01:11:51|19043.33
01:11:52|19043.21
01:11:53|19043.
01:11:54|19043.32
01:11:55|19043.69
01:11:56|19042.82
01:11:57|19044.29
01:11:58|19044.
01:11:59|19043.62
01:12:00|19043.33
01:12:01|19043.44
01:12:03|19043.55
01:12:03|19044.21
01:12:04|19045.24
01:12:05|19044.79
01:12:06|19045.75
01:12:07|19045.54
01:12:09|19045.2
01:12:09|19045.21
01:12:10|19045.21
01:12:11|19045.66
01:12:12|19043.92
01:12:14|19044.01
01:12:14|19045.
01:12:15|19043.34
01:12:16|19043.12
01:12:17|19041.14
01:12:19|19041.68
01:12:20|19042.
01:12:21|19041.39
01:12:22|19041.39
01:12:23|19041.71
01:12:24|19043.82
01:12:25|19043.97
01:12:26|19044.49
01:12:27|19044.49
01:12:28|19044.5
01:12:30|19044.5
01:12:31|19044.3
01:12:32|19044.87
01:12:33|19044.02
01:12:34|19044.02
01:12:35|19048.1
01:12:36|19047.22
01:12:37|19045.22
01:12:38|19044.73
01:12:39|19045.96
01:12:40|19047.21
01:12:41|19047.
01:12:42|19047.09
01:12:43|19046.96
01:12:45|19047.22
01:12:46|19046.31
01:12:47|19046.4
01:12:48|19046.69
01:12:49|19047.4
01:12:50|19047.4
01:12:51|19047.58
01:12:52|19046.46
01:12:53|19046.94
01:12:55|19046.84
01:12:56|19046.1
01:12:57|19046.57
01:12:58|19046.61
01:12:59|19048.74
01:13:00|19047.44
01:13:01|19047.9
01:13:02|19048.28
01:13:03|19048.86
01:13:04|19048.
01:13:05|19046.82
01:13:06|19047.82
01:13:07|19048.2
01:13:08|19048.18
01:13:09|19048.18
01:13:10|19048.14
01:13:11|19044.94
01:13:12|19043.83
01:13:13|19043.83
01:13:14|19044.29
01:13:16|19044.95
01:13:17|19044.95
01:13:18|19044.56
01:13:19|19045.
01:13:19|19044.16
01:13:21|19044.98
01:13:21|19044.6
01:13:22|19044.6
01:13:24|19044.58
01:13:25|19044.59
01:13:25|19045.01
01:13:26|19045.07
01:13:28|19045.07
01:13:28|19046.98
01:13:30|19046.96
01:13:32|19047.29
01:13:33|19046.99
01:13:35|19047.23
01:13:36|19047.17
01:13:36|19047.21
01:13:38|19047.21
01:13:39|19047.86
01:13:40|19047.86
01:13:41|19047.72
01:13:42|19047.12
01:13:43|19046.96
01:13:44|19046.96
01:13:45|19047.79
01:13:46|19047.75
01:13:48|19047.54
01:13:48|19047.54
01:13:50|19048.
01:13:51|19046.66
01:13:52|19044.72
01:13:53|19044.76
01:13:54|19044.12
01:13:55|19043.87
01:13:56|19043.87
01:13:57|19045.25
01:13:58|19044.62
01:13:59|19046.87
01:14:01|19046.31
01:14:01|19046.87
01:14:03|19045.58
01:14:04|19046.29
01:14:05|19045.29
01:14:06|19044.62
01:14:07|19045.53
01:14:08|19045.53
01:14:09|19045.53
01:14:10|19045.53
01:14:11|19044.17
01:14:12|19044.
01:14:13|19044.28
01:14:14|19044.28
01:14:15|19044.68
01:14:16|19043.92
01:14:17|19043.92
01:14:18|19043.46
01:14:19|19043.46
01:14:20|19043.97
01:14:21|19043.97
01:14:22|19042.85
01:14:23|19043.34
01:14:24|19043.44
01:14:25|19043.44
01:14:26|19043.15
01:14:27|19043.15
01:14:28|19044.51
01:14:29|19043.94
01:14:31|19043.94
01:14:32|19043.88
01:14:33|19043.76
01:14:35|19045.08
01:14:35|19045.08
01:14:36|19043.74
01:14:37|19045.35
01:14:38|19044.26
01:14:39|19044.26
01:14:40|19044.26
01:14:41|19044.26
01:14:42|19044.77
01:14:44|19044.77
01:14:45|19044.89
01:14:46|19045.92
01:14:48|19045.27
01:14:48|19045.27
01:14:49|19045.87
01:14:51|19046.21
01:14:52|19047.37
01:14:53|19046.91
01:14:54|19047.17
01:14:55|19047.17
01:14:56|19047.17
01:14:57|19047.
01:14:58|19047.4
01:14:59|19047.4
01:15:00|19046.57
01:15:01|19045.76
01:15:02|19046.43
01:15:03|19045.66
01:15:05|19046.38
01:15:06|19046.
01:15:07|19046.
01:15:08|19045.98
01:15:09|19048.3
01:15:10|19051.46
01:15:11|19052.01
01:15:12|19052.47
01:15:14|19049.87
01:15:14|19049.19
01:15:16|19049.61
01:15:17|19049.61
01:15:17|19049.88
01:15:18|19049.88
01:15:19|19050.
01:15:20|19050.14
01:15:22|19052.56
01:15:22|19054.89
01:15:23|19054.54
01:15:24|19058.99
01:15:25|19058.87
01:15:26|19058.32
01:15:28|19057.96
01:15:28|19056.75
01:15:30|19057.76
01:15:30|19057.12
01:15:32|19057.27
01:15:33|19056.74
01:15:34|19055.82
01:15:34|19053.63
01:15:36|19053.69
01:15:36|19053.89
01:15:38|19053.66
01:15:39|19051.29
01:15:40|19054.29
01:15:42|19050.66
01:15:42|19052.03
01:15:44|19051.88
01:15:45|19051.73
01:15:45|19051.85
01:15:46|19051.97
01:15:47|19051.
01:15:48|19050.71
01:15:49|19052.
01:15:51|19052.
01:15:52|19051.62
01:15:53|19051.17
01:15:54|19050.61
01:15:54|19052.16
01:15:56|19051.63
01:15:57|19053.08
01:15:58|19052.06
01:15:59|19051.84
01:16:00|19051.44
01:16:01|19050.32
01:16:02|19050.15
01:16:03|19049.72
01:16:04|19052.42
01:16:06|19051.86
01:16:07|19052.
01:16:08|19050.96
01:16:10|19051.97
01:16:11|19052.81
01:16:12|19053.46
01:16:13|19053.29
01:16:13|19052.48
01:16:15|19054.01
01:16:15|19054.
01:16:17|19054.32
01:16:18|19054.03
01:16:19|19053.34
01:16:20|19053.34
01:16:21|19053.4
01:16:22|19053.3
01:16:23|19051.93
01:16:24|19051.24
01:16:24|19051.54
01:16:26|19052.49
01:16:27|19052.49
01:16:28|19052.49
01:16:29|19052.49
01:16:29|19051.
01:16:31|19052.27
01:16:33|19051.
01:16:34|19050.99
01:16:36|19050.99
01:16:37|19050.98
01:16:39|19050.98
01:16:39|19050.99
01:16:41|19050.78
01:16:42|19050.78
01:16:43|19050.78
01:16:45|19050.77
01:16:46|19051.46
01:16:47|19051.95
01:16:48|19050.46
01:16:49|19051.
01:16:50|19051.
01:16:51|19051.
01:16:52|19050.44
01:16:53|19050.6
01:16:54|19052.
01:16:55|19052.18
01:16:56|19052.18
01:16:57|19052.18
01:16:58|19053.43
01:16:59|19053.45
01:17:00|19053.54
01:17:01|19054.04
01:17:03|19053.85
01:17:03|19055.65
01:17:04|19054.13
01:17:05|19054.13
01:17:06|19055.79
01:17:07|19054.
01:17:08|19053.21
01:17:09|19053.42
01:17:10|19053.49
01:17:11|19053.8
01:17:12|19053.8
01:17:14|19053.68
01:17:14|19055.98
01:17:15|19056.61
01:17:16|19057.05
01:17:17|19057.32
01:17:18|19057.64
01:17:19|19057.12
01:17:20|19058.25
01:17:21|19058.25
01:17:22|19058.14
01:17:24|19058.16
01:17:24|19058.49
01:17:25|19058.49
01:17:26|19057.46
01:17:27|19057.78
01:17:28|19058.23
01:17:29|19057.83
01:17:30|19058.9
01:17:31|19058.99
01:17:33|19057.75
01:17:34|19059.
01:17:35|19058.92
01:17:36|19059.05
01:17:37|19057.38
01:17:39|19057.96
01:17:39|19059.
01:17:40|19057.78
01:17:42|19057.54
01:17:44|19057.93
01:17:44|19057.71
01:17:45|19055.76
01:17:46|19055.49
01:17:47|19055.67
01:17:48|19054.25
01:17:49|19053.81
01:17:50|19053.19
01:17:52|19053.22
01:17:52|19054.74
01:17:54|19054.08
01:17:55|19054.75
01:17:56|19054.
01:17:57|19053.42
01:17:58|19053.1
01:17:59|19054.
01:18:00|19054.21
01:18:02|19053.9
01:18:03|19053.12
01:18:04|19053.9
01:18:05|19053.42
01:18:06|19052.45
01:18:07|19050.39
01:18:08|19050.39
01:18:08|19051.54
01:18:09|19050.42
01:18:11|19050.88
01:18:12|19050.88
01:18:13|19050.4
01:18:14|19050.04
01:18:15|19050.33
01:18:16|19048.73
01:18:17|19048.76
01:18:18|19049.9
01:18:19|19048.35
01:18:21|19048.18
01:18:22|19048.18
01:18:23|19048.18
01:18:23|19049.25
01:18:24|19049.02
01:18:26|19049.43
01:18:26|19049.85
01:18:27|19051.05
01:18:29|19052.
01:18:29|19052.01
01:18:31|19052.01
01:18:31|19051.67
01:18:32|19052.43
01:18:34|19051.56
01:18:36|19052.56
01:18:37|19053.75
01:18:38|19053.83
01:18:39|19053.83
01:18:41|19054.9
01:18:41|19054.54
01:18:42|19054.35
01:18:44|19052.81
01:18:44|19054.
01:18:45|19053.54
01:18:47|19056.
01:18:48|19055.36
01:18:48|19054.35
01:18:50|19054.
01:18:51|19053.04
01:18:52|19053.41
01:18:53|19054.42
01:18:54|19054.42
01:18:55|19054.42
01:18:56|19054.55
01:18:57|19052.53
01:18:58|19052.89
01:18:59|19053.57
01:19:00|19054.47
01:19:01|19054.98
01:19:01|19054.89
01:19:03|19054.89
01:19:05|19054.
01:19:05|19054.
01:19:06|19053.93
01:19:07|19054.33
01:19:08|19052.58
01:19:09|19053.53
01:19:10|19053.01
01:19:11|19053.65
01:19:12|19053.64
01:19:13|19053.65
01:19:14|19052.56
01:19:15|19053.39
01:19:16|19052.89
01:19:17|19052.89
01:19:18|19053.09
01:19:19|19053.09
01:19:20|19052.67
01:19:21|19053.17
01:19:22|19052.32
01:19:23|19052.44
01:19:24|19053.12
01:19:26|19052.62
01:19:27|19052.62
01:19:28|19052.62
01:19:29|19052.62
01:19:30|19053.24
01:19:31|19053.43
01:19:32|19052.82
01:19:33|19052.83
01:19:34|19052.86
01:19:36|19054.
01:19:36|19054.
01:19:37|19054.92
01:19:38|19053.91
01:19:39|19055.04
01:19:40|19055.58
01:19:42|19054.5
01:19:42|19055.06
01:19:43|19054.39
01:19:44|19053.55
01:19:46|19053.51
01:19:47|19053.25
01:19:48|19051.56
01:19:49|19050.03
01:19:49|19051.
01:19:51|19050.03
01:19:52|19050.95
01:19:52|19051.39
01:19:54|19051.05
01:19:54|19052.18
01:19:56|19051.37
01:19:57|19051.25
01:19:58|19051.76
01:19:59|19051.74
01:20:00|19051.98
01:20:00|19051.96
01:20:02|19051.3
01:20:03|19051.
01:20:04|19050.75
01:20:05|19051.03
01:20:06|19050.29
01:20:07|19049.01
01:20:08|19050.23
01:20:09|19049.15
01:20:10|19050.36
01:20:11|19050.
01:20:12|19049.34
01:20:13|19049.34
01:20:14|19050.
01:20:15|19049.28
01:20:16|19049.5
01:20:17|19050.75
01:20:19|19050.75
01:20:19|19049.4
01:20:20|19049.81
01:20:22|19049.97
01:20:23|19050.45
01:20:23|19050.77
01:20:25|19049.72
01:20:25|19049.72
01:20:26|19048.67
01:20:27|19048.67
01:20:28|19048.67
01:20:30|19048.04
01:20:31|19047.57
01:20:32|19048.76
01:20:32|19050.
01:20:33|19049.42
01:20:34|19049.11
01:20:36|19048.39
01:20:37|19048.39
01:20:39|19047.26
01:20:40|19048.2
01:20:40|19048.16
01:20:42|19048.7
01:20:43|19047.51
01:20:44|19048.01
01:20:46|19047.78
01:20:47|19048.27
01:20:48|19048.28
01:20:49|19048.28
01:20:50|19048.39
01:20:51|19048.39
01:20:52|19048.35
01:20:53|19048.98
01:20:54|19050.
01:20:55|19050.71
01:20:56|19050.01
01:20:57|19049.87
01:20:58|19049.87
01:20:59|19050.59
01:21:00|19050.88
01:21:01|19048.31
01:21:02|19048.64
01:21:03|19048.02
01:21:04|19048.82
01:21:05|19047.88
01:21:06|19047.75
01:21:07|19046.68
01:21:08|19046.94
01:21:09|19047.32
01:21:10|19047.23
01:21:12|19048.23
01:21:12|19047.9
01:21:14|19047.34
01:21:15|19046.16
01:21:16|19047.37
01:21:16|19048.49
01:21:18|19048.
01:21:19|19048.54
01:21:20|19048.66
01:21:20|19048.14
01:21:22|19048.21
01:21:23|19048.63
01:21:24|19048.79
01:21:25|19048.79
01:21:26|19047.44
01:21:27|19048.41
01:21:28|19048.
01:21:29|19047.83
01:21:30|19048.5
01:21:31|19048.25
01:21:32|19048.23
01:21:33|19047.05
01:21:34|19047.9
01:21:35|19047.9
01:21:36|19047.61
01:21:38|19047.47
01:21:39|19045.45
01:21:40|19045.49
01:21:41|19046.88
01:21:42|19045.78
01:21:44|19046.58
01:21:45|19046.17
01:21:46|19045.24
01:21:47|19045.58
01:21:48|19047.63
01:21:49|19046.3
01:21:50|19047.18
01:21:51|19046.62
01:21:52|19046.
01:21:54|19046.64
01:21:54|19046.43
01:21:56|19046.43
01:21:57|19046.55
01:21:58|19046.13
01:21:59|19045.95
01:22:00|19045.95
01:22:01|19046.11
01:22:02|19046.11
01:22:03|19046.31
01:22:04|19046.36
01:22:05|19046.3
01:22:06|19045.55
01:22:07|19044.58
01:22:08|19044.63
01:22:09|19044.53
01:22:10|19045.65
01:22:11|19045.65
01:22:12|19044.93
01:22:13|19045.46
01:22:14|19044.87
01:22:15|19044.86
01:22:16|19044.9
01:22:17|19044.47
01:22:18|19043.4
01:22:19|19043.4
01:22:20|19043.4
01:22:21|19043.4
01:22:22|19043.4
01:22:23|19044.1
01:22:24|19043.98
01:22:25|19044.53
01:22:26|19044.25
01:22:27|19044.25
01:22:28|19044.25
01:22:29|19042.96
01:22:30|19042.96
01:22:31|19042.96
01:22:32|19043.64
01:22:34|19042.24
01:22:35|19042.98
01:22:36|19043.1
01:22:36|19043.07
01:22:39|19044.22
01:22:40|19043.2
01:22:42|19043.95
01:22:42|19043.95
01:22:44|19045.
01:22:45|19045.78
01:22:45|19044.48
01:22:47|19045.33
01:22:48|19045.83
01:22:50|19048.01
01:22:51|19046.59
01:22:52|19046.62
01:22:53|19047.12
01:22:55|19044.79
01:22:56|19044.42
01:22:57|19044.02
01:22:58|19043.72
01:22:59|19043.72
01:23:00|19043.99
01:23:01|19043.99
01:23:02|19043.45
01:23:03|19043.73
01:23:04|19043.36
01:23:05|19043.36
01:23:07|19043.44
01:23:08|19043.44
01:23:08|19043.43
01:23:10|19043.43
01:23:11|19043.66
01:23:11|19043.66
01:23:13|19044.43
01:23:14|19043.01
01:23:15|19042.1
01:23:16|19042.57
01:23:17|19042.6
01:23:18|19042.6
01:23:19|19043.38
01:23:20|19042.66
01:23:21|19042.03
01:23:21|19042.99
01:23:23|19042.48
01:23:23|19041.73
01:23:25|19041.73
01:23:26|19042.79
01:23:27|19041.75
01:23:28|19044.35
01:23:29|19042.29
01:23:30|19043.23
01:23:31|19043.23
01:23:32|19041.85
01:23:33|19042.55
01:23:34|19042.55
01:23:35|19042.51
01:23:36|19042.51
01:23:37|19041.48
01:23:37|19042.19
01:23:38|19042.17
01:23:41|19041.31
01:23:41|19042.19
01:23:43|19042.1
01:23:43|19042.08
01:23:45|19042.09
01:23:45|19042.61
01:23:48|19041.83
01:23:48|19041.83
01:23:50|19041.64
01:23:51|19041.14
01:23:52|19041.09
01:23:53|19039.11
01:23:54|19038.09
01:23:56|19038.35
01:23:56|19038.33
01:23:58|19036.65
01:23:59|19036.31
01:23:59|19036.33
01:24:01|19032.
01:24:03|19031.5
01:24:03|19031.25
01:24:04|19031.47
01:24:05|19029.94
01:24:06|19030.
01:24:07|19029.88
01:24:09|19029.86
01:24:09|19029.18
01:24:10|19028.06
01:24:12|19028.3
01:24:13|19028.51
01:24:14|19028.6
01:24:15|19027.78
01:24:16|19028.14
01:24:17|19029.57
01:24:18|19029.47
01:24:19|19029.78
01:24:20|19030.52
01:24:21|19030.51
01:24:22|19032.23
01:24:23|19032.23
01:24:24|19031.48
01:24:25|19031.92
01:24:26|19033.98
01:24:27|19034.53
01:24:28|19034.53
01:24:29|19036.
01:24:30|19035.
01:24:31|19036.52
01:24:32|19036.75
01:24:33|19036.75
01:24:34|19036.65
01:24:36|19036.36
01:24:37|19034.8
01:24:38|19034.8
01:24:39|19034.62
01:24:40|19035.47
01:24:42|19035.39
01:24:43|19034.78
01:24:45|19033.83
01:24:45|19033.83
01:24:47|19034.51
01:24:49|19034.51
01:24:49|19033.86
01:24:50|19034.11
01:24:51|19034.11
01:24:52|19034.15
01:24:53|19033.69
01:24:54|19033.69
01:24:55|19033.69
01:24:56|19034.07
01:24:58|19034.07
01:24:58|19034.07
01:24:59|19034.89
01:25:01|19033.9
01:25:01|19033.9
01:25:04|19035.01
01:25:04|19035.82
01:25:06|19035.4
01:25:06|19034.93
01:25:08|19034.29
01:25:09|19034.99
01:25:10|19034.14
01:25:11|19034.14
01:25:13|19034.14
01:25:13|19034.14
01:25:15|19034.14
01:25:16|19033.79
01:25:17|19033.79
01:25:19|19033.79
01:25:20|19034.49
01:25:21|19032.92
01:25:22|19033.56
01:25:23|19034.28
01:25:24|19033.62
01:25:25|19034.26
01:25:26|19034.88
01:25:27|19034.32
01:25:28|19034.83
01:25:29|19034.18
01:25:30|19034.6
01:25:31|19034.6
01:25:32|19034.76
01:25:33|19033.46
01:25:34|19033.94
01:25:35|19033.88
01:25:36|19034.14
01:25:37|19034.02
01:25:38|19034.03
01:25:39|19034.03
01:25:40|19033.99
01:25:42|19034.08
01:25:43|19034.15
01:25:45|19034.07
01:25:45|19033.97
01:25:47|19035.53
01:25:49|19037.12
01:25:50|19036.27
01:25:51|19036.65
01:25:53|19036.92
01:25:53|19036.89
01:25:54|19037.66
01:25:57|19037.31
01:25:57|19037.31
01:25:58|19036.61
01:25:59|19036.94
01:26:00|19036.94
01:26:01|19036.94
01:26:03|19036.94
01:26:04|19036.96
01:26:05|19036.33
01:26:06|19036.5
01:26:07|19036.5
01:26:08|19035.67
01:26:09|19035.67
01:26:10|19035.58
01:26:12|19034.48
01:26:12|19035.
01:26:13|19035.
01:26:14|19034.32
01:26:15|19035.38
01:26:16|19035.7
01:26:17|19036.41
01:26:18|19036.41
01:26:19|19036.41
01:26:20|19036.41
01:26:22|19034.38
01:26:23|19034.38
01:26:24|19034.38
01:26:25|19033.8
01:26:26|19033.49
01:26:26|19033.77
01:26:28|19033.77
01:26:29|19033.72
01:26:30|19034.66
01:26:31|19034.66
01:26:32|19034.14
01:26:32|19034.09
01:26:34|19034.45
01:26:35|19036.41
01:26:36|19036.41
01:26:37|19035.66
01:26:38|19036.41
01:26:38|19036.41
01:26:39|19036.41
01:26:42|19036.8
01:26:42|19035.21
01:26:44|19035.29
01:26:46|19035.29
01:26:47|19036.41
01:26:48|19036.84
01:26:49|19037.9
01:26:50|19037.1
01:26:51|19037.1
01:26:52|19036.77
01:26:53|19037.19
01:26:55|19036.56
01:26:56|19036.96
01:26:57|19036.96
01:26:58|19037.23
01:26:59|19035.74
01:27:00|19035.61
01:27:00|19035.41
01:27:01|19037.32
01:27:02|19036.89
01:27:04|19036.96
01:27:05|19036.86
01:27:06|19035.93
01:27:07|19036.71
01:27:08|19036.84
01:27:08|19035.93
01:27:09|19035.93
01:27:11|19034.49
01:27:12|19033.18
01:27:13|19034.04
01:27:13|19033.02
01:27:15|19033.66
01:27:16|19034.45
01:27:17|19034.45
01:27:18|19033.59
01:27:19|19032.52
01:27:20|19033.63
01:27:21|19033.33
01:27:22|19033.33
01:27:23|19033.32
01:27:24|19033.39
01:27:25|19032.87
01:27:26|19033.02
01:27:27|19033.43
01:27:28|19033.42
01:27:29|19033.7
01:27:30|19031.55
01:27:31|19031.55
01:27:32|19035.28
01:27:34|19033.
01:27:35|19033.33
01:27:35|19033.59
01:27:37|19032.72
01:27:37|19035.41
01:27:39|19036.77
01:27:39|19035.42
01:27:40|19036.22
01:27:41|19034.88
01:27:43|19033.3
01:27:44|19033.3
01:27:46|19033.47
01:27:47|19032.66
01:27:48|19032.62
01:27:50|19032.17
01:27:51|19033.48
01:27:52|19033.58
01:27:54|19034.71
01:27:55|19033.89
01:27:55|19033.93
01:27:57|19034.45
01:27:57|19034.45
01:27:59|19035.17
01:28:00|19035.17
01:28:01|19034.18
01:28:02|19035.18
01:28:03|19035.18
01:28:04|19034.71
01:28:05|19034.86
01:28:06|19034.
01:28:07|19032.61
01:28:08|19034.52
01:28:09|19034.46
01:28:10|19034.13
01:28:11|19033.8
01:28:12|19033.97
01:28:13|19032.78
01:28:14|19033.35
01:28:15|19032.71
01:28:17|19031.3
01:28:17|19030.37
01:28:18|19031.14
01:28:19|19030.91
01:28:20|19030.91
01:28:22|19030.31
01:28:23|19030.28
01:28:24|19029.94
01:28:25|19030.28
01:28:26|19030.39
01:28:27|19030.6
01:28:28|19032.13
01:28:29|19031.41
01:28:30|19031.34
01:28:31|19030.76
01:28:31|19031.3
01:28:32|19029.94
01:28:34|19031.14
01:28:35|19030.53
01:28:36|19031.92
01:28:37|19031.26
01:28:38|19031.63
01:28:39|19031.63
01:28:40|19031.99
01:28:41|19032.25
01:28:42|19031.29
01:28:43|19030.92
01:28:44|19030.4
01:28:46|19029.89
01:28:47|19029.35
01:28:48|19028.66
01:28:49|19029.06
01:28:50|19030.09
01:28:51|19030.09
01:28:52|19030.09
01:28:54|19030.23
01:28:54|19029.32
01:28:55|19029.32
01:28:56|19029.32
01:28:57|19029.65
01:28:59|19029.65
01:28:59|19029.65
01:29:01|19030.17
01:29:02|19032.02
01:29:02|19032.
01:29:04|19031.61
01:29:05|19031.76
01:29:06|19031.77
01:29:08|19033.66
01:29:08|19032.8
01:29:09|19034.53
01:29:10|19033.14
01:29:11|19033.8
01:29:12|19033.8
01:29:13|19034.
01:29:14|19034.
01:29:15|19035.04
01:29:16|19034.29
01:29:17|19034.29
01:29:18|19033.42
01:29:19|19034.49
01:29:20|19033.88
01:29:21|19033.81
01:29:22|19033.73
01:29:23|19032.62
01:29:24|19032.62
01:29:26|19033.53
01:29:26|19033.05
01:29:27|19032.76
01:29:29|19031.63
01:29:30|19031.63
01:29:31|19031.63
01:29:32|19031.09
01:29:33|19030.55
01:29:34|19032.18
01:29:35|19032.
01:29:36|19031.63
01:29:37|19031.09
01:29:37|19031.65
01:29:38|19031.65
01:29:40|19030.25
01:29:41|19031.39
01:29:42|19032.11
01:29:42|19032.11
01:29:44|19031.
01:29:45|19030.32
01:29:47|19031.01
01:29:47|19031.
01:29:49|19031.09
01:29:51|19030.57
01:29:52|19031.66
01:29:52|19032.37
01:29:54|19032.23
01:29:55|19032.23
01:29:56|19032.66
01:29:56|19032.66
01:29:57|19032.66
01:29:58|19031.01
01:29:59|19030.91
01:30:00|19030.88
01:30:02|19030.87
01:30:03|19031.05
01:30:04|19032.
01:30:05|19032.84
01:30:06|19030.97
01:30:07|19030.83
01:30:08|19030.93
01:30:09|19030.08
01:30:10|19030.
01:30:11|19029.64
01:30:12|19029.72
01:30:13|19029.63
01:30:14|19030.15
01:30:15|19030.15
01:30:16|19030.15
01:30:17|19031.97
01:30:18|19032.34
01:30:19|19031.48
01:30:20|19031.24
01:30:21|19031.61
01:30:22|19031.25
01:30:23|19031.06
01:30:24|19030.58
01:30:25|19030.46
01:30:27|19037.
01:30:28|19038.02
01:30:29|19037.
01:30:29|19037.98
01:30:31|19037.05
01:30:32|19037.02
01:30:33|19036.02
01:30:33|19037.42
01:30:35|19037.49
01:30:36|19037.83
01:30:37|19037.43
01:30:38|19037.43
01:30:39|19037.89
01:30:40|19037.44
01:30:41|19037.42
01:30:42|19037.2
01:30:43|19037.2
01:30:44|19037.85
01:30:46|19039.3
01:30:47|19039.21
01:30:48|19039.83
01:30:49|19038.68
01:30:51|19038.05
01:30:52|19039.34
01:30:53|19041.
01:30:53|19040.41
01:30:55|19039.46
01:30:57|19040.45
01:30:57|19040.74
01:30:58|19040.73
01:30:59|19040.61
01:31:00|19039.57
01:31:01|19039.99
01:31:03|19038.72
01:31:03|19039.3
01:31:04|19040.09
01:31:05|19040.23
01:31:06|19039.9
01:31:08|19040.24
01:31:08|19039.86
01:31:09|19040.
01:31:10|19040.
01:31:11|19039.89
01:31:12|19038.11
01:31:13|19037.1
01:31:14|19036.44
01:31:15|19036.98
01:31:16|19036.78
01:31:17|19036.76
01:31:18|19036.3
01:31:19|19036.3
01:31:20|19036.74
01:31:21|19036.43
01:31:22|19036.36
01:31:24|19036.98
01:31:24|19036.77
01:31:25|19036.74
01:31:26|19036.82
01:31:27|19036.8
01:31:29|19036.31
01:31:29|19034.7
01:31:30|19034.95
01:31:31|19035.78
01:31:32|19034.95
01:31:34|19034.47
01:31:34|19034.47
01:31:35|19034.47
01:31:36|19034.47
01:31:37|19033.36
01:31:39|19033.71
01:31:39|19033.71
01:31:40|19034.3
01:31:41|19035.34
01:31:42|19034.39
01:31:43|19034.19
01:31:44|19034.03
01:31:45|19034.03
01:31:46|19034.76
01:31:47|19034.3
01:31:48|19034.3
01:31:50|19033.29
01:31:51|19033.29
01:31:53|19033.66
01:31:53|19033.12
01:31:54|19033.56
01:31:56|19033.12
01:31:56|19031.32
01:31:57|19032.04
01:31:58|19032.79
01:31:59|19032.65
01:32:00|19032.15
01:32:02|19032.52
01:32:02|19033.39
01:32:03|19032.67
01:32:05|19032.11
01:32:06|19031.81
01:32:08|19032.84
01:32:08|19033.2
01:32:09|19033.2
01:32:10|19032.69
01:32:11|19032.69
01:32:12|19032.69
01:32:13|19032.52
01:32:14|19032.52
01:32:15|19033.2
01:32:16|19032.14
01:32:17|19032.14
01:32:19|19030.16
01:32:19|19031.3
01:32:21|19029.97
01:32:23|19031.
01:32:23|19031.
01:32:24|19030.39
01:32:25|19030.99
01:32:26|19031.01
01:32:27|19031.01
01:32:28|19031.46
01:32:29|19031.13
01:32:30|19031.01
01:32:31|19031.2
01:32:32|19030.87
01:32:33|19030.87
01:32:34|19030.56
01:32:35|19032.
01:32:36|19031.85
01:32:37|19034.
01:32:38|19034.42
01:32:40|19034.6
01:32:41|19033.5
01:32:42|19033.89
01:32:42|19034.36
01:32:43|19033.97
01:32:45|19034.34
01:32:46|19034.27
01:32:47|19034.58
01:32:48|19034.28
01:32:50|19033.29
01:32:51|19032.65
01:32:52|19032.91
01:32:53|19033.43
01:32:54|19033.99
01:32:55|19033.45
01:32:56|19034.41
01:32:57|19035.14
01:32:59|19034.44
01:32:59|19034.73
01:33:01|19034.73
01:33:01|19034.27
01:33:02|19033.87
01:33:04|19033.87
01:33:05|19034.
01:33:06|19033.36
01:33:07|19033.4
01:33:08|19033.41
01:33:09|19033.23
01:33:10|19033.14
01:33:11|19034.01
01:33:12|19033.55
01:33:13|19035.
01:33:14|19034.03
01:33:15|19034.03
01:33:16|19034.45
01:33:17|19035.61
01:33:19|19035.35
01:33:19|19035.5
01:33:20|19036.27
01:33:21|19036.66
01:33:23|19038.22
01:33:24|19039.49
01:33:25|19039.09
01:33:26|19038.58
01:33:27|19040.5
01:33:28|19039.92
01:33:30|19039.91
01:33:31|19038.46
01:33:32|19039.11
01:33:32|19039.04
01:33:33|19038.9
01:33:35|19039.75
01:33:36|19039.37
01:33:36|19039.55
01:33:37|19039.55
01:33:39|19038.55
01:33:40|19038.72
01:33:40|19038.18
01:33:41|19039.54
01:33:43|19037.
01:33:44|19037.8
01:33:44|19038.16
01:33:45|19037.18
01:33:46|19037.82
01:33:47|19037.82
01:33:49|19038.52
01:33:49|19039.05
01:33:51|19039.05
01:33:51|19039.54
01:33:53|19038.68
01:33:54|19038.68
01:33:55|19038.21
01:33:56|19038.2
01:33:57|19038.2
01:33:57|19038.2
01:33:59|19039.84
01:34:00|19038.82
01:34:01|19038.31
01:34:02|19037.93
01:34:03|19038.71
01:34:04|19038.33
01:34:05|19037.76
01:34:06|19037.76
01:34:06|19038.06
01:34:09|19037.97
01:34:09|19037.86
01:34:10|19037.86
01:34:11|19037.86
01:34:12|19033.
01:34:13|19033.77
01:34:15|19033.09
01:34:16|19032.17
01:34:17|19033.68
01:34:18|19032.87
01:34:19|19032.89
01:34:20|19032.36
01:34:21|19032.98
01:34:22|19032.98
01:34:23|19033.
01:34:24|19032.32
01:34:25|19032.32
01:34:27|19032.87
01:34:27|19033.31
01:34:28|19032.82
01:34:29|19033.
01:34:30|19033.65
01:34:32|19033.65
01:34:32|19033.65
01:34:33|19033.32
01:34:34|19033.85
01:34:35|19034.1
01:34:37|19035.1
01:34:38|19034.59
01:34:39|19034.27
01:34:40|19035.23
01:34:41|19035.23
01:34:42|19034.14
01:34:44|19033.08
01:34:44|19033.
01:34:45|19033.44
01:34:46|19032.
01:34:47|19030.22
01:34:49|19031.47
01:34:49|19031.52
01:34:51|19030.61
01:34:52|19030.61
01:34:53|19030.61
01:34:55|19030.48
01:34:55|19030.11
01:34:56|19030.24
01:34:57|19030.01
01:34:58|19030.01
01:34:59|19030.76
01:35:01|19030.81
01:35:01|19030.34
01:35:02|19029.79
01:35:03|19029.3
01:35:04|19023.45
01:35:05|19023.
01:35:07|19023.41
01:35:08|19024.58
01:35:10|19024.52
01:35:11|19022.49
01:35:11|19022.4
01:35:12|19021.17
01:35:13|19022.86
01:35:14|19023.28
01:35:15|19024.4
01:35:16|19023.13
01:35:17|19022.58
01:35:18|19023.03
01:35:19|19025.14
01:35:20|19024.59
01:35:21|19023.09
01:35:22|19027.12
01:35:23|19027.92
01:35:24|19027.92
01:35:25|19028.31
01:35:26|19028.31
01:35:28|19028.31
01:35:28|19027.79
01:35:29|19028.31
01:35:30|19029.
01:35:31|19029.34
01:35:33|19028.05
01:35:34|19028.89
01:35:35|19028.89
01:35:35|19027.74
01:35:37|19028.84
01:35:38|19028.55
01:35:39|19028.26
01:35:39|19028.
01:35:40|19028.12
01:35:41|19027.57
01:35:43|19028.
01:35:44|19027.86
01:35:45|19028.36
01:35:46|19028.
01:35:47|19028.
01:35:48|19028.36
01:35:49|19029.
01:35:49|19029.
01:35:50|19029.01
01:35:52|19029.01
01:35:53|19028.4
01:35:55|19027.37
01:35:56|19027.39
01:35:57|19027.38
01:35:59|19028.29
01:36:00|19028.53
01:36:01|19030.98
01:36:02|19029.38
01:36:03|19029.8
01:36:04|19028.76
01:36:05|19028.79
01:36:06|19028.79
01:36:08|19028.67
01:36:09|19028.67
01:36:10|19028.67
01:36:11|19028.09
01:36:12|19028.88
01:36:14|19028.38
01:36:15|19029.73
01:36:16|19029.72
01:36:17|19029.14
01:36:18|19030.48
01:36:19|19030.57
01:36:20|19032.1
01:36:21|19031.64
01:36:22|19031.97
01:36:23|19032.42
01:36:24|19030.41
01:36:26|19031.56
01:36:27|19029.94
01:36:28|19029.94
01:36:29|19029.94
01:36:30|19029.94
01:36:31|19030.97
01:36:33|19030.55
01:36:33|19029.27
01:36:34|19029.77
01:36:35|19029.77
01:36:36|19029.59
01:36:38|19030.41
01:36:38|19029.26
01:36:40|19029.
01:36:41|19029.54
01:36:42|19029.16
01:36:43|19029.55
01:36:44|19029.83
01:36:45|19029.87
01:36:46|19029.41
01:36:47|19029.46
01:36:48|19028.98
01:36:49|19029.
01:36:50|19029.12
01:36:51|19028.26
01:36:52|19029.13
01:36:53|19029.67
01:36:54|19029.66
01:36:56|19029.48
01:36:57|19029.15
01:36:58|19028.87
01:36:59|19029.64
01:37:01|19029.35
01:37:02|19028.51
01:37:02|19028.51
01:37:04|19028.87
01:37:05|19028.87
01:37:06|19028.87
01:37:07|19028.31
01:37:08|19028.01
01:37:09|19028.56
01:37:10|19028.15
01:37:11|19028.16
01:37:13|19028.65
01:37:13|19028.65
01:37:14|19029.25
01:37:15|19031.68
01:37:17|19031.21
01:37:17|19031.77
01:37:18|19031.03
01:37:19|19030.61
01:37:20|19031.13
01:37:21|19032.72
01:37:23|19032.
01:37:23|19032.
01:37:24|19031.52
01:37:25|19032.88
01:37:26|19033.12
01:37:28|19033.59
01:37:28|19032.83
01:37:29|19032.44
01:37:30|19032.81
01:37:31|19032.08
01:37:33|19032.08
01:37:33|19032.43
01:37:35|19033.19
01:37:36|19034.21
01:37:37|19034.18
01:37:38|19035.46
01:37:39|19034.46
01:37:40|19034.31
01:37:41|19034.82
01:37:42|19035.
01:37:43|19034.87
01:37:44|19035.11
01:37:45|19035.83
01:37:46|19034.83
01:37:47|19034.29
01:37:48|19033.51
01:37:49|19034.
01:37:50|19035.31
01:37:51|19034.09
01:37:52|19034.09
01:37:54|19034.99
01:37:55|19032.79
01:37:56|19031.14
01:37:56|19033.14
01:37:58|19033.14
01:37:58|19033.59
01:38:00|19033.76
01:38:01|19032.77
01:38:02|19031.14
01:38:03|19033.34
01:38:04|19033.41
01:38:06|19033.98
01:38:07|19033.38
01:38:09|19034.09
01:38:09|19035.36
01:38:10|19034.87
01:38:11|19034.88
01:38:12|19036.17
01:38:13|19035.8
01:38:14|19035.81
01:38:15|19038.62
01:38:16|19039.17
01:38:17|19038.1
01:38:18|19038.86
01:38:19|19038.87
01:38:20|19039.99
01:38:21|19037.84
01:38:22|19039.28
01:38:23|19039.7
01:38:24|19038.46
01:38:26|19039.02
01:38:27|19039.26
01:38:28|19039.29
01:38:29|19039.
01:38:30|19038.78
01:38:31|19039.07
01:38:32|19039.99
01:38:33|19040.05
01:38:34|19039.15
01:38:35|19039.9
01:38:35|19039.96
01:38:37|19040.6
01:38:38|19040.56
01:38:39|19040.56
01:38:40|19039.68
01:38:41|19045.65
01:38:42|19044.78
01:38:43|19045.01
01:38:44|19045.85
01:38:45|19045.03
01:38:46|19045.99
01:38:47|19045.91
01:38:48|19045.36
01:38:49|19049.95
01:38:50|19050.
01:38:51|19050.29
01:38:52|19048.9
01:38:53|19047.21
01:38:55|19049.46
01:38:56|19048.94
01:38:57|19049.15
01:38:59|19048.68
01:38:59|19049.61
01:39:00|19049.59
01:39:02|19048.4
01:39:03|19048.65
01:39:04|19049.7
01:39:05|19048.72
01:39:06|19049.25
01:39:08|19049.79
01:39:08|19052.78
01:39:10|19052.3
01:39:11|19054.28
01:39:12|19058.52
01:39:13|19057.05
01:39:14|19056.47
01:39:15|19057.47
01:39:16|19057.43
01:39:18|19054.92
01:39:18|19054.8
01:39:19|19054.67
01:39:20|19054.02
01:39:22|19052.65
01:39:22|19053.2
01:39:25|19053.02
01:39:25|19051.8
01:39:26|19052.76
01:39:27|19052.72
01:39:28|19051.98
01:39:29|19051.98
01:39:30|19052.25
01:39:31|19052.1
01:39:33|19052.1
01:39:34|19052.11
01:39:35|19052.45
01:39:36|19052.61
01:39:37|19052.58
01:39:37|19051.18
01:39:38|19051.94
01:39:40|19052.31
01:39:40|19052.31
01:39:42|19050.91
01:39:43|19051.17
01:39:43|19050.86
01:39:44|19050.86
01:39:45|19051.22
01:39:47|19051.22
01:39:48|19051.23
01:39:49|19050.62
01:39:50|19050.15
01:39:50|19050.94
01:39:51|19050.04
01:39:52|19050.04
01:39:53|19050.44
01:39:54|19050.35
01:39:56|19049.69
01:39:57|19051.4
01:39:58|19051.36
01:39:59|19050.86
01:40:01|19052.22
01:40:01|19053.1
01:40:02|19053.34
01:40:05|19052.46
01:40:05|19053.36
01:40:07|19055.09
01:40:08|19052.46
01:40:09|19053.
01:40:10|19055.41
01:40:11|19056.13
01:40:12|19056.07
01:40:13|19054.92
01:40:14|19054.47
01:40:15|19054.39
01:40:16|19055.
01:40:18|19055.1
01:40:18|19054.36
01:40:19|19054.39
01:40:20|19055.3
01:40:21|19053.65
01:40:22|19053.44
01:40:24|19055.03
01:40:24|19054.95
01:40:25|19053.78
01:40:26|19053.18
01:40:27|19051.25
01:40:28|19051.94
01:40:29|19053.18
01:40:30|19053.99
01:40:31|19054.57
01:40:33|19054.09
01:40:34|19054.92
01:40:35|19054.79
01:40:36|19054.36
01:40:37|19055.39
01:40:38|19055.39
01:40:39|19055.27
01:40:40|19054.9
01:40:41|19054.29
01:40:42|19053.06
01:40:42|19052.97
01:40:44|19053.36
01:40:45|19053.49
01:40:45|19053.78
01:40:47|19053.07
01:40:48|19053.54
01:40:49|19053.
01:40:50|19053.65
01:40:51|19052.86
01:40:52|19051.3
01:40:53|19050.17
01:40:54|19050.49
01:40:55|19050.01
01:40:55|19048.34
01:40:58|19048.54
01:40:59|19048.54
01:41:00|19049.12
01:41:00|19049.28
01:41:02|19051.4
01:41:04|19055.02
01:41:04|19056.
01:41:05|19056.95
01:41:07|19057.26
01:41:08|19055.96
01:41:10|19056.05
01:41:10|19055.83
01:41:11|19056.09
01:41:12|19056.11
01:41:13|19056.52
01:41:14|19056.03
01:41:15|19057.03
01:41:16|19057.26
01:41:17|19057.71
01:41:18|19057.99
01:41:20|19057.87
01:41:22|19058.41
01:41:22|19058.53
01:41:23|19057.45
01:41:24|19058.36
01:41:25|19058.46
01:41:26|19058.11
01:41:27|19056.08
01:41:28|19056.12
01:41:29|19056.24
01:41:30|19056.03
01:41:31|19054.73
01:41:33|19055.95
01:41:33|19057.55
01:41:34|19058.
01:41:35|19059.79
01:41:36|19058.75
01:41:38|19059.97
01:41:38|19058.77
01:41:39|19058.
01:41:40|19058.44
01:41:41|19058.81
01:41:42|19058.83
01:41:43|19059.04
01:41:44|19058.88
01:41:45|19059.18
01:41:46|19057.71
01:41:47|19059.43
01:41:49|19060.5
01:41:50|19059.48
01:41:51|19059.53
01:41:51|19059.4
01:41:52|19059.23
01:41:54|19059.37
01:41:54|19059.2
01:41:56|19058.74
01:41:57|19058.61
01:41:58|19057.97
01:41:59|19057.57
01:42:00|19057.12
01:42:01|19056.73
01:42:03|19057.06
01:42:05|19056.26
01:42:05|19056.03
01:42:06|19056.04
01:42:07|19055.53
01:42:09|19053.36
01:42:10|19054.68
01:42:11|19054.69
01:42:12|19055.19
01:42:13|19055.99
01:42:14|19057.6
01:42:15|19057.94
01:42:16|19057.86
01:42:17|19057.75
01:42:18|19058.73
01:42:19|19058.73
01:42:20|19058.27
01:42:21|19058.79
01:42:22|19058.79
01:42:23|19059.58
01:42:23|19059.58
01:42:25|19059.65
01:42:26|19060.07
01:42:27|19061.88
01:42:28|19060.69
01:42:29|19060.68
01:42:30|19059.89
01:42:31|19060.64
01:42:32|19060.92
01:42:33|19060.28
01:42:34|19059.74
01:42:35|19059.85
01:42:36|19060.35
01:42:37|19060.
01:42:37|19060.34
01:42:39|19059.99
01:42:39|19060.
01:42:41|19060.37
01:42:42|19059.9
01:42:43|19060.16
01:42:44|19061.01
01:42:44|19059.59
01:42:45|19060.6
01:42:46|19059.71
01:42:49|19059.99
01:42:49|19061.25
01:42:50|19060.52
01:42:51|19061.96
01:42:52|19060.41
01:42:53|19061.1
01:42:54|19059.8
01:42:56|19059.93
01:42:57|19059.63
01:42:58|19059.63
01:42:58|19059.46
01:43:00|19058.61
01:43:02|19058.26
01:43:02|19058.34
01:43:03|19058.32
01:43:05|19057.65
01:43:06|19057.65
01:43:07|19056.99
01:43:09|19055.98
01:43:10|19055.88
01:43:11|19055.69
01:43:12|19055.49
01:43:13|19055.87
01:43:15|19055.49
01:43:16|19056.37
01:43:16|19056.07
01:43:18|19055.81
01:43:19|19056.01
01:43:19|19055.94
01:43:21|19054.81
01:43:21|19055.2
01:43:22|19055.36
01:43:23|19055.31
01:43:25|19055.71
01:43:26|19055.57
01:43:27|19055.57
01:43:27|19055.39
01:43:29|19056.18
01:43:30|19055.78
01:43:31|19055.84
01:43:32|19056.
01:43:33|19057.
01:43:34|19056.35
01:43:35|19057.02
01:43:36|19057.
01:43:37|19056.72
01:43:38|19057.35
01:43:39|19058.32
01:43:41|19057.86
01:43:42|19057.71
01:43:43|19057.36
01:43:44|19057.36
01:43:45|19057.85
01:43:45|19057.79
01:43:47|19057.98
01:43:48|19059.99
01:43:49|19061.02
01:43:50|19061.01
01:43:51|19061.56
01:43:52|19061.9
01:43:53|19061.13
01:43:54|19060.58
01:43:55|19061.58
01:43:56|19062.
01:43:57|19061.83
01:43:58|19061.3
01:44:00|19061.23
01:44:01|19060.5
01:44:01|19062.37
01:44:03|19061.71
01:44:04|19061.35
01:44:05|19061.68
01:44:06|19061.15
01:44:07|19062.22
01:44:08|19062.2
01:44:09|19062.17
01:44:10|19061.46
01:44:11|19061.37
01:44:13|19060.73
01:44:14|19060.96
01:44:15|19059.08
01:44:17|19059.15
01:44:18|19057.83
01:44:19|19057.15
01:44:20|19058.4
01:44:21|19057.88
01:44:22|19058.28
01:44:23|19056.92
01:44:24|19056.76
01:44:25|19054.62
01:44:26|19056.23
01:44:27|19055.41
01:44:29|19058.52
01:44:30|19058.97
01:44:31|19059.1
01:44:32|19058.61
01:44:33|19059.09
01:44:34|19058.63
01:44:35|19059.13
01:44:36|19059.18
01:44:37|19059.18
01:44:38|19059.18
01:44:39|19059.49
01:44:40|19059.49
01:44:41|19058.39
01:44:42|19058.
01:44:43|19058.75
01:44:44|19058.29
01:44:45|19058.88
01:44:46|19058.01
01:44:47|19058.77
01:44:48|19058.28
01:44:49|19058.77
01:44:50|19057.07
01:44:51|19057.07
01:44:52|19057.07
01:44:56|19057.07
01:44:56|19057.25
01:44:57|19056.79
01:44:59|19056.89
01:45:01|19056.62
01:45:02|19055.71
01:45:03|19056.74
01:45:04|19057.19
01:45:06|19056.23
01:45:07|19055.07
01:45:08|19055.66
01:45:10|19055.45
01:45:11|19055.38
01:45:12|19054.58
01:45:14|19055.41
01:45:15|19055.37
01:45:16|19055.19
01:45:16|19055.18
01:45:17|19054.99
01:45:19|19054.85
01:45:19|19055.54
01:45:20|19054.9
01:45:21|19054.1
01:45:23|19054.62
01:45:24|19054.84
01:45:25|19054.86
01:45:25|19054.86
01:45:27|19054.86
01:45:29|19054.93
01:45:30|19055.04
01:45:31|19055.04
01:45:32|19055.53
01:45:33|19055.47
01:45:34|19054.62
01:45:35|19053.65
01:45:35|19051.26
01:45:37|19052.63
01:45:38|19051.9
01:45:39|19051.51
01:45:39|19052.08
01:45:41|19052.08
01:45:41|19052.16
01:45:43|19052.5
01:45:44|19052.
01:45:45|19052.45
01:45:46|19050.47
01:45:47|19050.27
01:45:48|19051.96
01:45:48|19050.38
01:45:50|19050.37
01:45:51|19051.33
01:45:52|19051.35
01:45:53|19051.37
01:45:54|19051.38
01:45:55|19051.38
01:45:56|19051.6
01:45:57|19051.
01:45:58|19051.33
01:45:59|19051.29
01:46:00|19051.
01:46:02|19048.9
01:46:03|19049.05
01:46:04|19049.05
01:46:06|19046.59
01:46:07|19049.26
01:46:09|19050.49
01:46:09|19051.53
01:46:10|19051.39
01:46:12|19051.59
01:46:12|19051.37
01:46:13|19050.98
01:46:14|19049.44
01:46:15|19049.85
01:46:16|19049.78
01:46:17|19049.78
01:46:18|19049.75
01:46:19|19047.82
01:46:20|19048.47
01:46:21|19048.43
01:46:23|19048.81
01:46:23|19048.33
01:46:24|19048.33
01:46:25|19048.29
01:46:26|19047.87
01:46:28|19048.9
01:46:29|19048.39
01:46:30|19047.8
01:46:31|19047.8
01:46:32|19047.8
01:46:33|19047.68
01:46:34|19047.76
01:46:35|19049.03
01:46:35|19049.05
01:46:37|19049.05
01:46:37|19049.02
01:46:39|19049.02
01:46:39|19049.02
01:46:41|19049.69
01:46:42|19050.73
01:46:43|19051.69
01:46:44|19052.
01:46:45|19052.48
01:46:45|19054.32
01:46:47|19057.31
01:46:48|19057.29
01:46:49|19056.36
01:46:50|19056.19
01:46:50|19055.94
01:46:51|19056.22
01:46:53|19056.79
01:46:54|19056.02
01:46:55|19056.82
01:46:56|19059.43
01:46:57|19057.53
01:46:58|19057.65
01:46:59|19057.37
01:47:00|19057.02
01:47:01|19056.47
01:47:03|19056.29
01:47:03|19057.
01:47:04|19058.
01:47:05|19059.61
01:47:07|19059.84
01:47:08|19059.37
01:47:09|19059.06
01:47:10|19058.02
01:47:11|19058.78
01:47:12|19059.05
01:47:13|19059.74
01:47:14|19058.39
01:47:15|19058.19
01:47:16|19057.18
01:47:17|19056.89
01:47:18|19056.86
01:47:19|19055.34
01:47:20|19056.44
01:47:22|19056.21
01:47:22|19057.18
01:47:24|19056.02
01:47:26|19056.95
01:47:26|19057.1
01:47:27|19057.1
01:47:28|19056.
01:47:29|19056.88
01:47:31|19055.82
01:47:32|19055.99
01:47:32|19055.86
01:47:34|19055.81
01:47:35|19055.48
01:47:35|19055.01
01:47:37|19056.51
01:47:38|19056.51
01:47:39|19055.
01:47:40|19055.
01:47:41|19055.05
01:47:42|19056.
01:47:43|19056.
01:47:44|19054.21
01:47:45|19054.62
01:47:46|19054.69
01:47:48|19054.19
01:47:49|19054.19
01:47:49|19053.39
01:47:50|19054.09
01:47:51|19054.15
01:47:52|19054.25
01:47:53|19054.23
01:47:54|19053.24
01:47:55|19053.33
01:47:56|19054.26
01:47:57|19054.34
01:47:58|19054.33
01:48:00|19054.
01:48:00|19053.85
01:48:02|19058.95
01:48:04|19058.9
01:48:05|19057.85
01:48:05|19057.38
01:48:06|19058.
01:48:07|19056.95
01:48:09|19057.47
01:48:11|19057.64
01:48:11|19057.41
01:48:12|19057.41
01:48:13|19057.95
01:48:15|19058.41
01:48:17|19057.
01:48:17|19057.78
01:48:18|19058.69
01:48:19|19057.49
01:48:20|19058.
01:48:23|19056.94
01:48:23|19056.94
01:48:25|19057.93
01:48:26|19058.38
01:48:27|19059.54
01:48:28|19060.19
01:48:29|19059.34
01:48:30|19060.38
01:48:31|19060.
01:48:32|19060.29
01:48:33|19060.26
01:48:33|19063.19
01:48:35|19065.67
01:48:36|19065.
01:48:37|19062.63
01:48:38|19065.39
01:48:39|19065.36
01:48:40|19064.99
01:48:41|19063.94
01:48:42|19066.15
01:48:43|19065.57
01:48:44|19064.84
01:48:44|19064.74
01:48:46|19064.87
01:48:47|19065.24
01:48:47|19065.52
01:48:49|19065.54
01:48:50|19065.15
01:48:51|19065.
01:48:52|19064.25
01:48:53|19064.97
01:48:53|19065.44
01:48:55|19066.57
01:48:57|19066.95
01:48:57|19066.74
01:48:58|19067.13
01:48:59|19065.8
01:49:00|19066.62
01:49:02|19066.39
01:49:03|19064.75
01:49:05|19064.19
01:49:06|19062.75
01:49:08|19063.21
01:49:10|19063.18
01:49:12|19063.62
01:49:12|19062.66
01:49:13|19063.38
01:49:15|19063.38
01:49:16|19063.19
01:49:17|19063.32
01:49:17|19062.44
01:49:19|19062.74
01:49:20|19065.19
01:49:20|19064.74
01:49:21|19065.05
01:49:23|19064.97
01:49:24|19064.97
01:49:25|19064.98
01:49:26|19064.96
01:49:27|19065.46
01:49:28|19064.28
01:49:29|19065.51
01:49:30|19062.88
01:49:31|19062.07
01:49:32|19062.86
01:49:33|19062.97
01:49:34|19063.37
01:49:35|19063.9
01:49:36|19063.9
01:49:37|19063.98
01:49:38|19064.89
01:49:39|19065.34
01:49:40|19065.12
01:49:41|19065.86
01:49:42|19065.17
01:49:43|19065.68
01:49:44|19066.24
01:49:45|19065.37
01:49:46|19065.18
01:49:47|19065.18
01:49:48|19065.19
01:49:49|19064.57
01:49:51|19065.57
01:49:52|19065.2
01:49:52|19065.58
01:49:54|19065.87
01:49:55|19065.69
01:49:56|19066.
01:49:57|19066.1
01:49:58|19065.77
01:49:59|19068.74
01:50:00|19070.4
01:50:01|19069.52
01:50:03|19068.78
01:50:04|19067.81
01:50:05|19066.19
01:50:07|19066.31
01:50:09|19067.
01:50:09|19066.46
01:50:10|19065.19
01:50:12|19065.7
01:50:14|19065.41
01:50:14|19067.61
01:50:16|19065.02
01:50:18|19065.54
01:50:19|19063.5
01:50:19|19063.73
01:50:20|19063.09
01:50:22|19063.09
01:50:23|19062.97
01:50:23|19062.97
01:50:25|19063.58
01:50:26|19063.85
01:50:27|19063.18
01:50:28|19064.67
01:50:30|19065.
01:50:31|19065.69
01:50:32|19066.
01:50:32|19065.36
01:50:33|19065.39
01:50:34|19066.18
01:50:36|19066.19
01:50:37|19066.38
01:50:37|19066.38
01:50:38|19066.38
01:50:39|19065.6
01:50:41|19065.62
01:50:42|19067.55
01:50:43|19067.55
01:50:44|19067.77
01:50:45|19067.77
01:50:46|19067.18
01:50:47|19067.79
01:50:48|19068.04
01:50:49|19068.29
01:50:50|19067.99
01:50:50|19067.92
01:50:52|19067.38
01:50:53|19067.38
01:50:53|19068.27
01:50:55|19068.96
01:50:56|19068.67
01:50:57|19068.41
01:50:58|19067.86
01:51:00|19068.85
01:51:00|19069.5
01:51:01|19069.15
01:51:02|19068.07
01:51:03|19069.
01:51:04|19068.67
01:51:06|19067.34
01:51:08|19066.03
01:51:08|19066.36
01:51:10|19066.08
01:51:11|19067.73
01:51:12|19067.71
01:51:13|19067.71
01:51:14|19067.71
01:51:16|19068.07
01:51:16|19069.19
01:51:17|19068.25
01:51:19|19068.5
01:51:19|19068.8
01:51:20|19068.31
01:51:21|19067.71
01:51:22|19067.71
01:51:24|19067.73
01:51:24|19068.17
01:51:26|19068.
01:51:27|19068.48
01:51:28|19069.
01:51:29|19069.97
01:51:30|19072.44
01:51:31|19071.
01:51:32|19070.78
01:51:33|19067.31
01:51:34|19066.68
01:51:35|19067.11
01:51:36|19067.29
01:51:37|19067.01
01:51:38|19067.42
01:51:39|19066.9
01:51:40|19066.92
01:51:41|19066.39
01:51:42|19066.26
01:51:43|19066.56
01:51:44|19066.4
01:51:45|19066.4
01:51:46|19066.4
01:51:47|19066.4
01:51:48|19065.06
01:51:49|19059.78
01:51:50|19060.15
01:51:51|19059.6
01:51:53|19060.66
01:51:54|19060.21
01:51:54|19060.21
01:51:56|19060.97
01:51:56|19061.31
01:51:58|19061.46
01:51:59|19062.2
01:51:59|19063.78
01:52:01|19063.02
01:52:01|19063.74
01:52:03|19063.72
01:52:04|19064.32
01:52:05|19065.08
01:52:06|19066.
01:52:08|19069.49
01:52:09|19069.06
01:52:10|19069.77
01:52:11|19069.46
01:52:12|19071.44
01:52:13|19069.81
01:52:14|19070.38
01:52:15|19070.53
01:52:17|19072.62
01:52:19|19069.9
01:52:19|19070.83
01:52:21|19069.78
01:52:22|19069.3
01:52:23|19069.51
01:52:24|19070.58
01:52:25|19070.25
01:52:27|19069.39
01:52:28|19067.53
01:52:29|19067.53
01:52:30|19066.06
01:52:31|19065.53
01:52:32|19066.75
01:52:33|19066.45
01:52:33|19066.41
01:52:35|19066.46
01:52:36|19066.09
01:52:36|19065.22
01:52:38|19064.
01:52:39|19064.
01:52:40|19064.73
01:52:41|19065.08
01:52:42|19065.29
01:52:42|19065.7
01:52:44|19065.54
01:52:45|19065.54
01:52:45|19065.82
01:52:47|19065.74
01:52:48|19065.31
01:52:49|19065.21
01:52:49|19065.
01:52:51|19065.54
01:52:52|19065.89
01:52:52|19065.57
01:52:58|19065.21
01:53:00|19066.54
01:53:01|19069.18
01:53:02|19068.
01:53:03|19068.
01:53:04|19067.38
01:53:05|19068.35
01:53:06|19068.95
01:53:07|19067.63
01:53:09|19065.79
01:53:10|19066.2
01:53:11|19066.2
01:53:12|19066.73
01:53:13|19066.73
01:53:14|19065.01
01:53:15|19066.49
01:53:16|19066.5
01:53:17|19066.78
01:53:19|19065.
01:53:19|19065.58
01:53:21|19065.31
01:53:22|19064.21
01:53:22|19064.43
01:53:23|19064.33
01:53:24|19065.97
01:53:26|19066.44
01:53:26|19066.81
01:53:28|19066.27
01:53:29|19066.27
01:53:30|19065.88
01:53:31|19066.51
01:53:32|19068.76
01:53:34|19068.02
01:53:35|19068.14
01:53:36|19068.31
01:53:37|19068.85
01:53:38|19068.65
01:53:39|19067.56
01:53:40|19069.05
01:53:41|19068.1
01:53:42|19068.47
01:53:42|19068.38
01:53:43|19068.38
01:53:44|19069.08
01:53:46|19068.69
01:53:47|19068.25
01:53:48|19068.66
01:53:49|19068.31
01:53:50|19068.
01:53:51|19068.
01:53:52|19068.
01:53:53|19067.43
01:53:54|19067.56
01:53:55|19067.
01:53:56|19067.
01:53:57|19067.
01:53:58|19066.34
01:53:59|19066.17
01:54:00|19067.4
01:54:00|19067.4
01:54:02|19066.11
01:54:03|19067.82
01:54:04|19069.09
01:54:05|19068.27
01:54:06|19068.4
01:54:07|19068.04
01:54:08|19068.04
01:54:09|19068.04
01:54:11|19067.28
01:54:12|19067.26
01:54:13|19068.07
01:54:15|19068.07
01:54:15|19068.07
01:54:16|19068.04
01:54:18|19067.89
01:54:19|19069.15
01:54:20|19068.44
01:54:21|19069.05
01:54:22|19069.05
01:54:23|19069.05
01:54:24|19068.36
01:54:25|19069.3
01:54:26|19069.88
01:54:27|19071.01
01:54:28|19070.
01:54:29|19070.19
01:54:29|19070.19
01:54:31|19069.99
01:54:31|19069.82
01:54:33|19069.82
01:54:34|19070.31
01:54:35|19069.95
01:54:36|19070.41
01:54:37|19070.42
01:54:38|19069.6
01:54:39|19069.
01:54:40|19069.08
01:54:41|19068.56
01:54:42|19068.58
01:54:43|19067.73
01:54:44|19069.21
01:54:45|19069.35
01:54:46|19069.76
01:54:47|19071.62
01:54:48|19071.8
01:54:49|19072.64
01:54:50|19070.96
01:54:51|19070.45
01:54:52|19069.86
01:54:53|19070.4
01:54:54|19069.33
01:54:55|19069.89
01:54:56|19069.89
01:54:57|19070.42
01:54:58|19070.13
01:54:59|19069.99
01:55:00|19068.27
01:55:01|19068.82
01:55:02|19068.9
01:55:03|19068.24
01:55:04|19068.56
01:55:05|19070.08
01:55:06|19069.62
01:55:08|19068.75
01:55:09|19065.85
01:55:10|19066.42
01:55:12|19066.61
01:55:13|19067.21
01:55:15|19066.43
01:55:16|19066.54
01:55:17|19066.21
01:55:18|19066.21
01:55:19|19066.21
01:55:20|19066.2
01:55:21|19065.74
01:55:23|19065.82
01:55:24|19066.63
01:55:24|19067.45
01:55:27|19068.23
01:55:27|19068.42
01:55:28|19067.63
01:55:29|19067.71
01:55:30|19066.1
01:55:32|19066.92
01:55:32|19065.77
01:55:33|19065.72
01:55:35|19065.38
01:55:36|19065.14
01:55:37|19065.02
01:55:38|19066.36
01:55:39|19066.41
01:55:40|19065.09
01:55:41|19063.41
01:55:43|19063.98
01:55:43|19065.1
01:55:45|19065.37
01:55:46|19064.92
01:55:47|19064.71
01:55:48|19065.38
01:55:49|19064.35
01:55:50|19064.93
01:55:51|19064.92
01:55:52|19064.92
01:55:53|19065.31
01:55:55|19062.23
01:55:55|19061.31
01:55:57|19062.16
01:55:58|19062.45
01:55:59|19062.54
01:56:00|19062.94
01:56:01|19062.96
01:56:02|19062.81
01:56:03|19061.2
01:56:04|19062.05
01:56:05|19060.02
01:56:06|19060.85
01:56:07|19060.76
01:56:09|19061.02
01:56:09|19060.81
01:56:10|19060.21
01:56:12|19059.48
01:56:13|19060.56
01:56:13|19060.68
01:56:14|19060.82
01:56:16|19060.82
01:56:18|19062.66
01:56:19|19066.1
01:56:20|19067.08
01:56:21|19067.4
01:56:22|19068.01
01:56:23|19068.46
01:56:25|19068.29
01:56:26|19068.83
01:56:27|19069.6
01:56:28|19067.94
01:56:29|19068.69
01:56:30|19068.69
01:56:31|19069.18
01:56:32|19067.46
01:56:34|19068.18
01:56:34|19068.41
01:56:35|19068.98
01:56:37|19069.23
01:56:38|19069.93
01:56:39|19069.93
01:56:41|19068.8
01:56:42|19068.9
01:56:43|19068.63
01:56:44|19067.44
01:56:45|19067.01
01:56:46|19066.68
01:56:47|19066.45
01:56:48|19064.77
01:56:49|19063.78
01:56:50|19064.43
01:56:51|19064.21
01:56:52|19064.21
01:56:53|19063.51
01:56:53|19064.35
01:56:55|19065.1
01:56:56|19065.1
01:56:57|19065.28
01:56:58|19063.47
01:56:59|19064.81
01:57:00|19065.09
01:57:01|19064.01
01:57:02|19064.74
01:57:03|19065.43
01:57:04|19065.43
01:57:04|19066.62
01:57:07|19066.24
01:57:07|19067.09
01:57:08|19067.37
01:57:09|19067.42
01:57:10|19067.01
01:57:12|19066.85
01:57:14|19066.94
01:57:14|19066.94
01:57:16|19067.7
01:57:17|19067.7
01:57:18|19067.25
01:57:20|19066.62
01:57:21|19065.42
01:57:22|19065.42
01:57:23|19063.91
01:57:25|19062.97
01:57:25|19062.97
01:57:26|19062.96
01:57:28|19062.97
01:57:29|19063.63
01:57:30|19063.67
01:57:31|19063.76
01:57:32|19063.93
01:57:33|19063.44
01:57:34|19063.1
01:57:35|19064.02
01:57:36|19063.13
01:57:37|19063.09
01:57:39|19063.02
01:57:40|19063.02
01:57:41|19063.02
01:57:42|19063.58
01:57:43|19063.59
01:57:44|19063.23
01:57:45|19062.46
01:57:46|19062.48
01:57:47|19063.22
01:57:48|19063.44
01:57:49|19063.41
01:57:50|19062.
01:57:51|19062.85
01:57:52|19062.79
01:57:53|19063.
01:57:54|19061.93
01:58:11|19061.15
01:58:11|19058.7
01:58:13|19058.7
01:58:15|19059.19
01:58:16|19059.19
01:58:17|19059.48
01:58:18|19059.74
01:58:19|19059.74
01:58:21|19060.31
01:58:21|19060.21
01:58:23|19060.59
01:58:24|19060.85
01:58:25|19062.19
01:58:26|19062.18
01:58:27|19063.92
01:58:27|19062.64
01:58:28|19062.1
01:58:29|19062.47
01:58:31|19062.99
01:58:32|19063.
01:58:33|19063.
01:58:34|19063.
01:58:35|19062.54
01:58:37|19061.32
01:58:38|19062.66
01:58:39|19062.66
01:58:40|19062.11
01:58:40|19062.11
01:58:41|19062.11
01:58:43|19062.91
01:58:43|19063.52
01:58:45|19063.5
01:58:45|19063.24
01:58:46|19063.16
01:58:48|19063.16
01:58:49|19063.5
01:58:50|19063.5
01:58:50|19063.37
01:58:51|19062.91
01:58:53|19063.57
01:58:55|19063.94
01:58:55|19063.56
01:58:56|19063.99
01:58:57|19063.98
01:58:59|19064.04
01:59:00|19064.34
01:59:02|19063.67
01:59:02|19063.67
01:59:03|19063.96
01:59:04|19063.57
01:59:05|19062.24
01:59:06|19062.24
01:59:07|19062.24
01:59:08|19062.24
01:59:09|19062.25
01:59:10|19063.06
01:59:11|19062.9
01:59:12|19062.25
01:59:14|19062.05
01:59:16|19061.04
01:59:16|19061.04
01:59:17|19062.1
01:59:19|19061.7
01:59:20|19063.44
01:59:22|19066.29
01:59:23|19066.75
01:59:23|19066.64
01:59:25|19065.25
01:59:26|19066.09
01:59:27|19066.07
01:59:28|19065.76
01:59:30|19065.18
01:59:30|19064.38
01:59:31|19065.
01:59:32|19064.8
01:59:33|19064.8
01:59:35|19064.69
01:59:36|19065.06
01:59:37|19065.08
01:59:38|19064.62
01:59:39|19065.29
01:59:41|19064.6
01:59:42|19065.4
01:59:44|19065.48
01:59:45|19066.63
01:59:45|19065.88
01:59:48|19065.71
01:59:49|19064.99
01:59:50|19065.24
01:59:51|19064.33
01:59:52|19064.
01:59:53|19064.
01:59:54|19063.3
01:59:55|19063.26
01:59:56|19063.89
01:59:57|19063.83
01:59:58|19064.22
01:59:59|19063.6
02:00:00|19063.6
02:00:01|19063.36
02:00:02|19063.21
02:00:03|19063.15
02:00:04|19063.42
02:00:06|19065.23
02:00:07|19064.56
02:00:08|19064.56
02:00:09|19065.28
02:00:09|19064.7
02:00:10|19063.88
02:00:12|19063.58
02:00:13|19062.05
02:00:14|19062.64
02:00:15|19063.04
02:00:17|19062.55
02:00:19|19062.64
02:00:19|19060.92
02:00:20|19060.27
02:00:21|19061.17
02:00:22|19061.17
02:00:23|19061.52
02:00:25|19060.96
02:00:26|19060.96
02:00:27|19057.83
02:00:28|19058.93
02:00:29|19058.97
02:00:29|19058.52
02:00:32|19059.02
02:00:32|19059.39
02:00:33|19060.4
02:00:34|19061.67
02:00:35|19061.23
02:00:36|19061.02
02:00:37|19061.45
02:00:38|19062.16
02:00:39|19062.51
02:00:40|19063.79
02:00:41|19063.79
02:00:42|19063.76
02:00:43|19064.51
02:00:44|19065.93
02:00:45|19066.51
02:00:46|19065.66
02:00:48|19065.43
02:00:48|19064.88
02:00:49|19064.82
02:00:51|19066.66
02:00:52|19065.43
02:00:54|19065.77
02:00:54|19064.64
02:00:55|19065.25
02:00:56|19064.56
02:00:57|19064.38
02:00:59|19065.85
02:01:00|19065.28
02:01:02|19066.76
02:01:03|19065.89
02:01:04|19068.19
02:01:05|19068.61
02:01:06|19068.53
02:01:07|19070.53
02:01:08|19070.71
02:01:09|19070.99
02:01:10|19069.65
02:01:12|19069.25
02:01:13|19069.76
02:01:13|19069.74
02:01:14|19068.17
02:01:16|19069.36
02:01:17|19069.26
02:01:18|19068.7
02:01:19|19068.85
02:01:20|19070.
02:01:22|19071.03
02:01:22|19069.65
02:01:24|19069.35
02:01:25|19068.59
02:01:26|19067.24
02:01:28|19067.14
02:01:28|19067.61
02:01:29|19066.75
02:01:30|19067.17
02:01:32|19066.47
02:01:33|19066.48
02:01:34|19066.
02:01:35|19066.43
02:01:36|19065.04
02:01:37|19065.12
02:01:38|19064.31
02:01:39|19064.29
02:01:39|19065.39
02:01:41|19065.85
02:01:42|19065.85
02:01:42|19065.85
02:01:44|19065.45
02:01:45|19065.01
02:01:46|19065.15
02:01:46|19064.55
02:01:47|19063.73
02:01:49|19063.89
02:01:50|19065.42
02:01:51|19065.13
02:01:52|19065.13
02:01:53|19065.46
02:01:54|19065.97
02:01:55|19067.64
02:01:56|19067.72
02:01:57|19068.47
02:01:58|19067.53
02:01:59|19066.44
02:02:00|19066.44
02:02:02|19066.87
02:02:03|19067.39
02:02:03|19067.39
02:02:05|19066.47
02:02:06|19066.47
02:02:07|19068.15
02:02:07|19067.73
02:02:08|19067.33
02:02:10|19066.25
02:02:11|19067.18
02:02:12|19067.29
02:02:13|19066.02
02:02:14|19066.02
02:02:15|19067.62
02:02:16|19066.68
02:02:18|19067.17
02:02:19|19067.45
02:02:21|19066.79
02:02:22|19066.79
02:02:23|19067.41
02:02:24|19068.
02:02:26|19068.37
02:02:26|19067.23
02:02:28|19066.93
02:02:29|19066.62
02:02:31|19067.24
02:02:31|19067.53
02:02:33|19067.84
02:02:34|19066.52
02:02:35|19066.7
02:02:36|19066.7
02:02:37|19066.23
02:02:37|19067.98
02:02:39|19067.9
02:02:40|19067.82
02:02:41|19067.78
02:02:42|19067.02
02:02:43|19067.99
02:02:43|19067.5
02:02:44|19067.03
02:02:47|19066.66
02:02:47|19067.19
02:02:48|19067.75
02:02:49|19067.75
02:02:50|19067.68
02:02:51|19066.99
02:02:52|19067.33
02:02:53|19067.33
02:02:55|19067.33
02:02:56|19067.33
02:02:57|19067.33
02:02:58|19068.
02:02:59|19068.
02:03:00|19068.
02:03:01|19069.
02:03:02|19069.62
02:03:03|19069.97
02:03:04|19069.25
02:03:05|19070.72
02:03:06|19071.01
02:03:07|19071.99
02:03:08|19071.12
02:03:09|19070.7
02:03:10|19071.2
02:03:11|19071.2
02:03:13|19070.01
02:03:13|19069.31
02:03:14|19069.31
02:03:16|19069.31
02:03:16|19068.
02:03:18|19068.87
02:03:20|19068.6
02:03:21|19068.76
02:03:23|19069.6
02:03:24|19069.6
02:03:25|19072.06
02:03:26|19070.73
02:03:27|19071.17
02:03:28|19070.21
02:03:29|19070.
02:03:31|19070.42
02:03:32|19070.62
02:03:34|19069.99
02:03:35|19070.34
02:03:36|19071.38
02:03:37|19071.52
02:03:38|19071.2
02:03:39|19071.2
02:03:41|19072.48
02:03:42|19072.58
02:03:43|19073.34
02:03:44|19072.36
02:03:45|19071.83
02:03:46|19072.11
02:03:47|19071.92
02:03:48|19072.06
02:03:49|19072.06
02:03:50|19074.19
02:03:51|19073.64
02:03:52|19072.7
02:03:53|19072.17
02:03:54|19072.35
02:03:55|19072.52
02:03:56|19072.1
02:03:57|19072.73
02:03:58|19073.07
02:03:59|19073.27
02:04:00|19072.06
02:04:01|19071.02
02:04:02|19071.83
02:04:04|19070.29
02:04:04|19070.03
02:04:05|19068.9
02:04:06|19068.9
02:04:07|19066.51
02:04:08|19067.79
02:04:09|19067.73
02:04:11|19067.73
02:04:11|19067.02
02:04:13|19067.02
02:04:14|19067.84
02:04:15|19066.83
02:04:15|19068.11
02:04:16|19068.04
02:04:17|19067.75
02:04:19|19067.71
02:04:21|19067.89
02:04:22|19067.24
02:04:23|19065.73
02:04:24|19068.
02:04:25|19066.73
02:04:26|19066.73
02:04:27|19067.62
02:04:28|19067.02
02:04:29|19065.47
02:04:31|19066.61
02:04:32|19066.61
02:04:33|19066.17
02:04:34|19066.34
02:04:34|19066.34
02:04:36|19066.99
02:04:36|19067.11
02:04:38|19066.41
02:04:38|19066.87
02:04:40|19066.87
02:04:41|19066.87
02:04:43|19062.86
02:04:44|19063.17
02:04:45|19062.54
02:04:46|19062.34
02:04:47|19062.34
02:04:49|19062.89
02:04:50|19062.31
02:04:51|19061.65
02:04:51|19063.23
02:04:53|19062.85
02:04:54|19062.85
02:04:55|19062.79
02:04:55|19062.88
02:04:57|19062.48
02:04:58|19062.47
02:04:59|19063.4
02:05:00|19062.24
02:05:00|19062.88
02:05:02|19062.25
02:05:03|19062.25
02:05:04|19062.64
02:05:05|19062.2
02:05:06|19063.
02:05:07|19063.06
02:05:08|19063.65
02:05:09|19064.02
02:05:10|19064.02
02:05:11|19062.9
02:05:12|19063.44
02:05:13|19064.33
02:05:14|19064.07
02:05:15|19064.44
02:05:16|19064.44
02:05:17|19064.73
02:05:18|19064.19
02:05:19|19065.9
02:05:21|19065.5
02:05:21|19065.77
02:05:23|19065.35
02:05:25|19065.35
02:05:26|19065.35
02:05:27|19064.41
02:05:27|19064.41
02:05:29|19064.41
02:05:30|19065.
02:05:31|19064.36
02:05:32|19063.89
02:05:32|19065.09
02:05:34|19064.46
02:05:35|19064.14
02:05:36|19063.71
02:05:37|19062.03
02:05:38|19062.3
02:05:39|19060.99
02:05:40|19061.77
02:05:41|19060.83
02:05:42|19062.51
02:05:43|19062.86
02:05:44|19062.86
02:05:45|19064.
02:05:46|19063.52
02:05:47|19063.53
02:05:48|19063.49
02:05:49|19065.45
02:05:50|19065.09
02:05:51|19064.21
02:05:52|19064.23
02:05:53|19064.89
02:05:54|19064.89
02:05:55|19064.89
02:05:57|19064.47
02:05:58|19064.15
02:05:59|19066.27
02:06:00|19065.41
02:06:00|19066.1
02:06:02|19066.
02:06:02|19066.68
02:06:04|19066.35
02:06:04|19067.17
02:06:06|19065.27
02:06:07|19065.02
02:06:08|19065.02
02:06:08|19065.
02:06:10|19065.11
02:06:11|19065.32
02:06:11|19063.9
02:06:13|19064.
02:06:14|19063.87
02:06:15|19064.46
02:06:16|19065.47
02:06:17|19065.47
02:06:17|19063.86
02:06:19|19063.81
02:06:19|19063.39
02:06:21|19063.88
02:06:22|19063.83
02:06:23|19065.5
02:06:25|19065.34
02:06:26|19064.65
02:06:27|19064.99
02:06:28|19065.
02:06:29|19065.
02:06:30|19065.
02:06:31|19064.21
02:06:32|19064.21
02:06:33|19064.12
02:06:34|19063.56
02:06:36|19063.84
02:06:37|19063.84
02:06:38|19063.68
02:06:39|19063.75
02:06:40|19062.72
02:06:41|19063.64
02:06:43|19063.03
02:06:44|19063.03
02:06:44|19062.49
02:06:45|19062.49
02:06:46|19063.32
02:06:47|19062.55
02:06:49|19063.14
02:06:49|19063.02
02:06:50|19062.46
02:06:51|19062.46
02:06:52|19063.58
02:06:54|19063.92
02:06:54|19064.02
02:06:55|19063.64
02:06:56|19064.31
02:06:57|19064.16
02:06:58|19064.16
02:06:59|19064.16
02:07:00|19063.91
02:07:01|19063.72
02:07:03|19063.44
02:07:04|19063.44
02:07:05|19063.35
02:07:06|19063.16
02:07:07|19063.16
02:07:08|19063.66
02:07:09|19062.58
02:07:10|19063.42
02:07:11|19063.42
02:07:12|19063.42
02:07:13|19063.42
02:07:14|19063.16
02:07:15|19064.03
02:07:16|19064.56
02:07:17|19066.22
02:07:18|19066.11
02:07:19|19065.19
02:07:20|19066.73
02:07:21|19066.24
02:07:22|19066.24
02:07:24|19066.
02:07:26|19066.68
02:07:27|19067.51
02:07:28|19066.83
02:07:28|19067.19
02:07:30|19067.39
02:07:31|19068.35
02:07:32|19069.87
02:07:33|19070.85
02:07:33|19070.
02:07:35|19070.66
02:07:36|19070.57
02:07:37|19070.57
02:07:39|19069.21
02:07:39|19069.66
02:07:41|19069.15
02:07:42|19068.63
02:07:43|19068.63
02:07:44|19068.63
02:07:45|19068.63
02:07:45|19068.63
02:07:47|19068.52
02:07:47|19068.65
02:07:48|19068.48
02:07:49|19068.48
02:07:51|19068.24
02:07:52|19068.02
02:07:53|19067.58
02:07:54|19067.39
02:07:55|19067.68
02:07:56|19067.6
02:07:56|19067.12
02:07:57|19067.12
02:07:59|19067.12
02:08:00|19068.12
02:08:01|19068.33
02:08:02|19068.56
02:08:03|19068.
02:08:04|19068.
02:08:05|19068.43
02:08:05|19068.16
02:08:06|19068.85
02:08:07|19068.41
02:08:08|19069.39
02:08:10|19072.4
02:08:10|19071.29
02:08:11|19071.14
02:08:12|19071.44
02:08:15|19066.95
02:08:15|19067.23
02:08:16|19067.22
02:08:17|19066.
02:08:18|19066.85
02:08:19|19066.16
02:08:20|19066.16
02:08:21|19066.19
02:08:22|19067.45
02:08:24|19065.51
02:08:25|19065.51
02:08:26|19066.
02:08:27|19066.
02:08:28|19065.98
02:08:29|19066.06
02:08:30|19066.96
02:08:31|19066.2
02:08:31|19066.79
02:08:34|19066.45
02:08:35|19066.45
02:08:35|19066.38
02:08:37|19066.37
02:08:38|19064.98
02:08:40|19066.
02:08:41|19066.
02:08:41|19066.3
02:08:42|19066.5
02:08:44|19067.
02:08:45|19067.
02:08:46|19065.59
02:08:47|19066.53
02:08:48|19064.82
02:08:49|19065.53
02:08:50|19065.57
02:08:51|19065.5
02:08:52|19064.74
02:08:53|19062.83
02:08:54|19062.22
02:08:55|19062.92
02:08:56|19062.48
02:08:57|19062.
02:08:58|19062.9
02:08:59|19062.9
02:09:00|19061.74
02:09:01|19061.74
02:09:02|19062.79
02:09:03|19062.5
02:09:04|19062.5
02:09:05|19063.16
02:09:06|19062.95
02:09:07|19062.
02:09:08|19061.01
02:09:09|19062.59
02:09:10|19062.59
02:09:11|19063.31
02:09:12|19062.99
02:09:13|19062.49
02:09:14|19062.9
02:09:15|19062.72
02:09:16|19062.36
02:09:17|19062.36
02:09:18|19062.93
02:09:20|19063.
02:09:20|19063.
02:09:22|19063.56
02:09:23|19063.56
02:09:24|19063.
02:09:26|19062.97
02:09:27|19062.58
02:09:28|19062.46
02:09:29|19061.91
02:09:30|19061.81
02:09:31|19061.89
02:09:32|19062.05
02:09:34|19062.17
02:09:35|19062.89
02:09:35|19062.25
02:09:37|19062.97
02:09:37|19062.48
02:09:39|19062.95
02:09:40|19061.91
02:09:41|19062.47
02:09:42|19062.17
02:09:43|19062.58
02:09:44|19062.79
02:09:45|19062.36
02:09:46|19061.24
02:09:47|19061.91
02:09:48|19062.36
02:09:49|19062.33
02:09:51|19061.95
02:09:52|19062.97
02:09:53|19062.2
02:09:53|19062.2
02:09:55|19062.31
02:09:56|19061.91
02:09:57|19061.91
02:09:58|19062.31
02:09:59|19062.55
02:10:00|19062.55
02:10:01|19062.68
02:10:02|19062.93
02:10:03|19063.2
02:10:05|19062.72
02:10:05|19062.19
02:10:07|19062.19
02:10:07|19062.82
02:10:09|19062.82
02:10:09|19062.89
02:10:12|19061.91
02:10:13|19064.79
02:10:14|19064.43
02:10:15|19064.59
02:10:16|19064.62
02:10:17|19064.62
02:10:18|19064.62
02:10:19|19067.86
02:10:20|19067.63
02:10:21|19068.27
02:10:22|19068.27
02:10:23|19067.71
02:10:24|19067.71
02:10:25|19066.38
02:10:26|19067.92
02:10:27|19067.88
02:10:29|19067.02
02:10:30|19069.87
02:10:32|19069.19
02:10:33|19067.45
02:10:34|19069.53
02:10:36|19068.62
02:10:37|19068.47
02:10:38|19068.89
02:10:39|19068.68
02:10:40|19068.66
02:10:40|19068.67
02:10:42|19068.65
02:10:42|19068.64
02:10:44|19068.99
02:10:44|19069.2
02:10:46|19068.52
02:10:47|19068.52
02:10:47|19068.57
02:10:49|19068.87
02:10:50|19068.87
02:10:51|19068.75
02:10:51|19068.75
02:10:53|19068.57
02:10:54|19068.57
02:10:55|19068.99
02:10:56|19068.99
02:10:58|19068.97
02:10:59|19069.26
02:10:59|19069.16
02:11:01|19068.84
02:11:02|19068.67
02:11:03|19068.66
02:11:04|19068.66
02:11:05|19068.2
02:11:07|19068.92
02:11:08|19068.99
02:11:08|19070.02
02:11:10|19069.36
02:11:11|19068.83
02:11:12|19069.76
02:11:13|19069.76
02:11:13|19069.76
02:11:15|19070.53
02:11:16|19070.58
02:11:17|19070.53
02:11:18|19071.8
02:11:19|19071.77
02:11:19|19071.54
02:11:21|19072.74
02:11:22|19072.83
02:11:23|19073.24
02:11:24|19075.35
02:11:25|19075.83
02:11:26|19076.38
02:11:28|19076.08
02:11:28|19075.72
02:11:29|19076.71
02:11:30|19077.
02:11:31|19076.25
02:11:33|19076.
02:11:34|19075.1
02:11:35|19075.14
02:11:35|19075.36
02:11:38|19076.71
02:11:38|19077.75
02:11:39|19081.62
02:11:40|19080.89
02:11:41|19080.4
02:11:43|19079.21
02:11:44|19079.45
02:11:45|19081.43
02:11:46|19079.73
02:11:47|19080.49
02:11:48|19081.03
02:11:50|19079.5
02:11:51|19081.14
02:11:52|19079.92
02:11:53|19080.01
02:11:54|19079.45
02:11:55|19077.11
02:11:56|19077.5
02:11:57|19075.37
02:11:58|19078.89
02:11:59|19074.52
02:12:00|19073.25
02:12:01|19074.39
02:12:02|19072.69
02:12:03|19073.69
02:12:04|19073.91
02:12:06|19074.
02:12:06|19074.68
02:12:07|19075.74
02:12:08|19074.55
02:12:09|19075.68
02:12:10|19075.59
02:12:11|19074.72
02:12:13|19074.24
02:12:14|19074.8
02:12:15|19075.67
02:12:16|19075.49
02:12:17|19075.19
02:12:18|19074.93
02:12:19|19074.93
02:12:20|19074.38
02:12:21|19073.16
02:12:22|19074.81
02:12:23|19074.74
02:12:24|19074.54
02:12:25|19073.15
02:12:26|19073.15
02:12:28|19073.16
02:12:28|19073.76
02:12:29|19073.16
02:12:31|19073.17
02:12:32|19073.
02:12:33|19075.43
02:12:34|19075.77
02:12:36|19075.99
02:12:36|19075.99
02:12:38|19074.92
02:12:39|19075.04
02:12:40|19074.09
02:12:41|19075.33
02:12:43|19075.13
02:12:44|19075.13
02:12:44|19075.13
02:12:46|19075.23
02:12:47|19075.51
02:12:47|19074.7
02:12:49|19075.14
02:12:50|19074.72
02:12:51|19075.53
02:12:51|19074.64
02:12:52|19076.33
02:12:54|19075.76
02:12:54|19076.49
02:12:56|19075.64
02:12:57|19074.75
02:12:58|19074.77
02:12:59|19074.49
02:13:00|19073.16
02:13:01|19073.71
02:13:02|19073.8
02:13:03|19074.02
02:13:04|19073.93
02:13:05|19073.82
02:13:06|19074.36
02:13:08|19074.17
02:13:08|19074.7
02:13:09|19074.14
02:13:10|19073.76
02:13:11|19073.76
02:13:13|19073.69
02:13:13|19072.52
02:13:14|19073.47
02:13:15|19073.45
02:13:16|19071.19
02:13:17|19073.47
02:13:19|19073.47
02:13:19|19073.47
02:13:20|19073.47
02:13:21|19073.46
02:13:22|19073.47
02:13:24|19073.7
02:13:24|19073.7
02:13:25|19073.7
02:13:26|19073.95
02:13:27|19073.92
02:13:29|19074.45
02:13:31|19074.49
02:13:31|19074.31
02:13:32|19073.6
02:13:34|19073.24
02:13:35|19073.87
02:13:37|19073.29
02:13:38|19072.52
02:13:38|19072.6
02:13:39|19071.
02:13:41|19071.56
02:13:42|19071.79
02:13:42|19071.79
02:13:44|19071.79
02:13:45|19072.03
02:13:46|19072.03
02:13:47|19072.03
02:13:47|19072.48
02:13:48|19072.48
02:13:51|19071.51
02:13:51|19071.29
02:13:52|19071.3
02:13:53|19071.97
02:13:54|19071.7
02:13:56|19071.21
02:13:56|19069.89
02:13:57|19070.23
02:13:58|19071.5
02:13:59|19071.5
02:14:00|19071.03
02:14:01|19071.27
02:14:02|19070.53
02:14:03|19070.53
02:14:05|19070.75
02:14:06|19071.
02:14:07|19070.47
02:14:08|19070.89
02:14:09|19070.88
02:14:10|19071.07
02:14:11|19070.89
02:14:12|19070.31
02:14:13|19069.83
02:14:14|19070.64
02:14:15|19070.64
02:14:16|19070.64
02:14:17|19071.
02:14:18|19070.98
02:14:19|19070.69
02:14:20|19070.69
02:14:21|19070.23
02:14:22|19070.23
02:14:23|19070.23
02:14:24|19068.79
02:14:25|19068.79
02:14:26|19068.59
02:14:27|19068.52
02:14:29|19069.13
02:14:30|19069.01
02:14:31|19069.01
02:14:32|19069.52
02:14:33|19069.75
02:14:35|19070.38
02:14:35|19070.61
02:14:36|19069.86
02:14:37|19069.86
02:14:38|19070.18
02:14:39|19069.19
02:14:40|19069.19
02:14:41|19070.31
02:14:42|19070.31
02:14:44|19070.66
02:14:45|19070.63
02:14:45|19070.63
02:14:48|19069.76
02:14:49|19070.24
02:14:50|19069.86
02:14:52|19070.07
02:14:52|19070.07
02:14:53|19068.81
02:14:55|19068.81
02:14:55|19069.33
02:14:57|19069.36
02:14:58|19069.
02:14:59|19068.63
02:15:00|19067.96
02:15:01|19068.21
02:15:02|19069.03
02:15:03|19069.04
02:15:04|19069.99
02:15:06|19070.23
02:15:06|19071.38
02:15:08|19071.48
02:15:09|19071.56
02:15:10|19072.9
02:15:11|19074.49
02:15:12|19076.31
02:15:13|19076.31
02:15:14|19075.65
02:15:15|19076.09
02:15:16|19075.86
02:15:17|19076.48
02:15:18|19075.89
02:15:19|19076.65
02:15:20|19076.65
02:15:21|19076.65
02:15:22|19077.69
02:15:23|19077.01
02:15:24|19076.93
02:15:25|19077.43
02:15:26|19076.89
02:15:27|19077.66
02:15:28|19077.84
02:15:29|19077.05
02:15:31|19078.72
02:15:32|19079.85
02:15:34|19078.14
02:15:34|19079.28
02:15:36|19077.35
02:15:37|19078.95
02:15:38|19078.45
02:15:40|19078.39
02:15:41|19077.79
02:15:43|19078.26
02:15:43|19078.26
02:15:44|19078.65
02:15:46|19078.62
02:15:47|19078.73
02:15:47|19078.41
02:15:49|19078.21
02:15:50|19079.15
02:15:51|19080.15
02:15:52|19080.15
02:15:53|19078.53
02:15:54|19079.15
02:15:55|19079.89
02:15:56|19079.59
02:15:57|19079.94
02:15:58|19078.98
02:16:00|19079.37
02:16:00|19077.84
02:16:01|19077.72
02:16:02|19078.41
02:16:03|19078.18
02:16:04|19078.13
02:16:05|19077.64
02:16:06|19076.41
02:16:07|19077.4
02:16:08|19078.74
02:16:09|19078.36
02:16:10|19078.95
02:16:12|19078.69
02:16:12|19078.19
02:16:14|19079.95
02:16:15|19079.95
02:16:16|19078.64
02:16:17|19078.68
02:16:18|19078.34
02:16:19|19079.28
02:16:20|19079.28
02:16:21|19078.17
02:16:22|19078.17
02:16:23|19078.
02:16:24|19078.13
02:16:26|19078.96
02:16:27|19078.96
02:16:27|19078.52
02:16:29|19079.
02:16:30|19077.75
02:16:31|19078.2
02:16:33|19078.54
02:16:34|19078.
02:16:35|19078.11
02:16:37|19078.37
02:16:37|19078.37
02:16:38|19078.93
02:16:39|19078.5
02:16:41|19078.73
02:16:42|19077.89
02:16:43|19079.17
02:16:44|19080.23
02:16:45|19079.9
02:16:46|19080.53
02:16:47|19080.53
02:16:48|19077.59
02:16:49|19079.38
02:16:50|19079.2
02:16:51|19079.76
02:16:52|19079.49
02:16:53|19079.94
02:16:55|19080.16
02:16:56|19080.06
02:16:57|19079.84
02:16:58|19079.34
02:16:59|19080.25
02:17:00|19080.42
02:17:01|19080.42
02:17:02|19080.41
02:17:03|19080.31
02:17:04|19080.67
02:17:05|19081.13
02:17:07|19082.29
02:17:07|19082.12
02:17:08|19081.48
02:17:09|19082.24
02:17:10|19083.57
02:17:11|19082.54
02:17:13|19081.29
02:17:13|19082.42
02:17:14|19081.14
02:17:15|19080.84
02:17:16|19081.3
02:17:17|19080.69
02:17:18|19081.52
02:17:19|19080.8
02:17:20|19081.64
02:17:21|19078.28
02:17:22|19081.59
02:17:24|19081.26
02:17:24|19080.9
02:17:25|19080.39
02:17:26|19080.02
02:17:27|19080.35
02:17:29|19081.02
02:17:30|19080.39
02:17:31|19080.39
02:17:32|19080.82
02:17:34|19080.96
02:17:35|19081.02
02:17:36|19080.47
02:17:37|19080.38
02:17:38|19080.8
02:17:40|19080.64
02:17:41|19080.57
02:17:43|19079.
02:17:43|19079.
02:17:45|19079.29
02:17:46|19080.57
02:17:48|19080.66
02:17:49|19080.
02:17:50|19080.
02:17:51|19080.
02:17:52|19080.67
02:17:53|19079.32
02:17:55|19076.77
02:17:56|19077.05
02:17:56|19077.2
02:17:58|19078.06
02:17:59|19078.88
02:17:59|19078.66
02:18:01|19078.66
02:18:01|19078.66
02:18:02|19078.66
02:18:03|19079.32
02:18:05|19078.06
02:18:06|19078.93
02:18:07|19079.36
02:18:08|19078.43
02:18:09|19078.35
02:18:10|19078.35
02:18:11|19079.12
02:18:13|19077.07
02:18:14|19078.12
02:18:15|19079.51
02:18:16|19079.48
02:18:17|19078.77
02:18:19|19078.6
02:18:19|19078.93
02:18:20|19079.11
02:18:21|19079.54
02:18:23|19079.54
02:18:24|19079.54
02:18:25|19079.07
02:18:26|19078.62
02:18:27|19079.5
02:18:27|19080.35
02:18:29|19080.35
02:18:29|19080.43
02:18:31|19080.44
02:18:32|19080.73
02:18:34|19081.02
02:18:35|19080.59
02:18:36|19081.21
02:18:36|19080.77
02:18:38|19079.89
02:18:40|19080.77
02:18:40|19080.67
02:18:42|19080.
02:18:43|19080.
02:18:44|19080.
02:18:45|19080.38
02:18:46|19080.38
02:18:47|19080.38
02:18:47|19079.44
02:18:49|19079.44
02:18:50|19079.43
02:18:51|19079.42
02:18:52|19078.87
02:18:53|19078.87
02:18:55|19079.13
02:18:55|19079.13
02:18:57|19079.17
02:18:58|19079.68
02:18:59|19079.33
02:18:59|19079.15
02:19:01|19079.15
02:19:01|19079.79
02:19:03|19079.29
02:19:04|19079.29
02:19:06|19080.
02:19:06|19080.
02:19:07|19080.
02:19:08|19080.
02:19:09|19080.76
02:19:10|19080.76
02:19:11|19080.3
02:19:12|19081.67
02:19:13|19082.69
02:19:14|19081.67
02:19:15|19080.59
02:19:16|19081.31
02:19:17|19081.31
02:19:18|19081.05
02:19:19|19081.25
02:19:20|19081.25
02:19:21|19079.68
02:19:22|19079.68
02:19:23|19080.43
02:19:24|19080.65
02:19:25|19080.22
02:19:26|19080.54
02:19:27|19080.47
02:19:28|19080.
02:19:29|19079.23
02:19:30|19079.22
02:19:31|19079.88
02:19:32|19080.
02:19:33|19080.85
02:19:34|19080.85
02:19:36|19079.37
02:19:36|19080.06
02:19:37|19080.06
02:19:38|19081.24
02:19:39|19080.5
02:19:41|19081.85
02:19:41|19081.85
02:19:42|19081.34
02:19:43|19081.51
02:19:44|19081.8
02:19:46|19081.34
02:19:46|19081.94
02:19:47|19083.88
02:19:48|19081.82
02:19:49|19081.05
02:19:51|19081.88
02:19:52|19081.98
02:19:53|19082.88
02:19:54|19082.88
02:19:55|19082.88
02:19:56|19082.93
02:19:57|19082.93
02:19:58|19083.67
02:19:59|19082.54
02:20:01|19082.66
02:20:02|19082.96
02:20:03|19081.82
02:20:04|19082.02
02:20:05|19081.71
02:20:06|19080.09
02:20:07|19080.98
02:20:08|19081.54
02:20:09|19081.3
02:20:09|19080.59
02:20:11|19080.98
02:20:12|19081.31
02:20:13|19081.
02:20:15|19081.52
02:20:15|19080.42
02:20:16|19080.74
02:20:18|19080.55
02:20:19|19080.48
02:20:21|19080.28
02:20:21|19079.82
02:20:22|19080.26
02:20:24|19079.84
02:20:24|19079.84
02:20:25|19080.7
02:20:26|19080.54
02:20:27|19081.17
02:20:28|19080.93
02:20:29|19080.65
02:20:30|19080.38
02:20:31|19080.25
02:20:32|19080.25
02:20:33|19080.06
02:20:35|19080.24
02:20:36|19080.61
02:20:37|19080.95
02:20:39|19081.26
02:20:41|19080.39
02:20:41|19079.98
02:20:43|19080.67
02:20:43|19080.68
02:20:45|19080.11
02:20:46|19080.11
02:20:47|19080.11
02:20:47|19081.16
02:20:49|19080.88
02:20:50|19080.88
02:20:51|19080.88
02:20:52|19081.48
02:20:53|19080.57
02:20:54|19081.41
02:20:55|19080.81
02:20:55|19081.88
02:20:57|19081.88
02:20:58|19081.28
02:20:59|19080.8
02:21:01|19080.79
02:21:01|19080.16
02:21:02|19081.29
02:21:03|19081.08
02:21:04|19081.51
02:21:05|19082.03
02:21:07|19078.69
02:21:08|19084.8
02:21:09|19086.
02:21:10|19084.03
02:21:11|19084.07
02:21:12|19085.
02:21:13|19085.78
02:21:15|19085.58
02:21:15|19084.53
02:21:16|19083.99
02:21:17|19084.21
02:21:18|19084.41
02:21:19|19084.11
02:21:20|19082.
02:21:21|19081.74
02:21:22|19081.58
02:21:23|19081.15
02:21:24|19081.49
02:21:25|19081.49
02:21:26|19079.44
02:21:27|19080.55
02:21:28|19079.76
02:21:29|19080.16
02:21:30|19079.41
02:21:31|19079.41
02:21:32|19079.41
02:21:33|19078.71
02:21:34|19078.74
02:21:36|19078.6
02:21:37|19079.95
02:21:38|19079.95
02:21:39|19080.37
02:21:41|19081.52
02:21:41|19081.23
02:21:43|19081.21
02:21:44|19081.63
02:21:46|19080.92
02:21:46|19080.75
02:21:47|19080.75
02:21:48|19080.55
02:21:50|19080.5
02:21:50|19080.49
02:21:52|19080.19
02:21:53|19080.18
02:21:53|19080.13
02:21:55|19080.89
02:21:55|19079.24
02:21:56|19079.9
02:21:58|19079.9
02:21:59|19079.13
02:21:59|19079.89
02:22:00|19080.03
02:22:02|19079.73
02:22:03|19079.17
02:22:04|19078.3
02:22:05|19087.75
02:22:06|19086.73
02:22:07|19087.48
02:22:08|19085.53
02:22:09|19085.77
02:22:10|19086.85
02:22:11|19087.34
02:22:12|19086.96
02:22:13|19086.98
02:22:14|19089.42
02:22:15|19088.57
02:22:16|19088.49
02:22:17|19088.7
02:22:18|19088.
02:22:19|19088.1
02:22:20|19087.14
02:22:21|19088.06
02:22:22|19088.08
02:22:23|19087.53
02:22:24|19088.42
02:22:25|19087.71
02:22:26|19088.25
02:22:27|19089.21
02:22:28|19089.21
02:22:29|19089.27
02:22:30|19090.94
02:22:31|19089.94
02:22:32|19090.99
02:22:33|19092.12
02:22:34|19090.77
02:22:36|19091.57
02:22:37|19091.58
02:22:39|19091.39
02:22:39|19091.17
02:22:41|19090.18
02:22:42|19090.23
02:22:43|19090.97
02:22:44|19089.12
02:22:46|19091.58
02:22:47|19090.69
02:22:48|19091.25
02:22:48|19090.45
02:22:49|19091.98
02:22:50|19092.95
02:22:52|19091.19
02:22:54|19091.02
02:22:54|19090.76
02:22:55|19091.56
02:22:56|19090.15
02:22:57|19090.77
02:22:58|19090.64
02:22:59|19089.88
02:23:00|19089.33
02:23:02|19090.26
02:23:03|19092.
02:23:05|19092.72
02:23:05|19092.03
02:23:06|19091.88
02:23:07|19092.57
02:23:09|19092.02
02:23:10|19092.39
02:23:10|19091.83
02:23:12|19090.37
02:23:13|19089.9
02:23:14|19090.32
02:23:15|19091.26
02:23:16|19091.21
02:23:17|19091.23
02:23:18|19091.03
02:23:18|19092.49
02:23:19|19093.07
02:23:21|19093.07
02:23:21|19091.98
02:23:23|19091.99
02:23:24|19092.93
02:23:25|19093.17
02:23:26|19093.17
02:23:27|19094.02
02:23:27|19093.82
02:23:29|19093.09
02:23:30|19091.67
02:23:31|19094.2
02:23:32|19093.
02:23:33|19094.02
02:23:34|19095.12
02:23:34|19095.22
02:23:36|19094.99
02:23:37|19094.99
02:23:39|19095.88
02:23:40|19094.02
02:23:41|19094.85
02:23:42|19093.76
02:23:43|19093.44
02:23:44|19093.01
02:23:45|19094.44
02:23:46|19094.42
02:23:47|19093.7
02:23:48|19093.7
02:23:49|19094.6
02:23:50|19094.82
02:23:52|19094.41
02:23:52|19095.98
02:23:53|19094.86
02:23:54|19094.81
02:23:55|19095.45
02:23:56|19095.42
02:23:57|19095.41
02:23:58|19095.84
02:23:59|19095.19
02:24:00|19095.24
02:24:02|19095.01
02:24:02|19095.19
02:24:03|19096.16
02:24:04|19096.85
02:24:05|19093.94
02:24:06|19093.98
02:24:07|19092.93
02:24:08|19094.13
02:24:09|19096.72
02:24:10|19096.98
02:24:11|19096.05
02:24:13|19097.71
02:24:13|19096.59
02:24:14|19097.9
02:24:15|19098.59
02:24:16|19097.92
02:24:18|19097.52
02:24:19|19098.2
02:24:20|19097.44
02:24:21|19098.72
02:24:22|19099.
02:24:23|19097.92
02:24:24|19097.87
02:24:25|19097.88
02:24:26|19098.97
02:24:27|19097.79
02:24:28|19097.
02:24:29|19097.83
02:24:31|19097.62
02:24:32|19096.07
02:24:34|19097.
02:24:34|19094.48
02:24:35|19093.75
02:24:36|19094.43
02:24:37|19094.43
02:24:38|19095.04
02:24:40|19095.31
02:24:41|19094.08
02:24:42|19094.84
02:24:43|19094.23
02:24:44|19093.78
02:24:46|19093.23
02:24:46|19093.23
02:24:47|19091.82
02:24:49|19096.01
02:24:50|19094.61
02:24:52|19094.96
02:24:53|19094.13
02:24:54|19094.68
02:24:55|19094.59
02:24:56|19093.95
02:24:57|19094.58
02:24:58|19093.52
02:25:00|19093.38
02:25:00|19093.01
02:25:02|19094.17
02:25:03|19094.13
02:25:04|19093.33
02:25:05|19094.33
02:25:06|19094.48
02:25:08|19093.23
02:25:08|19092.59
02:25:09|19092.59
02:25:10|19093.54
02:25:11|19093.8
02:25:12|19093.17
02:25:13|19093.96
02:25:14|19093.26
02:25:16|19093.26
02:25:16|19093.26
02:25:17|19094.99
02:25:18|19094.47
02:25:19|19095.01
02:25:20|19095.37
02:25:21|19094.97
02:25:22|19094.85
02:25:23|19094.02
02:25:24|19094.2
02:25:25|19094.19
02:25:26|19093.74
02:25:27|19094.14
02:25:28|19093.74
02:25:29|19094.31
02:25:30|19094.3
02:25:31|19094.21
02:25:32|19094.17
02:25:33|19095.15
02:25:34|19094.28
02:25:35|19094.28
02:25:36|19094.98
02:25:37|19094.
02:25:38|19093.71
02:25:39|19094.
02:25:40|19093.73
02:25:41|19094.32
02:25:43|19093.93
02:25:45|19093.59
02:25:45|19093.59
02:25:47|19094.
02:25:47|19094.18
02:25:49|19094.02
02:25:50|19094.91
02:25:51|19094.78
02:25:52|19094.69
02:25:53|19095.6
02:25:53|19095.6
02:25:55|19094.19
02:25:57|19094.66
02:25:57|19094.66
02:25:58|19095.47
02:25:59|19094.57
02:26:00|19095.06
02:26:01|19095.06
02:26:03|19094.34
02:26:05|19093.07
02:26:05|19093.29
02:26:07|19093.11
02:26:07|19094.74
02:26:08|19094.74
02:26:10|19094.75
02:26:11|19095.83
02:26:12|19095.27
02:26:12|19095.26
02:26:14|19096.03
02:26:15|19095.61
02:26:16|19097.
02:26:17|19096.
02:26:18|19096.47
02:26:19|19097.86
02:26:20|19097.33
02:26:21|19097.32
02:26:22|19095.93
02:26:23|19096.15
02:26:24|19095.84
02:26:25|19096.24
02:26:26|19096.24
02:26:27|19096.57
02:26:28|19095.64
02:26:29|19094.98
02:26:30|19094.89
02:26:31|19094.83
02:26:32|19095.46
02:26:33|19093.94
02:26:34|19095.3
02:26:35|19095.48
02:26:36|19094.65
02:26:37|19095.64
02:26:38|19095.63
02:26:40|19095.97
02:26:41|19096.04
02:26:42|19096.96
02:26:43|19096.13
02:26:45|19096.37
02:26:46|19096.26
02:26:47|19097.15
02:26:48|19096.83
02:26:49|19097.22
02:26:51|19096.98
02:26:52|19096.3
02:26:53|19096.89
02:26:54|19096.89
02:26:56|19095.87
02:26:58|19096.57
02:26:58|19096.23
02:26:59|19096.86
02:27:00|19096.18
02:27:01|19096.68
02:27:02|19096.21
02:27:04|19096.2
02:27:05|19096.59
02:27:06|19098.55
02:27:07|19098.13
02:27:08|19098.05
02:27:09|19097.46
02:27:09|19097.95
02:27:10|19098.8
02:27:12|19098.27
02:27:13|19098.26
02:27:14|19097.37
02:27:15|19097.37
02:27:16|19098.17
02:27:17|19098.81
02:27:18|19098.18
02:27:19|19098.48
02:27:21|19098.29
02:27:21|19098.18
02:27:22|19098.69
02:27:23|19098.03
02:27:24|19098.44
02:27:25|19098.49
02:27:27|19097.75
02:27:28|19097.2
02:27:29|19096.18
02:27:30|19096.98
02:27:31|19096.
02:27:32|19096.54
02:27:33|19097.05
02:27:34|19096.
02:27:35|19096.
02:27:36|19097.18
02:27:37|19097.22
02:27:38|19096.42
02:27:39|19095.44
02:27:40|19096.29
02:27:41|19096.29
02:27:42|19096.27
02:27:43|19096.29
02:27:44|19096.62
02:27:45|19096.62
02:27:46|19094.96
02:27:48|19096.44
02:27:49|19096.18
02:27:51|19094.52
02:27:51|19095.01
02:27:52|19096.65
02:27:54|19096.2
02:27:55|19096.12
02:27:56|19096.01
02:27:57|19096.57
02:27:58|19096.8
02:28:00|19096.68
02:28:00|19096.
02:28:01|19096.
02:28:02|19095.88
02:28:04|19096.31
02:28:05|19095.57
02:28:06|19097.03
02:28:07|19096.01
02:28:08|19095.96
02:28:09|19095.29
02:28:10|19096.67
02:28:11|19094.43
02:28:12|19095.82
02:28:13|19095.09
02:28:14|19096.33
02:28:15|19096.25
02:28:16|19095.85
02:28:18|19095.48
02:28:18|19095.32
02:28:19|19095.32
02:28:20|19096.73
02:28:21|19098.6
02:28:22|19095.22
02:28:24|19098.31
02:28:25|19098.4
02:28:26|19097.02
02:28:27|19097.
02:28:28|19097.22
02:28:29|19096.81
02:28:30|19096.81
02:28:31|19097.37
02:28:32|19097.37
02:28:33|19096.24
02:28:34|19096.32
02:28:35|19096.32
02:28:36|19097.12
02:28:37|19096.57
02:28:38|19097.38
02:28:39|19097.06
02:28:40|19098.61
02:28:41|19098.21
02:28:42|19097.91
02:28:43|19097.99
02:28:44|19098.26
02:28:45|19097.93
02:28:46|19098.89
02:28:48|19098.13
02:28:50|19098.38
02:28:51|19099.98
02:28:52|19097.53
02:28:53|19097.71
02:28:54|19097.87
02:28:55|19098.34
02:28:57|19098.68
02:28:58|19098.93
02:28:59|19097.11
02:29:00|19098.77
02:29:01|19099.36
02:29:02|19098.56
02:29:04|19098.45
02:29:06|19099.
02:29:06|19098.68
02:29:07|19098.47
02:29:08|19099.05
02:29:10|19099.21
02:29:10|19099.85
02:29:12|19099.42
02:29:13|19099.09
02:29:13|19098.86
02:29:14|19099.49
02:29:15|19099.71
02:29:16|19098.67
02:29:18|19099.41
02:29:20|19099.02
02:29:20|19097.96
02:29:21|19099.72
02:29:22|19099.72
02:29:23|19098.94
02:29:24|19100.41
02:29:25|19099.75
02:29:27|19099.68
02:29:28|19099.72
02:29:28|19100.37
02:29:29|19100.56
02:29:31|19100.06
02:29:32|19099.63
02:29:32|19100.12
02:29:34|19100.82
02:29:34|19099.84
02:29:36|19099.84
02:29:36|19100.37
02:29:38|19100.01
02:29:39|19100.82
02:29:40|19100.82
02:29:41|19099.13
02:29:41|19098.5
02:29:42|19099.45
02:29:44|19100.3
02:29:46|19099.56
02:29:47|19099.57
02:29:48|19100.15
02:29:49|19098.17
02:29:49|19097.53
02:29:51|19097.4
02:29:52|19098.88
02:29:53|19098.9
02:29:54|19098.53
02:29:55|19099.02
02:29:56|19099.65
02:29:57|19098.81
02:29:58|19098.81
02:29:59|19099.33
02:30:01|19099.61
02:30:02|19098.57
02:30:03|19098.54
02:30:05|19098.63
02:30:05|19098.38
02:30:06|19096.
02:30:08|19097.1
02:30:09|19096.72
02:30:10|19096.21
02:30:11|19096.69
02:30:13|19096.37
02:30:14|19094.88
02:30:15|19095.
02:30:16|19094.49
02:30:17|19093.1
02:30:18|19094.17
02:30:18|19093.47
02:30:20|19093.52
02:30:21|19093.95
02:30:22|19094.09
02:30:22|19094.09
02:30:24|19093.32
02:30:24|19093.74
02:30:25|19093.
02:30:26|19093.14
02:30:28|19092.06
02:30:29|19092.06
02:30:29|19092.03
02:30:30|19092.01
02:30:32|19092.01
02:30:33|19092.44
02:30:34|19092.45
02:30:34|19093.05
02:30:36|19093.05
02:30:36|19091.81
02:30:38|19092.29
02:30:39|19092.31
02:30:39|19092.4
02:30:40|19092.62
02:30:42|19091.6
02:30:42|19091.64
02:30:44|19092.3
02:30:45|19091.21
02:30:46|19091.6
02:30:47|19091.73
02:30:48|19091.65
02:30:49|19091.98
02:30:50|19091.97
02:30:52|19091.72
02:30:53|19096.85
02:30:54|19095.69
02:30:55|19095.69
02:30:56|19096.4
02:30:57|19096.85
02:30:58|19096.8
02:30:59|19096.83
02:31:00|19097.96
02:31:01|19097.21
02:31:02|19095.58
02:31:03|19095.67
02:31:04|19096.02
02:31:05|19094.58
02:31:06|19094.78
02:31:08|19093.63
02:31:09|19094.01
02:31:10|19093.1
02:31:11|19094.61
02:31:12|19094.
02:31:13|19094.3
02:31:14|19094.32
02:31:15|19094.32
02:31:16|19094.13
02:31:17|19093.64
02:31:18|19094.73
02:31:19|19094.21
02:31:20|19094.21
02:31:21|19093.9
02:31:22|19093.88
02:31:23|19094.14
02:31:24|19094.13
02:31:25|19094.13
02:31:26|19093.92
02:31:27|19094.33
02:31:28|19094.33
02:31:29|19093.76
02:31:30|19093.41
02:31:31|19093.41
02:31:32|19093.48
02:31:33|19093.36
02:31:34|19095.09
02:31:35|19094.39
02:31:36|19094.12
02:31:37|19093.56
02:31:38|19093.56
02:31:39|19093.56
02:31:40|19094.12
02:31:41|19093.96
02:31:43|19093.95
02:31:44|19093.91
02:31:45|19090.22
02:31:46|19087.47
02:31:48|19086.48
02:31:49|19085.63
02:31:50|19085.68
02:31:52|19085.23
02:31:53|19087.38
02:31:54|19086.73
02:31:55|19086.62
02:31:56|19085.99
02:31:58|19086.26
02:31:58|19085.77
02:32:00|19086.73
02:32:01|19085.72
02:32:02|19085.77
02:32:03|19086.35
02:32:04|19085.98
02:32:05|19086.66
02:32:06|19085.87
02:32:07|19085.05
02:32:08|19086.07
02:32:09|19086.31
02:32:10|19086.85
02:32:11|19086.85
02:32:12|19086.4
02:32:13|19086.29
02:32:14|19084.88
02:32:15|19084.81
02:32:16|19083.31
02:32:17|19083.73
02:32:18|19082.7
02:32:20|19082.18
02:32:20|19082.02
02:32:22|19082.15
02:32:23|19083.02
02:32:24|19082.62
02:32:26|19082.75
02:32:27|19082.6
02:32:27|19083.3
02:32:29|19083.86
02:32:29|19085.95
02:32:30|19088.05
02:32:32|19088.69
02:32:33|19088.73
02:32:34|19089.24
02:32:35|19089.24
02:32:36|19089.24
02:32:37|19089.06
02:32:38|19089.
02:32:38|19089.
02:32:40|19089.
02:32:41|19088.96
02:32:42|19089.59
02:32:43|19088.97
02:32:44|19089.6
02:32:44|19089.52
02:32:46|19090.4
02:32:48|19090.81
02:32:49|19090.54
02:32:51|19090.95
02:32:52|19090.47
02:32:53|19090.48
02:32:54|19090.61
02:32:56|19090.48
02:32:57|19090.79
02:32:59|19089.22
02:32:59|19089.77
02:33:00|19091.37
02:33:02|19090.68
02:33:03|19090.8
02:33:04|19090.85
02:33:04|19097.37
02:33:05|19100.
02:33:07|19099.75
02:33:08|19101.3
02:33:09|19100.55
02:33:09|19101.21
02:33:11|19100.09
02:33:11|19100.49
02:33:13|19101.24
02:33:13|19101.28
02:33:15|19100.36
02:33:16|19100.66
02:33:16|19099.84
02:33:17|19100.81
02:33:19|19101.16
02:33:20|19099.47
02:33:21|19100.54
02:33:21|19098.1
02:33:23|19097.23
02:33:24|19098.81
02:33:25|19101.85
02:33:25|19102.
02:33:27|19101.74
02:33:28|19102.19
02:33:29|19102.76
02:33:30|19103.
02:33:31|19104.32
02:33:32|19103.94
02:33:33|19103.05
02:33:34|19104.15
02:33:35|19103.6
02:33:36|19103.16
02:33:37|19103.36
02:33:38|19104.83
02:33:39|19103.71
02:33:40|19102.68
02:33:41|19103.13
02:33:42|19103.02
02:33:43|19103.66
02:33:44|19103.41
02:33:46|19102.93
02:33:46|19104.
02:33:48|19104.04
02:33:49|19102.02
02:33:50|19103.68
02:33:50|19102.82
02:33:53|19102.77
02:33:53|19101.39
02:33:54|19100.96
02:33:55|19098.88
02:33:56|19100.34
02:33:57|19100.38
02:33:58|19099.94
02:33:59|19099.85
02:34:01|19099.91
02:34:02|19101.06
02:34:04|19101.34
02:34:04|19102.18
02:34:05|19102.32
02:34:06|19101.73
02:34:07|19101.11
02:34:08|19101.71
02:34:09|19101.7
02:34:10|19103.87
02:34:11|19103.98
02:34:12|19107.62
02:34:13|19106.33
02:34:14|19107.
02:34:15|19104.8
02:34:16|19107.65
02:34:17|19108.
02:34:20|19108.1
02:34:20|19107.39
02:34:21|19106.59
02:34:22|19106.96
02:34:23|19106.37
02:34:29|19105.
02:34:29|19105.75
02:34:30|19105.26
02:34:32|19105.31
02:34:33|19106.32
02:34:33|19104.58
02:34:35|19104.06
02:34:36|19104.37
02:34:36|19104.37
02:34:38|19104.65
02:34:38|19104.99
02:34:40|19104.82
02:34:41|19104.63
02:34:42|19103.79
02:34:43|19103.77
02:34:43|19104.
02:34:45|19103.86
02:34:46|19103.76
02:34:46|19103.32
02:34:47|19103.77
02:34:50|19103.61
02:34:50|19103.71
02:34:52|19102.56
02:34:53|19101.52
02:34:54|19101.82
02:34:56|19101.21
02:34:56|19101.22
02:34:58|19102.67
02:34:58|19101.26
02:35:00|19102.21
02:35:02|19099.92
02:35:03|19100.54
02:35:03|19100.77
02:35:04|19100.51
02:35:05|19099.76
02:35:07|19100.59
02:35:08|19098.33
02:35:08|19098.23
02:35:10|19098.63
02:35:11|19098.41
02:35:12|19098.8
02:35:13|19098.01
02:35:14|19098.99
02:35:15|19097.34
02:35:16|19098.3
02:35:17|19097.
02:35:18|19097.32
02:35:19|19096.92
02:35:20|19095.33
02:35:22|19095.75
02:35:22|19094.64
02:35:24|19094.91
02:35:24|19094.96
02:35:26|19094.07
02:35:27|19094.75
02:35:28|19094.64
02:35:28|19095.39
02:35:30|19094.77
02:35:31|19094.77
02:35:31|19094.86
02:35:33|19092.62
02:35:34|19093.21
02:35:35|19092.02
02:35:36|19093.21
02:35:37|19092.96
02:35:38|19093.26
02:35:39|19093.51
02:35:41|19094.
02:35:41|19094.14
02:35:42|19094.87
02:35:43|19095.08
02:35:44|19095.08
02:35:45|19094.46
02:35:46|19094.43
02:35:47|19094.45
02:35:48|19094.27
02:35:50|19094.55
02:35:51|19096.
02:35:52|19096.43
02:35:54|19096.42
02:35:55|19096.13
02:35:56|19097.02
02:35:58|19096.24
02:35:58|19096.46
02:36:00|19094.61
02:36:01|19095.02
02:36:02|19096.07
02:36:03|19095.48
02:36:04|19094.44
02:36:05|19094.76
02:36:07|19096.17
02:36:08|19095.99
02:36:09|19095.18
02:36:09|19095.76
02:36:11|19095.83
02:36:12|19097.21
02:36:13|19097.78
02:36:14|19098.25
02:36:15|19097.68
02:36:16|19097.64
02:36:18|19098.24
02:36:18|19098.24
02:36:20|19097.71
02:36:20|19098.4
02:36:21|19099.39
02:36:22|19099.01
02:36:23|19099.04
02:36:24|19098.69
02:36:25|19098.64
02:36:26|19098.64
02:36:27|19098.23
02:36:28|19098.17
02:36:29|19098.53
02:36:30|19098.55
02:36:31|19098.55
02:36:32|19099.77
02:36:33|19099.15
02:36:34|19099.75
02:36:35|19098.78
02:36:36|19098.52
02:36:37|19098.61
02:36:38|19099.34
02:36:39|19098.23
02:36:40|19097.98
02:36:41|19098.39
02:36:42|19097.56
02:36:43|19098.43
02:36:44|19098.45
02:36:45|19098.45
02:36:46|19097.73
02:36:47|19095.45
02:36:49|19095.09
02:36:49|19094.74
02:36:50|19094.73
02:36:52|19095.47
02:36:54|19094.59
02:36:54|19093.59
02:36:56|19094.75
02:36:57|19094.09
02:36:58|19095.58
02:37:00|19095.16
02:37:01|19095.08
02:37:02|19095.53
02:37:03|19095.83
02:37:05|19095.92
02:37:06|19096.26
02:37:07|19098.28
02:37:08|19098.27
02:37:09|19096.73
02:37:11|19097.23
02:37:12|19097.35
02:37:13|19097.47
02:37:14|19108.09
02:37:14|19102.64
02:37:16|19104.15
02:37:17|19102.5
02:37:18|19103.95
02:37:19|19103.09
02:37:20|19104.59
02:37:21|19104.61
02:37:22|19104.11
02:37:23|19103.53
02:37:24|19106.02
02:37:25|19106.13
02:37:26|19105.9
02:37:27|19106.15
02:37:28|19107.22
02:37:29|19106.94
02:37:30|19106.62
02:37:31|19105.84
02:37:32|19105.29
02:37:33|19106.04
02:37:34|19106.
02:37:36|19103.87
02:37:37|19103.62
02:37:38|19103.55
02:37:40|19103.02
02:37:40|19102.99
02:37:41|19102.99
02:37:42|19102.85
02:37:43|19103.89
02:37:44|19102.72
02:37:45|19102.43
02:37:46|19102.43
02:37:47|19100.7
02:37:48|19106.18
02:37:49|19106.48
02:37:50|19107.26
02:37:52|19107.75
02:37:54|19108.07
02:37:54|19109.23
02:37:55|19109.23
02:37:56|19108.17
02:37:57|19107.68
02:37:58|19107.42
02:37:59|19107.9
02:38:00|19108.65
02:38:01|19108.2
02:38:03|19108.96
02:38:04|19109.
02:38:05|19111.38
02:38:06|19119.44
02:38:07|19128.59
02:38:08|19126.22
02:38:09|19121.63
02:38:10|19119.72
02:38:11|19118.78
02:38:12|19118.55
02:38:13|19118.18
02:38:14|19117.57
02:38:14|19118.02
02:38:16|19118.92
02:38:17|19119.56
02:38:18|19118.94
02:38:19|19119.3
02:38:20|19119.96
02:38:21|19119.01
02:38:21|19117.87
02:38:23|19118.94
02:38:24|19118.47
02:38:25|19118.94
02:38:26|19118.37
02:38:27|19117.05
02:38:28|19117.31
02:38:29|19117.01
02:38:30|19116.77
02:38:31|19117.92
02:38:32|19118.07
02:38:33|19117.92
02:38:34|19113.6
02:38:35|19113.51
02:38:36|19113.43
02:38:37|19112.04
02:38:38|19113.2
02:38:39|19113.08
02:38:40|19115.26
02:38:41|19115.66
02:38:42|19115.66
02:38:43|19115.52
02:38:44|19116.5
02:38:45|19116.2
02:38:46|19115.58
02:38:47|19114.87
02:38:47|19114.87
02:38:49|19116.29
02:38:50|19115.15
02:38:51|19115.21
02:38:52|19115.22
02:38:54|19115.64
02:38:55|19115.64
02:38:56|19115.95
02:38:57|19115.95
02:38:59|19115.91
02:38:59|19114.82
02:39:00|19114.87
02:39:02|19115.66
02:39:03|19116.15
02:39:05|19115.61
02:39:05|19115.61
02:39:06|19117.3
02:39:07|19116.58
02:39:08|19116.
02:39:09|19116.
02:39:10|19113.4
02:39:11|19113.73
02:39:12|19112.81
02:39:13|19112.6
02:39:14|19113.78
02:39:15|19113.85
02:39:17|19114.3
02:39:17|19114.26
02:39:18|19113.81
02:39:19|19113.81
02:39:20|19114.03
02:39:22|19115.65
02:39:23|19115.44
02:39:24|19114.98
02:39:25|19115.48
02:39:26|19115.67
02:39:27|19116.16
02:39:28|19116.73
02:39:29|19117.26
02:39:30|19118.55
02:39:31|19118.42
02:39:32|19117.25
02:39:33|19117.79
02:39:34|19116.02
02:39:35|19116.05
02:39:36|19114.77
02:39:37|19115.81
02:39:38|19115.99
02:39:39|19118.97
02:39:40|19117.8
02:39:41|19117.74
02:39:42|19117.74
02:39:43|19118.46
02:39:44|19118.35
02:39:45|19118.81
02:39:46|19118.38
02:39:47|19117.77
02:39:48|19116.56
02:39:49|19116.95
02:39:50|19116.87
02:39:51|19116.52
02:39:52|19117.26
02:39:53|19118.18
02:39:55|19119.01
02:39:56|19117.02
02:39:58|19118.18
02:39:59|19119.18
02:40:00|19118.26
02:40:02|19118.
02:40:03|19118.55
02:40:04|19118.31
02:40:06|19117.16
02:40:06|19116.57
02:40:07|19115.71
02:40:08|19114.59
02:40:09|19114.59
02:40:10|19114.53
02:40:12|19114.85
02:40:13|19113.38
02:40:14|19114.54
02:40:15|19114.03
02:40:16|19114.04
02:40:17|19114.04
02:40:18|19114.04
02:40:19|19114.04
02:40:20|19114.04
02:40:21|19114.89
02:40:22|19114.92
02:40:23|19115.58
02:40:24|19116.58
02:40:25|19115.92
02:40:26|19116.6
02:40:27|19114.76
02:40:28|19113.89
02:40:29|19114.83
02:40:30|19114.
02:40:31|19114.65
02:40:32|19114.3
02:40:33|19113.93
02:40:34|19113.49
02:40:35|19114.19
02:40:36|19113.44
02:40:37|19113.57
02:40:38|19113.17
02:40:39|19113.17
02:40:40|19115.46
02:40:41|19115.
02:40:42|19114.99
02:40:43|19114.01
02:40:44|19113.94
02:40:45|19116.16
02:40:46|19114.22
02:40:47|19114.26
02:40:49|19113.86
02:40:50|19114.39
02:40:50|19114.
02:40:52|19113.89
02:40:52|19114.54
02:40:54|19114.54
02:40:54|19114.54
02:40:55|19114.54
02:40:57|19112.54
02:40:57|19112.
02:40:59|19112.41
02:41:00|19112.85
02:41:01|19112.
02:41:02|19112.57
02:41:04|19112.35
02:41:05|19111.81
02:41:06|19112.17
02:41:07|19110.06
02:41:08|19109.73
02:41:09|19111.19
02:41:10|19109.7
02:41:12|19114.26
02:41:13|19111.73
02:41:14|19111.67
02:41:14|19112.42
02:41:16|19112.04
02:41:17|19113.06
02:41:18|19113.36
02:41:19|19113.45
02:41:20|19111.67
02:41:21|19111.6
02:41:22|19111.6
02:41:23|19111.04
02:41:24|19112.82
02:41:25|19112.43
02:41:26|19112.43
02:41:27|19111.41
02:41:28|19112.29
02:41:29|19111.17
02:41:30|19110.22
02:41:31|19110.13
02:41:32|19110.97
02:41:33|19111.25
02:41:34|19110.76
02:41:36|19111.01
02:41:36|19110.72
02:41:37|19111.11
02:41:38|19111.4
02:41:39|19111.35
02:41:40|19111.78
02:41:41|19111.03
02:41:42|19111.11
02:41:43|19110.06
02:41:44|19111.18
02:41:46|19111.08
02:41:46|19110.05
02:41:47|19110.
02:41:48|19110.35
02:41:49|19109.87
02:41:50|19109.71
02:41:52|19111.62
02:41:52|19111.89
02:41:53|19111.89
02:41:54|19111.32
02:41:56|19111.06
02:41:58|19111.21
02:41:58|19110.44
02:42:00|19110.92
02:42:02|19110.91
02:42:03|19111.78
02:42:04|19114.
02:42:05|19112.88
02:42:06|19113.49
02:42:07|19113.4
02:42:09|19111.43
02:42:10|19113.53
02:42:11|19114.06
02:42:12|19114.06
02:42:13|19113.59
02:42:14|19113.91
02:42:15|19113.
02:42:16|19113.51
02:42:17|19113.25
02:42:18|19113.61
02:42:19|19113.44
02:42:20|19113.81
02:42:21|19113.16
02:42:22|19113.16
02:42:23|19113.38
02:42:24|19113.38
02:42:25|19114.
02:42:26|19117.
02:42:27|19115.2
02:42:28|19114.9
02:42:30|19114.93
02:42:31|19115.3
02:42:31|19115.73
02:42:33|19115.34
02:42:34|19115.34
02:42:34|19115.37
02:42:35|19115.74
02:42:37|19115.74
02:42:37|19113.56
02:42:38|19113.6
02:42:39|19113.9
02:42:40|19113.8
02:42:42|19113.04
02:42:42|19113.04
02:42:43|19112.58
02:42:45|19112.14
02:42:46|19112.28
02:42:46|19112.65
02:42:48|19112.23
02:42:48|19111.95
02:42:50|19112.33
02:42:51|19112.33
02:42:52|19112.2
02:42:52|19112.2
02:42:54|19112.99
02:42:54|19113.
02:42:56|19112.55
02:42:57|19112.53
02:42:59|19111.37
02:43:01|19110.89
02:43:01|19111.13
02:43:03|19109.33
02:43:04|19109.33
02:43:05|19110.13
02:43:06|19111.52
02:43:08|19110.91
02:43:08|19110.94
02:43:09|19111.57
02:43:10|19111.03
02:43:12|19111.59
02:43:13|19111.49
02:43:14|19110.84
02:43:15|19111.47
02:43:16|19111.48
02:43:17|19112.03
02:43:18|19111.24
02:43:19|19112.
02:43:20|19111.94
02:43:21|19112.03
02:43:22|19112.38
02:43:23|19112.03
02:43:24|19111.98
02:43:25|19111.96
02:43:26|19111.11
02:43:27|19111.55
02:43:28|19111.53
02:43:29|19111.49
02:43:30|19111.28
02:43:31|19111.03
02:43:32|19109.67
02:43:33|19109.55
02:43:34|19110.34
02:43:35|19110.3
02:43:36|19110.3
02:43:37|19109.37
02:43:38|19109.37
02:43:39|19109.85
02:43:40|19109.58
02:43:41|19109.57
02:43:42|19109.06
02:43:43|19108.65
02:43:44|19109.15
02:43:45|19107.64
02:43:46|19108.54
02:43:47|19108.23
02:43:48|19108.02
02:43:49|19107.4
02:43:50|19107.56
02:43:51|19106.45
02:43:52|19106.02
02:43:53|19105.53
02:43:54|19106.48
02:43:55|19106.32
02:43:56|19106.2
02:43:58|19105.7
02:44:00|19105.09
02:44:01|19104.6
02:44:02|19104.79
02:44:03|19106.32
02:44:03|19105.
02:44:05|19108.19
02:44:06|19108.35
02:44:07|19107.83
02:44:08|19106.97
02:44:09|19108.18
02:44:10|19109.28
02:44:12|19109.28
02:44:13|19108.68
02:44:14|19108.52
02:44:16|19111.06
02:44:16|19110.93
02:44:17|19110.68
02:44:18|19110.32
02:44:19|19110.09
02:44:20|19108.68
02:44:21|19108.68
02:44:22|19109.36
02:44:23|19109.36
02:44:24|19110.81
02:44:25|19109.39
02:44:27|19108.71
02:44:27|19110.35
02:44:29|19109.52
02:44:29|19109.11
02:44:30|19108.65
02:44:32|19108.23
02:44:33|19108.
02:44:34|19108.01
02:44:34|19106.43
02:44:36|19106.02
02:44:38|19107.13
02:44:38|19107.23
02:44:39|19107.23
02:44:40|19107.26
02:44:41|19107.26
02:44:42|19107.23
02:44:43|19106.8
02:44:44|19106.81
02:44:45|19106.14
02:44:46|19107.27
02:44:47|19106.85
02:44:49|19106.46
02:44:49|19106.02
02:44:50|19106.84
02:44:51|19106.39
02:44:52|19107.44
02:44:54|19106.41
02:44:54|19106.81
02:44:55|19106.79
02:44:56|19107.15
02:44:57|19107.15
02:44:59|19106.07
02:45:01|19106.6
02:45:02|19107.98
02:45:03|19107.51
02:45:04|19107.21
02:45:05|19107.21
02:45:06|19106.04
02:45:07|19106.96
02:45:08|19106.
02:45:09|19105.81
02:45:10|19105.75
02:45:11|19105.62
02:45:12|19104.54
02:45:13|19103.73
02:45:14|19103.75
02:45:15|19103.04
02:45:16|19102.67
02:45:17|19103.32
02:45:18|19102.14
02:45:19|19102.16
02:45:20|19103.
02:45:21|19103.76
02:45:22|19104.28
02:45:23|19103.44
02:45:24|19103.7
02:45:25|19103.15
02:45:27|19103.18
02:45:28|19103.18
02:45:29|19102.82
02:45:30|19103.01
02:45:31|19102.1
02:45:32|19102.21
02:45:33|19102.85
02:45:34|19102.03
02:45:34|19102.87
02:45:36|19101.2
02:45:37|19102.23
02:45:38|19101.92
02:45:39|19102.45
02:45:40|19102.45
02:45:41|19102.45
02:45:42|19101.29
02:45:43|19102.37
02:45:44|19101.17
02:45:45|19100.72
02:45:45|19100.76
02:45:47|19100.11
02:45:48|19100.64
02:45:49|19101.81
02:45:50|19101.53
02:45:51|19101.55
02:45:52|19101.55
02:45:53|19101.55
02:45:54|19100.98
02:45:56|19100.99
02:45:56|19100.95
02:45:57|19101.66
02:45:58|19100.83
02:46:00|19100.73
02:46:02|19100.66
02:46:02|19099.54
02:46:04|19100.
02:46:05|19099.55
02:46:06|19100.
02:46:08|19098.87
02:46:09|19098.43
02:46:11|19099.05
02:46:13|19098.98
02:46:14|19099.12
02:46:15|19099.71
02:46:15|19099.71
02:46:17|19098.9
02:46:18|19098.52
02:46:19|19098.52
02:46:20|19098.57
02:46:21|19099.22
02:46:22|19101.7
02:46:23|19101.85
02:46:23|19101.88
02:46:25|19101.88
02:46:26|19104.69
02:46:27|19109.42
02:46:28|19108.86
02:46:29|19108.59
02:46:30|19108.79
02:46:31|19108.79
02:46:32|19109.56
02:46:33|19109.02
02:46:34|19108.43
02:46:35|19109.2
02:46:36|19109.67
02:46:37|19109.4
02:46:37|19111.
02:46:39|19109.85
02:46:40|19110.96
02:46:41|19111.54
02:46:42|19111.03
02:46:43|19111.57
02:46:44|19111.15
02:46:45|19111.88
02:46:46|19111.75
02:46:47|19111.67
02:46:48|19109.68
02:46:49|19110.31
02:46:50|19111.78
02:46:51|19110.66
02:46:52|19110.53
02:46:53|19109.64
02:46:54|19111.5
02:46:55|19110.86
02:46:56|19110.99
02:46:57|19111.34
02:46:58|19111.34
02:46:59|19111.
02:47:00|19110.15
02:47:01|19110.13
02:47:03|19110.86
02:47:04|19111.6
02:47:05|19110.62
02:47:06|19111.41
02:47:07|19112.43
02:47:09|19111.45
02:47:10|19112.58
02:47:11|19112.97
02:47:12|19113.05
02:47:13|19111.87
02:47:15|19111.33
02:47:16|19110.
02:47:17|19108.86
02:47:18|19108.74
02:47:19|19108.97
02:47:20|19108.97
02:47:21|19109.64
02:47:21|19109.08
02:47:22|19109.95
02:47:24|19109.13
02:47:25|19107.23
02:47:26|19107.95
02:47:27|19107.22
02:47:28|19106.32
02:47:29|19107.9
02:47:30|19107.9
02:47:31|19107.33
02:47:32|19107.95
02:47:33|19106.43
02:47:34|19107.5
02:47:35|19107.73
02:47:36|19107.72
02:47:37|19105.19
02:47:38|19105.19
02:47:39|19105.19
02:47:40|19104.52
02:47:41|19105.22
02:47:42|19104.55
02:47:43|19103.63
02:47:43|19103.47
02:47:45|19102.05
02:47:46|19102.86
02:47:47|19102.85
02:47:47|19103.38
02:47:49|19102.59
02:47:50|19100.
02:47:51|19100.22
02:47:52|19099.78
02:47:53|19100.57
02:47:53|19099.35
02:47:55|19100.38
02:47:56|19100.57
02:47:57|19100.55
02:47:58|19100.27
02:47:59|19101.12
02:48:00|19100.76
02:48:01|19100.34
02:48:03|19099.67
02:48:03|19101.03
02:48:04|19100.63
02:48:06|19100.47
02:48:08|19100.7
02:48:09|19100.91
02:48:10|19099.1
02:48:11|19099.
02:48:12|19098.75
02:48:14|19099.39
02:48:14|19099.9
02:48:15|19099.33
02:48:16|19099.74
02:48:17|19099.43
02:48:18|19099.83
02:48:19|19102.8
02:48:20|19103.
02:48:21|19102.25
02:48:23|19103.07
02:48:23|19103.06
02:48:24|19103.39
02:48:25|19102.98
02:48:26|19102.4
02:48:28|19101.69
02:48:28|19101.44
02:48:29|19101.87
02:48:30|19102.06
02:48:31|19102.28
02:48:33|19102.62
02:48:33|19102.44
02:48:35|19102.44
02:48:35|19101.95
02:48:36|19101.87
02:48:38|19101.9
02:48:39|19101.56
02:48:39|19101.35
02:48:40|19101.38
02:48:42|19102.86
02:48:43|19102.7
02:48:44|19102.7
02:48:45|19102.7
02:48:46|19101.73
02:48:47|19102.54
02:48:49|19101.69
02:48:49|19101.69
02:48:50|19101.4
02:48:51|19101.4
02:48:52|19100.42
02:48:53|19099.41
02:48:54|19100.14
02:48:55|19100.14
02:48:56|19101.58
02:48:57|19100.88
02:48:58|19100.53
02:48:59|19100.53
02:49:00|19101.11
02:49:02|19100.39
02:49:03|19100.42
02:49:05|19100.96
02:49:06|19101.4
02:49:07|19102.29
02:49:09|19100.42
02:49:10|19100.02
02:49:11|19100.06
02:49:12|19100.21
02:49:13|19100.35
02:49:14|19100.35
02:49:15|19099.46
02:49:16|19098.45
02:49:17|19098.03
02:49:18|19097.96
02:49:19|19097.22
02:49:21|19096.59
02:49:22|19096.12
02:49:23|19094.91
02:49:24|19094.91
02:49:25|19094.31
02:49:26|19094.81
02:49:26|19094.83
02:49:28|19095.18
02:49:29|19094.39
02:49:31|19093.86
02:49:31|19093.65
02:49:33|19093.68
02:49:34|19093.69
02:49:35|19094.57
02:49:36|19094.49
02:49:37|19092.2
02:49:38|19092.
02:49:39|19092.68
02:49:40|19092.57
02:49:41|19096.32
02:49:42|19095.3
02:49:43|19095.3
02:49:45|19097.36
02:49:45|19097.92
02:49:46|19098.42
02:49:48|19098.52
02:49:49|19098.51
02:49:50|19098.99
02:49:50|19098.64
02:49:52|19098.64
02:49:52|19098.01
02:49:55|19098.39
02:49:55|19099.88
02:49:56|19099.22
02:49:57|19099.91
02:49:58|19098.33
02:49:59|19099.78
02:50:01|19099.92
02:50:02|19100.08
02:50:03|19099.22
02:50:05|19099.2
02:50:05|19099.27
02:50:07|19098.38
02:50:09|19099.57
02:50:09|19099.
02:50:11|19098.87
02:50:12|19100.13
02:50:13|19100.2
02:50:14|19100.06
02:50:15|19100.03
02:50:16|19100.27
02:50:17|19100.91
02:50:17|19099.07
02:50:19|19098.53
02:50:20|19098.56
02:50:21|19098.56
02:50:22|19099.08
02:50:23|19099.28
02:50:24|19099.26
02:50:25|19099.72
02:50:26|19099.75
02:50:27|19100.19
02:50:28|19100.29
02:50:29|19100.26
02:50:29|19100.22
02:50:31|19100.22
02:50:32|19100.21
02:50:33|19100.09
02:50:35|19100.15
02:50:36|19099.89
02:50:37|19099.63
02:50:37|19099.92
02:50:39|19099.92
02:50:40|19099.9
02:50:41|19100.19
02:50:42|19100.01
02:50:43|19099.98
02:50:43|19100.19
02:50:45|19099.96
02:50:46|19099.56
02:50:47|19099.71
02:50:48|19098.3
02:50:49|19099.02
02:50:50|19099.62
02:50:51|19099.63
02:50:52|19098.65
02:50:53|19098.11
02:50:54|19099.58
02:50:55|19099.58
02:50:56|19099.58
02:50:57|19098.91
02:50:58|19098.94
02:50:59|19098.65
02:51:00|19099.54
02:51:01|19099.65
02:51:02|19098.96
02:51:03|19098.99
02:51:05|19099.94
02:51:06|19098.63
02:51:07|19099.44
02:51:08|19099.41
02:51:09|19099.38
02:51:11|19099.51
02:51:12|19098.25
02:51:13|19097.57
02:51:14|19097.98
02:51:16|19096.86
02:51:16|19097.44
02:51:17|19095.63
02:51:18|19096.32
02:51:19|19095.99
02:51:20|19095.28
02:51:21|19094.98
02:51:22|19094.69
02:51:23|19094.7
02:51:25|19094.73
02:51:26|19094.81
02:51:26|19095.23
02:51:27|19095.25
02:51:28|19095.25
02:51:29|19094.81
02:51:30|19094.65
02:51:32|19094.68
02:51:33|19093.94
02:51:34|19092.41
02:51:35|19093.48
02:51:36|19093.57
02:51:37|19093.48
02:51:38|19092.91
02:51:39|19092.87
02:51:40|19094.29
02:51:41|19093.48
02:51:42|19093.71
02:51:43|19093.48
02:51:45|19094.14
02:51:46|19094.32
02:51:47|19095.18
02:51:48|19094.11
02:51:49|19093.29
02:51:50|19094.13
02:51:51|19093.91
02:51:52|19095.41
02:51:53|19094.45
02:51:54|19094.65
02:51:55|19096.
02:51:56|19095.86
02:51:57|19097.
02:51:58|19097.
02:51:59|19097.73
02:52:00|19097.62
02:52:01|19097.33
02:52:02|19097.65
02:52:03|19097.05
02:52:04|19096.83
02:52:05|19096.03
02:52:07|19095.73
02:52:08|19095.33
02:52:09|19095.31
02:52:10|19095.6
02:52:12|19095.
02:52:12|19094.94
02:52:14|19096.11
02:52:15|19096.28
02:52:16|19094.88
02:52:17|19094.88
02:52:18|19095.61
02:52:19|19094.26
02:52:19|19092.55
02:52:21|19093.18
02:52:22|19093.18
02:52:24|19091.82
02:52:24|19092.22
02:52:25|19092.97
02:52:27|19092.29
02:52:27|19093.
02:52:29|19092.27
02:52:29|19091.34
02:52:31|19091.75
02:52:32|19092.7
02:52:33|19092.34
02:52:34|19091.88
02:52:35|19091.5
02:52:36|19091.65
02:52:37|19091.8
02:52:38|19091.59
02:52:39|19091.34
02:52:40|19090.94
02:52:41|19091.77
02:52:42|19090.54
02:52:43|19090.97
02:52:44|19092.11
02:52:45|19091.81
02:52:46|19092.47
02:52:46|19091.57
02:52:47|19090.68
02:52:49|19091.52
02:52:50|19091.51
02:52:51|19091.37
02:52:52|19091.05
02:52:53|19091.78
02:52:53|19091.27
02:52:54|19091.83
02:52:55|19091.25
02:52:57|19090.01
02:52:59|19090.68
02:52:59|19091.1
02:53:01|19091.37
02:53:02|19091.86
02:53:03|19091.53
02:53:04|19091.53
02:53:05|19090.74
02:53:06|19090.01
02:53:07|19091.25
02:53:08|19091.
02:53:10|19092.01
02:53:11|19091.87
02:53:12|19092.32
02:53:12|19093.57
02:53:14|19092.76
02:53:15|19092.82
02:53:16|19093.79
02:53:16|19093.54
02:53:18|19095.44
02:53:19|19094.74
02:53:20|19096.07
02:53:21|19096.97
02:53:22|19097.16
02:53:23|19097.19
02:53:24|19097.66
02:53:25|19097.66
02:53:26|19097.27
02:53:27|19096.08
02:53:28|19096.38
02:53:29|19096.24
02:53:30|19096.38
02:53:31|19097.
02:53:32|19096.54
02:53:33|19096.86
02:53:34|19096.88
02:53:35|19096.44
02:53:36|19096.44
02:53:37|19096.36
02:53:38|19096.38
02:53:39|19097.09
02:53:40|19096.92
02:53:41|19096.
02:53:42|19095.92
02:53:43|19095.95
02:53:44|19095.74
02:53:45|19095.9
02:53:46|19097.12
02:53:48|19097.12
02:53:48|19096.89
02:53:49|19097.73
02:53:50|19094.83
02:53:51|19095.61
02:53:52|19096.31
02:53:53|19097.26
02:53:54|19097.98
02:53:55|19096.1
02:53:56|19096.1
02:53:57|19096.15
02:53:59|19097.35
02:53:59|19096.45
02:54:00|19096.38
02:54:01|19097.14
02:54:02|19096.89
02:54:04|19096.13
02:54:04|19096.77
02:54:05|19095.46
02:54:06|19095.14
02:54:08|19095.32
02:54:10|19095.71
02:54:10|19095.71
02:54:11|19096.59
02:54:13|19096.25
02:54:14|19096.28
02:54:15|19095.15
02:54:16|19095.96
02:54:17|19095.83
02:54:18|19095.83
02:54:19|19095.16
02:54:20|19096.92
02:54:21|19096.37
02:54:22|19097.24
02:54:23|19096.74
02:54:25|19097.4
02:54:25|19097.4
02:54:26|19097.15
02:54:27|19097.15
02:54:28|19097.15
02:54:29|19096.68
02:54:31|19096.63
02:54:31|19096.78
02:54:33|19097.17
02:54:34|19096.77
02:54:35|19097.3
02:54:35|19096.29
02:54:37|19096.51
02:54:38|19096.3
02:54:39|19095.5
02:54:39|19096.99
02:54:40|19096.49
02:54:41|19096.49
02:54:43|19095.59
02:54:44|19096.18
02:54:45|19096.18
02:54:46|19096.28
02:54:47|19096.52
02:54:48|19096.21
02:54:48|19096.26
02:54:50|19096.26
02:54:51|19096.2
02:54:51|19096.27
02:54:52|19096.27
02:54:54|19096.27
02:54:54|19095.82
02:54:56|19096.34
02:54:56|19096.34
02:54:57|19096.28
02:54:58|19096.28
02:55:00|19096.37
02:55:00|19095.99
02:55:01|19096.8
02:55:02|19097.01
02:55:04|19096.8
02:55:05|19096.08
02:55:06|19096.83
02:55:07|19096.09
02:55:08|19096.05
02:55:10|19096.62
02:55:10|19095.75
02:55:12|19096.41
02:55:13|19095.78
02:55:15|19095.75
02:55:16|19095.16
02:55:17|19095.77
02:55:18|19095.77
02:55:20|19095.64
02:55:22|19095.9
02:55:22|19096.4
02:55:23|19096.43
02:55:25|19096.4
02:55:26|19095.85
02:55:27|19095.64
02:55:28|19095.46
02:55:30|19095.27
02:55:31|19093.33
02:55:31|19093.7
02:55:32|19092.95
02:55:34|19092.95
02:55:35|19092.95
02:55:36|19092.77
02:55:36|19093.18
02:55:38|19093.63
02:55:38|19092.95
02:55:40|19092.79
02:55:41|19093.98
02:55:42|19094.04
02:55:42|19094.05
02:55:43|19094.57
02:55:44|19094.55
02:55:46|19094.43
02:55:46|19094.98
02:55:48|19094.24
02:55:48|19094.98
02:55:49|19094.98
02:55:51|19094.92
02:55:52|19093.93
02:55:53|19094.79
02:55:54|19094.79
02:55:55|19094.79
02:55:56|19094.44
02:55:58|19094.16
02:55:58|19094.54
02:55:59|19095.41
02:56:00|19094.54
02:56:01|19093.95
02:56:02|19093.95
02:56:03|19093.74
02:56:04|19093.95
02:56:05|19093.95
02:56:06|19093.95
02:56:07|19094.07
02:56:08|19094.25
02:56:10|19093.85
02:56:11|19093.39
02:56:13|19095.6
02:56:13|19094.92
02:56:14|19094.74
02:56:16|19094.74
02:56:17|19095.11
02:56:18|19095.14
02:56:19|19095.17
02:56:21|19095.17
02:56:22|19094.89
02:56:23|19095.63
02:56:24|19095.63
02:56:25|19095.65
02:56:26|19095.33
02:56:27|19095.43
02:56:28|19095.46
02:56:29|19095.51
02:56:30|19095.42
02:56:31|19096.8
02:56:32|19097.48
02:56:33|19099.34
02:56:34|19101.25
02:56:35|19104.36
02:56:37|19104.06
02:56:37|19104.92
02:56:39|19104.84
02:56:40|19103.8
02:56:41|19104.82
02:56:42|19103.71
02:56:42|19104.
02:56:43|19103.79
02:56:45|19103.74
02:56:45|19103.64
02:56:46|19104.
02:56:48|19103.83
02:56:48|19104.68
02:56:49|19103.08
02:56:51|19103.48
02:56:51|19103.48
02:56:52|19103.5
02:56:53|19104.13
02:56:55|19103.58
02:56:55|19102.76
02:56:57|19103.21
02:56:58|19102.01
02:56:59|19101.91
02:56:59|19102.1
02:57:00|19101.28
02:57:01|19103.69
02:57:02|19103.63
02:57:04|19102.36
02:57:05|19102.58
02:57:06|19102.58
02:57:08|19103.03
02:57:09|19104.45
02:57:10|19103.31
02:57:12|19104.24
02:57:13|19105.58
02:57:15|19105.81
02:57:16|19106.
02:57:17|19106.39
02:57:18|19106.61
02:57:19|19107.08
02:57:20|19105.86
02:57:21|19105.93
02:57:22|19106.37
02:57:23|19107.01
02:57:25|19106.37
02:57:26|19106.37
02:57:27|19106.19
02:57:27|19106.87
02:57:28|19108.33
02:57:30|19107.37
02:57:30|19106.71
02:57:32|19106.61
02:57:32|19105.71
02:57:34|19106.
02:57:35|19106.41
02:57:36|19106.58
02:57:37|19106.88
02:57:38|19106.58
02:57:39|19106.01
02:57:40|19107.58
02:57:42|19108.88
02:57:42|19109.1
02:57:44|19107.98
02:57:45|19107.97
02:57:46|19108.95
02:57:46|19108.03
02:57:48|19107.89
02:57:49|19107.97
02:57:49|19108.55
02:57:50|19110.9
02:57:52|19112.23
02:57:52|19109.51
02:57:54|19109.1
02:57:55|19109.2
02:57:56|19108.57
02:57:57|19106.7
02:57:58|19107.16
02:57:59|19107.16
02:58:00|19107.3
02:58:01|19108.03
02:58:02|19109.03
02:58:03|19110.28
02:58:05|19110.21
02:58:05|19110.26
02:58:06|19110.32
02:58:07|19108.35
02:58:08|19109.
02:58:09|19108.92
02:58:10|19109.2
02:58:12|19107.36
02:58:14|19105.86
02:58:15|19105.53
02:58:17|19105.51
02:58:18|19104.98
02:58:19|19104.98
02:58:20|19105.58
02:58:21|19105.1
02:58:22|19104.78
02:58:23|19104.2
02:58:24|19105.02
02:58:25|19105.82
02:58:26|19105.67
02:58:27|19106.02
02:58:28|19104.51
02:58:29|19105.
02:58:30|19106.27
02:58:31|19106.25
02:58:32|19107.04
02:58:33|19109.17
02:58:34|19108.12
02:58:35|19107.34
02:58:36|19108.32
02:58:37|19108.25
02:58:39|19107.87
02:58:40|19108.65
02:58:41|19109.27
02:58:42|19108.
02:58:42|19108.58
02:58:44|19107.62
02:58:45|19106.68
02:58:46|19106.68
02:58:47|19106.68
02:58:49|19107.36
02:58:49|19107.63
02:58:50|19108.5
02:58:51|19107.56
02:58:52|19106.39
02:58:53|19106.07
02:58:54|19106.1
02:58:55|19106.56
02:58:56|19106.06
02:58:57|19106.61
02:58:58|19106.62
02:59:00|19106.32
02:59:01|19106.93
02:59:02|19107.7
02:59:03|19108.35
02:59:04|19111.38
02:59:05|19110.04
02:59:06|19111.19
02:59:08|19110.24
02:59:09|19109.96
02:59:09|19109.67
02:59:11|19111.01
02:59:11|19109.66
02:59:12|19109.7
02:59:14|19109.4
02:59:16|19109.55
02:59:17|19110.08
02:59:19|19109.58
02:59:20|19111.72
02:59:22|19109.33
02:59:23|19109.93
02:59:24|19109.93
02:59:25|19110.09
02:59:26|19110.28
02:59:27|19108.84
02:59:29|19108.72
02:59:29|19107.78
02:59:31|19108.7
02:59:32|19108.7
02:59:32|19108.25
02:59:34|19108.34
02:59:35|19109.19
02:59:35|19109.6
02:59:37|19109.24
02:59:38|19109.25
02:59:38|19107.69
02:59:39|19107.6
02:59:41|19108.44
02:59:41|19107.98
02:59:43|19107.31
02:59:43|19107.49
02:59:45|19109.05
02:59:46|19108.16
02:59:47|19108.48
02:59:47|19108.52
02:59:48|19109.47
02:59:50|19109.8
02:59:51|19109.34
02:59:51|19109.34
02:59:52|19109.37
02:59:54|19109.68
02:59:54|19108.87
02:59:56|19109.8
02:59:57|19110.2
02:59:58|19109.3
02:59:59|19109.88
03:00:00|19109.3
03:00:01|19108.52
03:00:02|19108.98
03:00:03|19108.59
03:00:04|19108.28
03:00:05|19109.15
03:00:06|19107.97
03:00:07|19108.2
03:00:08|19108.23
03:00:09|19108.94
03:00:10|19108.97
03:00:11|19109.63
03:00:12|19108.92
03:00:13|19109.88
03:00:14|19109.29
03:00:16|19109.84
03:00:16|19109.84
03:00:18|19109.84
03:00:18|19109.84
03:00:20|19109.93
03:00:22|19109.75
03:00:23|19109.05
03:00:25|19109.79
03:00:26|19109.71
03:00:26|19109.22
03:00:28|19109.1
03:00:28|19108.24
03:00:29|19108.56
03:00:31|19108.11
03:00:32|19108.67
03:00:33|19109.22
03:00:34|19108.93
03:00:35|19108.93
03:00:36|19108.93
03:00:37|19108.93
03:00:38|19110.31
03:00:39|19110.68
03:00:40|19108.79
03:00:41|19108.93
03:00:42|19108.86
03:00:43|19109.13
03:00:44|19109.96
03:00:45|19109.63
03:00:46|19109.3
03:00:47|19108.97
03:00:48|19109.39
03:00:49|19109.77
03:00:50|19109.17
03:00:51|19109.2
03:00:52|19109.17
03:00:53|19112.33
03:00:54|19111.64
03:00:55|19112.21
03:00:56|19112.4
03:00:57|19112.38
03:00:58|19112.38
03:00:59|19112.37
03:01:00|19112.37
03:01:01|19111.99
03:01:02|19111.41
03:01:03|19111.41
03:01:04|19110.91
03:01:05|19112.23
03:01:06|19111.53
03:01:07|19111.17
03:01:08|19111.6
03:01:09|19110.24
03:01:10|19110.38
03:01:11|19110.9
03:01:12|19110.83
03:01:13|19110.83
03:01:14|19108.48
03:01:15|19109.17
03:01:17|19109.3
03:01:17|19108.26
03:01:19|19109.07
03:01:20|19108.49
03:01:21|19109.39
03:01:22|19109.75
03:01:22|19108.62
03:01:24|19108.91
03:01:25|19106.95
03:01:26|19107.45
03:01:28|19107.15
03:01:28|19107.03
03:01:30|19107.24
03:01:31|19106.82
03:01:32|19107.14
03:01:33|19107.15
03:01:34|19106.84
03:01:35|19107.2
03:01:36|19107.29
03:01:37|19107.49
03:01:39|19107.17
03:01:39|19107.14
03:01:40|19106.84
03:01:41|19107.29
03:01:42|19106.18
03:01:43|19107.98
03:01:44|19107.48
03:01:46|19108.83
03:01:46|19107.83
03:01:48|19106.17
03:01:48|19108.01
03:01:49|19107.76
03:01:51|19107.99
03:01:52|19107.76
03:01:52|19107.17
03:01:53|19107.32
03:01:54|19108.08
03:01:55|19107.61
03:01:56|19108.35
03:01:57|19108.33
03:01:59|19107.66
03:02:00|19107.69
03:02:01|19106.56
03:02:02|19106.84
03:02:03|19106.76
03:02:03|19108.77
03:02:04|19108.99
03:02:05|19109.96
03:02:06|19108.85
03:02:08|19108.78
03:02:08|19108.83
03:02:10|19109.23
03:02:11|19109.23
03:02:12|19109.58
03:02:13|19110.72
03:02:14|19109.91
03:02:15|19110.32
03:02:17|19109.5
03:02:18|19108.83
03:02:19|19109.99
03:02:21|19109.92
03:02:22|19109.92
03:02:23|19109.61
03:02:24|19110.14
03:02:25|19110.14
03:02:27|19110.1
03:02:28|19110.09
03:02:30|19109.92
03:02:30|19109.16
03:02:31|19109.02
03:02:33|19108.62
03:02:34|19109.69
03:02:35|19108.78
03:02:36|19108.96
03:02:37|19109.3
03:02:38|19108.55
03:02:39|19109.25
03:02:40|19109.25
03:02:41|19109.25
03:02:42|19109.64
03:02:43|19109.11
03:02:44|19109.2
03:02:45|19109.11
03:02:46|19109.23
03:02:47|19109.23
03:02:48|19109.73
03:02:49|19108.05
03:02:50|19107.65
03:02:52|19108.28
03:02:52|19108.41
03:02:53|19108.41
03:02:54|19108.36
03:02:55|19108.69
03:02:57|19107.52
03:02:57|19107.5
03:02:58|19107.48
03:02:59|19107.91
03:03:00|19108.08
03:03:02|19108.03
03:03:03|19108.45
03:03:04|19108.45
03:03:05|19108.78
03:03:06|19108.77
03:03:08|19108.81
03:03:09|19109.71
03:03:10|19110.75
03:03:11|19112.24
03:03:12|19112.2
03:03:13|19112.83
03:03:14|19111.96
03:03:15|19112.6
03:03:16|19112.3
03:03:18|19111.08
03:03:20|19112.18
03:03:21|19111.43
03:03:21|19112.41
03:03:23|19111.98
03:03:24|19112.81
03:03:25|19113.77
03:03:26|19112.64
03:03:27|19112.61
03:03:28|19112.74
03:03:29|19112.21
03:03:30|19112.
03:03:31|19112.57
03:03:32|19112.28
03:03:33|19112.81
03:03:34|19111.56
03:03:35|19110.5
03:03:36|19110.53
03:03:38|19112.65
03:03:39|19112.68
03:03:39|19113.09
03:03:41|19114.
03:03:42|19113.92
03:03:42|19114.48
03:03:44|19112.97
03:03:45|19114.
03:03:46|19113.48
03:03:47|19113.08
03:03:48|19113.63
03:03:50|19114.27
03:03:51|19113.34
03:03:52|19113.81
03:03:53|19113.8
03:03:54|19113.79
03:03:54|19114.18
03:03:56|19114.46
03:03:57|19114.15
03:03:58|19113.71
03:03:59|19115.23
03:03:59|19115.02
03:04:01|19114.52
03:04:02|19114.94
03:04:03|19115.71
03:04:04|19115.28
03:04:05|19115.
03:04:06|19112.85
03:04:07|19112.55
03:04:08|19110.64
03:04:09|19111.77
03:04:10|19111.92
03:04:11|19111.23
03:04:12|19111.28
03:04:12|19111.99
03:04:14|19112.01
03:04:14|19112.19
03:04:16|19112.17
03:04:16|19112.22
03:04:18|19113.04
03:04:19|19112.25
03:04:21|19113.01
03:04:22|19113.88
03:04:22|19112.96
03:04:24|19112.06
03:04:26|19112.02
03:04:27|19112.25
03:04:28|19112.18
03:04:29|19113.03
03:04:31|19112.7
03:04:31|19113.
03:04:32|19112.59
03:04:34|19114.07
03:04:35|19113.84
03:04:36|19113.78
03:04:38|19113.8
03:04:38|19113.79
03:04:39|19113.84
03:04:40|19114.42
03:04:42|19114.55
03:04:42|19114.57
03:04:44|19113.95
03:04:45|19113.95
03:04:46|19114.52
03:04:47|19115.22
03:04:47|19114.96
03:04:48|19114.4
03:04:50|19114.42
03:04:51|19114.42
03:04:52|19115.44
03:04:53|19114.04
03:04:54|19113.92
03:04:56|19113.72
03:04:56|19114.05
03:04:57|19114.16
03:04:58|19114.7
03:04:59|19114.66
03:05:00|19115.41
03:05:01|19113.94
03:05:03|19114.53
03:05:04|19114.
03:05:05|19113.99
03:05:06|19114.64
03:05:07|19114.39
03:05:08|19114.64
03:05:09|19114.49
03:05:10|19114.41
03:05:11|19114.48
03:05:12|19113.89
03:05:14|19114.06
03:05:15|19113.88
03:05:16|19114.28
03:05:17|19114.29
03:05:18|19113.71
03:05:19|19111.85
03:05:21|19109.86
03:05:22|19110.08
03:05:24|19110.99
03:05:25|19109.09
03:05:27|19109.78
03:05:27|19110.22
03:05:29|19110.61
03:05:30|19110.64
03:05:31|19110.
03:05:32|19109.99
03:05:33|19110.81
03:05:34|19110.41
03:05:36|19110.41
03:05:36|19110.37
03:05:37|19109.99
03:05:38|19110.51
03:05:39|19110.84
03:05:40|19110.83
03:05:41|19110.56
03:05:42|19107.7
03:05:43|19108.96
03:05:44|19108.1
03:05:46|19109.03
03:05:46|19108.95
03:05:47|19109.84
03:05:48|19110.11
03:05:50|19110.73
03:05:51|19109.79
03:05:52|19109.48
03:05:53|19109.8
03:05:54|19109.8
03:05:55|19109.21
03:05:56|19108.15
03:05:57|19109.27
03:05:58|19109.91
03:05:59|19109.
03:05:59|19109.8
03:06:01|19111.58
03:06:02|19111.1
03:06:03|19111.84
03:06:03|19111.84
03:06:04|19111.8
03:06:06|19111.64
03:06:07|19110.17
03:06:07|19109.94
03:06:09|19109.97
03:06:11|19110.4
03:06:11|19110.39
03:06:12|19109.79
03:06:14|19110.54
03:06:15|19110.52
03:06:15|19110.53
03:06:17|19110.68
03:06:18|19111.19
03:06:18|19110.99
03:06:19|19110.42
03:06:22|19110.43
03:06:22|19110.89
03:06:23|19110.88
03:06:24|19110.46
03:06:25|19111.68
03:06:26|19111.68
03:06:28|19111.98
03:06:30|19111.28
03:06:30|19111.99
03:06:31|19111.97
03:06:32|19111.84
03:06:33|19111.85
03:06:34|19111.72
03:06:35|19112.
03:06:36|19112.
03:06:38|19109.47
03:06:39|19109.47
03:06:39|19109.76
03:06:41|19109.72
03:06:41|19109.53
03:06:43|19109.31
03:06:44|19109.48
03:06:45|19109.46
03:06:46|19109.06
03:06:48|19109.27
03:06:48|19109.27
03:06:50|19109.48
03:06:51|19109.91
03:06:51|19109.9
03:06:53|19109.88
03:06:54|19109.88
03:06:55|19109.83
03:06:56|19109.51
03:06:57|19108.71
03:06:58|19108.63
03:06:59|19107.75
03:06:59|19108.57
03:07:01|19108.3
03:07:02|19109.
03:07:03|19107.27
03:07:04|19108.75
03:07:05|19107.57
03:07:06|19108.31
03:07:07|19107.59
03:07:08|19107.78
03:07:09|19108.
03:07:10|19108.31
03:07:11|19109.2
03:07:12|19109.2
03:07:13|19108.57
03:07:14|19108.84
03:07:15|19108.34
03:07:16|19108.01
03:07:17|19108.73
03:07:18|19108.01
03:07:19|19107.46
03:07:20|19107.58
03:07:21|19103.
03:07:23|19103.
03:07:24|19103.58
03:07:25|19102.82
03:07:26|19103.31
03:07:27|19103.8
03:07:29|19103.29
03:07:30|19103.22
03:07:31|19103.58
03:07:32|19104.55
03:07:33|19104.55
03:07:34|19103.91
03:07:35|19104.65
03:07:37|19104.79
03:07:37|19105.83
03:07:38|19106.03
03:07:39|19110.19
03:07:41|19110.25
03:07:42|19111.7
03:07:43|19112.02
03:07:44|19111.86
03:07:44|19111.86
03:07:46|19111.86
03:07:47|19110.45
03:07:48|19110.48
03:07:49|19111.25
03:07:50|19111.25
03:07:51|19111.15
03:07:52|19111.41
03:07:53|19110.23
03:07:53|19109.5
03:07:56|19110.07
03:07:56|19110.27
03:07:57|19110.01
03:07:58|19109.69
03:07:59|19109.27
03:08:00|19110.02
03:08:02|19111.
03:08:03|19111.86
03:08:04|19112.46
03:08:05|19112.48
03:08:06|19113.18
03:08:08|19110.31
03:08:08|19109.39
03:08:10|19111.22
03:08:11|19111.85
03:08:12|19111.97
03:08:13|19111.93
03:08:13|19112.91
03:08:15|19111.83
03:08:16|19110.9
03:08:17|19111.15
03:08:18|19111.82
03:08:19|19111.82
03:08:20|19112.15
03:08:22|19112.05
03:08:23|19111.91
03:08:24|19112.
03:08:26|19111.35
03:08:27|19111.91
03:08:28|19112.54
03:08:29|19112.52
03:08:30|19112.59
03:08:30|19112.64
03:08:32|19112.64
03:08:32|19113.19
03:08:34|19112.77
03:08:35|19113.19
03:08:36|19113.21
03:08:37|19113.21
03:08:38|19113.08
03:08:39|19112.24
03:08:39|19112.24
03:08:40|19112.27
03:08:42|19111.92
03:08:43|19111.74
03:08:44|19113.73
03:08:45|19114.
03:08:46|19113.86
03:08:47|19113.16
03:08:48|19113.32
03:08:48|19112.84
03:08:51|19114.33
03:08:51|19113.42
03:08:52|19112.75
03:08:53|19112.76
03:08:54|19112.3
03:08:55|19110.9
03:08:56|19110.91
03:08:57|19112.
03:08:58|19112.08
03:08:59|19111.84
03:09:00|19110.17
03:09:02|19110.6
03:09:04|19109.
03:09:04|19109.82
03:09:06|19110.27
03:09:08|19110.
03:09:08|19110.31
03:09:09|19110.34
03:09:10|19108.85
03:09:11|19109.86
03:09:13|19109.78
03:09:13|19109.81
03:09:14|19108.62
03:09:15|19109.57
03:09:16|19109.5
03:09:17|19108.92
03:09:18|19107.88
03:09:19|19108.61
03:09:20|19108.21
03:09:21|19108.22
03:09:22|19108.24
03:09:24|19108.24
03:09:25|19108.32
03:09:26|19105.27
03:09:27|19105.39
03:09:28|19106.45
03:09:30|19104.45
03:09:30|19105.95
03:09:32|19106.07
03:09:32|19105.66
03:09:33|19106.
03:09:35|19105.07
03:09:36|19106.46
03:09:37|19105.65
03:09:39|19105.72
03:09:39|19105.8
03:09:42|19105.43
03:09:42|19105.67
03:09:43|19105.65
03:09:44|19106.25
03:09:45|19106.27
03:09:46|19107.17
03:09:47|19107.28
03:09:48|19107.28
03:09:49|19106.67
03:09:50|19107.55
03:09:51|19107.56
03:09:52|19106.68
03:09:53|19106.71
03:09:54|19106.86
03:09:55|19107.53
03:09:56|19108.42
03:09:57|19108.41
03:09:59|19107.62
03:09:59|19108.42
03:10:01|19108.42
03:10:02|19108.5
03:10:03|19108.52
03:10:04|19108.22
03:10:06|19109.66
03:10:06|19108.96
03:10:08|19109.85
03:10:09|19110.66
03:10:10|19109.38
03:10:11|19109.17
03:10:12|19108.65
03:10:13|19108.45
03:10:14|19105.44
03:10:15|19105.54
03:10:16|19104.54
03:10:17|19105.65
03:10:18|19105.69
03:10:20|19105.68
03:10:20|19105.46
03:10:22|19105.69
03:10:22|19106.19
03:10:24|19106.07
03:10:24|19106.05
03:10:26|19105.93
03:10:28|19105.42
03:10:29|19105.94
03:10:30|19106.7
03:10:32|19105.94
03:10:33|19105.46
03:10:34|19105.43
03:10:35|19105.49
03:10:36|19106.56
03:10:37|19106.56
03:10:38|19105.39
03:10:39|19106.12
03:10:40|19106.25
03:10:41|19106.97
03:10:42|19107.15
03:10:43|19105.08
03:10:44|19106.06
03:10:46|19106.06
03:10:46|19106.06
03:10:48|19105.76
03:10:49|19106.09
03:10:49|19107.22
03:10:50|19107.34
03:10:51|19106.81
03:10:52|19106.81
03:10:54|19106.61
03:10:55|19106.61
03:10:56|19106.18
03:10:57|19106.69
03:10:58|19106.69
03:10:59|19106.2
03:10:59|19106.23
03:11:00|19106.
03:11:02|19106.01
03:11:03|19106.03
03:11:03|19105.83
03:11:05|19105.84
03:11:06|19106.04
03:11:07|19106.14
03:11:08|19106.01
03:11:08|19106.4
03:11:10|19106.47
03:11:11|19106.7
03:11:12|19108.56
03:11:13|19109.
03:11:14|19108.66
03:11:16|19108.54
03:11:17|19108.93
03:11:18|19108.92
03:11:19|19108.13
03:11:20|19108.13
03:11:21|19108.08
03:11:22|19109.38
03:11:23|19109.38
03:11:24|19109.37
03:11:25|19109.41
03:11:27|19109.44
03:11:28|19108.27
03:11:29|19107.67
03:11:30|19107.92
03:11:31|19108.63
03:11:31|19109.
03:11:33|19108.53
03:11:34|19109.01
03:11:35|19108.96
03:11:37|19107.1
03:11:38|19106.51
03:11:39|19106.34
03:11:40|19106.37
03:11:41|19106.02
03:11:42|19106.99
03:11:43|19107.53
03:11:44|19107.53
03:11:45|19107.56
03:11:47|19108.45
03:11:48|19107.
03:11:48|19107.46
03:11:49|19107.43
03:11:51|19107.41
03:11:52|19107.41
03:11:53|19108.22
03:11:54|19108.07
03:11:55|19108.2
03:11:56|19108.49
03:11:57|19107.05
03:11:59|19107.02
03:11:59|19107.29
03:12:01|19107.09
03:12:02|19108.
03:12:03|19108.03
03:12:03|19108.62
03:12:05|19108.65
03:12:06|19108.71
03:12:07|19108.77
03:12:08|19109.46
03:12:09|19109.38
03:12:10|19110.45
03:12:12|19109.
03:12:12|19108.59
03:12:13|19109.19
03:12:14|19108.57
03:12:15|19108.57
03:12:16|19107.82
03:12:17|19109.
03:12:18|19109.73
03:12:19|19110.15
03:12:20|19109.88
03:12:21|19109.86
03:12:22|19109.8
03:12:23|19109.78
03:12:24|19109.81
03:12:25|19109.98
03:12:27|19111.44
03:12:27|19111.2
03:12:29|19111.65
03:12:29|19111.65
03:12:31|19111.21
03:12:32|19111.65
03:12:33|19110.5
03:12:34|19110.17
03:12:35|19110.42
03:12:36|19111.58
03:12:37|19111.01
03:12:38|19110.16
03:12:40|19110.06
03:12:40|19110.08
03:12:41|19110.54
03:12:43|19111.17
03:12:43|19111.19
03:12:44|19111.66
03:12:46|19110.57
03:12:47|19111.37
03:12:48|19111.37
03:12:50|19111.36
03:12:50|19110.14
03:12:51|19110.02
03:12:52|19110.01
03:12:53|19110.8
03:12:54|19110.8
03:12:55|19111.96
03:12:56|19111.96
03:12:57|19111.57
03:12:59|19113.1
03:12:59|19113.13
03:13:00|19112.86
03:13:01|19112.46
03:13:02|19113.15
03:13:04|19113.85
03:13:05|19113.96
03:13:06|19114.55
03:13:07|19114.19
03:13:07|19113.75
03:13:08|19114.79
03:13:10|19113.89
03:13:11|19113.37
03:13:11|19113.98
03:13:13|19114.48
03:13:13|19113.3
03:13:15|19114.29
03:13:15|19113.63
03:13:16|19113.69
03:13:18|19114.92
03:13:18|19114.97
03:13:19|19114.5
03:13:21|19114.02
03:13:21|19115.17
03:13:22|19118.44
03:13:23|19118.42
03:13:25|19118.24
03:13:25|19119.99
03:13:27|19120.75
03:13:28|19122.49
03:13:29|19122.54
03:13:30|19122.64
03:13:32|19120.66
03:13:33|19119.19
03:13:34|19118.
03:13:35|19118.54
03:13:37|19119.11
03:13:38|19119.27
03:13:39|19119.05
03:13:40|19118.53
03:13:40|19118.94
03:13:41|19118.94
03:13:43|19118.52
03:13:44|19118.03
03:13:45|19118.
03:13:46|19118.66
03:13:46|19118.12
03:13:48|19119.23
03:13:49|19119.26
03:13:50|19118.67
03:13:52|19120.04
03:13:52|19120.11
03:13:53|19120.21
03:13:54|19119.58
03:13:55|19118.55
03:13:56|19118.88
03:13:57|19118.88
03:13:58|19119.66
03:13:59|19117.18
03:14:00|19117.57
03:14:01|19118.61
03:14:02|19119.63
03:14:03|19120.03
03:14:05|19122.
03:14:05|19122.03
03:14:07|19121.33
03:14:08|19120.18
03:14:09|19120.97
03:14:10|19121.98
03:14:11|19122.01
03:14:12|19122.43
03:14:12|19121.31
03:14:13|19123.99
03:14:15|19122.87
03:14:15|19123.57
03:14:17|19122.92
03:14:17|19122.55
03:14:19|19123.75
03:14:20|19122.2
03:14:21|19121.68
03:14:22|19122.41
03:14:23|19122.43
03:14:23|19122.37
03:14:25|19122.04
03:14:26|19120.6
03:14:26|19120.
03:14:27|19119.72
03:14:29|19120.62
03:14:30|19120.62
03:14:31|19119.72
03:14:32|19120.04
03:14:33|19120.65
03:14:35|19121.05
03:14:36|19121.08
03:14:37|19121.27
03:14:39|19120.71
03:14:39|19121.62
03:14:41|19119.95
03:14:41|19120.63
03:14:42|19121.07
03:14:43|19122.03
03:14:44|19122.49
03:14:46|19123.11
03:14:46|19123.11
03:14:47|19123.11
03:14:48|19123.11
03:14:49|19122.58
03:14:51|19122.55
03:14:51|19121.82
03:14:52|19122.59
03:14:53|19121.56
03:14:54|19121.55
03:14:56|19121.58
03:14:56|19121.57
03:14:57|19121.73
03:14:58|19122.25
03:15:00|19121.73
03:15:01|19123.17
03:15:01|19123.72
03:15:03|19123.74
03:15:04|19124.1
03:15:05|19125.48
03:15:06|19125.49
03:15:07|19125.
03:15:08|19124.69
03:15:09|19124.67
03:15:10|19124.67
03:15:11|19123.17
03:15:12|19122.21
03:15:13|19122.21
03:15:14|19121.26
03:15:15|19120.27
03:15:16|19120.45
03:15:17|19121.07
03:15:18|19122.68
03:15:19|19123.
03:15:20|19123.45
03:15:21|19123.19
03:15:23|19123.17
03:15:23|19123.17
03:15:24|19122.21
03:15:25|19123.07
03:15:26|19123.34
03:15:27|19124.27
03:15:29|19123.69
03:15:30|19124.47
03:15:32|19123.64
03:15:33|19123.64
03:15:34|19124.48
03:15:35|19122.98
03:15:36|19122.98
03:15:38|19123.08
03:15:38|19122.3
03:15:39|19121.9
03:15:41|19122.42
03:15:42|19122.34
03:15:43|19121.95
03:15:43|19123.27
03:15:45|19122.42
03:15:46|19122.49
03:15:47|19122.45
03:15:48|19123.72
03:15:50|19124.44
03:15:50|19125.51
03:15:51|19124.99
03:15:52|19123.79
03:15:53|19123.15
03:15:54|19123.7
03:15:55|19124.36
03:15:56|19122.72
03:15:57|19122.73
03:15:58|19122.73
03:15:59|19122.73
03:16:00|19121.82
03:16:01|19122.73
03:16:02|19122.86
03:16:03|19121.46
03:16:05|19123.98
03:16:06|19123.98
03:16:07|19122.99
03:16:09|19123.09
03:16:10|19122.39
03:16:11|19122.73
03:16:11|19122.08
03:16:14|19121.23
03:16:14|19122.5
03:16:15|19123.13
03:16:16|19123.16
03:16:17|19121.92
03:16:19|19121.61
03:16:20|19121.61
03:16:21|19122.01
03:16:22|19120.93
03:16:23|19121.38
03:16:24|19121.25
03:16:25|19119.71
03:16:26|19119.71
03:16:27|19120.48
03:16:28|19120.48
03:16:29|19120.48
03:16:31|19119.35
03:16:31|19119.39
03:16:32|19119.2
03:16:33|19118.79
03:16:34|19118.79
03:16:36|19118.58
03:16:37|19118.21
03:16:38|19118.22
03:16:39|19118.21
03:16:40|19119.24
03:16:41|19119.11
03:16:42|19117.17
03:16:43|19117.75
03:16:44|19117.74
03:16:45|19118.25
03:16:46|19118.21
03:16:47|19118.65
03:16:48|19118.64
03:16:49|19119.
03:16:50|19119.07
03:16:51|19118.9
03:16:52|19119.12
03:16:54|19119.12
03:16:54|19117.3
03:16:56|19117.85
03:16:56|19118.7
03:16:58|19118.55
03:16:58|19118.78
03:17:00|19118.08
03:17:01|19118.06
03:17:02|19118.22
03:17:03|19118.22
03:17:05|19118.26
03:17:06|19117.48
03:17:07|19118.13
03:17:08|19117.
03:17:09|19115.52
03:17:10|19116.52
03:17:11|19116.52
03:17:12|19114.74
03:17:13|19116.58
03:17:14|19116.58
03:17:15|19116.58
03:17:16|19116.43
03:17:17|19117.09
03:17:18|19117.54
03:17:19|19117.66
03:17:20|19117.01
03:17:21|19117.67
03:17:22|19115.58
03:17:24|19115.58
03:17:24|19115.58
03:17:25|19115.91
03:17:26|19115.91
03:17:27|19115.98
03:17:29|19115.3
03:17:30|19114.01
03:17:32|19114.62
03:17:33|19114.62
03:17:35|19115.27
03:17:35|19115.49
03:17:36|19115.03
03:17:38|19118.16
03:17:38|19118.16
03:17:40|19118.63
03:17:41|19117.53
03:17:42|19117.47
03:17:43|19116.96
03:17:44|19116.96
03:17:45|19117.24
03:17:46|19116.99
03:17:48|19116.81
03:17:48|19116.44
03:17:49|19116.55
03:17:50|19116.54
03:17:51|19116.16
03:17:52|19116.16
03:17:53|19115.76
03:17:54|19115.16
03:17:55|19115.63
03:17:56|19115.63
03:17:58|19115.03
03:17:58|19115.54
03:18:00|19115.
03:18:01|19115.1
03:18:02|19114.71
03:18:02|19114.71
03:18:04|19115.11
03:18:05|19115.14
03:18:05|19114.31
03:18:08|19114.78
03:18:08|19114.71
03:18:09|19112.96
03:18:10|19112.95
03:18:11|19112.98
03:18:12|19112.97
03:18:14|19112.84
03:18:15|19112.27
03:18:17|19112.41
03:18:17|19111.7
03:18:18|19112.49
03:18:19|19112.37
03:18:20|19112.37
03:18:21|19111.7
03:18:22|19110.88
03:18:23|19112.35
03:18:25|19111.
03:18:25|19111.45
03:18:26|19110.8
03:18:28|19112.52
03:18:29|19112.59
03:18:31|19112.6
03:18:31|19112.62
03:18:32|19112.54
03:18:34|19117.
03:18:36|19117.47
03:18:37|19117.34
03:18:38|19116.22
03:18:39|19116.23
03:18:40|19116.05
03:18:40|19115.89
03:18:42|19114.27
03:18:42|19115.04
03:18:43|19114.6
03:18:45|19114.54
03:18:46|19114.54
03:18:47|19114.54
03:18:48|19114.9
03:18:49|19114.54
03:18:50|19114.54
03:18:51|19114.54
03:18:52|19114.81
03:18:53|19114.81
03:18:54|19114.81
03:18:55|19114.57
03:18:56|19114.81
03:18:58|19114.81
03:18:58|19114.48
03:19:00|19114.52
03:19:01|19114.27
03:19:02|19114.05
03:19:03|19115.48
03:19:04|19114.56
03:19:05|19114.63
03:19:06|19115.25
03:19:07|19114.72
03:19:08|19114.66
03:19:09|19115.
03:19:10|19115.82
03:19:11|19114.07
03:19:12|19114.14
03:19:13|19114.15
03:19:14|19115.65
03:19:15|19114.25
03:19:16|19114.16
03:19:18|19114.
03:19:18|19113.94
03:19:20|19113.54
03:19:21|19112.8
03:19:21|19113.5
03:19:23|19114.
03:19:24|19113.56
03:19:24|19113.58
03:19:26|19114.19
03:19:27|19115.55
03:19:29|19114.88
03:19:29|19115.53
03:19:31|19115.52
03:19:32|19115.6
03:19:32|19115.32
03:19:34|19115.01
03:19:36|19114.16
03:19:37|19114.92
03:19:38|19115.17
03:19:39|19114.04
03:19:40|19114.04
03:19:41|19114.04
03:19:43|19113.94
03:19:43|19113.8
03:19:45|19113.43
03:19:47|19113.94
03:19:47|19113.94
03:19:48|19113.19
03:19:49|19112.25
03:19:50|19113.02
03:19:51|19112.9
03:19:52|19111.96
03:19:54|19112.
03:19:54|19113.23
03:19:55|19113.42
03:19:56|19112.48
03:19:57|19112.28
03:19:59|19112.31
03:19:59|19112.82
03:20:00|19112.82
03:20:01|19112.79
03:20:02|19112.63
03:20:04|19112.08
03:20:05|19112.66
03:20:06|19112.55
03:20:07|19110.
03:20:08|19112.
03:20:09|19112.
03:20:10|19110.85
03:20:11|19111.61
03:20:12|19111.58
03:20:13|19111.28
03:20:14|19111.58
03:20:15|19111.45
03:20:16|19109.84
03:20:17|19110.06
03:20:19|19109.73
03:20:20|19109.82
03:20:20|19110.12
03:20:22|19108.66
03:20:23|19109.61
03:20:24|19109.57
03:20:25|19110.12
03:20:26|19109.44
03:20:27|19110.53
03:20:28|19109.66
03:20:29|19109.69
03:20:30|19109.2
03:20:31|19110.12
03:20:33|19108.19
03:20:34|19108.17
03:20:36|19107.66
03:20:37|19107.
03:20:38|19107.56
03:20:40|19107.21
03:20:41|19107.16
03:20:41|19106.79
03:20:43|19106.95
03:20:44|19106.93
03:20:44|19107.58
03:20:45|19108.51
03:20:46|19109.66
03:20:48|19109.21
03:20:48|19109.14
03:20:49|19109.23
03:20:51|19109.14
03:20:51|19109.1
03:20:52|19109.26
03:20:54|19109.31
03:20:55|19109.08
03:20:55|19108.46
03:20:56|19108.98
03:20:58|19108.94
03:20:59|19108.65
03:20:59|19108.17
03:21:00|19106.72
03:21:01|19107.62
03:21:03|19106.94
03:21:04|19107.01
03:21:05|19107.02
03:21:06|19107.05
03:21:07|19107.32
03:21:08|19107.4
03:21:09|19107.41
03:21:10|19107.44
03:21:11|19107.44
03:21:13|19107.42
03:21:14|19106.91
03:21:14|19107.37
03:21:16|19108.93
03:21:17|19107.37
03:21:18|19107.45
03:21:18|19107.37
03:21:19|19107.37
03:21:20|19107.29
03:21:21|19107.21
03:21:23|19106.74
03:21:24|19107.01
03:21:26|19107.56
03:21:27|19107.57
03:21:27|19107.56
03:21:28|19107.59
03:21:29|19107.21
03:21:31|19107.
03:21:32|19107.86
03:21:32|19107.1
03:21:34|19107.62
03:21:35|19106.9
03:21:35|19106.65
03:21:38|19107.
03:21:39|19106.98
03:21:40|19107.01
03:21:41|19107.34
03:21:42|19106.63
03:21:43|19105.9
03:21:44|19106.9
03:21:45|19107.12
03:21:46|19106.36
03:21:47|19107.05
03:21:48|19106.72
03:21:49|19105.98
03:21:49|19106.72
03:21:51|19103.65
03:21:51|19104.75
03:21:53|19104.75
03:21:53|19104.24
03:21:55|19104.5
03:21:56|19104.5
03:21:56|19104.89
03:21:58|19104.47
03:21:59|19102.87
03:21:59|19103.4
03:22:01|19103.92
03:22:02|19104.77
03:22:03|19104.77
03:22:04|19104.
03:22:05|19103.76
03:22:05|19104.6
03:22:07|19103.01
03:22:08|19103.99
03:22:09|19104.05
03:22:10|19104.
03:22:11|19103.42
03:22:12|19103.89
03:22:13|19103.21
03:22:13|19103.27
03:22:16|19103.84
03:22:16|19103.87
03:22:18|19103.9
03:22:18|19103.9
03:22:20|19103.93
03:22:22|19107.28
03:22:22|19105.28
03:22:23|19107.2
03:22:24|19106.14
03:22:26|19106.73
03:22:28|19107.98
03:22:28|19107.71
03:22:29|19107.29
03:22:30|19108.28
03:22:31|19108.75
03:22:32|19107.91
03:22:33|19107.76
03:22:34|19107.07
03:22:35|19106.9
03:22:36|19106.87
03:22:38|19106.65
03:22:40|19106.93
03:22:41|19107.41
03:22:42|19107.37
03:22:43|19106.86
03:22:44|19105.47
03:22:45|19106.39
03:22:46|19106.42
03:22:47|19106.76
03:22:49|19106.76
03:22:49|19107.37
03:22:50|19107.34
03:22:52|19107.4
03:22:52|19107.33
03:22:54|19107.4
03:22:56|19107.
03:22:56|19106.58
03:22:57|19107.45
03:22:58|19106.53
03:22:59|19106.78
03:23:00|19106.47
03:23:01|19104.32
03:23:02|19104.46
03:23:03|19105.99
03:23:04|19106.25
03:23:06|19105.99
03:23:06|19105.1
03:23:07|19104.03
03:23:08|19105.24
03:23:09|19105.02
03:23:11|19105.64
03:23:11|19104.91
03:23:12|19104.91
03:23:13|19104.34
03:23:14|19104.5
03:23:16|19104.3
03:23:17|19104.37
03:23:18|19103.87
03:23:18|19103.95
03:23:19|19103.98
03:23:20|19103.89
03:23:22|19102.75
03:23:22|19103.82
03:23:23|19103.92
03:23:25|19103.4
03:23:26|19103.8
03:23:26|19103.44
03:23:28|19103.5
03:23:29|19103.29
03:23:29|19103.29
03:23:31|19102.82
03:23:31|19103.04
03:23:32|19102.65
03:23:34|19102.04
03:23:35|19103.09
03:23:36|19103.46
03:23:37|19102.96
03:23:39|19103.08
03:23:40|19106.46
03:23:42|19106.57
03:23:43|19105.68
03:23:43|19105.94
03:23:45|19105.62
03:23:46|19106.58
03:23:47|19106.57
03:23:49|19106.57
03:23:49|19105.55
03:23:50|19106.38
03:23:52|19106.41
03:23:53|19105.81
03:23:54|19106.24
03:23:55|19105.89
03:23:56|19105.88
03:23:57|19105.91
03:23:58|19106.31
03:23:59|19106.33
03:24:00|19106.66
03:24:01|19106.22
03:24:02|19106.21
03:24:03|19106.29
03:24:04|19106.24
03:24:06|19104.97
03:24:07|19105.07
03:24:08|19105.07
03:24:09|19105.82
03:24:10|19105.87
03:24:11|19105.87
03:24:12|19103.99
03:24:13|19104.88
03:24:14|19103.42
03:24:15|19104.38
03:24:16|19105.
03:24:17|19105.15
03:24:18|19104.91
03:24:19|19104.04
03:24:20|19104.38
03:24:21|19102.68
03:24:23|19104.28
03:24:24|19104.24
03:24:25|19102.92
03:24:26|19104.64
03:24:27|19105.35
03:24:28|19104.41
03:24:29|19104.39
03:24:30|19104.71
03:24:32|19104.61
03:24:32|19104.57
03:24:33|19103.71
03:24:35|19103.71
03:24:36|19103.74
03:24:37|19103.74
03:24:37|19103.76
03:24:39|19103.71
03:24:40|19103.03
03:24:41|19103.64
03:24:42|19103.76
03:24:43|19103.81
03:24:44|19103.26
03:24:45|19104.04
03:24:46|19104.35
03:24:47|19104.33
03:24:48|19104.32
03:24:49|19103.4
03:24:50|19103.8
03:24:51|19103.8
03:24:52|19103.83
03:24:53|19103.26
03:24:54|19103.79
03:24:55|19102.69
03:24:56|19103.02
03:24:57|19101.96
03:24:58|19102.71
03:24:59|19102.34
03:25:00|19103.18
03:25:02|19103.97
03:25:02|19103.97
03:25:03|19103.09
03:25:04|19103.51
03:25:06|19103.04
03:25:08|19102.65
03:25:08|19103.07
03:25:09|19103.07
03:25:10|19103.71
03:25:12|19103.05
03:25:13|19103.04
03:25:14|19103.04
03:25:15|19103.49
03:25:16|19103.51
03:25:18|19103.17
03:25:18|19102.98
03:25:19|19102.76
03:25:21|19103.01
03:25:21|19103.01
03:25:23|19102.42
03:25:24|19102.45
03:25:25|19103.
03:25:26|19103.
03:25:26|19103.
03:25:28|19102.26
03:25:28|19102.72
03:25:30|19102.27
03:25:31|19102.67
03:25:32|19103.01
03:25:33|19102.77
03:25:34|19103.02
03:25:34|19103.76
03:25:35|19104.04
03:25:36|19103.02
03:25:37|19102.77
03:25:39|19102.8
03:25:40|19103.02
03:25:41|19103.06
03:25:42|19103.67
03:25:44|19103.43
03:25:45|19102.33
03:25:46|19102.15
03:25:47|19102.18
03:25:48|19102.5
03:25:49|19102.5
03:25:50|19102.67
03:25:51|19102.18
03:25:52|19101.
03:25:53|19101.79
03:25:54|19101.28
03:25:55|19101.77
03:25:56|19101.83
03:25:57|19102.7
03:25:58|19102.75
03:25:59|19102.62
03:26:00|19101.55
03:26:01|19102.23
03:26:02|19102.32
03:26:03|19102.15
03:26:04|19102.22
03:26:06|19103.26
03:26:07|19103.
03:26:08|19103.
03:26:08|19102.86
03:26:10|19106.52
03:26:11|19105.97
03:26:12|19106.47
03:26:14|19105.96
03:26:15|19106.49
03:26:16|19106.49
03:26:16|19106.24
03:26:18|19105.7
03:26:19|19105.8
03:26:20|19106.95
03:26:21|19106.84
03:26:22|19106.27
03:26:23|19106.27
03:26:24|19105.81
03:26:25|19104.75
03:26:26|19105.19
03:26:27|19105.53
03:26:28|19106.69
03:26:29|19106.44
03:26:30|19107.15
03:26:31|19106.66
03:26:32|19105.56
03:26:33|19106.11
03:26:34|19106.89
03:26:35|19106.85
03:26:36|19106.85
03:26:37|19107.99
03:26:38|19107.96
03:26:39|19107.83
03:26:41|19107.61
03:26:42|19106.7
03:26:44|19108.44
03:26:45|19109.1
03:26:46|19108.91
03:26:46|19108.91
03:26:48|19108.9
03:26:50|19108.38
03:26:51|19108.46
03:26:52|19108.13
03:26:53|19108.32
03:26:54|19108.13
03:26:55|19108.42
03:26:56|19108.38
03:26:57|19108.35
03:26:58|19108.35
03:26:59|19108.19
03:27:01|19106.62
03:27:02|19105.68
03:27:03|19106.21
03:27:03|19105.55
03:27:05|19105.61
03:27:06|19106.2
03:27:06|19106.19
03:27:08|19105.87
03:27:09|19105.87
03:27:10|19105.02
03:27:11|19105.25
03:27:12|19105.71
03:27:13|19105.64
03:27:14|19105.63
03:27:15|19105.48
03:27:16|19105.38
03:27:17|19105.63
03:27:18|19105.34
03:27:19|19105.32
03:27:20|19105.62
03:27:21|19105.07
03:27:23|19105.62
03:27:24|19105.84
03:27:25|19106.47
03:27:26|19106.44
03:27:27|19107.09
03:27:28|19106.02
03:27:29|19106.
03:27:30|19106.
03:27:31|19107.
03:27:32|19105.84
03:27:33|19106.54
03:27:34|19106.22
03:27:35|19106.22
03:27:36|19106.06
03:27:37|19106.05
03:27:38|19106.05
03:27:40|19104.56
03:27:41|19105.55
03:27:42|19106.15
03:27:43|19105.55
03:27:45|19105.39
03:27:46|19105.42
03:27:47|19105.
03:27:47|19104.36
03:27:48|19105.11
03:27:49|19105.12
03:27:51|19105.12
03:27:51|19105.24
03:27:53|19104.7
03:27:54|19104.65
03:27:54|19105.31
03:27:55|19105.31
03:27:57|19105.31
03:27:57|19104.99
03:27:59|19104.18
03:28:00|19104.34
03:28:01|19104.29
03:28:02|19104.01
03:28:03|19104.2
03:28:04|19104.37
03:28:05|19103.14
03:28:06|19103.38
03:28:07|19103.44
03:28:08|19103.32
03:28:09|19102.84
03:28:10|19103.54
03:28:11|19102.86
03:28:12|19102.78
03:28:13|19103.5
03:28:14|19103.49
03:28:16|19103.41
03:28:17|19103.
03:28:18|19103.64
03:28:19|19101.59
03:28:20|19102.55
03:28:21|19102.49
03:28:22|19102.83
03:28:23|19102.02
03:28:24|19101.7
03:28:25|19102.52
03:28:26|19102.21
03:28:27|19101.32
03:28:28|19102.08
03:28:29|19102.08
03:28:30|19102.09
03:28:31|19101.53
03:28:33|19100.97
03:28:33|19102.07
03:28:34|19102.1
03:28:35|19101.57
03:28:36|19100.34
03:28:37|19101.09
03:28:38|19101.88
03:28:39|19102.22
03:28:40|19103.05
03:28:41|19102.01
03:28:43|19102.34
03:28:44|19101.97
03:28:45|19102.45
03:28:46|19102.45
03:28:48|19100.12
03:28:49|19100.
03:28:50|19100.55
03:28:51|19100.54
03:28:52|19100.58
03:28:53|19100.54
03:28:54|19099.71
03:28:55|19100.4
03:28:56|19100.29
03:28:57|19100.62
03:28:58|19100.33
03:28:59|19100.32
03:29:00|19100.09
03:29:01|19100.31
03:29:02|19100.3
03:29:04|19099.62
03:29:05|19098.7
03:29:05|19098.59
03:29:07|19099.1
03:29:08|19098.75
03:29:09|19098.23
03:29:09|19099.01
03:29:10|19099.09
03:29:11|19098.13
03:29:13|19099.
03:29:13|19098.12
03:29:15|19098.31
03:29:15|19098.31
03:29:16|19098.85
03:29:18|19099.86
03:29:18|19100.01
03:29:19|19101.15
03:29:20|19100.45
03:29:21|19100.81
03:29:23|19100.26
03:29:24|19100.52
03:29:25|19099.73
03:29:26|19099.45
03:29:27|19100.51
03:29:28|19100.06
03:29:29|19100.5
03:29:31|19098.91
03:29:31|19098.91
03:29:32|19092.05
03:29:33|19090.5
03:29:35|19090.04
03:29:35|19089.72
03:29:36|19089.88
03:29:37|19091.24
03:29:38|19090.1
03:29:40|19090.46
03:29:40|19091.28
03:29:41|19090.97
03:29:42|19090.46
03:29:44|19090.47
03:29:45|19089.91
03:29:46|19090.52
03:29:46|19089.62
03:29:48|19089.41
03:29:48|19088.95
03:29:50|19090.05
03:29:50|19090.44
03:29:51|19090.27
03:29:53|19090.3
03:29:54|19091.02
03:29:55|19091.53
03:29:57|19091.94
03:29:57|19092.59
03:29:59|19092.6
03:29:59|19091.68
03:30:01|19092.92
03:30:03|19089.48
03:30:04|19089.28
03:30:05|19090.06
03:30:06|19088.17
03:30:07|19089.76
03:30:08|19091.
03:30:08|19089.11
03:30:09|19089.51
03:30:10|19088.5
03:30:12|19089.34
03:30:14|19088.32
03:30:15|19088.94
03:30:16|19089.17
03:30:16|19093.02
03:30:17|19093.4
03:30:19|19094.73
03:30:20|19093.63
03:30:21|19093.56
03:30:22|19094.56
03:30:22|19095.15
03:30:24|19095.05
03:30:25|19095.12
03:30:26|19094.83
03:30:27|19094.32
03:30:28|19095.35
03:30:29|19094.78
03:30:30|19094.81
03:30:31|19095.49
03:30:32|19095.44
03:30:33|19095.55
03:30:34|19095.04
03:30:35|19094.35
03:30:35|19094.43
03:30:37|19094.25
03:30:38|19092.81
03:30:39|19093.5
03:30:40|19093.75
03:30:41|19092.96
03:30:42|19093.94
03:30:44|19094.03
03:30:45|19093.93
03:30:46|19093.93
03:30:48|19093.69
03:30:48|19093.69
03:30:50|19093.93
03:30:51|19093.
03:30:52|19092.66
03:30:54|19093.22
03:30:55|19093.12
03:30:55|19093.15
03:30:57|19092.76
03:30:58|19093.17
03:30:59|19093.06
03:30:59|19092.92
03:31:00|19093.07
03:31:02|19093.61
03:31:04|19093.1
03:31:05|19094.4
03:31:05|19094.16
03:31:07|19094.08
03:31:08|19094.07
03:31:09|19094.14
03:31:10|19094.17
03:31:10|19094.83
03:31:12|19094.62
03:31:13|19094.04
03:31:14|19094.36
03:31:15|19094.13
03:31:16|19094.89
03:31:17|19093.84
03:31:18|19093.87
03:31:19|19093.07
03:31:20|19093.15
03:31:21|19093.06
03:31:22|19092.63
03:31:23|19092.73
03:31:24|19092.02
03:31:25|19093.18
03:31:26|19093.37
03:31:27|19093.37
03:31:29|19091.42
03:31:29|19089.59
03:31:30|19089.49
03:31:31|19090.14
03:31:32|19089.73
03:31:34|19089.14
03:31:34|19088.66
03:31:35|19089.11
03:31:36|19089.81
03:31:37|19089.14
03:31:38|19089.6
03:31:40|19088.6
03:31:40|19088.37
03:31:41|19089.27
03:31:42|19089.29
03:31:43|19088.18
03:31:45|19088.4
03:31:46|19088.9
03:31:47|19089.03
03:31:48|19088.46
03:31:49|19088.6
03:31:51|19089.11
03:31:51|19088.6
03:31:52|19086.91
03:31:53|19086.78
03:31:54|19087.81
03:31:55|19087.75
03:31:57|19088.33
03:31:58|19088.33
03:31:59|19088.33
03:32:00|19088.25
03:32:02|19087.52
03:32:03|19087.22
03:32:04|19087.11
03:32:05|19087.48
03:32:06|19087.27
03:32:07|19088.83
03:32:08|19087.83
03:32:09|19088.3
03:32:10|19088.78
03:32:11|19087.48
03:32:12|19087.53
03:32:14|19088.38
03:32:14|19088.5
03:32:15|19088.3
03:32:16|19089.05
03:32:18|19089.55
03:32:18|19089.58
03:32:20|19089.79
03:32:21|19090.36
03:32:22|19089.94
03:32:24|19088.09
03:32:25|19088.59
03:32:26|19088.09
03:32:27|19089.01
03:32:28|19088.74
03:32:29|19088.
03:32:30|19088.03
03:32:31|19088.44
03:32:32|19088.75
03:32:33|19088.01
03:32:34|19087.95
03:32:35|19088.81
03:32:36|19088.
03:32:37|19088.56
03:32:38|19087.58
03:32:40|19087.71
03:32:40|19088.76
03:32:41|19088.76
03:32:43|19088.76
03:32:44|19088.01
03:32:44|19088.52
03:32:45|19088.06
03:32:47|19088.08
03:32:47|19088.45
03:32:48|19088.4
03:32:50|19088.24
03:32:51|19088.17
03:32:52|19088.24
03:32:53|19088.36
03:32:54|19088.39
03:32:55|19088.5
03:32:56|19088.36
03:32:57|19087.81
03:32:58|19087.87
03:33:00|19087.8
03:33:01|19087.78
03:33:02|19087.79
03:33:03|19087.79
03:33:04|19088.33
03:33:05|19087.56
03:33:05|19088.29
03:33:07|19088.29
03:33:08|19088.
03:33:09|19088.13
03:33:11|19088.35
03:33:11|19088.2
03:33:12|19089.84
03:33:13|19088.77
03:33:14|19089.38
03:33:15|19088.65
03:33:16|19088.68
03:33:17|19089.62
03:33:18|19089.61
03:33:19|19089.6
03:33:21|19089.6
03:33:21|19088.
03:33:22|19089.08
03:33:23|19089.12
03:33:24|19088.25
03:33:25|19088.84
03:33:26|19087.74
03:33:27|19087.82
03:33:28|19088.04
03:33:30|19088.3
03:33:31|19087.96
03:33:32|19087.94
03:33:33|19087.79
03:33:35|19087.19
03:33:35|19087.15
03:33:36|19087.15
03:33:37|19087.7
03:33:38|19087.82
03:33:39|19088.02
03:33:40|19088.13
03:33:41|19088.45
03:33:42|19087.49
03:33:43|19087.52
03:33:44|19089.57
03:33:45|19088.37
03:33:46|19088.5
03:33:48|19088.04
03:33:50|19087.77
03:33:50|19086.85
03:33:51|19087.14
03:33:52|19087.65
03:33:54|19087.63
03:33:55|19087.14
03:33:55|19086.87
03:33:56|19087.18
03:33:57|19087.58
03:33:58|19087.8
03:34:00|19087.29
03:34:01|19087.75
03:34:02|19088.03
03:34:03|19087.82
03:34:04|19088.49
03:34:05|19087.26
03:34:06|19087.58
03:34:07|19087.61
03:34:08|19087.93
03:34:09|19087.93
03:34:11|19087.71
03:34:12|19088.67
03:34:12|19088.31
03:34:13|19088.22
03:34:15|19087.89
03:34:15|19087.88
03:34:17|19087.95
03:34:17|19087.92
03:34:19|19086.43
03:34:19|19087.31
03:34:21|19086.71
03:34:21|19086.69
03:34:23|19086.55
03:34:23|19086.72
03:34:25|19087.19
03:34:26|19087.16
03:34:27|19086.23
03:34:28|19086.32
03:34:29|19086.35
03:34:30|19086.44
03:34:31|19086.44
03:34:32|19085.9
03:34:34|19085.93
03:34:34|19085.95
03:34:36|19085.75
03:34:38|19085.29
03:34:39|19085.96
03:34:40|19083.69
03:34:41|19083.48
03:34:42|19083.71
03:34:43|19083.71
03:34:44|19083.56
03:34:45|19083.91
03:34:46|19083.85
03:34:47|19079.
03:34:49|19081.44
03:34:50|19080.43
03:34:51|19081.13
03:34:52|19081.13
03:34:53|19082.96
03:34:54|19081.77
03:34:55|19082.
03:34:56|19080.89
03:34:57|19081.28
03:34:58|19081.24
03:35:00|19081.77
03:35:01|19081.3
03:35:01|19080.61
03:35:02|19081.56
03:35:04|19080.11
03:35:06|19080.62
03:35:07|19080.92
03:35:07|19080.12
03:35:09|19079.25
03:35:09|19080.24
03:35:11|19080.4
03:35:12|19079.22
03:35:13|19080.89
03:35:14|19081.35
03:35:15|19080.97
03:35:16|19081.42
03:35:17|19082.01
03:35:18|19081.26
03:35:19|19081.26
03:35:20|19081.88
03:35:21|19082.04
03:35:23|19082.36
03:35:23|19082.14
03:35:24|19081.94
03:35:25|19081.19
03:35:26|19081.19
03:35:28|19081.73
03:35:28|19080.72
03:35:29|19081.52
03:35:31|19080.
03:35:32|19080.42
03:35:33|19079.02
03:35:34|19078.85
03:35:35|19078.37
03:35:36|19079.04
03:35:38|19079.29
03:35:38|19079.74
03:35:39|19079.65
03:35:40|19079.65
03:35:41|19079.43
03:35:42|19077.57
03:35:44|19077.99
03:35:45|19077.28
03:35:46|19076.81
03:35:47|19076.68
03:35:48|19077.14
03:35:49|19077.14
03:35:50|19077.59
03:35:52|19079.
03:35:53|19077.78
03:35:54|19076.76
03:35:55|19075.89
03:35:55|19075.97
03:35:56|19077.54
03:35:58|19077.54
03:36:00|19079.64
03:36:01|19078.66
03:36:01|19079.87
03:36:02|19079.03
03:36:03|19078.86
03:36:04|19078.91
03:36:06|19078.34
03:36:07|19079.51
03:36:08|19078.81
03:36:09|19079.19
03:36:09|19080.
03:36:11|19081.87
03:36:12|19082.78
03:36:13|19082.34
03:36:14|19082.46
03:36:15|19082.2
03:36:16|19082.26
03:36:17|19082.5
03:36:18|19082.5
03:36:19|19082.56
03:36:20|19082.78
03:36:21|19082.81
03:36:22|19083.07
03:36:23|19082.92
03:36:24|19082.47
03:36:25|19083.11
03:36:26|19082.02
03:36:27|19082.1
03:36:28|19082.73
03:36:29|19082.73
03:36:30|19083.17
03:36:31|19083.09
03:36:32|19083.09
03:36:33|19083.12
03:36:34|19083.76
03:36:35|19083.7
03:36:37|19083.62
03:36:37|19083.46
03:36:38|19082.12
03:36:39|19082.75
03:36:41|19083.51
03:36:42|19083.39
03:36:43|19083.39
03:36:43|19083.39
03:36:45|19083.78
03:36:46|19083.69
03:36:48|19083.72
03:36:48|19082.68
03:36:50|19082.62
03:36:51|19082.54
03:36:51|19083.53
03:36:53|19083.45
03:36:54|19083.1
03:36:55|19083.36
03:36:56|19083.3
03:36:58|19083.62
03:36:58|19083.
03:37:00|19082.6
03:37:01|19083.15
03:37:02|19084.79
03:37:03|19083.06
03:37:04|19083.1
03:37:05|19082.93
03:37:06|19083.67
03:37:08|19082.93
03:37:09|19082.9
03:37:10|19083.59
03:37:11|19082.46
03:37:12|19083.11
03:37:13|19081.96
03:37:14|19082.37
03:37:15|19082.94
03:37:16|19083.63
03:37:17|19083.11
03:37:18|19082.06
03:37:20|19083.1
03:37:20|19082.19
03:37:21|19082.56
03:37:22|19082.17
03:37:23|19082.87
03:37:25|19082.99
03:37:26|19083.02
03:37:27|19082.44
03:37:28|19082.63
03:37:29|19082.94
03:37:30|19082.97
03:37:31|19082.43
03:37:32|19082.41
03:37:33|19081.48
03:37:34|19081.73
03:37:35|19081.64
03:37:36|19081.48
03:37:37|19081.59
03:37:38|19081.95
03:37:39|19081.98
03:37:40|19082.42
03:37:40|19082.93
03:37:42|19082.57
03:37:43|19082.56
03:37:44|19083.02
03:37:45|19083.7
03:37:46|19083.36
03:37:47|19083.28
03:37:48|19083.08
03:37:49|19083.05
03:37:49|19083.19
03:37:51|19083.19
03:37:53|19084.12
03:37:53|19084.15
03:37:54|19084.15
03:37:56|19084.33
03:37:58|19083.54
03:37:58|19083.52
03:38:00|19082.82
03:38:01|19082.82
03:38:01|19083.31
03:38:03|19081.97
03:38:03|19082.93
03:38:05|19082.8
03:38:06|19081.75
03:38:06|19081.78
03:38:08|19081.85
03:38:08|19082.59
03:38:10|19082.65
03:38:10|19081.97
03:38:12|19082.49
03:38:12|19082.49
03:38:14|19083.06
03:38:14|19083.03
03:38:16|19083.
03:38:17|19082.97
03:38:17|19083.48
03:38:19|19084.
03:38:20|19083.16
03:38:21|19083.19
03:38:21|19083.19
03:38:23|19082.98
03:38:23|19082.98
03:38:24|19083.22
03:38:25|19082.52
03:38:27|19082.69
03:38:28|19083.1
03:38:29|19082.94
03:38:30|19081.85
03:38:31|19081.6
03:38:32|19081.7
03:38:33|19081.89
03:38:34|19081.17
03:38:34|19081.28
03:38:35|19081.04
03:38:37|19080.81
03:38:37|19081.04
03:38:39|19081.07
03:38:40|19081.76
03:38:40|19081.8
03:38:41|19079.9
03:38:43|19080.3
03:38:44|19080.3
03:38:44|19081.45
03:38:46|19081.47
03:38:47|19081.46
03:38:47|19082.
03:38:48|19081.99
03:38:50|19081.44
03:38:51|19081.06
03:38:52|19081.14
03:38:53|19081.07
03:38:54|19081.06
03:38:56|19081.09
03:38:57|19079.63
03:38:59|19079.6
03:38:59|19079.42
03:39:00|19079.34
03:39:02|19079.51
03:39:03|19079.98
03:39:04|19079.71
03:39:05|19079.97
03:39:06|19080.93
03:39:07|19080.19
03:39:09|19080.34
03:39:10|19080.85
03:39:11|19080.17
03:39:12|19080.66
03:39:13|19080.66
03:39:14|19081.08
03:39:15|19080.66
03:39:16|19080.
03:39:17|19079.55
03:39:18|19079.4
03:39:19|19079.22
03:39:21|19078.82
03:39:22|19079.19
03:39:23|19079.03
03:39:24|19078.67
03:39:25|19078.9
03:39:26|19078.96
03:39:27|19079.21
03:39:28|19076.39
03:39:30|19075.91
03:39:30|19076.26
03:39:31|19076.73
03:39:32|19076.82
03:39:33|19077.09
03:39:35|19078.2
03:39:35|19077.44
03:39:36|19077.95
03:39:37|19077.64
03:39:39|19077.2
03:39:39|19076.89
03:39:41|19077.
03:39:42|19077.04
03:39:43|19077.56
03:39:43|19077.42
03:39:45|19077.43
03:39:46|19076.68
03:39:46|19076.23
03:39:47|19076.65
03:39:48|19075.85
03:39:49|19076.88
03:39:51|19077.48
03:39:52|19076.71
03:39:53|19076.88
03:39:55|19077.38
03:39:55|19077.7
03:39:56|19076.29
03:39:58|19076.18
03:39:59|19073.48
03:39:59|19074.07
03:40:01|19074.79
03:40:01|19074.7
03:40:03|19074.09
03:40:05|19074.31
03:40:06|19074.28
03:40:06|19072.98
03:40:07|19072.82
03:40:08|19073.09
03:40:10|19073.8
03:40:11|19074.3
03:40:12|19073.24
03:40:12|19073.76
03:40:13|19073.04
03:40:14|19073.59
03:40:16|19073.62
03:40:17|19073.42
03:40:18|19073.32
03:40:19|19073.35
03:40:20|19072.13
03:40:21|19072.1
03:40:22|19072.13
03:40:23|19073.09
03:40:25|19073.52
03:40:26|19073.52
03:40:26|19073.24
03:40:27|19072.76
03:40:29|19072.71
03:40:29|19073.16
03:40:31|19072.35
03:40:31|19071.96
03:40:32|19071.86
03:40:33|19072.48
03:40:35|19072.76
03:40:36|19072.12
03:40:37|19072.54
03:40:38|19073.29
03:40:40|19070.63
03:40:41|19072.
03:40:42|19072.77
03:40:42|19071.73
03:40:44|19072.61
03:40:45|19073.51
03:40:45|19073.42
03:40:47|19072.56
03:40:48|19072.97
03:40:49|19071.94
03:40:50|19071.95
03:40:51|19071.93
03:40:52|19072.35
03:40:53|19072.99
03:40:55|19075.44
03:40:55|19076.59
03:40:58|19076.78
03:40:58|19076.67
03:41:00|19075.83
03:41:01|19075.
03:41:03|19075.65
03:41:04|19075.63
03:41:04|19075.07
03:41:06|19075.25
03:41:08|19074.92
03:41:10|19076.25
03:41:11|19076.23
03:41:12|19076.26
03:41:13|19076.8
03:41:14|19078.38
03:41:15|19078.23
03:41:16|19077.87
03:41:17|19077.75
03:41:18|19077.29
03:41:19|19077.52
03:41:20|19079.58
03:41:21|19079.99
03:41:23|19080.14
03:41:23|19080.92
03:41:25|19080.99
03:41:26|19080.74
03:41:26|19081.1
03:41:28|19082.5
03:41:29|19082.78
03:41:30|19082.59
03:41:31|19082.25
03:41:32|19082.23
03:41:33|19081.93
03:41:34|19081.9
03:41:35|19081.
03:41:36|19080.93
03:41:38|19081.02
03:41:38|19080.7
03:41:39|19080.83
03:41:41|19080.57
03:41:41|19080.6
03:41:42|19080.63
03:41:43|19080.51
03:41:44|19080.51
03:41:46|19080.92
03:41:46|19080.96
03:41:47|19080.85
03:41:48|19079.31
03:41:49|19079.55
03:41:51|19079.67
03:41:51|19080.39
03:41:52|19080.51
03:41:54|19080.02
03:41:55|19080.01
03:41:57|19080.23
03:41:57|19079.84
03:41:59|19077.86
03:42:00|19078.47
03:42:02|19078.5
03:42:03|19078.5
03:42:03|19078.21
03:42:04|19078.47
03:42:06|19076.46
03:42:07|19076.73
03:42:08|19076.26
03:42:10|19074.78
03:42:10|19075.28
03:42:12|19076.28
03:42:14|19075.
03:42:14|19075.04
03:42:16|19072.7
03:42:16|19074.99
03:42:18|19074.51
03:42:19|19074.17
03:42:20|19074.03
03:42:21|19074.03
03:42:22|19074.09
03:42:23|19075.58
03:42:24|19075.72
03:42:24|19077.16
03:42:26|19075.65
03:42:27|19075.42
03:42:28|19075.53
03:42:29|19075.4
03:42:30|19075.52
03:42:32|19075.97
03:42:32|19075.97
03:42:33|19075.65
03:42:35|19075.48
03:42:36|19075.32
03:42:37|19075.25
03:42:38|19074.58
03:42:39|19074.67
03:42:41|19075.23
03:42:42|19075.68
03:42:43|19075.73
03:42:44|19076.12
03:42:45|19075.68
03:42:46|19075.68
03:42:47|19074.75
03:42:48|19070.71
03:42:49|19071.83
03:42:50|19072.25
03:42:51|19072.21
03:42:52|19073.61
03:42:53|19073.33
03:42:54|19073.15
03:42:55|19072.85
03:42:57|19072.8
03:42:58|19072.49
03:42:59|19072.6
03:43:00|19072.63
03:43:01|19071.75
03:43:02|19072.48
03:43:04|19072.82
03:43:04|19071.81
03:43:06|19071.5
03:43:06|19072.31
03:43:08|19072.25
03:43:09|19072.14
03:43:10|19071.91
03:43:11|19071.94
03:43:12|19071.9
03:43:13|19070.92
03:43:14|19071.48
03:43:16|19071.51
03:43:16|19071.83
03:43:17|19071.83
03:43:18|19071.48
03:43:19|19071.84
03:43:20|19071.48
03:43:22|19071.57
03:43:23|19070.39
03:43:23|19070.24
03:43:25|19070.18
03:43:26|19069.6
03:43:27|19069.11
03:43:28|19069.11
03:43:29|19069.06
03:43:29|19068.51
03:43:31|19068.75
03:43:32|19069.55
03:43:32|19069.43
03:43:33|19068.28
03:43:35|19069.25
03:43:35|19069.51
03:43:37|19067.25
03:43:38|19067.97
03:43:39|19067.55
03:43:41|19067.43
03:43:41|19067.43
03:43:42|19065.53
03:43:43|19063.36
03:43:44|19063.2
03:43:45|19064.14
03:43:46|19063.66
03:43:47|19062.
03:43:48|19062.52
03:43:50|19061.98
03:43:50|19060.56
03:43:51|19060.7
03:43:53|19061.19
03:43:54|19061.15
03:43:55|19061.79
03:43:56|19064.25
03:43:58|19063.98
03:43:58|19064.15
03:43:59|19063.62
03:44:00|19063.69
03:44:01|19063.88
03:44:03|19063.51
03:44:05|19063.95
03:44:06|19064.04
03:44:06|19064.89
03:44:07|19065.98
03:44:09|19066.47
03:44:10|19065.6
03:44:11|19065.46
03:44:12|19064.65
03:44:13|19065.58
03:44:15|19062.47
03:44:15|19062.47
03:44:16|19063.46
03:44:17|19063.95
03:44:18|19064.02
03:44:19|19063.44
03:44:20|19063.43
03:44:21|19063.93
03:44:22|19063.21
03:44:23|19063.94
03:44:24|19063.1
03:44:25|19062.47
03:44:26|19062.43
03:44:28|19062.48
03:44:28|19062.48
03:44:29|19061.74
03:44:30|19062.78
03:44:31|19062.99
03:44:32|19062.61
03:44:34|19062.62
03:44:34|19062.42
03:44:35|19061.51
03:44:36|19062.36
03:44:37|19061.91
03:44:39|19061.95
03:44:39|19062.8
03:44:40|19062.45
03:44:42|19062.68
03:44:42|19062.75
03:44:44|19062.01
03:44:44|19062.43
03:44:45|19060.77
03:44:47|19062.43
03:44:48|19061.92
03:44:49|19062.2
03:44:50|19061.41
03:44:51|19061.19
03:44:52|19061.18
03:44:53|19060.44
03:44:54|19061.09
03:44:55|19061.84
03:44:56|19061.16
03:44:57|19060.48
03:44:59|19061.31
03:44:59|19061.07
03:45:01|19061.07
03:45:02|19061.85
03:45:02|19061.96
03:45:04|19061.52
03:45:06|19061.78
03:45:07|19061.99
03:45:09|19060.87
03:45:09|19061.88
03:45:10|19060.59
03:45:11|19061.01
03:45:12|19061.
03:45:13|19060.17
03:45:14|19061.01
03:45:15|19058.93
03:45:17|19060.22
03:45:17|19060.19
03:45:18|19060.59
03:45:19|19062.92
03:45:20|19061.84
03:45:21|19062.37
03:45:23|19061.91
03:45:23|19062.76
03:45:24|19062.86
03:45:25|19062.88
03:45:26|19061.81
03:45:28|19062.65
03:45:28|19062.79
03:45:29|19062.28
03:45:30|19062.38
03:45:31|19063.07
03:45:33|19062.
03:45:33|19062.81
03:45:34|19063.46
03:45:35|19063.28
03:45:36|19063.36
03:45:37|19062.98
03:45:39|19063.03
03:45:40|19063.11
03:45:41|19063.3
03:45:42|19062.17
03:45:44|19062.94
03:45:45|19062.84
03:45:45|19063.46
03:45:46|19063.26
03:45:47|19063.26
03:45:48|19062.67
03:45:49|19063.17
03:45:50|19063.23
03:45:51|19063.23
03:45:52|19062.65
03:45:53|19063.54
03:45:54|19063.54
03:45:55|19064.
03:45:57|19064.07
03:45:58|19064.63
03:46:00|19064.95
03:46:01|19065.39
03:46:02|19066.54
03:46:03|19066.
03:46:04|19067.64
03:46:06|19067.07
03:46:06|19066.62
03:46:07|19067.27
03:46:08|19067.24
03:46:09|19066.9
03:46:10|19067.27
03:46:11|19067.46
03:46:12|19066.89
03:46:13|19067.27
03:46:14|19066.84
03:46:15|19065.95
03:46:16|19066.86
03:46:17|19066.43
03:46:18|19063.03
03:46:19|19062.12
03:46:20|19060.65
03:46:21|19061.88
03:46:22|19062.9
03:46:23|19062.77
03:46:24|19062.37
03:46:25|19062.64
03:46:26|19062.64
03:46:27|19062.74
03:46:28|19063.
03:46:30|19063.19
03:46:30|19063.33
03:46:32|19063.15
03:46:32|19063.
03:46:34|19063.7
03:46:34|19065.77
03:46:36|19065.73
03:46:36|19065.72
03:46:37|19065.54
03:46:38|19066.99
03:46:40|19066.98
03:46:41|19067.34
03:46:42|19066.39
03:46:44|19066.9
03:46:45|19067.53
03:46:45|19067.84
03:46:47|19067.44
03:46:47|19066.71
03:46:49|19067.32
03:46:50|19067.33
03:46:50|19066.89
03:46:52|19067.59
03:46:53|19067.62
03:46:54|19066.88
03:46:55|19067.34
03:46:55|19066.68
03:46:57|19066.68
03:46:58|19067.37
03:46:58|19067.58
03:47:00|19065.84
03:47:01|19067.99
03:47:03|19067.44
03:47:04|19067.12
03:47:05|19066.7
03:47:06|19066.91
03:47:07|19067.48
03:47:09|19066.34
03:47:10|19066.58
03:47:10|19067.43
03:47:12|19067.92
03:47:13|19067.
03:47:14|19068.04
03:47:14|19068.48
03:47:16|19067.33
03:47:17|19067.58
03:47:18|19067.29
03:47:19|19067.8
03:47:20|19067.8
03:47:21|19067.29
03:47:22|19067.29
03:47:22|19067.52
03:47:24|19067.54
03:47:25|19067.65
03:47:25|19067.65
03:47:27|19067.65
03:47:28|19068.1
03:47:29|19068.1
03:47:30|19068.35
03:47:31|19068.
03:47:32|19068.
03:47:33|19067.58
03:47:33|19067.83
03:47:35|19067.82
03:47:36|19067.86
03:47:37|19067.66
03:47:38|19068.48
03:47:39|19068.53
03:47:41|19067.78
03:47:42|19068.28
03:47:43|19068.28
03:47:45|19067.79
03:47:45|19066.16
03:47:46|19066.38
03:47:47|19068.25
03:47:48|19067.91
03:47:49|19066.39
03:47:50|19067.43
03:47:52|19068.48
03:47:53|19067.45
03:47:54|19067.45
03:47:55|19067.9
03:47:56|19067.17
03:47:57|19067.75
03:47:58|19067.15
03:47:59|19067.58
03:48:00|19067.58
03:48:01|19067.84
03:48:03|19067.78
03:48:04|19067.91
03:48:06|19068.33
03:48:06|19068.88
03:48:08|19068.87
03:48:10|19068.6
03:48:10|19068.08
03:48:12|19068.73
03:48:13|19068.95
03:48:14|19068.53
03:48:15|19069.4
03:48:16|19069.38
03:48:18|19069.38
03:48:19|19068.87
03:48:20|19067.69
03:48:21|19068.69
03:48:22|19068.69
03:48:23|19068.28
03:48:25|19068.11
03:48:26|19068.84
03:48:27|19068.64
03:48:28|19069.2
03:48:29|19069.2
03:48:29|19068.33
03:48:31|19068.33
03:48:32|19068.81
03:48:33|19069.1
03:48:33|19069.12
03:48:35|19069.09
03:48:36|19069.37
03:48:37|19069.1
03:48:37|19069.1
03:48:39|19067.69
03:48:40|19067.23
03:48:41|19067.21
03:48:42|19067.15
03:48:43|19067.44
03:48:44|19065.96
03:48:45|19066.32
03:48:46|19066.48
03:48:47|19066.32
03:48:48|19066.32
03:48:49|19066.32
03:48:50|19067.49
03:48:51|19066.57
03:48:51|19067.98
03:48:53|19069.33
03:48:54|19069.01
03:48:56|19069.14
03:48:56|19069.14
03:48:57|19069.04
03:48:58|19068.86
03:48:59|19068.47
03:49:00|19067.7
03:49:02|19067.74
03:49:03|19067.74
03:49:05|19066.
03:49:06|19066.56
03:49:07|19065.83
03:49:09|19066.76
03:49:09|19067.02
03:49:11|19067.04
03:49:11|19066.86
03:49:13|19067.45
03:49:14|19066.52
03:49:14|19066.25
03:49:15|19066.85
03:49:17|19066.83
03:49:18|19066.83
03:49:19|19066.83
03:49:20|19067.66
03:49:21|19067.66
03:49:22|19067.52
03:49:23|19067.52
03:49:24|19067.11
03:49:26|19066.24
03:49:26|19066.24
03:49:28|19066.33
03:49:28|19066.4
03:49:30|19066.82
03:49:31|19066.9
03:49:32|19067.38
03:49:32|19067.31
03:49:33|19067.09
03:49:34|19066.87
03:49:36|19067.21
03:49:37|19067.13
03:49:37|19066.7
03:49:40|19067.31
03:49:40|19067.29
03:49:41|19067.29
03:49:42|19067.52
03:49:43|19067.51
03:49:45|19067.35
03:49:45|19067.31
03:49:46|19066.82
03:49:47|19067.08
03:49:48|19067.07
03:49:49|19067.06
03:49:51|19067.45
03:49:51|19067.61
03:49:52|19067.82
03:49:53|19067.82
03:49:54|19066.82
03:49:55|19067.23
03:49:56|19067.07
03:49:57|19066.7
03:49:58|19067.44
03:49:59|19067.5
03:50:00|19067.5
03:50:01|19067.03
03:50:03|19067.77
03:50:04|19067.14
03:50:05|19066.9
03:50:06|19066.86
03:50:08|19067.07
03:50:08|19067.36
03:50:09|19067.36
03:50:10|19067.41
03:50:11|19067.41
03:50:12|19067.63
03:50:14|19067.11
03:50:15|19067.02
03:50:16|19068.
03:50:17|19068.61
03:50:18|19067.98
03:50:19|19067.88
03:50:20|19068.75
03:50:22|19068.86
03:50:23|19069.13
03:50:23|19069.
03:50:25|19069.57
03:50:25|19068.65
03:50:27|19069.57
03:50:28|19069.27
03:50:29|19069.71
03:50:30|19067.63
03:50:31|19068.47
03:50:32|19068.32
03:50:33|19068.2
03:50:33|19065.86
03:50:35|19063.49
03:50:36|19062.13
03:50:37|19062.8
03:50:38|19063.88
03:50:38|19062.56
03:50:39|19062.35
03:50:40|19063.37
03:50:42|19063.34
03:50:43|19062.26
03:50:44|19063.19
03:50:45|19063.19
03:50:45|19062.57
03:50:47|19063.
03:50:48|19064.06
03:50:49|19059.43
03:50:49|19060.19
03:50:51|19060.
03:50:52|19060.44
03:50:53|19060.76
03:50:54|19060.76
03:50:55|19060.69
03:50:56|19060.68
03:50:57|19059.2
03:50:58|19059.55
03:50:59|19058.39
03:51:00|19059.07
03:51:01|19058.93
03:51:02|19058.75
03:51:03|19058.51
03:51:04|19057.29
03:51:06|19056.8
03:51:07|19055.77
03:51:08|19057.01
03:51:09|19058.35
03:51:10|19057.68
03:51:12|19057.35
03:51:13|19057.01
03:51:14|19057.37
03:51:15|19057.3
03:51:17|19059.18
03:51:17|19058.66
03:51:18|19058.33
03:51:19|19058.26
03:51:21|19057.77
03:51:21|19059.4
03:51:22|19057.51
03:51:23|19059.78
03:51:24|19058.77
03:51:25|19058.27
03:51:26|19058.09
03:51:27|19058.19
03:51:28|19059.8
03:51:29|19059.8
03:51:30|19060.24
03:51:31|19059.19
03:51:32|19058.34
03:51:33|19058.34
03:51:34|19058.32
03:51:35|19058.71
03:51:36|19058.21
03:51:37|19059.87
03:51:38|19059.98
03:51:39|19060.31
03:51:40|19059.47
03:51:41|19060.18
03:51:43|19060.18
03:51:45|19059.48
03:51:45|19059.71
03:51:46|19059.73
03:51:47|19060.09
03:51:48|19059.59
03:51:49|19059.37
03:51:50|19059.58
03:51:51|19059.39
03:51:52|19060.19
03:51:53|19059.94
03:51:54|19059.42
03:51:55|19059.69
03:51:56|19059.69
03:51:57|19059.92
03:51:58|19059.93
03:52:00|19061.26
03:52:00|19059.01
03:52:01|19058.76
03:52:02|19058.47
03:52:03|19058.44
03:52:05|19058.31
03:52:06|19058.95
03:52:07|19059.
03:52:09|19058.64
03:52:10|19058.93
03:52:10|19058.93
03:52:12|19058.63
03:52:13|19060.51
03:52:13|19059.29
03:52:15|19058.82
03:52:16|19058.66
03:52:17|19058.
03:52:18|19057.42
03:52:19|19057.64
03:52:21|19057.41
03:52:21|19057.72
03:52:22|19058.08
03:52:23|19057.68
03:52:24|19057.67
03:52:25|19057.73
03:52:26|19058.45
03:52:28|19058.51
03:52:29|19058.94
03:52:30|19058.03
03:52:31|19058.15
03:52:31|19055.58
03:52:33|19054.
03:52:34|19054.98
03:52:34|19054.96
03:52:35|19054.18
03:52:36|19054.89
03:52:38|19053.43
03:52:39|19052.72
03:52:40|19052.85
03:52:40|19052.01
03:52:42|19052.72
03:52:44|19053.16
03:52:44|19053.66
03:52:45|19053.04
03:52:46|19053.45
03:52:47|19053.44
03:52:49|19052.61
03:52:50|19052.61
03:52:50|19053.
03:52:51|19052.54
03:52:52|19053.17
03:52:54|19053.17
03:52:55|19052.
03:52:56|19053.04
03:52:56|19052.
03:52:58|19051.75
03:52:59|19052.14
03:53:00|19052.25
03:53:01|19052.61
03:53:02|19052.69
03:53:03|19053.03
03:53:04|19053.29
03:53:05|19053.
03:53:07|19052.51
03:53:08|19052.62
03:53:09|19052.41
03:53:10|19051.56
03:53:11|19052.76
03:53:12|19053.02
03:53:14|19052.74
03:53:14|19052.95
03:53:15|19052.95
03:53:16|19052.96
03:53:18|19052.24
03:53:19|19053.45
03:53:20|19052.43
03:53:20|19052.
03:53:22|19051.78
03:53:22|19051.78
03:53:24|19050.76
03:53:25|19051.43
03:53:26|19051.16
03:53:26|19050.8
03:53:28|19051.44
03:53:30|19051.51
03:53:30|19052.46
03:53:31|19051.82
03:53:32|19051.82
03:53:33|19050.98
03:53:34|19051.46
03:53:35|19052.45
03:53:36|19052.2
03:53:37|19055.18
03:53:38|19055.94
03:53:39|19056.5
03:53:40|19055.28
03:53:42|19054.91
03:53:42|19054.59
03:53:43|19055.19
03:53:45|19054.48
03:53:46|19055.17
03:53:47|19056.79
03:53:48|19056.51
03:53:49|19055.78
03:53:50|19055.79
03:53:51|19056.06
03:53:52|19056.06
03:53:53|19055.67
03:53:54|19055.45
03:53:55|19055.45
03:53:56|19055.91
03:53:57|19055.89
03:53:58|19056.02
03:53:59|19056.01
03:54:00|19056.65
03:54:01|19056.62
03:54:02|19056.15
03:54:03|19056.02
03:54:04|19056.09
03:54:06|19058.81
03:54:06|19058.81
03:54:09|19058.81
03:54:09|19058.58
03:54:11|19058.8
03:54:11|19058.81
03:54:14|19058.41
03:54:14|19058.29
03:54:15|19058.39
03:54:16|19057.91
03:54:18|19058.57
03:54:19|19057.87
03:54:19|19055.04
03:54:21|19055.07
03:54:22|19056.
03:54:23|19056.57
03:54:24|19056.57
03:54:24|19056.51
03:54:25|19056.15
03:54:28|19055.65
03:54:28|19055.68
03:54:30|19056.86
03:54:32|19057.57
03:54:32|19056.63
03:54:33|19056.64
03:54:34|19056.64
03:54:35|19057.08
03:54:36|19057.08
03:54:37|19057.17
03:54:38|19057.27
03:54:39|19057.3
03:54:40|19057.25
03:54:41|19057.09
03:54:42|19057.36
03:54:43|19056.62
03:54:44|19057.06
03:54:46|19057.05
03:54:46|19056.55
03:54:47|19056.55
03:54:48|19056.48
03:54:49|19056.01
03:54:50|19056.51
03:54:51|19056.76
03:54:52|19056.19
03:54:54|19056.54
03:54:55|19055.19
03:54:56|19055.56
03:54:57|19055.57
03:54:58|19055.76
03:54:58|19055.76
03:55:00|19055.03
03:55:00|19055.36
03:55:02|19055.35
03:55:03|19055.35
03:55:04|19055.63
03:55:05|19055.96
03:55:06|19053.37
03:55:07|19054.16
03:55:09|19053.19
03:55:09|19053.19
03:55:11|19053.82
03:55:13|19053.77
03:55:13|19053.84
03:55:14|19053.84
03:55:15|19052.95
03:55:16|19052.74
03:55:17|19052.55
03:55:18|19052.
03:55:19|19051.83
03:55:20|19052.62
03:55:21|19052.62
03:55:23|19053.43
03:55:24|19053.43
03:55:25|19053.43
03:55:26|19053.43
03:55:27|19053.43
03:55:28|19051.62
03:55:28|19050.88
03:55:30|19051.48
03:55:31|19051.85
03:55:32|19050.97
03:55:32|19052.06
03:55:34|19051.66
03:55:35|19051.66
03:55:37|19051.66
03:55:38|19052.66
03:55:38|19052.63
03:55:39|19052.09
03:55:41|19052.28
03:55:42|19050.01
03:55:43|19049.11
03:55:44|19049.06
03:55:45|19049.13
03:55:46|19048.64
03:55:47|19048.4
03:55:48|19049.95
03:55:49|19049.94
03:55:50|19050.33
03:55:51|19049.76
03:55:52|19052.06
03:55:53|19052.82
03:55:54|19052.29
03:55:55|19052.55
03:55:56|19052.25
03:55:57|19051.99
03:55:58|19051.84
03:55:59|19051.57
03:56:00|19052.24
03:56:01|19053.82
03:56:02|19052.97
03:56:03|19053.03
03:56:04|19052.17
03:56:05|19052.64
03:56:06|19052.14
03:56:07|19053.35
03:56:08|19053.35
03:56:09|19052.89
03:56:10|19054.83
03:56:12|19053.85
03:56:14|19052.
03:56:14|19052.41
03:56:15|19052.28
03:56:16|19051.99
03:56:17|19052.88
03:56:19|19053.83
03:56:19|19053.61
03:56:20|19053.51
03:56:22|19054.13
03:56:22|19054.14
03:56:24|19053.92
03:56:26|19052.62
03:56:26|19052.89
03:56:27|19052.86
03:56:28|19052.62
03:56:29|19052.16
03:56:31|19052.04
03:56:32|19052.16
03:56:33|19052.12
03:56:35|19052.28
03:56:35|19052.53
03:56:36|19052.1
03:56:38|19052.31
03:56:39|19052.46
03:56:40|19052.61
03:56:41|19052.61
03:56:42|19052.82
03:56:43|19051.83
03:56:45|19051.83
03:56:46|19052.56
03:56:47|19052.56
03:56:47|19052.51
03:56:50|19052.43
03:56:50|19052.43
03:56:51|19052.43
03:56:52|19052.38
03:56:53|19051.61
03:56:54|19052.19
03:56:55|19051.45
03:56:57|19051.19
03:56:57|19051.17
03:56:58|19050.38
03:56:59|19051.33
03:57:00|19051.36
03:57:02|19051.98
03:57:03|19051.35
03:57:04|19051.35
03:57:05|19051.54
03:57:06|19051.47
03:57:07|19051.47
03:57:08|19051.53
03:57:09|19051.
03:57:09|19051.52
03:57:12|19051.5
03:57:13|19052.
03:57:14|19052.26
03:57:15|19051.52
03:57:16|19051.52
03:57:17|19051.85
03:57:18|19051.85
03:57:19|19051.85
03:57:20|19052.37
03:57:21|19052.28
03:57:23|19052.19
03:57:23|19051.85
03:57:25|19049.49
03:57:26|19050.35
03:57:27|19049.66
03:57:28|19049.66
03:57:29|19049.66
03:57:30|19049.66
03:57:30|19049.98
03:57:32|19049.98
03:57:33|19049.87
03:57:33|19049.8
03:57:34|19049.8
03:57:36|19049.71
03:57:37|19050.3
03:57:38|19050.3
03:57:39|19050.09
03:57:40|19050.62
03:57:40|19049.75
03:57:42|19049.49
03:57:42|19050.02
03:57:44|19050.35
03:57:44|19050.33
03:57:46|19051.38
03:57:47|19050.95
03:57:48|19051.55
03:57:49|19050.9
03:57:49|19050.94
03:57:50|19050.6
03:57:52|19050.
03:57:52|19050.
03:57:54|19048.75
03:57:54|19050.21
03:57:56|19049.42
03:57:57|19048.6
03:57:58|19049.46
03:57:59|19049.47
03:58:00|19049.85
03:58:02|19049.99
03:58:03|19049.99
03:58:05|19049.87
03:58:05|19050.26
03:58:06|19049.99
03:58:07|19049.44
03:58:08|19048.62
03:58:09|19049.71
03:58:11|19049.32
03:58:11|19049.32
03:58:13|19048.06
03:58:15|19050.55
03:58:15|19049.79
03:58:16|19050.06
03:58:17|19050.33
03:58:18|19050.32
03:58:19|19050.
03:58:21|19047.41
03:58:22|19047.41
03:58:24|19047.57
03:58:24|19045.8
03:58:25|19046.22
03:58:26|19047.1
03:58:28|19048.29
03:58:29|19048.29
03:58:30|19048.29
03:58:31|19048.53
03:58:32|19048.32
03:58:32|19048.32
03:58:34|19048.63
03:58:35|19048.63
03:58:36|19048.63
03:58:37|19047.98
03:58:38|19047.95
03:58:38|19047.39
03:58:40|19047.41
03:58:41|19045.68
03:58:41|19045.03
03:58:42|19048.
03:58:44|19046.45
03:58:44|19048.
03:58:46|19048.
03:58:48|19048.17
03:58:48|19049.
03:58:49|19049.62
03:58:50|19048.95
03:58:51|19048.88
03:58:52|19048.88
03:58:53|19049.46
03:58:54|19048.94
03:58:55|19049.39
03:58:56|19049.51
03:58:57|19050.15
03:58:58|19050.65
03:58:59|19049.31
03:59:00|19049.32
03:59:01|19049.28
03:59:02|19049.28
03:59:03|19049.41
03:59:04|19048.99
03:59:05|19049.14
03:59:06|19048.51
03:59:07|19048.51
03:59:08|19047.43
03:59:09|19047.96
03:59:10|19047.77
03:59:12|19047.66
03:59:13|19047.64
03:59:15|19047.78
03:59:16|19047.78
03:59:17|19047.73
03:59:18|19047.
03:59:19|19046.95
03:59:20|19047.22
03:59:22|19046.36
03:59:23|19045.67
03:59:24|19045.55
03:59:25|19045.74
03:59:25|19045.4
03:59:27|19045.31
03:59:27|19045.
03:59:29|19050.8
03:59:30|19050.16
03:59:30|19049.6
03:59:31|19050.35
03:59:32|19050.75
03:59:33|19049.79
03:59:35|19050.46
03:59:36|19050.16
03:59:37|19050.45
03:59:38|19050.69
03:59:38|19050.37
03:59:39|19050.15
03:59:41|19049.91
03:59:41|19049.39
03:59:42|19049.9
03:59:43|19049.38
03:59:45|19049.38
03:59:46|19049.38
03:59:47|19050.45
03:59:48|19050.45
03:59:49|19050.45
03:59:50|19051.
03:59:51|19050.5
03:59:52|19050.36
03:59:53|19051.91
03:59:54|19051.03
03:59:55|19052.31
03:59:57|19051.47
03:59:57|19053.64
03:59:58|19051.97
03:59:59|19051.96
04:00:00|19051.89
04:00:01|19050.86
04:00:02|19050.85
04:00:03|19051.3
04:00:04|19052.
04:00:05|19051.35
04:00:06|19050.41
04:00:07|19050.41
04:00:08|19051.12
04:00:09|19051.12
04:00:10|19050.41
04:00:12|19049.45
04:00:12|19050.28
04:00:14|19050.7
04:00:15|19050.51
04:00:17|19050.17
04:00:18|19050.78
04:00:19|19050.9
04:00:21|19050.48
04:00:21|19048.17
04:00:23|19046.51
04:00:23|19047.99
04:00:25|19046.37
04:00:25|19047.16
04:00:27|19047.44
04:00:27|19047.73
04:00:29|19048.55
04:00:30|19048.39
04:00:31|19047.91
04:00:32|19047.91
04:00:33|19048.27
04:00:34|19048.37
04:00:36|19048.76
04:00:36|19048.49
04:00:37|19048.56
04:00:38|19048.81
04:00:40|19049.62
04:00:42|19049.59
04:00:42|19049.59
04:00:44|19049.28
04:00:45|19049.25
04:00:46|19048.15
04:00:46|19048.49
04:00:47|19049.06
04:00:48|19047.85
04:00:49|19048.55
04:00:51|19048.22
04:00:52|19047.72
04:00:53|19046.76
04:00:54|19047.23
04:00:55|19047.33
04:00:56|19047.37
04:00:57|19047.91
04:00:58|19046.95
04:00:59|19047.71
04:01:00|19049.47
04:01:02|19048.35
04:01:02|19047.24
04:01:03|19047.76
04:01:04|19047.76
04:01:06|19047.85
04:01:07|19048.74
04:01:08|19048.7
04:01:09|19049.32
04:01:10|19047.69
04:01:11|19047.71
04:01:12|19047.59
04:01:13|19050.27
04:01:14|19048.25
04:01:15|19046.81
04:01:16|19047.91
04:01:18|19047.01
04:01:19|19046.47
04:01:20|19047.86
04:01:22|19046.7
04:01:23|19046.7
04:01:24|19046.52
04:01:25|19046.59
04:01:26|19047.08
04:01:27|19047.51
04:01:28|19046.6
04:01:29|19046.99
04:01:31|19045.82
04:01:31|19046.36
04:01:33|19045.59
04:01:33|19046.29
04:01:35|19045.38
04:01:36|19045.91
04:01:37|19045.91
04:01:38|19045.91
04:01:38|19045.91
04:01:40|19046.87
04:01:40|19046.28
04:01:42|19046.86
04:01:42|19045.7
04:01:43|19046.35
04:01:45|19046.35
04:01:46|19048.1
04:01:47|19048.14
04:01:47|19048.48
04:01:49|19048.01
04:01:49|19048.01
04:01:51|19048.93
04:01:52|19048.5
04:01:52|19048.5
04:01:53|19049.13
04:01:54|19048.96
04:01:56|19049.43
04:01:57|19048.16
04:01:59|19049.01
04:02:00|19048.79
04:02:01|19049.26
04:02:02|19048.92
04:02:03|19049.21
04:02:04|19049.01
04:02:05|19049.62
04:02:06|19048.93
04:02:07|19048.67
04:02:08|19049.
04:02:09|19049.68
04:02:10|19049.68
04:02:11|19049.6
04:02:12|19049.1
04:02:13|19049.35
04:02:14|19049.6
04:02:16|19049.7
04:02:17|19048.91
04:02:19|19049.5
04:02:19|19048.84
04:02:20|19048.99
04:02:21|19050.
04:02:23|19050.25
04:02:25|19049.99
04:02:25|19049.32
04:02:26|19050.13
04:02:27|19050.07
04:02:28|19049.5
04:02:30|19050.24
04:02:31|19049.07
04:02:32|19048.63
04:02:34|19049.18
04:02:34|19049.17
04:02:35|19048.77
04:02:36|19048.49
04:02:37|19046.2
04:02:38|19047.98
04:02:40|19047.98
04:02:40|19047.98
04:02:43|19046.34
04:02:45|19047.38
04:02:46|19047.38
04:02:47|19047.86
04:02:48|19049.04
04:02:49|19047.65
04:02:50|19047.85
04:02:51|19048.3
04:02:51|19049.65
04:02:53|19048.77
04:02:54|19050.34
04:02:55|19049.44
04:02:57|19049.66
04:02:58|19049.24
04:02:59|19049.6
04:03:00|19049.05
04:03:02|19049.9
04:03:02|19050.03
04:03:03|19050.1
04:03:05|19050.1
04:03:06|19050.1
04:03:08|19050.08
04:03:08|19049.76
04:03:10|19050.62
04:03:10|19048.86
04:03:12|19047.66
04:03:13|19046.88
04:03:14|19047.32
04:03:14|19047.32
04:03:16|19047.32
04:03:17|19047.94
04:03:18|19047.94
04:03:19|19047.94
04:03:20|19047.93
04:03:21|19047.95
04:03:22|19047.95
04:03:23|19047.95
04:03:25|19047.97
04:03:26|19047.97
04:03:26|19047.51
04:03:28|19047.51
04:03:29|19047.51
04:03:30|19047.97
04:03:31|19047.97
04:03:32|19047.4
04:03:33|19048.59
04:03:34|19048.59
04:03:35|19048.59
04:03:36|19048.59
04:03:37|19048.
04:03:37|19048.26
04:03:39|19048.26
04:03:40|19048.26
04:03:41|19047.88
04:03:43|19047.88
04:03:43|19047.85
04:03:44|19047.15
04:03:45|19047.15
04:03:46|19047.9
04:03:47|19047.98
04:03:48|19047.98
04:03:49|19048.25
04:03:50|19047.82
04:03:51|19047.82
04:03:52|19047.82
04:03:54|19046.15
04:03:54|19046.33
04:03:55|19046.39
04:03:57|19046.07
04:03:59|19047.28
04:03:59|19047.45
04:04:01|19047.91
04:04:01|19048.14
04:04:02|19047.03
04:04:03|19047.7
04:04:05|19047.29
04:04:06|19046.35
04:04:07|19047.52
04:04:08|19045.37
04:04:09|19045.32
04:04:10|19046.05
04:04:11|19046.05
04:04:12|19046.05
04:04:13|19046.51
04:04:14|19045.28
04:04:15|19045.01
04:04:16|19045.89
04:04:17|19046.06
04:04:18|19045.52
04:04:19|19045.5
04:04:21|19044.06
04:04:22|19045.51
04:04:23|19045.5
04:04:24|19044.34
04:04:26|19044.7
04:04:27|19044.7
04:04:28|19044.69
04:04:29|19044.2
04:04:30|19043.76
04:04:30|19043.76
04:04:32|19047.22
04:04:32|19047.55
04:04:34|19047.55
04:04:35|19047.12
04:04:36|19048.45
04:04:36|19048.38
04:04:38|19048.34
04:04:38|19048.14
04:04:40|19048.14
04:04:41|19047.4
04:04:42|19047.42
04:04:43|19048.37
04:04:45|19048.82
04:04:45|19049.54
04:04:46|19048.36
04:04:47|19048.16
04:04:49|19047.07
04:04:49|19047.73
04:04:51|19048.13
04:04:52|19048.13
04:04:53|19047.9
04:04:54|19047.7
04:04:56|19047.34
04:04:56|19047.99
04:04:57|19047.42
04:04:58|19047.93
04:04:59|19047.93
04:05:00|19046.85
04:05:01|19047.02
04:05:02|19047.94
04:05:03|19047.75
04:05:04|19047.65
04:05:05|19047.59
04:05:06|19047.59
04:05:07|19047.65
04:05:08|19047.44
04:05:10|19047.35
04:05:11|19047.12
04:05:11|19047.4
04:05:12|19047.7
04:05:13|19047.2
04:05:14|19047.61
04:05:16|19046.78
04:05:17|19047.53
04:05:18|19047.53
04:05:19|19048.43
04:05:20|19048.88
04:05:22|19048.05
04:05:22|19049.01
04:05:24|19049.01
04:05:25|19048.94
04:05:26|19048.58
04:05:27|19048.58
04:05:28|19049.
04:05:29|19049.99
04:05:31|19049.59
04:05:32|19049.87
04:05:33|19049.95
04:05:34|19049.51
04:05:34|19049.42
04:05:35|19048.57
04:05:37|19048.99
04:05:38|19048.66
04:05:38|19048.52
04:05:39|19048.33
04:05:41|19048.89
04:05:42|19048.31
04:05:42|19049.
04:05:44|19047.87
04:05:45|19048.85
04:05:46|19048.78
04:05:47|19049.
04:05:48|19050.
04:05:49|19049.12
04:05:51|19049.2
04:05:52|19048.53
04:05:52|19048.53
04:05:54|19048.87
04:05:55|19049.05
04:05:56|19048.57
04:05:57|19048.89
04:05:58|19048.83
04:05:59|19048.63
04:06:00|19049.02
04:06:00|19048.14
04:06:02|19049.5
04:06:02|19049.04
04:06:03|19048.99
04:06:05|19048.94
04:06:06|19049.02
04:06:07|19049.02
04:06:08|19049.66
04:06:08|19050.25
04:06:10|19050.19
04:06:11|19050.63
04:06:12|19050.63
04:06:12|19050.31
04:06:14|19050.63
04:06:15|19049.91
04:06:16|19050.32
04:06:16|19050.98
04:06:18|19050.98
04:06:20|19049.12
04:06:21|19046.18
04:06:22|19046.38
04:06:24|19046.35
04:06:24|19046.32
04:06:25|19046.32
04:06:27|19045.53
04:06:27|19046.35
04:06:29|19045.54
04:06:30|19046.61
04:06:32|19046.28
04:06:32|19046.07
04:06:33|19044.12
04:06:34|19043.82
04:06:35|19045.
04:06:36|19045.31
04:06:37|19045.31
04:06:38|19045.6
04:06:39|19045.65
04:06:40|19043.88
04:06:41|19044.68
04:06:42|19043.67
04:06:43|19044.39
04:06:45|19044.28
04:06:46|19044.28
04:06:46|19043.56
04:06:47|19043.57
04:06:48|19043.25
04:06:50|19042.8
04:06:51|19042.71
04:06:52|19043.57
04:06:53|19043.2
04:06:53|19043.15
04:06:54|19043.15
04:06:56|19043.78
04:06:56|19043.97
04:06:57|19043.97
04:06:59|19044.21
04:06:59|19043.67
04:07:00|19044.46
04:07:02|19044.85
04:07:03|19043.37
04:07:04|19043.27
04:07:05|19043.27
04:07:06|19043.27
04:07:07|19043.27
04:07:08|19043.07
04:07:09|19043.12
04:07:10|19042.
04:07:11|19043.59
04:07:12|19043.24
04:07:13|19041.95
04:07:14|19041.9
04:07:15|19042.27
04:07:16|19041.41
04:07:17|19041.82
04:07:18|19042.24
04:07:19|19042.24
04:07:20|19042.24
04:07:22|19042.24
04:07:23|19042.73
04:07:23|19042.14
04:07:24|19042.37
04:07:25|19043.02
04:07:27|19043.02
04:07:28|19043.46
04:07:28|19042.84
04:07:30|19043.01
04:07:31|19044.
04:07:32|19043.1
04:07:33|19044.54
04:07:34|19046.89
04:07:35|19047.
04:07:37|19045.98
04:07:38|19046.7
04:07:38|19046.17
04:07:40|19046.15
04:07:41|19046.14
04:07:42|19045.96
04:07:43|19045.65
04:07:45|19045.95
04:07:45|19045.36
04:07:46|19045.04
04:07:47|19044.83
04:07:48|19045.39
04:07:49|19044.84
04:07:50|19044.75
04:07:52|19045.47
04:07:53|19044.
04:07:54|19043.8
04:07:54|19043.66
04:07:56|19044.65
04:07:57|19044.84
04:07:58|19044.2
04:07:59|19044.88
04:08:01|19044.15
04:08:02|19043.75
04:08:03|19044.63
04:08:04|19045.09
04:08:06|19045.31
04:08:06|19044.77
04:08:08|19045.27
04:08:08|19044.2
04:08:09|19044.16
04:08:10|19044.16
04:08:12|19043.7
04:08:13|19044.14
04:08:14|19043.76
04:08:15|19044.02
04:08:16|19044.13
04:08:17|19044.22
04:08:18|19044.33
04:08:19|19045.65
04:08:20|19044.92
04:08:22|19045.08
04:08:23|19044.38
04:08:24|19045.65
04:08:26|19044.98
04:08:27|19045.16
04:08:28|19045.1
04:08:29|19045.1
04:08:30|19044.9
04:08:30|19044.87
04:08:32|19044.01
04:08:33|19044.01
04:08:34|19043.97
04:08:35|19043.95
04:08:37|19044.5
04:08:37|19044.5
04:08:39|19045.6
04:08:39|19045.6
04:08:41|19045.29
04:08:42|19045.92
04:08:43|19050.24
04:08:44|19050.44
04:08:45|19050.15
04:08:46|19051.28
04:08:46|19051.63
04:08:48|19051.4
04:08:49|19052.14
04:08:49|19051.
04:08:51|19050.9
04:08:52|19051.4
04:08:53|19051.4
04:08:54|19052.12
04:08:55|19052.31
04:08:55|19052.71
04:08:57|19052.1
04:08:58|19051.96
04:08:59|19051.86
04:08:59|19051.51
04:09:00|19051.56
04:09:02|19052.02
04:09:02|19051.75
04:09:04|19052.23
04:09:04|19051.29
04:09:05|19050.9
04:09:08|19051.
04:09:08|19051.77
04:09:09|19051.88
04:09:10|19052.25
04:09:12|19051.31
04:09:13|19051.31
04:09:14|19051.38
04:09:16|19051.44
04:09:17|19050.99
04:09:18|19051.67
04:09:19|19052.93
04:09:20|19053.85
04:09:21|19053.62
04:09:23|19053.48
04:09:24|19052.96
04:09:25|19053.42
04:09:26|19051.68
04:09:27|19051.38
04:09:28|19051.38
04:09:29|19052.81
04:09:30|19052.81
04:09:31|19053.39
04:09:32|19053.4
04:09:33|19055.86
04:09:34|19055.08
04:09:35|19055.78
04:09:36|19055.5
04:09:38|19055.02
04:09:39|19055.8
04:09:40|19055.13
04:09:40|19056.47
04:09:42|19057.
04:09:43|19056.14
04:09:44|19057.
04:09:45|19057.21
04:09:47|19057.78
04:09:48|19057.74
04:09:49|19057.81
04:09:49|19057.47
04:09:51|19057.6
04:09:52|19057.82
04:09:53|19057.15
04:09:54|19057.91
04:09:55|19057.2
04:09:56|19058.28
04:09:57|19058.49
04:09:58|19058.05
04:09:59|19058.67
04:10:00|19058.66
04:10:01|19057.76
04:10:02|19058.78
04:10:03|19057.63
04:10:04|19057.07
04:10:04|19057.34
04:10:06|19058.35
04:10:07|19058.35
04:10:08|19058.48
04:10:09|19057.01
04:10:11|19058.98
04:10:11|19059.82
04:10:12|19058.47
04:10:14|19058.
04:10:15|19059.84
04:10:16|19059.86
04:10:17|19059.75
04:10:18|19060.31
04:10:19|19059.42
04:10:20|19060.46
04:10:21|19059.78
04:10:22|19061.06
04:10:24|19059.87
04:10:24|19060.09
04:10:26|19060.5
04:10:27|19060.27
04:10:28|19060.57
04:10:29|19059.83
04:10:31|19060.3
04:10:32|19060.09
04:10:33|19060.09
04:10:34|19060.81
04:10:35|19061.72
04:10:36|19061.37
04:10:37|19060.16
04:10:39|19061.23
04:10:39|19061.24
04:10:40|19060.91
04:10:41|19060.84
04:10:42|19060.2
04:10:44|19060.93
04:10:44|19061.57
04:10:46|19060.82
04:10:47|19060.79
04:10:47|19060.47
04:10:48|19060.47
04:10:49|19060.61
04:10:50|19060.54
04:10:52|19060.03
04:10:52|19060.87
04:10:53|19060.
04:10:55|19059.99
04:10:55|19060.61
04:10:56|19060.61
04:10:57|19059.39
04:10:58|19058.67
04:11:00|19057.16
04:11:00|19057.86
04:11:02|19056.73
04:11:02|19056.51
04:11:04|19057.64
04:11:04|19058.
04:11:06|19058.7
04:11:06|19058.11
04:11:08|19058.11
04:11:08|19057.01
04:11:10|19057.17
04:11:10|19055.58
04:11:11|19055.84
04:11:13|19055.06
04:11:13|19056.24
04:11:14|19056.24
04:11:15|19055.41
04:11:17|19055.73
04:11:18|19057.5
04:11:19|19058.71
04:11:20|19057.46
04:11:21|19057.46
04:11:22|19057.32
04:11:24|19057.96
04:11:24|19057.6
04:11:26|19057.58
04:11:27|19058.29
04:11:28|19058.28
04:11:30|19059.86
04:11:30|19059.89
04:11:33|19058.47
04:11:34|19059.86
04:11:35|19059.42
04:11:37|19059.03
04:11:38|19059.12
04:11:39|19060.64
04:11:41|19059.12
04:11:42|19058.96
04:11:42|19059.82
04:11:44|19058.95
04:11:45|19060.23
04:11:46|19059.82
04:11:47|19059.
04:11:47|19059.59
04:11:48|19059.59
04:11:50|19059.29
04:11:51|19059.29
04:11:51|19059.95
04:11:53|19059.86
04:11:53|19059.86
04:11:54|19059.42
04:11:56|19058.91
04:11:57|19055.61
04:11:58|19055.66
04:11:59|19056.14
04:12:00|19055.95
04:12:01|19056.23
04:12:02|19056.82
04:12:03|19056.11
04:12:04|19056.1
04:12:06|19056.28
04:12:06|19056.43
04:12:07|19056.43
04:12:09|19055.56
04:12:10|19055.56
04:12:11|19055.85
04:12:12|19056.47
04:12:13|19056.04
04:12:14|19056.79
04:12:15|19056.86
04:12:16|19056.91
04:12:17|19056.82
04:12:18|19057.37
04:12:19|19057.3
04:12:20|19057.19
04:12:21|19057.14
04:12:22|19057.35
04:12:23|19056.15
04:12:24|19057.35
04:12:26|19056.02
04:12:27|19056.52
04:12:28|19057.44
04:12:29|19057.44
04:12:31|19057.34
04:12:32|19058.32
04:12:32|19058.32
04:12:34|19057.86
04:12:34|19057.86
04:12:36|19057.98
04:12:37|19058.59
04:12:38|19058.56
04:12:39|19057.44
04:12:40|19058.78
04:12:42|19058.95
04:12:43|19058.93
04:12:44|19059.57
04:12:45|19059.36
04:12:46|19059.17
04:12:48|19060.82
04:12:48|19060.06
04:12:49|19059.44
04:12:51|19060.19
04:12:52|19059.35
04:12:53|19059.59
04:12:54|19060.48
04:12:55|19059.34
04:12:56|19059.34
04:12:57|19060.08
04:12:59|19060.6
04:12:59|19060.6
04:13:00|19060.84
04:13:01|19059.85
04:13:02|19058.35
04:13:03|19056.99
04:13:04|19055.84
04:13:06|19056.
04:13:07|19056.78
04:13:08|19057.11
04:13:08|19057.99
04:13:10|19056.53
04:13:11|19056.91
04:13:12|19057.54
04:13:13|19057.82
04:13:13|19057.62
04:13:15|19056.85
04:13:16|19058.12
04:13:17|19057.12
04:13:18|19056.57
04:13:19|19056.54
04:13:20|19056.52
04:13:21|19056.52
04:13:22|19056.77
04:13:23|19056.99
04:13:24|19056.99
04:13:25|19056.98
04:13:27|19056.92
04:13:28|19056.2
04:13:29|19056.6
04:13:30|19058.23
04:13:31|19057.52
04:13:33|19056.54
04:13:34|19056.04
04:13:35|19055.76
04:13:36|19056.89
04:13:37|19056.89
04:13:38|19055.8
04:13:40|19056.97
04:13:41|19057.
04:13:42|19057.
04:13:43|19057.
04:13:44|19057.35
04:13:45|19056.77
04:13:47|19056.77
04:13:48|19057.33
04:13:49|19056.4
04:13:50|19056.51
04:13:51|19056.49
04:13:52|19056.55
04:13:53|19056.52
04:13:54|19052.62
04:13:55|19053.16
04:13:56|19052.89
04:13:57|19053.44
04:13:58|19051.92
04:13:59|19052.68
04:14:00|19052.76
04:14:01|19051.96
04:14:02|19052.45
04:14:03|19052.58
04:14:04|19052.58
04:14:05|19052.45
04:14:06|19053.24
04:14:07|19052.57
04:14:08|19052.03
04:14:09|19052.58
04:14:10|19051.52
04:14:12|19052.73
04:14:13|19052.73
04:14:14|19052.13
04:14:15|19052.13
04:14:16|19052.43
04:14:17|19053.11
04:14:18|19053.35
04:14:19|19052.68
04:14:20|19052.48
04:14:21|19052.97
04:14:22|19052.
04:14:23|19052.9
04:14:24|19052.
04:14:25|19052.89
04:14:27|19052.23
04:14:28|19052.23
04:14:29|19052.
04:14:31|19051.2
04:14:32|19051.11
04:14:33|19052.99
04:14:34|19052.47
04:14:35|19052.47
04:14:36|19053.
04:14:38|19053.63
04:14:39|19054.55
04:14:40|19055.05
04:14:41|19054.87
04:14:41|19054.87
04:14:43|19056.29
04:14:43|19055.16
04:14:45|19055.68
04:14:46|19055.43
04:14:47|19054.37
04:14:48|19054.37
04:14:49|19055.15
04:14:50|19055.15
04:14:51|19055.16
04:14:51|19055.17
04:14:52|19055.33
04:14:54|19055.33
04:14:54|19055.22
04:14:56|19055.19
04:14:57|19055.1
04:14:58|19054.87
04:14:59|19054.78
04:14:59|19054.13
04:15:00|19053.04
04:15:02|19052.44
04:15:03|19051.93
04:15:04|19052.34
04:15:04|19051.3
04:15:05|19051.84
04:15:06|19051.63
04:15:08|19051.03
04:15:08|19052.24
04:15:10|19052.47
04:15:11|19051.98
04:15:12|19051.92
04:15:13|19052.68
04:15:15|19054.09
04:15:16|19053.28
04:15:17|19054.
04:15:18|19053.53
04:15:19|19053.99
04:15:20|19055.19
04:15:21|19055.09
04:15:22|19053.58
04:15:23|19054.98
04:15:25|19054.66
04:15:26|19053.05
04:15:27|19054.4
04:15:28|19054.39
04:15:30|19054.57
04:15:31|19053.45
04:15:33|19055.2
04:15:34|19054.43
04:15:35|19054.88
04:15:36|19054.01
04:15:37|19053.75
04:15:37|19053.75
04:15:39|19054.19
04:15:40|19054.43
04:15:41|19054.42
04:15:42|19054.06
04:15:43|19054.39
04:15:44|19054.39
04:15:45|19053.57
04:15:46|19054.33
04:15:46|19052.44
04:15:48|19053.2
04:15:49|19052.39
04:15:49|19053.08
04:15:51|19053.52
04:15:52|19052.81
04:15:53|19052.81
04:15:54|19052.81
04:15:54|19053.62
04:15:56|19053.49
04:15:56|19052.95
04:15:58|19052.26
04:15:59|19052.47
04:15:59|19052.99
04:16:01|19053.42
04:16:02|19053.38
04:16:03|19052.43
04:16:04|19053.
04:16:05|19052.53
04:16:07|19052.79
04:16:07|19052.9
04:16:08|19056.3
04:16:09|19056.42
04:16:10|19056.79
04:16:11|19056.55
04:16:12|19057.75
04:16:13|19057.86
04:16:14|19057.84
04:16:15|19057.99
04:16:16|19057.99
04:16:17|19057.74
04:16:18|19056.97
04:16:19|19057.11
04:16:21|19057.44
04:16:21|19057.43
04:16:22|19056.73
04:16:23|19056.65
04:16:24|19056.35
04:16:25|19056.43
04:16:26|19057.13
04:16:28|19057.11
04:16:29|19055.91
04:16:30|19056.41
04:16:31|19056.63
04:16:33|19056.92
04:16:33|19056.41
04:16:35|19056.45
04:16:35|19056.62
04:16:37|19058.22
04:16:38|19057.4
04:16:39|19057.58
04:16:40|19058.16
04:16:41|19058.11
04:16:42|19057.8
04:16:44|19058.18
04:16:45|19058.1
04:16:46|19056.66
04:16:47|19057.12
04:16:48|19057.83
04:16:49|19057.83
04:16:49|19057.99
04:16:51|19058.37
04:16:51|19058.37
04:16:53|19058.37
04:16:54|19058.05
04:16:54|19058.26
04:16:55|19058.26
04:16:57|19058.26
04:16:58|19057.95
04:16:59|19058.34
04:17:00|19057.29
04:17:00|19056.74
04:17:01|19057.81
04:17:03|19058.61
04:17:04|19058.71
04:17:05|19061.22
04:17:06|19061.22
04:17:07|19062.08
04:17:08|19061.5
04:17:09|19061.54
04:17:10|19061.56
04:17:11|19061.44
04:17:12|19060.11
04:17:12|19060.55
04:17:14|19061.06
04:17:15|19061.28
04:17:16|19061.11
04:17:17|19061.99
04:17:18|19062.06
04:17:19|19061.42
04:17:20|19061.21
04:17:21|19061.21
04:17:22|19061.2
04:17:23|19061.7
04:17:24|19061.85
04:17:25|19060.87
04:17:26|19061.44
04:17:27|19061.27
04:17:28|19062.4
04:17:29|19063.01
04:17:31|19062.27
04:17:32|19062.94
04:17:33|19063.
04:17:33|19062.64
04:17:34|19063.41
04:17:36|19063.74
04:17:37|19063.91
04:17:38|19064.47
04:17:40|19064.02
04:17:41|19065.07
04:17:42|19064.64
04:17:43|19065.67
04:17:44|19067.52
04:17:45|19067.01
04:17:46|19066.84
04:17:47|19066.78
04:17:48|19066.43
04:17:49|19068.01
04:17:50|19067.43
04:17:51|19066.8
04:17:53|19067.61
04:17:54|19067.28
04:17:55|19068.96
04:17:56|19068.98
04:17:57|19068.38
04:17:59|19069.7
04:17:59|19069.18
04:18:00|19068.87
04:18:02|19070.43
04:18:03|19070.7
04:18:04|19069.39
04:18:05|19069.34
04:18:06|19069.1
04:18:07|19069.5
04:18:08|19068.46
04:18:09|19069.69
04:18:10|19069.77
04:18:10|19068.89
04:18:13|19068.57
04:18:13|19068.57
04:18:14|19069.9
04:18:15|19068.63
04:18:16|19069.64
04:18:17|19070.58
04:18:18|19069.31
04:18:20|19070.
04:18:21|19070.
04:18:22|19069.51
04:18:23|19070.45
04:18:24|19070.45
04:18:25|19070.23
04:18:26|19069.6
04:18:27|19071.13
04:18:28|19071.12
04:18:29|19071.
04:18:30|19070.98
04:18:32|19071.28
04:18:33|19071.28
04:18:33|19069.99
04:18:34|19067.78
04:18:36|19064.52
04:18:37|19063.99
04:18:39|19064.66
04:18:39|19066.15
04:18:40|19065.01
04:18:42|19064.42
04:18:42|19065.99
04:18:43|19065.99
04:18:45|19064.7
04:18:46|19065.99
04:18:47|19065.99
04:18:47|19066.3
04:18:49|19066.01
04:18:50|19066.01
04:18:51|19067.04
04:18:52|19066.02
04:18:53|19066.43
04:18:54|19066.41
04:18:55|19066.41
04:18:55|19066.73
04:18:57|19066.65
04:18:58|19066.21
04:18:59|19066.7
04:18:59|19066.7
04:19:01|19066.06
04:19:02|19066.02
04:19:04|19066.41
04:19:04|19066.41
04:19:05|19066.54
04:19:06|19067.23
04:19:07|19069.35
04:19:10|19068.07
04:19:11|19068.36
04:19:12|19067.25
04:19:13|19067.25
04:19:14|19068.3
04:19:15|19068.14
04:19:16|19068.75
04:19:17|19068.75
04:19:18|19067.98
04:19:19|19066.43
04:19:20|19068.45
04:19:21|19069.2
04:19:22|19069.85
04:19:23|19069.85
04:19:24|19069.57
04:19:25|19069.89
04:19:26|19069.5
04:19:26|19067.78
04:19:28|19067.71
04:19:28|19067.45
04:19:29|19068.24
04:19:31|19068.12
04:19:33|19066.46
04:19:34|19067.02
04:19:35|19067.71
04:19:36|19067.8
04:19:37|19068.29
04:19:39|19068.37
04:19:40|19069.49
04:19:41|19070.36
04:19:42|19069.65
04:19:43|19069.65
04:19:45|19069.73
04:19:45|19070.06
04:19:46|19070.35
04:19:48|19070.91
04:19:48|19070.98
04:19:49|19071.09
04:19:50|19071.12
04:19:52|19072.5
04:19:52|19072.58
04:19:54|19071.99
04:19:54|19072.
04:19:56|19072.
04:19:57|19072.72
04:19:57|19072.22
04:19:59|19072.48
04:19:59|19073.41
04:20:01|19072.9
04:20:02|19071.24
04:20:03|19071.2
04:20:04|19071.9
04:20:05|19071.98
04:20:06|19071.97
04:20:07|19071.91
04:20:08|19072.14
04:20:09|19073.77
04:20:10|19072.64
04:20:11|19072.81
04:20:12|19073.21
04:20:13|19073.13
04:20:14|19072.76
04:20:15|19073.42
04:20:16|19073.68
04:20:17|19072.39
04:20:18|19071.64
04:20:19|19072.34
04:20:20|19072.34
04:20:21|19074.1
04:20:22|19073.87
04:20:23|19074.46
04:20:24|19074.46
04:20:25|19074.45
04:20:26|19075.55
04:20:27|19076.68
04:20:28|19076.11
04:20:29|19074.
04:20:30|19074.35
04:20:31|19074.35
04:20:32|19074.33
04:20:33|19074.33
04:20:34|19075.
04:20:35|19075.
04:20:37|19074.62
04:20:38|19075.48
04:20:39|19076.38
04:20:40|19074.88
04:20:42|19076.4
04:20:42|19075.55
04:20:43|19076.32
04:20:45|19077.83
04:20:45|19077.37
04:20:46|19077.37
04:20:47|19076.55
04:20:48|19076.11
04:20:50|19075.72
04:20:50|19075.64
04:20:51|19075.92
04:20:52|19075.32
04:20:54|19075.5
04:20:55|19075.63
04:20:55|19076.01
04:20:56|19075.39
04:20:58|19076.
04:20:58|19076.66
04:21:00|19075.32
04:21:00|19076.58
04:21:02|19077.57
04:21:03|19075.82
04:21:03|19076.8
04:21:05|19074.7
04:21:06|19074.75
04:21:07|19074.84
04:21:07|19074.91
04:21:09|19075.2
04:21:09|19075.44
04:21:11|19075.35
04:21:12|19076.42
04:21:13|19076.42
04:21:14|19076.09
04:21:14|19075.44
04:21:16|19075.61
04:21:16|19076.51
04:21:18|19076.07
04:21:19|19075.45
04:21:19|19075.45
04:21:21|19076.4
04:21:22|19075.93
04:21:23|19076.09
04:21:25|19078.03
04:21:26|19077.07
04:21:27|19077.07
04:21:28|19077.13
04:21:29|19077.87
04:21:30|19077.15
04:21:31|19077.51
04:21:32|19076.91
04:21:33|19076.91
04:21:34|19077.
04:21:35|19076.46
04:21:36|19076.4
04:21:38|19076.56
04:21:39|19076.62
04:21:39|19076.9
04:21:41|19077.53
04:21:43|19077.5
04:21:44|19077.49
04:21:44|19075.7
04:21:46|19076.32
04:21:48|19077.21
04:21:48|19076.68
04:21:49|19078.4
04:21:51|19077.1
04:21:51|19077.13
04:21:53|19076.88
04:21:53|19076.88
04:21:55|19077.22
04:21:56|19077.23
04:21:57|19077.26
04:21:58|19077.48
04:21:59|19076.23
04:22:00|19078.2
04:22:01|19077.1
04:22:03|19077.26
04:22:03|19077.69
04:22:05|19076.78
04:22:06|19076.95
04:22:07|19076.11
04:22:08|19076.66
04:22:09|19077.75
04:22:10|19077.75
04:22:11|19078.02
04:22:12|19077.12
04:22:12|19077.
04:22:14|19077.
04:22:16|19079.44
04:22:17|19079.
04:22:18|19077.95
04:22:19|19077.95
04:22:20|19078.16
04:22:21|19078.13
04:22:22|19078.16
04:22:23|19077.38
04:22:24|19078.43
04:22:24|19076.1
04:22:26|19076.7
04:22:27|19076.73
04:22:28|19076.35
04:22:28|19076.77
04:22:30|19075.72
04:22:31|19076.38
04:22:32|19076.4
04:22:33|19077.34
04:22:34|19078.54
04:22:36|19080.61
04:22:38|19079.48
04:22:38|19079.56
04:22:39|19079.64
04:22:40|19079.25
04:22:42|19080.41
04:22:44|19078.77
04:22:44|19078.81
04:22:45|19079.96
04:22:46|19079.39
04:22:47|19078.91
04:22:48|19079.7
04:22:50|19079.41
04:22:51|19078.94
04:22:52|19078.92
04:22:53|19079.39
04:22:54|19078.8
04:22:55|19078.03
04:22:56|19078.49
04:22:57|19078.99
04:22:58|19078.47
04:22:59|19078.7
04:23:00|19078.95
04:23:01|19077.92
04:23:03|19077.54
04:23:04|19078.26
04:23:05|19078.24
04:23:06|19078.48
04:23:07|19078.36
04:23:08|19078.19
04:23:09|19078.19
04:23:10|19078.19
04:23:12|19079.28
04:23:14|19078.34
04:23:14|19077.9
04:23:16|19078.22
04:23:17|19078.
04:23:18|19077.94
04:23:19|19077.94
04:23:20|19077.94
04:23:21|19077.77
04:23:22|19077.24
04:23:23|19077.14
04:23:24|19077.52
04:23:25|19077.25
04:23:26|19077.5
04:23:26|19076.76
04:23:27|19076.86
04:23:29|19077.07
04:23:30|19076.96
04:23:31|19076.96
04:23:32|19076.99
04:23:33|19077.02
04:23:35|19075.98
04:23:35|19074.43
04:23:37|19074.54
04:23:38|19074.84
04:23:39|19074.57
04:23:41|19074.11
04:23:41|19074.15
04:23:42|19072.61
04:23:43|19072.97
04:23:45|19072.97
04:23:46|19073.4
04:23:48|19072.57
04:23:48|19074.82
04:23:49|19074.97
04:23:50|19074.92
04:23:52|19074.05
04:23:52|19074.1
04:23:53|19073.77
04:23:54|19074.03
04:23:55|19075.37
04:23:56|19075.02
04:23:57|19074.64
04:23:58|19074.28
04:23:59|19074.06
04:24:00|19074.29
04:24:01|19074.16
04:24:02|19074.59
04:24:04|19073.04
04:24:05|19073.09
04:24:07|19073.19
04:24:07|19073.21
04:24:08|19073.99
04:24:09|19074.24
04:24:11|19073.85
04:24:11|19073.87
04:24:13|19073.31
04:24:15|19073.33
04:24:15|19073.39
04:24:16|19073.39
04:24:17|19073.4
04:24:18|19073.93
04:24:19|19073.68
04:24:20|19073.91
04:24:21|19074.23
04:24:22|19074.23
04:24:23|19073.45
04:24:24|19072.58
04:24:25|19073.44
04:24:26|19073.44
04:24:27|19073.73
04:24:28|19073.74
04:24:29|19073.68
04:24:30|19073.44
04:24:31|19072.99
04:24:32|19075.86
04:24:33|19078.04
04:24:34|19077.41
04:24:35|19078.09
04:24:37|19078.23
04:24:38|19077.46
04:24:39|19077.92
04:24:40|19077.2
04:24:42|19079.03
04:24:43|19078.18
04:24:43|19078.
04:24:45|19080.12
04:24:46|19078.38
04:24:47|19078.41
04:24:48|19078.41
04:24:49|19078.44
04:24:51|19078.19
04:24:52|19078.15
04:24:53|19077.73
04:24:54|19077.79
04:24:55|19077.56
04:24:56|19077.69
04:24:57|19076.78
04:24:58|19076.67
04:25:00|19076.92
04:25:01|19077.69
04:25:03|19078.03
04:25:04|19077.31
04:25:04|19076.91
04:25:06|19077.81
04:25:08|19077.62
04:25:09|19077.99
04:25:10|19078.68
04:25:11|19077.49
04:25:12|19078.36
04:25:13|19078.9
04:25:15|19079.
04:25:15|19078.92
04:25:16|19078.42
04:25:17|19077.77
04:25:18|19078.53
04:25:19|19077.77
04:25:20|19077.67
04:25:21|19077.95
04:25:22|19078.32
04:25:23|19078.11
04:25:24|19077.91
04:25:25|19078.27
04:25:26|19078.84
04:25:27|19078.87
04:25:29|19078.66
04:25:30|19078.68
04:25:30|19078.62
04:25:32|19078.65
04:25:33|19079.14
04:25:34|19079.56
04:25:35|19080.48
04:25:36|19080.36
04:25:37|19079.59
04:25:38|19079.84
04:25:39|19079.75
04:25:40|19079.75
04:25:41|19079.61
04:25:42|19080.35
04:25:43|19079.61
04:25:45|19078.73
04:25:45|19078.03
04:25:47|19078.06
04:25:48|19078.32
04:25:49|19078.51
04:25:49|19078.51
04:25:51|19078.64
04:25:52|19078.27
04:25:53|19078.18
04:25:54|19079.2
04:25:55|19078.84
04:25:56|19079.33
04:25:57|19079.09
04:25:57|19078.85
04:25:58|19079.32
04:26:00|19079.21
04:26:00|19079.83
04:26:02|19079.01
04:26:03|19079.42
04:26:04|19079.36
04:26:06|19079.29
04:26:06|19079.32
04:26:08|19080.05
04:26:08|19080.05
04:26:10|19079.58
04:26:11|19080.05
04:26:12|19080.05
04:26:12|19080.36
04:26:14|19079.65
04:26:15|19079.22
04:26:16|19080.18
04:26:17|19079.4
04:26:18|19077.71
04:26:19|19077.49
04:26:20|19077.52
04:26:21|19077.4
04:26:21|19076.12
04:26:23|19076.47
04:26:25|19076.72
04:26:25|19076.04
04:26:26|19076.91
04:26:27|19077.49
04:26:28|19077.76
04:26:29|19077.54
04:26:30|19077.45
04:26:32|19077.02
04:26:33|19077.35
04:26:34|19077.34
04:26:35|19077.25
04:26:36|19076.26
04:26:37|19076.85
04:26:38|19076.62
04:26:40|19076.32
04:26:41|19075.96
04:26:42|19076.29
04:26:42|19076.09
04:26:45|19077.18
04:26:45|19076.43
04:26:46|19076.2
04:26:47|19075.73
04:26:48|19076.24
04:26:49|19076.27
04:26:50|19076.04
04:26:51|19076.57
04:26:52|19076.32
04:26:53|19076.58
04:26:55|19076.01
04:26:56|19076.04
04:26:57|19076.04
04:26:58|19077.03
04:26:59|19077.03
04:27:00|19077.35
04:27:01|19077.33
04:27:02|19075.43
04:27:03|19076.57
04:27:03|19076.6
04:27:05|19076.99
04:27:06|19072.79
04:27:07|19072.78
04:27:07|19072.6
04:27:09|19073.47
04:27:10|19073.27
04:27:11|19073.33
04:27:12|19073.33
04:27:13|19072.81
04:27:15|19073.91
04:27:16|19073.77
04:27:17|19073.77
04:27:18|19073.23
04:27:20|19071.7
04:27:20|19072.64
04:27:22|19072.75
04:27:22|19072.21
04:27:23|19072.9
04:27:24|19072.79
04:27:25|19072.79
04:27:26|19072.3
04:27:28|19072.42
04:27:28|19072.77
04:27:29|19072.41
04:27:30|19072.14
04:27:32|19072.5
04:27:32|19072.21
04:27:33|19072.98
04:27:35|19071.53
04:27:36|19072.24
04:27:37|19072.19
04:27:38|19072.21
04:27:39|19072.19
04:27:40|19071.68
04:27:41|19072.
04:27:42|19071.69
04:27:43|19071.69
04:27:44|19073.29
04:27:45|19072.73
04:27:46|19073.14
04:27:47|19073.73
04:27:48|19073.
04:27:49|19072.82
04:27:50|19072.85
04:27:52|19072.56
04:27:52|19072.88
04:27:53|19073.77
04:27:54|19072.99
04:27:55|19073.02
04:27:57|19073.86
04:27:58|19073.73
04:27:59|19074.14
04:27:59|19074.14
04:28:01|19074.14
04:28:02|19073.64
04:28:04|19074.01
04:28:04|19073.01
04:28:06|19069.77
04:28:07|19068.35
04:28:09|19066.84
04:28:09|19066.9
04:28:11|19067.78
04:28:11|19067.25
04:28:12|19067.82
04:28:14|19067.27
04:28:15|19067.28
04:28:15|19067.3
04:28:17|19067.25
04:28:18|19067.35
04:28:18|19067.88
04:28:19|19067.3
04:28:20|19067.87
04:28:22|19068.45
04:28:23|19068.38
04:28:24|19067.55
04:28:25|19068.83
04:28:26|19068.74
04:28:27|19067.9
04:28:28|19068.39
04:28:30|19067.27
04:28:31|19066.72
04:28:32|19067.37
04:28:33|19068.2
04:28:35|19068.2
04:28:35|19068.81
04:28:37|19070.17
04:28:37|19070.47
04:28:38|19070.12
04:28:39|19071.
04:28:40|19070.99
04:28:41|19070.29
04:28:43|19070.59
04:28:44|19070.56
04:28:45|19070.44
04:28:46|19071.33
04:28:47|19070.96
04:28:49|19071.3
04:28:50|19071.24
04:28:51|19070.08
04:28:51|19071.16
04:28:53|19071.48
04:28:54|19071.45
04:28:54|19071.32
04:28:56|19071.35
04:28:57|19070.72
04:28:59|19070.62
04:29:00|19070.62
04:29:00|19070.4
04:29:02|19070.02
04:29:03|19070.54
04:29:04|19069.9
04:29:05|19069.77
04:29:06|19070.32
04:29:07|19070.31
04:29:08|19070.31
04:29:10|19069.78
04:29:11|19069.78
04:29:12|19070.23
04:29:13|19070.28
04:29:14|19069.57
04:29:15|19069.61
04:29:16|19070.12
04:29:17|19071.37
04:29:17|19071.08
04:29:18|19071.05
04:29:20|19069.83
04:29:21|19070.58
04:29:22|19070.38
04:29:23|19069.69
04:29:24|19070.36
04:29:25|19069.76
04:29:26|19069.76
04:29:27|19069.08
04:29:28|19070.47
04:29:29|19069.58
04:29:30|19069.58
04:29:31|19069.79
04:29:32|19070.
04:29:33|19070.43
04:29:34|19070.53
04:29:35|19070.47
04:29:36|19070.
04:29:37|19070.39
04:29:39|19070.01
04:29:40|19070.
04:29:41|19069.63
04:29:43|19068.27
04:29:44|19068.82
04:29:45|19068.82
04:29:46|19069.05
04:29:47|19068.31
04:29:48|19068.97
04:29:49|19067.79
04:29:50|19068.41
04:29:51|19068.94
04:29:52|19068.94
04:29:53|19068.94
04:29:54|19068.94
04:29:55|19068.12
04:29:56|19069.21
04:29:57|19068.33
04:29:58|19068.
04:30:00|19067.44
04:30:00|19067.43
04:30:01|19066.94
04:30:02|19066.11
04:30:03|19065.87
04:30:05|19065.94
04:30:05|19065.28
04:30:06|19065.
04:30:07|19065.12
04:30:09|19065.92
04:30:10|19065.72
04:30:11|19065.23
04:30:12|19064.48
04:30:13|19064.63
04:30:15|19065.
04:30:15|19065.
04:30:16|19065.
04:30:17|19064.91
04:30:18|19064.91
04:30:19|19064.91
04:30:20|19064.42
04:30:21|19065.65
04:30:22|19064.99
04:30:23|19064.99
04:30:24|19064.48
04:30:25|19064.9
04:30:26|19064.77
04:30:27|19064.78
04:30:28|19064.78
04:30:29|19064.15
04:30:30|19064.7
04:30:32|19064.15
04:30:33|19063.14
04:30:35|19063.94
04:30:35|19064.46
04:30:36|19064.65
04:30:37|19064.64
04:30:38|19063.05
04:30:39|19062.17
04:30:40|19062.96
04:30:41|19062.77
04:30:43|19063.51
04:30:44|19063.32
04:30:46|19063.88
04:30:46|19062.54
04:30:47|19062.6
04:30:49|19063.39
04:30:49|19063.18
04:30:52|19062.52
04:30:53|19062.8
04:30:54|19064.3
04:30:56|19062.82
04:30:57|19063.03
04:30:58|19063.13
04:30:58|19063.43
04:31:00|19062.09
04:31:01|19062.25
04:31:02|19062.77
04:31:03|19061.38
04:31:05|19060.62
04:31:05|19061.59
04:31:07|19062.21
04:31:08|19061.46
04:31:09|19062.52
04:31:10|19062.55
04:31:11|19063.
04:31:12|19063.44
04:31:13|19062.09
04:31:14|19062.11
04:31:15|19061.95
04:31:16|19061.95
04:31:17|19066.5
04:31:18|19065.87
04:31:19|19065.56
04:31:20|19065.88
04:31:21|19065.7
04:31:22|19065.1
04:31:23|19065.06
04:31:24|19065.43
04:31:25|19065.43
04:31:26|19065.03
04:31:28|19066.69
04:31:29|19066.92
04:31:29|19066.05
04:31:31|19065.38
04:31:32|19061.47
04:31:33|19061.92
04:31:34|19061.65
04:31:35|19060.94
04:31:36|19061.68
04:31:37|19061.74
04:31:38|19060.5
04:31:39|19061.41
04:31:40|19053.71
04:31:41|19055.94
04:31:42|19053.37
04:31:43|19054.57
04:31:45|19051.66
04:31:47|19051.96
04:31:47|19050.48
04:31:48|19052.09
04:31:49|19052.44
04:31:50|19051.13
04:31:52|19051.61
04:31:53|19052.15
04:31:54|19052.16
04:31:55|19052.92
04:31:56|19052.38
04:31:57|19052.38
04:31:58|19052.4
04:31:59|19052.91
04:32:00|19052.91
04:32:00|19052.18
04:32:03|19052.94
04:32:04|19052.94
04:32:04|19053.23
04:32:07|19052.2
04:32:07|19052.14
04:32:09|19051.18
04:32:11|19052.52
04:32:11|19051.51
04:32:13|19052.21
04:32:14|19052.57
04:32:15|19052.96
04:32:16|19053.72
04:32:17|19053.43
04:32:18|19054.39
04:32:19|19053.73
04:32:20|19054.32
04:32:21|19054.32
04:32:23|19054.56
04:32:24|19053.59
04:32:25|19053.78
04:32:26|19053.87
04:32:26|19053.97
04:32:27|19054.41
04:32:29|19054.73
04:32:29|19054.02
04:32:30|19053.01
04:32:32|19052.99
04:32:33|19052.86
04:32:34|19052.86
04:32:35|19053.02
04:32:36|19054.07
04:32:37|19053.23
04:32:38|19053.23
04:32:40|19053.96
04:32:41|19053.96
04:32:41|19053.96
04:32:42|19054.3
04:32:43|19054.3
04:32:44|19054.3
04:32:46|19053.96
04:32:48|19054.57
04:32:49|19054.84
04:32:50|19053.51
04:32:50|19054.68
04:32:51|19053.34
04:32:53|19053.53
04:32:54|19053.53
04:32:55|19053.53
04:32:57|19053.53
04:32:57|19054.1
04:32:59|19054.06
04:33:00|19052.82
04:33:01|19050.83
04:33:02|19053.89
04:33:04|19052.01
04:33:05|19053.4
04:33:06|19052.81
04:33:07|19053.33
04:33:07|19052.61
04:33:08|19052.27
04:33:10|19052.99
04:33:11|19052.61
04:33:12|19052.58
04:33:13|19052.6
04:33:15|19052.75
04:33:15|19052.47
04:33:16|19052.86
04:33:17|19051.03
04:33:18|19053.
04:33:19|19053.08
04:33:20|19053.13
04:33:21|19053.12
04:33:22|19053.16
04:33:23|19051.04
04:33:24|19050.43
04:33:26|19051.24
04:33:28|19050.37
04:33:28|19050.37
04:33:29|19051.06
04:33:30|19051.36
04:33:31|19052.13
04:33:33|19050.53
04:33:34|19051.78
04:33:35|19051.89
04:33:36|19051.17
04:33:38|19050.66
04:33:38|19051.93
04:33:40|19051.5
04:33:40|19051.5
04:33:42|19051.09
04:33:42|19051.48
04:33:43|19051.48
04:33:45|19051.
04:33:45|19052.03
04:33:47|19051.04
04:33:49|19051.05
04:33:49|19052.61
04:33:50|19051.95
04:33:52|19051.95
04:33:53|19052.34
04:33:54|19052.66
04:33:55|19053.56
04:33:56|19053.56
04:33:58|19054.18
04:33:59|19053.1
04:34:00|19053.07
04:34:01|19053.
04:34:02|19053.
04:34:03|19054.67
04:34:04|19056.18
04:34:05|19054.48
04:34:07|19053.01
04:34:08|19053.01
04:34:09|19054.35
04:34:10|19054.32
04:34:11|19054.34
04:34:12|19055.15
04:34:13|19054.98
04:34:15|19054.96
04:34:16|19054.16
04:34:17|19054.99
04:34:18|19055.47
04:34:19|19055.19
04:34:20|19055.6
04:34:21|19054.72
04:34:22|19054.51
04:34:23|19055.61
04:34:24|19055.61
04:34:25|19055.51
04:34:26|19055.77
04:34:27|19056.14
04:34:28|19056.64
04:34:29|19056.36
04:34:30|19057.63
04:34:32|19057.58
04:34:32|19057.15
04:34:33|19057.48
04:34:35|19057.98
04:34:35|19056.71
04:34:37|19057.55
04:34:38|19056.63
04:34:38|19057.2
04:34:39|19056.72
04:34:40|19056.01
04:34:41|19055.
04:34:42|19055.59
04:34:43|19055.18
04:34:44|19055.42
04:34:45|19055.25
04:34:47|19055.25
04:34:48|19055.96
04:34:49|19056.27
04:34:50|19056.27
04:34:51|19055.28
04:34:52|19055.29
04:34:53|19055.76
04:34:54|19056.06
04:34:55|19055.96
04:34:56|19055.57
04:34:57|19056.
04:34:58|19055.51
04:34:59|19056.01
04:35:00|19057.19
04:35:01|19057.19
04:35:02|19057.13
04:35:03|19057.1
04:35:05|19056.46
04:35:06|19056.03
04:35:07|19056.13
04:35:08|19056.52
04:35:09|19056.53
04:35:10|19056.53
04:35:11|19056.16
04:35:12|19054.73
04:35:14|19053.42
04:35:15|19053.3
04:35:15|19053.58
04:35:16|19053.59
04:35:17|19053.68
04:35:19|19053.81
04:35:20|19053.57
04:35:21|19053.17
04:35:22|19053.17
04:35:22|19052.93
04:35:23|19052.88
04:35:24|19052.88
04:35:26|19052.59
04:35:27|19052.85
04:35:27|19052.42
04:35:28|19053.57
04:35:30|19052.39
04:35:31|19052.83
04:35:32|19053.02
04:35:34|19053.92
04:35:34|19053.29
04:35:35|19053.16
04:35:36|19053.48
04:35:38|19053.13
04:35:38|19053.14
04:35:40|19053.95
04:35:40|19053.21
04:35:41|19053.62
04:35:42|19052.55
04:35:43|19052.32
04:35:45|19052.17
04:35:46|19052.48
04:35:47|19052.29
04:35:48|19051.96
04:35:50|19050.87
04:35:51|19051.77
04:35:52|19051.34
04:35:53|19051.96
04:35:54|19051.98
04:35:55|19052.36
04:35:57|19051.13
04:35:58|19052.37
04:35:59|19052.74
04:36:00|19052.34
04:36:01|19053.36
04:36:03|19053.33
04:36:04|19053.54
04:36:05|19053.45
04:36:06|19054.2
04:36:08|19053.66
04:36:09|19053.68
04:36:10|19053.47
04:36:11|19054.14
04:36:12|19052.36
04:36:13|19053.03
04:36:14|19053.75
04:36:15|19052.7
04:36:16|19053.68
04:36:17|19053.08
04:36:18|19053.55
04:36:19|19053.54
04:36:20|19053.54
04:36:21|19052.22
04:36:22|19050.48
04:36:23|19051.02
04:36:24|19050.02
04:36:25|19051.
04:36:26|19051.55
04:36:27|19051.66
04:36:28|19051.09
04:36:29|19050.29
04:36:30|19050.76
04:36:31|19051.08
04:36:32|19050.87
04:36:34|19051.13
04:36:35|19051.13
04:36:36|19050.
04:36:37|19051.15
04:36:38|19050.73
04:36:39|19050.73
04:36:40|19051.14
04:36:40|19051.34
04:36:41|19050.01
04:36:43|19050.01
04:36:44|19050.34
04:36:45|19050.93
04:36:46|19050.77
04:36:47|19049.17
04:36:48|19050.82
04:36:50|19050.8
04:36:51|19049.9
04:36:52|19049.93
04:36:54|19048.2
04:36:55|19047.85
04:36:56|19047.85
04:36:56|19048.08
04:36:57|19047.85
04:37:00|19048.01
04:37:00|19048.52
04:37:01|19048.86
04:37:03|19050.46
04:37:04|19052.33
04:37:05|19052.73
04:37:05|19051.35
04:37:07|19051.17
04:37:08|19051.99
04:37:10|19051.65
04:37:10|19052.83
04:37:11|19052.46
04:37:12|19052.44
04:37:14|19052.44
04:37:15|19051.94
04:37:15|19052.36
04:37:17|19052.35
04:37:18|19052.24
04:37:19|19052.24
04:37:20|19052.58
04:37:21|19052.58
04:37:23|19052.54
04:37:23|19051.73
04:37:24|19054.1
04:37:25|19052.13
04:37:26|19051.89
04:37:27|19050.8
04:37:28|19050.54
04:37:29|19051.48
04:37:32|19051.67
04:37:32|19051.68
04:37:34|19051.68
04:37:35|19051.68
04:37:36|19051.
04:37:38|19051.78
04:37:38|19051.78
04:37:39|19051.61
04:37:40|19051.48
04:37:42|19051.31
04:37:43|19051.31
04:37:44|19050.39
04:37:45|19050.31
04:37:46|19051.
04:37:47|19051.67
04:37:47|19051.63
04:37:48|19051.63
04:37:51|19051.78
04:37:52|19051.79
04:37:53|19051.79
04:37:54|19051.61
04:37:56|19050.55
04:37:56|19050.72
04:37:57|19048.06
04:37:58|19048.83
04:38:00|19048.54
04:38:00|19048.05
04:38:01|19048.
04:38:02|19047.21
04:38:04|19048.29
04:38:06|19047.22
04:38:06|19046.55
04:38:07|19047.21
04:38:08|19047.21
04:38:09|19048.
04:38:11|19048.33
04:38:12|19047.69
04:38:13|19047.25
04:38:15|19047.43
04:38:16|19047.54
04:38:16|19046.85
04:38:17|19047.48
04:38:19|19047.48
04:38:20|19047.93
04:38:21|19047.61
04:38:22|19048.11
04:38:23|19047.2
04:38:24|19045.99
04:38:25|19047.13
04:38:26|19047.63
04:38:27|19047.6
04:38:28|19047.6
04:38:29|19046.77
04:38:30|19046.33
04:38:31|19046.33
04:38:32|19047.34
04:38:33|19047.34
04:38:34|19047.15
04:38:35|19047.17
04:38:36|19045.92
04:38:37|19045.26
04:38:38|19044.5
04:38:39|19044.74
04:38:40|19044.59
04:38:41|19043.4
04:38:42|19042.92
04:38:43|19042.25
04:38:44|19042.05
04:38:45|19041.9
04:38:47|19043.09
04:38:47|19042.38
04:38:48|19044.14
04:38:50|19045.62
04:38:51|19045.17
04:38:53|19045.98
04:38:54|19046.61
04:38:54|19045.26
04:38:55|19046.6
04:38:57|19045.5
04:38:57|19045.47
04:38:59|19045.89
04:38:59|19045.87
04:39:00|19046.16
04:39:02|19045.54
04:39:03|19046.13
04:39:04|19045.38
04:39:05|19045.39
04:39:06|19045.72
04:39:07|19045.8
04:39:08|19046.28
04:39:09|19046.29
04:39:10|19046.56
04:39:11|19045.91
04:39:12|19045.83
04:39:13|19045.83
04:39:14|19046.23
04:39:15|19045.6
04:39:16|19046.29
04:39:17|19046.25
04:39:18|19045.5
04:39:19|19046.7
04:39:21|19046.44
04:39:21|19045.77
04:39:23|19046.35
04:39:24|19046.39
04:39:24|19046.44
04:39:25|19046.36
04:39:27|19045.89
04:39:28|19046.21
04:39:30|19046.41
04:39:30|19046.44
04:39:31|19046.2
04:39:32|19046.34
04:39:33|19046.34
04:39:34|19045.97
04:39:35|19046.79
04:39:36|19045.83
04:39:37|19046.
04:39:38|19045.8
04:39:39|19045.01
04:39:40|19044.77
04:39:41|19045.07
04:39:42|19045.46
04:39:44|19045.14
04:39:46|19044.96
04:39:46|19044.98
04:39:47|19045.63
04:39:48|19045.75
04:39:49|19045.75
04:39:51|19046.05
04:39:51|19045.8
04:39:53|19045.66
04:39:54|19045.77
04:39:56|19045.75
04:39:56|19045.98
04:39:58|19045.77
04:39:59|19045.69
04:40:01|19044.62
04:40:01|19045.44
04:40:02|19045.2
04:40:03|19044.89
04:40:04|19045.12
04:40:05|19044.02
04:40:06|19042.63
04:40:08|19043.96
04:40:09|19043.96
04:40:10|19044.05
04:40:11|19043.93
04:40:12|19043.89
04:40:13|19043.81
04:40:14|19043.78
04:40:15|19043.76
04:40:16|19043.55
04:40:16|19043.34
04:40:18|19044.35
04:40:19|19044.7
04:40:20|19044.13
04:40:21|19044.54
04:40:22|19044.97
04:40:23|19045.22
04:40:24|19046.27
04:40:25|19045.94
04:40:26|19045.92
04:40:28|19045.95
04:40:28|19048.05
04:40:30|19047.62
04:40:30|19048.45
04:40:31|19047.29
04:40:33|19044.92
04:40:34|19044.56
04:40:35|19044.81
04:40:37|19044.72
04:40:37|19044.95
04:40:38|19044.99
04:40:39|19045.
04:40:40|19045.09
04:40:41|19044.77
04:40:42|19046.57
04:40:43|19046.42
04:40:44|19048.26
04:40:45|19047.47
04:40:46|19047.46
04:40:47|19047.9
04:40:48|19047.88
04:40:49|19047.62
04:40:50|19048.72
04:40:51|19047.47
04:40:52|19045.01
04:40:53|19045.87
04:40:55|19045.77
04:40:57|19046.46
04:40:57|19046.28
04:40:58|19046.24
04:40:59|19047.26
04:41:00|19047.75
04:41:01|19049.08
04:41:03|19047.11
04:41:03|19048.1
04:41:04|19048.41
04:41:05|19047.64
04:41:07|19047.57
04:41:08|19048.51
04:41:09|19048.51
04:41:11|19048.3
04:41:11|19047.69
04:41:12|19048.23
04:41:13|19048.68
04:41:14|19047.98
04:41:15|19047.65
04:41:17|19045.77
04:41:18|19047.
04:41:19|19047.
04:41:20|19046.6
04:41:20|19047.19
04:41:21|19047.15
04:41:23|19046.41
04:41:24|19046.4
04:41:25|19047.
04:41:25|19047.33
04:41:27|19047.66
04:41:28|19046.87
04:41:28|19047.7
04:41:29|19047.67
04:41:31|19048.07
04:41:32|19048.05
04:41:32|19047.72
04:41:34|19048.35
04:41:34|19047.66
04:41:37|19048.69
04:41:37|19048.26
04:41:38|19048.02
04:41:39|19046.87
04:41:40|19046.53
04:41:41|19046.18
04:41:42|19046.19
04:41:43|19047.15
04:41:44|19046.5
04:41:46|19046.5
04:41:47|19046.02
04:41:48|19047.09
04:41:49|19046.57
04:41:50|19046.28
04:41:50|19047.46
04:41:52|19047.34
04:41:52|19047.06
04:41:55|19046.34
04:41:56|19045.72
04:41:58|19045.96
04:41:59|19046.36
04:42:00|19046.36
04:42:02|19046.81
04:42:02|19047.18
04:42:03|19047.18
04:42:05|19046.72
04:42:07|19044.39
04:42:08|19044.89
04:42:09|19044.75
04:42:10|19045.3
04:42:11|19044.66
04:42:12|19044.66
04:42:13|19045.
04:42:14|19044.99
04:42:15|19044.99
04:42:16|19045.7
04:42:17|19045.96
04:42:18|19045.94
04:42:20|19046.
04:42:21|19045.9
04:42:22|19045.04
04:42:22|19045.3
04:42:23|19046.1
04:42:25|19045.39
04:42:25|19046.14
04:42:26|19045.62
04:42:27|19045.62
04:42:28|19046.01
04:42:30|19046.03
04:42:31|19046.29
04:42:31|19046.06
04:42:33|19046.06
04:42:34|19045.28
04:42:35|19045.75
04:42:36|19044.89
04:42:38|19044.77
04:42:38|19043.28
04:42:40|19043.9
04:42:41|19043.87
04:42:41|19042.44
04:42:43|19042.62
04:42:44|19042.14
04:42:45|19042.39
04:42:46|19042.4
04:42:47|19042.08
04:42:48|19042.74
04:42:50|19041.93
04:42:50|19041.93
04:42:51|19041.77
04:42:52|19041.18
04:42:53|19041.29
04:42:55|19041.44
04:42:56|19042.27
04:42:57|19041.62
04:42:59|19041.63
04:43:00|19041.82
04:43:01|19041.81
04:43:01|19042.38
04:43:02|19042.38
04:43:04|19042.12
04:43:06|19041.44
04:43:06|19041.3
04:43:08|19042.74
04:43:09|19042.26
04:43:09|19039.01
04:43:11|19040.3
04:43:11|19041.06
04:43:12|19041.06
04:43:13|19040.8
04:43:15|19041.93
04:43:15|19042.3
04:43:16|19045.37
04:43:18|19045.39
04:43:18|19045.13
04:43:19|19045.73
04:43:20|19045.57
04:43:22|19045.72
04:43:22|19045.95
04:43:23|19045.33
04:43:25|19045.52
04:43:25|19045.91
04:43:27|19046.68
04:43:27|19045.76
04:43:29|19045.24
04:43:29|19045.22
04:43:30|19045.22
04:43:32|19045.22
04:43:33|19045.21
04:43:34|19045.02
04:43:35|19045.02
04:43:36|19044.
04:43:37|19044.01
04:43:39|19044.63
04:43:40|19044.43
04:43:40|19044.72
04:43:41|19044.68
04:43:43|19044.5
04:43:43|19044.
04:43:45|19044.96
04:43:45|19044.96
04:43:46|19044.72
04:43:48|19044.55
04:43:49|19044.55
04:43:50|19044.55
04:43:51|19044.
04:43:52|19043.76
04:43:53|19044.37
04:43:53|19045.13
04:43:55|19044.81
04:43:57|19045.46
04:43:58|19045.46
04:43:59|19045.46
04:44:00|19045.62
04:44:01|19045.54
04:44:01|19045.18
04:44:03|19044.71
04:44:04|19045.33
04:44:04|19045.67
04:44:07|19045.66
04:44:07|19045.94
04:44:08|19045.59
04:44:10|19046.23
04:44:11|19046.49
04:44:13|19046.84
04:44:13|19046.4
04:44:14|19046.83
04:44:15|19047.09
04:44:16|19047.09
04:44:17|19047.09
04:44:18|19044.6
04:44:19|19044.89
04:44:20|19044.89
04:44:21|19045.6
04:44:22|19045.38
04:44:24|19045.45
04:44:25|19045.62
04:44:26|19045.22
04:44:26|19045.63
04:44:28|19045.28
04:44:30|19045.63
04:44:31|19045.61
04:44:32|19045.6
04:44:32|19045.65
04:44:33|19045.93
04:44:34|19045.64
04:44:35|19045.64
04:44:37|19045.64
04:44:37|19046.32
04:44:39|19046.33
04:44:40|19046.43
04:44:41|19046.48
04:44:42|19046.48
04:44:43|19046.48
04:44:44|19046.62
04:44:45|19046.64
04:44:46|19047.14
04:44:47|19047.01
04:44:48|19051.01
04:44:49|19051.25
04:44:50|19052.1
04:44:51|19051.02
04:44:52|19052.5
04:44:53|19051.59
04:44:54|19051.73
04:44:55|19052.49
04:44:56|19051.88
04:44:57|19052.1
04:44:58|19052.08
04:45:00|19051.87
04:45:01|19051.
04:45:02|19051.65
04:45:04|19050.45
04:45:04|19051.54
04:45:06|19051.67
04:45:07|19051.67
04:45:09|19051.47
04:45:09|19051.21
04:45:11|19051.24
04:45:12|19051.49
04:45:13|19051.39
04:45:13|19050.92
04:45:14|19051.22
04:45:15|19052.01
04:45:16|19051.69
04:45:18|19052.24
04:45:18|19052.06
04:45:19|19052.08
04:45:21|19051.54
04:45:22|19051.53
04:45:23|19051.64
04:45:24|19051.28
04:45:25|19051.28
04:45:26|19051.
04:45:27|19051.01
04:45:28|19051.64
04:45:29|19050.83
04:45:30|19050.84
04:45:31|19051.
04:45:32|19051.29
04:45:33|19050.81
04:45:34|19050.81
04:45:35|19051.44
04:45:36|19051.44
04:45:37|19050.96
04:45:38|19049.72
04:45:39|19049.63
04:45:40|19049.43
04:45:41|19049.98
04:45:43|19049.83
04:45:43|19049.68
04:45:44|19050.11
04:45:46|19049.79
04:45:46|19049.23
04:45:48|19047.21
04:45:48|19047.22
04:45:50|19047.55
04:45:50|19047.22
04:45:52|19047.28
04:45:52|19047.04
04:45:54|19046.08
04:45:55|19046.4
04:45:56|19046.8
04:45:57|19046.19
04:45:58|19047.18
04:45:59|19047.01
04:46:01|19047.09
04:46:01|19046.93
04:46:03|19047.8
04:46:04|19047.8
04:46:06|19047.98
04:46:07|19047.92
04:46:08|19047.61
04:46:08|19047.23
04:46:09|19046.74
04:46:12|19046.73
04:46:12|19046.83
04:46:13|19047.59
04:46:14|19047.59
04:46:15|19047.58
04:46:16|19047.73
04:46:18|19047.95
04:46:18|19047.95
04:46:19|19047.82
04:46:21|19047.82
04:46:21|19047.82
04:46:23|19048.24
04:46:23|19047.19
04:46:25|19048.31
04:46:26|19048.31
04:46:27|19047.31
04:46:28|19048.49
04:46:29|19048.15
04:46:30|19047.38
04:46:31|19047.39
04:46:32|19048.04
04:46:33|19048.04
04:46:34|19047.85
04:46:35|19047.85
04:46:36|19047.85
04:46:37|19047.77
04:46:39|19046.44
04:46:40|19047.34
04:46:41|19047.34
04:46:42|19047.34
04:46:42|19046.92
04:46:43|19047.2
04:46:44|19047.2
04:46:46|19047.2
04:46:47|19047.2
04:46:48|19046.38
04:46:48|19046.39
04:46:50|19046.39
04:46:51|19046.49
04:46:51|19046.21
04:46:52|19045.46
04:46:53|19047.
04:46:54|19046.39
04:46:56|19046.39
04:46:57|19045.01
04:46:58|19045.01
04:46:59|19046.28
04:47:01|19046.44
04:47:03|19045.97
04:47:03|19046.25
04:47:05|19046.67
04:47:06|19048.24
04:47:08|19049.
04:47:08|19049.6
04:47:09|19049.32
04:47:10|19048.56
04:47:11|19048.56
04:47:12|19048.99
04:47:13|19048.99
04:47:14|19048.69
04:47:15|19048.7
04:47:17|19049.5
04:47:17|19049.5
04:47:18|19049.5
04:47:19|19050.09
04:47:20|19049.4
04:47:22|19048.35
04:47:22|19048.31
04:47:23|19048.5
04:47:25|19048.61
04:47:26|19048.61
04:47:27|19048.61
04:47:28|19049.38
04:47:29|19049.38
04:47:30|19049.38
04:47:31|19049.35
04:47:31|19049.96
04:47:33|19050.61
04:47:33|19050.24
04:47:35|19050.34
04:47:37|19050.34
04:47:37|19049.83
04:47:38|19050.08
04:47:39|19050.44
04:47:40|19050.44
04:47:42|19050.44
04:47:42|19051.01
04:47:43|19050.01
04:47:45|19050.01
04:47:45|19048.6
04:47:47|19048.44
04:47:48|19048.75
04:47:49|19047.87
04:47:49|19048.39
04:47:51|19048.81
04:47:52|19048.81
04:47:53|19048.15
04:47:54|19048.15
04:47:55|19048.5
04:47:56|19047.04
04:47:57|19047.45
04:47:58|19047.45
04:47:59|19048.55
04:48:01|19049.43
04:48:02|19048.98
04:48:03|19048.98
04:48:05|19049.11
04:48:05|19049.11
04:48:06|19048.87
04:48:08|19048.9
04:48:09|19049.82
04:48:10|19049.82
04:48:12|19049.21
04:48:12|19050.12
04:48:14|19049.88
04:48:14|19049.88
04:48:15|19050.85
04:48:16|19050.85
04:48:18|19050.85
04:48:18|19050.38
04:48:19|19049.81
04:48:20|19049.81
04:48:21|19051.59
04:48:22|19050.48
04:48:24|19050.21
04:48:25|19050.21
04:48:26|19050.21
04:48:27|19050.17
04:48:28|19048.64
04:48:29|19048.19
04:48:30|19048.69
04:48:31|19048.2
04:48:33|19048.3
04:48:34|19049.01
04:48:34|19048.92
04:48:36|19048.34
04:48:37|19049.88
04:48:37|19049.61
04:48:39|19050.14
04:48:41|19049.23
04:48:42|19048.76
04:48:43|19049.19
04:48:44|19049.85
04:48:45|19049.95
04:48:46|19049.95
04:48:47|19049.95
04:48:49|19050.42
04:48:49|19050.41
04:48:51|19050.41
04:48:52|19049.69
04:48:54|19049.25
04:48:54|19049.25
04:48:55|19050.42
04:48:56|19050.42
04:48:57|19050.42
04:48:58|19049.95
04:48:59|19049.95
04:49:01|19051.27
04:49:03|19050.75
04:49:03|19051.44
04:49:04|19051.41
04:49:05|19051.75
04:49:06|19051.25
04:49:07|19051.25
04:49:08|19050.98
04:49:09|19050.64
04:49:11|19050.64
04:49:12|19050.64
04:49:13|19050.64
04:49:14|19050.64
04:49:15|19050.64
04:49:16|19050.54
04:49:17|19050.53
04:49:18|19051.34
04:49:19|19051.34
04:49:20|19051.34
04:49:21|19051.14
04:49:22|19049.75
04:49:23|19049.65
04:49:24|19048.8
04:49:26|19050.13
04:49:27|19050.13
04:49:28|19050.02
04:49:29|19050.02
04:49:30|19049.2
04:49:31|19050.01
04:49:32|19049.75
04:49:33|19050.51
04:49:34|19050.51
04:49:34|19050.95
04:49:35|19050.95
04:49:37|19050.91
04:49:38|19050.91
04:49:39|19049.61
04:49:39|19048.61
04:49:41|19048.61
04:49:42|19048.59
04:49:44|19048.59
04:49:44|19048.59
04:49:45|19047.77
04:49:46|19048.5
04:49:47|19048.6
04:49:48|19047.64
04:49:49|19048.59
04:49:51|19048.59
04:49:53|19048.74
04:49:53|19047.8
04:49:54|19047.8
04:49:55|19047.26
04:49:56|19047.38
04:49:57|19047.92
04:49:58|19047.16
04:49:59|19047.2
04:50:00|19047.8
04:50:02|19046.75
04:50:03|19046.52
04:50:05|19046.99
04:50:05|19047.22
04:50:06|19046.61
04:50:07|19047.06
04:50:09|19047.09
04:50:11|19047.1
04:50:11|19047.1
04:50:12|19046.77
04:50:14|19047.62
04:50:15|19047.62
04:50:16|19047.62
04:50:16|19047.62
04:50:18|19047.63
04:50:19|19047.22
04:50:20|19047.77
04:50:21|19047.15
04:50:21|19046.44
04:50:23|19047.15
04:50:24|19047.57
04:50:25|19047.15
04:50:26|19047.57
04:50:27|19047.15
04:50:28|19047.5
04:50:29|19046.48
04:50:29|19046.47
04:50:30|19047.24
04:50:32|19047.02
04:50:33|19045.89
04:50:33|19045.89
04:50:35|19047.
04:50:35|19046.46
04:50:36|19046.46
04:50:39|19046.94
04:50:39|19047.
04:50:40|19047.
04:50:41|19046.28
04:50:43|19046.28
04:50:44|19046.73
04:50:45|19046.73
04:50:45|19046.25
04:50:46|19046.72
04:50:47|19046.28
04:50:48|19046.31
04:50:50|19046.96
04:50:50|19046.96
04:50:52|19047.33
04:50:52|19047.94
04:50:54|19047.95
04:50:54|19047.17
04:50:55|19047.38
04:50:57|19047.87
04:50:57|19047.87
04:50:59|19047.52
04:51:00|19046.58
04:51:01|19047.71
04:51:02|19047.71
04:51:04|19047.05
04:51:05|19047.05
04:51:07|19047.11
04:51:07|19047.11
04:51:08|19047.5
04:51:09|19046.21
04:51:10|19046.32
04:51:12|19046.1
04:51:13|19046.1
04:51:14|19046.36
04:51:16|19048.4
04:51:17|19047.03
04:51:18|19047.73
04:51:19|19047.44
04:51:21|19046.95
04:51:21|19047.41
04:51:23|19047.66
04:51:25|19047.66
04:51:25|19047.66
04:51:27|19047.66
04:51:28|19047.48
04:51:28|19045.02
04:51:30|19045.89
04:51:31|19046.43
04:51:31|19046.43
04:51:32|19045.77
04:51:35|19045.37
04:51:35|19045.21
04:51:36|19045.21
04:51:37|19044.35
04:51:38|19042.02
04:51:39|19043.31
04:51:40|19044.
04:51:41|19043.2
04:51:42|19043.73
04:51:43|19043.73
04:51:45|19043.23
04:51:47|19043.14
04:51:48|19041.87
04:51:49|19042.54
04:51:50|19041.62
04:51:51|19043.24
04:51:53|19043.04
04:51:53|19043.44
04:51:55|19043.44
04:51:55|19042.46
04:51:57|19042.78
04:51:57|19042.52
04:51:58|19042.78
04:52:00|19043.29
04:52:01|19041.51
04:52:01|19041.
04:52:03|19040.57
04:52:04|19040.81
04:52:05|19038.86
04:52:06|19038.63
04:52:07|19038.07
04:52:08|19038.93
04:52:10|19039.4
04:52:11|19037.77
04:52:12|19038.12
04:52:13|19038.31
04:52:14|19037.85
04:52:15|19036.56
04:52:17|19035.2
04:52:18|19034.4
04:52:19|19034.67
04:52:19|19035.93
04:52:21|19036.62
04:52:22|19035.72
04:52:23|19037.13
04:52:25|19036.
04:52:25|19036.07
04:52:26|19035.68
04:52:27|19035.08
04:52:29|19036.1
04:52:30|19036.02
04:52:31|19036.
04:52:32|19035.69
04:52:33|19035.34
04:52:34|19035.97
04:52:36|19035.98
04:52:37|19035.98
04:52:38|19035.96
04:52:39|19036.
04:52:39|19036.43
04:52:41|19036.1
04:52:42|19034.29
04:52:42|19034.
04:52:44|19033.74
04:52:44|19034.16
04:52:45|19034.12
04:52:47|19034.19
04:52:48|19034.16
04:52:48|19034.27
04:52:49|19032.73
04:52:50|19033.
04:52:52|19032.8
04:52:53|19033.33
04:52:54|19033.33
04:52:55|19032.73
04:52:56|19032.57
04:52:57|19032.55
04:52:58|19033.
04:52:59|19033.54
04:53:00|19033.57
04:53:01|19034.24
04:53:02|19033.61
04:53:03|19033.86
04:53:03|19033.28
04:53:06|19033.02
04:53:07|19032.99
04:53:09|19033.21
04:53:10|19032.87
04:53:11|19033.
04:53:13|19032.96
04:53:13|19031.62
04:53:14|19030.96
04:53:16|19031.05
04:53:17|19030.58
04:53:18|19029.
04:53:20|19029.19
04:53:20|19029.77
04:53:21|19029.02
04:53:22|19029.84
04:53:24|19029.31
04:53:25|19029.31
04:53:26|19028.81
04:53:27|19029.99
04:53:28|19032.05
04:53:29|19030.47
04:53:29|19028.73
04:53:31|19029.28
04:53:32|19028.25
04:53:33|19029.07
04:53:34|19028.82
04:53:35|19028.09
04:53:36|19027.
04:53:37|19027.
04:53:37|19027.82
04:53:39|19027.8
04:53:40|19029.33
04:53:41|19029.76
04:53:42|19029.35
04:53:44|19029.91
04:53:45|19030.74
04:53:46|19031.18
04:53:47|19030.61
04:53:48|19031.34
04:53:49|19030.32
04:53:49|19030.81
04:53:50|19030.57
04:53:52|19031.16
04:53:53|19030.35
04:53:54|19030.82
04:53:54|19030.2
04:53:56|19030.2
04:53:56|19030.26
04:53:58|19029.35
04:53:59|19029.24
04:54:00|19028.73
04:54:01|19028.92
04:54:01|19028.
04:54:03|19029.52
04:54:04|19029.03
04:54:05|19028.96
04:54:07|19028.73
04:54:08|19028.84
04:54:09|19028.84
04:54:10|19028.32
04:54:11|19028.65
04:54:12|19028.43
04:54:13|19028.19
04:54:14|19029.15
04:54:15|19028.64
04:54:16|19029.88
04:54:18|19029.54
04:54:20|19030.56
04:54:20|19029.84
04:54:21|19030.3
04:54:22|19030.38
04:54:23|19031.01
04:54:24|19029.99
04:54:25|19030.04
04:54:26|19028.84
04:54:27|19028.88
04:54:29|19029.41
04:54:30|19028.95
04:54:31|19029.17
04:54:32|19029.32
04:54:33|19029.07
04:54:33|19029.21
04:54:34|19029.07
04:54:35|19030.38
04:54:37|19032.48
04:54:37|19032.57
04:54:38|19032.29
04:54:40|19032.91
04:54:40|19033.68
04:54:42|19033.33
04:54:43|19032.73
04:54:43|19032.7
04:54:44|19032.7
04:54:46|19032.62
04:54:47|19032.62
04:54:48|19032.77
04:54:49|19032.77
04:54:50|19033.31
04:54:51|19032.84
04:54:52|19032.89
04:54:53|19033.73
04:54:54|19033.76
04:54:55|19034.67
04:54:56|19033.76
04:54:57|19034.
04:54:58|19033.89
04:54:59|19033.93
04:55:00|19032.58
04:55:01|19032.27
04:55:02|19032.96
04:55:04|19033.9
04:55:05|19034.85
04:55:06|19034.08
04:55:07|19033.93
04:55:09|19039.93
04:55:10|19037.85
04:55:11|19036.53
04:55:12|19036.9
04:55:13|19037.22
04:55:14|19037.22
04:55:15|19037.37
04:55:16|19036.2
04:55:17|19036.22
04:55:18|19036.49
04:55:19|19037.02
04:55:20|19037.33
04:55:21|19036.86
04:55:22|19036.23
04:55:23|19037.98
04:55:24|19037.98
04:55:25|19037.93
04:55:26|19037.02
04:55:27|19036.82
04:55:28|19036.51
04:55:29|19036.88
04:55:30|19036.7
04:55:32|19036.19
04:55:32|19036.87
04:55:34|19036.69
04:55:35|19036.32
04:55:35|19036.94
04:55:37|19036.55
04:55:37|19037.28
04:55:38|19037.28
04:55:40|19037.29
04:55:41|19037.5
04:55:42|19035.87
04:55:43|19036.54
04:55:44|19036.34
04:55:45|19036.49
04:55:46|19036.6
04:55:47|19036.19
04:55:48|19036.75
04:55:49|19036.41
04:55:50|19036.14
04:55:51|19036.73
04:55:52|19035.84
04:55:53|19034.
04:55:54|19033.82
04:55:55|19034.13
04:55:56|19033.95
04:55:57|19033.5
04:55:58|19034.01
04:55:59|19034.59
04:56:00|19034.39
04:56:01|19033.64
04:56:02|19035.09
04:56:03|19034.14
04:56:04|19034.47
04:56:05|19034.07
04:56:06|19033.81
04:56:07|19033.4
04:56:09|19033.4
04:56:10|19033.28
04:56:12|19033.28
04:56:12|19033.15
04:56:14|19032.57
04:56:15|19032.85
04:56:16|19032.59
04:56:17|19032.61
04:56:18|19032.61
04:56:20|19033.09
04:56:20|19033.09
04:56:22|19033.99
04:56:22|19033.24
04:56:23|19034.
04:56:24|19033.82
04:56:25|19033.6
04:56:26|19033.8
04:56:28|19033.17
04:56:29|19033.17
04:56:30|19033.33
04:56:30|19035.08
04:56:31|19035.08
04:56:33|19035.01
04:56:34|19035.23
04:56:35|19034.89
04:56:36|19034.89
04:56:36|19035.21
04:56:37|19034.93
04:56:39|19035.26
04:56:40|19035.26
04:56:41|19035.19
04:56:42|19034.42
04:56:43|19034.42
04:56:44|19034.75
04:56:45|19034.75
04:56:46|19034.99
04:56:47|19034.8
04:56:48|19034.8
04:56:49|19034.37
04:56:50|19034.84
04:56:51|19035.18
04:56:52|19034.08
04:56:53|19034.67
04:56:54|19034.56
04:56:55|19034.73
04:56:56|19034.73
04:56:57|19035.
04:56:58|19035.
04:56:59|19035.65
04:57:00|19034.92
04:57:01|19034.27
04:57:02|19034.86
04:57:03|19034.37
04:57:04|19034.71
04:57:05|19034.51
04:57:06|19035.66
04:57:08|19037.97
04:57:08|19035.69
04:57:09|19034.2
04:57:11|19034.65
04:57:12|19034.07
04:57:13|19033.36
04:57:14|19033.02
04:57:15|19033.35
04:57:16|19033.
04:57:17|19033.37
04:57:18|19032.9
04:57:19|19033.51
04:57:20|19032.89
04:57:21|19033.18
04:57:22|19032.14
04:57:22|19033.19
04:57:24|19033.19
04:57:25|19033.19
04:57:26|19033.19
04:57:26|19033.38
04:57:28|19033.19
04:57:29|19033.58
04:57:30|19034.3
04:57:31|19034.29
04:57:32|19032.79
04:57:34|19032.81
04:57:34|19033.26
04:57:35|19032.63
04:57:36|19032.62
04:57:37|19033.16
04:57:38|19033.71
04:57:39|19032.7
04:57:40|19032.33
04:57:41|19032.51
04:57:42|19032.68
04:57:43|19032.73
04:57:44|19032.77
04:57:46|19032.8
04:57:46|19032.2
04:57:47|19032.75
04:57:48|19032.63
04:57:49|19032.65
04:57:50|19032.96
04:57:52|19030.35
04:57:53|19029.79
04:57:54|19031.54
04:57:55|19031.23
04:57:56|19031.01
04:57:57|19030.17
04:57:59|19031.62
04:57:59|19031.71
04:58:00|19033.84
04:58:01|19032.09
04:58:02|19032.09
04:58:03|19031.76
04:58:04|19032.21
04:58:06|19031.38
04:58:07|19030.28
04:58:08|19031.48
04:58:09|19031.57
04:58:11|19032.27
04:58:11|19032.09
04:58:13|19031.88
04:58:13|19033.41
04:58:15|19033.41
04:58:16|19033.41
04:58:17|19032.7
04:58:19|19033.49
04:58:19|19034.55
04:58:20|19034.09
04:58:21|19034.67
04:58:22|19034.67
04:58:23|19034.67
04:58:24|19035.19
04:58:25|19035.19
04:58:26|19034.6
04:58:28|19036.34
04:58:29|19036.91
04:58:30|19036.75
04:58:31|19036.22
04:58:31|19036.8
04:58:33|19036.8
04:58:34|19037.28
04:58:35|19036.96
04:58:36|19037.33
04:58:37|19036.05
04:58:38|19036.94
04:58:39|19037.51
04:58:40|19037.25
04:58:41|19036.94
04:58:42|19036.18
04:58:43|19037.52
04:58:44|19038.23
04:58:45|19038.13
04:58:46|19038.13
04:58:47|19039.33
04:58:48|19038.39
04:58:49|19037.6
04:58:50|19037.6
04:58:51|19037.6
04:58:52|19039.76
04:58:53|19038.65
04:58:54|19038.19
04:58:55|19037.6
04:58:56|19037.8
04:58:57|19037.47
04:58:58|19038.36
04:58:59|19038.81
04:59:00|19038.43
04:59:01|19039.93
04:59:02|19040.51
04:59:03|19039.5
04:59:04|19040.59
04:59:06|19041.83
04:59:06|19040.78
04:59:07|19040.78
04:59:08|19041.58
04:59:09|19044.6
04:59:11|19042.96
04:59:12|19042.7
04:59:14|19041.72
04:59:14|19042.05
04:59:16|19043.
04:59:17|19043.73
04:59:18|19043.23
04:59:20|19043.49
04:59:21|19044.68
04:59:22|19046.24
04:59:22|19046.44
04:59:23|19045.62
04:59:25|19045.62
04:59:26|19045.45
04:59:27|19044.85
04:59:27|19045.15
04:59:29|19046.18
04:59:30|19045.83
04:59:31|19045.
04:59:32|19045.
04:59:33|19046.6
04:59:34|19047.01
04:59:35|19047.08
04:59:36|19047.24
04:59:37|19047.98
04:59:38|19047.97
04:59:39|19047.5
04:59:40|19046.
04:59:40|19046.01
04:59:42|19047.
04:59:43|19047.
04:59:44|19048.15
04:59:45|19047.78
04:59:46|19047.49
04:59:48|19047.93
04:59:48|19047.57
04:59:49|19048.02
04:59:51|19047.67
04:59:53|19048.21
04:59:53|19047.94
04:59:54|19047.65
04:59:55|19046.31
04:59:56|19046.12
04:59:57|19047.13
04:59:59|19047.43
05:00:00|19048.26
05:00:01|19047.83
05:00:02|19046.71
05:00:03|19044.88
05:00:04|19045.3
05:00:05|19046.51
05:00:06|19043.64
05:00:07|19042.93
05:00:08|19043.22
05:00:09|19042.92
05:00:10|19044.18
05:00:11|19043.14
05:00:13|19044.57
05:00:15|19042.92
05:00:16|19043.
05:00:17|19042.89
05:00:19|19042.89
05:00:21|19042.63
05:00:21|19043.07
05:00:22|19043.2
05:00:23|19043.18
05:00:24|19043.02
05:00:25|19043.34
05:00:26|19043.94
05:00:28|19044.06
05:00:29|19043.72
05:00:30|19044.53
05:00:31|19044.67
05:00:32|19045.26
05:00:32|19045.33
05:00:34|19045.33
05:00:35|19044.51
05:00:36|19045.04
05:00:37|19045.58
05:00:37|19045.37
05:00:39|19045.37
05:00:40|19045.37
05:00:41|19044.
05:00:42|19043.11
05:00:43|19045.1
05:00:44|19044.35
05:00:45|19043.92
05:00:46|19043.36
05:00:47|19043.63
05:00:48|19045.77
05:00:49|19045.12
05:00:50|19045.37
05:00:50|19045.
05:00:51|19045.22
05:00:53|19045.75
05:00:54|19045.99
05:00:55|19046.23
05:00:56|19046.99
05:00:56|19046.95
05:00:57|19046.7
05:00:59|19046.9
05:01:00|19046.9
05:01:01|19046.96
05:01:02|19046.11
05:01:03|19045.
05:01:04|19045.69
05:01:05|19045.87
05:01:06|19045.86
05:01:07|19046.
05:01:08|19046.22
05:01:09|19045.48
05:01:10|19045.46
05:01:10|19045.95
05:01:12|19045.95
05:01:13|19045.19
05:01:14|19045.6
05:01:16|19044.67
05:01:16|19044.67
05:01:17|19044.67
05:01:18|19044.35
05:01:19|19042.9
05:01:20|19044.62
05:01:21|19043.79
05:01:22|19043.44
05:01:23|19044.05
05:01:24|19044.25
05:01:25|19043.45
05:01:26|19044.86
05:01:27|19045.25
05:01:28|19045.74
05:01:29|19045.11
05:01:30|19045.77
05:01:31|19047.17
05:01:32|19047.02
05:01:33|19047.75
05:01:34|19048.4
05:01:35|19049.5
05:01:36|19048.6
05:01:38|19048.13
05:01:38|19047.71
05:01:39|19047.17
05:01:40|19049.12
05:01:41|19049.22
05:01:43|19048.85
05:01:43|19047.68
05:01:44|19048.68
05:01:45|19048.68
05:01:46|19048.84
05:01:47|19049.
05:01:48|19048.61
05:01:49|19048.63
05:01:50|19050.
05:01:51|19049.19
05:01:53|19048.46
05:01:54|19048.9
05:01:55|19050.02
05:01:56|19049.21
05:01:57|19049.93
05:01:58|19049.59
05:01:59|19049.42
05:02:00|19049.74
05:02:01|19048.3
05:02:02|19048.2
05:02:03|19048.43
05:02:04|19049.
05:02:05|19049.24
05:02:06|19047.05
05:02:07|19047.4
05:02:08|19047.4
05:02:10|19049.17
05:02:10|19048.
05:02:11|19047.54
05:02:12|19048.75
05:02:13|19047.9
05:02:15|19048.5
05:02:17|19048.
05:02:18|19048.91
05:02:18|19049.27
05:02:19|19048.68
05:02:21|19049.21
05:02:22|19049.14
05:02:23|19049.02
05:02:24|19050.05
05:02:25|19050.72
05:02:25|19050.02
05:02:26|19049.94
05:02:28|19048.33
05:02:29|19049.49
05:02:30|19049.57
05:02:31|19049.57
05:02:33|19050.02
05:02:33|19048.92
05:02:34|19049.6
05:02:35|19050.17
05:02:36|19049.39
05:02:38|19049.99
05:02:38|19049.93
05:02:39|19049.76
05:02:40|19050.63
05:02:41|19050.11
05:02:42|19050.71
05:02:44|19050.71
05:02:44|19050.13
05:02:45|19050.65
05:02:46|19050.65
05:02:47|19049.98
05:02:49|19050.51
05:02:49|19050.26
05:02:50|19049.76
05:02:51|19047.74
05:02:52|19048.35
05:02:54|19048.77
05:02:54|19048.78
05:02:55|19049.41
05:02:57|19049.78
05:02:58|19049.77
05:02:58|19050.37
05:03:00|19051.6
05:03:01|19051.93
05:03:02|19051.31
05:03:03|19050.83
05:03:04|19049.03
05:03:05|19049.13
05:03:06|19048.82
05:03:07|19045.45
05:03:08|19046.52
05:03:09|19046.27
05:03:10|19045.52
05:03:11|19046.34
05:03:12|19045.17
05:03:13|19046.72
05:03:14|19046.7
05:03:16|19047.53
05:03:16|19048.06
05:03:18|19048.37
05:03:18|19047.02
05:03:20|19047.59
05:03:21|19048.08
05:03:22|19048.08
05:03:23|19048.08
05:03:24|19048.84
05:03:25|19047.93
05:03:27|19046.81
05:03:28|19044.93
05:03:29|19044.91
05:03:30|19043.86
05:03:31|19044.87
05:03:32|19044.94
05:03:33|19044.95
05:03:34|19045.47
05:03:35|19045.18
05:03:36|19046.4
05:03:38|19045.51
05:03:38|19046.19
05:03:39|19045.96
05:03:40|19045.7
05:03:41|19045.46
05:03:42|19045.18
05:03:43|19045.18
05:03:44|19045.19
05:03:45|19045.22
05:03:46|19045.09
05:03:47|19046.05
05:03:49|19046.5
05:03:49|19045.3
05:03:50|19046.09
05:03:51|19044.79
05:03:52|19044.4
05:03:53|19044.4
05:03:54|19046.03
05:03:55|19045.09
05:03:56|19045.01
05:03:57|19045.37
05:03:59|19045.81
05:03:59|19045.81
05:04:00|19045.37
05:04:02|19045.53
05:04:03|19045.9
05:04:04|19045.27
05:04:05|19045.9
05:04:06|19045.37
05:04:07|19045.37
05:04:08|19046.25
05:04:09|19046.45
05:04:09|19046.22
05:04:11|19046.06
05:04:12|19046.76
05:04:12|19044.98
05:04:14|19046.85
05:04:15|19047.01
05:04:17|19047.46
05:04:17|19048.16
05:04:18|19046.84
05:04:19|19046.84
05:04:20|19046.29
05:04:22|19046.31
05:04:24|19045.18
05:04:24|19045.99
05:04:26|19045.94
05:04:27|19045.94
05:04:27|19045.27
05:04:29|19045.79
05:04:30|19045.27
05:04:30|19046.19
05:04:31|19046.32
05:04:33|19046.84
05:04:34|19046.94
05:04:35|19047.54
05:04:36|19047.84
05:04:38|19047.83
05:04:38|19046.53
05:04:40|19047.38
05:04:41|19047.38
05:04:42|19047.38
05:04:43|19048.
05:04:45|19047.77
05:04:46|19048.35
05:04:46|19047.85
05:04:48|19048.
05:04:49|19049.23
05:04:50|19049.83
05:04:51|19048.99
05:04:51|19048.54
05:04:52|19048.54
05:04:53|19049.55
05:04:54|19049.54
05:04:55|19049.66
05:04:56|19048.93
05:04:58|19050.33
05:04:59|19049.87
05:05:00|19049.87
05:05:01|19050.04
05:05:03|19048.42
05:05:04|19048.34
05:05:04|19048.58
05:05:06|19048.22
05:05:07|19048.36
05:05:07|19048.24
05:05:09|19048.87
05:05:10|19048.58
05:05:11|19047.11
05:05:12|19047.48
05:05:13|19047.37
05:05:13|19046.05
05:05:14|19045.6
05:05:15|19045.2
05:05:17|19045.57
05:05:19|19044.15
05:05:19|19044.15
05:05:21|19044.4
05:05:22|19044.68
05:05:23|19044.68
05:05:25|19045.36
05:05:26|19045.36
05:05:27|19044.93
05:05:28|19044.85
05:05:29|19044.85
05:05:30|19043.98
05:05:30|19044.1
05:05:32|19041.6
05:05:33|19042.18
05:05:33|19042.6
05:05:35|19042.37
05:05:36|19041.57
05:05:37|19042.19
05:05:37|19042.37
05:05:39|19042.3
05:05:40|19042.17
05:05:41|19043.45
05:05:42|19042.85
05:05:43|19042.85
05:05:45|19042.91
05:05:45|19042.91
05:05:46|19042.53
05:05:47|19042.64
05:05:48|19042.76
05:05:49|19042.33
05:05:50|19042.46
05:05:51|19043.26
05:05:52|19043.26
05:05:53|19042.26
05:05:55|19041.42
05:05:56|19041.42
05:05:57|19040.8
05:05:57|19040.79
05:05:58|19041.7
05:06:00|19040.78
05:06:01|19041.38
05:06:01|19041.82
05:06:03|19041.88
05:06:04|19042.22
05:06:04|19041.28
05:06:06|19043.76
05:06:06|19045.09
05:06:08|19045.94
05:06:09|19045.64
05:06:10|19045.34
05:06:11|19046.04
05:06:12|19047.79
05:06:13|19047.6
05:06:14|19047.33
05:06:15|19047.06
05:06:16|19047.39
05:06:17|19047.01
05:06:19|19047.14
05:06:20|19047.37
05:06:22|19046.21
05:06:22|19046.21
05:06:24|19046.86
05:06:26|19046.8
05:06:26|19047.34
05:06:27|19047.06
05:06:28|19046.84
05:06:29|19047.06
05:06:31|19047.26
05:06:32|19047.2
05:06:32|19047.19
05:06:34|19047.16
05:06:36|19047.08
05:06:36|19047.08
05:06:38|19047.08
05:06:39|19046.67
05:06:40|19045.35
05:06:41|19047.
05:06:42|19047.65
05:06:43|19047.28
05:06:45|19048.24
05:06:45|19048.81
05:06:47|19049.08
05:06:48|19049.31
05:06:49|19051.7
05:06:50|19050.83
05:06:51|19051.34
05:06:52|19050.52
05:06:53|19050.52
05:06:54|19050.85
05:06:55|19049.71
05:06:56|19049.36
05:06:57|19050.
05:06:59|19049.99
05:07:00|19049.24
05:07:01|19049.95
05:07:02|19049.95
05:07:04|19050.44
05:07:05|19050.45
05:07:06|19050.45
05:07:07|19050.55
05:07:09|19050.18
05:07:09|19050.54
05:07:11|19050.53
05:07:11|19050.4
05:07:12|19051.15
05:07:14|19050.14
05:07:15|19050.54
05:07:15|19049.88
05:07:17|19049.43
05:07:18|19050.44
05:07:20|19049.98
05:07:21|19050.35
05:07:22|19050.35
05:07:23|19050.39
05:07:23|19050.49
05:07:25|19050.86
05:07:25|19047.34
05:07:27|19047.9
05:07:28|19046.84
05:07:30|19047.38
05:07:30|19047.5
05:07:31|19047.56
05:07:33|19047.44
05:07:33|19047.37
05:07:34|19048.1
05:07:35|19047.55
05:07:36|19048.
05:07:37|19047.56
05:07:39|19048.55
05:07:41|19045.54
05:07:42|19046.64
05:07:43|19046.92
05:07:43|19046.38
05:07:45|19045.98
05:07:45|19044.64
05:07:46|19045.84
05:07:48|19045.84
05:07:49|19044.99
05:07:50|19046.34
05:07:51|19045.77
05:07:52|19045.72
05:07:53|19045.11
05:07:54|19045.12
05:07:55|19044.98
05:07:56|19044.98
05:07:57|19044.66
05:07:58|19043.36
05:07:59|19042.57
05:08:00|19042.8
05:08:01|19043.04
05:08:02|19043.99
05:08:04|19043.28
05:08:04|19043.54
05:08:06|19043.54
05:08:07|19043.42
05:08:08|19043.95
05:08:09|19042.83
05:08:10|19042.67
05:08:11|19042.07
05:08:12|19042.99
05:08:14|19042.99
05:08:14|19042.99
05:08:15|19042.99
05:08:16|19043.44
05:08:17|19043.44
05:08:18|19043.44
05:08:20|19042.29
05:08:21|19042.63
05:08:23|19042.13
05:08:24|19042.92
05:08:24|19043.2
05:08:26|19043.16
05:08:27|19043.16
05:08:28|19043.17
05:08:29|19043.17
05:08:30|19042.94
05:08:31|19043.09
05:08:32|19042.74
05:08:33|19043.25
05:08:34|19043.87
05:08:35|19043.87
05:08:36|19045.19
05:08:37|19044.15
05:08:38|19044.16
05:08:39|19044.16
05:08:41|19044.17
05:08:42|19043.62
05:08:42|19043.03
05:08:43|19043.03
05:08:45|19043.03
05:08:46|19043.03
05:08:47|19043.74
05:08:48|19043.11
05:08:49|19042.93
05:08:50|19041.24
05:08:51|19040.88
05:08:52|19039.75
05:08:53|19039.9
05:08:54|19040.25
05:08:55|19040.12
05:08:56|19040.37
05:08:57|19040.3
05:08:59|19040.29
05:09:00|19041.25
05:09:01|19041.25
05:09:02|19041.06
05:09:03|19040.49
05:09:04|19041.41
05:09:05|19041.07
05:09:06|19040.73
05:09:07|19040.85
05:09:08|19040.73
05:09:09|19041.37
05:09:10|19041.04
05:09:10|19041.04
05:09:12|19041.17
05:09:12|19040.16
05:09:14|19039.96
05:09:15|19039.96
05:09:16|19039.96
05:09:17|19039.84
05:09:18|19040.59
05:09:19|19040.59
05:09:21|19040.5
05:09:21|19040.5
05:09:23|19040.2
05:09:24|19040.2
05:09:25|19040.01
05:09:27|19040.84
05:09:27|19040.98
05:09:29|19040.28
05:09:31|19040.28
05:09:32|19040.83
05:09:33|19040.83
05:09:33|19039.85
05:09:35|19041.34
05:09:37|19042.
05:09:38|19041.89
05:09:39|19041.57
05:09:40|19040.97
05:09:41|19042.
05:09:42|19041.04
05:09:43|19042.98
05:09:44|19044.44
05:09:45|19045.09
05:09:46|19045.33
05:09:47|19045.82
05:09:49|19047.14
05:09:50|19046.03
05:09:51|19046.66
05:09:52|19046.62
05:09:53|19046.25
05:09:54|19046.62
05:09:55|19046.9
05:09:56|19046.43
05:09:57|19045.88
05:09:58|19045.48
05:09:58|19046.31
05:10:00|19046.3
05:10:02|19046.28
05:10:03|19046.08
05:10:04|19045.96
05:10:05|19045.06
05:10:07|19045.75
05:10:07|19046.18
05:10:08|19046.84
05:10:09|19045.35
05:10:10|19046.69
05:10:11|19047.1
05:10:12|19046.73
05:10:13|19046.89
05:10:14|19046.94
05:10:16|19046.86
05:10:17|19047.19
05:10:18|19047.69
05:10:19|19046.32
05:10:20|19045.72
05:10:21|19046.45
05:10:23|19046.76
05:10:24|19046.7
05:10:25|19049.47
05:10:26|19049.12
05:10:28|19047.68
05:10:30|19048.
05:10:30|19047.92
05:10:32|19048.38
05:10:33|19047.93
05:10:34|19047.93
05:10:35|19048.
05:10:35|19047.72
05:10:36|19047.36
05:10:38|19046.93
05:10:38|19047.72
05:10:40|19046.86
05:10:41|19047.59
05:10:42|19046.4
05:10:43|19046.4
05:10:45|19047.23
05:10:47|19046.13
05:10:47|19046.14
05:10:48|19046.76
05:10:49|19046.65
05:10:50|19046.4
05:10:51|19046.4
05:10:52|19046.16
05:10:53|19046.15
05:10:54|19046.29
05:10:56|19046.29
05:10:56|19045.02
05:10:57|19045.83
05:10:58|19045.19
05:10:59|19045.41
05:11:01|19045.72
05:11:02|19045.95
05:11:03|19046.
05:11:04|19046.41
05:11:05|19046.8
05:11:09|19046.54
05:11:09|19047.14
05:11:11|19046.9
05:11:11|19046.9
05:11:13|19046.93
05:11:14|19047.39
05:11:14|19047.55
05:11:15|19047.
05:11:16|19047.31
05:11:17|19048.81
05:11:18|19047.99
05:11:20|19048.37
05:11:20|19048.69
05:11:22|19048.
05:11:22|19049.
05:11:24|19048.59
05:11:25|19048.85
05:11:26|19048.52
05:11:27|19048.52
05:11:28|19048.29
05:11:29|19048.9
05:11:30|19048.87
05:11:31|19048.87
05:11:33|19049.68
05:11:34|19048.97
05:11:34|19049.53
05:11:35|19049.47
05:11:36|19049.72
05:11:38|19049.47
05:11:39|19050.
05:11:40|19049.98
05:11:41|19049.46
05:11:42|19049.71
05:11:43|19048.85
05:11:44|19049.02
05:11:45|19049.14
05:11:46|19049.98
05:11:47|19049.73
05:11:48|19049.99
05:11:49|19049.98
05:11:50|19050.58
05:11:51|19050.8
05:11:52|19051.9
05:11:53|19050.76
05:11:54|19051.01
05:11:55|19051.68
05:11:56|19051.78
05:11:58|19052.9
05:11:58|19052.9
05:12:00|19052.66
05:12:00|19051.29
05:12:02|19051.77
05:12:02|19052.04
05:12:05|19050.89
05:12:06|19051.61
05:12:07|19051.61
05:12:08|19051.49
05:12:09|19050.92
05:12:10|19050.59
05:12:11|19051.3
05:12:12|19051.8
05:12:13|19051.22
05:12:14|19050.97
05:12:15|19050.07
05:12:16|19050.88
05:12:17|19051.
05:12:18|19051.21
05:12:19|19051.21
05:12:20|19051.72
05:12:21|19051.99
05:12:22|19052.17
05:12:23|19052.33
05:12:24|19052.17
05:12:25|19052.59
05:12:26|19053.1
05:12:28|19052.47
05:12:28|19052.4
05:12:29|19052.51
05:12:30|19052.83
05:12:31|19052.51
05:12:33|19052.27
05:12:34|19052.19
05:12:36|19052.86
05:12:37|19053.01
05:12:39|19054.52
05:12:39|19053.5
05:12:41|19053.62
05:12:41|19054.69
05:12:44|19054.43
05:12:44|19054.69
05:12:45|19054.56
05:12:47|19054.32
05:12:48|19055.48
05:12:49|19054.48
05:12:50|19054.39
05:12:51|19053.67
05:12:52|19053.44
05:12:53|19053.35
05:12:54|19053.07
05:12:55|19054.19
05:12:56|19054.19
05:12:57|19054.19
05:12:59|19054.3
05:13:00|19052.05
05:13:00|19050.95
05:13:02|19051.98
05:13:02|19051.93
05:13:03|19052.24
05:13:05|19051.84
05:13:06|19052.06
05:13:07|19052.53
05:13:08|19051.85
05:13:09|19050.9
05:13:10|19052.22
05:13:11|19052.96
05:13:12|19052.96
05:13:13|19052.53
05:13:14|19051.57
05:13:15|19052.02
05:13:16|19052.29
05:13:17|19051.84
05:13:18|19051.78
05:13:19|19051.61
05:13:20|19052.2
05:13:21|19052.41
05:13:22|19051.94
05:13:23|19052.9
05:13:24|19052.21
05:13:25|19052.67
05:13:26|19052.54
05:13:27|19052.3
05:13:28|19052.61
05:13:30|19053.13
05:13:31|19053.54
05:13:32|19051.77
05:13:33|19051.53
05:13:34|19051.97
05:13:35|19051.8
05:13:36|19051.79
05:13:37|19051.26
05:13:37|19051.7
05:13:39|19051.7
05:13:39|19051.24
05:13:41|19051.43
05:13:42|19051.22
05:13:43|19052.32
05:13:44|19052.32
05:13:45|19052.37
05:13:46|19052.
05:13:47|19051.84
05:13:48|19051.56
05:13:49|19051.56
05:13:50|19051.51
05:13:51|19051.74
05:13:52|19051.68
05:13:53|19051.14
05:13:54|19051.14
05:13:55|19051.06
05:13:56|19051.06
05:13:57|19051.06
05:13:58|19051.59
05:13:59|19051.81
05:14:00|19050.72
05:14:01|19050.92
05:14:02|19050.77
05:14:03|19050.73
05:14:04|19050.51
05:14:06|19050.93
05:14:06|19049.33
05:14:08|19049.07
05:14:08|19049.
05:14:10|19049.66
05:14:11|19049.14
05:14:12|19049.17
05:14:13|19049.38
05:14:14|19047.61
05:14:15|19048.54
05:14:17|19049.08
05:14:18|19049.08
05:14:19|19049.18
05:14:20|19050.27
05:14:20|19049.03
05:14:22|19049.5
05:14:23|19049.5
05:14:23|19050.09
05:14:24|19049.89
05:14:26|19050.1
05:14:28|19050.26
05:14:29|19049.73
05:14:30|19049.73
05:14:31|19049.61
05:14:33|19048.97
05:14:33|19049.
05:14:34|19049.24
05:14:36|19049.24
05:14:36|19049.31
05:14:38|19049.74
05:14:38|19049.66
05:14:39|19049.66
05:14:41|19050.2
05:14:42|19050.01
05:14:42|19050.53
05:14:44|19050.68
05:14:45|19049.83
05:14:46|19049.85
05:14:47|19050.3
05:14:48|19050.3
05:14:48|19049.75
05:14:49|19049.75
05:14:51|19050.46
05:14:52|19050.05
05:14:53|19050.28
05:14:54|19049.92
05:14:54|19049.14
05:14:55|19049.14
05:14:56|19049.
05:14:58|19049.68
05:14:59|19050.15
05:15:00|19051.02
05:15:01|19050.13
05:15:01|19050.07
05:15:04|19050.92
05:15:04|19050.23
05:15:05|19051.28
05:15:06|19051.35
05:15:07|19051.95
05:15:08|19052.05
05:15:09|19052.02
05:15:10|19052.23
05:15:11|19054.75
05:15:12|19053.81
05:15:13|19052.53
05:15:15|19052.23
05:15:15|19052.22
05:15:16|19052.43
05:15:18|19052.31
05:15:19|19052.56
05:15:20|19052.47
05:15:21|19052.05
05:15:22|19052.58
05:15:23|19052.53
05:15:24|19052.32
05:15:25|19052.6
05:15:26|19052.64
05:15:28|19051.83
05:15:28|19051.71
05:15:29|19051.89
05:15:30|19052.12
05:15:32|19052.01
05:15:32|19052.29
05:15:33|19050.58
05:15:34|19050.82
05:15:35|19049.39
05:15:36|19049.91
05:15:38|19049.62
05:15:39|19049.73
05:15:39|19049.73
05:15:41|19049.91
05:15:42|19049.27
05:15:43|19050.33
05:15:45|19049.01
05:15:45|19050.34
05:15:46|19050.44
05:15:47|19050.44
05:15:48|19050.02
05:15:49|19050.72
05:15:51|19049.85
05:15:53|19049.2
05:15:53|19049.
05:15:54|19049.53
05:15:55|19050.22
05:15:57|19050.31
05:15:58|19050.92
05:15:59|19050.36
05:16:00|19050.36
05:16:01|19051.14
05:16:02|19050.54
05:16:03|19051.24
05:16:04|19050.86
05:16:05|19050.86
05:16:06|19051.67
05:16:07|19053.34
05:16:08|19052.7
05:16:09|19053.2
05:16:10|19052.51
05:16:11|19052.35
05:16:12|19052.45
05:16:13|19052.45
05:16:14|19052.46
05:16:15|19052.54
05:16:16|19052.56
05:16:17|19052.56
05:16:18|19052.28
05:16:19|19051.9
05:16:20|19053.65
05:16:21|19053.65
05:16:22|19052.37
05:16:23|19053.39
05:16:24|19052.72
05:16:25|19052.73
05:16:26|19052.73
05:16:27|19052.41
05:16:28|19051.75
05:16:29|19051.92
05:16:30|19052.41
05:16:31|19052.41
05:16:32|19052.9
05:16:33|19051.6
05:16:35|19051.6
05:16:36|19050.92
05:16:37|19050.92
05:16:38|19051.4
05:16:39|19051.74
05:16:40|19051.74
05:16:41|19051.74
05:16:42|19051.21
05:16:43|19051.21
05:16:44|19051.19
05:16:46|19050.84
05:16:47|19050.32
05:16:48|19050.68
05:16:49|19049.8
05:16:50|19049.78
05:16:51|19049.
05:16:52|19049.66
05:16:53|19049.9
05:16:54|19049.91
05:16:56|19050.
05:16:56|19049.71
05:16:57|19050.4
05:16:58|19050.82
05:17:00|19050.82
05:17:00|19050.51
05:17:01|19050.51
05:17:03|19051.37
05:17:05|19052.83
05:17:06|19053.41
05:17:07|19052.93
05:17:08|19052.87
05:17:09|19052.58
05:17:10|19052.96
05:17:12|19052.77
05:17:12|19052.41
05:17:13|19052.86
05:17:14|19052.87
05:17:15|19052.75
05:17:16|19052.8
05:17:17|19052.06
05:17:18|19052.34
05:17:19|19051.11
05:17:21|19052.09
05:17:21|19051.89
05:17:22|19051.89
05:17:23|19050.79
05:17:24|19049.41
05:17:26|19050.12
05:17:26|19050.45
05:17:27|19050.45
05:17:28|19050.32
05:17:30|19050.44
05:17:31|19050.44
05:17:33|19050.12
05:17:33|19050.12
05:17:35|19050.53
05:17:36|19050.6
05:17:37|19050.67
05:17:38|19050.67
05:17:40|19050.35
05:17:41|19051.23
05:17:42|19051.21
05:17:43|19051.37
05:17:43|19051.25
05:17:44|19051.53
05:17:46|19050.71
05:17:48|19051.31
05:17:48|19051.44
05:17:49|19050.91
05:17:50|19050.91
05:17:51|19051.49
05:17:53|19050.54
05:17:53|19051.49
05:17:54|19051.32
05:17:56|19051.76
05:17:57|19051.82
05:17:58|19053.19
05:17:59|19052.86
05:18:00|19052.86
05:18:00|19053.
05:18:01|19052.5
05:18:04|19052.86
05:18:04|19052.36
05:18:05|19052.36
05:18:06|19052.36
05:18:07|19052.94
05:18:08|19050.96
05:18:10|19050.93
05:18:10|19051.41
05:18:11|19051.43
05:18:12|19050.7
05:18:13|19051.09
05:18:15|19050.69
05:18:15|19051.08
05:18:16|19051.38
05:18:17|19050.93
05:18:18|19050.93
05:18:20|19050.56
05:18:20|19050.56
05:18:21|19050.56
05:18:22|19051.48
05:18:23|19052.01
05:18:24|19053.28
05:18:25|19052.52
05:18:26|19052.52
05:18:27|19052.46
05:18:28|19052.24
05:18:31|19052.05
05:18:31|19052.36
05:18:33|19052.57
05:18:34|19052.34
05:18:34|19052.34
05:18:36|19052.34
05:18:37|19053.02
05:18:38|19052.76
05:18:40|19052.76
05:18:40|19053.
05:18:41|19052.47
05:18:42|19052.95
05:18:43|19052.45
05:18:44|19051.6
05:18:45|19052.57
05:18:47|19052.67
05:18:47|19052.9
05:18:49|19053.31
05:18:50|19053.11
05:18:51|19053.3
05:18:52|19053.3
05:18:53|19053.51
05:18:55|19053.72
05:18:55|19052.95
05:18:56|19053.42
05:18:57|19053.79
05:18:59|19053.87
05:18:59|19053.75
05:19:01|19052.86
05:19:02|19053.55
05:19:03|19053.45
05:19:04|19053.19
05:19:05|19053.48
05:19:05|19053.65
05:19:08|19052.41
05:19:08|19053.22
05:19:09|19053.17
05:19:10|19053.17
05:19:11|19053.09
05:19:12|19053.09
05:19:13|19052.83
05:19:14|19052.42
05:19:15|19052.3
05:19:16|19052.28
05:19:17|19051.61
05:19:19|19051.61
05:19:20|19052.29
05:19:21|19052.38
05:19:22|19052.26
05:19:23|19051.69
05:19:24|19052.12
05:19:25|19052.12
05:19:26|19052.
05:19:27|19051.57
05:19:28|19051.57
05:19:29|19051.25
05:19:29|19051.25
05:19:32|19051.24
05:19:32|19051.59
05:19:34|19050.38
05:19:34|19050.14
05:19:35|19050.14
05:19:37|19050.21
05:19:38|19048.81
05:19:39|19049.39
05:19:41|19049.36
05:19:41|19050.72
05:19:42|19050.69
05:19:44|19050.04
05:19:45|19049.28
05:19:45|19049.99
05:19:46|19050.19
05:19:48|19049.81
05:19:48|19049.78
05:19:50|19049.74
05:19:52|19050.1
05:19:52|19050.1
05:19:53|19050.9
05:19:54|19050.34
05:19:55|19049.85
05:19:56|19049.97
05:19:57|19050.89
05:19:58|19050.73
05:19:59|19050.49
05:20:00|19050.49
05:20:01|19050.42
05:20:02|19048.22
05:20:03|19048.12
05:20:05|19048.12
05:20:05|19048.57
05:20:07|19049.16
05:20:07|19049.16
05:20:09|19050.08
05:20:10|19049.75
05:20:11|19050.12
05:20:12|19049.09
05:20:13|19049.44
05:20:15|19049.44
05:20:15|19046.79
05:20:16|19047.12
05:20:17|19047.46
05:20:18|19047.
05:20:20|19046.62
05:20:22|19046.57
05:20:22|19046.71
05:20:23|19047.28
05:20:24|19047.
05:20:25|19047.28
05:20:26|19047.72
05:20:27|19048.21
05:20:28|19049.18
05:20:29|19048.58
05:20:30|19049.27
05:20:31|19049.02
05:20:32|19049.23
05:20:33|19049.21
05:20:34|19049.21
05:20:35|19048.86
05:20:37|19048.86
05:20:38|19048.55
05:20:39|19048.97
05:20:40|19048.97
05:20:42|19048.97
05:20:43|19048.75
05:20:45|19048.75
05:20:46|19048.75
05:20:46|19048.92
05:20:47|19048.89
05:20:49|19048.95
05:20:50|19048.95
05:20:50|19048.89
05:20:52|19048.19
05:20:54|19049.32
05:20:54|19048.25
05:20:56|19047.7
05:20:57|19047.13
05:20:58|19047.13
05:20:59|19047.98
05:21:00|19047.93
05:21:01|19046.74
05:21:02|19048.53
05:21:03|19048.89
05:21:04|19049.1
05:21:06|19048.2
05:21:07|19047.71
05:21:08|19048.78
05:21:10|19047.89
05:21:11|19047.49
05:21:12|19047.17
05:21:13|19045.96
05:21:14|19044.24
05:21:15|19044.24
05:21:16|19046.07
05:21:17|19046.59
05:21:18|19046.22
05:21:19|19045.82
05:21:20|19046.01
05:21:21|19046.7
05:21:23|19047.11
05:21:24|19047.23
05:21:25|19046.37
05:21:26|19046.37
05:21:26|19047.53
05:21:28|19046.76
05:21:29|19046.55
05:21:30|19046.41
05:21:30|19046.62
05:21:32|19046.44
05:21:32|19045.71
05:21:34|19046.72
05:21:36|19045.94
05:21:37|19046.87
05:21:39|19046.79
05:21:40|19046.51
05:21:42|19046.51
05:21:42|19046.99
05:21:43|19046.99
05:21:44|19045.75
05:21:45|19045.75
05:21:47|19046.49
05:21:48|19045.75
05:21:49|19047.
05:21:50|19047.
05:21:51|19045.73
05:21:53|19046.44
05:21:54|19046.48
05:21:55|19046.48
05:21:55|19046.14
05:21:57|19046.18
05:21:58|19046.12
05:21:59|19046.12
05:22:00|19045.86
05:22:01|19045.86
05:22:01|19045.9
05:22:03|19045.45
05:22:04|19046.41
05:22:05|19046.41
05:22:07|19045.
05:22:07|19044.77
05:22:09|19045.06
05:22:10|19044.84
05:22:10|19045.93
05:22:12|19045.93
05:22:13|19045.66
05:22:14|19045.34
05:22:16|19045.74
05:22:16|19045.58
05:22:17|19045.58
05:22:18|19045.3
05:22:19|19044.85
05:22:20|19045.51
05:22:21|19044.57
05:22:22|19045.49
05:22:23|19045.49
05:22:24|19045.
05:22:26|19046.56
05:22:27|19046.9
05:22:28|19047.55
05:22:29|19048.92
05:22:30|19047.94
05:22:31|19047.94
05:22:32|19048.21
05:22:33|19048.23
05:22:35|19048.24
05:22:36|19048.24
05:22:38|19048.84
05:22:38|19048.84
05:22:39|19048.23
05:22:40|19047.86
05:22:41|19048.27
05:22:43|19047.86
05:22:44|19047.86
05:22:44|19047.27
05:22:46|19047.4
05:22:48|19047.9
05:22:49|19048.55
05:22:50|19047.57
05:22:51|19047.56
05:22:52|19048.18
05:22:53|19048.56
05:22:54|19048.32
05:22:55|19048.07
05:22:57|19048.67
05:22:57|19048.67
05:22:58|19047.75
05:23:00|19048.78
05:23:01|19048.76
05:23:01|19048.76
05:23:03|19048.77
05:23:04|19048.5
05:23:05|19049.19
05:23:06|19048.5
05:23:07|19048.54
05:23:08|19047.86
05:23:09|19047.22
05:23:10|19048.2
05:23:12|19048.84
05:23:12|19048.29
05:23:13|19049.46
05:23:14|19048.05
05:23:16|19049.21
05:23:16|19048.98
05:23:17|19049.18
05:23:18|19049.48
05:23:20|19048.85
05:23:22|19048.84
05:23:22|19048.78
05:23:23|19048.78
05:23:24|19048.78
05:23:25|19049.27
05:23:26|19052.36
05:23:28|19052.31
05:23:28|19051.83
05:23:29|19051.84
05:23:30|19051.71
05:23:32|19050.56
05:23:32|19050.85
05:23:34|19050.99
05:23:34|19050.99
05:23:36|19050.27
05:23:37|19051.14
05:23:38|19050.94
05:23:39|19050.94
05:23:41|19050.77
05:23:42|19050.72
05:23:43|19050.72
05:23:43|19050.27
05:23:45|19050.27
05:23:45|19050.73
05:23:47|19049.89
05:23:47|19049.89
05:23:49|19050.81
05:23:49|19050.81
05:23:51|19050.81
05:23:51|19050.87
05:23:53|19050.87
05:23:54|19050.97
05:23:55|19050.97
05:23:56|19050.97
05:23:57|19049.56
05:23:58|19049.59
05:23:59|19050.36
05:24:00|19050.43
05:24:01|19050.08
05:24:01|19050.08
05:24:04|19050.54
05:24:04|19050.53
05:24:06|19051.11
05:24:07|19051.11
05:24:07|19051.21
05:24:09|19051.71
05:24:10|19051.45
05:24:11|19051.45
05:24:12|19051.45
05:24:14|19050.66
05:24:14|19050.
05:24:16|19048.59
05:24:16|19048.24
05:24:17|19047.82
05:24:18|19047.82
05:24:19|19047.58
05:24:20|19047.28
05:24:21|19047.68
05:24:22|19048.32
05:24:23|19048.32
05:24:25|19048.32
05:24:26|19048.21
05:24:26|19048.21
05:24:27|19048.17
05:24:30|19047.11
05:24:30|19047.83
05:24:31|19047.85
05:24:32|19047.08
05:24:33|19047.02
05:24:34|19045.57
05:24:36|19046.32
05:24:38|19045.94
05:24:38|19045.85
05:24:39|19045.68
05:24:41|19045.58
05:24:41|19045.63
05:24:44|19045.62
05:24:45|19045.62
05:24:46|19044.29
05:24:47|19045.55
05:24:48|19045.55
05:24:49|19045.55
05:24:50|19044.83
05:24:51|19045.11
05:24:52|19045.31
05:24:53|19044.68
05:24:55|19044.9
05:24:56|19044.39
05:24:57|19045.46
05:24:58|19045.46
05:24:59|19045.54
05:25:00|19045.98
05:25:01|19046.04
05:25:02|19046.12
05:25:03|19046.75
05:25:04|19047.82
05:25:05|19047.73
05:25:06|19046.8
05:25:08|19047.62
05:25:09|19046.73
05:25:10|19046.69
05:25:11|19047.58
05:25:13|19047.06
05:25:13|19046.78
05:25:14|19046.8
05:25:15|19047.53
05:25:17|19046.6
05:25:17|19046.6
05:25:19|19045.45
05:25:21|19045.83
05:25:22|19045.47
05:25:24|19044.57
05:25:24|19044.57
05:25:25|19044.57
05:25:26|19045.1
05:25:27|19045.17
05:25:28|19045.91
05:25:29|19044.73
05:25:30|19045.48
05:25:31|19045.58
05:25:32|19045.58
05:25:33|19044.71
05:25:34|19044.88
05:25:35|19044.72
05:25:38|19045.46
05:25:39|19045.98
05:25:40|19045.87
05:25:42|19046.46
05:25:42|19046.46
05:25:44|19047.03
05:25:45|19047.18
05:25:46|19046.77
05:25:47|19046.77
05:25:48|19047.06
05:25:49|19047.06
05:25:50|19046.66
05:25:51|19046.63
05:25:52|19046.63
05:25:54|19045.85
05:25:55|19045.84
05:25:55|19045.13
05:25:57|19045.61
05:25:59|19045.48
05:25:59|19044.8
05:26:00|19044.97
05:26:01|19044.97
05:26:02|19046.01
05:26:03|19046.22
05:26:04|19045.61
05:26:05|19046.
05:26:06|19045.98
05:26:09|19045.73
05:26:10|19045.35
05:26:12|19045.35
05:26:12|19045.35
05:26:14|19042.69
05:26:15|19043.06
05:26:15|19043.35
05:26:16|19043.41
05:26:17|19043.42
05:26:19|19043.04
05:26:20|19042.89
05:26:21|19043.
05:26:22|19043.77
05:26:23|19044.3
05:26:24|19044.98
05:26:26|19046.
05:26:26|19045.22
05:26:27|19047.52
05:26:29|19047.14
05:26:29|19045.37
05:26:31|19046.22
05:26:32|19045.88
05:26:32|19045.88
05:26:34|19045.43
05:26:35|19045.43
05:26:35|19045.46
05:26:36|19045.91
05:26:38|19045.65
05:26:38|19045.51
05:26:39|19045.51
05:26:41|19046.19
05:26:41|19045.91
05:26:42|19045.84
05:26:44|19046.71
05:26:45|19047.08
05:26:46|19047.08
05:26:46|19047.08
05:26:48|19045.96
05:26:48|19047.01
05:26:50|19047.23
05:26:51|19047.16
05:26:52|19046.76
05:26:52|19046.76
05:26:54|19046.66
05:26:55|19046.59
05:26:56|19046.12
05:26:57|19046.11
05:26:59|19045.64
05:27:00|19045.79
05:27:01|19045.63
05:27:01|19045.79
05:27:02|19045.72
05:27:04|19045.72
05:27:04|19046.21
05:27:06|19046.79
05:27:07|19045.92
05:27:07|19045.94
05:27:09|19045.79
05:27:10|19046.28
05:27:11|19045.78
05:27:12|19046.29
05:27:12|19046.63
05:27:13|19050.79
05:27:14|19052.
05:27:15|19051.78
05:27:17|19051.62
05:27:17|19052.02
05:27:18|19051.33
05:27:20|19051.32
05:27:21|19052.73
05:27:22|19052.73
05:27:23|19052.79
05:27:24|19052.18
05:27:25|19051.99
05:27:26|19051.99
05:27:28|19051.1
05:27:29|19052.16
05:27:29|19052.16
05:27:30|19052.21
05:27:31|19053.85
05:27:32|19052.48
05:27:34|19053.11
05:27:34|19053.1
05:27:36|19053.76
05:27:36|19053.
05:27:38|19052.45
05:27:39|19052.71
05:27:40|19049.9
05:27:41|19049.18
05:27:43|19049.21
05:27:44|19048.25
05:27:45|19048.56
05:27:46|19048.79
05:27:47|19048.56
05:27:48|19048.24
05:27:50|19048.24
05:27:50|19048.24
05:27:51|19048.24
05:27:52|19048.2
05:27:53|19047.9
05:27:54|19048.96
05:27:56|19048.34
05:27:56|19048.34
05:27:57|19049.07
05:27:58|19048.54
05:27:59|19048.81
05:28:01|19049.06
05:28:01|19049.17
05:28:03|19049.79
05:28:04|19049.82
05:28:04|19049.31
05:28:06|19049.31
05:28:06|19049.67
05:28:07|19048.4
05:28:09|19048.54
05:28:10|19048.27
05:28:11|19047.61
05:28:13|19047.95
05:28:14|19046.06
05:28:15|19046.06
05:28:16|19046.5
05:28:17|19046.99
05:28:18|19046.97
05:28:20|19046.96
05:28:21|19046.96
05:28:22|19046.24
05:28:22|19046.07
05:28:24|19046.88
05:28:25|19046.28
05:28:26|19046.25
05:28:27|19046.25
05:28:29|19046.85
05:28:29|19046.85
05:28:30|19045.84
05:28:31|19045.54
05:28:33|19045.54
05:28:34|19045.5
05:28:35|19045.5
05:28:36|19046.17
05:28:37|19046.35
05:28:38|19045.52
05:28:39|19045.52
05:28:41|19044.44
05:28:42|19044.84
05:28:43|19045.06
05:28:44|19045.05
05:28:45|19045.
05:28:46|19044.8
05:28:47|19044.88
05:28:49|19045.39
05:28:51|19044.38
05:28:51|19044.72
05:28:53|19044.39
05:28:54|19044.96
05:28:55|19044.93
05:28:56|19044.78
05:28:57|19044.78
05:28:59|19044.88
05:28:59|19044.44
05:29:00|19043.73
05:29:01|19043.73
05:29:02|19044.
05:29:03|19044.26
05:29:04|19043.29
05:29:05|19043.93
05:29:06|19043.93
05:29:07|19044.81
05:29:08|19044.83
05:29:09|19044.83
05:29:10|19045.
05:29:11|19044.05
05:29:12|19044.65
05:29:13|19044.
05:29:14|19044.19
05:29:15|19044.71
05:29:16|19043.9
05:29:17|19043.76
05:29:18|19043.76
05:29:20|19044.
05:29:22|19043.8
05:29:22|19044.06
05:29:24|19044.05
05:29:24|19044.05
05:29:25|19044.05
05:29:26|19045.17
05:29:27|19045.54
05:29:28|19045.02
05:29:29|19044.28
05:29:30|19043.96
05:29:31|19043.96
05:29:32|19043.97
05:29:34|19043.97
05:29:35|19044.19
05:29:35|19044.19
05:29:37|19044.45
05:29:38|19044.45
05:29:39|19044.01
05:29:40|19044.01
05:29:40|19043.17
05:29:41|19043.57
05:29:43|19043.47
05:29:44|19043.69
05:29:45|19044.26
05:29:46|19043.67
05:29:48|19043.67
05:29:48|19043.56
05:29:50|19043.51
05:29:52|19043.31
05:29:52|19043.31
05:29:53|19043.9
05:29:54|19042.43
05:29:56|19043.95
05:29:57|19043.95
05:29:58|19043.41
05:29:59|19041.91
05:30:00|19042.33
05:30:01|19042.33
05:30:02|19042.31
05:30:03|19042.17
05:30:04|19042.52
05:30:06|19042.93
05:30:07|19042.49
05:30:07|19040.05
05:30:08|19040.45
05:30:10|19039.46
05:30:10|19039.98
05:30:12|19039.14
05:30:12|19039.58
05:30:14|19038.73
05:30:16|19039.55
05:30:16|19039.55
05:30:17|19039.41
05:30:19|19038.71
05:30:19|19038.29
05:30:21|19038.08
05:30:22|19039.38
05:30:23|19039.15
05:30:24|19039.13
05:30:25|19038.78
05:30:27|19039.41
05:30:27|19039.41
05:30:29|19039.81
05:30:29|19039.7
05:30:31|19038.91
05:30:32|19038.91
05:30:32|19038.79
05:30:34|19037.75
05:30:35|19037.74
05:30:37|19037.37
05:30:37|19037.68
05:30:38|19037.53
05:30:40|19037.
05:30:40|19038.89
05:30:41|19038.3
05:30:43|19039.16
05:30:45|19038.89
05:30:46|19041.78
05:30:48|19041.93
05:30:49|19041.68
05:30:50|19041.69
05:30:51|19041.69
05:30:52|19042.
05:30:53|19042.
05:30:54|19041.46
05:30:55|19041.46
05:30:56|19042.24
05:30:57|19042.59
05:30:58|19042.62
05:30:59|19042.1
05:31:00|19041.62
05:31:01|19041.62
05:31:03|19039.45
05:31:04|19040.11
05:31:05|19040.02
05:31:06|19037.72
05:31:07|19036.4
05:31:08|19037.28
05:31:09|19036.7
05:31:10|19036.58
05:31:11|19035.63
05:31:12|19036.87
05:31:13|19032.46
05:31:15|19031.88
05:31:16|19032.23
05:31:17|19030.66
05:31:18|19031.22
05:31:19|19031.66
05:31:20|19031.38
05:31:21|19032.35
05:31:23|19031.83
05:31:23|19031.21
05:31:24|19032.22
05:31:25|19031.83
05:31:26|19031.79
05:31:27|19031.79
05:31:28|19031.41
05:31:29|19031.6
05:31:30|19030.56
05:31:31|19030.75
05:31:32|19031.
05:31:33|19030.95
05:31:35|19031.06
05:31:35|19031.36
05:31:36|19032.25
05:31:37|19032.89
05:31:38|19032.91
05:31:40|19034.43
05:31:40|19034.77
05:31:41|19034.09
05:31:42|19035.05
05:31:44|19033.66
05:31:45|19034.79
05:31:47|19032.64
05:31:47|19032.27
05:31:49|19032.96
05:31:50|19032.49
05:31:51|19032.5
05:31:52|19032.73
05:31:53|19030.2
05:31:54|19030.14
05:31:56|19030.79
05:31:56|19030.01
05:31:57|19030.85
05:31:58|19031.02
05:32:00|19030.23
05:32:00|19030.76
05:32:02|19031.94
05:32:02|19031.27
05:32:04|19031.31
05:32:04|19030.88
05:32:06|19031.11
05:32:06|19031.06
05:32:08|19030.08
05:32:08|19030.56
05:32:09|19030.27
05:32:10|19030.28
05:32:11|19030.61
05:32:12|19031.06
05:32:14|19030.71
05:32:15|19033.41
05:32:16|19032.83
05:32:16|19032.87
05:32:18|19032.68
05:32:19|19032.57
05:32:19|19033.45
05:32:21|19032.61
05:32:22|19033.42
05:32:23|19032.51
05:32:25|19033.24
05:32:25|19033.09
05:32:27|19031.44
05:32:28|19031.
05:32:28|19030.78
05:32:30|19030.58
05:32:31|19030.82
05:32:32|19030.82
05:32:33|19031.49
05:32:34|19031.74
05:32:35|19031.74
05:32:35|19031.27
05:32:37|19033.3
05:32:37|19032.55
05:32:39|19032.33
05:32:40|19031.82
05:32:41|19031.66
05:32:42|19031.18
05:32:42|19031.04
05:32:45|19030.68
05:32:46|19031.82
05:32:48|19031.82
05:32:48|19031.68
05:32:50|19032.56
05:32:51|19031.64
05:32:52|19031.64
05:32:53|19031.52
05:32:54|19031.58
05:32:54|19031.96
05:32:56|19031.96
05:32:58|19032.51
05:32:58|19031.74
05:32:59|19031.71
05:33:00|19030.7
05:33:01|19033.09
05:33:02|19032.
05:33:04|19032.75
05:33:05|19032.33
05:33:06|19031.55
05:33:07|19033.
05:33:08|19032.22
05:33:09|19032.02
05:33:10|19032.02
05:33:10|19032.22
05:33:12|19031.23
05:33:13|19031.27
05:33:14|19030.86
05:33:15|19030.15
05:33:16|19031.09
05:33:17|19030.
05:33:18|19030.
05:33:19|19031.05
05:33:20|19031.32
05:33:21|19031.47
05:33:22|19031.47
05:33:23|19030.37
05:33:24|19031.91
05:33:25|19032.34
05:33:26|19032.42
05:33:27|19031.
05:33:28|19031.47
05:33:29|19031.64
05:33:30|19031.62
05:33:31|19031.07
05:33:32|19031.7
05:33:33|19032.13
05:33:34|19032.13
05:33:35|19031.09
05:33:36|19031.9
05:33:37|19031.9
05:33:38|19031.02
05:33:39|19030.96
05:33:40|19031.
05:33:41|19031.16
05:33:42|19032.59
05:33:43|19032.4
05:33:44|19032.51
05:33:46|19033.2
05:33:47|19034.77
05:33:48|19033.88
05:33:50|19034.21
05:33:50|19033.58
05:33:51|19034.1
05:33:52|19034.33
05:33:53|19033.69
05:33:55|19033.48
05:33:56|19033.08
05:33:57|19032.71
05:33:58|19032.6
05:33:58|19033.13
05:34:00|19034.
05:34:01|19035.5
05:34:02|19034.79
05:34:03|19034.06
05:34:03|19034.15
05:34:05|19035.48
05:34:06|19035.47
05:34:07|19035.49
05:34:08|19034.99
05:34:09|19034.71
05:34:10|19033.87
05:34:11|19033.51
05:34:12|19032.79
05:34:13|19034.11
05:34:14|19033.77
05:34:15|19033.66
05:34:16|19033.2
05:34:17|19032.75
05:34:18|19032.27
05:34:19|19033.22
05:34:20|19032.69
05:34:21|19033.41
05:34:22|19033.2
05:34:23|19034.1
05:34:24|19032.66
05:34:25|19033.42
05:34:27|19033.
05:34:28|19032.36
05:34:29|19031.78
05:34:30|19032.36
05:34:31|19032.09
05:34:32|19031.78
05:34:33|19032.56
05:34:34|19032.36
05:34:35|19032.29
05:34:36|19031.74
05:34:37|19031.91
05:34:38|19031.99
05:34:39|19031.83
05:34:40|19032.17
05:34:41|19032.17
05:34:43|19030.17
05:34:44|19030.84
05:34:44|19032.
05:34:46|19032.75
05:34:48|19032.71
05:34:48|19032.61
05:34:50|19033.
05:34:52|19032.42
05:34:53|19031.65
05:34:54|19031.49
05:34:55|19032.32
05:34:57|19032.32
05:34:58|19031.23
05:34:59|19030.67
05:35:00|19030.67
05:35:02|19032.59
05:35:02|19033.53
05:35:04|19033.09
05:35:04|19032.31
05:35:06|19031.63
05:35:07|19031.02
05:35:08|19031.84
05:35:09|19031.78
05:35:10|19031.55
05:35:11|19031.62
05:35:12|19031.62
05:35:13|19031.62
05:35:14|19031.49
05:35:15|19030.13
05:35:16|19030.21
05:35:17|19031.37
05:35:18|19030.88
05:35:19|19031.02
05:35:20|19031.02
05:35:21|19030.68
05:35:22|19030.65
05:35:23|19031.67
05:35:24|19030.6
05:35:25|19030.53
05:35:27|19030.86
05:35:27|19031.48
05:35:28|19031.05
05:35:29|19030.25
05:35:30|19030.25
05:35:31|19031.29
05:35:32|19030.59
05:35:33|19030.62
05:35:34|19031.64
05:35:36|19031.2
05:35:36|19031.13
05:35:37|19031.55
05:35:38|19031.32
05:35:39|19030.53
05:35:40|19031.53
05:35:42|19030.88
05:35:42|19030.73
05:35:43|19030.
05:35:44|19030.01
05:35:45|19029.59
05:35:46|19030.62
05:35:48|19030.05
05:35:48|19029.77
05:35:49|19030.09
05:35:50|19029.97
05:35:51|19030.13
05:35:53|19032.76
05:35:54|19031.71
05:35:55|19031.95
05:35:56|19033.9
05:35:57|19032.9
05:35:58|19031.29
05:35:59|19031.94
05:36:00|19031.77
05:36:01|19030.78
05:36:02|19031.55
05:36:03|19032.51
05:36:04|19032.38
05:36:05|19032.73
05:36:07|19033.01
05:36:07|19033.01
05:36:09|19032.02
05:36:10|19032.78
05:36:10|19032.5
05:36:12|19032.26
05:36:12|19032.01
05:36:14|19032.01
05:36:14|19031.68
05:36:15|19033.79
05:36:17|19033.86
05:36:18|19034.32
05:36:18|19034.24
05:36:20|19035.48
05:36:21|19035.03
05:36:21|19035.03
05:36:22|19035.28
05:36:24|19034.53
05:36:24|19034.53
05:36:25|19035.47
05:36:27|19035.48
05:36:28|19035.48
05:36:29|19034.51
05:36:30|19034.64
05:36:32|19037.31
05:36:32|19035.63
05:36:33|19035.91
05:36:34|19036.32
05:36:35|19036.56
05:36:36|19036.09
05:36:37|19035.78
05:36:38|19036.61
05:36:39|19036.54
05:36:40|19037.72
05:36:41|19037.86
05:36:42|19037.2
05:36:43|19036.58
05:36:44|19037.48
05:36:45|19036.87
05:36:46|19037.59
05:36:49|19038.47
05:36:50|19037.65
05:36:51|19038.36
05:36:52|19038.22
05:36:53|19038.22
05:36:54|19038.18
05:36:56|19038.33
05:36:57|19038.57
05:36:58|19037.62
05:36:59|19038.08
05:37:00|19038.08
05:37:00|19038.11
05:37:02|19037.57
05:37:03|19038.
05:37:04|19037.59
05:37:05|19038.1
05:37:07|19037.52
05:37:07|19037.52
05:37:08|19038.48
05:37:10|19038.4
05:37:11|19036.87
05:37:12|19035.98
05:37:13|19036.74
05:37:13|19036.32
05:37:14|19035.98
05:37:16|19035.98
05:37:17|19036.64
05:37:18|19035.73
05:37:19|19035.73
05:37:20|19035.73
05:37:20|19036.54
05:37:22|19037.21
05:37:23|19036.79
05:37:24|19036.79
05:37:25|19037.69
05:37:26|19037.69
05:37:27|19038.72
05:37:28|19038.29
05:37:29|19038.17
05:37:30|19038.57
05:37:31|19038.09
05:37:32|19038.72
05:37:33|19038.62
05:37:34|19038.87
05:37:35|19039.32
05:37:36|19041.99
05:37:37|19041.72
05:37:38|19042.04
05:37:39|19042.
05:37:40|19041.74
05:37:41|19042.51
05:37:42|19041.82
05:37:43|19041.33
05:37:44|19042.11
05:37:45|19042.08
05:37:46|19042.08
05:37:47|19042.7
05:37:48|19042.45
05:37:49|19042.2
05:37:51|19042.07
05:37:52|19042.53
05:37:53|19044.52
05:37:55|19043.62
05:37:56|19043.95
05:37:57|19044.07
05:37:58|19044.13
05:38:00|19045.37
05:38:00|19044.38
05:38:02|19044.05
05:38:03|19044.33
05:38:05|19044.46
05:38:06|19044.56
05:38:07|19045.59
05:38:08|19043.51
05:38:09|19044.14
05:38:10|19044.14
05:38:11|19047.14
05:38:12|19046.37
05:38:13|19046.11
05:38:14|19046.63
05:38:16|19047.86
05:38:16|19048.
05:38:18|19047.92
05:38:19|19047.96
05:38:20|19048.06
05:38:21|19047.29
05:38:22|19047.89
05:38:23|19047.11
05:38:23|19047.27
05:38:24|19047.18
05:38:26|19047.18
05:38:27|19046.02
05:38:28|19046.53
05:38:29|19046.79
05:38:31|19046.99
05:38:31|19047.4
05:38:32|19047.17
05:38:33|19047.17
05:38:34|19046.26
05:38:35|19046.91
05:38:36|19047.25
05:38:37|19045.55
05:38:38|19045.94
05:38:39|19046.4
05:38:40|19045.88
05:38:41|19044.9
05:38:42|19046.4
05:38:43|19046.2
05:38:45|19046.6
05:38:47|19047.24
05:38:47|19047.79
05:38:48|19047.79
05:38:51|19048.44
05:38:51|19048.87
05:38:52|19047.76
05:38:54|19048.94
05:38:56|19048.78
05:38:57|19048.78
05:38:58|19049.22
05:38:59|19048.67
05:39:01|19046.52
05:39:01|19047.6
05:39:03|19047.
05:39:04|19047.68
05:39:04|19047.68
05:39:06|19046.62
05:39:08|19054.36
05:39:09|19053.97
05:39:10|19053.32
05:39:11|19053.73
05:39:12|19056.9
05:39:12|19056.
05:39:14|19056.82
05:39:15|19055.27
05:39:16|19056.38
05:39:17|19055.4
05:39:18|19055.79
05:39:19|19056.85
05:39:20|19056.36
05:39:21|19056.29
05:39:22|19056.71
05:39:23|19056.73
05:39:24|19055.93
05:39:25|19057.11
05:39:26|19056.83
05:39:27|19057.19
05:39:28|19057.23
05:39:30|19057.58
05:39:31|19057.65
05:39:33|19058.12
05:39:33|19057.78
05:39:34|19056.71
05:39:35|19057.98
05:39:36|19058.47
05:39:38|19058.78
05:39:39|19059.36
05:39:40|19059.19
05:39:41|19060.36
05:39:42|19059.11
05:39:43|19058.83
05:39:44|19059.43
05:39:45|19059.85
05:39:46|19059.6
05:39:47|19060.94
05:39:48|19060.
05:39:49|19060.58
05:39:50|19060.49
05:39:51|19060.47
05:39:52|19060.29
05:39:53|19060.74
05:39:55|19060.17
05:39:55|19061.23
05:39:57|19060.81
05:39:58|19059.32
05:39:58|19061.07
05:40:00|19060.1
05:40:01|19060.21
05:40:02|19059.79
05:40:03|19058.05
05:40:04|19058.21
05:40:05|19058.41
05:40:07|19058.51
05:40:08|19059.47
05:40:08|19059.33
05:40:09|19059.36
05:40:11|19058.82
05:40:11|19060.53
05:40:12|19060.22
05:40:13|19059.94
05:40:14|19059.21
05:40:17|19059.28
05:40:17|19061.19
05:40:18|19059.63
05:40:19|19059.63
05:40:20|19060.32
05:40:21|19060.32
05:40:22|19060.59
05:40:23|19059.63
05:40:24|19059.21
05:40:25|19059.87
05:40:26|19059.26
05:40:27|19059.26
05:40:28|19060.05
05:40:29|19060.05
05:40:31|19060.91
05:40:32|19060.84
05:40:33|19062.05
05:40:34|19060.3
05:40:36|19060.3
05:40:36|19061.41
05:40:37|19060.7
05:40:38|19060.88
05:40:39|19060.9
05:40:40|19061.29
05:40:41|19061.29
05:40:42|19060.51
05:40:43|19060.51
05:40:44|19060.2
05:40:45|19060.
05:40:46|19060.
05:40:47|19060.57
05:40:48|19060.46
05:40:49|19061.27
05:40:51|19061.27
05:40:52|19062.1
05:40:53|19061.24
05:40:54|19061.7
05:40:55|19061.65
05:40:56|19060.7
05:40:58|19060.79
05:40:59|19060.79
05:40:59|19060.68
05:41:00|19060.68
05:41:02|19061.25
05:41:03|19060.64
05:41:04|19060.64
05:41:06|19061.
05:41:08|19059.85
05:41:09|19059.7
05:41:09|19059.55
05:41:11|19060.41
05:41:12|19060.59
05:41:13|19057.89
05:41:14|19056.9
05:41:15|19057.82
05:41:17|19057.99
05:41:17|19057.99
05:41:18|19056.45
05:41:19|19055.27
05:41:20|19056.76
05:41:21|19054.46
05:41:22|19055.
05:41:24|19055.06
05:41:25|19054.69
05:41:26|19055.03
05:41:27|19054.99
05:41:28|19054.54
05:41:29|19055.68
05:41:30|19055.97
05:41:31|19055.32
05:41:32|19055.
05:41:34|19055.23
05:41:34|19055.23
05:41:36|19055.09
05:41:37|19055.38
05:41:38|19055.06
05:41:38|19054.57
05:41:39|19054.28
05:41:40|19054.28
05:41:41|19054.57
05:41:43|19054.62
05:41:44|19054.77
05:41:45|19053.5
05:41:46|19053.04
05:41:47|19052.6
05:41:48|19053.42
05:41:49|19053.68
05:41:50|19053.71
05:41:51|19055.08
05:41:52|19053.66
05:41:53|19054.29
05:41:55|19054.35
05:41:56|19055.16
05:41:56|19054.53
05:41:58|19054.41
05:41:59|19054.15
05:42:00|19054.33
05:42:01|19053.21
05:42:02|19053.05
05:42:03|19053.31
05:42:05|19052.4
05:42:06|19052.4
05:42:06|19052.53
05:42:08|19053.14
05:42:09|19053.04
05:42:10|19053.38
05:42:12|19052.59
05:42:13|19053.43
05:42:14|19053.43
05:42:15|19053.17
05:42:16|19053.45
05:42:17|19053.12
05:42:18|19053.52
05:42:20|19053.55
05:42:21|19053.55
05:42:22|19053.08
05:42:23|19053.56
05:42:23|19053.63
05:42:24|19054.1
05:42:26|19053.47
05:42:27|19053.12
05:42:27|19053.
05:42:29|19052.55
05:42:30|19053.44
05:42:30|19053.2
05:42:32|19053.19
05:42:33|19049.77
05:42:35|19049.25
05:42:35|19048.37
05:42:37|19048.52
05:42:37|19048.58
05:42:38|19050.07
05:42:40|19049.88
05:42:40|19050.71
05:42:42|19051.33
05:42:42|19051.33
05:42:43|19051.03
05:42:45|19050.62
05:42:46|19049.91
05:42:47|19049.83
05:42:48|19050.24
05:42:48|19050.26
05:42:50|19050.26
05:42:51|19049.75
05:42:51|19048.97
05:42:53|19048.88
05:42:53|19049.3
05:42:55|19048.51
05:42:56|19049.
05:42:58|19048.52
05:43:00|19049.18
05:43:01|19049.22
05:43:02|19048.4
05:43:03|19048.42
05:43:05|19048.54
05:43:05|19047.71
05:43:06|19047.93
05:43:08|19049.04
05:43:08|19049.77
05:43:10|19049.3
05:43:11|19049.41
05:43:13|19048.54
05:43:14|19049.35
05:43:15|19049.53
05:43:16|19049.43
05:43:16|19049.43
05:43:17|19050.97
05:43:19|19050.32
05:43:20|19050.
05:43:20|19051.38
05:43:22|19049.42
05:43:23|19051.14
05:43:23|19049.29
05:43:25|19049.45
05:43:26|19049.44
05:43:27|19049.58
05:43:27|19050.02
05:43:29|19049.17
05:43:30|19049.33
05:43:31|19049.05
05:43:32|19049.97
05:43:33|19050.
05:43:34|19049.44
05:43:35|19049.18
05:43:36|19049.82
05:43:38|19050.52
05:43:38|19050.63
05:43:39|19050.86
05:43:40|19050.46
05:43:41|19050.5
05:43:43|19051.16
05:43:43|19051.69
05:43:44|19050.81
05:43:45|19051.22
05:43:46|19052.46
05:43:48|19052.24
05:43:49|19052.76
05:43:50|19053.29
05:43:51|19052.06
05:43:52|19052.01
05:43:53|19052.89
05:43:54|19052.35
05:43:56|19053.2
05:43:57|19052.34
05:43:59|19052.55
05:43:59|19052.54
05:44:00|19052.55
05:44:01|19052.24
05:44:03|19052.91
05:44:04|19053.59
05:44:06|19053.59
05:44:07|19053.29
05:44:08|19053.29
05:44:09|19054.56
05:44:10|19054.35
05:44:11|19054.21
05:44:12|19053.56
05:44:13|19053.11
05:44:14|19053.71
05:44:15|19053.08
05:44:16|19053.2
05:44:17|19053.58
05:44:18|19053.72
05:44:19|19053.72
05:44:20|19053.81
05:44:21|19053.87
05:44:22|19053.53
05:44:23|19053.22
05:44:24|19053.22
05:44:25|19054.06
05:44:26|19054.06
05:44:27|19053.55
05:44:28|19054.14
05:44:29|19054.85
05:44:31|19055.07
05:44:31|19053.82
05:44:32|19054.74
05:44:33|19054.39
05:44:34|19054.44
05:44:35|19055.32
05:44:36|19054.17
05:44:37|19054.4
05:44:38|19055.13
05:44:39|19055.13
05:44:40|19055.13
05:44:41|19055.24
05:44:42|19058.47
05:44:43|19059.58
05:44:44|19058.5
05:44:45|19059.39
05:44:46|19058.86
05:44:47|19058.99
05:44:48|19058.8
05:44:49|19058.97
05:44:50|19058.95
05:44:52|19059.28
05:44:52|19059.94
05:44:53|19059.94
05:44:54|19059.94
05:44:56|19058.54
05:44:57|19058.83
05:44:58|19059.81
05:44:59|19060.35
05:45:00|19059.58
05:45:01|19059.69
05:45:03|19059.48
05:45:04|19059.48
05:45:04|19060.65
05:45:06|19059.86
05:45:07|19058.85
05:45:08|19059.
05:45:09|19060.62
05:45:10|19059.55
05:45:11|19059.55
05:45:12|19059.92
05:45:13|19059.79
05:45:14|19060.09
05:45:15|19060.91
05:45:16|19060.56
05:45:18|19060.44
05:45:18|19060.65
05:45:19|19060.42
05:45:20|19061.7
05:45:21|19060.43
05:45:22|19059.83
05:45:24|19060.16
05:45:24|19060.7
05:45:25|19061.01
05:45:26|19060.48
05:45:27|19060.03
05:45:28|19060.44
05:45:29|19059.99
05:45:30|19060.
05:45:31|19060.
05:45:32|19059.44
05:45:33|19059.85
05:45:35|19059.47
05:45:36|19059.85
05:45:36|19059.1
05:45:37|19059.62
05:45:38|19059.64
05:45:40|19059.44
05:45:41|19059.44
05:45:41|19059.44
05:45:43|19058.43
05:45:44|19059.96
05:45:44|19060.
05:45:46|19059.59
05:45:47|19059.59
05:45:48|19059.94
05:45:49|19059.68
05:45:49|19061.15
05:45:50|19062.14
05:45:52|19061.42
05:45:52|19060.39
05:45:53|19060.43
05:45:54|19060.94
05:45:56|19060.93
05:45:57|19061.
05:45:59|19060.89
05:45:59|19060.92
05:46:01|19060.58
05:46:02|19060.56
05:46:03|19060.56
05:46:04|19060.99
05:46:05|19061.14
05:46:06|19061.14
05:46:07|19060.6
05:46:09|19062.9
05:46:10|19061.64
05:46:10|19060.41
05:46:12|19060.72
05:46:13|19061.19
05:46:14|19061.28
05:46:14|19060.99
05:46:15|19060.81
05:46:16|19061.76
05:46:17|19061.31
05:46:19|19061.21
05:46:20|19061.21
05:46:20|19060.27
05:46:22|19060.63
05:46:23|19061.83
05:46:24|19061.83
05:46:24|19062.05
05:46:25|19061.21
05:46:27|19060.48
05:46:28|19061.86
05:46:29|19061.49
05:46:30|19061.49
05:46:31|19061.72
05:46:32|19061.72
05:46:34|19061.58
05:46:35|19061.06
05:46:36|19061.13
05:46:37|19061.77
05:46:38|19061.74
05:46:39|19061.15
05:46:40|19061.28
05:46:40|19061.18
05:46:42|19061.03
05:46:43|19060.96
05:46:43|19060.97
05:46:45|19060.71
05:46:46|19060.74
05:46:47|19060.68
05:46:48|19060.67
05:46:49|19060.33
05:46:50|19060.99
05:46:51|19060.99
05:46:51|19060.91
05:46:53|19062.82
05:46:54|19062.
05:46:55|19062.28
05:46:56|19065.29
05:46:57|19063.73
05:46:58|19063.1
05:47:00|19062.79
05:47:01|19062.
05:47:02|19061.09
05:47:03|19062.02
05:47:04|19061.67
05:47:05|19061.96
05:47:06|19061.14
05:47:07|19060.94
05:47:08|19061.08
05:47:10|19061.91
05:47:11|19061.91
05:47:12|19061.85
05:47:13|19061.85
05:47:13|19062.17
05:47:15|19061.48
05:47:16|19061.49
05:47:17|19063.16
05:47:17|19063.48
05:47:19|19063.
05:47:19|19063.
05:47:21|19063.55
05:47:22|19063.55
05:47:23|19063.55
05:47:24|19063.55
05:47:25|19064.25
05:47:26|19063.82
05:47:26|19063.61
05:47:28|19063.55
05:47:29|19063.8
05:47:30|19064.68
05:47:31|19064.68
05:47:32|19064.36
05:47:33|19064.36
05:47:34|19064.36
05:47:35|19064.27
05:47:36|19064.27
05:47:37|19064.46
05:47:38|19064.89
05:47:39|19064.81
05:47:40|19064.74
05:47:40|19063.84
05:47:42|19064.06
05:47:42|19063.49
05:47:44|19064.3
05:47:45|19065.89
05:47:46|19063.99
05:47:47|19064.06
05:47:48|19063.42
05:47:48|19063.96
05:47:50|19064.09
05:47:50|19064.09
05:47:52|19063.55
05:47:53|19063.21
05:47:54|19062.74
05:47:55|19063.6
05:47:56|19063.05
05:47:57|19062.47
05:47:57|19062.48
05:47:59|19062.79
05:47:59|19062.98
05:48:02|19062.46
05:48:02|19063.25
05:48:03|19061.74
05:48:05|19062.72
05:48:06|19060.75
05:48:08|19061.06
05:48:08|19061.07
05:48:09|19059.35
05:48:11|19059.74
05:48:12|19058.14
05:48:14|19060.13
05:48:14|19060.03
05:48:15|19060.29
05:48:16|19060.29
05:48:17|19060.29
05:48:18|19060.29
05:48:19|19060.11
05:48:20|19060.11
05:48:22|19060.6
05:48:23|19059.58
05:48:24|19060.6
05:48:26|19061.44
05:48:28|19062.3
05:48:28|19061.69
05:48:29|19061.88
05:48:30|19061.88
05:48:31|19060.39
05:48:32|19060.73
05:48:33|19060.6
05:48:34|19060.54
05:48:35|19059.98
05:48:36|19061.11
05:48:37|19061.11
05:48:38|19061.41
05:48:40|19060.09
05:48:41|19060.09
05:48:42|19061.78
05:48:43|19060.75
05:48:44|19060.75
05:48:45|19061.
05:48:45|19060.1
05:48:48|19060.96
05:48:48|19059.6
05:48:50|19060.3
05:48:50|19060.3
05:48:51|19059.6
05:48:53|19059.6
05:48:54|19059.6
05:48:56|19057.43
05:48:56|19057.89
05:48:57|19058.2
05:48:58|19058.59
05:48:59|19058.93
05:49:01|19058.93
05:49:01|19058.44
05:49:04|19057.61
05:49:05|19057.55
05:49:05|19056.44
05:49:08|19056.98
05:49:08|19056.8
05:49:10|19056.03
05:49:11|19056.13
05:49:12|19056.49
05:49:14|19057.12
05:49:15|19057.12
05:49:15|19056.64
05:49:16|19056.81
05:49:17|19055.83
05:49:19|19055.76
05:49:20|19055.86
05:49:21|19056.61
05:49:22|19054.82
05:49:23|19055.2
05:49:24|19055.38
05:49:25|19055.36
05:49:25|19055.36
05:49:27|19054.9
05:49:27|19054.9
05:49:30|19055.
05:49:31|19055.73
05:49:32|19055.73
05:49:33|19055.25
05:49:34|19055.68
05:49:35|19055.68
05:49:36|19055.01
05:49:37|19054.81
05:49:38|19054.81
05:49:39|19054.95
05:49:40|19053.81
05:49:41|19053.81
05:49:42|19053.56
05:49:44|19053.94
05:49:45|19054.2
05:49:46|19054.92
05:49:48|19055.17
05:49:49|19055.17
05:49:50|19054.8
05:49:51|19055.14
05:49:51|19054.29
05:49:53|19054.29
05:49:54|19054.29
05:49:55|19054.27
05:49:55|19054.54
05:49:57|19054.92
05:49:58|19055.29
05:49:58|19055.29
05:50:00|19055.37
05:50:00|19055.05
05:50:02|19055.56
05:50:04|19056.03
05:50:05|19056.01
05:50:06|19056.01
05:50:07|19056.01
05:50:08|19056.43
05:50:09|19055.94
05:50:10|19056.01
05:50:11|19056.35
05:50:12|19055.79
05:50:13|19055.8
05:50:15|19056.32
05:50:15|19055.25
05:50:16|19054.71
05:50:17|19054.71
05:50:18|19055.49
05:50:19|19054.86
05:50:21|19055.66
05:50:21|19054.93
05:50:22|19054.93
05:50:23|19055.05
05:50:24|19055.26
05:50:26|19055.26
05:50:27|19053.01
05:50:28|19053.01
05:50:29|19053.15
05:50:30|19053.71
05:50:31|19054.13
05:50:32|19054.13
05:50:32|19054.13
05:50:33|19054.23
05:50:35|19054.27
05:50:36|19053.51
05:50:37|19052.15
05:50:38|19052.27
05:50:39|19052.33
05:50:40|19053.08
05:50:41|19053.08
05:50:42|19052.48
05:50:43|19052.49
05:50:43|19053.07
05:50:45|19053.
05:50:46|19052.95
05:50:47|19052.13
05:50:48|19051.7
05:50:48|19051.97
05:50:50|19051.97
05:50:50|19052.74
05:50:52|19051.75
05:50:53|19051.77
05:50:54|19052.68
05:50:56|19052.
05:50:56|19052.62
05:50:57|19052.5
05:50:59|19052.28
05:51:00|19052.27
05:51:01|19052.59
05:51:03|19051.86
05:51:04|19051.86
05:51:04|19052.03
05:51:06|19052.03
05:51:08|19051.42
05:51:09|19051.08
05:51:10|19051.05
05:51:11|19051.07
05:51:12|19051.07
05:51:13|19051.19
05:51:14|19050.35
05:51:15|19050.35
05:51:16|19050.72
05:51:17|19051.95
05:51:18|19051.95
05:51:19|19051.95
05:51:20|19051.02
05:51:22|19051.12
05:51:23|19051.35
05:51:24|19050.69
05:51:25|19050.69
05:51:26|19050.03
05:51:27|19049.82
05:51:28|19050.56
05:51:29|19050.18
05:51:29|19049.83
05:51:31|19049.81
05:51:31|19049.36
05:51:33|19049.23
05:51:34|19049.28
05:51:35|19049.28
05:51:36|19049.27
05:51:37|19049.78
05:51:38|19049.27
05:51:39|19051.99
05:51:40|19052.18
05:51:41|19051.97
05:51:42|19051.97
05:51:43|19050.97
05:51:44|19050.97
05:51:45|19050.79
05:51:46|19050.79
05:51:47|19050.79
05:51:48|19051.4
05:51:48|19051.4
05:51:49|19051.06
05:51:51|19051.06
05:51:51|19051.36
05:51:53|19051.78
05:51:55|19052.8
05:51:55|19052.86
05:51:56|19052.28
05:51:57|19052.89
05:51:58|19052.9
05:51:59|19052.9
05:52:00|19052.08
05:52:01|19051.43
05:52:03|19051.91
05:52:04|19051.91
05:52:04|19051.69
05:52:07|19052.16
05:52:07|19052.16
05:52:08|19052.52
05:52:10|19052.51
05:52:10|19052.69
05:52:11|19052.8
05:52:12|19052.8
05:52:13|19052.72
05:52:15|19052.81
05:52:15|19052.83
05:52:16|19052.16
05:52:17|19055.21
05:52:19|19054.17
05:52:20|19054.02
05:52:21|19054.02
05:52:22|19054.51
05:52:24|19054.53
05:52:24|19054.98
05:52:25|19054.85
05:52:26|19054.68
05:52:27|19053.76
05:52:28|19055.09
05:52:29|19055.04
05:52:31|19054.97
05:52:31|19054.33
05:52:32|19055.67
05:52:33|19054.72
05:52:35|19054.63
05:52:36|19054.12
05:52:36|19054.39
05:52:39|19055.45
05:52:39|19055.36
05:52:40|19055.71
05:52:41|19054.77
05:52:42|19054.77
05:52:43|19054.77
05:52:44|19054.77
05:52:46|19055.05
05:52:47|19055.
05:52:48|19055.
05:52:49|19054.96
05:52:50|19054.89
05:52:52|19053.91
05:52:52|19054.56
05:52:53|19054.56
05:52:54|19054.8
05:52:55|19054.28
05:52:57|19054.12
05:52:57|19054.97
05:52:58|19055.46
05:52:59|19053.94
05:53:00|19054.14
05:53:02|19053.82
05:53:04|19053.81
05:53:05|19053.17
05:53:07|19053.37
05:53:08|19053.76
05:53:09|19053.76
05:53:11|19052.64
05:53:11|19052.64
05:53:13|19051.52
05:53:14|19051.75
05:53:15|19051.75
05:53:16|19051.59
05:53:18|19051.22
05:53:19|19051.22
05:53:20|19051.61
05:53:21|19051.3
05:53:22|19051.07
05:53:22|19050.33
05:53:23|19051.44
05:53:24|19051.44
05:53:27|19051.21
05:53:27|19051.21
05:53:28|19051.67
05:53:29|19051.
05:53:30|19051.35
05:53:31|19051.74
05:53:32|19051.74
05:53:33|19050.64
05:53:34|19050.81
05:53:35|19050.18
05:53:36|19051.32
05:53:38|19051.51
05:53:39|19050.81
05:53:40|19050.87
05:53:41|19051.72
05:53:42|19052.14
05:53:43|19052.14
05:53:44|19051.36
05:53:46|19051.26
05:53:47|19051.6
05:53:48|19050.55
05:53:49|19050.55
05:53:50|19050.55
05:53:51|19051.16
05:53:52|19050.55
05:53:53|19050.57
05:53:55|19050.57
05:53:56|19050.55
05:53:57|19050.55
05:53:58|19050.11
05:53:58|19050.8
05:54:00|19050.
05:54:00|19051.03
05:54:02|19049.26
05:54:03|19050.04
05:54:04|19049.53
05:54:05|19049.53
05:54:07|19049.53
05:54:08|19049.42
05:54:08|19049.99
05:54:09|19050.
05:54:10|19049.78
05:54:12|19050.
05:54:13|19049.99
05:54:14|19049.99
05:54:16|19050.04
05:54:17|19050.83
05:54:18|19050.55
05:54:19|19050.39
05:54:20|19050.92
05:54:20|19053.7
05:54:21|19054.53
05:54:23|19053.99
05:54:24|19053.7
05:54:25|19053.7
05:54:26|19053.7
05:54:27|19053.7
05:54:27|19053.66
05:54:29|19053.66
05:54:29|19054.27
05:54:31|19054.09
05:54:31|19054.1
05:54:32|19055.22
05:54:34|19052.22
05:54:35|19052.84
05:54:36|19052.97
05:54:37|19053.15
05:54:38|19053.37
05:54:40|19053.98
05:54:40|19053.98
05:54:41|19054.16
05:54:42|19053.28
05:54:43|19053.28
05:54:44|19053.54
05:54:45|19053.44
05:54:46|19053.17
05:54:47|19053.29
05:54:48|19053.62
05:54:49|19053.36
05:54:51|19053.33
05:54:51|19053.02
05:54:52|19052.57
05:54:53|19052.55
05:54:55|19052.94
05:54:56|19052.94
05:54:56|19052.07
05:54:58|19051.62
05:54:59|19052.39
05:55:00|19052.39
05:55:01|19051.75
05:55:02|19051.75
05:55:02|19051.51
05:55:03|19052.51
05:55:05|19051.78
05:55:07|19052.34
05:55:07|19051.61
05:55:08|19051.61
05:55:09|19051.72
05:55:10|19051.62
05:55:11|19051.62
05:55:12|19051.93
05:55:13|19051.82
05:55:14|19051.82
05:55:15|19052.
05:55:16|19052.
05:55:18|19052.28
05:55:18|19051.33
05:55:19|19051.65
05:55:20|19051.65
05:55:21|19050.87
05:55:23|19050.87
05:55:23|19051.47
05:55:25|19051.46
05:55:26|19051.03
05:55:26|19052.69
05:55:27|19052.18
05:55:29|19052.7
05:55:30|19053.02
05:55:30|19053.02
05:55:31|19052.49
05:55:33|19053.44
05:55:34|19053.36
05:55:35|19052.63
05:55:36|19052.87
05:55:37|19053.44
05:55:38|19053.36
05:55:39|19053.36
05:55:40|19053.28
05:55:41|19053.28
05:55:42|19053.28
05:55:43|19053.46
05:55:45|19053.46
05:55:46|19053.73
05:55:47|19053.79
05:55:48|19052.95
05:55:49|19052.95
05:55:50|19052.88
05:55:50|19052.7
05:55:53|19053.12
05:55:53|19053.12
05:55:54|19054.17
05:55:55|19052.72
05:55:56|19053.04
05:55:57|19053.04
05:55:58|19053.12
05:55:59|19053.86
05:56:00|19053.11
05:56:01|19053.18
05:56:02|19053.93
05:56:03|19054.2
05:56:04|19053.92
05:56:05|19054.19
05:56:07|19054.87
05:56:09|19053.82
05:56:10|19053.91
05:56:11|19053.91
05:56:13|19052.49
05:56:14|19052.7
05:56:15|19052.82
05:56:16|19053.77
05:56:18|19053.11
05:56:18|19053.06
05:56:19|19053.06
05:56:21|19053.06
05:56:21|19053.06
05:56:22|19053.07
05:56:24|19053.07
05:56:24|19053.04
05:56:25|19052.32
05:56:27|19052.37
05:56:28|19051.34
05:56:29|19052.24
05:56:31|19053.25
05:56:31|19052.62
05:56:32|19052.78
05:56:34|19052.62
05:56:35|19054.17
05:56:37|19053.82
05:56:38|19053.58
05:56:39|19053.56
05:56:40|19053.96
05:56:42|19053.62
05:56:43|19053.62
05:56:44|19053.35
05:56:45|19053.24
05:56:45|19053.24
05:56:47|19052.38
05:56:47|19050.75
05:56:49|19050.95
05:56:49|19050.45
05:56:51|19050.5
05:56:51|19050.38
05:56:53|19050.
05:56:54|19050.79
05:56:55|19050.79
05:56:55|19050.95
05:56:57|19051.33
05:56:57|19051.13
05:56:58|19050.36
05:56:59|19050.65
05:57:00|19049.42
05:57:02|19048.32
05:57:03|19048.98
05:57:03|19049.45
05:57:05|19049.23
05:57:06|19048.69
05:57:06|19048.73
05:57:08|19049.7
05:57:09|19048.49
05:57:10|19048.56
05:57:10|19049.58
05:57:12|19048.34
05:57:13|19047.05
05:57:15|19048.05
05:57:15|19048.19
05:57:17|19047.3
05:57:18|19047.48
05:57:19|19047.39
05:57:20|19046.58
05:57:21|19046.4
05:57:22|19046.28
05:57:23|19046.02
05:57:24|19046.02
05:57:25|19046.09
05:57:26|19048.74
05:57:27|19050.58
05:57:28|19051.12
05:57:29|19051.34
05:57:31|19050.85
05:57:31|19050.95
05:57:32|19050.5
05:57:33|19049.56
05:57:34|19050.78
05:57:35|19050.45
05:57:36|19050.01
05:57:37|19049.37
05:57:38|19049.06
05:57:39|19050.38
05:57:40|19049.9
05:57:41|19049.83
05:57:42|19050.4
05:57:43|19047.81
05:57:44|19047.81
05:57:45|19046.6
05:57:46|19047.
05:57:47|19045.87
05:57:48|19044.72
05:57:50|19044.57
05:57:51|19044.57
05:57:52|19044.74
05:57:53|19044.97
05:57:54|19042.74
05:57:55|19043.51
05:57:56|19043.75
05:57:57|19043.75
05:57:59|19042.86
05:57:59|19043.12
05:58:00|19041.66
05:58:01|19041.61
05:58:02|19041.25
05:58:03|19041.66
05:58:04|19041.66
05:58:05|19041.53
05:58:06|19041.95
05:58:07|19042.33
05:58:09|19042.46
05:58:09|19042.31
05:58:10|19042.21
05:58:11|19042.21
05:58:12|19042.38
05:58:14|19042.38
05:58:15|19041.86
05:58:16|19041.59
05:58:17|19042.22
05:58:18|19041.81
05:58:19|19041.06
05:58:20|19040.73
05:58:21|19040.41
05:58:22|19040.96
05:58:23|19040.21
05:58:24|19040.32
05:58:25|19040.25
05:58:26|19039.4
05:58:27|19040.
05:58:28|19040.17
05:58:29|19040.17
05:58:30|19040.17
05:58:31|19040.08
05:58:32|19039.17
05:58:33|19039.06
05:58:34|19038.63
05:58:35|19039.2
05:58:37|19037.75
05:58:38|19037.65
05:58:38|19036.4
05:58:40|19037.63
05:58:40|19037.7
05:58:42|19037.69
05:58:42|19038.07
05:58:44|19038.36
05:58:46|19038.36
05:58:46|19038.36
05:58:47|19038.34
05:58:48|19037.52
05:58:49|19039.18
05:58:51|19041.01
05:58:51|19043.08
05:58:52|19043.3
05:58:53|19044.43
05:58:54|19044.43
05:58:57|19044.12
05:58:57|19043.38
05:58:59|19043.88
05:58:59|19043.89
05:59:01|19044.74
05:59:02|19045.6
05:59:03|19044.59
05:59:04|19043.91
05:59:05|19043.9
05:59:06|19044.75
05:59:07|19044.81
05:59:08|19044.82
05:59:09|19044.06
05:59:11|19044.83
05:59:12|19044.42
05:59:13|19044.42
05:59:15|19044.43
05:59:15|19044.44
05:59:16|19044.43
05:59:17|19043.96
05:59:18|19044.66
05:59:19|19043.82
05:59:20|19044.89
05:59:21|19045.
05:59:22|19044.74
05:59:24|19045.
05:59:24|19045.
05:59:25|19045.
05:59:26|19045.61
05:59:27|19045.6
05:59:28|19045.6
05:59:30|19043.81
05:59:32|19043.81
05:59:32|19044.7
05:59:33|19044.
05:59:35|19043.82
05:59:36|19044.67
05:59:37|19045.29
05:59:38|19045.86
05:59:39|19045.13
05:59:40|19045.91
05:59:42|19045.57
05:59:42|19045.15
05:59:44|19045.13
05:59:45|19045.19
05:59:46|19045.19
05:59:47|19044.53
05:59:48|19043.72
05:59:49|19044.17
05:59:51|19043.02
05:59:51|19042.83
05:59:52|19043.62
05:59:53|19044.36
05:59:54|19043.1
05:59:55|19043.36
05:59:57|19044.51
05:59:58|19044.19
05:59:58|19045.3
06:00:00|19045.32
06:00:01|19044.51
06:00:01|19045.14
06:00:02|19043.76
06:00:03|19044.33
06:00:05|19043.86
06:00:06|19043.23
06:00:07|19043.61
06:00:07|19044.32
06:00:09|19046.63
06:00:09|19046.46
06:00:11|19047.12
06:00:13|19046.18
06:00:13|19046.18
06:00:15|19045.71
06:00:16|19044.33
06:00:17|19045.49
06:00:19|19042.
06:00:20|19041.87
06:00:21|19041.92
06:00:22|19040.29
06:00:23|19041.52
06:00:25|19041.33
06:00:25|19041.33
06:00:27|19041.65
06:00:27|19042.84
06:00:28|19042.84
06:00:29|19044.88
06:00:30|19044.19
06:00:32|19044.16
06:00:32|19042.43
06:00:33|19042.06
06:00:34|19042.06
06:00:35|19042.9
06:00:36|19043.63
06:00:37|19042.77
06:00:38|19042.14
06:00:39|19042.37
06:00:40|19042.
06:00:41|19042.08
06:00:43|19041.82
06:00:43|19041.81
06:00:45|19041.88
06:00:45|19041.66
06:00:46|19041.94
06:00:48|19041.94
06:00:48|19041.59
06:00:49|19042.47
06:00:50|19042.07
06:00:52|19042.42
06:00:53|19040.85
06:00:54|19041.92
06:00:54|19041.8
06:00:56|19042.89
06:00:56|19042.01
06:00:58|19042.81
06:00:58|19042.34
06:00:59|19042.33
06:01:00|19042.62
06:01:01|19041.06
06:01:02|19042.02
06:01:04|19042.02
06:01:04|19041.32
06:01:05|19041.32
06:01:06|19041.22
06:01:07|19040.84
06:01:09|19041.39
06:01:11|19039.96
06:01:12|19039.65
06:01:14|19040.23
06:01:14|19040.61
06:01:15|19040.11
06:01:16|19041.56
06:01:18|19040.7
06:01:19|19041.28
06:01:20|19044.
06:01:22|19044.25
06:01:22|19043.44
06:01:23|19043.44
06:01:24|19043.59
06:01:25|19043.55
06:01:26|19043.23
06:01:27|19043.16
06:01:28|19042.64
06:01:29|19041.64
06:01:30|19041.96
06:01:31|19041.61
06:01:32|19041.61
06:01:33|19042.26
06:01:34|19041.36
06:01:35|19039.62
06:01:36|19038.62
06:01:37|19039.28
06:01:38|19038.
06:01:39|19041.42
06:01:40|19040.12
06:01:41|19039.36
06:01:43|19040.66
06:01:43|19040.84
06:01:45|19040.63
06:01:45|19041.02
06:01:46|19041.52
06:01:48|19042.35
06:01:49|19042.35
06:01:49|19042.62
06:01:51|19042.86
06:01:52|19042.86
06:01:53|19042.
06:01:54|19041.34
06:01:55|19041.27
06:01:56|19041.04
06:01:57|19041.72
06:01:58|19041.46
06:01:59|19041.38
06:02:00|19041.23
06:02:01|19041.23
06:02:02|19041.66
06:02:03|19041.66
06:02:04|19041.08
06:02:05|19041.71
06:02:06|19042.66
06:02:07|19041.5
06:02:09|19041.77
06:02:09|19040.64
06:02:10|19041.42
06:02:11|19041.11
06:02:12|19039.84
06:02:13|19039.59
06:02:14|19039.53
06:02:16|19040.22
06:02:17|19040.22
06:02:18|19040.19
06:02:20|19041.14
06:02:21|19040.42
06:02:23|19042.43
06:02:23|19042.2
06:02:24|19042.12
06:02:25|19042.11
06:02:26|19042.16
06:02:27|19041.92
06:02:28|19040.72
06:02:29|19039.92
06:02:31|19039.96
06:02:31|19040.61
06:02:32|19040.31
06:02:34|19040.02
06:02:35|19039.38
06:02:36|19039.38
06:02:37|19040.56
06:02:38|19040.55
06:02:38|19040.54
06:02:41|19040.16
06:02:42|19040.03
06:02:42|19041.02
06:02:43|19040.87
06:02:44|19040.41
06:02:45|19040.39
06:02:46|19040.96
06:02:48|19039.92
06:02:49|19039.42
06:02:50|19041.44
06:02:51|19040.93
06:02:51|19040.93
06:02:53|19041.
06:02:54|19041.02
06:02:55|19041.14
06:02:57|19041.15
06:02:57|19041.09
06:02:59|19040.46
06:02:59|19039.88
06:03:00|19040.45
06:03:01|19040.38
06:03:02|19039.55
06:03:04|19039.27
06:03:04|19040.29
06:03:05|19041.17
06:03:06|19042.25
06:03:07|19041.53
06:03:09|19041.53
06:03:09|19042.09
06:03:10|19041.76
06:03:11|19042.08
06:03:12|19041.12
06:03:13|19041.81
06:03:14|19041.81
06:03:16|19040.57
06:03:17|19041.35
06:03:18|19043.
06:03:19|19042.65
06:03:20|19042.
06:03:21|19042.45
06:03:22|19042.45
06:03:23|19042.43
06:03:24|19042.26
06:03:25|19042.35
06:03:26|19042.87
06:03:28|19045.23
06:03:29|19042.87
06:03:30|19044.
06:03:31|19043.34
06:03:31|19041.82
06:03:33|19042.11
06:03:34|19042.11
06:03:35|19042.11
06:03:35|19041.01
06:03:37|19041.78
06:03:38|19041.78
06:03:39|19041.79
06:03:40|19042.06
06:03:40|19041.51
06:03:42|19040.53
06:03:43|19040.68
06:03:44|19041.1
06:03:45|19041.
06:03:45|19040.53
06:03:46|19040.78
06:03:48|19040.78
06:03:49|19041.18
06:03:50|19041.38
06:03:51|19041.67
06:03:52|19041.88
06:03:53|19042.6
06:03:54|19043.04
06:03:55|19043.69
06:03:55|19043.69
06:03:57|19042.33
06:03:58|19043.04
06:03:59|19044.63
06:04:00|19045.61
06:04:01|19045.08
06:04:03|19044.26
06:04:03|19044.26
06:04:05|19044.03
06:04:06|19043.65
06:04:07|19044.08
06:04:08|19043.7
06:04:09|19043.04
06:04:10|19043.04
06:04:11|19043.8
06:04:12|19044.1
06:04:13|19046.72
06:04:14|19047.52
06:04:15|19047.07
06:04:16|19047.42
06:04:17|19046.33
06:04:18|19048.07
06:04:20|19049.62
06:04:22|19049.58
06:04:22|19049.27
06:04:23|19053.
06:04:24|19052.62
06:04:25|19052.96
06:04:26|19051.52
06:04:27|19051.42
06:04:28|19051.42
06:04:29|19051.18
06:04:30|19051.87
06:04:31|19052.25
06:04:32|19052.44
06:04:33|19052.4
06:04:34|19052.65
06:04:35|19052.46
06:04:37|19051.88
06:04:38|19052.51
06:04:39|19051.52
06:04:41|19051.25
06:04:41|19049.82
06:04:42|19050.23
06:04:43|19050.
06:04:44|19050.4
06:04:45|19050.41
06:04:46|19051.74
06:04:47|19050.73
06:04:48|19051.28
06:04:49|19050.48
06:04:50|19050.84
06:04:51|19050.03
06:04:52|19050.71
06:04:54|19050.71
06:04:56|19051.21
06:04:57|19050.83
06:04:57|19049.43
06:04:59|19049.67
06:05:00|19050.01
06:05:01|19050.
06:05:02|19049.71
06:05:03|19050.46
06:05:05|19047.65
06:05:06|19046.16
06:05:07|19044.07
06:05:08|19042.83
06:05:09|19042.12
06:05:10|19042.49
06:05:11|19042.34
06:05:12|19043.2
06:05:13|19043.22
06:05:14|19043.08
06:05:15|19043.08
06:05:16|19042.75
06:05:18|19042.45
06:05:19|19042.9
06:05:20|19043.52
06:05:22|19042.97
06:05:23|19042.53
06:05:24|19041.81
06:05:25|19042.55
06:05:26|19042.75
06:05:27|19042.13
06:05:28|19042.92
06:05:29|19042.76
06:05:31|19042.01
06:05:31|19042.46
06:05:33|19042.12
06:05:34|19042.
06:05:34|19044.21
06:05:35|19044.26
06:05:37|19044.26
06:05:38|19042.45
06:05:38|19043.72
06:05:39|19042.7
06:05:40|19042.7
06:05:41|19042.63
06:05:42|19043.22
06:05:44|19043.22
06:05:44|19043.22
06:05:45|19042.72
06:05:47|19042.72
06:05:47|19043.23
06:05:48|19044.1
06:05:50|19044.08
06:05:50|19044.07
06:05:52|19046.1
06:05:53|19046.18
06:05:53|19046.72
06:05:55|19045.82
06:05:55|19045.7
06:05:57|19046.18
06:05:58|19045.7
06:05:59|19045.7
06:06:00|19045.19
06:06:02|19045.59
06:06:02|19045.33
06:06:04|19044.34
06:06:04|19044.31
06:06:06|19044.31
06:06:07|19044.15
06:06:08|19043.65
06:06:09|19044.26
06:06:10|19044.26
06:06:11|19044.76
06:06:12|19043.92
06:06:13|19043.
06:06:13|19043.78
06:06:15|19044.16
06:06:16|19044.38
06:06:17|19044.38
06:06:18|19044.47
06:06:20|19044.26
06:06:20|19044.71
06:06:21|19045.89
06:06:22|19046.1
06:06:24|19046.6
06:06:25|19046.7
06:06:25|19047.
06:06:27|19047.05
06:06:28|19048.45
06:06:29|19048.01
06:06:30|19048.01
06:06:31|19047.59
06:06:32|19047.9
06:06:33|19047.54
06:06:34|19048.23
06:06:34|19048.49
06:06:36|19047.73
06:06:37|19047.74
06:06:37|19047.68
06:06:39|19048.13
06:06:40|19047.63
06:06:42|19048.31
06:06:42|19048.31
06:06:44|19047.09
06:06:45|19046.94
06:06:46|19046.94
06:06:47|19046.83
06:06:48|19046.1
06:06:50|19046.04
06:06:50|19044.52
06:06:51|19045.38
06:06:52|19045.84
06:06:53|19045.91
06:06:54|19045.74
06:06:56|19045.81
06:06:57|19045.94
06:06:58|19047.51
06:06:58|19047.04
06:06:59|19047.11
06:07:01|19047.67
06:07:02|19047.44
06:07:03|19047.13
06:07:04|19047.11
06:07:06|19047.54
06:07:07|19047.24
06:07:07|19046.73
06:07:08|19046.33
06:07:09|19045.93
06:07:10|19046.44
06:07:12|19046.35
06:07:12|19046.99
06:07:14|19046.52
06:07:15|19047.33
06:07:15|19047.33
06:07:17|19047.31
06:07:18|19046.69
06:07:20|19047.12
06:07:22|19050.47
06:07:23|19052.46
06:07:24|19052.38
06:07:25|19055.59
06:07:26|19054.94
06:07:27|19055.05
06:07:28|19055.98
06:07:29|19054.35
06:07:31|19055.48
06:07:31|19054.43
06:07:33|19054.44
06:07:33|19055.28
06:07:35|19054.42
06:07:36|19054.42
06:07:37|19054.42
06:07:38|19054.5
06:07:38|19053.75
06:07:40|19053.99
06:07:41|19054.69
06:07:42|19055.45
06:07:42|19055.45
06:07:44|19055.63
06:07:45|19055.
06:07:46|19055.
06:07:47|19054.84
06:07:47|19054.84
06:07:48|19053.96
06:07:50|19053.98
06:07:51|19054.71
06:07:52|19055.22
06:07:53|19054.85
06:07:53|19053.59
06:07:54|19054.23
06:07:55|19054.75
06:07:57|19054.64
06:07:57|19055.59
06:07:59|19055.55
06:08:00|19055.54
06:08:01|19055.84
06:08:02|19055.86
06:08:03|19055.63
06:08:04|19055.64
06:08:06|19055.63
06:08:06|19055.63
06:08:07|19053.82
06:08:08|19054.33
06:08:09|19053.02
06:08:10|19053.98
06:08:12|19053.99
06:08:12|19055.
06:08:13|19054.84
06:08:14|19055.45
06:08:15|19054.53
06:08:17|19055.29
06:08:18|19057.37
06:08:19|19055.65
06:08:20|19055.99
06:08:21|19057.46
06:08:22|19056.43
06:08:23|19056.49
06:08:24|19060.18
06:08:25|19062.71
06:08:26|19063.44
06:08:27|19061.75
06:08:29|19062.98
06:08:30|19063.65
06:08:31|19064.05
06:08:32|19063.48
06:08:34|19062.79
06:08:34|19066.
06:08:35|19067.35
06:08:36|19067.52
06:08:37|19067.
06:08:38|19067.99
06:08:39|19069.17
06:08:40|19070.
06:08:41|19066.21
06:08:42|19066.57
06:08:43|19064.24
06:08:44|19065.
06:08:45|19064.93
06:08:46|19065.91
06:08:47|19065.91
06:08:48|19065.32
06:08:49|19064.96
06:08:50|19064.89
06:08:51|19065.48
06:08:52|19065.59
06:08:53|19065.81
06:08:54|19065.27
06:08:55|19065.5
06:08:56|19065.11
06:08:57|19066.98
06:08:58|19066.98
06:08:59|19065.97
06:09:00|19065.35
06:09:01|19065.18
06:09:03|19065.18
06:09:04|19065.27
06:09:04|19063.99
06:09:07|19062.7
06:09:08|19063.53
06:09:09|19063.51
06:09:10|19062.31
06:09:11|19062.31
06:09:12|19063.63
06:09:12|19063.73
06:09:14|19065.12
06:09:15|19064.12
06:09:16|19065.3
06:09:17|19064.62
06:09:18|19064.58
06:09:19|19062.35
06:09:21|19063.27
06:09:22|19063.14
06:09:23|19063.27
06:09:25|19063.49
06:09:25|19062.25
06:09:26|19063.09
06:09:28|19062.53
06:09:29|19058.86
06:09:29|19058.86
06:09:31|19058.
06:09:31|19058.08
06:09:33|19058.
06:09:33|19057.62
06:09:35|19058.28
06:09:36|19058.66
06:09:36|19059.47
06:09:38|19059.85
06:09:39|19060.28
06:09:40|19060.55
06:09:41|19062.51
06:09:42|19061.99
06:09:43|19061.09
06:09:44|19061.73
06:09:45|19062.06
06:09:46|19062.06
06:09:48|19062.25
06:09:49|19062.25
06:09:50|19061.34
06:09:51|19061.57
06:09:52|19061.46
06:09:53|19061.12
06:09:54|19059.25
06:09:55|19059.41
06:09:56|19059.71
06:09:57|19059.66
06:09:58|19059.66
06:09:59|19058.69
06:10:00|19058.78
06:10:01|19058.65
06:10:02|19058.62
06:10:03|19060.25
06:10:04|19061.46
06:10:05|19061.09
06:10:06|19061.68
06:10:07|19061.73
06:10:08|19063.46
06:10:09|19063.91
06:10:10|19064.77
06:10:12|19064.64
06:10:12|19064.81
06:10:14|19063.97
06:10:14|19063.94
06:10:16|19062.75
06:10:17|19063.54
06:10:18|19063.38
06:10:19|19063.72
06:10:20|19063.17
06:10:22|19064.14
06:10:23|19063.73
06:10:23|19063.66
06:10:25|19062.59
06:10:27|19062.59
06:10:28|19063.14
06:10:29|19063.99
06:10:29|19063.31
06:10:31|19063.34
06:10:32|19063.17
06:10:33|19065.14
06:10:34|19065.06
06:10:35|19065.06
06:10:36|19063.25
06:10:36|19064.25
06:10:38|19064.25
06:10:38|19063.92
06:10:40|19064.05
06:10:41|19064.
06:10:42|19064.33
06:10:43|19064.52
06:10:43|19064.89
06:10:44|19064.89
06:10:46|19064.12
06:10:46|19064.1
06:10:48|19064.44
06:10:50|19063.99
06:10:50|19064.41
06:10:51|19064.62
06:10:53|19064.62
06:10:53|19064.64
06:10:54|19063.35
06:10:55|19063.15
06:10:57|19062.28
06:10:58|19063.18
06:10:58|19063.4
06:10:59|19062.62
06:11:01|19062.31
06:11:01|19061.36
06:11:03|19061.92
06:11:04|19061.81
06:11:05|19061.81
06:11:05|19060.46
06:11:07|19058.69
06:11:08|19059.31
06:11:09|19059.74
06:11:09|19060.2
06:11:11|19060.
06:11:11|19060.48
06:11:13|19059.33
06:11:13|19059.38
06:11:15|19059.
06:11:15|19058.02
06:11:17|19059.47
06:11:18|19058.9
06:11:19|19058.77
06:11:20|19058.77
06:11:21|19057.63
06:11:22|19058.82
06:11:23|19057.97
06:11:24|19058.84
06:11:26|19057.44
06:11:26|19058.06
06:11:27|19057.41
06:11:28|19056.07
06:11:29|19056.91
06:11:30|19056.71
06:11:31|19057.21
06:11:32|19057.
06:11:33|19057.18
06:11:34|19056.53
06:11:35|19058.
06:11:36|19057.52
06:11:37|19057.52
06:11:38|19057.
06:11:40|19056.97
06:11:40|19056.97
06:11:41|19058.2
06:11:42|19057.41
06:11:43|19057.41
06:11:45|19057.41
06:11:46|19057.87
06:11:47|19057.8
06:11:48|19058.3
06:11:49|19059.61
06:11:50|19059.
06:11:51|19060.18
06:11:52|19059.17
06:11:53|19059.63
06:11:54|19058.77
06:11:55|19058.46
06:11:56|19058.95
06:11:57|19058.95
06:11:58|19058.95
06:11:59|19066.27
06:12:00|19065.63
06:12:01|19061.78
06:12:02|19063.43
06:12:03|19062.91
06:12:05|19062.35
06:12:06|19061.28
06:12:07|19062.
06:12:08|19059.75
06:12:09|19060.34
06:12:10|19060.24
06:12:11|19060.95
06:12:12|19061.45
06:12:13|19061.55
06:12:14|19061.55
06:12:15|19060.87
06:12:16|19062.3
06:12:17|19062.98
06:12:18|19061.5
06:12:19|19061.5
06:12:20|19063.02
06:12:22|19063.02
06:12:23|19062.49
06:12:24|19062.5
06:12:26|19062.26
06:12:27|19062.66
06:12:27|19062.67
06:12:29|19062.82
06:12:29|19061.86
06:12:31|19061.5
06:12:32|19059.69
06:12:33|19059.73
06:12:34|19060.26
06:12:34|19059.51
06:12:36|19062.19
06:12:37|19060.77
06:12:38|19060.97
06:12:39|19061.71
06:12:40|19061.6
06:12:41|19061.
06:12:42|19061.26
06:12:43|19062.75
06:12:44|19062.75
06:12:45|19063.4
06:12:47|19063.31
06:12:47|19062.05
06:12:49|19061.75
06:12:50|19062.05
06:12:50|19062.24
06:12:52|19063.18
06:12:53|19062.28
06:12:53|19062.91
06:12:55|19062.67
06:12:55|19061.97
06:12:57|19060.73
06:12:58|19061.56
06:12:58|19061.5
06:12:59|19061.98
06:13:01|19061.25
06:13:02|19061.35
06:13:03|19060.02
06:13:04|19060.79
06:13:06|19060.29
06:13:06|19060.29
06:13:08|19060.02
06:13:08|19060.72
06:13:10|19060.06
06:13:11|19060.
06:13:12|19060.
06:13:13|19059.72
06:13:13|19060.37
06:13:15|19059.84
06:13:15|19061.44
06:13:17|19061.5
06:13:18|19062.74
06:13:19|19063.33
06:13:20|19062.44
06:13:21|19062.98
06:13:22|19062.04
06:13:23|19063.1
06:13:25|19061.48
06:13:26|19062.62
06:13:27|19062.16
06:13:27|19062.16
06:13:29|19063.21
06:13:31|19063.21
06:13:32|19062.32
06:13:33|19061.52
06:13:35|19062.5
06:13:36|19063.16
06:13:37|19062.35
06:13:38|19062.35
06:13:39|19062.47
06:13:40|19062.72
06:13:41|19062.32
06:13:42|19061.7
06:13:43|19062.
06:13:44|19062.
06:13:45|19062.02
06:13:46|19062.02
06:13:47|19062.26
06:13:48|19062.26
06:13:50|19062.26
06:13:50|19062.33
06:13:51|19062.99
06:13:52|19062.56
06:13:53|19062.2
06:13:54|19062.84
06:13:55|19062.26
06:13:56|19062.76
06:13:57|19064.49
06:13:58|19063.74
06:13:59|19062.32
06:14:00|19063.26
06:14:01|19062.83
06:14:02|19065.45
06:14:03|19063.73
06:14:05|19062.87
06:14:06|19061.75
06:14:08|19062.48
06:14:08|19062.68
06:14:10|19062.55
06:14:11|19062.28
06:14:12|19061.42
06:14:13|19062.4
06:14:13|19062.59
06:14:14|19062.65
06:14:15|19063.31
06:14:17|19064.33
06:14:18|19063.91
06:14:19|19064.09
06:14:20|19064.09
06:14:21|19066.04
06:14:22|19066.63
06:14:24|19066.
06:14:25|19066.34
06:14:26|19066.5
06:14:27|19067.28
06:14:28|19067.61
06:14:30|19067.79
06:14:31|19067.13
06:14:32|19068.72
06:14:32|19067.5
06:14:34|19067.87
06:14:35|19067.87
06:14:36|19067.47
06:14:38|19067.08
06:14:39|19066.
06:14:39|19065.86
06:14:40|19067.39
06:14:42|19067.34
06:14:43|19067.24
06:14:44|19068.05
06:14:45|19067.55
06:14:46|19068.23
06:14:47|19068.23
06:14:48|19069.99
06:14:49|19069.1
06:14:50|19069.42
06:14:51|19069.68
06:14:52|19068.85
06:14:53|19069.64
06:14:55|19069.1
06:14:56|19070.97
06:14:57|19070.91
06:14:58|19070.39
06:14:59|19070.63
06:15:00|19070.37
06:15:01|19070.28
06:15:02|19071.
06:15:03|19070.88
06:15:05|19070.56
06:15:06|19071.13
06:15:07|19070.51
06:15:08|19070.18
06:15:09|19070.57
06:15:11|19070.57
06:15:12|19070.76
06:15:12|19070.75
06:15:14|19070.75
06:15:14|19070.76
06:15:15|19070.67
06:15:16|19071.56
06:15:18|19071.56
06:15:19|19071.32
06:15:19|19071.42
06:15:21|19071.56
06:15:22|19068.85
06:15:23|19066.28
06:15:24|19066.68
06:15:25|19066.47
06:15:27|19065.12
06:15:27|19065.49
06:15:29|19064.89
06:15:29|19063.74
06:15:31|19065.08
06:15:32|19064.1
06:15:33|19063.56
06:15:34|19064.76
06:15:36|19065.35
06:15:37|19067.
06:15:37|19065.61
06:15:39|19065.21
06:15:40|19066.11
06:15:41|19066.11
06:15:43|19065.71
06:15:44|19065.71
06:15:44|19065.9
06:15:46|19066.49
06:15:47|19066.49
06:15:48|19066.09
06:15:49|19065.96
06:15:50|19065.8
06:15:51|19066.12
06:15:52|19067.49
06:15:53|19066.85
06:15:54|19068.29
06:15:55|19068.31
06:15:56|19068.31
06:15:58|19067.38
06:15:58|19067.95
06:15:59|19068.35
06:16:00|19067.67
06:16:01|19067.3
06:16:02|19067.19
06:16:03|19066.35
06:16:04|19065.71
06:16:05|19066.09
06:16:07|19068.2
06:16:08|19068.
06:16:10|19067.
06:16:10|19065.48
06:16:11|19066.71
06:16:12|19066.71
06:16:14|19066.71
06:16:15|19066.29
06:16:16|19067.46
06:16:17|19067.53
06:16:18|19065.93
06:16:19|19066.18
06:16:20|19066.18
06:16:21|19066.18
06:16:22|19066.3
06:16:23|19067.
06:16:24|19067.1
06:16:25|19067.1
06:16:26|19066.73
06:16:28|19066.73
06:16:29|19066.
06:16:30|19060.7
06:16:30|19062.15
06:16:32|19061.56
06:16:32|19061.16
06:16:33|19062.06
06:16:35|19062.07
06:16:36|19061.31
06:16:38|19061.91
06:16:38|19061.02
06:16:39|19061.68
06:16:40|19061.55
06:16:41|19062.03
06:16:42|19061.15
06:16:43|19061.15
06:16:44|19061.24
06:16:45|19062.11
06:16:46|19062.11
06:16:47|19062.55
06:16:49|19062.55
06:16:49|19063.06
06:16:50|19063.06
06:16:52|19061.94
06:16:52|19060.23
06:16:53|19061.68
06:16:55|19060.36
06:16:56|19060.36
06:16:57|19060.63
06:16:57|19061.07
06:16:58|19059.98
06:16:59|19061.02
06:17:01|19060.49
06:17:01|19059.62
06:17:02|19060.67
06:17:03|19060.89
06:17:04|19061.26
06:17:06|19061.26
06:17:06|19061.15
06:17:07|19061.78
06:17:08|19061.18
06:17:10|19060.89
06:17:10|19060.89
06:17:12|19060.89
06:17:12|19060.99
06:17:14|19060.99
06:17:15|19060.43
06:17:17|19061.
06:17:18|19061.42
06:17:19|19060.13
06:17:19|19062.05
06:17:21|19061.76
06:17:22|19061.77
06:17:23|19061.26
06:17:24|19061.55
06:17:25|19059.62
06:17:25|19060.47
06:17:27|19060.53
06:17:29|19060.64
06:17:30|19059.45
06:17:30|19059.98
06:17:32|19059.83
06:17:34|19060.12
06:17:34|19060.5
06:17:36|19060.14
06:17:37|19060.48
06:17:37|19060.65
06:17:39|19060.42
06:17:40|19060.78
06:17:41|19060.69
06:17:42|19060.42
06:17:43|19060.42
06:17:44|19060.4
06:17:45|19059.76
06:17:46|19059.76
06:17:47|19059.71
06:17:48|19059.71
06:17:49|19059.71
06:17:50|19059.71
06:17:51|19059.94
06:17:52|19060.42
06:17:54|19060.94
06:17:55|19060.86
06:17:55|19061.08
06:17:57|19062.15
06:17:58|19063.43
06:17:59|19062.37
06:18:00|19061.75
06:18:01|19060.3
06:18:02|19060.78
06:18:03|19060.57
06:18:04|19060.57
06:18:05|19060.49
06:18:06|19060.02
06:18:07|19060.21
06:18:08|19061.
06:18:09|19059.89
06:18:10|19059.52
06:18:11|19060.11
06:18:12|19059.43
06:18:13|19059.96
06:18:14|19059.68
06:18:15|19059.69
06:18:17|19058.48
06:18:18|19058.44
06:18:18|19059.4
06:18:19|19058.41
06:18:21|19054.51
06:18:22|19053.87
06:18:22|19052.59
06:18:24|19054.12
06:18:25|19053.36
06:18:26|19053.19
06:18:28|19052.17
06:18:29|19052.78
06:18:30|19053.24
06:18:31|19053.82
06:18:33|19053.17
06:18:34|19054.67
06:18:35|19053.68
06:18:36|19054.74
06:18:38|19054.7
06:18:38|19054.14
06:18:40|19053.46
06:18:41|19052.98
06:18:42|19053.99
06:18:43|19053.99
06:18:44|19053.48
06:18:44|19054.46
06:18:45|19054.38
06:18:47|19052.11
06:18:47|19051.71
06:18:49|19052.04
06:18:49|19052.79
06:18:51|19052.62
06:18:52|19052.88
06:18:53|19052.6
06:18:54|19052.59
06:18:55|19052.08
06:18:56|19052.3
06:18:57|19052.76
06:18:58|19051.68
06:19:00|19052.35
06:19:01|19053.31
06:19:02|19054.78
06:19:03|19054.4
06:19:05|19053.54
06:19:06|19054.34
06:19:07|19054.82
06:19:08|19054.82
06:19:09|19055.49
06:19:10|19055.54
06:19:11|19055.54
06:19:12|19055.19
06:19:13|19054.82
06:19:14|19054.5
06:19:15|19055.
06:19:16|19054.99
06:19:18|19054.99
06:19:18|19055.14
06:19:20|19052.13
06:19:21|19051.96
06:19:22|19053.38
06:19:23|19053.38
06:19:23|19052.32
06:19:25|19052.14
06:19:25|19052.65
06:19:27|19053.39
06:19:27|19053.02
06:19:29|19052.25
06:19:30|19052.37
06:19:31|19052.62
06:19:32|19051.8
06:19:33|19051.83
06:19:35|19053.04
06:19:35|19052.26
06:19:37|19051.53
06:19:38|19051.88
06:19:38|19052.25
06:19:39|19051.92
06:19:41|19052.83
06:19:42|19052.07
06:19:43|19052.08
06:19:44|19052.51
06:19:45|19052.74
06:19:46|19052.95
06:19:47|19052.22
06:19:48|19052.14
06:19:50|19049.36
06:19:51|19049.14
06:19:52|19050.74
06:19:52|19049.49
06:19:54|19050.12
06:19:55|19049.86
06:19:56|19046.43
06:19:57|19045.7
06:19:58|19045.72
06:19:59|19046.59
06:20:01|19044.42
06:20:01|19045.06
06:20:02|19045.01
06:20:03|19045.43
06:20:05|19045.46
06:20:06|19045.08
06:20:07|19044.53
06:20:09|19044.9
06:20:09|19045.09
06:20:11|19044.43
06:20:12|19043.78
06:20:13|19044.51
06:20:14|19044.
06:20:15|19044.
06:20:16|19044.33
06:20:17|19044.33
06:20:18|19044.34
06:20:19|19044.02
06:20:20|19043.89
06:20:21|19044.01
06:20:22|19043.87
06:20:23|19043.46
06:20:24|19045.18
06:20:25|19045.44
06:20:26|19044.96
06:20:28|19045.24
06:20:28|19046.97
06:20:29|19046.55
06:20:30|19046.69
06:20:31|19046.99
06:20:33|19047.89
06:20:33|19048.04
06:20:35|19047.25
06:20:36|19046.55
06:20:37|19047.73
06:20:39|19047.7
06:20:39|19047.7
06:20:40|19047.79
06:20:41|19046.99
06:20:43|19047.61
06:20:44|19047.02
06:20:45|19047.02
06:20:46|19046.56
06:20:47|19046.78
06:20:48|19046.76
06:20:49|19046.71
06:20:49|19046.55
06:20:51|19046.25
06:20:52|19046.52
06:20:52|19047.14
06:20:54|19045.33
06:20:55|19046.2
06:20:55|19046.28
06:20:57|19045.71
06:20:58|19044.15
06:20:59|19044.15
06:21:00|19045.37
06:21:01|19044.22
06:21:02|19045.1
06:21:03|19045.52
06:21:04|19045.54
06:21:05|19045.
06:21:06|19045.
06:21:07|19045.21
06:21:08|19046.19
06:21:09|19046.84
06:21:10|19048.69
06:21:12|19047.52
06:21:13|19047.52
06:21:13|19047.52
06:21:15|19048.05
06:21:16|19048.26
06:21:17|19048.7
06:21:18|19048.
06:21:19|19045.75
06:21:19|19045.49
06:21:20|19046.59
06:21:22|19047.07
06:21:23|19047.28
06:21:24|19047.46
06:21:25|19047.46
06:21:26|19046.77
06:21:27|19046.64
06:21:28|19046.69
06:21:30|19046.61
06:21:30|19046.62
06:21:33|19046.62
06:21:33|19046.97
06:21:35|19046.93
06:21:36|19046.87
06:21:37|19046.87
06:21:38|19046.75
06:21:40|19047.14
06:21:41|19047.14
06:21:42|19047.53
06:21:44|19046.9
06:21:45|19047.49
06:21:45|19047.89
06:21:47|19047.8
06:21:48|19047.8
06:21:49|19047.62
06:21:50|19047.62
06:21:50|19047.36
06:21:51|19047.67
06:21:53|19047.68
06:21:54|19048.05
06:21:55|19046.85
06:21:56|19047.15
06:21:56|19050.56
06:21:58|19050.35
06:21:59|19050.35
06:21:59|19050.35
06:22:00|19050.99
06:22:02|19050.54
06:22:03|19050.53
06:22:04|19050.53
06:22:06|19050.98
06:22:06|19050.76
06:22:08|19050.99
06:22:08|19050.66
06:22:10|19050.64
06:22:11|19050.64
06:22:11|19050.64
06:22:13|19050.51
06:22:13|19050.35
06:22:15|19051.31
06:22:16|19050.64
06:22:17|19050.64
06:22:18|19050.21
06:22:19|19050.18
06:22:20|19051.22
06:22:21|19051.81
06:22:22|19051.81
06:22:23|19051.36
06:22:24|19051.14
06:22:25|19052.29
06:22:26|19051.15
06:22:27|19051.41
06:22:28|19050.48
06:22:29|19050.42
06:22:30|19050.67
06:22:31|19050.72
06:22:32|19050.95
06:22:33|19050.41
06:22:35|19050.83
06:22:36|19050.52
06:22:37|19050.35
06:22:38|19050.81
06:22:39|19050.84
06:22:39|19050.84
06:22:41|19050.5
06:22:42|19050.39
06:22:43|19049.16
06:22:44|19048.02
06:22:45|19048.06
06:22:46|19048.95
06:22:47|19048.95
06:22:48|19048.28
06:22:49|19048.39
06:22:50|19048.39
06:22:51|19047.97
06:22:52|19047.97
06:22:53|19048.33
06:22:54|19048.33
06:22:55|19047.83
06:22:56|19048.15
06:22:57|19048.14
06:22:58|19048.49
06:23:00|19048.7
06:23:00|19047.85
06:23:01|19047.9
06:23:02|19047.9
06:23:03|19048.49
06:23:05|19048.49
06:23:05|19048.63
06:23:06|19048.42
06:23:07|19049.59
06:23:08|19048.76
06:23:10|19048.86
06:23:10|19048.37
06:23:11|19047.46
06:23:12|19048.04
06:23:14|19048.04
06:23:15|19048.77
06:23:16|19047.96
06:23:17|19048.71
06:23:18|19048.63
06:23:19|19049.19
06:23:20|19049.73
06:23:21|19049.11
06:23:23|19049.72
06:23:24|19048.79
06:23:24|19048.76
06:23:26|19048.54
06:23:27|19048.1
06:23:27|19048.6
06:23:28|19047.75
06:23:29|19047.9
06:23:31|19047.84
06:23:32|19047.84
06:23:32|19047.99
06:23:34|19048.77
06:23:36|19048.66
06:23:38|19048.01
06:23:39|19045.5
06:23:40|19045.5
06:23:41|19046.94
06:23:43|19046.25
06:23:44|19045.97
06:23:45|19046.97
06:23:47|19046.22
06:23:47|19047.5
06:23:48|19046.21
06:23:49|19047.52
06:23:50|19047.52
06:23:51|19047.3
06:23:52|19047.44
06:23:53|19047.89
06:23:54|19047.78
06:23:56|19048.26
06:23:57|19048.25
06:23:58|19047.84
06:23:59|19047.85
06:24:00|19047.73
06:24:01|19047.73
06:24:01|19047.8
06:24:03|19047.51
06:24:04|19046.88
06:24:04|19047.58
06:24:06|19046.97
06:24:06|19047.19
06:24:07|19048.2
06:24:09|19048.2
06:24:11|19048.55
06:24:11|19048.88
06:24:12|19048.08
06:24:13|19048.08
06:24:14|19048.08
06:24:15|19048.72
06:24:16|19048.3
06:24:17|19048.11
06:24:18|19047.59
06:24:20|19046.38
06:24:21|19046.01
06:24:22|19046.66
06:24:23|19046.79
06:24:24|19046.79
06:24:25|19046.8
06:24:26|19046.7
06:24:27|19046.7
06:24:28|19046.7
06:24:29|19047.15
06:24:30|19046.7
06:24:31|19045.61
06:24:32|19046.11
06:24:33|19046.79
06:24:34|19046.74
06:24:35|19046.
06:24:36|19046.
06:24:37|19047.58
06:24:38|19047.03
06:24:39|19047.29
06:24:40|19047.58
06:24:41|19047.58
06:24:42|19047.8
06:24:43|19047.8
06:24:45|19047.94
06:24:46|19047.79
06:24:47|19047.8
06:24:48|19047.8
06:24:49|19047.41
06:24:50|19047.4
06:24:51|19043.68
06:24:52|19044.
06:24:54|19043.36
06:24:55|19042.88
06:24:55|19043.5
06:24:57|19043.48
06:24:57|19042.56
06:24:58|19042.92
06:24:59|19042.53
06:25:00|19043.
06:25:01|19042.69
06:25:02|19042.32
06:25:03|19042.63
06:25:05|19041.74
06:25:05|19041.47
06:25:07|19041.
06:25:09|19041.12
06:25:10|19042.45
06:25:11|19042.14
06:25:12|19041.26
06:25:13|19042.36
06:25:15|19040.88
06:25:16|19042.24
06:25:17|19042.57
06:25:18|19043.16
06:25:19|19043.18
06:25:20|19042.54
06:25:21|19043.93
06:25:22|19042.87
06:25:23|19043.7
06:25:24|19043.64
06:25:25|19043.5
06:25:26|19044.58
06:25:27|19044.57
06:25:28|19044.6
06:25:29|19044.79
06:25:30|19043.91
06:25:31|19044.85
06:25:32|19044.33
06:25:33|19045.48
06:25:34|19043.65
06:25:35|19044.22
06:25:36|19043.01
06:25:37|19043.01
06:25:39|19044.38
06:25:39|19045.49
06:25:40|19044.37
06:25:41|19044.37
06:25:43|19045.24
06:25:44|19045.28
06:25:46|19045.53
06:25:46|19045.53
06:25:47|19045.64
06:25:48|19044.33
06:25:49|19045.52
06:25:50|19045.53
06:25:51|19045.06
06:25:52|19046.
06:25:53|19046.04
06:25:54|19045.71
06:25:55|19046.
06:25:57|19046.26
06:25:58|19046.27
06:25:59|19045.83
06:26:00|19044.95
06:26:01|19044.62
06:26:02|19045.29
06:26:03|19045.29
06:26:04|19044.33
06:26:06|19043.78
06:26:06|19043.5
06:26:07|19044.22
06:26:09|19044.36
06:26:10|19042.91
06:26:10|19042.86
06:26:12|19043.21
06:26:13|19043.37
06:26:14|19043.37
06:26:15|19043.37
06:26:15|19043.37
06:26:17|19043.37
06:26:18|19043.
06:26:18|19043.59
06:26:20|19043.23
06:26:22|19042.99
06:26:22|19043.11
06:26:24|19042.5
06:26:24|19042.5
06:26:25|19042.5
06:26:26|19043.39
06:26:27|19043.04
06:26:28|19042.74
06:26:30|19042.74
06:26:30|19042.66
06:26:31|19042.
06:26:32|19042.94
06:26:33|19042.94
06:26:34|19042.81
06:26:35|19041.55
06:26:37|19041.49
06:26:39|19042.77
06:26:40|19042.5
06:26:40|19042.5
06:26:42|19042.54
06:26:44|19043.76
06:26:44|19043.76
06:26:46|19043.76
06:26:46|19043.16
06:26:48|19042.72
06:26:49|19043.06
06:26:50|19042.25
06:26:50|19042.01
06:26:52|19042.34
06:26:52|19041.79
06:26:54|19042.37
06:26:54|19041.62
06:26:55|19037.39
06:26:57|19036.84
06:26:58|19037.35
06:26:58|19037.31
06:26:59|19036.04
06:27:00|19037.56
06:27:01|19037.77
06:27:02|19038.47
06:27:04|19038.97
06:27:05|19037.99
06:27:06|19038.32
06:27:07|19038.32
06:27:08|19038.32
06:27:09|19039.93
06:27:10|19039.76
06:27:11|19039.72
06:27:12|19037.63
06:27:13|19037.37
06:27:14|19036.02
06:27:15|19036.52
06:27:16|19037.98
06:27:17|19035.2
06:27:18|19034.87
06:27:19|19035.63
06:27:20|19036.05
06:27:22|19035.91
06:27:24|19035.9
06:27:24|19035.85
06:27:25|19035.55
06:27:26|19036.44
06:27:27|19037.77
06:27:28|19039.57
06:27:30|19039.31
06:27:31|19038.16
06:27:32|19038.2
06:27:32|19037.87
06:27:33|19037.83
06:27:35|19038.53
06:27:36|19038.67
06:27:37|19039.56
06:27:39|19040.15
06:27:40|19039.8
06:27:41|19039.2
06:27:42|19039.
06:27:42|19039.29
06:27:44|19038.22
06:27:45|19038.7
06:27:46|19039.21
06:27:47|19037.26
06:27:48|19037.26
06:27:49|19036.99
06:27:50|19038.41
06:27:51|19038.23
06:27:52|19037.46
06:27:53|19037.58
06:27:54|19037.49
06:27:55|19037.36
06:27:56|19036.57
06:27:57|19037.47
06:27:58|19037.46
06:27:59|19038.06
06:28:00|19037.53
06:28:01|19037.06
06:28:02|19038.76
06:28:04|19037.94
06:28:04|19036.47
06:28:05|19037.38
06:28:06|19037.39
06:28:07|19036.52
06:28:09|19036.37
06:28:10|19035.66
06:28:10|19035.27
06:28:13|19036.39
06:28:13|19036.78
06:28:14|19036.57
06:28:15|19036.86
06:28:16|19036.92
06:28:17|19036.92
06:28:18|19036.48
06:28:19|19036.61
06:28:20|19038.56
06:28:21|19038.93
06:28:23|19038.47
06:28:23|19040.2
06:28:24|19038.54
06:28:25|19039.08
06:28:26|19038.64
06:28:28|19038.34
06:28:29|19038.19
06:28:30|19035.95
06:28:31|19035.59
06:28:32|19037.55
06:28:32|19037.71
06:28:33|19037.94
06:28:35|19035.9
06:28:35|19035.04
06:28:36|19035.05
06:28:38|19035.54
06:28:39|19035.27
06:28:40|19035.38
06:28:40|19035.6
06:28:42|19035.55
06:28:43|19035.55
06:28:44|19035.54
06:28:45|19035.
06:28:46|19035.11
06:28:47|19034.45
06:28:48|19034.29
06:28:49|19034.27
06:28:50|19034.42
06:28:51|19035.22
06:28:52|19034.28
06:28:53|19034.09
06:28:54|19033.71
06:28:55|19033.71
06:28:56|19033.08
06:28:57|19032.51
06:28:59|19034.
06:28:59|19032.74
06:29:01|19034.12
06:29:02|19033.66
06:29:03|19033.76
06:29:03|19034.07
06:29:05|19033.67
06:29:06|19032.73
06:29:07|19032.51
06:29:08|19032.51
06:29:08|19032.59
06:29:10|19032.33
06:29:11|19031.58
06:29:12|19032.17
06:29:13|19031.77
06:29:14|19031.56
06:29:15|19032.27
06:29:16|19032.34
06:29:18|19031.91
06:29:19|19032.
06:29:19|19031.98
06:29:20|19031.98
06:29:22|19032.65
06:29:22|19032.64
06:29:24|19032.64
06:29:24|19032.73
06:29:25|19032.88
06:29:27|19033.5
06:29:27|19034.03
06:29:29|19032.43
06:29:30|19033.03
06:29:30|19033.
06:29:32|19035.9
06:29:33|19035.28
06:29:35|19035.28
06:29:36|19035.25
06:29:37|19034.95
06:29:38|19034.95
06:29:39|19032.96
06:29:41|19032.64
06:29:42|19032.83
06:29:43|19033.03
06:29:44|19033.24
06:29:45|19033.16
06:29:47|19033.96
06:29:48|19033.72
06:29:49|19033.18
06:29:49|19033.84
06:29:51|19033.84
06:29:52|19033.44
06:29:53|19033.44
06:29:53|19033.44
06:29:55|19033.86
06:29:55|19034.23
06:29:56|19032.84
06:29:58|19033.08
06:29:59|19033.09
06:30:00|19032.66
06:30:01|19033.04
06:30:02|19033.63
06:30:04|19032.89
06:30:05|19033.18
06:30:06|19035.91
06:30:08|19034.85
06:30:08|19034.85
06:30:09|19034.59
06:30:10|19034.38
06:30:11|19030.26
06:30:12|19030.81
06:30:13|19030.02
06:30:15|19031.24
06:30:15|19030.68
06:30:16|19029.84
06:30:17|19030.26
06:30:18|19030.69
06:30:20|19031.13
06:30:21|19030.67
06:30:22|19029.43
06:30:23|19031.71
06:30:24|19030.75
06:30:26|19031.35
06:30:27|19031.53
06:30:27|19031.44
06:30:28|19032.08
06:30:30|19030.87
06:30:31|19030.46
06:30:31|19030.46
06:30:33|19030.83
06:30:34|19030.43
06:30:35|19030.64
06:30:36|19031.61
06:30:37|19030.32
06:30:37|19030.
06:30:38|19029.78
06:30:39|19029.86
06:30:42|19030.18
06:30:42|19031.17
06:30:43|19033.94
06:30:44|19032.46
06:30:45|19036.64
06:30:46|19037.63
06:30:47|19037.09
06:30:48|19038.28
06:30:49|19036.4
06:30:50|19036.22
06:30:51|19036.75
06:30:53|19037.34
06:30:53|19036.32
06:30:55|19037.
06:30:56|19036.98
06:30:57|19037.87
06:30:58|19036.48
06:30:59|19036.94
06:31:00|19037.56
06:31:01|19037.98
06:31:03|19036.39
06:31:04|19037.13
06:31:05|19037.65
06:31:06|19037.67
06:31:07|19041.22
06:31:08|19042.13
06:31:09|19041.67
06:31:10|19041.69
06:31:11|19042.28
06:31:12|19042.02
06:31:12|19040.97
06:31:14|19040.93
06:31:15|19041.12
06:31:16|19040.7
06:31:17|19040.7
06:31:18|19041.92
06:31:19|19042.05
06:31:20|19041.97
06:31:21|19042.11
06:31:22|19044.09
06:31:23|19043.11
06:31:24|19043.27
06:31:25|19043.38
06:31:26|19043.86
06:31:27|19044.32
06:31:28|19043.84
06:31:29|19043.52
06:31:30|19043.73
06:31:31|19043.78
06:31:32|19044.63
06:31:33|19044.44
06:31:34|19043.49
06:31:35|19041.76
06:31:36|19043.23
06:31:37|19042.68
06:31:38|19042.68
06:31:39|19042.27
06:31:40|19042.4
06:31:41|19042.4
06:31:42|19041.55
06:31:43|19043.36
06:31:44|19043.98
06:31:46|19044.02
06:31:47|19043.66
06:31:48|19043.53
06:31:50|19044.44
06:31:51|19045.51
06:31:52|19045.29
06:31:53|19046.84
06:31:55|19045.59
06:31:55|19045.51
06:31:57|19047.46
06:31:58|19046.18
06:31:59|19045.72
06:32:01|19045.38
06:32:01|19045.28
06:32:02|19045.23
06:32:04|19045.29
06:32:05|19044.13
06:32:06|19044.61
06:32:07|19043.22
06:32:08|19043.22
06:32:09|19043.01
06:32:10|19043.01
06:32:11|19042.76
06:32:12|19042.59
06:32:13|19042.68
06:32:15|19043.63
06:32:15|19043.1
06:32:16|19043.22
06:32:17|19042.71
06:32:18|19042.78
06:32:20|19042.91
06:32:21|19042.91
06:32:22|19043.07
06:32:23|19043.69
06:32:24|19043.69
06:32:25|19042.78
06:32:26|19042.85
06:32:27|19042.61
06:32:28|19042.61
06:32:29|19042.79
06:32:30|19042.32
06:32:31|19042.23
06:32:32|19042.43
06:32:33|19042.25
06:32:34|19042.06
06:32:35|19042.25
06:32:36|19042.48
06:32:37|19042.48
06:32:39|19042.39
06:32:39|19041.71
06:32:40|19041.14
06:32:42|19041.36
06:32:43|19041.76
06:32:45|19041.67
06:32:46|19041.62
06:32:47|19041.63
06:32:48|19041.63
06:32:49|19041.03
06:32:50|19039.87
06:32:51|19040.3
06:32:52|19039.89
06:32:53|19040.42
06:32:54|19040.42
06:32:55|19039.89
06:32:56|19039.9
06:32:57|19040.83
06:32:58|19043.
06:33:00|19042.99
06:33:00|19042.5
06:33:01|19041.86
06:33:02|19042.14
06:33:04|19042.9
06:33:05|19042.82
06:33:06|19042.14
06:33:08|19042.68
06:33:08|19042.68
06:33:09|19043.09
06:33:10|19042.27
06:33:11|19040.58
06:33:12|19040.73
06:33:13|19040.37
06:33:14|19040.67
06:33:15|19041.24
06:33:16|19039.02
06:33:17|19041.18
06:33:18|19041.18
06:33:19|19041.
06:33:20|19039.62
06:33:21|19040.85
06:33:22|19040.6
06:33:23|19042.13
06:33:24|19042.13
06:33:26|19041.98
06:33:27|19041.67
06:33:28|19040.36
06:33:29|19040.58
06:33:30|19040.9
06:33:31|19039.84
06:33:32|19038.6
06:33:33|19037.49
06:33:34|19040.54
06:33:35|19042.03
06:33:36|19042.03
06:33:37|19041.58
06:33:38|19041.49
06:33:39|19041.48
06:33:40|19041.11
06:33:41|19040.36
06:33:42|19040.
06:33:43|19039.75
06:33:45|19039.55
06:33:45|19039.55
06:33:47|19039.49
06:33:48|19038.99
06:33:49|19038.73
06:33:50|19039.01
06:33:51|19038.97
06:33:51|19038.85
06:33:53|19039.8
06:33:54|19041.97
06:33:55|19041.55
06:33:56|19042.66
06:33:57|19042.04
06:33:58|19041.35
06:33:59|19041.68
06:34:00|19042.36
06:34:01|19041.67
06:34:02|19042.29
06:34:03|19042.24
06:34:04|19042.24
06:34:05|19041.59
06:34:06|19041.64
06:34:07|19042.55
06:34:08|19039.9
06:34:10|19041.63
06:34:10|19041.61
06:34:11|19041.58
06:34:12|19039.98
06:34:13|19038.13
06:34:15|19039.27
06:34:15|19040.22
06:34:16|19039.97
06:34:17|19040.05
06:34:18|19040.08
06:34:20|19040.49
06:34:21|19041.65
06:34:22|19040.43
06:34:23|19040.83
06:34:24|19040.74
06:34:25|19039.46
06:34:26|19039.93
06:34:27|19040.32
06:34:28|19039.91
06:34:29|19040.57
06:34:30|19041.37
06:34:31|19040.02
06:34:32|19040.02
06:34:33|19040.02
06:34:34|19040.
06:34:35|19040.24
06:34:36|19040.42
06:34:37|19041.55
06:34:38|19041.81
06:34:40|19042.31
06:34:41|19041.23
06:34:42|19041.23
06:34:43|19041.59
06:34:44|19041.02
06:34:46|19041.94
06:34:46|19043.79
06:34:47|19043.5
06:34:48|19042.7
06:34:50|19042.73
06:34:51|19042.55
06:34:52|19042.41
06:34:53|19042.01
06:34:55|19041.54
06:34:55|19041.24
06:34:57|19041.24
06:34:58|19040.1
06:34:59|19039.57
06:34:59|19040.79
06:35:01|19039.82
06:35:02|19039.66
06:35:03|19039.4
06:35:04|19039.4
06:35:05|19038.83
06:35:06|19039.47
06:35:06|19039.05
06:35:08|19040.05
06:35:08|19039.97
06:35:09|19039.47
06:35:11|19039.43
06:35:12|19039.43
06:35:13|19039.43
06:35:14|19039.43
06:35:15|19039.43
06:35:16|19038.55
06:35:17|19039.1
06:35:19|19039.28
06:35:19|19039.02
06:35:21|19040.24
06:35:22|19039.44
06:35:23|19040.44
06:35:24|19040.55
06:35:25|19039.84
06:35:26|19039.08
06:35:27|19039.1
06:35:28|19039.8
06:35:28|19039.81
06:35:30|19039.95
06:35:31|19040.94
06:35:31|19040.88
06:35:33|19040.88
06:35:35|19040.99
06:35:35|19040.99
06:35:36|19040.99
06:35:37|19042.99
06:35:38|19042.56
06:35:39|19042.39
06:35:40|19042.58
06:35:41|19042.58
06:35:43|19041.95
06:35:44|19041.9
06:35:45|19042.37
06:35:46|19042.01
06:35:47|19042.71
06:35:49|19041.67
06:35:50|19041.66
06:35:51|19041.66
06:35:52|19041.66
06:35:53|19041.13
06:35:54|19041.
06:35:55|19040.17
06:35:56|19039.95
06:35:57|19039.89
06:35:58|19039.84
06:36:00|19038.8
06:36:00|19038.82
06:36:02|19040.28
06:36:03|19040.25
06:36:04|19040.25
06:36:04|19040.25
06:36:06|19038.75
06:36:07|19039.32
06:36:08|19039.43
06:36:08|19040.
06:36:10|19040.57
06:36:11|19039.9
06:36:12|19040.87
06:36:13|19040.01
06:36:14|19039.08
06:36:15|19039.9
06:36:16|19038.07
06:36:17|19039.1
06:36:18|19038.01
06:36:19|19038.61
06:36:20|19038.39
06:36:21|19038.79
06:36:22|19038.76
06:36:24|19039.9
06:36:24|19039.21
06:36:25|19039.23
06:36:27|19039.66
06:36:27|19039.23
06:36:29|19039.66
06:36:30|19040.78
06:36:31|19041.48
06:36:33|19039.85
06:36:33|19039.85
06:36:35|19039.65
06:36:35|19039.22
06:36:36|19039.66
06:36:38|19039.22
06:36:38|19039.22
06:36:40|19039.5
06:36:41|19040.3
06:36:42|19038.03
06:36:43|19038.22
06:36:44|19038.22
06:36:45|19036.56
06:36:46|19037.24
06:36:47|19036.47
06:36:49|19035.53
06:36:50|19035.79
06:36:52|19035.36
06:36:52|19035.22
06:36:54|19035.1
06:36:55|19035.79
06:36:56|19035.15
06:36:57|19034.16
06:36:58|19034.17
06:36:59|19033.63
06:37:00|19033.59
06:37:01|19034.64
06:37:02|19032.91
06:37:03|19034.03
06:37:04|19033.68
06:37:06|19034.25
06:37:06|19035.53
06:37:07|19034.4
06:37:08|19034.41
06:37:09|19033.95
06:37:10|19033.71
06:37:12|19034.25
06:37:12|19034.32
06:37:13|19033.67
06:37:14|19035.
06:37:15|19034.03
06:37:16|19033.91
06:37:17|19034.25
06:37:18|19033.37
06:37:19|19033.13
06:37:20|19033.
06:37:21|19032.45
06:37:23|19033.18
06:37:24|19032.82
06:37:25|19032.44
06:37:26|19033.14
06:37:27|19032.6
06:37:28|19032.6
06:37:30|19031.58
06:37:30|19032.56
06:37:32|19032.63
06:37:32|19031.62
06:37:33|19032.53
06:37:34|19031.61
06:37:36|19031.61
06:37:37|19031.37
06:37:37|19030.56
06:37:38|19031.07
06:37:39|19030.97
06:37:41|19030.97
06:37:42|19031.34
06:37:43|19031.44
06:37:43|19031.15
06:37:45|19034.04
06:37:45|19033.56
06:37:47|19034.16
06:37:47|19032.93
06:37:49|19031.61
06:37:50|19032.07
06:37:52|19034.74
06:37:53|19034.81
06:37:54|19034.44
06:37:55|19034.41
06:37:56|19034.38
06:37:58|19034.92
06:37:59|19035.68
06:38:00|19035.53
06:38:01|19035.
06:38:02|19036.4
06:38:03|19036.63
06:38:04|19035.84
06:38:05|19036.31
06:38:05|19035.59
06:38:06|19035.16
06:38:08|19035.16
06:38:09|19034.05
06:38:10|19033.63
06:38:11|19033.63
06:38:13|19033.63
06:38:14|19033.62
06:38:16|19034.64
06:38:16|19034.64
06:38:18|19034.62
06:38:19|19036.02
06:38:20|19035.18
06:38:21|19035.18
06:38:22|19035.
06:38:23|19034.72
06:38:24|19034.98
06:38:25|19033.4
06:38:26|19033.41
06:38:27|19033.11
06:38:28|19034.12
06:38:29|19033.
06:38:30|19033.
06:38:31|19033.14
06:38:32|19033.4
06:38:33|19033.51
06:38:34|19034.34
06:38:35|19034.66
06:38:36|19034.05
06:38:37|19034.43
06:38:38|19034.91
06:38:39|19034.34
06:38:41|19037.86
06:38:42|19038.27
06:38:43|19038.3
06:38:44|19038.31
06:38:45|19040.23
06:38:45|19039.48
06:38:46|19040.28
06:38:47|19040.67
06:38:49|19039.78
06:38:50|19039.32
06:38:51|19039.59
06:38:52|19039.59
06:38:54|19041.21
06:38:55|19041.25
06:38:56|19040.71
06:38:57|19040.7
06:38:59|19039.89
06:39:01|19040.48
06:39:01|19039.98
06:39:03|19040.17
06:39:04|19040.17
06:39:05|19040.17
06:39:05|19040.35
06:39:07|19040.65
06:39:08|19041.37
06:39:09|19041.37
06:39:09|19040.53
06:39:10|19041.
06:39:13|19044.
06:39:13|19043.91
06:39:14|19044.21
06:39:15|19044.59
06:39:16|19044.59
06:39:17|19044.59
06:39:18|19044.55
06:39:19|19044.58
06:39:20|19043.7
06:39:22|19043.51
06:39:22|19043.23
06:39:23|19043.96
06:39:24|19044.64
06:39:25|19044.27
06:39:26|19043.8
06:39:27|19043.22
06:39:28|19042.42
06:39:29|19042.93
06:39:30|19042.78
06:39:31|19042.87
06:39:32|19042.52
06:39:33|19042.82
06:39:34|19042.82
06:39:35|19043.52
06:39:36|19042.94
06:39:37|19044.96
06:39:38|19044.23
06:39:40|19044.15
06:39:40|19044.08
06:39:41|19042.78
06:39:42|19045.12
06:39:43|19045.12
06:39:44|19045.02
06:39:46|19045.38
06:39:46|19045.31
06:39:47|19045.95
06:39:48|19044.87
06:39:50|19044.86
06:39:52|19045.43
06:39:53|19046.42
06:39:55|19045.59
06:39:55|19046.6
06:39:56|19046.6
06:39:58|19046.
06:39:59|19046.36
06:40:00|19045.
06:40:01|19044.25
06:40:01|19043.2
06:40:03|19043.35
06:40:15|19041.58
06:40:15|19041.62
06:40:16|19041.62
06:40:17|19041.64
06:40:18|19041.64
06:40:19|19041.45
06:40:21|19042.09
06:40:21|19043.27
06:40:22|19042.79
06:40:23|19043.07
06:40:24|19044.38
06:40:25|19044.38
06:40:26|19044.38
06:40:27|19043.35
06:40:28|19043.06
06:40:29|19044.69
06:40:30|19044.69
06:40:32|19044.87
06:40:32|19044.57
06:40:33|19044.47
06:40:34|19044.27
06:40:36|19044.65
06:40:37|19044.62
06:40:37|19044.62
06:40:38|19044.13
06:40:39|19045.08
06:40:41|19045.16
06:40:42|19045.55
06:40:42|19044.8
06:40:44|19045.14
06:40:45|19044.75
06:40:46|19044.01
06:40:47|19044.55
06:40:48|19044.61
06:40:49|19045.25
06:40:50|19045.25
06:40:52|19045.21
06:40:52|19045.3
06:40:54|19046.94
06:40:55|19046.05
06:40:55|19045.94
06:40:57|19045.95
06:40:58|19046.28
06:40:59|19046.59
06:41:00|19046.46
06:41:00|19046.46
06:41:03|19046.04
06:41:03|19046.44
06:41:05|19046.34
06:41:06|19045.69
06:41:07|19045.42
06:41:08|19045.32
06:41:09|19044.96
06:41:10|19042.99
06:41:11|19042.75
06:41:12|19042.64
06:41:12|19042.81
06:41:14|19042.86
06:41:16|19042.51
06:41:17|19043.35
06:41:19|19043.87
06:41:20|19044.31
06:41:21|19044.21
06:41:22|19044.68
06:41:23|19043.76
06:41:23|19042.94
06:41:24|19043.35
06:41:25|19043.35
06:41:27|19042.5
06:41:28|19041.56
06:41:28|19041.84
06:41:29|19041.57
06:41:31|19042.08
06:41:31|19042.7
06:41:33|19042.85
06:41:33|19042.85
06:41:34|19042.85
06:41:35|19042.85
06:41:37|19042.33
06:41:37|19042.31
06:41:39|19043.84
06:41:40|19043.18
06:41:40|19043.41
06:41:41|19042.99
06:41:43|19043.47
06:41:43|19043.68
06:41:44|19043.38
06:41:46|19043.38
06:41:46|19043.01
06:41:48|19043.32
06:41:48|19044.26
06:41:49|19045.17
06:41:50|19044.94
06:41:52|19044.79
06:41:54|19045.
06:41:55|19045.08
06:41:56|19045.08
06:41:56|19044.13
06:41:58|19044.13
06:41:58|19044.53
06:41:59|19044.53
06:42:01|19044.98
06:42:01|19045.3
06:42:03|19045.94
06:42:03|19045.48
06:42:05|19045.93
06:42:06|19045.9
06:42:07|19045.35
06:42:08|19045.63
06:42:09|19044.99
06:42:11|19045.12
06:42:12|19044.99
06:42:12|19044.96
06:42:13|19045.15
06:42:14|19046.09
06:42:16|19046.77
06:42:17|19046.7
06:42:18|19046.53
06:42:19|19046.53
06:42:20|19048.51
06:42:21|19048.66
06:42:22|19049.35
06:42:23|19048.23
06:42:25|19047.85
06:42:26|19046.6
06:42:27|19047.33
06:42:28|19047.21
06:42:29|19048.4
06:42:30|19047.57
06:42:31|19047.74
06:42:32|19047.74
06:42:33|19046.93
06:42:34|19046.84
06:42:35|19046.19
06:42:36|19045.91
06:42:37|19046.34
06:42:38|19046.
06:42:39|19046.51
06:42:40|19047.63
06:42:41|19047.21
06:42:42|19047.59
06:42:43|19047.65
06:42:44|19046.34
06:42:45|19046.34
06:42:46|19045.
06:42:47|19044.96
06:42:49|19045.67
06:42:50|19045.77
06:42:51|19046.74
06:42:52|19046.27
06:42:54|19045.82
06:42:55|19046.76
06:42:56|19046.23
06:42:57|19046.35
06:42:58|19046.62
06:42:58|19046.36
06:43:00|19047.02
06:43:01|19046.62
06:43:02|19047.12
06:43:03|19048.1
06:43:04|19049.15
06:43:05|19048.73
06:43:07|19047.97
06:43:07|19047.63
06:43:08|19047.14
06:43:09|19047.09
06:43:10|19046.89
06:43:11|19046.89
06:43:13|19047.04
06:43:14|19045.99
06:43:15|19045.16
06:43:16|19044.88
06:43:17|19044.88
06:43:18|19044.74
06:43:19|19045.02
06:43:20|19045.25
06:43:21|19045.25
06:43:22|19044.79
06:43:23|19045.72
06:43:24|19045.53
06:43:25|19045.36
06:43:26|19046.01
06:43:27|19046.87
06:43:28|19045.5
06:43:29|19046.
06:43:30|19046.48
06:43:31|19046.48
06:43:32|19045.89
06:43:33|19045.19
06:43:34|19045.19
06:43:35|19045.52
06:43:36|19045.14
06:43:37|19045.9
06:43:38|19045.63
06:43:39|19045.92
06:43:40|19045.92
06:43:41|19044.63
06:43:42|19044.85
06:43:43|19044.66
06:43:44|19044.66
06:43:45|19044.
06:43:46|19045.
06:43:47|19045.35
06:43:48|19045.35
06:43:49|19046.
06:43:50|19046.59
06:43:51|19046.59
06:43:52|19045.8
06:43:53|19045.35
06:43:54|19045.8
06:43:55|19045.8
06:43:57|19045.82
06:43:57|19046.4
06:43:59|19045.08
06:44:00|19045.12
06:44:01|19046.36
06:44:02|19045.
06:44:03|19045.88
06:44:04|19045.31
06:44:05|19045.43
06:44:06|19045.
06:44:07|19045.21
06:44:09|19045.22
06:44:09|19044.67
06:44:11|19045.12
06:44:12|19045.12
06:44:13|19044.64
06:44:13|19045.07
06:44:14|19046.49
06:44:15|19045.34
06:44:17|19045.49
06:44:18|19042.73
06:44:19|19042.82
06:44:20|19042.29
06:44:21|19043.04
06:44:22|19044.17
06:44:23|19044.48
06:44:24|19043.07
06:44:25|19043.13
06:44:26|19042.39
06:44:27|19041.67
06:44:28|19042.93
06:44:29|19042.93
06:44:30|19043.02
06:44:31|19042.39
06:44:32|19042.67
06:44:33|19042.33
06:44:34|19042.33
06:44:35|19043.13
06:44:36|19043.13
06:44:37|19042.86
06:44:38|19042.43
06:44:39|19042.22
06:44:40|19042.12
06:44:41|19042.
06:44:42|19043.
06:44:43|19043.27
06:44:44|19044.12
06:44:46|19043.21
06:44:46|19043.21
06:44:47|19045.25
06:44:48|19046.93
06:44:49|19046.92
06:44:51|19045.36
06:44:52|19045.07
06:44:53|19045.35
06:44:53|19044.54
06:44:54|19044.94
06:44:56|19043.69
06:44:57|19043.69
06:44:58|19043.99
06:44:59|19043.46
06:45:00|19042.79
06:45:02|19044.45
06:45:02|19044.67
06:45:03|19045.07
06:45:05|19044.88
06:45:06|19044.11
06:45:07|19044.11
06:45:09|19044.35
06:45:09|19043.98
06:45:11|19044.6
06:45:12|19044.31
06:45:13|19045.08
06:45:13|19044.04
06:45:14|19044.89
06:45:16|19044.89
06:45:16|19044.98
06:45:17|19045.81
06:45:18|19045.73
06:45:19|19046.22
06:45:22|19046.51
06:45:22|19047.09
06:45:23|19047.61
06:45:24|19047.05
06:45:25|19046.19
06:45:27|19045.7
06:45:29|19046.91
06:45:29|19045.9
06:45:31|19045.99
06:45:31|19046.34
06:45:33|19046.69
06:45:34|19046.08
06:45:35|19045.26
06:45:36|19045.26
06:45:38|19046.1
06:45:39|19046.1
06:45:39|19046.54
06:45:40|19046.52
06:45:42|19046.14
06:45:42|19046.17
06:45:43|19046.58
06:45:44|19046.58
06:45:46|19046.81
06:45:47|19046.81
06:45:48|19046.81
06:45:49|19047.57
06:45:50|19047.16
06:45:51|19046.8
06:45:52|19049.81
06:45:53|19050.19
06:45:54|19050.48
06:45:55|19049.55
06:45:56|19049.72
06:45:57|19049.71
06:45:59|19050.03
06:45:59|19050.02
06:46:01|19049.75
06:46:02|19049.57
06:46:03|19049.11
06:46:04|19049.33
06:46:05|19049.02
06:46:06|19049.33
06:46:07|19049.88
06:46:08|19049.88
06:46:09|19049.44
06:46:10|19049.49
06:46:11|19048.93
06:46:12|19048.92
06:46:13|19047.74
06:46:14|19047.94
06:46:16|19048.77
06:46:17|19049.91
06:46:18|19050.55
06:46:19|19049.83
06:46:20|19049.99
06:46:21|19048.84
06:46:22|19048.47
06:46:23|19048.71
06:46:24|19049.21
06:46:25|19049.39
06:46:26|19049.34
06:46:27|19050.46
06:46:28|19050.79
06:46:29|19051.26
06:46:30|19052.08
06:46:31|19051.36
06:46:32|19052.23
06:46:33|19051.46
06:46:34|19051.6
06:46:35|19052.48
06:46:36|19052.86
06:46:37|19052.63
06:46:38|19051.72
06:46:39|19052.42
06:46:40|19051.6
06:46:41|19051.5
06:46:42|19051.81
06:46:43|19051.3
06:46:44|19052.02
06:46:45|19051.5
06:46:46|19052.31
06:46:47|19052.46
06:46:48|19052.5
06:46:49|19052.26
06:46:50|19051.94
06:46:51|19051.94
06:46:52|19052.23
06:46:53|19051.99
06:46:54|19052.54
06:46:55|19052.26
06:46:57|19053.02
06:46:59|19052.12
06:46:59|19051.79
06:47:00|19053.1
06:47:01|19053.8
06:47:03|19052.66
06:47:04|19052.72
06:47:06|19054.23
06:47:07|19054.57
06:47:08|19054.86
06:47:09|19054.07
06:47:10|19054.9
06:47:11|19056.
06:47:12|19054.67
06:47:13|19054.63
06:47:14|19054.09
06:47:16|19053.41
06:47:16|19054.14
06:47:17|19052.
06:47:18|19051.07
06:47:19|19051.07
06:47:20|19051.92
06:47:22|19051.65
06:47:22|19051.65
06:47:23|19052.37
06:47:24|19052.45
06:47:25|19052.6
06:47:27|19051.99
06:47:28|19051.52
06:47:29|19052.89
06:47:30|19051.87
06:47:30|19051.8
06:47:31|19051.37
06:47:33|19051.79
06:47:33|19051.19
06:47:35|19051.47
06:47:36|19051.47
06:47:37|19051.47
06:47:38|19051.85
06:47:39|19052.64
06:47:40|19052.34
06:47:41|19052.41
06:47:42|19052.84
06:47:43|19052.84
06:47:44|19052.35
06:47:45|19051.78
06:47:46|19051.78
06:47:47|19051.14
06:47:48|19051.7
06:47:49|19051.68
06:47:50|19051.68
06:47:51|19051.05
06:47:52|19049.33
06:47:54|19050.57
06:47:55|19049.31
06:47:56|19050.03
06:47:56|19050.6
06:47:58|19049.81
06:47:59|19049.82
06:48:00|19050.33
06:48:02|19049.75
06:48:03|19048.73
06:48:04|19046.85
06:48:05|19046.53
06:48:06|19046.55
06:48:07|19046.79
06:48:09|19045.64
06:48:10|19046.78
06:48:11|19046.78
06:48:11|19048.06
06:48:13|19047.35
06:48:14|19048.05
06:48:15|19047.47
06:48:16|19047.47
06:48:17|19048.59
06:48:18|19047.36
06:48:19|19047.29
06:48:20|19047.24
06:48:21|19047.29
06:48:22|19045.55
06:48:23|19045.71
06:48:24|19047.21
06:48:25|19047.22
06:48:27|19048.16
06:48:27|19047.53
06:48:28|19047.29
06:48:29|19049.05
06:48:30|19048.22
06:48:32|19049.84
06:48:33|19049.83
06:48:34|19050.13
06:48:35|19050.49
06:48:36|19050.33
06:48:37|19051.05
06:48:38|19053.28
06:48:39|19051.47
06:48:40|19052.56
06:48:41|19052.35
06:48:42|19052.44
06:48:43|19052.81
06:48:44|19052.81
06:48:46|19052.08
06:48:46|19051.87
06:48:48|19052.33
06:48:49|19052.71
06:48:49|19050.51
06:48:50|19051.42
06:48:51|19052.22
06:48:53|19052.22
06:48:54|19052.47
06:48:55|19051.43
06:48:56|19051.46
06:48:57|19052.15
06:48:58|19052.13
06:49:00|19052.44
06:49:01|19052.66
06:49:02|19052.12
06:49:03|19052.27
06:49:04|19052.75
06:49:05|19052.35
06:49:06|19052.54
06:49:08|19052.44
06:49:09|19052.44
06:49:09|19052.
06:49:10|19051.96
06:49:11|19052.29
06:49:13|19052.76
06:49:13|19052.76
06:49:14|19052.76
06:49:15|19053.32
06:49:16|19052.89
06:49:17|19053.05
06:49:18|19053.04
06:49:19|19053.22
06:49:20|19052.02
06:49:21|19052.02
06:49:22|19052.02
06:49:23|19052.02
06:49:24|19051.98
06:49:25|19051.88
06:49:26|19053.
06:49:27|19052.
06:49:29|19051.93
06:49:30|19052.22
06:49:31|19052.74
06:49:32|19052.33
06:49:33|19052.64
06:49:34|19052.95
06:49:35|19053.16
06:49:36|19052.4
06:49:37|19051.9
06:49:39|19052.
06:49:40|19052.
06:49:40|19052.07
06:49:41|19052.55
06:49:42|19052.55
06:49:44|19051.8
06:49:45|19051.8
06:49:45|19053.09
06:49:46|19052.58
06:49:47|19051.84
06:49:49|19051.76
06:49:50|19053.
06:49:51|19053.4
06:49:52|19053.88
06:49:53|19053.4
06:49:54|19052.12
06:49:55|19053.09
06:49:56|19052.32
06:49:57|19052.32
06:49:58|19053.63
06:49:59|19054.53
06:50:01|19052.96
06:50:03|19053.54
06:50:04|19050.43
06:50:05|19049.27
06:50:06|19050.02
06:50:07|19049.47
06:50:09|19048.54
06:50:09|19049.08
06:50:10|19049.54
06:50:11|19050.51
06:50:13|19049.7
06:50:14|19051.03
06:50:15|19050.72
06:50:17|19049.64
06:50:18|19050.11
06:50:18|19050.1
06:50:19|19050.44
06:50:21|19050.52
06:50:22|19050.59
06:50:23|19049.89
06:50:23|19049.89
06:50:25|19049.97
06:50:26|19049.94
06:50:26|19049.46
06:50:29|19049.11
06:50:30|19050.47
06:50:30|19048.29
06:50:32|19047.98
06:50:33|19048.76
06:50:34|19048.52
06:50:34|19048.52
06:50:36|19048.
06:50:37|19048.01
06:50:38|19048.5
06:50:40|19048.73
06:50:40|19048.43
06:50:41|19048.61
06:50:42|19048.62
06:50:43|19048.2
06:50:44|19048.92
06:50:46|19049.3
06:50:47|19049.84
06:50:48|19049.96
06:50:49|19050.15
06:50:50|19050.68
06:50:51|19050.96
06:50:52|19050.99
06:50:53|19050.16
06:50:53|19050.29
06:50:55|19050.57
06:50:56|19050.57
06:50:57|19049.96
06:50:58|19049.22
06:50:59|19048.82
06:51:00|19047.83
06:51:01|19048.3
06:51:03|19048.01
06:51:03|19048.3
06:51:05|19047.18
06:51:07|19048.32
06:51:07|19046.1
06:51:09|19046.45
06:51:09|19047.22
06:51:11|19047.22
06:51:11|19047.17
06:51:13|19047.03
06:51:14|19046.03
06:51:15|19047.71
06:51:16|19046.64
06:51:17|19047.59
06:51:18|19046.68
06:51:19|19046.82
06:51:20|19046.67
06:51:21|19046.37
06:51:23|19046.69
06:51:23|19046.69
06:51:25|19046.69
06:51:26|19046.4
06:51:27|19045.76
06:51:28|19046.29
06:51:29|19045.73
06:51:30|19045.33
06:51:31|19046.77
06:51:32|19045.92
06:51:33|19046.3
06:51:34|19046.3
06:51:35|19045.92
06:51:37|19046.64
06:51:37|19046.24
06:51:39|19047.15
06:51:40|19047.15
06:51:41|19047.05
06:51:42|19047.16
06:51:44|19047.2
06:51:44|19047.77
06:51:46|19046.66
06:51:46|19047.1
06:51:47|19047.08
06:51:49|19047.5
06:51:49|19046.84
06:51:51|19047.1
06:51:52|19046.23
06:51:52|19046.23
06:51:54|19047.27
06:51:54|19046.41
06:51:56|19047.16
06:51:57|19046.86
06:51:57|19047.49
06:51:59|19047.41
06:51:59|19047.
06:52:00|19047.24
06:52:01|19048.52
06:52:03|19047.17
06:52:05|19047.61
06:52:06|19047.24
06:52:07|19047.99
06:52:08|19047.75
06:52:09|19048.5
06:52:11|19047.81
06:52:12|19048.46
06:52:13|19047.95
06:52:14|19048.73
06:52:16|19047.64
06:52:16|19047.64
06:52:17|19047.68
06:52:18|19047.68
06:52:20|19047.87
06:52:20|19047.87
06:52:21|19046.37
06:52:23|19046.41
06:52:23|19046.79
06:52:25|19046.98
06:52:26|19046.98
06:52:26|19046.71
06:52:28|19047.05
06:52:28|19046.86
06:52:30|19046.33
06:52:31|19046.28
06:52:32|19047.44
06:52:33|19047.45
06:52:34|19047.45
06:52:35|19047.49
06:52:36|19046.21
06:52:37|19046.21
06:52:38|19046.27
06:52:39|19046.83
06:52:40|19046.83
06:52:41|19046.44
06:52:42|19046.56
06:52:43|19046.66
06:52:44|19046.48
06:52:45|19046.26
06:52:46|19046.26
06:52:47|19046.01
06:52:48|19046.39
06:52:49|19046.6
06:52:50|19046.32
06:52:51|19046.23
06:52:53|19046.1
06:52:53|19046.5
06:52:55|19046.36
06:52:56|19046.36
06:52:57|19046.36
06:52:58|19048.
06:52:59|19048.
06:53:00|19048.76
06:53:01|19048.
06:53:03|19047.53
06:53:04|19048.34
06:53:06|19046.68
06:53:07|19046.42
06:53:08|19046.99
06:53:09|19046.89
06:53:10|19046.89
06:53:11|19047.14
06:53:12|19047.14
06:53:13|19046.96
06:53:14|19047.49
06:53:15|19047.87
06:53:17|19047.12
06:53:18|19047.12
06:53:19|19046.99
06:53:20|19046.99
06:53:20|19047.05
06:53:22|19047.19
06:53:22|19046.19
06:53:24|19046.16
06:53:24|19047.35
06:53:26|19047.35
06:53:27|19047.31
06:53:27|19047.5
06:53:28|19046.66
06:53:29|19046.92
06:53:30|19047.76
06:53:32|19047.42
06:53:32|19047.69
06:53:34|19047.48
06:53:35|19047.48
06:53:35|19046.53
06:53:37|19047.01
06:53:38|19046.62
06:53:39|19046.62
06:53:40|19046.62
06:53:42|19046.8
06:53:43|19046.67
06:53:43|19046.61
06:53:44|19046.61
06:53:45|19047.31
06:53:46|19047.31
06:53:48|19046.88
06:53:48|19046.55
06:53:50|19047.18
06:53:50|19046.37
06:53:51|19046.81
06:53:53|19046.17
06:53:53|19046.76
06:53:54|19046.36
06:53:56|19046.31
06:53:56|19046.17
06:53:58|19046.63
06:53:59|19046.63
06:53:59|19046.66
06:54:00|19046.54
06:54:02|19046.23
06:54:03|19044.44
06:54:04|19046.28
06:54:06|19046.03
06:54:06|19044.9
06:54:08|19045.91
06:54:09|19046.34
06:54:10|19044.72
06:54:11|19045.33
06:54:12|19045.24
06:54:13|19043.98
06:54:14|19042.17
06:54:15|19042.43
06:54:16|19041.93
06:54:17|19042.3
06:54:18|19042.32
06:54:19|19042.76
06:54:20|19041.08
06:54:21|19041.65
06:54:23|19040.5
06:54:25|19039.89
06:54:26|19040.23
06:54:26|19040.76
06:54:28|19040.93
06:54:28|19039.83
06:54:30|19039.48
06:54:31|19032.84
06:54:32|19034.22
06:54:33|19035.37
06:54:34|19034.48
06:54:36|19033.45
06:54:36|19034.59
06:54:37|19035.99
06:54:38|19036.49
06:54:40|19035.98
06:54:42|19035.58
06:54:42|19036.44
06:54:43|19036.44
06:54:44|19039.59
06:54:45|19039.89
06:54:46|19038.26
06:54:47|19039.75
06:54:48|19039.92
06:54:49|19039.57
06:54:50|19039.92
06:54:51|19040.14
06:54:53|19040.94
06:54:53|19040.85
06:54:54|19039.92
06:54:55|19040.53
06:54:56|19039.61
06:54:58|19039.48
06:54:59|19039.58
06:54:59|19039.26
06:55:01|19038.48
06:55:01|19037.74
06:55:02|19038.23
06:55:03|19038.04
06:55:04|19038.71
06:55:06|19038.84
06:55:07|19039.39
06:55:08|19039.6
06:55:10|19039.16
06:55:11|19039.06
06:55:11|19039.08
06:55:12|19039.08
06:55:14|19039.
06:55:15|19038.
06:55:17|19037.19
06:55:17|19038.56
06:55:19|19038.41
06:55:20|19038.57
06:55:21|19038.36
06:55:22|19038.15
06:55:23|19038.
06:55:24|19038.4
06:55:25|19038.44
06:55:26|19038.44
06:55:27|19038.87
06:55:28|19039.
06:55:29|19038.42
06:55:30|19039.34
06:55:31|19037.74
06:55:32|19038.15
06:55:33|19037.5
06:55:34|19037.99
06:55:35|19037.87
06:55:36|19037.87
06:55:37|19037.25
06:55:38|19037.99
06:55:39|19035.91
06:55:41|19037.15
06:55:42|19036.81
06:55:43|19036.99
06:55:43|19036.99
06:55:44|19036.22
06:55:46|19035.76
06:55:47|19036.41
06:55:48|19036.03
06:55:50|19036.26
06:55:50|19035.59
06:55:51|19037.18
06:55:52|19036.64
06:55:53|19036.01
06:55:54|19037.87
06:55:55|19036.27
06:55:56|19035.12
06:55:57|19035.82
06:55:58|19035.
06:55:59|19035.31
06:56:00|19033.88
06:56:01|19034.35
06:56:02|19034.13
06:56:04|19035.18
06:56:04|19035.14
06:56:05|19035.
06:56:07|19036.
06:56:08|19036.4
06:56:10|19035.3
06:56:10|19035.33
06:56:12|19035.18
06:56:13|19035.17
06:56:14|19034.83
06:56:15|19034.83
06:56:16|19036.13
06:56:17|19036.27
06:56:18|19035.72
06:56:20|19035.29
06:56:21|19035.21
06:56:22|19034.69
06:56:24|19034.08
06:56:24|19034.72
06:56:26|19033.95
06:56:27|19033.23
06:56:28|19033.02
06:56:28|19033.01
06:56:30|19033.08
06:56:30|19033.09
06:56:31|19033.9
06:56:33|19033.73
06:56:33|19033.22
06:56:35|19034.3
06:56:35|19033.52
06:56:37|19033.52
06:56:37|19034.78
06:56:39|19034.43
06:56:40|19033.
06:56:41|19033.
06:56:43|19033.38
06:56:44|19033.38
06:56:44|19033.
06:56:45|19034.7
06:56:47|19033.92
06:56:48|19036.89
06:56:49|19036.65
06:56:50|19036.35
06:56:51|19036.79
06:56:52|19036.79
06:56:53|19036.72
06:56:55|19037.24
06:56:56|19037.36
06:56:56|19037.28
06:56:58|19036.8
06:56:59|19036.51
06:57:00|19037.16
06:57:00|19037.41
06:57:02|19038.34
06:57:03|19037.56
06:57:04|19038.33
06:57:05|19037.99
06:57:06|19039.21
06:57:07|19038.67
06:57:09|19038.61
06:57:10|19038.41
06:57:11|19039.14
06:57:13|19038.93
06:57:13|19038.38
06:57:14|19037.43
06:57:15|19036.62
06:57:16|19036.62
06:57:17|19036.16
06:57:18|19036.16
06:57:19|19036.94
06:57:20|19037.06
06:57:21|19036.
06:57:22|19036.68
06:57:23|19035.7
06:57:24|19036.21
06:57:25|19036.03
06:57:27|19036.44
06:57:28|19036.98
06:57:29|19037.49
06:57:30|19036.52
06:57:31|19036.52
06:57:33|19037.4
06:57:33|19038.2
06:57:35|19037.
06:57:36|19037.2
06:57:36|19037.2
06:57:38|19037.23
06:57:39|19037.19
06:57:39|19036.89
06:57:41|19036.89
06:57:42|19036.89
06:57:42|19036.89
06:57:45|19037.24
06:57:46|19036.08
06:57:47|19036.
06:57:48|19035.84
06:57:49|19036.25
06:57:50|19036.25
06:57:51|19037.17
06:57:52|19037.16
06:57:53|19037.69
06:57:54|19037.51
06:57:55|19037.51
06:57:56|19038.17
06:57:57|19037.56
06:57:58|19037.56
06:57:59|19038.24
06:58:00|19038.49
06:58:01|19038.36
06:58:02|19038.28
06:58:03|19038.02
06:58:04|19037.83
06:58:05|19037.84
06:58:07|19037.16
06:58:09|19037.99
06:58:09|19037.99
06:58:10|19036.97
06:58:12|19036.2
06:58:13|19035.99
06:58:14|19036.88
06:58:15|19035.18
06:58:16|19036.93
06:58:18|19034.9
06:58:18|19034.85
06:58:20|19035.52
06:58:21|19035.52
06:58:22|19034.55
06:58:23|19035.15
06:58:24|19035.
06:58:25|19034.21
06:58:26|19034.77
06:58:27|19032.54
06:58:28|19033.65
06:58:29|19033.92
06:58:30|19034.4
06:58:30|19034.06
06:58:32|19033.63
06:58:33|19033.05
06:58:34|19033.62
06:58:35|19034.05
06:58:36|19032.54
06:58:37|19033.36
06:58:38|19032.61
06:58:39|19032.92
06:58:40|19033.41
06:58:41|19033.23
06:58:42|19033.63
06:58:44|19032.84
06:58:45|19033.94
06:58:45|19033.96
06:58:47|19035.12
06:58:48|19034.51
06:58:49|19033.85
06:58:50|19034.34
06:58:51|19034.3
06:58:52|19034.8
06:58:53|19034.07
06:58:54|19034.07
06:58:56|19033.96
06:58:57|19033.75
06:58:58|19033.18
06:58:59|19033.46
06:59:00|19033.68
06:59:01|19034.06
06:59:02|19034.12
06:59:03|19034.35
06:59:04|19034.35
06:59:05|19034.36
06:59:06|19033.9
06:59:07|19032.97
06:59:08|19032.36
06:59:10|19032.2
06:59:11|19032.2
06:59:12|19032.98
06:59:13|19032.69
06:59:14|19033.31
06:59:16|19032.2
06:59:17|19032.41
06:59:18|19032.72
06:59:19|19032.72
06:59:20|19032.97
06:59:21|19030.66
06:59:22|19030.24
06:59:23|19030.07
06:59:24|19029.96
06:59:25|19029.59
06:59:26|19030.11
06:59:27|19030.12
06:59:29|19029.77
06:59:29|19030.44
06:59:30|19029.6
06:59:32|19029.27
06:59:32|19029.12
06:59:33|19030.61
06:59:35|19030.
06:59:35|19031.8
06:59:37|19031.87
06:59:38|19031.82
06:59:40|19032.45
06:59:41|19031.9
06:59:42|19033.89
06:59:43|19034.16
06:59:44|19037.03
06:59:45|19037.52
06:59:46|19037.38
06:59:47|19037.39
06:59:48|19036.62
06:59:50|19037.53
06:59:50|19037.41
06:59:52|19037.84
06:59:53|19037.84
06:59:53|19037.22
06:59:55|19035.49
06:59:55|19035.84
06:59:57|19035.47
06:59:58|19035.64
06:59:59|19036.1
07:00:00|19036.07
07:00:02|19033.14
07:00:04|19032.01
07:00:04|19032.21
07:00:06|19031.46
07:00:07|19032.02
07:00:08|19033.14
07:00:09|19035.59
07:00:11|19034.88
07:00:12|19034.98
07:00:12|19034.29
07:00:13|19033.61
07:00:15|19029.28
07:00:16|19029.84
07:00:17|19028.99
07:00:19|19028.93
07:00:20|19029.91
07:00:21|19030.44
07:00:22|19030.15
07:00:23|19030.8
07:00:24|19033.67
07:00:25|19033.95
07:00:26|19033.55
07:00:28|19031.31
07:00:28|19030.55
07:00:29|19030.55
07:00:30|19031.41
07:00:31|19030.48
07:00:32|19031.16
07:00:33|19032.48
07:00:35|19033.2
07:00:36|19033.47
07:00:37|19033.59
07:00:37|19034.71
07:00:39|19034.71
07:00:40|19033.72
07:00:41|19033.65
07:00:42|19033.92
07:00:43|19031.
07:00:44|19029.1
07:00:45|19029.31
07:00:46|19028.23
07:00:47|19025.
07:00:48|19025.23
07:00:49|19021.48
07:00:50|19017.14
07:00:51|19017.17
07:00:52|19017.05
07:00:53|19018.87
07:00:53|19020.38
07:00:56|19020.68
07:00:57|19021.06
07:00:57|19023.65
07:00:58|19026.83
07:00:59|19026.77
07:01:00|19026.81
07:01:01|19027.64
07:01:02|19028.01
07:01:04|19028.65
07:01:05|19028.04
07:01:06|19027.56
07:01:07|19028.79
07:01:08|19028.3
07:01:09|19029.03
07:01:10|19028.19
07:01:11|19028.53
07:01:13|19026.77
07:01:14|19028.39
07:01:15|19028.02
07:01:17|19027.39
07:01:17|19028.24
07:01:19|19028.27
07:01:20|19027.91
07:01:21|19027.76
07:01:22|19025.41
07:01:23|19023.19
07:01:24|19024.67
07:01:25|19025.58
07:01:26|19025.31
07:01:26|19024.71
07:01:27|19026.8
07:01:30|19023.62
07:01:31|19022.22
07:01:32|19022.22
07:01:33|19020.73
07:01:34|19021.14
07:01:36|19021.26
07:01:36|19020.74
07:01:37|19021.04
07:01:38|19021.76
07:01:40|19021.13
07:01:41|19021.
07:01:42|19020.51
07:01:43|19020.74
07:01:44|19020.6
07:01:45|19021.43
07:01:46|19021.44
07:01:47|19020.53
07:01:48|19019.1
07:01:49|19019.42
07:01:51|19019.45
07:01:52|19020.75
07:01:53|19022.64
07:01:54|19025.
07:01:55|19027.9
07:01:56|19028.68
07:01:57|19028.2
07:01:58|19025.06
07:01:59|19024.31
07:02:00|19022.46
07:02:01|19024.37
07:02:02|19022.09
07:02:03|19023.09
07:02:04|19022.28
07:02:05|19022.05
07:02:06|19022.24
07:02:08|19022.89
07:02:08|19022.05
07:02:10|19021.52
07:02:10|19022.4
07:02:12|19023.6
07:02:13|19022.3
07:02:15|19022.83
07:02:16|19021.43
07:02:18|19022.79
07:02:19|19022.43
07:02:20|19022.02
07:02:22|19020.57
07:02:22|19019.59
07:02:23|19019.97
07:02:24|19020.46
07:02:26|19018.88
07:02:26|19020.
07:02:27|19019.97
07:02:28|19019.89
07:02:29|19021.37
07:02:31|19021.36
07:02:31|19021.36
07:02:32|19021.35
07:02:34|19020.64
07:02:34|19018.56
07:02:36|19020.33
07:02:37|19020.24
07:02:38|19020.99
07:02:39|19020.99
07:02:40|19020.01
07:02:41|19019.66
07:02:42|19018.02
07:02:42|19018.64
07:02:44|19018.88
07:02:45|19017.88
07:02:46|19017.08
07:02:47|19016.57
07:02:48|19017.5
07:02:49|19016.49
07:02:50|19016.71
07:02:52|19017.73
07:02:52|19016.69
07:02:53|19015.3
07:02:55|19013.54
07:02:56|19011.99
07:02:56|19012.32
07:02:58|19012.1
07:02:59|19015.48
07:03:00|19014.8
07:03:00|19013.9
07:03:02|19015.25
07:03:03|19014.35
07:03:04|19013.51
07:03:05|19017.18
07:03:06|19018.4
07:03:06|19017.91
07:03:08|19019.65
07:03:09|19017.8
07:03:10|19016.93
07:03:11|19017.12
07:03:13|19015.89
07:03:14|19015.81
07:03:15|19017.45
07:03:16|19018.15
07:03:18|19019.4
07:03:19|19017.7
07:03:20|19018.97
07:03:21|19017.69
07:03:22|19018.31
07:03:22|19012.
07:03:24|19010.77
07:03:25|19011.35
07:03:26|19011.1
07:03:27|19011.02
07:03:29|19011.03
07:03:29|19011.54
07:03:30|19014.14
07:03:31|19013.51
07:03:33|19011.91
07:03:33|19011.91
07:03:35|19012.38
07:03:36|19014.01
07:03:38|19014.92
07:03:39|19011.8
07:03:40|19011.8
07:03:41|19011.51
07:03:42|19010.11
07:03:43|19012.17
07:03:44|19010.06
07:03:45|19009.9
07:03:46|19009.9
07:03:47|19009.99
07:03:48|19009.95
07:03:48|19009.86
07:03:50|19008.92
07:03:51|19010.77
07:03:52|19008.92
07:03:53|19009.55
07:03:53|19009.68
07:03:55|19010.71
07:03:55|19010.79
07:03:56|19011.44
07:03:58|19012.1
07:03:59|19012.57
07:03:59|19011.4
07:04:00|19012.15
07:04:02|19012.61
07:04:03|19010.53
07:04:03|19011.15
07:04:05|19012.11
07:04:06|19012.73
07:04:07|19013.18
07:04:08|19013.6
07:04:09|19013.9
07:04:09|19013.04
07:04:11|19013.6
07:04:11|19014.23
07:04:12|19014.37
07:04:15|19013.89
07:04:16|19015.96
07:04:17|19016.49
07:04:19|19015.93
07:04:20|19016.09
07:04:21|19015.04
07:04:22|19016.16
07:04:23|19014.98
07:04:23|19014.35
07:04:25|19014.69
07:04:27|19012.16
07:04:28|19012.72
07:04:28|19011.55
07:04:30|19011.58
07:04:31|19011.92
07:04:31|19011.37
07:04:32|19011.93
07:04:33|19012.71
07:04:34|19012.32
07:04:36|19011.99
07:04:36|19010.24
07:04:38|19010.56
07:04:39|19009.65
07:04:40|19010.71
07:04:41|19010.32
07:04:42|19008.89
07:04:43|19009.37
07:04:45|19010.14
07:04:46|19010.05
07:04:47|19009.83
07:04:49|19008.31
07:04:49|19009.47
07:04:51|19009.16
07:04:53|19010.35
07:04:53|19009.9
07:04:54|19010.09
07:04:55|19002.81
07:04:56|18996.46
07:04:57|18995.14
07:04:58|18999.48
07:04:59|19002.25
07:05:00|19003.71
07:05:02|19005.1
07:05:03|19003.27
07:05:04|19006.29
07:05:05|19004.28
07:05:06|19001.14
07:05:07|19002.39
07:05:08|19001.87
07:05:09|19000.
07:05:10|19003.47
07:05:10|19001.53
07:05:13|19002.16
07:05:13|19003.64
07:05:15|19003.25
07:05:16|19002.23
07:05:18|19000.35
07:05:19|19000.26
07:05:20|18999.75
07:05:21|19002.67
07:05:22|19004.23
07:05:24|19002.75
07:05:24|19002.73
07:05:26|19001.28
07:05:27|19000.15
07:05:28|19001.01
07:05:29|19002.16
07:05:30|19002.36
07:05:31|19003.52
07:05:32|19004.9
07:05:33|19006.09
07:05:34|19006.07
07:05:35|19002.06
07:05:36|19002.19
07:05:37|19000.79
07:05:38|19001.06
07:05:39|19000.56
07:05:40|19001.44
07:05:41|18994.57
07:05:42|18995.65
07:05:43|18995.52
07:05:44|18994.93
07:05:45|18993.94
07:05:46|18996.11
07:05:47|18997.86
07:05:48|19000.15
07:05:49|19001.3
07:05:50|19001.33
07:05:51|19002.12
07:05:52|19000.38
07:05:53|19002.25
07:05:54|19002.66
07:05:55|19003.11
07:05:56|19002.43
07:05:57|19001.54
07:05:58|19000.2
07:05:59|19001.28
07:06:00|19000.28
07:06:01|19001.42
07:06:02|19002.3
07:06:03|19006.41
07:06:04|19006.89
07:06:05|19005.74
07:06:06|19005.61
07:06:07|19006.72
07:06:08|19006.2
07:06:10|19007.03
07:06:10|19008.03
07:06:11|19008.71
07:06:13|19008.27
07:06:14|19007.85
07:06:15|19007.85
07:06:17|19008.43
07:06:17|19005.92
07:06:18|19006.53
07:06:19|19007.66
07:06:20|19006.36
07:06:21|19007.3
07:06:22|19006.63
07:06:23|19008.47
07:06:25|19008.37
07:06:26|19008.39
07:06:26|19008.22
07:06:28|19008.
07:06:28|19008.67
07:06:30|19007.87
07:06:31|19008.06
07:06:31|19007.87
07:06:33|19009.29
07:06:34|19011.
07:06:35|19008.24
07:06:35|19008.37
07:06:37|19008.48
07:06:38|19009.
07:06:39|19009.51
07:06:40|19006.95
07:06:41|19007.45
07:06:42|19009.02
07:06:43|19012.22
07:06:44|19013.29
07:06:46|19013.
07:06:46|19015.82
07:06:47|19014.08
07:06:48|19015.6
07:06:49|19014.88
07:06:50|19015.3
07:06:51|19016.09
07:06:53|19017.
07:06:54|19014.65
07:06:55|19015.86
07:06:56|19016.35
07:06:57|19015.69
07:06:58|19016.22
07:06:59|19016.79
07:07:00|19017.24
07:07:01|19016.46
07:07:03|19016.41
07:07:03|19016.97
07:07:04|19016.96
07:07:05|19014.87
07:07:07|19015.24
07:07:08|19013.96
07:07:08|19014.23
07:07:10|19014.27
07:07:10|19015.48
07:07:12|19015.33
07:07:13|19015.41
07:07:14|19017.
07:07:15|19016.46
07:07:17|19016.97
07:07:18|19009.47
07:07:20|19006.
07:07:21|19006.3
07:07:22|19007.23
07:07:23|19007.21
07:07:23|19010.28
07:07:25|19010.2
07:07:25|19010.11
07:07:27|19010.28
07:07:28|19011.19
07:07:29|19011.82
07:07:29|19012.98
07:07:31|19012.28
07:07:32|19011.61
07:07:33|19010.37
07:07:34|19010.06
07:07:35|19009.81
07:07:36|19009.81
07:07:38|19009.67
07:07:38|19010.33
07:07:39|19008.71
07:07:40|19008.36
07:07:41|19009.75
07:07:43|19008.89
07:07:43|19010.2
07:07:44|19009.46
07:07:45|19008.23
07:07:46|19008.49
07:07:48|19009.74
07:07:48|19007.6
07:07:50|19008.17
07:07:51|19008.67
07:07:52|19008.97
07:07:53|19008.97
07:07:54|19008.03
07:07:54|19007.7
07:07:55|19006.94
07:07:57|19007.6
07:07:57|19007.
07:07:58|19006.54
07:07:59|19006.23
07:08:00|19004.98
07:08:02|19005.47
07:08:02|19006.95
07:08:03|19006.28
07:08:05|19006.82
07:08:05|19006.96
07:08:07|19006.65
07:08:07|19006.99
07:08:09|19005.53
07:08:10|19005.31
07:08:11|19005.12
07:08:12|19004.96
07:08:13|19004.73
07:08:14|19004.24
07:08:14|19003.43
07:08:16|19003.
07:08:16|19004.2
07:08:18|19000.87
07:08:19|19000.73
07:08:21|19001.89
07:08:22|19001.67
07:08:23|19002.4
07:08:24|19002.19
07:08:25|19003.32
07:08:26|19004.92
07:08:27|19004.59
07:08:28|19002.67
07:08:29|19003.16
07:08:30|19003.39
07:08:31|19002.75
07:08:32|19004.25
07:08:33|19003.82
07:08:34|19002.85
07:08:35|18998.58
07:08:36|18994.
07:08:37|18995.73
07:08:38|18992.98
07:08:39|18993.63
07:08:40|18994.34
07:08:41|18993.03
07:08:42|18993.86
07:08:43|18996.2
07:08:44|18996.7
07:08:45|18996.14
07:08:46|18996.63
07:08:47|18996.59
07:08:48|18996.6
07:08:49|18999.11
07:08:51|18997.13
07:08:52|18998.18
07:08:53|18998.42
07:08:54|18998.42
07:08:55|18997.53
07:08:56|18996.72
07:08:57|18996.72
07:08:58|18996.06
07:08:59|18996.99
07:09:00|18995.55
07:09:01|18996.17
07:09:02|18996.24
07:09:03|18996.2
07:09:04|18996.16
07:09:05|18996.38
07:09:06|18996.38
07:09:07|18998.03
07:09:08|18998.51
07:09:09|18998.3
07:09:10|18996.89
07:09:12|18998.23
07:09:13|18998.14
07:09:14|18997.38
07:09:15|18997.5
07:09:16|18997.43
07:09:17|18997.66
07:09:18|18996.95
07:09:20|18996.06
07:09:21|18995.85
07:09:22|18995.85
07:09:24|18995.99
07:09:24|18997.25
07:09:26|18997.89
07:09:27|18997.28
07:09:28|18998.29
07:09:28|18997.91
07:09:30|18997.45
07:09:31|18996.53
07:09:32|18996.39
07:09:32|18996.38
07:09:33|18996.19
07:09:34|18996.16
07:09:35|18997.62
07:09:37|18997.15
07:09:37|18996.24
07:09:38|18996.27
07:09:41|18998.55
07:09:41|18998.55
07:09:42|18999.03
07:09:43|18999.72
07:09:45|19001.75
07:09:46|19003.13
07:09:47|19001.92
07:09:47|19003.24
07:09:49|19003.41
07:09:51|19004.67
07:09:51|19004.98
07:09:53|19004.99
07:09:53|19005.66
07:09:55|19005.34
07:09:55|19005.13
07:09:57|19005.56
07:09:58|19005.33
07:09:59|19005.32
07:09:59|19005.95
07:10:01|19005.97
07:10:02|19007.01
07:10:04|19007.8
07:10:04|19009.01
07:10:05|19008.99
07:10:07|19009.17
07:10:08|19009.92
07:10:09|19009.05
07:10:10|19010.05
07:10:11|19009.
07:10:12|19009.76
07:10:13|19008.92
07:10:14|19009.36
07:10:15|19009.99
07:10:16|19010.06
07:10:17|19011.85
07:10:18|19012.5
07:10:19|19011.7
07:10:21|19011.11
07:10:21|19009.5
07:10:23|19009.06
07:10:24|19010.58
07:10:25|19010.35
07:10:26|19009.07
07:10:27|19009.65
07:10:27|19010.44
07:10:29|19010.
07:10:29|19011.01
07:10:31|19010.48
07:10:32|19010.81
07:10:33|19011.12
07:10:33|19010.93
07:10:35|19011.84
07:10:36|19011.44
07:10:38|19011.25
07:10:38|19010.41
07:10:39|19010.97
07:10:41|19010.28
07:10:42|19009.17
07:10:43|19010.7
07:10:44|19012.76
07:10:46|19011.
07:10:47|19010.95
07:10:48|19011.74
07:10:49|19011.74
07:10:49|19011.19
07:10:51|19011.03
07:10:52|19010.12
07:10:54|19010.13
07:10:54|19011.26
07:10:55|19010.97
07:10:56|19011.81
07:10:58|19011.16
07:10:58|19011.83
07:10:59|19011.75
07:11:00|19011.31
07:11:01|19011.24
07:11:03|19010.96
07:11:03|19009.79
07:11:04|19011.26
07:11:05|19012.38
07:11:06|19012.98
07:11:07|19012.9
07:11:08|19010.82
07:11:09|19010.39
07:11:10|19010.37
07:11:11|19008.69
07:11:12|19008.77
07:11:14|19008.91
07:11:14|19008.88
07:11:15|19009.61
07:11:16|19009.61
07:11:17|19008.78
07:11:18|19009.61
07:11:19|19008.99
07:11:20|19008.78
07:11:21|19009.34
07:11:23|19009.87
07:11:25|19009.04
07:11:26|19009.82
07:11:27|19010.43
07:11:29|19010.
07:11:29|19010.
07:11:30|19010.13
07:11:31|19010.
07:11:32|19009.71
07:11:33|19009.28
07:11:35|19008.45
07:11:36|19009.67
07:11:38|19009.93
07:11:38|19011.12
07:11:39|19011.16
07:11:40|19010.8
07:11:42|19012.99
07:11:43|19016.76
07:11:44|19017.13
07:11:44|19016.77
07:11:46|19017.34
07:11:48|19016.23
07:11:48|19015.93
07:11:49|19016.92
07:11:50|19017.
07:11:51|19016.54
07:11:53|19017.94
07:11:54|19016.31
07:11:55|19016.91
07:11:56|19017.78
07:11:57|19016.98
07:11:58|19017.63
07:11:59|19017.87
07:12:00|19016.53
07:12:01|19016.53
07:12:02|19015.86
07:12:04|19017.14
07:12:04|19019.19
07:12:05|19019.2
07:12:06|19021.07
07:12:07|19020.88
07:12:08|19020.54
07:12:09|19021.76
07:12:10|19021.46
07:12:11|19021.64
07:12:13|19020.75
07:12:13|19019.51
07:12:14|19018.9
07:12:15|19019.37
07:12:16|19018.08
07:12:18|19016.08
07:12:18|19015.28
07:12:19|19015.26
07:12:20|19015.21
07:12:21|19015.31
07:12:22|19014.72
07:12:23|19015.2
07:12:25|19015.23
07:12:26|19011.75
07:12:27|19012.52
07:12:29|19013.38
07:12:29|19014.91
07:12:30|19013.95
07:12:32|19013.18
07:12:33|19012.76
07:12:34|19012.56
07:12:35|19013.24
07:12:36|19013.58
07:12:37|19014.37
07:12:38|19012.97
07:12:39|19013.34
07:12:40|19012.89
07:12:42|19014.
07:12:43|19013.3
07:12:44|19013.16
07:12:44|19013.43
07:12:46|19012.08
07:12:46|19013.49
07:12:48|19014.55
07:12:49|19014.1
07:12:50|19014.58
07:12:50|19014.58
07:12:52|19014.47
07:12:53|19014.47
07:12:54|19014.46
07:12:55|19014.21
07:12:57|19014.55
07:12:57|19014.55
07:12:59|19014.55
07:13:00|19015.07
07:13:01|19014.84
07:13:03|19014.53
07:13:03|19014.77
07:13:04|19015.06
07:13:06|19016.33
07:13:07|19017.26
07:13:08|19017.41
07:13:09|19020.29
07:13:10|19019.91
07:13:10|19018.29
07:13:12|19019.28
07:13:13|19020.6
07:13:14|19019.38
07:13:16|19019.38
07:13:17|19019.8
07:13:18|19020.71
07:13:19|19019.75
07:13:20|19019.82
07:13:22|19019.74
07:13:23|19020.81
07:13:25|19019.54
07:13:25|19020.42
07:13:26|19019.03
07:13:28|19019.
07:13:30|19019.23
07:13:30|19019.83
07:13:31|19020.26
07:13:32|19019.74
07:13:33|19019.63
07:13:34|19019.63
07:13:36|19019.63
07:13:36|19019.17
07:13:37|19018.06
07:13:38|19018.83
07:13:39|19018.49
07:13:41|19017.85
07:13:42|19017.8
07:13:43|19016.43
07:13:44|19016.12
07:13:46|19016.86
07:13:47|19016.36
07:13:48|19016.99
07:13:49|19017.14
07:13:49|19017.94
07:13:51|19019.02
07:13:51|19017.9
07:13:52|19017.3
07:13:54|19016.77
07:13:55|19016.77
07:13:56|19017.2
07:13:57|19017.2
07:13:58|19017.43
07:13:59|19017.41
07:14:00|19017.41
07:14:01|19017.41
07:14:02|19017.36
07:14:03|19018.14
07:14:04|19017.92
07:14:05|19017.44
07:14:06|19018.
07:14:07|19018.
07:14:08|19018.01
07:14:09|19018.94
07:14:10|19019.49
07:14:11|19018.46
07:14:12|19018.2
07:14:14|19017.
07:14:15|19015.87
07:14:16|19016.45
07:14:17|19016.44
07:14:18|19016.54
07:14:19|19017.08
07:14:19|19017.08
07:14:20|19016.89
07:14:22|19016.89
07:14:23|19015.93
07:14:23|19015.85
07:14:24|19016.61
07:14:25|19017.75
07:14:27|19015.46
07:14:28|19015.8
07:14:29|19015.53
07:14:31|19015.88
07:14:32|19015.88
07:14:33|19014.42
07:14:33|19014.9
07:14:35|19014.44
07:14:36|19015.53
07:14:37|19014.75
07:14:38|19011.41
07:14:39|19011.16
07:14:41|19011.22
07:14:42|19011.22
07:14:42|19011.21
07:14:43|19009.86
07:14:45|19009.84
07:14:47|19011.21
07:14:47|19011.22
07:14:49|19010.84
07:14:50|19011.58
07:14:51|19012.44
07:14:52|19012.96
07:14:53|19013.66
07:14:54|19014.26
07:14:55|19013.94
07:14:56|19013.64
07:14:57|19014.12
07:14:58|19014.12
07:15:00|19014.24
07:15:01|19014.12
07:15:01|19014.11
07:15:03|19013.08
07:15:04|19011.86
07:15:05|19011.93
07:15:07|19011.37
07:15:07|19009.5
07:15:09|19010.56
07:15:09|19011.78
07:15:11|19011.
07:15:12|19010.94
07:15:12|19011.26
07:15:13|19009.84
07:15:14|19009.84
07:15:15|19011.7
07:15:16|19012.41
07:15:17|19012.9
07:15:18|19013.3
07:15:19|19013.55
07:15:21|19013.17
07:15:21|19013.66
07:15:22|19014.
07:15:23|19014.99
07:15:25|19016.75
07:15:26|19015.1
07:15:28|19015.3
07:15:28|19015.38
07:15:29|19015.31
07:15:31|19015.81
07:15:33|19017.16
07:15:34|19018.
07:15:35|19017.42
07:15:36|19017.11
07:15:37|19017.11
07:15:38|19017.56
07:15:39|19017.56
07:15:40|19017.84
07:15:41|19018.29
07:15:42|19017.31
07:15:43|19019.63
07:15:45|19019.36
07:15:45|19018.04
07:15:47|19019.02
07:15:47|19017.9
07:15:49|19019.04
07:15:50|19018.38
07:15:51|19019.14
07:15:52|19017.28
07:15:53|19017.92
07:15:54|19018.52
07:15:55|19017.99
07:15:56|19018.94
07:15:57|19018.59
07:15:58|19019.4
07:15:59|19018.74
07:16:00|19018.83
07:16:01|19019.65
07:16:02|19019.
07:16:03|19020.68
07:16:04|19019.8
07:16:05|19019.77
07:16:06|19022.54
07:16:07|19022.13
07:16:08|19021.67
07:16:09|19022.02
07:16:10|19023.
07:16:11|19023.11
07:16:12|19022.59
07:16:13|19022.61
07:16:14|19023.19
07:16:15|19023.01
07:16:16|19022.8
07:16:17|19023.29
07:16:18|19023.05
07:16:19|19022.44
07:16:20|19023.54
07:16:21|19023.47
07:16:22|19023.8
07:16:23|19024.44
07:16:24|19023.76
07:16:26|19023.89
07:16:27|19022.34
07:16:28|19022.35
07:16:28|19021.83
07:16:30|19024.
07:16:32|19027.01
07:16:32|19027.
07:16:33|19026.97
07:16:34|19026.53
07:16:35|19026.91
07:16:36|19026.34
07:16:37|19029.98
07:16:38|19030.5
07:16:39|19030.65
07:16:41|19031.56
07:16:42|19030.01
07:16:43|19030.3
07:16:44|19030.62
07:16:45|19030.92
07:16:46|19029.95
07:16:46|19030.41
07:16:49|19031.34
07:16:49|19030.1
07:16:50|19030.93
07:16:51|19031.03
07:16:52|19030.99
07:16:53|19030.33
07:16:54|19030.87
07:16:55|19028.97
07:16:56|19028.1
07:16:57|19029.98
07:16:59|19029.75
07:16:59|19028.58
07:17:01|19029.44
07:17:02|19029.18
07:17:03|19030.33
07:17:04|19031.56
07:17:05|19031.92
07:17:07|19034.44
07:17:07|19033.5
07:17:08|19034.87
07:17:09|19034.44
07:17:10|19036.26
07:17:11|19037.65
07:17:12|19037.36
07:17:13|19036.79
07:17:14|19036.52
07:17:15|19036.95
07:17:16|19037.97
07:17:17|19037.94
07:17:18|19037.82
07:17:19|19037.26
07:17:20|19037.44
07:17:21|19037.
07:17:22|19038.71
07:17:23|19037.12
07:17:24|19036.99
07:17:25|19037.
07:17:27|19037.46
07:17:29|19036.93
07:17:30|19036.89
07:17:32|19036.68
07:17:32|19036.81
07:17:34|19036.91
07:17:36|19036.51
07:17:37|19035.9
07:17:38|19036.
07:17:39|19036.02
07:17:40|19036.31
07:17:41|19035.52
07:17:42|19035.41
07:17:43|19035.42
07:17:44|19034.33
07:17:45|19035.66
07:17:46|19035.52
07:17:47|19035.81
07:17:48|19035.81
07:17:49|19035.99
07:17:49|19035.99
07:17:51|19035.99
07:17:52|19035.99
07:17:53|19036.13
07:17:54|19034.82
07:17:55|19033.9
07:17:56|19033.03
07:17:57|19033.86
07:17:58|19034.06
07:17:59|19033.12
07:18:00|19035.01
07:18:01|19036.09
07:18:03|19034.45
07:18:03|19034.89
07:18:05|19035.51
07:18:06|19035.49
07:18:07|19035.24
07:18:07|19036.05
07:18:08|19035.64
07:18:09|19035.51
07:18:11|19034.76
07:18:11|19036.06
07:18:13|19037.28
07:18:14|19037.1
07:18:15|19037.71
07:18:15|19036.47
07:18:16|19036.78
07:18:17|19036.53
07:18:18|19036.89
07:18:19|19036.52
07:18:20|19036.51
07:18:21|19036.51
07:18:23|19035.6
07:18:23|19036.47
07:18:25|19036.09
07:18:25|19036.29
07:18:26|19036.29
07:18:28|19037.46
07:18:30|19036.79
07:18:31|19037.41
07:18:32|19036.8
07:18:33|19036.99
07:18:34|19037.04
07:18:34|19038.11
07:18:37|19042.87
07:18:37|19041.59
07:18:38|19039.77
07:18:39|19043.2
07:18:40|19040.
07:18:42|19038.38
07:18:43|19038.88
07:18:43|19037.99
07:18:45|19037.68
07:18:45|19038.69
07:18:47|19039.42
07:18:47|19040.3
07:18:49|19039.05
07:18:50|19039.82
07:18:51|19040.43
07:18:53|19040.99
07:18:53|19040.13
07:18:54|19039.34
07:18:55|19041.19
07:18:56|19041.98
07:18:57|19039.27
07:18:58|19039.74
07:19:00|19040.25
07:19:00|19038.79
07:19:02|19038.79
07:19:03|19039.84
07:19:04|19041.23
07:19:05|19039.92
07:19:06|19039.03
07:19:07|19041.72
07:19:08|19042.4
07:19:09|19042.53
07:19:10|19042.03
07:19:10|19042.76
07:19:12|19042.49
07:19:13|19045.37
07:19:15|19043.77
07:19:15|19044.47
07:19:16|19045.6
07:19:17|19045.41
07:19:18|19044.16
07:19:19|19044.43
07:19:20|19043.79
07:19:21|19042.05
07:19:22|19042.99
07:19:23|19042.17
07:19:24|19041.48
07:19:26|19042.41
07:19:27|19042.1
07:19:28|19041.27
07:19:28|19042.18
07:19:30|19041.53
07:19:31|19042.05
07:19:32|19041.35
07:19:34|19043.02
07:19:35|19040.13
07:19:36|19039.68
07:19:38|19039.36
07:19:38|19038.83
07:19:40|19038.83
07:19:40|19038.28
07:19:41|19038.3
07:19:43|19038.34
07:19:43|19037.73
07:19:44|19037.44
07:19:46|19039.43
07:19:48|19039.43
07:19:48|19039.43
07:19:50|19038.78
07:19:50|19039.33
07:19:52|19039.05
07:19:53|19040.
07:19:54|19039.03
07:19:55|19039.63
07:19:56|19037.92
07:19:57|19038.09
07:19:58|19037.98
07:19:59|19038.86
07:20:00|19038.51
07:20:01|19037.81
07:20:03|19039.32
07:20:04|19038.
07:20:05|19038.41
07:20:06|19038.41
07:20:07|19039.25
07:20:08|19039.24
07:20:09|19039.24
07:20:11|19039.17
07:20:12|19039.23
07:20:13|19039.23
07:20:14|19038.39
07:20:15|19038.39
07:20:16|19040.42
07:20:17|19040.44
07:20:19|19042.68
07:20:20|19042.52
07:20:21|19042.58
07:20:22|19043.45
07:20:23|19043.
07:20:24|19043.41
07:20:25|19043.71
07:20:26|19042.86
07:20:27|19041.83
07:20:28|19043.55
07:20:29|19042.68
07:20:30|19042.24
07:20:31|19040.89
07:20:32|19041.52
07:20:33|19041.05
07:20:35|19041.6
07:20:36|19041.6
07:20:36|19041.91
07:20:39|19042.9
07:20:39|19042.13
07:20:40|19042.08
07:20:41|19042.5
07:20:42|19042.75
07:20:43|19042.13
07:20:44|19042.35
07:20:45|19042.29
07:20:47|19041.62
07:20:48|19039.5
07:20:49|19040.77
07:20:50|19040.32
07:20:51|19040.31
07:20:52|19040.05
07:20:53|19039.69
07:20:54|19039.73
07:20:54|19039.68
07:20:56|19039.12
07:20:56|19039.13
07:20:58|19039.64
07:20:59|19039.6
07:21:00|19039.39
07:21:01|19039.88
07:21:03|19041.43
07:21:03|19040.77
07:21:04|19040.84
07:21:05|19040.83
07:21:06|19040.06
07:21:07|19040.06
07:21:09|19041.19
07:21:10|19041.97
07:21:11|19042.17
07:21:12|19043.36
07:21:13|19043.36
07:21:14|19042.89
07:21:15|19041.24
07:21:16|19041.24
07:21:17|19040.84
07:21:18|19040.54
07:21:19|19040.62
07:21:20|19040.9
07:21:21|19039.24
07:21:22|19039.62
07:21:22|19040.41
07:21:23|19040.74
07:21:25|19041.51
07:21:26|19041.4
07:21:27|19041.97
07:21:28|19041.26
07:21:29|19042.21
07:21:30|19040.45
07:21:32|19038.79
07:21:32|19039.56
07:21:34|19040.78
07:21:36|19040.33
07:21:37|19040.31
07:21:38|19040.31
07:21:39|19041.44
07:21:39|19039.99
07:21:41|19042.81
07:21:43|19041.
07:21:43|19041.51
07:21:44|19042.07
07:21:45|19040.78
07:21:46|19040.55
07:21:47|19040.28
07:21:48|19041.
07:21:49|19039.48
07:21:50|19039.99
07:21:51|19039.99
07:21:52|19040.55
07:21:53|19039.56
07:21:54|19039.56
07:21:55|19038.89
07:21:57|19039.37
07:21:57|19040.76
07:21:58|19041.16
07:22:00|19041.4
07:22:01|19042.23
07:22:02|19041.77
07:22:03|19042.29
07:22:05|19041.
07:22:05|19042.4
07:22:07|19042.26
07:22:09|19041.59
07:22:09|19041.49
07:22:10|19040.38
07:22:11|19039.39
07:22:12|19039.12
07:22:13|19040.
07:22:14|19040.34
07:22:15|19040.89
07:22:16|19040.96
07:22:17|19041.93
07:22:18|19043.67
07:22:19|19044.3
07:22:20|19043.18
07:22:21|19043.75
07:22:22|19042.75
07:22:23|19043.15
07:22:24|19042.73
07:22:25|19045.
07:22:26|19045.85
07:22:27|19044.96
07:22:28|19044.86
07:22:29|19045.
07:22:30|19045.97
07:22:32|19045.95
07:22:34|19045.46
07:22:34|19045.45
07:22:35|19047.1
07:22:36|19047.16
07:22:38|19048.19
07:22:38|19048.88
07:22:40|19049.4
07:22:40|19047.17
07:22:43|19048.92
07:22:43|19048.31
07:22:44|19049.21
07:22:45|19048.42
07:22:46|19049.49
07:22:47|19048.06
07:22:48|19047.81
07:22:49|19046.28
07:22:50|19047.18
07:22:51|19047.21
07:22:53|19045.19
07:22:54|19045.23
07:22:55|19044.53
07:22:56|19045.17
07:22:57|19045.07
07:22:59|19044.54
07:22:59|19045.
07:23:00|19048.13
07:23:01|19048.37
07:23:02|19049.44
07:23:04|19048.9
07:23:05|19048.48
07:23:06|19048.41
07:23:06|19049.64
07:23:08|19049.98
07:23:09|19048.92
07:23:09|19048.99
07:23:10|19048.54
07:23:12|19051.05
07:23:13|19051.32
07:23:14|19051.12
07:23:15|19051.1
07:23:16|19052.13
07:23:16|19051.29
07:23:18|19051.87
07:23:19|19052.94
07:23:19|19051.79
07:23:21|19052.01
07:23:22|19057.07
07:23:23|19057.82
07:23:24|19056.98
07:23:25|19059.
07:23:26|19058.26
07:23:27|19058.99
07:23:28|19058.99
07:23:29|19060.2
07:23:30|19062.68
07:23:31|19062.46
07:23:32|19061.91
07:23:34|19062.89
07:23:35|19063.44
07:23:35|19063.36
07:23:37|19062.87
07:23:37|19066.89
07:23:39|19068.47
07:23:40|19075.58
07:23:40|19073.29
07:23:42|19073.7
07:23:43|19077.07
07:23:44|19079.03
07:23:44|19081.28
07:23:46|19080.89
07:23:47|19079.65
07:23:48|19078.68
07:23:48|19078.47
07:23:50|19077.03
07:23:52|19071.99
07:23:52|19072.36
07:23:53|19070.49
07:23:54|19068.97
07:23:55|19068.93
07:23:56|19069.51
07:23:58|19068.49
07:23:59|19067.
07:23:59|19068.53
07:24:01|19067.91
07:24:02|19070.96
07:24:03|19071.
07:24:04|19069.53
07:24:05|19068.63
07:24:06|19066.92
07:24:07|19066.84
07:24:08|19066.28
07:24:09|19065.33
07:24:10|19066.31
07:24:10|19068.81
07:24:12|19067.69
07:24:13|19068.96
07:24:14|19069.18
07:24:15|19069.87
07:24:16|19070.47
07:24:17|19070.19
07:24:18|19069.68
07:24:19|19070.75
07:24:20|19071.48
07:24:21|19070.44
07:24:22|19069.49
07:24:23|19069.26
07:24:24|19069.48
07:24:25|19069.77
07:24:26|19070.06
07:24:27|19070.93
07:24:28|19072.95
07:24:29|19072.85
07:24:30|19074.44
07:24:31|19074.41
07:24:32|19074.39
07:24:33|19072.74
07:24:34|19070.98
07:24:35|19070.35
07:24:37|19068.74
07:24:39|19069.08
07:24:40|19068.28
07:24:41|19068.02
07:24:42|19069.9
07:24:44|19068.55
07:24:45|19067.77
07:24:46|19068.01
07:24:47|19066.55
07:24:48|19068.39
07:24:49|19068.58
07:24:51|19071.32
07:24:51|19071.61
07:24:52|19073.55
07:24:53|19073.22
07:24:54|19074.41
07:24:55|19073.88
07:24:57|19073.69
07:24:58|19072.87
07:24:59|19073.2
07:24:59|19072.01
07:25:00|19072.72
07:25:02|19073.4
07:25:03|19072.79
07:25:04|19076.59
07:25:05|19077.43
07:25:06|19079.12
07:25:08|19077.4
07:25:08|19079.26
07:25:09|19078.95
07:25:10|19079.09
07:25:11|19078.48
07:25:12|19078.04
07:25:13|19078.49
07:25:15|19080.58
07:25:16|19080.68
07:25:17|19078.99
07:25:18|19079.06
07:25:19|19076.85
07:25:20|19077.16
07:25:21|19078.
07:25:22|19074.85
07:25:23|19073.56
07:25:24|19073.58
07:25:25|19072.86
07:25:26|19072.86
07:25:27|19072.98
07:25:28|19071.82
07:25:30|19074.59
07:25:30|19077.11
07:25:31|19077.52
07:25:32|19079.33
07:25:34|19077.54
07:25:35|19078.74
07:25:36|19078.05
07:25:38|19078.04
07:25:38|19078.99
07:25:40|19078.57
07:25:41|19076.51
07:25:42|19078.26
07:25:43|19078.57
07:25:44|19077.25
07:25:45|19078.21
07:25:46|19078.82
07:25:47|19077.
07:25:48|19077.31
07:25:49|19077.37
07:25:51|19079.58
07:25:52|19079.72
07:25:53|19078.54
07:25:54|19078.02
07:25:54|19077.96
07:25:56|19079.44
07:25:56|19079.41
07:25:58|19079.21
07:25:59|19079.36
07:26:00|19079.41
07:26:01|19078.55
07:26:02|19077.54
07:26:03|19075.36
07:26:03|19076.2
07:26:06|19075.47
07:26:06|19074.67
07:26:07|19074.98
07:26:09|19074.38
07:26:10|19074.57
07:26:11|19073.5
07:26:12|19074.
07:26:12|19071.81
07:26:14|19071.96
07:26:15|19071.21
07:26:16|19070.62
07:26:17|19067.97
07:26:18|19069.58
07:26:19|19069.61
07:26:20|19070.05
07:26:20|19068.51
07:26:22|19069.13
07:26:23|19067.63
07:26:24|19069.22
07:26:24|19068.43
07:26:26|19069.17
07:26:27|19069.71
07:26:28|19069.59
07:26:29|19069.57
07:26:29|19069.2
07:26:31|19069.27
07:26:32|19069.43
07:26:33|19067.88
07:26:33|19068.95
07:26:35|19068.68
07:26:35|19068.58
07:26:38|19069.68
07:26:39|19069.53
07:26:40|19070.88
07:26:42|19072.72
07:26:43|19072.81
07:26:44|19072.35
07:26:45|19072.29
07:26:46|19072.
07:26:47|19073.
07:26:48|19072.59
07:26:49|19070.97
07:26:50|19071.37
07:26:51|19070.09
07:26:53|19067.25
07:26:53|19068.61
07:26:54|19068.44
07:26:55|19067.17
07:26:57|19067.03
07:26:58|19066.97
07:26:59|19066.9
07:27:00|19066.17
07:27:01|19064.27
07:27:02|19064.09
07:27:03|19066.32
07:27:04|19065.22
07:27:05|19065.12
07:27:06|19066.01
07:27:08|19065.36
07:27:08|19064.03
07:27:10|19066.15
07:27:11|19067.44
07:27:12|19067.42
07:27:13|19065.61
07:27:14|19066.76
07:27:15|19066.76
07:27:16|19066.3
07:27:17|19066.
07:27:18|19066.65
07:27:19|19066.8
07:27:20|19068.97
07:27:21|19069.
07:27:22|19068.28
07:27:22|19069.22
07:27:24|19069.02
07:27:25|19067.55
07:27:26|19068.87
07:27:26|19070.99
07:27:28|19069.17
07:27:28|19070.42
07:27:30|19070.26
07:27:31|19070.47
07:27:32|19070.01
07:27:33|19069.92
07:27:34|19070.12
07:27:35|19070.
07:27:36|19070.51
07:27:37|19069.5
07:27:39|19069.78
07:27:39|19069.71
07:27:40|19069.54
07:27:41|19070.81
07:27:42|19069.73
07:27:43|19070.
07:27:44|19071.31
07:27:45|19069.43
07:27:47|19070.73
07:27:48|19070.55
07:27:49|19070.55
07:27:50|19069.34
07:27:51|19069.19
07:27:52|19071.33
07:27:53|19070.
07:27:53|19070.31
07:27:56|19068.63
07:27:56|19068.62
07:27:58|19067.47
07:27:59|19068.59
07:28:00|19068.48
07:28:01|19067.4
07:28:02|19066.72
07:28:03|19065.6
07:28:04|19064.68
07:28:05|19063.86
07:28:06|19064.55
07:28:07|19064.76
07:28:09|19065.22
07:28:09|19064.72
07:28:10|19064.32
07:28:11|19064.39
07:28:12|19063.66
07:28:13|19062.33
07:28:14|19063.22
07:28:15|19063.57
07:28:16|19063.05
07:28:17|19064.98
07:28:18|19064.64
07:28:20|19063.92
07:28:21|19062.8
07:28:22|19063.5
07:28:22|19063.36
07:28:24|19061.31
07:28:25|19060.83
07:28:26|19060.65
07:28:27|19060.43
07:28:29|19059.54
07:28:29|19059.99
07:28:30|19060.57
07:28:31|19060.92
07:28:32|19059.96
07:28:33|19060.83
07:28:34|19061.17
07:28:35|19061.81
07:28:37|19061.81
07:28:37|19062.34
07:28:39|19060.3
07:28:41|19061.35
07:28:42|19061.49
07:28:43|19061.91
07:28:44|19061.35
07:28:46|19062.
07:28:47|19061.69
07:28:49|19060.63
07:28:49|19059.47
07:28:50|19059.92
07:28:51|19060.27
07:28:52|19060.63
07:28:54|19060.13
07:28:55|19060.13
07:28:57|19060.13
07:28:57|19059.94
07:28:58|19060.1
07:28:59|19059.25
07:29:01|19056.52
07:29:02|19060.57
07:29:02|19059.26
07:29:03|19059.97
07:29:04|19062.23
07:29:06|19061.19
07:29:07|19062.32
07:29:07|19063.29
07:29:08|19062.23
07:29:10|19063.04
07:29:10|19066.02
07:29:12|19066.23
07:29:13|19066.89
07:29:14|19067.01
07:29:14|19067.4
07:29:15|19066.73
07:29:17|19065.65
07:29:17|19066.87
07:29:19|19066.05
07:29:19|19066.89
07:29:20|19067.72
07:29:22|19068.59
07:29:23|19067.3
07:29:24|19066.76
07:29:25|19066.62
07:29:26|19067.
07:29:27|19066.21
07:29:28|19066.97
07:29:29|19065.49
07:29:30|19064.54
07:29:31|19064.98
07:29:32|19065.33
07:29:34|19063.52
07:29:35|19063.19
07:29:36|19062.23
07:29:37|19062.08
07:29:38|19062.08
07:29:39|19062.38
07:29:40|19062.12
07:29:41|19061.42
07:29:42|19062.23
07:29:44|19061.79
07:29:44|19061.64
07:29:45|19061.92
07:29:46|19062.52
07:29:48|19062.08
07:29:49|19062.08
07:29:50|19063.74
07:29:51|19063.74
07:29:53|19064.37
07:29:53|19064.37
07:29:55|19064.37
07:29:56|19064.38
07:29:58|19064.54
07:29:58|19064.75
07:29:59|19064.75
07:30:00|19061.43
07:30:01|19061.62
07:30:02|19061.98
07:30:03|19061.09
07:30:04|19062.05
07:30:05|19062.01
07:30:07|19062.06
07:30:07|19061.35
07:30:08|19059.85
07:30:10|19060.57
07:30:11|19060.44
07:30:12|19058.67
07:30:14|19059.14
07:30:14|19060.32
07:30:15|19061.48
07:30:16|19060.19
07:30:17|19060.
07:30:18|19058.68
07:30:19|19059.21
07:30:20|19058.51
07:30:22|19058.14
07:30:23|19057.74
07:30:25|19058.9
07:30:25|19058.
07:30:27|19058.
07:30:28|19057.46
07:30:28|19058.62
07:30:30|19058.53
07:30:32|19059.
07:30:32|19059.
07:30:34|19057.83
07:30:35|19057.1
07:30:35|19058.04
07:30:37|19059.53
07:30:38|19058.41
07:30:38|19058.54
07:30:40|19057.1
07:30:42|19057.49
07:30:42|19056.97
07:30:44|19058.71
07:30:45|19059.03
07:30:46|19059.
07:30:47|19057.2
07:30:48|19058.57
07:30:49|19058.43
07:30:51|19058.61
07:30:51|19056.77
07:30:52|19056.16
07:30:53|19056.28
07:30:54|19056.69
07:30:55|19056.67
07:30:56|19056.66
07:30:57|19057.91
07:30:58|19059.36
07:30:59|19060.08
07:31:00|19059.4
07:31:02|19060.06
07:31:02|19059.78
07:31:03|19059.97
07:31:04|19058.15
07:31:05|19058.27
07:31:07|19057.71
07:31:08|19057.98
07:31:09|19057.45
07:31:10|19056.13
07:31:11|19055.
07:31:12|19054.31
07:31:14|19053.99
07:31:14|19053.66
07:31:15|19052.66
07:31:16|19053.52
07:31:18|19053.81
07:31:19|19053.46
07:31:20|19053.92
07:31:21|19053.44
07:31:22|19053.77
07:31:23|19053.24
07:31:24|19053.38
07:31:25|19051.82
07:31:26|19053.87
07:31:27|19053.42
07:31:28|19052.77
07:31:29|19052.11
07:31:30|19051.02
07:31:31|19050.62
07:31:32|19050.96
07:31:33|19049.19
07:31:34|19048.04
07:31:35|19049.26
07:31:36|19049.92
07:31:37|19050.07
07:31:38|19050.07
07:31:40|19049.83
07:31:41|19049.7
07:31:42|19049.7
07:31:42|19049.67
07:31:45|19048.92
07:31:45|19049.88
07:31:46|19048.91
07:31:47|19048.59
07:31:48|19048.84
07:31:50|19052.05
07:31:50|19052.59
07:31:52|19052.86
07:31:53|19053.36
07:31:54|19052.99
07:31:55|19053.29
07:31:55|19052.48
07:31:57|19050.37
07:31:58|19051.44
07:31:59|19051.43
07:31:59|19051.71
07:32:01|19051.1
07:32:02|19050.42
07:32:03|19050.77
07:32:04|19051.28
07:32:05|19052.37
07:32:06|19052.29
07:32:07|19052.97
07:32:08|19052.23
07:32:09|19051.76
07:32:10|19051.55
07:32:11|19051.65
07:32:12|19052.17
07:32:13|19052.3
07:32:14|19053.37
07:32:15|19053.23
07:32:16|19053.61
07:32:17|19053.03
07:32:18|19052.33
07:32:19|19052.42
07:32:20|19052.55
07:32:21|19051.9
07:32:22|19051.42
07:32:23|19051.99
07:32:24|19052.28
07:32:25|19052.09
07:32:26|19053.44
07:32:27|19053.8
07:32:28|19052.51
07:32:29|19051.97
07:32:30|19052.89
07:32:31|19053.34
07:32:32|19053.49
07:32:33|19052.95
07:32:34|19052.76
07:32:35|19053.24
07:32:36|19052.39
07:32:37|19052.06
07:32:38|19052.55
07:32:39|19052.55
07:32:40|19052.54
07:32:42|19050.22
07:32:44|19048.96
07:32:44|19049.82
07:32:46|19048.05
07:32:47|19048.17
07:32:48|19048.65
07:32:49|19048.65
07:32:51|19050.78
07:32:51|19052.
07:32:52|19052.29
07:32:53|19052.32
07:32:54|19052.64
07:32:55|19052.54
07:32:56|19052.54
07:32:57|19052.
07:32:58|19052.
07:32:59|19051.07
07:33:01|19052.39
07:33:01|19051.51
07:33:03|19050.83
07:33:04|19050.09
07:33:05|19050.55
07:33:06|19049.14
07:33:07|19051.53
07:33:08|19052.
07:33:09|19051.04
07:33:10|19052.42
07:33:12|19052.31
07:33:12|19052.09
07:33:13|19051.93
07:33:14|19052.17
07:33:15|19050.95
07:33:16|19051.85
07:33:17|19052.43
07:33:18|19052.4
07:33:19|19052.28
07:33:20|19051.53
07:33:21|19050.16
07:33:23|19050.52
07:33:23|19050.76
07:33:24|19050.6
07:33:25|19050.4
07:33:26|19050.63
07:33:27|19047.52
07:33:29|19047.96
07:33:30|19050.42
07:33:31|19050.18
07:33:33|19048.22
07:33:33|19048.83
07:33:34|19048.85
07:33:35|19048.84
07:33:36|19048.72
07:33:37|19049.48
07:33:39|19049.38
07:33:39|19049.26
07:33:40|19049.23
07:33:41|19048.01
07:33:43|19048.29
07:33:45|19049.01
07:33:46|19049.47
07:33:48|19048.59
07:33:48|19048.59
07:33:49|19049.44
07:33:50|19049.43
07:33:51|19048.75
07:33:52|19047.99
07:33:53|19048.63
07:33:55|19048.49
07:33:56|19048.47
07:33:57|19048.4
07:33:58|19048.72
07:33:59|19047.84
07:34:00|19048.69
07:34:01|19048.65
07:34:02|19045.17
07:34:03|19045.98
07:34:05|19046.46
07:34:06|19046.46
07:34:07|19047.61
07:34:08|19047.61
07:34:09|19047.79
07:34:10|19048.72
07:34:11|19049.6
07:34:12|19050.27
07:34:13|19049.17
07:34:13|19049.55
07:34:15|19049.75
07:34:15|19051.
07:34:17|19050.77
07:34:18|19050.43
07:34:18|19051.3
07:34:20|19051.42
07:34:21|19051.21
07:34:22|19050.65
07:34:23|19051.2
07:34:24|19051.2
07:34:25|19051.02
07:34:26|19051.21
07:34:27|19051.5
07:34:28|19051.05
07:34:29|19051.05
07:34:30|19051.
07:34:31|19051.24
07:34:32|19052.89
07:34:33|19052.95
07:34:34|19053.06
07:34:35|19051.58
07:34:36|19051.53
07:34:37|19053.43
07:34:38|19051.71
07:34:39|19052.23
07:34:40|19051.
07:34:41|19051.42
07:34:42|19051.
07:34:43|19052.31
07:34:44|19053.34
07:34:46|19054.35
07:34:47|19054.96
07:34:48|19053.58
07:34:49|19053.94
07:34:49|19054.43
07:34:51|19053.62
07:34:52|19053.94
07:34:53|19053.45
07:34:54|19053.95
07:34:54|19053.33
07:34:56|19053.96
07:34:57|19052.58
07:34:58|19052.95
07:34:58|19052.73
07:35:00|19052.42
07:35:01|19053.33
07:35:02|19053.94
07:35:03|19053.94
07:35:04|19053.69
07:35:05|19051.78
07:35:06|19052.87
07:35:07|19052.42
07:35:08|19052.34
07:35:09|19052.43
07:35:10|19051.74
07:35:11|19053.4
07:35:12|19053.64
07:35:13|19052.82
07:35:14|19053.49
07:35:15|19053.55
07:35:17|19054.89
07:35:17|19054.21
07:35:18|19055.36
07:35:19|19055.36
07:35:20|19055.35
07:35:21|19054.66
07:35:22|19052.38
07:35:23|19052.02
07:35:24|19052.13
07:35:25|19052.36
07:35:26|19052.36
07:35:28|19051.2
07:35:28|19050.44
07:35:29|19052.1
07:35:30|19052.11
07:35:31|19052.62
07:35:33|19051.64
07:35:34|19052.2
07:35:35|19052.11
07:35:35|19052.11
07:35:36|19052.62
07:35:37|19052.46
07:35:39|19052.91
07:35:39|19052.25
07:35:41|19052.08
07:35:41|19052.56
07:35:43|19052.56
07:35:44|19052.41
07:35:45|19052.25
07:35:47|19051.32
07:35:47|19051.99
07:35:48|19050.22
07:35:50|19050.
07:35:50|19050.37
07:35:51|19051.38
07:35:52|19051.58
07:35:53|19050.72
07:35:54|19051.36
07:35:55|19049.96
07:35:56|19049.97
07:35:57|19049.09
07:35:58|19049.1
07:36:00|19050.
07:36:01|19049.97
07:36:02|19049.63
07:36:02|19050.13
07:36:04|19048.82
07:36:04|19047.19
07:36:06|19048.14
07:36:07|19048.15
07:36:08|19047.82
07:36:09|19048.3
07:36:10|19048.34
07:36:11|19045.94
07:36:12|19044.7
07:36:13|19044.71
07:36:14|19042.96
07:36:15|19045.7
07:36:17|19044.86
07:36:18|19044.94
07:36:19|19044.79
07:36:20|19044.85
07:36:21|19044.41
07:36:22|19044.03
07:36:23|19042.85
07:36:24|19042.73
07:36:25|19042.69
07:36:26|19042.48
07:36:27|19041.74
07:36:29|19041.08
07:36:30|19042.58
07:36:31|19041.75
07:36:32|19042.55
07:36:32|19043.9
07:36:34|19044.
07:36:34|19043.73
07:36:35|19043.86
07:36:36|19043.
07:36:37|19043.27
07:36:39|19043.37
07:36:39|19040.69
07:36:41|19039.78
07:36:42|19039.75
07:36:42|19039.62
07:36:44|19039.56
07:36:45|19040.46
07:36:46|19039.72
07:36:47|19039.26
07:36:48|19039.58
07:36:49|19039.35
07:36:50|19038.81
07:36:51|19038.17
07:36:53|19039.47
07:36:54|19041.37
07:36:55|19040.
07:36:56|19040.1
07:36:57|19040.78
07:36:59|19040.29
07:37:00|19040.66
07:37:01|19039.93
07:37:01|19040.17
07:37:03|19038.46
07:37:03|19039.57
07:37:05|19037.87
07:37:05|19036.27
07:37:07|19037.61
07:37:07|19037.54
07:37:08|19039.
07:37:10|19039.65
07:37:11|19039.23
07:37:12|19039.72
07:37:13|19039.09
07:37:14|19039.64
07:37:15|19039.4
07:37:16|19038.
07:37:17|19038.8
07:37:18|19038.9
07:37:19|19039.57
07:37:20|19039.38
07:37:21|19039.5
07:37:22|19040.
07:37:23|19041.88
07:37:24|19042.97
07:37:25|19043.36
07:37:26|19043.17
07:37:28|19042.96
07:37:28|19043.99
07:37:29|19044.34
07:37:30|19044.33
07:37:31|19043.83
07:37:32|19043.77
07:37:33|19043.
07:37:34|19043.79
07:37:35|19043.1
07:37:36|19042.86
07:37:37|19043.12
07:37:38|19043.02
07:37:39|19043.32
07:37:40|19044.08
07:37:41|19044.13
07:37:42|19043.
07:37:43|19043.56
07:37:44|19043.33
07:37:45|19043.29
07:37:47|19040.61
07:37:49|19042.36
07:37:50|19043.23
07:37:52|19043.69
07:37:52|19046.47
07:37:54|19046.51
07:37:54|19045.31
07:37:56|19045.27
07:37:57|19044.65
07:37:58|19044.65
07:37:59|19045.05
07:37:59|19045.86
07:38:00|19045.62
07:38:02|19045.25
07:38:03|19044.45
07:38:04|19045.02
07:38:05|19044.51
07:38:06|19044.43
07:38:08|19043.
07:38:09|19043.
07:38:09|19043.76
07:38:11|19044.32
07:38:12|19043.65
07:38:12|19044.
07:38:14|19043.92
07:38:14|19044.93
07:38:15|19044.04
07:38:16|19044.
07:38:18|19044.39
07:38:18|19044.15
07:38:20|19044.03
07:38:21|19043.
07:38:22|19043.54
07:38:23|19043.54
07:38:23|19042.
07:38:25|19042.29
07:38:26|19041.78
07:38:27|19042.49
07:38:27|19042.49
07:38:28|19042.99
07:38:29|19043.38
07:38:31|19042.7
07:38:31|19042.1
07:38:33|19042.1
07:38:34|19042.91
07:38:35|19043.24
07:38:35|19042.33
07:38:37|19043.26
07:38:38|19042.15
07:38:39|19043.38
07:38:40|19042.56
07:38:41|19042.33
07:38:42|19041.62
07:38:43|19040.89
07:38:44|19040.92
07:38:45|19041.84
07:38:46|19040.86
07:38:47|19040.58
07:38:48|19039.81
07:38:49|19040.92
07:38:51|19040.08
07:38:53|19040.13
07:38:53|19040.53
07:38:54|19040.82
07:38:55|19040.86
07:38:56|19040.51
07:38:58|19040.76
07:38:58|19040.48
07:38:59|19040.37
07:39:00|19038.99
07:39:02|19037.
07:39:03|19035.94
07:39:04|19036.47
07:39:05|19036.47
07:39:07|19036.
07:39:07|19036.78
07:39:08|19037.08
07:39:10|19036.75
07:39:11|19036.82
07:39:12|19037.26
07:39:13|19037.78
07:39:13|19037.19
07:39:14|19035.93
07:39:15|19035.76
07:39:18|19036.43
07:39:18|19035.57
07:39:19|19036.8
07:39:20|19036.45
07:39:21|19037.19
07:39:22|19036.4
07:39:23|19037.22
07:39:25|19038.02
07:39:25|19038.19
07:39:26|19038.
07:39:27|19038.42
07:39:28|19038.61
07:39:30|19039.13
07:39:31|19039.29
07:39:32|19039.29
07:39:34|19039.01
07:39:34|19039.29
07:39:36|19039.17
07:39:36|19038.96
07:39:37|19039.51
07:39:38|19039.24
07:39:39|19038.73
07:39:40|19039.92
07:39:42|19039.5
07:39:42|19040.65
07:39:43|19040.38
07:39:44|19039.1
07:39:46|19040.
07:39:46|19039.21
07:39:47|19038.6
07:39:49|19038.1
07:39:50|19039.45
07:39:51|19038.98
07:39:52|19038.98
07:39:53|19039.38
07:39:54|19039.79
07:39:55|19038.78
07:39:56|19039.76
07:39:57|19039.25
07:39:58|19040.04
07:39:59|19040.16
07:40:00|19039.19
07:40:01|19040.
07:40:02|19040.06
07:40:04|19039.92
07:40:05|19038.97
07:40:06|19038.97
07:40:07|19040.
07:40:08|19039.63
07:40:09|19039.63
07:40:10|19039.31
07:40:11|19038.41
07:40:12|19038.92
07:40:13|19039.16
07:40:14|19038.92
07:40:16|19037.94
07:40:16|19038.7
07:40:17|19039.13
07:40:18|19039.11
07:40:20|19038.34
07:40:21|19038.63
07:40:22|19039.28
07:40:23|19038.79
07:40:24|19039.33
07:40:25|19039.33
07:40:26|19039.79
07:40:27|19039.75
07:40:28|19039.05
07:40:29|19038.38
07:40:30|19039.89
07:40:31|19039.78
07:40:32|19039.82
07:40:33|19039.76
07:40:34|19039.7
07:40:35|19040.82
07:40:36|19040.82
07:40:37|19039.66
07:40:38|19044.83
07:40:39|19045.28
07:40:40|19046.54
07:40:41|19046.36
07:40:42|19045.18
07:40:43|19044.09
07:40:44|19044.69
07:40:45|19044.82
07:40:46|19044.81
07:40:47|19044.81
07:40:48|19044.82
07:40:49|19044.26
07:40:50|19042.99
07:40:52|19043.91
07:40:52|19043.71
07:40:53|19044.72
07:40:55|19044.22
07:40:57|19043.02
07:40:57|19042.63
07:40:58|19041.01
07:40:59|19041.27
07:41:00|19041.43
07:41:02|19040.4
07:41:03|19040.09
07:41:04|19040.01
07:41:06|19040.78
07:41:06|19042.54
07:41:08|19043.87
07:41:09|19043.28
07:41:10|19043.28
07:41:11|19044.4
07:41:13|19040.35
07:41:13|19040.76
07:41:15|19040.35
07:41:15|19041.
07:41:16|19041.
07:41:18|19043.45
07:41:18|19043.73
07:41:20|19043.
07:41:21|19043.71
07:41:21|19042.54
07:41:23|19043.65
07:41:24|19042.64
07:41:24|19043.59
07:41:25|19041.96
07:41:27|19042.5
07:41:27|19041.24
07:41:28|19042.
07:41:30|19041.67
07:41:31|19041.85
07:41:31|19040.1
07:41:32|19040.46
07:41:34|19041.26
07:41:35|19038.86
07:41:36|19039.8
07:41:37|19039.37
07:41:38|19040.33
07:41:39|19039.82
07:41:40|19040.11
07:41:41|19041.07
07:41:42|19041.07
07:41:43|19041.07
07:41:45|19041.71
07:41:45|19041.63
07:41:47|19042.75
07:41:48|19042.98
07:41:49|19041.03
07:41:50|19041.26
07:41:51|19041.65
07:41:52|19041.65
07:41:54|19042.76
07:41:55|19042.21
07:41:56|19042.5
07:41:57|19042.38
07:41:58|19042.2
07:41:59|19043.26
07:42:00|19043.29
07:42:01|19043.73
07:42:02|19042.64
07:42:03|19042.93
07:42:05|19043.12
07:42:06|19043.44
07:42:06|19042.59
07:42:09|19041.92
07:42:09|19042.18
07:42:10|19042.18
07:42:12|19043.76
07:42:12|19042.37
07:42:14|19042.94
07:42:15|19042.94
07:42:16|19044.15
07:42:17|19044.58
07:42:19|19044.42
07:42:19|19045.
07:42:20|19045.7
07:42:21|19044.03
07:42:23|19044.92
07:42:24|19044.88
07:42:25|19044.43
07:42:26|19043.61
07:42:27|19044.86
07:42:28|19044.9
07:42:29|19044.9
07:42:30|19044.19
07:42:31|19045.19
07:42:32|19043.59
07:42:33|19047.61
07:42:34|19046.53
07:42:35|19046.95
07:42:36|19046.95
07:42:37|19046.09
07:42:37|19047.29
07:42:38|19046.38
07:42:40|19046.55
07:42:41|19047.26
07:42:42|19046.65
07:42:43|19046.93
07:42:43|19047.69
07:42:45|19046.57
07:42:46|19045.76
07:42:47|19046.32
07:42:48|19045.72
07:42:49|19045.88
07:42:50|19046.62
07:42:51|19046.62
07:42:52|19046.62
07:42:54|19046.18
07:42:55|19046.08
07:42:56|19047.08
07:42:57|19047.08
07:42:58|19047.52
07:43:00|19047.52
07:43:00|19047.52
07:43:02|19048.24
07:43:03|19047.77
07:43:05|19047.36
07:43:06|19047.49
07:43:06|19047.31
07:43:08|19048.13
07:43:09|19050.4
07:43:09|19049.67
07:43:11|19050.29
07:43:12|19050.93
07:43:13|19050.83
07:43:14|19050.84
07:43:15|19050.92
07:43:16|19051.06
07:43:17|19051.15
07:43:18|19051.95
07:43:19|19051.97
07:43:20|19051.97
07:43:21|19051.76
07:43:22|19051.76
07:43:24|19051.25
07:43:24|19052.08
07:43:25|19051.49
07:43:26|19052.65
07:43:27|19051.96
07:43:28|19052.32
07:43:29|19052.71
07:43:30|19052.25
07:43:31|19052.25
07:43:32|19052.25
07:43:33|19050.9
07:43:34|19051.45
07:43:35|19051.48
07:43:36|19051.48
07:43:37|19051.81
07:43:38|19052.32
07:43:39|19052.
07:43:41|19052.78
07:43:41|19053.59
07:43:43|19053.43
07:43:43|19054.66
07:43:44|19054.48
07:43:46|19054.48
07:43:46|19054.96
07:43:48|19054.76
07:43:48|19055.9
07:43:49|19054.98
07:43:51|19054.3
07:43:52|19052.28
07:43:52|19052.8
07:43:54|19051.65
07:43:55|19052.43
07:43:56|19052.64
07:43:57|19052.71
07:43:58|19052.22
07:44:00|19053.11
07:44:00|19053.22
07:44:02|19053.52
07:44:02|19054.34
07:44:04|19054.36
07:44:05|19054.54
07:44:07|19055.77
07:44:08|19056.01
07:44:10|19055.88
07:44:11|19057.78
07:44:12|19056.24
07:44:13|19056.89
07:44:14|19056.91
07:44:16|19057.14
07:44:17|19058.71
07:44:18|19058.87
07:44:19|19058.65
07:44:20|19059.02
07:44:21|19058.81
07:44:23|19058.
07:44:23|19058.79
07:44:25|19058.75
07:44:26|19058.19
07:44:27|19059.55
07:44:28|19056.95
07:44:29|19056.78
07:44:30|19056.35
07:44:31|19057.34
07:44:32|19057.45
07:44:33|19056.83
07:44:34|19057.76
07:44:35|19057.55
07:44:36|19056.57
07:44:38|19057.13
07:44:38|19057.07
07:44:39|19057.28
07:44:40|19054.57
07:44:41|19055.04
07:44:42|19055.13
07:44:43|19053.76
07:44:45|19054.26
07:44:45|19054.34
07:44:47|19053.88
07:44:48|19053.35
07:44:49|19054.62
07:44:50|19054.1
07:44:51|19054.83
07:44:52|19054.8
07:44:53|19054.8
07:44:55|19054.55
07:44:56|19054.53
07:44:58|19054.34
07:44:59|19054.44
07:45:00|19054.33
07:45:00|19054.33
07:45:01|19054.43
07:45:02|19055.38
07:45:03|19057.
07:45:05|19057.02
07:45:06|19056.89
07:45:06|19055.74
07:45:08|19055.56
07:45:09|19055.15
07:45:10|19055.18
07:45:11|19056.05
07:45:12|19057.05
07:45:13|19057.63
07:45:14|19057.03
07:45:15|19056.59
07:45:16|19057.86
07:45:17|19056.9
07:45:18|19057.5
07:45:19|19058.53
07:45:20|19058.94
07:45:21|19058.82
07:45:22|19057.52
07:45:23|19058.47
07:45:24|19058.4
07:45:25|19058.17
07:45:26|19058.68
07:45:27|19058.97
07:45:28|19058.01
07:45:29|19058.38
07:45:30|19058.64
07:45:32|19058.65
07:45:32|19054.96
07:45:33|19054.95
07:45:35|19054.64
07:45:36|19054.22
07:45:37|19054.22
07:45:38|19054.72
07:45:39|19054.45
07:45:40|19054.39
07:45:41|19055.38
07:45:42|19054.91
07:45:43|19055.
07:45:44|19054.69
07:45:45|19054.55
07:45:46|19051.25
07:45:47|19050.37
07:45:48|19049.02
07:45:49|19050.38
07:45:51|19050.6
07:45:51|19051.49
07:45:53|19051.84
07:45:54|19048.89
07:45:56|19050.
07:45:57|19049.81
07:45:58|19049.7
07:45:59|19048.6
07:46:00|19048.14
07:46:01|19049.07
07:46:02|19049.01
07:46:03|19049.46
07:46:04|19049.75
07:46:06|19048.23
07:46:07|19049.08
07:46:08|19049.08
07:46:08|19048.97
07:46:11|19047.92
07:46:11|19047.86
07:46:12|19046.56
07:46:13|19047.47
07:46:14|19047.9
07:46:16|19048.36
07:46:17|19049.2
07:46:17|19047.1
07:46:19|19047.18
07:46:19|19047.67
07:46:20|19046.78
07:46:21|19047.53
07:46:23|19048.06
07:46:23|19048.41
07:46:25|19049.2
07:46:26|19048.1
07:46:27|19047.87
07:46:28|19047.37
07:46:29|19046.94
07:46:30|19047.67
07:46:31|19047.39
07:46:32|19046.29
07:46:33|19046.29
07:46:34|19046.47
07:46:35|19041.31
07:46:36|19039.93
07:46:37|19039.51
07:46:38|19040.4
07:46:39|19040.37
07:46:40|19041.21
07:46:41|19040.52
07:46:42|19039.28
07:46:43|19038.1
07:46:44|19038.24
07:46:45|19037.79
07:46:46|19039.21
07:46:48|19037.47
07:46:48|19037.57
07:46:49|19037.52
07:46:50|19037.83
07:46:52|19038.77
07:46:52|19039.21
07:46:54|19038.38
07:46:55|19038.42
07:46:56|19038.43
07:46:57|19038.29
07:46:59|19037.5
07:47:00|19037.49
07:47:00|19037.68
07:47:02|19037.26
07:47:03|19036.28
07:47:04|19036.21
07:47:06|19030.48
07:47:06|19031.41
07:47:07|19030.27
07:47:09|19030.65
07:47:10|19031.47
07:47:11|19030.46
07:47:12|19029.16
07:47:14|19029.77
07:47:14|19029.86
07:47:15|19030.
07:47:16|19030.
07:47:18|19029.97
07:47:19|19031.66
07:47:20|19031.36
07:47:22|19028.45
07:47:22|19029.71
07:47:23|19030.21
07:47:25|19030.06
07:47:27|19030.15
07:47:28|19029.9
07:47:29|19029.
07:47:30|19030.43
07:47:31|19030.5
07:47:32|19030.21
07:47:33|19031.33
07:47:34|19031.72
07:47:35|19030.79
07:47:36|19029.97
07:47:38|19029.97
07:47:38|19030.
07:47:39|19030.
07:47:40|19031.1
07:47:41|19030.28
07:47:43|19030.56
07:47:43|19028.12
07:47:44|19029.44
07:47:45|19029.99
07:47:46|19029.83
07:47:47|19029.87
07:47:49|19029.94
07:47:49|19029.94
07:47:50|19030.
07:47:51|19028.87
07:47:53|19028.64
07:47:55|19029.12
07:47:55|19028.95
07:47:57|19030.29
07:47:58|19030.41
07:47:59|19031.38
07:48:01|19031.28
07:48:01|19031.74
07:48:02|19032.19
07:48:03|19031.53
07:48:04|19032.46
07:48:05|19032.16
07:48:06|19032.13
07:48:08|19031.19
07:48:10|19033.08
07:48:11|19035.37
07:48:12|19035.85
07:48:14|19035.
07:48:14|19035.88
07:48:15|19035.26
07:48:16|19036.47
07:48:17|19036.6
07:48:19|19036.15
07:48:20|19035.
07:48:22|19035.24
07:48:23|19034.79
07:48:23|19034.08
07:48:26|19035.39
07:48:26|19035.25
07:48:27|19035.18
07:48:28|19034.72
07:48:29|19034.49
07:48:30|19034.52
07:48:31|19035.55
07:48:32|19035.55
07:48:33|19036.42
07:48:34|19035.91
07:48:35|19034.85
07:48:37|19034.71
07:48:38|19035.27
07:48:39|19035.27
07:48:40|19034.25
07:48:40|19033.95
07:48:42|19034.
07:48:43|19034.67
07:48:44|19034.23
07:48:44|19034.23
07:48:45|19035.22
07:48:46|19035.61
07:48:48|19035.61
07:48:49|19034.87
07:48:50|19035.7
07:48:51|19034.64
07:48:52|19035.36
07:48:53|19035.91
07:48:54|19035.49
07:48:55|19033.98
07:48:56|19035.59
07:48:57|19034.91
07:48:59|19036.77
07:49:00|19034.91
07:49:01|19035.01
07:49:02|19036.13
07:49:04|19036.59
07:49:05|19037.87
07:49:06|19037.
07:49:07|19037.32
07:49:09|19035.93
07:49:09|19035.86
07:49:11|19036.99
07:49:11|19036.99
07:49:13|19037.
07:49:14|19036.72
07:49:15|19036.58
07:49:16|19036.42
07:49:16|19035.8
07:49:18|19035.31
07:49:18|19035.25
07:49:20|19034.33
07:49:20|19035.
07:49:22|19034.82
07:49:23|19034.82
07:49:24|19034.58
07:49:25|19035.34
07:49:26|19036.66
07:49:27|19036.
07:49:28|19037.17
07:49:29|19036.21
07:49:30|19036.97
07:49:31|19037.79
07:49:32|19037.99
07:49:33|19037.04
07:49:34|19037.52
07:49:35|19036.93
07:49:36|19037.58
07:49:37|19038.49
07:49:38|19039.1
07:49:39|19038.27
07:49:40|19038.02
07:49:41|19038.25
07:49:42|19038.51
07:49:43|19037.
07:49:44|19037.92
07:49:45|19037.88
07:49:46|19037.64
07:49:47|19038.71
07:49:48|19037.63
07:49:49|19038.17
07:49:50|19037.88
07:49:51|19037.89
07:49:52|19037.54
07:49:53|19037.89
07:49:54|19037.53
07:49:55|19037.89
07:49:56|19038.06
07:49:57|19037.79
07:49:58|19037.19
07:49:59|19037.81
07:50:00|19037.64
07:50:01|19037.86
07:50:02|19038.01
07:50:04|19038.53
07:50:04|19038.25
07:50:05|19038.28
07:50:07|19038.97
07:50:09|19039.
07:50:09|19037.59
07:50:11|19037.59
07:50:12|19038.12
07:50:13|19036.47
07:50:13|19036.97
07:50:14|19034.78
07:50:16|19034.51
07:50:17|19034.51
07:50:18|19034.51
07:50:19|19035.04
07:50:20|19035.
07:50:21|19033.83
07:50:22|19033.84
07:50:23|19033.98
07:50:24|19033.98
07:50:25|19033.74
07:50:26|19034.03
07:50:27|19035.
07:50:28|19034.01
07:50:30|19034.66
07:50:30|19034.66
07:50:31|19034.72
07:50:33|19033.97
07:50:33|19033.42
07:50:34|19033.42
07:50:36|19034.37
07:50:37|19033.77
07:50:37|19034.24
07:50:38|19033.87
07:50:40|19033.88
07:50:40|19033.35
07:50:41|19034.08
07:50:42|19033.61
07:50:43|19034.89
07:50:44|19033.12
07:50:45|19032.39
07:50:47|19033.54
07:50:47|19032.44
07:50:49|19032.31
07:50:49|19032.67
07:50:51|19032.66
07:50:51|19032.41
07:50:53|19032.
07:50:53|19031.66
07:50:55|19032.25
07:50:55|19032.25
07:50:56|19032.23
07:50:58|19032.87
07:50:58|19033.64
07:51:00|19033.75
07:51:01|19032.66
07:51:02|19031.61
07:51:04|19036.39
07:51:05|19036.31
07:51:06|19036.4
07:51:07|19036.19
07:51:08|19036.8
07:51:09|19036.
07:51:11|19035.16
07:51:12|19035.18
07:51:13|19034.84
07:51:14|19032.84
07:51:15|19031.95
07:51:16|19032.69
07:51:17|19031.6
07:51:18|19032.85
07:51:18|19033.38
07:51:19|19032.38
07:51:20|19032.49
07:51:22|19032.72
07:51:23|19033.5
07:51:23|19033.31
07:51:25|19033.11
07:51:26|19033.63
07:51:27|19033.63
07:51:28|19032.1
07:51:29|19032.95
07:51:31|19033.48
07:51:32|19033.
07:51:32|19032.29
07:51:33|19033.61
07:51:35|19033.73
07:51:36|19033.57
07:51:36|19032.92
07:51:38|19033.79
07:51:39|19032.74
07:51:40|19032.44
07:51:41|19033.6
07:51:42|19034.9
07:51:43|19035.09
07:51:43|19035.58
07:51:45|19035.27
07:51:46|19034.9
07:51:47|19035.67
07:51:48|19035.67
07:51:49|19035.56
07:51:50|19035.11
07:51:51|19035.17
07:51:52|19035.1
07:51:53|19036.01
07:51:54|19036.74
07:51:55|19035.9
07:51:56|19036.49
07:51:57|19036.46
07:51:58|19036.99
07:51:59|19035.85
07:52:00|19035.35
07:52:02|19035.46
07:52:02|19035.92
07:52:04|19035.85
07:52:05|19035.91
07:52:06|19035.14
07:52:08|19035.95
07:52:08|19035.84
07:52:10|19035.87
07:52:11|19034.73
07:52:12|19033.89
07:52:12|19033.89
07:52:14|19034.09
07:52:15|19034.45
07:52:16|19034.45
07:52:17|19035.22
07:52:18|19034.46
07:52:19|19032.06
07:52:20|19030.72
07:52:21|19029.6
07:52:22|19029.33
07:52:23|19029.63
07:52:24|19029.21
07:52:25|19029.61
07:52:26|19029.6
07:52:27|19029.13
07:52:28|19029.78
07:52:29|19029.03
07:52:31|19029.82
07:52:33|19029.68
07:52:33|19030.22
07:52:34|19030.22
07:52:35|19029.7
07:52:36|19030.61
07:52:38|19028.75
07:52:39|19028.26
07:52:39|19029.75
07:52:41|19031.
07:52:42|19029.9
07:52:43|19029.72
07:52:44|19028.9
07:52:45|19030.58
07:52:46|19030.73
07:52:47|19030.36
07:52:47|19030.65
07:52:50|19031.25
07:52:50|19031.25
07:52:51|19030.6
07:52:52|19030.6
07:52:53|19030.7
07:52:54|19030.08
07:52:55|19030.08
07:52:56|19030.71
07:52:57|19029.36
07:52:58|19028.75
07:52:59|19028.98
07:53:01|19029.16
07:53:02|19030.21
07:53:03|19030.4
07:53:04|19030.71
07:53:05|19031.29
07:53:06|19028.43
07:53:08|19029.47
07:53:09|19028.
07:53:10|19028.9
07:53:11|19029.2
07:53:13|19029.88
07:53:13|19029.79
07:53:14|19029.06
07:53:16|19030.33
07:53:16|19028.99
07:53:17|19028.88
07:53:18|19028.91
07:53:19|19028.88
07:53:20|19029.41
07:53:22|19029.63
07:53:22|19029.13
07:53:23|19029.04
07:53:24|19029.91
07:53:25|19028.41
07:53:26|19028.89
07:53:28|19028.01
07:53:29|19027.05
07:53:29|19027.34
07:53:30|19028.68
07:53:32|19028.22
07:53:33|19028.31
07:53:34|19028.3
07:53:35|19027.6
07:53:36|19027.6
07:53:37|19030.6
07:53:38|19030.1
07:53:39|19029.7
07:53:40|19030.68
07:53:41|19030.29
07:53:42|19029.67
07:53:43|19029.24
07:53:44|19029.05
07:53:45|19029.
07:53:46|19030.05
07:53:47|19029.67
07:53:48|19030.71
07:53:49|19028.93
07:53:51|19030.
07:53:51|19029.85
07:53:53|19030.73
07:53:54|19030.73
07:53:55|19030.73
07:53:56|19031.57
07:53:56|19033.
07:53:58|19033.01
07:53:58|19033.02
07:53:59|19032.59
07:54:01|19032.06
07:54:02|19032.59
07:54:03|19032.59
07:54:05|19032.86
07:54:06|19032.77
07:54:07|19032.26
07:54:08|19032.24
07:54:09|19032.89
07:54:10|19032.
07:54:12|19032.32
07:54:13|19032.37
07:54:14|19032.32
07:54:15|19032.31
07:54:16|19032.21
07:54:17|19032.
07:54:18|19031.83
07:54:19|19031.58
07:54:20|19032.02
07:54:21|19032.78
07:54:22|19031.92
07:54:23|19032.18
07:54:24|19031.04
07:54:25|19031.02
07:54:26|19031.11
07:54:27|19031.11
07:54:28|19032.84
07:54:29|19031.88
07:54:30|19031.45
07:54:31|19031.45
07:54:33|19031.5
07:54:34|19031.51
07:54:35|19031.98
07:54:36|19031.9
07:54:36|19030.27
07:54:37|19031.24
07:54:39|19031.24
07:54:39|19031.04
07:54:40|19031.35
07:54:41|19030.32
07:54:43|19031.17
07:54:44|19029.33
07:54:45|19030.42
07:54:46|19030.64
07:54:47|19031.27
07:54:48|19031.21
07:54:48|19030.39
07:54:50|19031.26
07:54:51|19030.41
07:54:52|19030.41
07:54:52|19030.41
07:54:53|19031.18
07:54:55|19030.99
07:54:56|19031.18
07:54:57|19031.18
07:54:58|19029.56
07:54:58|19030.01
07:55:00|19029.74
07:55:00|19030.37
07:55:03|19029.43
07:55:04|19030.08
07:55:06|19031.2
07:55:07|19030.13
07:55:08|19030.13
07:55:10|19029.53
07:55:11|19029.53
07:55:12|19029.31
07:55:13|19031.07
07:55:13|19030.61
07:55:15|19030.61
07:55:15|19030.3
07:55:17|19030.3
07:55:19|19029.5
07:55:19|19028.66
07:55:20|19028.64
07:55:21|19028.57
07:55:22|19028.85
07:55:23|19029.71
07:55:24|19029.82
07:55:25|19029.11
07:55:26|19030.
07:55:27|19029.55
07:55:28|19030.15
07:55:29|19030.29
07:55:30|19031.32
07:55:32|19031.
07:55:33|19032.41
07:55:34|19031.81
07:55:35|19034.54
07:55:35|19035.9
07:55:37|19035.3
07:55:38|19035.69
07:55:39|19035.4
07:55:40|19036.51
07:55:41|19035.34
07:55:42|19035.88
07:55:43|19035.88
07:55:44|19034.15
07:55:44|19034.49
07:55:46|19034.72
07:55:48|19035.75
07:55:48|19036.04
07:55:49|19035.78
07:55:50|19035.77
07:55:51|19034.85
07:55:52|19034.46
07:55:53|19034.46
07:55:54|19035.64
07:55:55|19034.84
07:55:56|19034.53
07:55:57|19034.83
07:55:58|19035.41
07:55:59|19034.92
07:56:00|19034.32
07:56:02|19034.86
07:56:03|19036.07
07:56:04|19035.73
07:56:06|19035.52
07:56:07|19036.63
07:56:08|19037.61
07:56:10|19036.96
07:56:11|19036.98
07:56:13|19037.47
07:56:13|19037.47
07:56:14|19037.33
07:56:15|19037.
07:56:17|19036.86
07:56:18|19036.83
07:56:19|19038.1
07:56:20|19037.
07:56:21|19037.46
07:56:22|19036.1
07:56:23|19035.54
07:56:25|19036.32
07:56:25|19036.15
07:56:27|19036.47
07:56:27|19034.19
07:56:29|19033.49
07:56:29|19033.04
07:56:31|19032.26
07:56:32|19031.37
07:56:33|19031.79
07:56:34|19030.45
07:56:35|19030.62
07:56:36|19030.
07:56:37|19030.83
07:56:38|19030.41
07:56:39|19032.12
07:56:40|19033.81
07:56:41|19034.1
07:56:42|19033.79
07:56:43|19032.55
07:56:44|19033.75
07:56:45|19032.82
07:56:46|19034.35
07:56:47|19034.03
07:56:48|19034.01
07:56:49|19033.57
07:56:50|19034.75
07:56:51|19033.62
07:56:52|19035.2
07:56:54|19033.96
07:56:54|19034.54
07:56:55|19034.94
07:56:56|19034.16
07:56:57|19034.15
07:56:58|19034.49
07:56:59|19034.48
07:57:00|19034.58
07:57:01|19034.67
07:57:02|19035.03
07:57:03|19033.91
07:57:04|19034.38
07:57:06|19033.37
07:57:08|19035.27
07:57:08|19034.56
07:57:09|19035.45
07:57:10|19035.6
07:57:11|19036.22
07:57:12|19036.01
07:57:13|19036.41
07:57:14|19036.59
07:57:16|19035.63
07:57:17|19035.67
07:57:19|19035.85
07:57:19|19035.78
07:57:20|19035.93
07:57:21|19034.65
07:57:22|19034.21
07:57:23|19033.83
07:57:25|19034.59
07:57:26|19035.43
07:57:27|19035.29
07:57:27|19034.49
07:57:28|19033.65
07:57:30|19035.58
07:57:32|19035.4
07:57:32|19034.9
07:57:33|19034.31
07:57:34|19034.38
07:57:35|19034.38
07:57:36|19035.12
07:57:37|19035.18
07:57:38|19035.93
07:57:39|19035.33
07:57:41|19034.73
07:57:43|19032.23
07:57:43|19031.74
07:57:44|19032.01
07:57:45|19032.01
07:57:46|19032.85
07:57:47|19032.83
07:57:48|19031.92
07:57:49|19032.01
07:57:50|19032.01
07:57:51|19031.91
07:57:52|19031.86
07:57:53|19031.65
07:57:55|19031.65
07:57:55|19032.13
07:57:56|19033.2
07:57:57|19033.62
07:57:58|19033.5
07:57:59|19031.92
07:58:00|19030.77
07:58:01|19030.4
07:58:02|19030.34
07:58:03|19031.03
07:58:04|19030.33
07:58:05|19031.
07:58:06|19030.33
07:58:07|19032.59
07:58:09|19032.17
07:58:09|19032.87
07:58:12|19033.
07:58:12|19032.27
07:58:14|19030.86
07:58:15|19032.9
07:58:16|19032.83
07:58:17|19031.96
07:58:18|19031.6
07:58:18|19032.41
07:58:20|19032.23
07:58:22|19032.31
07:58:22|19031.83
07:58:23|19031.72
07:58:24|19031.82
07:58:25|19031.83
07:58:26|19030.84
07:58:27|19031.85
07:58:28|19031.88
07:58:29|19031.
07:58:30|19032.28
07:58:31|19032.44
07:58:32|19032.45
07:58:33|19032.5
07:58:34|19032.54
07:58:35|19032.75
07:58:36|19031.9
07:58:37|19032.48
07:58:39|19031.62
07:58:40|19031.4
07:58:41|19031.4
07:58:42|19031.8
07:58:43|19030.28
07:58:45|19030.47
07:58:45|19027.61
07:58:47|19026.59
07:58:47|19027.03
07:58:49|19025.97
07:58:49|19025.99
07:58:51|19025.72
07:58:52|19025.83
07:58:53|19026.53
07:58:54|19027.18
07:58:55|19027.23
07:58:56|19027.73
07:58:57|19028.21
07:58:58|19028.68
07:58:59|19029.21
07:59:00|19029.12
07:59:01|19029.63
07:59:03|19029.3
07:59:04|19030.08
07:59:05|19031.15
07:59:06|19030.55
07:59:06|19029.65
07:59:08|19029.22
07:59:09|19028.01
07:59:10|19029.01
07:59:11|19028.71
07:59:12|19028.04
07:59:13|19028.87
07:59:15|19029.15
07:59:15|19028.16
07:59:16|19027.78
07:59:17|19028.72
07:59:18|19027.32
07:59:20|19027.83
07:59:21|19027.35
07:59:22|19027.5
07:59:23|19027.46
07:59:24|19027.49
07:59:25|19027.07
07:59:26|19026.83
07:59:27|19027.54
07:59:28|19027.07
07:59:29|19025.99
07:59:30|19026.82
07:59:31|19026.82
07:59:32|19027.24
07:59:33|19029.04
07:59:34|19029.97
07:59:35|19028.03
07:59:36|19028.73
07:59:38|19028.64
07:59:39|19027.05
07:59:40|19027.51
07:59:41|19027.1
07:59:42|19027.54
07:59:43|19026.3
07:59:44|19027.3
07:59:45|19026.66
07:59:46|19025.21
07:59:47|19026.29
07:59:48|19025.96
07:59:49|19026.27
07:59:50|19026.27
07:59:51|19026.54
07:59:52|19026.56
07:59:53|19026.12
07:59:54|19026.18
07:59:55|19026.52
07:59:57|19026.99
07:59:58|19026.88
07:59:59|19027.52
08:00:00|19026.04
08:00:01|19026.1
08:00:02|19023.79
08:00:03|19025.86
08:00:04|19024.65
08:00:05|19024.62
08:00:07|19025.33
08:00:08|19025.19
08:00:09|19023.29
08:00:11|19021.83
08:00:12|19021.96
08:00:13|19022.11
08:00:15|19021.98
08:00:15|19022.79
08:00:16|19022.02
08:00:17|19022.51
08:00:18|19024.06
08:00:19|19023.88
08:00:21|19024.4
08:00:21|19024.4
08:00:23|19024.02
08:00:23|19024.
08:00:25|19024.6
08:00:26|19027.25
08:00:27|19025.02
08:00:28|19023.22
08:00:29|19023.22
08:00:30|19022.39
08:00:31|19022.39
08:00:32|19023.7
08:00:33|19025.22
08:00:34|19025.92
08:00:35|19024.7
08:00:36|19024.7
08:00:38|19025.83
08:00:38|19025.83
08:00:40|19025.8
08:00:41|19025.81
08:00:41|19026.61
08:00:43|19024.86
08:00:43|19026.19
08:00:44|19025.46
08:00:46|19025.12
08:00:46|19025.6
08:00:47|19024.1
08:00:48|19024.71
08:00:49|19024.76
08:00:50|19024.33
08:00:52|19023.84
08:00:53|19023.95
08:00:53|19024.43
08:00:54|19023.93
08:00:56|19023.93
08:00:56|19023.09
08:00:57|19024.1
08:00:58|19024.08
08:01:00|19023.8
08:01:01|19023.54
08:01:01|19025.9
08:01:02|19026.21
08:01:03|19026.71
08:01:05|19027.77
08:01:06|19027.78
08:01:07|19027.37
08:01:08|19027.04
08:01:09|19026.89
08:01:11|19026.87
08:01:12|19029.4
08:01:13|19029.04
08:01:15|19028.59
08:01:16|19029.59
08:01:18|19027.38
08:01:18|19028.18
08:01:19|19027.14
08:01:20|19024.22
08:01:21|19024.92
08:01:22|19024.39
08:01:24|19024.91
08:01:25|19024.46
08:01:26|19024.46
08:01:27|19025.25
08:01:28|19024.29
08:01:29|19022.26
08:01:30|19023.69
08:01:32|19023.6
08:01:32|19023.12
08:01:33|19024.
08:01:34|19024.5
08:01:35|19023.59
08:01:36|19025.36
08:01:37|19025.31
08:01:38|19025.83
08:01:39|19025.95
08:01:41|19027.
08:01:41|19026.42
08:01:43|19025.9
08:01:44|19025.48
08:01:45|19026.41
08:01:47|19025.81
08:01:48|19026.33
08:01:49|19025.53
08:01:50|19025.26
08:01:51|19025.08
08:01:52|19025.01
08:01:53|19025.01
08:01:54|19024.86
08:01:55|19024.99
08:01:56|19025.29
08:01:58|19025.01
08:01:59|19025.01
08:02:00|19024.93
08:02:00|19024.33
08:02:02|19023.26
08:02:03|19024.
08:02:05|19023.38
08:02:06|19020.4
08:02:07|19022.97
08:02:08|19023.52
08:02:09|19024.07
08:02:09|19022.73
08:02:10|19022.73
08:02:12|19025.75
08:02:13|19025.87
08:02:14|19025.87
08:02:15|19026.53
08:02:16|19027.04
08:02:17|19026.45
08:02:18|19026.24
08:02:19|19026.
08:02:20|19025.73
08:02:21|19025.17
08:02:22|19025.97
08:02:24|19025.02
08:02:25|19025.34
08:02:26|19025.12
08:02:27|19025.1
08:02:28|19025.83
08:02:29|19025.76
08:02:30|19025.1
08:02:31|19025.47
08:02:32|19025.47
08:02:33|19025.53
08:02:34|19025.99
08:02:35|19026.53
08:02:36|19025.5
08:02:37|19025.52
08:02:38|19024.44
08:02:39|19025.
08:02:40|19024.2
08:02:41|19024.01
08:02:42|19024.9
08:02:43|19025.34
08:02:44|19023.47
08:02:45|19024.39
08:02:46|19024.36
08:02:47|19024.84
08:02:48|19024.53
08:02:49|19024.95
08:02:50|19023.98
08:02:51|19024.04
08:02:52|19024.26
08:02:54|19024.44
08:02:55|19024.64
08:02:55|19024.62
08:02:56|19024.64
08:02:58|19024.93
08:02:59|19025.5
08:03:00|19024.64
08:03:01|19025.66
08:03:02|19027.57
08:03:02|19027.46
08:03:04|19027.93
08:03:05|19026.65
08:03:07|19027.35
08:03:07|19027.78
08:03:08|19027.99
08:03:10|19027.47
08:03:11|19027.47
08:03:12|19028.13
08:03:14|19028.65
08:03:14|19028.49
08:03:15|19027.5
08:03:16|19027.48
08:03:18|19031.24
08:03:20|19032.92
08:03:20|19032.71
08:03:21|19035.39
08:03:23|19034.3
08:03:24|19034.74
08:03:25|19036.06
08:03:26|19036.13
08:03:27|19035.73
08:03:27|19034.76
08:03:30|19035.2
08:03:30|19034.18
08:03:31|19034.62
08:03:32|19035.11
08:03:33|19035.07
08:03:34|19034.21
08:03:35|19035.03
08:03:36|19035.7
08:03:38|19035.69
08:03:38|19038.56
08:03:40|19037.06
08:03:40|19037.83
08:03:42|19037.32
08:03:43|19037.09
08:03:43|19038.19
08:03:45|19037.61
08:03:47|19037.89
08:03:47|19037.85
08:03:48|19037.31
08:03:49|19038.64
08:03:50|19037.92
08:03:51|19037.9
08:03:52|19035.36
08:03:54|19036.11
08:03:54|19034.6
08:03:55|19034.
08:03:56|19034.5
08:03:57|19034.7
08:03:59|19035.
08:03:59|19034.54
08:04:00|19034.22
08:04:02|19033.6
08:04:03|19033.71
08:04:03|19033.94
08:04:05|19033.94
08:04:05|19034.34
08:04:06|19038.4
08:04:07|19038.31
08:04:09|19037.63
08:04:10|19038.2
08:04:10|19038.75
08:04:12|19039.17
08:04:13|19041.46
08:04:15|19040.94
08:04:16|19040.49
08:04:17|19039.67
08:04:18|19038.82
08:04:19|19038.78
08:04:21|19037.45
08:04:22|19038.49
08:04:22|19037.91
08:04:24|19037.97
08:04:25|19038.78
08:04:27|19037.51
08:04:27|19037.96
08:04:29|19037.54
08:04:29|19036.65
08:04:31|19037.68
08:04:32|19037.19
08:04:32|19037.46
08:04:34|19038.41
08:04:34|19038.41
08:04:36|19038.64
08:04:36|19038.28
08:04:37|19038.41
08:04:38|19039.95
08:04:40|19038.82
08:04:41|19037.79
08:04:42|19038.58
08:04:43|19039.03
08:04:43|19038.37
08:04:45|19038.4
08:04:46|19038.34
08:04:46|19038.34
08:04:48|19037.88
08:04:49|19037.73
08:04:50|19037.73
08:04:51|19037.62
08:04:51|19036.71
08:04:53|19038.84
08:04:54|19038.26
08:04:54|19038.37
08:04:55|19038.
08:04:56|19037.63
08:04:58|19038.73
08:04:59|19039.
08:05:00|19038.77
08:05:01|19038.77
08:05:02|19039.44
08:05:02|19037.55
08:05:04|19037.55
08:05:05|19038.6
08:05:06|19037.55
08:05:07|19037.5
08:05:08|19037.69
08:05:08|19034.08
08:05:09|19033.56
08:05:11|19033.56
08:05:12|19032.38
08:05:13|19033.
08:05:15|19032.12
08:05:16|19030.89
08:05:18|19030.75
08:05:19|19029.82
08:05:20|19029.82
08:05:21|19029.82
08:05:22|19031.
08:05:24|19030.96
08:05:24|19031.
08:05:26|19030.13
08:05:27|19030.8
08:05:28|19029.84
08:05:29|19031.
08:05:30|19030.4
08:05:31|19032.
08:05:32|19031.51
08:05:33|19031.49
08:05:34|19032.22
08:05:35|19033.14
08:05:37|19032.6
08:05:37|19032.59
08:05:38|19032.37
08:05:40|19031.24
08:05:41|19032.57
08:05:42|19032.63
08:05:44|19033.76
08:05:44|19033.75
08:05:46|19033.75
08:05:46|19033.1
08:05:48|19032.61
08:05:49|19032.8
08:05:49|19032.75
08:05:51|19032.73
08:05:51|19032.72
08:05:52|19031.6
08:05:53|19029.33
08:05:55|19030.46
08:05:56|19030.24
08:05:56|19030.76
08:05:58|19030.93
08:05:58|19030.96
08:06:00|19031.92
08:06:00|19031.23
08:06:01|19030.93
08:06:03|19031.64
08:06:03|19030.26
08:06:04|19031.68
08:06:06|19034.3
08:06:06|19033.2
08:06:08|19032.84
08:06:08|19033.52
08:06:10|19033.55
08:06:11|19034.65
08:06:12|19035.28
08:06:12|19034.69
08:06:13|19035.83
08:06:14|19037.2
08:06:15|19036.58
08:06:17|19038.55
08:06:19|19037.38
08:06:19|19038.98
08:06:21|19035.57
08:06:21|19035.83
08:06:23|19035.35
08:06:24|19033.93
08:06:25|19034.56
08:06:25|19034.01
08:06:27|19034.75
08:06:28|19033.43
08:06:29|19034.02
08:06:30|19033.81
08:06:30|19034.63
08:06:31|19034.66
08:06:32|19035.
08:06:33|19033.23
08:06:35|19033.88
08:06:36|19033.87
08:06:37|19032.34
08:06:39|19032.36
08:06:40|19032.84
08:06:41|19033.17
08:06:42|19034.28
08:06:43|19033.
08:06:44|19034.
08:06:45|19034.
08:06:46|19034.
08:06:47|19033.89
08:06:48|19028.78
08:06:50|19028.13
08:06:51|19029.48
08:06:52|19031.
08:06:52|19031.76
08:06:53|19030.3
08:06:55|19031.95
08:06:56|19030.96
08:06:57|19032.07
08:06:57|19030.76
08:06:59|19031.83
08:06:59|19030.82
08:07:01|19029.33
08:07:02|19030.
08:07:03|19030.63
08:07:04|19029.58
08:07:05|19029.71
08:07:06|19029.71
08:07:07|19030.71
08:07:08|19030.88
08:07:09|19033.99
08:07:10|19032.46
08:07:11|19032.81
08:07:12|19031.56
08:07:13|19031.58
08:07:14|19031.43
08:07:15|19030.23
08:07:16|19030.39
08:07:17|19030.41
08:07:18|19030.36
08:07:19|19029.73
08:07:20|19029.21
08:07:21|19029.17
08:07:23|19028.16
08:07:24|19027.12
08:07:26|19027.24
08:07:27|19026.44
08:07:28|19026.91
08:07:29|19025.63
08:07:30|19023.47
08:07:31|19023.09
08:07:32|19025.44
08:07:33|19024.95
08:07:34|19024.28
08:07:35|19023.57
08:07:36|19023.59
08:07:37|19025.34
08:07:38|19025.46
08:07:40|19026.65
08:07:40|19026.99
08:07:42|19025.
08:07:43|19026.03
08:07:44|19025.26
08:07:44|19026.22
08:07:45|19027.01
08:07:47|19028.33
08:07:48|19028.38
08:07:49|19028.44
08:07:50|19024.7
08:07:51|19023.88
08:07:52|19023.46
08:07:53|19023.39
08:07:54|19023.58
08:07:56|19023.83
08:07:57|19024.2
08:07:58|19024.03
08:07:59|19024.
08:08:00|19024.44
08:08:01|19024.91
08:08:01|19027.32
08:08:02|19027.09
08:08:04|19026.04
08:08:04|19025.82
08:08:05|19026.59
08:08:07|19026.62
08:08:08|19026.99
08:08:09|19026.79
08:08:10|19026.8
08:08:11|19026.62
08:08:12|19026.
08:08:13|19026.07
08:08:14|19026.58
08:08:15|19025.41
08:08:16|19026.03
08:08:17|19026.03
08:08:18|19025.71
08:08:20|19027.65
08:08:20|19027.89
08:08:22|19028.44
08:08:23|19027.18
08:08:24|19027.13
08:08:25|19026.49
08:08:26|19028.58
08:08:27|19027.66
08:08:28|19026.9
08:08:29|19028.27
08:08:30|19027.28
08:08:31|19028.16
08:08:32|19029.05
08:08:33|19027.75
08:08:34|19027.95
08:08:35|19028.88
08:08:37|19026.97
08:08:38|19025.9
08:08:39|19025.93
08:08:40|19026.99
08:08:40|19027.
08:08:41|19027.1
08:08:43|19027.18
08:08:44|19027.95
08:08:45|19027.39
08:08:46|19025.3
08:08:47|19027.23
08:08:48|19027.54
08:08:49|19027.52
08:08:49|19027.43
08:08:51|19026.9
08:08:52|19026.9
08:08:53|19026.46
08:08:54|19026.27
08:08:55|19026.94
08:08:56|19026.91
08:08:57|19026.92
08:08:58|19026.2
08:08:59|19026.91
08:09:00|19028.35
08:09:02|19027.64
08:09:02|19027.17
08:09:03|19027.47
08:09:04|19025.68
08:09:05|19025.44
08:09:06|19025.51
08:09:07|19025.73
08:09:09|19025.23
08:09:10|19025.89
08:09:11|19027.94
08:09:13|19028.45
08:09:13|19028.38
08:09:14|19029.07
08:09:15|19027.69
08:09:16|19028.15
08:09:18|19027.2
08:09:20|19027.65
08:09:20|19027.71
08:09:21|19027.51
08:09:22|19027.28
08:09:23|19027.4
08:09:24|19026.46
08:09:26|19026.
08:09:27|19024.98
08:09:28|19025.26
08:09:29|19024.53
08:09:29|19025.44
08:09:31|19024.5
08:09:31|19024.24
08:09:33|19024.25
08:09:33|19024.58
08:09:35|19025.65
08:09:36|19026.02
08:09:37|19026.11
08:09:38|19026.03
08:09:40|19025.28
08:09:40|19026.48
08:09:42|19026.99
08:09:43|19026.69
08:09:44|19026.49
08:09:45|19026.33
08:09:46|19026.49
08:09:47|19024.99
08:09:48|19028.42
08:09:49|19029.24
08:09:50|19028.53
08:09:51|19028.57
08:09:52|19029.28
08:09:53|19028.15
08:09:54|19028.52
08:09:55|19029.83
08:09:56|19032.63
08:09:57|19031.23
08:09:58|19029.98
08:09:58|19029.
08:10:00|19027.79
08:10:01|19028.03
08:10:02|19025.9
08:10:03|19024.99
08:10:05|19025.01
08:10:05|19023.8
08:10:06|19024.39
08:10:07|19024.19
08:10:08|19024.07
08:10:09|19024.96
08:10:10|19024.
08:10:12|19023.45
08:10:12|19022.91
08:10:13|19024.43
08:10:14|19023.64
08:10:15|19023.64
08:10:16|19023.58
08:10:17|19024.06
08:10:18|19022.66
08:10:19|19022.76
08:10:20|19024.32
08:10:21|19024.08
08:10:22|19024.07
08:10:23|19022.98
08:10:24|19023.77
08:10:25|19022.12
08:10:26|19021.66
08:10:28|19022.78
08:10:28|19021.15
08:10:29|19020.59
08:10:30|19021.18
08:10:31|19020.97
08:10:33|19020.95
08:10:34|19020.29
08:10:35|19020.9
08:10:36|19020.92
08:10:37|19022.22
08:10:38|19021.61
08:10:39|19020.85
08:10:40|19019.98
08:10:41|19019.92
08:10:43|19019.48
08:10:44|19019.59
08:10:45|19019.83
08:10:46|19020.06
08:10:47|19021.57
08:10:48|19023.92
08:10:50|19023.22
08:10:50|19024.41
08:10:51|19024.73
08:10:52|19025.45
08:10:53|19024.45
08:10:54|19025.59
08:10:56|19024.02
08:10:58|19024.69
08:10:58|19024.72
08:10:59|19025.29
08:11:00|19025.75
08:11:01|19026.
08:11:02|19026.09
08:11:03|19025.91
08:11:04|19025.91
08:11:06|19029.
08:11:07|19025.78
08:11:08|19025.87
08:11:09|19026.07
08:11:10|19025.92
08:11:11|19025.91
08:11:12|19025.91
08:11:13|19025.82
08:11:14|19025.27
08:11:15|19025.44
08:11:17|19025.78
08:11:18|19026.58
08:11:18|19026.58
08:11:20|19028.24
08:11:21|19027.48
08:11:22|19028.4
08:11:24|19028.66
08:11:24|19027.93
08:11:25|19027.96
08:11:26|19029.43
08:11:27|19031.98
08:11:29|19031.92
08:11:29|19032.56
08:11:30|19031.91
08:11:31|19033.
08:11:32|19032.26
08:11:34|19030.85
08:11:35|19031.77
08:11:35|19031.59
08:11:37|19032.28
08:11:38|19032.08
08:11:38|19036.92
08:11:40|19037.24
08:11:41|19037.23
08:11:41|19037.24
08:11:42|19037.49
08:11:44|19037.49
08:11:44|19038.21
08:11:46|19038.81
08:11:47|19038.46
08:11:48|19037.95
08:11:49|19037.92
08:11:50|19037.64
08:11:51|19038.49
08:11:52|19037.69
08:11:53|19038.34
08:11:54|19035.52
08:11:56|19035.97
08:11:56|19036.
08:11:58|19035.99
08:11:59|19036.82
08:12:00|19037.11
08:12:01|19035.97
08:12:02|19036.74
08:12:03|19036.77
08:12:04|19037.67
08:12:05|19036.54
08:12:07|19036.54
08:12:07|19037.55
08:12:08|19036.76
08:12:09|19037.4
08:12:10|19036.79
08:12:11|19036.79
08:12:12|19037.38
08:12:13|19037.6
08:12:14|19037.54
08:12:15|19036.93
08:12:16|19036.68
08:12:17|19034.36
08:12:18|19034.78
08:12:19|19034.36
08:12:21|19035.01
08:12:22|19036.21
08:12:24|19035.31
08:12:24|19036.71
08:12:26|19035.23
08:12:27|19035.97
08:12:27|19035.16
08:12:29|19035.16
08:12:31|19033.91
08:12:32|19032.83
08:12:33|19033.76
08:12:34|19034.55
08:12:34|19034.87
08:12:35|19035.24
08:12:37|19034.96
08:12:38|19034.05
08:12:39|19034.08
08:12:40|19034.08
08:12:41|19034.71
08:12:42|19034.7
08:12:43|19034.67
08:12:44|19032.03
08:12:45|19032.26
08:12:46|19031.42
08:12:47|19031.42
08:12:48|19031.45
08:12:49|19031.45
08:12:50|19031.54
08:12:51|19032.09
08:12:52|19032.35
08:12:53|19032.81
08:12:54|19032.81
08:12:55|19032.09
08:12:56|19031.49
08:12:58|19033.1
08:12:59|19032.69
08:13:00|19032.4
08:13:01|19032.
08:13:01|19032.13
08:13:02|19031.01
08:13:03|19029.5
08:13:04|19030.79
08:13:06|19030.65
08:13:07|19031.5
08:13:07|19031.53
08:13:09|19027.6
08:13:09|19028.15
08:13:11|19028.82
08:13:11|19028.98
08:13:13|19028.51
08:13:15|19028.51
08:13:15|19028.82
08:13:16|19026.32
08:13:17|19023.8
08:13:19|19023.51
08:13:19|19021.98
08:13:20|19022.29
08:13:22|19022.14
08:13:24|19023.18
08:13:24|19022.36
08:13:25|19023.32
08:13:26|19023.32
08:13:28|19022.83
08:13:28|19022.83
08:13:29|19022.83
08:13:31|19023.04
08:13:33|19022.37
08:13:33|19022.4
08:13:35|19022.96
08:13:36|19022.96
08:13:37|19022.93
08:13:39|19022.96
08:13:39|19023.16
08:13:40|19023.7
08:13:42|19025.27
08:13:43|19025.34
08:13:44|19025.77
08:13:45|19025.8
08:13:46|19025.51
08:13:48|19023.05
08:13:48|19023.78
08:13:49|19022.77
08:13:50|19023.12
08:13:51|19022.97
08:13:52|19022.07
08:13:53|19021.64
08:13:55|19021.13
08:13:55|19022.5
08:13:56|19022.62
08:13:57|19022.02
08:13:58|19021.76
08:13:59|19022.57
08:14:00|19022.09
08:14:01|19021.69
08:14:03|19022.
08:14:04|19021.64
08:14:05|19021.73
08:14:06|19022.53
08:14:07|19022.84
08:14:08|19024.62
08:14:09|19023.09
08:14:10|19024.72
08:14:11|19023.
08:14:12|19023.68
08:14:13|19022.17
08:14:14|19025.42
08:14:15|19024.62
08:14:16|19024.62
08:14:18|19025.74
08:14:19|19025.04
08:14:19|19025.96
08:14:21|19025.97
08:14:22|19025.11
08:14:22|19025.07
08:14:24|19024.28
08:14:25|19024.93
08:14:26|19024.82
08:14:27|19025.45
08:14:28|19024.51
08:14:29|19025.33
08:14:30|19025.26
08:14:32|19025.7
08:14:33|19025.95
08:14:34|19025.96
08:14:35|19026.5
08:14:36|19025.56
08:14:37|19026.52
08:14:38|19026.46
08:14:40|19026.06
08:14:40|19025.76
08:14:41|19025.4
08:14:43|19024.92
08:14:44|19024.95
08:14:45|19024.92
08:14:46|19025.46
08:14:47|19024.97
08:14:48|19024.98
08:14:49|19026.04
08:14:50|19027.88
08:14:51|19027.15
08:14:52|19028.25
08:14:53|19027.2
08:14:54|19026.25
08:14:55|19027.11
08:14:56|19026.23
08:14:57|19025.46
08:14:58|19026.4
08:14:59|19026.32
08:15:00|19025.52
08:15:02|19025.5
08:15:02|19023.91
08:15:04|19024.
08:15:05|19024.
08:15:06|19022.76
08:15:08|19022.4
08:15:08|19021.76
08:15:09|19021.96
08:15:10|19022.08
08:15:11|19022.08
08:15:12|19023.11
08:15:13|19022.
08:15:14|19022.28
08:15:15|19022.51
08:15:16|19022.
08:15:17|19021.48
08:15:18|19021.51
08:15:19|19022.47
08:15:20|19023.57
08:15:21|19024.09
08:15:22|19024.18
08:15:24|19025.28
08:15:26|19025.6
08:15:27|19025.6
08:15:28|19024.42
08:15:29|19023.92
08:15:30|19024.29
08:15:31|19024.19
08:15:32|19025.08
08:15:33|19024.52
08:15:34|19024.61
08:15:35|19024.67
08:15:36|19024.34
08:15:37|19025.48
08:15:38|19025.38
08:15:39|19024.5
08:15:40|19023.34
08:15:41|19023.52
08:15:42|19022.02
08:15:43|19022.64
08:15:44|19022.53
08:15:45|19022.49
08:15:46|19020.48
08:15:47|19019.61
08:15:48|19019.31
08:15:49|19020.23
08:15:50|19019.34
08:15:51|19019.92
08:15:51|19019.27
08:15:53|19020.35
08:15:54|19018.53
08:15:55|19018.85
08:15:56|19019.66
08:15:58|19018.65
08:15:58|19018.74
08:15:59|19018.18
08:16:00|19018.56
08:16:01|19020.08
08:16:02|19020.08
08:16:03|19020.38
08:16:04|19020.06
08:16:05|19018.29
08:16:06|19017.
08:16:07|19016.46
08:16:09|19014.56
08:16:10|19021.16
08:16:11|19019.71
08:16:12|19019.63
08:16:13|19019.99
08:16:14|19019.82
08:16:15|19019.96
08:16:16|19022.11
08:16:17|19022.62
08:16:18|19022.55
08:16:19|19022.
08:16:20|19022.03
08:16:21|19021.61
08:16:22|19022.11
08:16:22|19020.62
08:16:24|19022.88
08:16:25|19021.15
08:16:26|19021.48
08:16:28|19020.
08:16:28|19020.6
08:16:30|19018.81
08:16:31|19018.78
08:16:33|19018.69
08:16:33|19019.08
08:16:35|19019.55
08:16:36|19017.71
08:16:37|19016.91
08:16:38|19015.73
08:16:39|19017.64
08:16:40|19017.67
08:16:41|19017.62
08:16:42|19014.78
08:16:43|19015.03
08:16:44|19011.65
08:16:45|19012.76
08:16:46|19012.55
08:16:47|19010.68
08:16:48|19010.73
08:16:49|19010.87
08:16:50|19011.15
08:16:51|19008.73
08:16:52|19005.47
08:16:54|19009.39
08:16:55|19010.25
08:16:55|19010.11
08:16:57|19012.11
08:16:58|19010.82
08:16:59|19010.66
08:17:00|19012.56
08:17:01|19011.72
08:17:02|19016.55
08:17:03|19016.74
08:17:04|19018.21
08:17:05|19018.96
08:17:06|19018.35
08:17:07|19018.38
08:17:08|19017.91
08:17:09|19019.19
08:17:10|19018.91
08:17:12|19016.78
08:17:12|19016.82
08:17:13|19016.56
08:17:14|19016.25
08:17:15|19016.16
08:17:17|19016.86
08:17:17|19017.55
08:17:18|19019.51
08:17:19|19020.63
08:17:20|19018.92
08:17:21|19017.57
08:17:22|19016.74
08:17:23|19017.49
08:17:24|19018.99
08:17:25|19017.55
08:17:26|19018.07
08:17:28|19017.2
08:17:29|19018.1
08:17:30|19019.4
08:17:31|19019.68
08:17:32|19019.7
08:17:32|19021.16
08:17:34|19020.27
08:17:35|19020.67
08:17:35|19020.98
08:17:38|19020.31
08:17:38|19020.3
08:17:39|19020.21
08:17:40|19021.01
08:17:41|19021.
08:17:42|19023.34
08:17:43|19021.21
08:17:45|19022.04
08:17:45|19022.05
08:17:46|19022.05
08:17:48|19023.19
08:17:49|19023.04
08:17:50|19024.77
08:17:51|19023.89
08:17:52|19023.12
08:17:54|19022.45
08:17:54|19023.92
08:17:55|19024.4
08:17:56|19024.55
08:17:57|19023.45
08:17:58|19024.48
08:17:59|19025.03
08:18:01|19026.98
08:18:02|19026.52
08:18:03|19026.52
08:18:04|19026.47
08:18:06|19027.13
08:18:06|19026.44
08:18:07|19026.24
08:18:08|19026.64
08:18:09|19027.22
08:18:10|19026.81
08:18:11|19026.78
08:18:13|19028.14
08:18:14|19028.98
08:18:16|19028.98
08:18:16|19033.02
08:18:17|19031.22
08:18:18|19031.92
08:18:19|19030.86
08:18:20|19031.23
08:18:21|19031.26
08:18:22|19031.63
08:18:23|19030.97
08:18:24|19031.4
08:18:25|19030.26
08:18:27|19029.58
08:18:29|19029.32
08:18:29|19029.
08:18:31|19029.6
08:18:32|19029.76
08:18:33|19031.42
08:18:33|19029.24
08:18:35|19029.97
08:18:36|19030.09
08:18:37|19029.13
08:18:38|19029.08
08:18:39|19029.45
08:18:40|19028.23
08:18:40|19028.18
08:18:42|19029.24
08:18:43|19030.6
08:18:44|19030.6
08:18:45|19030.82
08:18:46|19030.62
08:18:47|19030.
08:18:48|19030.
08:18:49|19029.82
08:18:50|19030.43
08:18:51|19030.06
08:18:52|19029.22
08:18:53|19030.5
08:18:54|19029.28
08:18:56|19030.9
08:18:57|19030.83
08:18:57|19030.04
08:18:59|19030.82
08:19:00|19030.85
08:19:01|19030.7
08:19:02|19030.15
08:19:03|19030.97
08:19:04|19032.29
08:19:05|19033.62
08:19:06|19033.61
08:19:07|19034.
08:19:08|19034.23
08:19:10|19034.33
08:19:10|19034.33
08:19:11|19034.89
08:19:13|19036.49
08:19:13|19035.62
08:19:14|19034.23
08:19:16|19034.92
08:19:17|19035.71
08:19:18|19035.02
08:19:19|19036.26
08:19:19|19034.87
08:19:21|19035.66
08:19:22|19037.39
08:19:23|19035.33
08:19:24|19035.24
08:19:25|19035.04
08:19:26|19034.85
08:19:26|19034.86
08:19:29|19034.86
08:19:29|19034.86
08:19:31|19033.73
08:19:31|19034.24
08:19:33|19034.25
08:19:33|19034.08
08:19:35|19034.49
08:19:35|19033.93
08:19:36|19033.91
08:19:38|19032.72
08:19:39|19032.59
08:19:41|19031.95
08:19:42|19032.49
08:19:42|19031.1
08:19:43|19028.09
08:19:44|19028.52
08:19:46|19029.34
08:19:47|19027.93
08:19:48|19027.93
08:19:49|19028.62
08:19:50|19028.61
08:19:51|19028.61
08:19:53|19028.8
08:19:54|19029.51
08:19:55|19028.7
08:19:56|19028.61
08:19:57|19028.53
08:19:58|19028.34
08:19:58|19027.03
08:19:59|19027.74
08:20:00|19028.89
08:20:02|19027.93
08:20:02|19027.94
08:20:04|19028.5
08:20:04|19027.
08:20:06|19026.29
08:20:06|19026.53
08:20:08|19025.7
08:20:09|19025.58
08:20:09|19023.74
08:20:10|19023.11
08:20:12|19025.45
08:20:13|19025.67
08:20:14|19024.73
08:20:15|19024.88
08:20:16|19024.88
08:20:17|19024.77
08:20:18|19023.95
08:20:19|19022.08
08:20:20|19020.93
08:20:21|19021.15
08:20:22|19021.16
08:20:23|19021.27
08:20:24|19021.61
08:20:25|19019.73
08:20:26|19020.26
08:20:27|19021.52
08:20:28|19020.44
08:20:30|19021.1
08:20:32|19019.68
08:20:33|19020.79
08:20:34|19020.79
08:20:35|19020.96
08:20:36|19019.02
08:20:37|19019.67
08:20:38|19020.85
08:20:39|19022.39
08:20:40|19022.11
08:20:41|19020.76
08:20:42|19018.2
08:20:43|19015.99
08:20:45|19016.02
08:20:46|19015.42
08:20:46|19014.81
08:20:48|19015.39
08:20:49|19014.64
08:20:49|19015.59
08:20:51|19016.32
08:20:52|19015.53
08:20:52|19015.51
08:20:53|19015.45
08:20:55|19016.
08:20:56|19015.91
08:20:57|19015.65
08:20:58|19016.73
08:20:59|19017.68
08:21:00|19017.58
08:21:01|19019.36
08:21:02|19020.86
08:21:03|19019.54
08:21:04|19018.48
08:21:05|19019.58
08:21:06|19020.
08:21:07|19020.
08:21:08|19018.79
08:21:09|19019.46
08:21:10|19018.91
08:21:11|19018.87
08:21:12|19017.2
08:21:13|19016.92
08:21:14|19014.76
08:21:15|19013.86
08:21:16|19013.26
08:21:17|19014.34
08:21:18|19012.4
08:21:19|19012.4
08:21:20|19016.16
08:21:21|19015.62
08:21:22|19015.62
08:21:23|19016.02
08:21:24|19017.03
08:21:26|19017.79
08:21:27|19018.7
08:21:28|19018.67
08:21:29|19018.66
08:21:30|19018.07
08:21:32|19017.62
08:21:34|19016.83
08:21:35|19017.
08:21:36|19017.03
08:21:36|19017.03
08:21:38|19018.58
08:21:40|19016.24
08:21:41|19016.05
08:21:41|19014.93
08:21:43|19016.63
08:21:43|19015.34
08:21:45|19016.11
08:21:46|19016.09
08:21:47|19016.05
08:21:48|19014.96
08:21:49|19015.97
08:21:50|19014.68
08:21:51|19014.69
08:21:52|19014.9
08:21:52|19014.79
08:21:54|19014.79
08:21:55|19014.79
08:21:56|19015.76
08:21:57|19015.87
08:21:58|19015.68
08:21:59|19015.62
08:22:01|19013.88
08:22:02|19012.24
08:22:03|19013.51
08:22:04|19013.72
08:22:05|19013.06
08:22:06|19011.11
08:22:07|19009.9
08:22:08|19010.79
08:22:09|19007.61
08:22:10|19008.1
08:22:11|19010.42
08:22:12|19010.46
08:22:13|19008.52
08:22:14|19009.21
08:22:15|19007.72
08:22:16|19007.72
08:22:17|19007.66
08:22:18|19007.2
08:22:19|19007.35
08:22:20|19007.61
08:22:21|19009.35
08:22:22|19008.29
08:22:23|19008.01
08:22:24|19008.
08:22:25|19008.12
08:22:26|19008.28
08:22:27|19006.16
08:22:28|19005.93
08:22:29|19007.11
08:22:30|19006.57
08:22:32|19006.15
08:22:33|19004.32
08:22:34|19004.37
08:22:35|19002.89
08:22:36|19003.05
08:22:37|19003.14
08:22:38|19002.67
08:22:39|19004.48
08:22:41|19003.94
08:22:42|19004.7
08:22:43|19005.53
08:22:44|19005.9
08:22:45|19005.9
08:22:45|19006.6
08:22:46|19004.96
08:22:48|19005.16
08:22:48|19004.02
08:22:50|19004.
08:22:51|19004.04
08:22:51|19002.98
08:22:53|19002.88
08:22:54|19002.89
08:22:55|19001.8
08:22:55|19001.9
08:22:56|19001.6
08:22:58|19001.78
08:22:59|19001.47
08:23:00|19002.88
08:23:00|19002.89
08:23:02|19002.83
08:23:03|19002.07
08:23:04|19005.63
08:23:05|19004.25
08:23:07|19005.58
08:23:08|19003.61
08:23:09|19004.39
08:23:10|19003.39
08:23:11|19002.34
08:23:13|19001.61
08:23:14|19003.13
08:23:15|19003.51
08:23:16|19003.07
08:23:17|19005.29
08:23:18|19007.86
08:23:19|19007.69
08:23:20|19008.69
08:23:21|19008.72
08:23:22|19008.51
08:23:23|19006.03
08:23:24|19005.24
08:23:25|19004.04
08:23:26|19005.48
08:23:27|19005.45
08:23:28|19005.11
08:23:29|19005.88
08:23:30|19005.88
08:23:32|19006.17
08:23:33|19006.1
08:23:35|19005.76
08:23:35|19006.97
08:23:37|19006.3
08:23:38|19004.96
08:23:39|19007.8
08:23:40|19007.13
08:23:41|19006.46
08:23:42|19007.77
08:23:44|19007.09
08:23:44|19006.63
08:23:45|19006.47
08:23:46|19007.6
08:23:48|19007.6
08:23:49|19006.54
08:23:50|19006.42
08:23:51|19006.59
08:23:52|19004.63
08:23:53|19003.8
08:23:54|19004.3
08:23:55|19003.64
08:23:56|19003.35
08:23:57|19003.89
08:23:58|19003.07
08:23:59|19002.94
08:24:01|19002.78
08:24:02|19002.86
08:24:03|19001.85
08:24:04|19002.1
08:24:05|19002.61
08:24:06|19002.1
08:24:07|19002.68
08:24:09|19001.87
08:24:09|19002.16
08:24:10|19002.4
08:24:11|19001.55
08:24:12|19002.54
08:24:13|19002.49
08:24:14|19002.86
08:24:15|19000.93
08:24:16|19000.2
08:24:17|18995.52
08:24:18|18989.15
08:24:20|18989.8
08:24:21|18992.61
08:24:22|18997.52
08:24:23|18999.
08:24:24|18998.64
08:24:25|19000.21
08:24:26|19000.53
08:24:27|18997.4
08:24:28|18997.66
08:24:29|19000.06
08:24:30|19000.21
08:24:31|19001.16
08:24:32|19000.08
08:24:33|19001.06
08:24:34|19000.01
08:24:36|19001.37
08:24:37|19000.03
08:24:38|19001.6
08:24:39|19001.58
08:24:40|19001.72
08:24:41|19001.05
08:24:42|19000.89
08:24:43|18999.85
08:24:44|19000.67
08:24:45|18999.4
08:24:46|18999.45
08:24:47|18999.67
08:24:48|19000.
08:24:49|18999.86
08:24:50|18999.91
08:24:51|19000.03
08:24:52|19000.02
08:24:53|18999.24
08:24:54|18999.5
08:24:55|18998.41
08:24:56|18999.36
08:24:57|18998.3
08:24:58|18998.6
08:24:59|18998.6
08:25:01|18999.13
08:25:02|18998.87
08:25:03|18997.96
08:25:04|18994.6
08:25:06|18999.06
08:25:08|18998.7
08:25:09|18996.67
08:25:10|18996.19
08:25:11|18995.6
08:25:12|18995.53
08:25:12|18995.74
08:25:13|18995.5
08:25:15|18996.67
08:25:16|18994.34
08:25:16|18997.21
08:25:17|18996.97
08:25:18|18997.99
08:25:19|18998.46
08:25:20|18998.46
08:25:22|19000.35
08:25:22|18999.9
08:25:23|18999.69
08:25:24|18997.16
08:25:25|18998.86
08:25:26|19000.56
08:25:27|18999.89
08:25:28|19000.33
08:25:30|18999.4
08:25:31|18999.44
08:25:31|19003.49
08:25:32|19003.82
08:25:34|19002.91
08:25:35|19003.71
08:25:36|19003.23
08:25:37|19003.75
08:25:39|19003.74
08:25:40|19003.49
08:25:41|19007.21
08:25:42|19006.62
08:25:43|19007.44
08:25:45|19008.05
08:25:45|19008.5
08:25:46|19008.16
08:25:47|19009.26
08:25:48|19007.33
08:25:49|19008.18
08:25:50|19010.58
08:25:51|19010.2
08:25:52|19010.35
08:25:53|19009.6
08:25:54|19009.15
08:25:55|19010.49
08:25:56|19010.68
08:25:57|19011.82
08:25:58|19014.81
08:25:59|19014.
08:26:00|19014.31
08:26:01|19017.46
08:26:02|19014.44
08:26:03|19014.46
08:26:04|19014.9
08:26:05|19014.5
08:26:07|19013.33
08:26:08|19014.12
08:26:09|19014.03
08:26:10|19014.02
08:26:12|19016.38
08:26:12|19015.53
08:26:13|19016.27
08:26:14|19013.54
08:26:15|19013.83
08:26:16|19013.24
08:26:17|19013.02
08:26:18|19011.16
08:26:19|19012.23
08:26:20|19011.95
08:26:21|19012.28
08:26:22|19012.04
08:26:23|19012.84
08:26:24|19013.39
08:26:25|19011.41
08:26:26|19009.06
08:26:27|19010.1
08:26:28|19010.13
08:26:29|19010.13
08:26:30|19010.37
08:26:31|19009.99
08:26:32|19009.93
08:26:33|19008.79
08:26:34|19009.51
08:26:36|19007.34
08:26:37|19008.78
08:26:38|19008.78
08:26:38|19007.85
08:26:40|19008.48
08:26:41|19007.52
08:26:42|19006.14
08:26:43|19007.12
08:26:43|19007.15
08:26:45|19007.91
08:26:46|19007.05
08:26:48|19007.05
08:26:48|19007.03
08:26:49|19008.3
08:26:50|19008.75
08:26:51|19008.75
08:26:52|19007.94
08:26:53|19007.18
08:26:54|19007.87
08:26:56|19007.25
08:26:57|19007.25
08:26:57|19007.25
08:26:59|19007.24
08:27:00|19007.42
08:27:01|19007.4
08:27:02|19007.33
08:27:03|19007.23
08:27:04|19005.46
08:27:05|19005.12
08:27:06|19005.51
08:27:07|19005.03
08:27:08|19006.6
08:27:09|19006.61
08:27:10|19006.66
08:27:11|19006.64
08:27:12|19006.
08:27:13|19006.01
08:27:15|19006.79
08:27:15|19007.05
08:27:17|19007.03
08:27:17|19006.83
08:27:19|19007.61
08:27:19|19007.57
08:27:21|19007.57
08:27:21|19006.79
08:27:23|19006.8
08:27:24|19007.17
08:27:25|19006.95
08:27:26|19007.29
08:27:26|19006.65
08:27:28|19006.64
08:27:28|19007.84
08:27:29|19008.25
08:27:31|19008.42
08:27:31|19008.46
08:27:33|19009.
08:27:33|19009.31
08:27:35|19009.31
08:27:36|19010.76
08:27:37|19011.15
08:27:38|19010.45
08:27:39|19010.02
08:27:41|19010.
08:27:41|19009.09
08:27:43|19009.53
08:27:43|19007.3
08:27:45|19005.71
08:27:46|19006.03
08:27:47|19005.21
08:27:48|19005.
08:27:49|19006.22
08:27:50|19005.65
08:27:51|19005.55
08:27:52|19004.94
08:27:53|19005.13
08:27:54|19005.15
08:27:55|19005.43
08:27:56|19005.08
08:27:57|19005.72
08:27:58|19005.66
08:27:59|19005.21
08:28:00|19005.24
08:28:01|19004.98
08:28:02|19003.92
08:28:04|19004.81
08:28:04|19005.85
08:28:05|19006.6
08:28:06|19007.57
08:28:07|19007.22
08:28:09|19007.25
08:28:09|19006.21
08:28:11|19006.69
08:28:11|19006.71
08:28:13|19005.3
08:28:13|19005.84
08:28:14|19004.25
08:28:16|19005.03
08:28:17|19006.3
08:28:18|19007.77
08:28:19|19007.03
08:28:20|19007.07
08:28:20|19008.78
08:28:22|19007.02
08:28:23|19006.18
08:28:24|19005.94
08:28:24|19005.1
08:28:25|19004.1
08:28:26|19004.64
08:28:27|19006.86
08:28:29|19007.05
08:28:29|19005.67
08:28:30|19005.73
08:28:32|19005.73
08:28:33|19005.9
08:28:34|19006.46
08:28:35|19005.6
08:28:35|19005.09
08:28:37|19005.8
08:28:38|19005.75
08:28:39|19005.36
08:28:40|19005.83
08:28:41|19005.79
08:28:42|19005.86
08:28:43|19006.29
08:28:45|19005.54
08:28:46|19006.42
08:28:47|19006.89
08:28:49|19007.42
08:28:50|19007.36
08:28:50|19007.87
08:28:52|19007.84
08:28:52|19008.18
08:28:55|19007.58
08:28:55|19007.58
08:28:56|19007.39
08:28:57|19006.85
08:28:58|19007.73
08:28:59|19007.2
08:29:01|19008.
08:29:02|19008.04
08:29:03|19008.21
08:29:04|19007.52
08:29:05|19007.51
08:29:06|19008.98
08:29:07|19008.23
08:29:07|19009.12
08:29:09|19009.28
08:29:10|19009.2
08:29:11|19009.94
08:29:13|19008.76
08:29:14|19009.31
08:29:16|19011.24
08:29:17|19010.77
08:29:18|19013.47
08:29:19|19013.19
08:29:19|19012.15
08:29:20|19012.26
08:29:22|19012.89
08:29:22|19012.
08:29:23|19013.04
08:29:25|19012.7
08:29:25|19012.7
08:29:27|19012.55
08:29:28|19012.49
08:29:29|19010.92
08:29:30|19010.06
08:29:30|19009.6
08:29:32|19010.
08:29:32|19010.56
08:29:34|19010.67
08:29:34|19011.61
08:29:35|19011.87
08:29:37|19013.42
08:29:38|19012.27
08:29:39|19013.69
08:29:41|19014.51
08:29:42|19014.21
08:29:43|19014.49
08:29:45|19013.67
08:29:45|19013.75
08:29:47|19013.75
08:29:47|19013.73
08:29:49|19013.29
08:29:50|19015.28
08:29:51|19014.34
08:29:52|19013.81
08:29:53|19014.64
08:29:54|19014.78
08:29:55|19015.49
08:29:56|19015.49
08:29:57|19014.48
08:29:58|19015.08
08:29:59|19014.15
08:30:00|19014.43
08:30:01|19014.82
08:30:03|19014.87
08:30:04|19013.91
08:30:05|19012.81
08:30:07|19012.
08:30:08|19012.02
08:30:09|19011.19
08:30:10|19011.49
08:30:11|19011.68
08:30:12|19012.51
08:30:13|19011.44
08:30:14|19012.
08:30:15|19011.5
08:30:16|19010.82
08:30:18|19011.18
08:30:18|19011.13
08:30:19|19012.21
08:30:20|19011.67
08:30:21|19011.74
08:30:22|19011.67
08:30:24|19011.77
08:30:25|19011.82
08:30:26|19011.96
08:30:27|19011.72
08:30:27|19012.65
08:30:29|19012.64
08:30:30|19010.34
08:30:31|19009.08
08:30:32|19007.77
08:30:32|19008.15
08:30:34|19009.43
08:30:35|19008.36
08:30:36|19005.72
08:30:37|19004.01
08:30:38|19005.98
08:30:40|19005.09
08:30:41|19004.55
08:30:41|19003.61
08:30:42|19003.64
08:30:43|19004.66
08:30:45|19005.19
08:30:46|19005.05
08:30:48|19005.
08:30:48|19003.89
08:30:50|19003.39
08:30:51|19003.39
08:30:52|19001.59
08:30:53|19002.63
08:30:54|19003.87
08:30:55|19003.63
08:30:56|19003.22
08:30:57|19002.88
08:30:58|19003.86
08:30:59|19002.63
08:31:00|19003.61
08:31:02|19004.27
08:31:03|19003.9
08:31:04|19004.84
08:31:04|19006.65
08:31:06|19005.5
08:31:07|19005.95
08:31:09|19005.53
08:31:10|19005.71
08:31:11|19006.78
08:31:12|19007.55
08:31:13|19007.66
08:31:14|19007.26
08:31:15|19008.31
08:31:16|19007.2
08:31:18|19007.27
08:31:19|19007.26
08:31:19|19005.37
08:31:20|19004.88
08:31:22|19004.55
08:31:22|19002.38
08:31:24|19002.7
08:31:24|19002.33
08:31:26|19003.19
08:31:26|19003.71
08:31:27|19002.65
08:31:28|19003.29
08:31:29|19003.11
08:31:30|19001.82
08:31:32|19003.35
08:31:32|19003.42
08:31:34|19002.65
08:31:34|19003.14
08:31:36|19003.85
08:31:36|19003.85
08:31:38|19003.85
08:31:38|19003.85
08:31:40|19004.08
08:31:42|19002.43
08:31:42|18998.6
08:31:43|18997.73
08:31:44|18996.66
08:31:46|18996.81
08:31:47|18997.19
08:31:47|18996.71
08:31:49|18996.6
08:31:50|18996.53
08:31:51|18997.41
08:31:53|18999.28
08:31:54|18999.44
08:31:55|18999.92
08:31:56|18999.86
08:31:58|18996.88
08:31:59|18999.33
08:32:00|18998.44
08:32:01|18997.51
08:32:02|18995.5
08:32:03|18996.61
08:32:05|18995.94
08:32:06|18995.91
08:32:07|18996.8
08:32:08|18993.58
08:32:09|18996.19
08:32:10|18993.17
08:32:11|18993.85
08:32:12|18993.82
08:32:13|18995.06
08:32:14|18993.13
08:32:15|18992.77
08:32:16|18992.4
08:32:17|18993.07
08:32:18|18991.85
08:32:20|18992.6
08:32:20|18994.05
08:32:21|18994.46
08:32:23|18994.39
08:32:23|18993.7
08:32:24|18994.91
08:32:26|18996.15
08:32:26|18996.81
08:32:27|18997.02
08:32:28|18998.53
08:32:29|18999.93
08:32:31|19001.38
08:32:32|19003.86
08:32:32|19004.63
08:32:34|19003.83
08:32:34|19003.2
08:32:35|19003.13
08:32:37|19001.38
08:32:38|18999.4
08:32:38|19000.7
08:32:40|19000.25
08:32:41|19001.24
08:32:42|19001.85
08:32:43|19002.69
08:32:45|19003.35
08:32:46|19003.15
08:32:47|19003.33
08:32:48|19003.39
08:32:49|19004.58
08:32:51|19002.79
08:32:51|19001.51
08:32:53|19003.57
08:32:54|19003.99
08:32:56|19004.61
08:32:57|19004.59
08:32:57|19004.8
08:32:59|19005.65
08:33:00|19005.
08:33:00|19008.7
08:33:02|19008.73
08:33:02|19009.35
08:33:04|19009.07
08:33:05|19008.2
08:33:06|19009.21
08:33:07|19009.27
08:33:08|19008.48
08:33:09|19007.96
08:33:11|19008.95
08:33:12|19008.95
08:33:13|19010.12
08:33:13|19008.94
08:33:15|19010.47
08:33:16|19009.6
08:33:17|19008.22
08:33:17|19008.34
08:33:18|19008.74
08:33:20|19008.38
08:33:21|19008.37
08:33:22|19006.45
08:33:23|19007.76
08:33:25|19007.5
08:33:26|19007.5
08:33:27|19006.06
08:33:27|19006.1
08:33:29|19007.32
08:33:29|19007.48
08:33:31|19007.56
08:33:32|19005.82
08:33:32|19003.35
08:33:34|19003.03
08:33:35|19003.39
08:33:36|19003.39
08:33:37|19002.86
08:33:38|19002.68
08:33:38|19001.56
08:33:40|19000.12
08:33:40|19001.73
08:33:42|19001.01
08:33:43|19000.13
08:33:44|19000.78
08:33:45|19001.77
08:33:47|19000.39
08:33:49|19000.16
08:33:49|19000.98
08:33:50|19000.55
08:33:51|19000.6
08:33:53|19001.03
08:33:54|19002.96
08:33:55|19002.88
08:33:56|19003.09
08:33:57|19002.89
08:33:58|19003.62
08:33:59|19003.48
08:34:01|18999.44
08:34:01|18999.48
08:34:02|18998.91
08:34:03|18998.98
08:34:04|18997.88
08:34:06|18997.49
08:34:07|18998.57
08:34:08|18997.3
08:34:09|18997.84
08:34:10|18998.53
08:34:11|18994.71
08:34:13|18994.23
08:34:13|18992.16
08:34:14|18993.45
08:34:15|18993.13
08:34:16|18993.03
08:34:17|18992.24
08:34:18|18991.59
08:34:20|18990.97
08:34:21|18992.08
08:34:22|18990.34
08:34:23|18991.95
08:34:23|18991.26
08:34:25|18992.93
08:34:26|18992.74
08:34:28|18992.06
08:34:28|18993.49
08:34:29|18992.77
08:34:30|18993.46
08:34:31|18995.2
08:34:32|18999.16
08:34:33|19001.85
08:34:34|19000.74
08:34:35|18998.99
08:34:36|18991.04
08:34:37|18991.85
08:34:38|18991.32
08:34:39|18990.01
08:34:40|18992.67
08:34:41|18992.55
08:34:43|18993.17
08:34:44|18991.96
08:34:45|18992.43
08:34:45|18991.8
08:34:47|18989.75
08:34:48|18988.53
08:34:50|18987.83
08:34:50|18988.75
08:34:51|18988.44
08:34:52|18987.73
08:34:53|18987.98
08:34:54|18986.91
08:34:55|18986.52
08:34:56|18982.61
08:34:57|18981.29
08:34:58|18977.
08:34:59|18974.22
08:35:00|18978.29
08:35:01|18977.79
08:35:02|18976.18
08:35:03|18975.88
08:35:04|18975.67
08:35:05|18976.09
08:35:07|18979.3
08:35:08|18978.09
08:35:09|18979.76
08:35:10|18978.06
08:35:11|18980.6
08:35:11|18981.22
08:35:12|18981.19
08:35:14|18980.74
08:35:15|18982.4
08:35:16|18977.59
08:35:17|18978.37
08:35:18|18976.17
08:35:19|18973.84
08:35:20|18971.07
08:35:21|18968.95
08:35:22|18967.
08:35:23|18966.85
08:35:24|18971.76
08:35:25|18970.3
08:35:26|18973.31
08:35:27|18972.37
08:35:28|18974.81
08:35:29|18972.75
08:35:30|18973.54
08:35:31|18976.9
08:35:32|18977.13
08:35:33|18972.66
08:35:34|18972.84
08:35:35|18973.1
08:35:36|18972.86
08:35:37|18975.2
08:35:38|18976.78
08:35:39|18980.87
08:35:40|18978.33
08:35:41|18980.4
08:35:42|18981.35
08:35:43|18982.23
08:35:44|18984.54
08:35:45|18987.6
08:35:46|18987.67
08:35:48|18987.43
08:35:49|18986.79
08:35:49|18985.8
08:35:51|18985.14
08:35:52|18984.35
08:35:53|18984.09
08:35:54|18983.53
08:35:56|18983.16
08:35:57|18983.91
08:35:57|18983.4
08:35:59|18987.39
08:36:00|18988.64
08:36:01|18987.68
08:36:02|18988.6
08:36:03|18987.85
08:36:05|18987.99
08:36:05|18987.92
08:36:08|18986.71
08:36:08|18983.42
08:36:09|18982.62
08:36:10|18982.29
08:36:12|18981.89
08:36:14|18981.85
08:36:14|18983.66
08:36:16|18984.35
08:36:17|18982.35
08:36:18|18977.85
08:36:19|18976.31
08:36:19|18977.59
08:36:21|18976.94
08:36:21|18977.23
08:36:22|18977.15
08:36:23|18974.19
08:36:24|18975.11
08:36:26|18975.17
08:36:27|18973.54
08:36:28|18975.8
08:36:29|18975.14
08:36:29|18978.51
08:36:31|18979.04
08:36:32|18978.22
08:36:33|18978.79
08:36:34|18979.55
08:36:35|18980.53
08:36:36|18979.98
08:36:37|18981.05
08:36:38|18981.95
08:36:39|18986.42
08:36:40|18986.3
08:36:41|18986.12
08:36:42|18985.23
08:36:43|18984.24
08:36:44|18983.79
08:36:45|18983.65
08:36:47|18982.31
08:36:48|18982.29
08:36:49|18982.34
08:36:50|18982.76
08:36:51|18985.53
08:36:52|18982.76
08:36:53|18984.19
08:36:54|18986.69
08:36:55|18985.88
08:36:56|18988.14
08:36:58|18986.59
08:36:58|18988.09
08:36:59|18990.39
08:37:00|18989.48
08:37:01|18988.54
08:37:03|18988.08
08:37:04|18986.63
08:37:05|18986.79
08:37:05|18986.31
08:37:07|18986.34
08:37:08|18986.3
08:37:09|18985.14
08:37:11|18983.4
08:37:11|18982.43
08:37:12|18981.36
08:37:14|18982.44
08:37:15|18982.92
08:37:16|18982.92
08:37:17|18981.8
08:37:18|18980.35
08:37:19|18982.16
08:37:20|18981.21
08:37:21|18985.27
08:37:22|18984.44
08:37:23|18985.02
08:37:24|18985.02
08:37:26|18983.93
08:37:27|18984.66
08:37:28|18984.83
08:37:29|18985.57
08:37:30|18984.99
08:37:31|18984.98
08:37:32|18985.34
08:37:33|18985.59
08:37:34|18981.57
08:37:35|18982.4
08:37:36|18980.88
08:37:37|18980.06
08:37:38|18980.46
08:37:39|18978.31
08:37:40|18979.04
08:37:41|18980.94
08:37:42|18981.36
08:37:43|18981.41
08:37:44|18981.64
08:37:45|18982.71
08:37:47|18981.26
08:37:48|18982.15
08:37:49|18982.2
08:37:50|18983.34
08:37:51|18983.7
08:37:53|18981.74
08:37:54|18980.5
08:37:55|18979.95
08:37:56|18981.47
08:37:58|18980.19
08:37:59|18979.89
08:38:00|18979.4
08:38:01|18979.36
08:38:01|18977.03
08:38:03|18975.66
08:38:04|18978.39
08:38:05|18976.46
08:38:06|18977.22
08:38:07|18976.36
08:38:09|18977.
08:38:09|18976.41
08:38:11|18978.02
08:38:12|18978.43
08:38:13|18978.92
08:38:14|18978.92
08:38:15|18977.55
08:38:16|18978.6
08:38:18|18978.57
08:38:18|18980.57
08:38:19|18981.3
08:38:21|18982.79
08:38:22|18981.44
08:38:23|18980.85
08:38:24|18979.78
08:38:25|18979.21
08:38:26|18980.26
08:38:27|18979.38
08:38:29|18979.6
08:38:30|18979.6
08:38:31|18979.78
08:38:32|18978.09
08:38:33|18974.53
08:38:34|18975.45
08:38:35|18974.65
08:38:37|18972.03
08:38:38|18971.48
08:38:39|18972.37
08:38:40|18973.66
08:38:40|18971.93
08:38:42|18973.61
08:38:42|18973.13
08:38:43|18971.82
08:38:45|18974.75
08:38:46|18973.61
08:38:48|18972.3
08:38:48|18973.33
08:38:49|18972.54
08:38:50|18973.77
08:38:51|18973.9
08:38:53|18975.38
08:38:54|18977.24
08:38:55|18976.
08:38:56|18977.77
08:38:57|18978.32
08:38:58|18979.05
08:38:59|18980.37
08:39:00|18980.18
08:39:01|18980.32
08:39:03|18979.58
08:39:04|18979.3
08:39:05|18980.76
08:39:05|18980.18
08:39:07|18978.72
08:39:08|18975.18
08:39:09|18977.91
08:39:10|18978.36
08:39:12|18978.15
08:39:13|18978.18
08:39:14|18977.96
08:39:15|18977.73
08:39:16|18977.54
08:39:17|18976.04
08:39:18|18976.03
08:39:19|18975.6
08:39:20|18974.65
08:39:21|18976.47
08:39:22|18976.96
08:39:23|18978.96
08:39:24|18980.
08:39:25|18980.09
08:39:26|18978.18
08:39:27|18977.99
08:39:28|18973.91
08:39:29|18973.45
08:39:30|18971.
08:39:31|18969.97
08:39:32|18966.99
08:39:33|18969.2
08:39:34|18968.02
08:39:35|18968.69
08:39:36|18968.17
08:39:37|18968.5
08:39:38|18966.66
08:39:39|18965.04
08:39:40|18966.99
08:39:41|18963.69
08:39:42|18962.73
08:39:43|18961.61
08:39:44|18962.4
08:39:45|18957.11
08:39:46|18954.17
08:39:47|18953.68
08:39:49|18955.59
08:39:51|18957.82
08:39:52|18961.09
08:39:54|18966.62
08:39:55|18968.7
08:39:56|18967.45
08:39:57|18967.66
08:39:58|18968.43
08:39:59|18968.6
08:40:01|18966.04
08:40:01|18966.08
08:40:03|18965.72
08:40:04|18960.14
08:40:05|18963.
08:40:06|18963.31
08:40:08|18965.05
08:40:09|18963.1
08:40:10|18963.21
08:40:11|18964.24
08:40:12|18961.44
08:40:14|18963.75
08:40:15|18965.07
08:40:16|18963.83
08:40:17|18965.58
08:40:17|18963.73
08:40:18|18963.72
08:40:19|18962.76
08:40:21|18966.66
08:40:22|18966.03
08:40:22|18966.34
08:40:24|18966.
08:40:25|18967.5
08:40:26|18967.27
08:40:26|18967.27
08:40:28|18965.47
08:40:29|18967.51
08:40:30|18968.23
08:40:31|18968.77
08:40:32|18969.32
08:40:33|18966.23
08:40:33|18963.62
08:40:35|18962.26
08:40:36|18963.71
08:40:37|18963.97
08:40:38|18962.33
08:40:38|18961.71
08:40:40|18961.67
08:40:41|18959.33
08:40:42|18959.53
08:40:43|18960.32
08:40:44|18959.72
08:40:45|18961.32
08:40:46|18961.22
08:40:47|18962.16
08:40:48|18962.36
08:40:49|18962.25
08:40:50|18962.24
08:40:51|18962.43
08:40:52|18962.21
08:40:53|18962.21
08:40:54|18962.12
08:40:55|18962.64
08:40:56|18959.08
08:40:57|18958.97
08:40:58|18956.99
08:40:59|18954.5
08:41:00|18956.17
08:41:02|18959.31
08:41:03|18959.67
08:41:04|18960.49
08:41:05|18960.62
08:41:06|18957.84
08:41:07|18957.02
08:41:08|18956.92
08:41:09|18957.78
08:41:10|18957.02
08:41:11|18953.16
08:41:12|18953.01
08:41:13|18942.57
08:41:14|18943.24
08:41:15|18943.06
08:41:16|18949.33
08:41:17|18952.66
08:41:19|18952.52
08:41:20|18954.56
08:41:21|18956.22
08:41:22|18959.23
08:41:23|18959.56
08:41:24|18961.43
08:41:25|18960.41
08:41:26|18960.25
08:41:27|18957.9
08:41:28|18958.26
08:41:29|18954.4
08:41:30|18955.24
08:41:31|18955.44
08:41:32|18951.49
08:41:33|18953.23
08:41:34|18954.37
08:41:35|18955.23
08:41:36|18954.43
08:41:37|18954.89
08:41:38|18954.71
08:41:39|18954.86
08:41:40|18956.13
08:41:41|18954.62
08:41:42|18953.91
08:41:43|18954.82
08:41:44|18956.25
08:41:45|18956.72
08:41:47|18955.57
08:41:48|18956.21
08:41:48|18957.39
08:41:50|18955.64
08:41:52|18955.87
08:41:53|18957.79
08:41:55|18957.07
08:41:56|18958.01
08:41:57|18958.04
08:41:58|18958.06
08:41:59|18960.28
08:42:00|18960.62
08:42:01|18959.83
08:42:02|18958.77
08:42:03|18958.89
08:42:04|18959.33
08:42:05|18959.91
08:42:06|18961.
08:42:07|18961.
08:42:09|18958.22
08:42:10|18957.51
08:42:11|18959.56
08:42:12|18958.75
08:42:13|18959.22
08:42:14|18960.14
08:42:14|18961.24
08:42:16|18961.68
08:42:18|18960.45
08:42:18|18961.66
08:42:19|18960.58
08:42:20|18960.37
08:42:21|18962.97
08:42:22|18962.98
08:42:24|18963.13
08:42:25|18960.99
08:42:26|18960.41
08:42:27|18960.62
08:42:28|18959.17
08:42:29|18959.49
08:42:29|18959.17
08:42:31|18961.86
08:42:32|18960.86
08:42:33|18962.12
08:42:34|18960.99
08:42:35|18960.59
08:42:36|18959.94
08:42:37|18960.71
08:42:38|18963.89
08:42:39|18965.11
08:42:40|18964.38
08:42:41|18962.8
08:42:42|18963.15
08:42:43|18963.83
08:42:44|18964.39
08:42:45|18964.16
08:42:46|18961.58
08:42:47|18959.84
08:42:48|18959.37
08:42:49|18959.51
08:42:50|18959.79
08:42:52|18959.26
08:42:52|18958.89
08:42:54|18959.7
08:42:55|18960.32
08:42:56|18960.35
08:42:58|18956.6
08:42:59|18955.06
08:42:59|18956.26
08:43:01|18954.12
08:43:03|18953.71
08:43:03|18954.35
08:43:04|18956.43
08:43:05|18955.94
08:43:07|18953.95
08:43:08|18955.8
08:43:09|18954.45
08:43:10|18955.56
08:43:11|18956.13
08:43:12|18954.55
08:43:13|18955.59
08:43:14|18954.82
08:43:16|18955.43
08:43:16|18955.21
08:43:17|18957.05
08:43:18|18956.3
08:43:19|18957.14
08:43:20|18956.94
08:43:21|18956.87
08:43:22|18956.87
08:43:23|18957.71
08:43:24|18959.6
08:43:25|18959.96
08:43:27|18958.29
08:43:27|18958.14
08:43:29|18958.36
08:43:29|18959.49
08:43:30|18960.63
08:43:32|18963.56
08:43:32|18962.78
08:43:34|18961.53
08:43:34|18962.33
08:43:36|18962.71
08:43:36|18964.04
08:43:38|18965.61
08:43:39|18965.83
08:43:39|18965.94
08:43:40|18963.98
08:43:42|18963.69
08:43:43|18960.97
08:43:44|18962.65
08:43:45|18961.95
08:43:46|18962.32
08:43:47|18962.1
08:43:48|18961.52
08:43:49|18961.87
08:43:50|18963.11
08:43:51|18963.94
08:43:53|18963.43
08:43:54|18963.48
08:43:55|18964.09
08:43:56|18964.17
08:43:57|18964.17
08:43:59|18966.07
08:43:59|18966.53
08:44:00|18967.87
08:44:01|18964.21
08:44:02|18964.68
08:44:04|18965.99
08:44:05|18965.99
08:44:05|18966.41
08:44:07|18967.87
08:44:08|18969.
08:44:09|18968.01
08:44:10|18966.6
08:44:11|18967.53
08:44:12|18968.16
08:44:14|18968.84
08:44:14|18969.54
08:44:15|18969.06
08:44:16|18969.56
08:44:17|18968.54
08:44:18|18965.58
08:44:19|18967.73
08:44:20|18969.13
08:44:22|18969.35
08:44:22|18969.9
08:44:23|18969.19
08:44:24|18970.18
08:44:25|18969.
08:44:26|18969.7
08:44:27|18968.27
08:44:28|18969.17
08:44:29|18969.05
08:44:31|18969.22
08:44:31|18969.88
08:44:33|18971.
08:44:33|18971.32
08:44:34|18971.78
08:44:36|18971.53
08:44:37|18973.27
08:44:38|18974.41
08:44:39|18973.05
08:44:40|18974.25
08:44:41|18973.26
08:44:42|18974.45
08:44:43|18976.
08:44:44|18975.31
08:44:46|18975.88
08:44:46|18975.14
08:44:47|18975.63
08:44:48|18975.48
08:44:50|18975.12
08:44:51|18972.8
08:44:51|18973.68
08:44:53|18974.01
08:44:54|18973.05
08:44:55|18973.05
08:44:56|18972.57
08:44:58|18971.69
08:44:58|18971.07
08:44:59|18972.37
08:45:01|18970.19
08:45:02|18972.23
08:45:03|18970.12
08:45:04|18971.69
08:45:05|18970.33
08:45:06|18970.87
08:45:08|18968.4
08:45:08|18970.26
08:45:10|18968.89
08:45:11|18973.28
08:45:12|18974.36
08:45:13|18974.42
08:45:15|18974.12
08:45:15|18974.09
08:45:16|18974.12
08:45:17|18973.21
08:45:19|18973.21
08:45:20|18972.87
08:45:21|18969.58
08:45:22|18971.9
08:45:23|18971.12
08:45:24|18971.49
08:45:25|18970.
08:45:26|18969.62
08:45:27|18970.39
08:45:29|18969.21
08:45:29|18968.39
08:45:30|18968.38
08:45:31|18969.14
08:45:32|18968.03
08:45:34|18968.91
08:45:34|18967.19
08:45:35|18964.
08:45:37|18964.64
08:45:37|18965.29
08:45:38|18964.41
08:45:39|18963.73
08:45:40|18964.04
08:45:41|18964.56
08:45:42|18963.16
08:45:44|18964.77
08:45:45|18964.95
08:45:47|18963.71
08:45:48|18963.95
08:45:49|18963.3
08:45:50|18961.97
08:45:51|18961.54
08:45:52|18961.58
08:45:52|18963.95
08:45:54|18964.54
08:45:54|18964.06
08:45:56|18964.21
08:45:57|18962.44
08:45:58|18963.46
08:45:59|18963.49
08:46:01|18963.13
08:46:02|18963.1
08:46:03|18963.76
08:46:04|18963.16
08:46:06|18963.
08:46:06|18961.61
08:46:08|18962.14
08:46:09|18961.89
08:46:10|18962.22
08:46:11|18961.93
08:46:12|18964.18
08:46:13|18962.72
08:46:13|18962.72
08:46:14|18963.29
08:46:15|18963.7
08:46:17|18963.97
08:46:19|18961.79
08:46:19|18958.39
08:46:20|18959.88
08:46:21|18959.73
08:46:23|18961.76
08:46:23|18960.97
08:46:24|18961.
08:46:25|18960.31
08:46:26|18960.3
08:46:28|18960.55
08:46:28|18960.83
08:46:29|18961.46
08:46:30|18961.14
08:46:31|18961.33
08:46:32|18962.45
08:46:33|18961.43
08:46:34|18960.33
08:46:35|18959.76
08:46:36|18959.51
08:46:38|18959.96
08:46:39|18962.27
08:46:40|18962.33
08:46:41|18962.33
08:46:42|18962.22
08:46:43|18961.21
08:46:44|18962.39
08:46:45|18962.53
08:46:46|18963.69
08:46:47|18962.68
08:46:48|18967.03
08:46:49|18967.06
08:46:50|18968.68
08:46:51|18969.35
08:46:52|18969.73
08:46:53|18969.
08:46:54|18969.07
08:46:56|18970.09
08:46:57|18970.14
08:46:58|18970.48
08:46:59|18970.12
08:47:00|18969.56
08:47:01|18970.76
08:47:02|18971.04
08:47:04|18975.59
08:47:05|18975.37
08:47:05|18974.08
08:47:07|18973.74
08:47:08|18975.08
08:47:09|18975.11
08:47:10|18976.4
08:47:11|18973.82
08:47:12|18975.
08:47:13|18974.43
08:47:14|18975.01
08:47:16|18978.62
08:47:16|18978.11
08:47:18|18975.17
08:47:19|18975.97
08:47:20|18976.21
08:47:20|18978.26
08:47:21|18978.17
08:47:23|18977.33
08:47:25|18977.66
08:47:26|18977.36
08:47:26|18976.6
08:47:28|18977.36
08:47:28|18979.18
08:47:30|18979.62
08:47:30|18979.74
08:47:31|18979.16
08:47:32|18978.84
08:47:33|18979.77
08:47:35|18983.29
08:47:36|18980.86
08:47:37|18982.48
08:47:38|18982.27
08:47:38|18984.
08:47:39|18980.85
08:47:41|18978.21
08:47:42|18979.42
08:47:43|18979.44
08:47:43|18980.52
08:47:44|18981.81
08:47:45|18982.23
08:47:46|18981.87
08:47:48|18981.71
08:47:48|18982.92
08:47:50|18984.66
08:47:51|18982.52
08:47:51|18984.28
08:47:53|18985.87
08:47:53|18984.8
08:47:55|18986.28
08:47:56|18984.96
08:47:57|18986.05
08:47:59|18982.14
08:48:00|18983.28
08:48:01|18982.23
08:48:02|18982.2
08:48:03|18982.73
08:48:05|18984.04
08:48:06|18983.81
08:48:07|18984.28
08:48:08|18985.2
08:48:09|18986.77
08:48:10|18987.97
08:48:11|18988.35
08:48:12|18987.75
08:48:13|18988.14
08:48:14|18989.33
08:48:14|18989.27
08:48:16|18989.17
08:48:17|18988.81
08:48:17|18988.73
08:48:19|18986.02
08:48:20|18987.42
08:48:21|18986.81
08:48:22|18986.48
08:48:23|18985.29
08:48:24|18985.37
08:48:25|18984.67
08:48:26|18985.18
08:48:27|18985.
08:48:28|18985.5
08:48:28|18983.55
08:48:30|18983.34
08:48:31|18982.95
08:48:32|18984.46
08:48:32|18983.98
08:48:34|18983.99
08:48:35|18983.42
08:48:35|18983.33
08:48:37|18984.36
08:48:38|18984.39
08:48:39|18983.95
08:48:40|18983.33
08:48:41|18983.62
08:48:41|18982.87
08:48:43|18984.61
08:48:44|18984.39
08:48:44|18983.49
08:48:46|18983.52
08:48:47|18982.37
08:48:48|18984.02
08:48:49|18985.04
08:48:50|18983.39
08:48:51|18983.29
08:48:52|18984.17
08:48:53|18984.
08:48:54|18984.
08:48:55|18985.85
08:48:56|18986.6
08:48:57|18985.59
08:48:59|18986.65
08:49:00|18986.67
08:49:01|18983.85
08:49:03|18983.79
08:49:04|18982.86
08:49:05|18983.92
08:49:07|18982.23
08:49:07|18984.79
08:49:09|18985.29
08:49:10|18986.43
08:49:10|18986.47
08:49:11|18986.43
08:49:12|18988.94
08:49:14|18991.23
08:49:14|18993.64
08:49:16|18993.84
08:49:17|18993.54
08:49:18|18994.44
08:49:18|18996.2
08:49:19|18995.99
08:49:20|18994.96
08:49:21|18996.99
08:49:22|18996.99
08:49:24|18997.92
08:49:25|18996.29
08:49:25|18996.32
08:49:27|18994.07
08:49:27|18995.09
08:49:28|18996.3
08:49:30|18996.09
08:49:31|18996.07
08:49:32|18994.2
08:49:33|18993.53
08:49:33|18993.07
08:49:35|18994.1
08:49:36|18994.69
08:49:37|18995.83
08:49:37|18993.93
08:49:39|18994.53
08:49:39|18994.99
08:49:41|18995.65
08:49:41|18995.
08:49:43|18992.55
08:49:44|18993.35
08:49:45|18994.92
08:49:46|18993.79
08:49:47|18994.24
08:49:48|18994.7
08:49:49|18993.63
08:49:50|18993.02
08:49:50|18994.3
08:49:52|18994.93
08:49:53|18993.44
08:49:53|18993.42
08:49:55|18993.79
08:49:56|18995.44
08:49:57|18995.91
08:49:59|18994.76
08:49:59|18995.72
08:50:00|18994.75
08:50:01|18995.1
08:50:02|18994.97
08:50:03|18995.75
08:50:04|18994.47
08:50:05|18994.46
08:50:07|18995.98
08:50:09|18995.18
08:50:09|18996.56
08:50:11|18997.2
08:50:12|18998.3
08:50:13|18997.6
08:50:13|18998.81
08:50:15|18999.9
08:50:16|18999.91
08:50:17|18999.38
08:50:19|19000.02
08:50:19|18997.55
08:50:21|18997.72
08:50:23|18996.89
08:50:23|18995.57
08:50:24|18994.42
08:50:25|18994.4
08:50:26|18992.82
08:50:27|18993.31
08:50:28|18993.93
08:50:29|18994.14
08:50:30|18994.61
08:50:31|18995.98
08:50:32|18995.4
08:50:33|18995.54
08:50:35|18997.
08:50:36|18996.97
08:50:37|18996.66
08:50:38|18996.12
08:50:39|18995.59
08:50:40|18996.43
08:50:41|18995.42
08:50:42|18991.06
08:50:43|18990.9
08:50:44|18990.34
08:50:45|18989.14
08:50:46|18989.35
08:50:47|18990.56
08:50:48|18989.75
08:50:49|18989.76
08:50:50|18990.23
08:50:51|18990.23
08:50:53|18993.29
08:50:54|18992.88
08:50:54|18992.87
08:50:55|18992.42
08:50:56|18994.09
08:50:58|18994.99
08:50:59|18994.81
08:51:00|18995.65
08:51:01|18994.53
08:51:02|18993.95
08:51:03|18993.32
08:51:05|18991.27
08:51:06|18991.01
08:51:07|18991.03
08:51:07|18991.34
08:51:09|18991.03
08:51:10|18991.6
08:51:11|18990.01
08:51:12|18989.13
08:51:13|18989.13
08:51:14|18989.93
08:51:15|18989.44
08:51:16|18990.66
08:51:17|18990.02
08:51:19|18991.79
08:51:19|18991.16
08:51:22|18989.77
08:51:23|18989.42
08:51:25|18987.89
08:51:25|18989.87
08:51:26|18990.15
08:51:27|18990.09
08:51:28|18988.93
08:51:29|18988.29
08:51:30|18986.83
08:51:31|18986.83
08:51:32|18988.27
08:51:33|18990.9
08:51:34|18989.45
08:51:35|18989.37
08:51:36|18989.29
08:51:38|18990.41
08:51:39|18989.07
08:51:40|18990.09
08:51:41|18989.47
08:51:41|18990.44
08:51:43|18990.13
08:51:44|18990.
08:51:45|18988.71
08:51:46|18989.96
08:51:47|18989.33
08:51:48|18989.76
08:51:49|18990.33
08:51:50|18990.36
08:51:51|18990.92
08:51:52|18990.65
08:51:53|18990.68
08:51:54|18990.68
08:51:55|18989.93
08:51:56|18991.39
08:51:57|18990.01
08:51:58|18991.47
08:51:59|18990.01
08:52:01|18990.04
08:52:01|18990.65
08:52:02|18990.03
08:52:03|18990.54
08:52:04|18991.8
08:52:05|18991.99
08:52:07|18990.47
08:52:08|18990.3
08:52:09|18990.43
08:52:10|18989.92
08:52:11|18989.43
08:52:12|18990.47
08:52:14|18989.54
08:52:14|18989.36
08:52:15|18988.43
08:52:16|18987.86
08:52:17|18986.04
08:52:18|18985.03
08:52:19|18985.01
08:52:21|18985.27
08:52:22|18984.87
08:52:23|18984.73
08:52:24|18985.14
08:52:26|18985.27
08:52:26|18984.65
08:52:27|18983.94
08:52:29|18985.46
08:52:29|18984.32
08:52:30|18984.76
08:52:31|18983.87
08:52:32|18984.31
08:52:34|18984.58
08:52:34|18983.91
08:52:35|18983.91
08:52:36|18983.38
08:52:37|18981.21
08:52:38|18982.03
08:52:39|18982.2
08:52:40|18981.02
08:52:41|18981.76
08:52:42|18980.29
08:52:43|18980.82
08:52:44|18981.61
08:52:45|18981.62
08:52:46|18979.98
08:52:47|18978.93
08:52:48|18979.33
08:52:49|18979.25
08:52:50|18979.25
08:52:51|18977.95
08:52:52|18980.29
08:52:53|18983.05
08:52:54|18983.18
08:52:56|18983.17
08:52:56|18983.17
08:52:58|18983.83
08:52:59|18983.9
08:52:59|18983.9
08:53:01|18982.41
08:53:02|18982.36
08:53:03|18982.39
08:53:04|18981.94
08:53:05|18982.24
08:53:06|18982.53
08:53:07|18979.37
08:53:08|18979.74
08:53:09|18980.2
08:53:10|18979.61
08:53:11|18979.62
08:53:12|18979.12
08:53:14|18979.09
08:53:15|18980.29
08:53:16|18980.29
08:53:17|18978.47
08:53:18|18978.32
08:53:19|18977.57
08:53:20|18978.81
08:53:21|18977.85
08:53:22|18977.92
08:53:23|18979.23
08:53:23|18978.95
08:53:25|18978.94
08:53:26|18979.
08:53:27|18977.09
08:53:28|18978.33
08:53:28|18977.96
08:53:30|18977.76
08:53:31|18977.04
08:53:32|18977.99
08:53:33|18977.31
08:53:34|18976.28
08:53:35|18976.9
08:53:36|18977.3
08:53:37|18976.83
08:53:38|18976.2
08:53:39|18977.11
08:53:40|18977.6
08:53:41|18977.84
08:53:42|18977.41
08:53:43|18977.77
08:53:44|18977.86
08:53:45|18980.02
08:53:46|18979.04
08:53:47|18978.9
08:53:48|18980.47
08:53:49|18972.67
08:53:50|18976.2
08:53:51|18974.37
08:53:52|18975.05
08:53:54|18973.91
08:53:54|18974.17
08:53:55|18975.34
08:53:56|18973.77
08:53:57|18977.09
08:53:58|18978.
08:53:59|18977.86
08:54:00|18977.42
08:54:01|18978.13
08:54:03|18980.02
08:54:03|18979.17
08:54:06|18979.31
08:54:07|18981.23
08:54:08|18981.74
08:54:09|18982.44
08:54:11|18984.02
08:54:11|18982.36
08:54:12|18982.08
08:54:13|18981.76
08:54:14|18981.71
08:54:15|18980.87
08:54:16|18980.87
08:54:17|18980.34
08:54:18|18980.82
08:54:19|18980.69
08:54:20|18978.8
08:54:21|18978.41
08:54:23|18979.31
08:54:25|18978.74
08:54:25|18977.93
08:54:26|18977.96
08:54:27|18978.85
08:54:29|18979.03
08:54:30|18977.77
08:54:31|18978.06
08:54:32|18979.91
08:54:33|18979.85
08:54:34|18979.84
08:54:35|18979.81
08:54:36|18978.73
08:54:37|18978.85
08:54:38|18978.84
08:54:39|18979.72
08:54:39|18979.15
08:54:41|18979.26
08:54:42|18979.5
08:54:43|18980.55
08:54:44|18979.37
08:54:45|18977.62
08:54:46|18978.8
08:54:47|18978.06
08:54:48|18977.75
08:54:49|18978.12
08:54:50|18977.35
08:54:51|18976.6
08:54:52|18975.76
08:54:53|18976.02
08:54:54|18975.93
08:54:55|18977.06
08:54:56|18977.1
08:54:57|18978.29
08:54:58|18977.46
08:54:59|18976.59
08:55:00|18977.68
08:55:01|18977.66
08:55:02|18977.61
08:55:04|18977.69
08:55:05|18977.77
08:55:06|18978.89
08:55:07|18977.89
08:55:09|18974.69
08:55:10|18974.69
08:55:12|18974.46
08:55:12|18974.25
08:55:14|18974.67
08:55:16|18973.2
08:55:16|18973.54
08:55:17|18973.04
08:55:18|18973.08
08:55:19|18973.13
08:55:21|18973.77
08:55:21|18972.28
08:55:22|18965.88
08:55:23|18966.01
08:55:25|18964.45
08:55:26|18964.7
08:55:27|18964.63
08:55:28|18965.85
08:55:29|18964.96
08:55:30|18964.84
08:55:31|18963.6
08:55:32|18964.02
08:55:33|18964.55
08:55:34|18963.14
08:55:35|18961.35
08:55:36|18963.78
08:55:37|18965.
08:55:38|18964.84
08:55:39|18965.92
08:55:40|18965.04
08:55:41|18965.66
08:55:42|18965.93
08:55:43|18965.04
08:55:44|18965.65
08:55:45|18964.67
08:55:46|18964.67
08:55:47|18963.89
08:55:48|18967.14
08:55:49|18970.19
08:55:50|18972.51
08:55:51|18972.65
08:55:52|18972.81
08:55:53|18974.1
08:55:54|18973.95
08:55:55|18972.77
08:55:56|18972.87
08:55:57|18973.55
08:55:58|18969.72
08:55:59|18969.31
08:56:00|18970.78
08:56:01|18969.02
08:56:02|18969.75
08:56:03|18969.05
08:56:04|18969.03
08:56:06|18968.66
08:56:07|18968.87
08:56:09|18971.06
08:56:09|18970.89
08:56:10|18972.04
08:56:11|18971.77
08:56:13|18971.52
08:56:13|18972.47
08:56:15|18971.58
08:56:16|18971.89
08:56:17|18973.67
08:56:17|18972.4
08:56:19|18972.94
08:56:19|18971.85
08:56:20|18970.9
08:56:22|18972.19
08:56:22|18970.85
08:56:23|18972.13
08:56:26|18970.09
08:56:26|18970.24
08:56:28|18971.48
08:56:29|18969.83
08:56:30|18970.56
08:56:31|18970.78
08:56:32|18972.29
08:56:33|18972.47
08:56:34|18971.53
08:56:35|18971.41
08:56:37|18971.9
08:56:37|18976.42
08:56:38|18976.22
08:56:39|18976.21
08:56:40|18975.7
08:56:41|18974.97
08:56:42|18974.93
08:56:43|18974.96
08:56:44|18974.48
08:56:45|18974.41
08:56:46|18974.41
08:56:47|18973.55
08:56:48|18972.38
08:56:50|18969.5
08:56:50|18969.87
08:56:51|18970.12
08:56:52|18969.59
08:56:53|18969.81
08:56:54|18969.77
08:56:55|18970.12
08:56:56|18970.9
08:56:57|18970.06
08:56:58|18970.83
08:56:59|18970.4
08:57:00|18970.37
08:57:01|18970.28
08:57:02|18970.38
08:57:03|18972.73
08:57:05|18971.43
08:57:06|18971.25
08:57:07|18970.88
08:57:09|18973.47
08:57:09|18973.18
08:57:10|18973.83
08:57:12|18973.8
08:57:13|18973.54
08:57:15|18973.65
08:57:16|18974.53
08:57:17|18973.92
08:57:18|18975.76
08:57:19|18976.09
08:57:20|18973.38
08:57:21|18971.63
08:57:21|18971.62
08:57:23|18972.
08:57:24|18972.
08:57:24|18971.69
08:57:26|18971.63
08:57:28|18971.69
08:57:29|18973.29
08:57:30|18972.3
08:57:31|18973.5
08:57:32|18972.56
08:57:34|18973.11
08:57:34|18971.36
08:57:35|18971.47
08:57:36|18971.63
08:57:37|18972.83
08:57:38|18972.02
08:57:40|18972.6
08:57:41|18973.46
08:57:42|18973.42
08:57:42|18973.41
08:57:44|18973.42
08:57:44|18973.45
08:57:46|18972.67
08:57:47|18971.93
08:57:48|18971.99
08:57:48|18972.2
08:57:50|18972.76
08:57:51|18972.79
08:57:52|18974.13
08:57:52|18974.5
08:57:54|18975.67
08:57:55|18976.52
08:57:55|18976.78
08:57:56|18977.64
08:57:57|18977.07
08:57:59|18976.82
08:57:59|18976.44
08:58:01|18974.69
08:58:02|18973.04
08:58:02|18973.04
08:58:04|18973.67
08:58:05|18975.18
08:58:06|18975.7
08:58:08|18975.42
08:58:09|18974.87
08:58:09|18975.96
08:58:11|18975.19
08:58:12|18974.61
08:58:13|18973.77
08:58:15|18972.6
08:58:16|18973.09
08:58:17|18972.32
08:58:18|18972.75
08:58:18|18974.09
08:58:20|18975.99
08:58:21|18975.35
08:58:22|18975.72
08:58:23|18976.47
08:58:24|18976.64
08:58:25|18976.13
08:58:26|18975.95
08:58:27|18975.07
08:58:29|18976.29
08:58:29|18975.77
08:58:30|18976.48
08:58:32|18981.4
08:58:33|18983.53
08:58:34|18982.19
08:58:35|18982.16
08:58:36|18980.24
08:58:37|18979.5
08:58:38|18979.03
08:58:39|18976.44
08:58:40|18976.57
08:58:40|18976.53
08:58:42|18976.24
08:58:42|18976.96
08:58:44|18978.28
08:58:44|18978.72
08:58:46|18979.63
08:58:47|18979.39
08:58:48|18980.14
08:58:48|18978.81
08:58:50|18978.82
08:58:51|18979.16
08:58:52|18977.84
08:58:53|18977.11
08:58:54|18977.45
08:58:55|18977.62
08:58:56|18977.62
08:58:57|18980.26
08:58:58|18979.38
08:58:59|18978.55
08:59:00|18975.59
08:59:01|18974.94
08:59:02|18976.52
08:59:03|18975.82
08:59:04|18976.21
08:59:05|18975.84
08:59:06|18976.51
08:59:07|18976.51
08:59:08|18976.53
08:59:09|18976.03
08:59:10|18977.59
08:59:11|18977.58
08:59:13|18977.3
08:59:14|18977.99
08:59:15|18977.99
08:59:16|18976.84
08:59:18|18976.93
08:59:19|18976.65
08:59:19|18976.68
08:59:21|18976.18
08:59:22|18976.16
08:59:23|18976.27
08:59:24|18977.11
08:59:25|18976.28
08:59:26|18976.39
08:59:27|18976.4
08:59:28|18975.66
08:59:29|18976.13
08:59:30|18976.3
08:59:31|18976.18
08:59:32|18977.9
08:59:33|18978.92
08:59:34|18977.84
08:59:35|18978.39
08:59:36|18979.83
08:59:37|18980.13
08:59:38|18979.79
08:59:39|18981.83
08:59:40|18981.44
08:59:41|18980.33
08:59:42|18980.02
08:59:43|18979.77
08:59:44|18979.92
08:59:45|18978.13
08:59:46|18977.09
08:59:47|18978.07
08:59:48|18977.37
08:59:49|18977.64
08:59:51|18977.67
08:59:51|18978.2
08:59:52|18977.53
08:59:53|18977.52
08:59:54|18979.08
08:59:56|18980.24
08:59:56|18981.27
08:59:57|18981.97
08:59:58|18980.47
08:59:59|18980.77
09:00:00|18980.44
09:00:01|18979.94
09:00:03|18977.8
09:00:04|18976.04
09:00:06|18973.22
09:00:06|18973.96
09:00:08|18974.81
09:00:10|18974.04
09:00:11|18974.21
09:00:12|18974.51
09:00:14|18975.
09:00:14|18974.47
09:00:15|18976.95
09:00:16|18977.02
09:00:17|18977.79
09:00:18|18977.14
09:00:19|18977.17
09:00:20|18977.6
09:00:21|18976.78
09:00:22|18977.16
09:00:24|18977.18
09:00:24|18978.04
09:00:25|18977.91
09:00:27|18978.04
09:00:27|18977.96
09:00:28|18977.98
09:00:30|18978.32
09:00:31|18979.02
09:00:32|18978.29
09:00:33|18979.45
09:00:34|18978.7
09:00:35|18980.1
09:00:36|18982.75
09:00:37|18982.07
09:00:38|18980.8
09:00:39|18981.15
09:00:40|18982.46
09:00:41|18982.03
09:00:42|18981.7
09:00:43|18981.59
09:00:45|18982.2
09:00:45|18982.56
09:00:47|18983.26
09:00:47|18984.41
09:00:49|18983.98
09:00:50|18986.22
09:00:51|18984.72
09:00:52|18985.88
09:00:53|18986.15
09:00:53|18986.2
09:00:55|18985.26
09:00:55|18983.
09:00:57|18984.01
09:00:57|18984.43
09:00:58|18984.36
09:01:00|18983.51
09:01:01|18983.79
09:01:02|18983.51
09:01:03|18983.46
09:01:04|18983.46
09:01:05|18984.09
09:01:06|18979.6
09:01:07|18979.06
09:01:08|18980.19
09:01:09|18979.33
09:01:10|18980.87
09:01:12|18980.82
09:01:13|18980.77
09:01:14|18982.52
09:01:15|18982.36
09:01:16|18982.1
09:01:17|18982.1
09:01:18|18982.1
09:01:20|18980.88
09:01:20|18981.74
09:01:21|18982.51
09:01:23|18981.18
09:01:24|18982.77
09:01:25|18982.29
09:01:25|18983.9
09:01:27|18982.36
09:01:27|18983.16
09:01:28|18983.16
09:01:30|18982.43
09:01:32|18982.56
09:01:32|18982.02
09:01:34|18982.02
09:01:35|18982.71
09:01:36|18981.78
09:01:37|18982.36
09:01:38|18981.57
09:01:39|18982.39
09:01:40|18981.88
09:01:41|18983.05
09:01:42|18982.69
09:01:43|18982.07
09:01:44|18982.37
09:01:46|18982.42
09:01:46|18982.45
09:01:48|18982.83
09:01:48|18982.89
09:01:49|18985.24
09:01:50|18986.
09:01:51|18985.55
09:01:53|18986.04
09:01:53|18986.03
09:01:55|18983.84
09:01:56|18984.67
09:01:56|18985.55
09:01:57|18986.
09:01:58|18985.75
09:01:59|18983.17
09:02:00|18984.55
09:02:02|18984.78
09:02:02|18984.7
09:02:04|18984.58
09:02:04|18981.18
09:02:06|18981.74
09:02:06|18981.94
09:02:08|18982.37
09:02:08|18981.49
09:02:10|18981.44
09:02:11|18982.39
09:02:13|18981.07
09:02:14|18980.76
09:02:15|18980.79
09:02:16|18981.56
09:02:17|18981.35
09:02:18|18981.95
09:02:19|18982.77
09:02:20|18982.77
09:02:22|18982.43
09:02:22|18983.45
09:02:24|18981.25
09:02:24|18983.73
09:02:25|18984.35
09:02:27|18984.01
09:02:28|18984.01
09:02:29|18984.54
09:02:30|18984.11
09:02:32|18984.66
09:02:33|18984.99
09:02:34|18984.85
09:02:36|18987.14
09:02:36|18989.
09:02:38|18987.64
09:02:38|18986.99
09:02:39|18987.02
09:02:40|18988.31
09:02:41|18987.33
09:02:42|18988.38
09:02:44|18987.84
09:02:44|18988.39
09:02:46|18989.23
09:02:47|18988.38
09:02:47|18987.26
09:02:49|18987.46
09:02:49|18988.02
09:02:51|18988.7
09:02:51|18986.97
09:02:53|18987.5
09:02:54|18988.69
09:02:54|18987.88
09:02:56|18987.03
09:02:57|18987.93
09:02:57|18989.86
09:02:58|18989.89
09:03:00|18989.38
09:03:01|18989.36
09:03:02|18988.31
09:03:03|18988.33
09:03:04|18989.02
09:03:05|18989.12
09:03:06|18990.07
09:03:07|18988.8
09:03:08|18990.48
09:03:10|18991.51
09:03:11|18986.32
09:03:12|18987.53
09:03:13|18987.69
09:03:14|18987.79
09:03:15|18989.87
09:03:16|18990.59
09:03:18|18990.92
09:03:18|18990.2
09:03:20|18992.17
09:03:21|18991.25
09:03:22|18991.95
09:03:22|18993.3
09:03:24|18992.26
09:03:25|18993.18
09:03:27|18994.32
09:03:28|18992.99
09:03:28|18992.2
09:03:29|18994.
09:03:31|18993.98
09:03:32|18989.49
09:03:33|18991.97
09:03:34|18993.59
09:03:35|18994.72
09:03:35|18994.45
09:03:37|18994.47
09:03:38|18994.88
09:03:40|18993.84
09:03:40|18993.85
09:03:42|18994.7
09:03:43|18994.77
09:03:44|18994.76
09:03:45|18993.53
09:03:45|18995.
09:03:47|18993.15
09:03:48|18995.33
09:03:48|18994.45
09:03:50|18993.1
09:03:50|18993.72
09:03:51|18994.11
09:03:53|18995.02
09:03:53|18995.27
09:03:54|18994.97
09:03:56|18995.23
09:03:56|18995.16
09:03:57|18995.26
09:03:58|18995.54
09:03:59|18996.48
09:04:01|18996.8
09:04:02|18995.68
09:04:03|18995.71
09:04:04|18995.72
09:04:05|18995.71
09:04:06|18996.18
09:04:06|18995.76
09:04:08|18996.79
09:04:09|18995.97
09:04:10|18995.3
09:04:11|18990.21
09:04:13|18988.44
09:04:14|18987.17
09:04:15|18987.05
09:04:17|18988.42
09:04:17|18987.19
09:04:19|18986.13
09:04:20|18986.48
09:04:21|18985.72
09:04:22|18987.34
09:04:24|18986.31
09:04:24|18986.1
09:04:26|18985.46
09:04:27|18986.97
09:04:27|18985.56
09:04:28|18985.52
09:04:30|18986.42
09:04:31|18984.62
09:04:32|18985.11
09:04:33|18982.61
09:04:35|18981.1
09:04:35|18982.35
09:04:37|18982.47
09:04:39|18982.89
09:04:40|18982.61
09:04:41|18983.07
09:04:43|18982.17
09:04:44|18982.02
09:04:45|18981.6
09:04:46|18981.52
09:04:47|18981.3
09:04:48|18982.08
09:04:48|18980.67
09:04:50|18980.91
09:04:50|18981.69
09:04:51|18980.29
09:04:53|18981.71
09:04:53|18981.77
09:04:54|18981.96
09:04:56|18981.57
09:04:57|18982.04
09:04:57|18981.3
09:04:59|18982.6
09:04:59|18982.54
09:05:00|18981.7
09:05:02|18978.4
09:05:02|18978.19
09:05:04|18978.05
09:05:05|18978.82
09:05:06|18977.86
09:05:07|18978.34
09:05:08|18977.86
09:05:10|18978.04
09:05:10|18977.86
09:05:11|18977.82
09:05:13|18981.12
09:05:14|18981.39
09:05:15|18982.08
09:05:17|18979.4
09:05:18|18980.09
09:05:19|18979.23
09:05:20|18978.7
09:05:22|18980.65
09:05:23|18980.12
09:05:24|18980.15
09:05:25|18980.9
09:05:26|18980.76
09:05:26|18980.94
09:05:27|18980.68
09:05:28|18982.47
09:05:30|18982.47
09:05:32|18982.42
09:05:32|18980.68
09:05:34|18980.24
09:05:35|18981.61
09:05:36|18981.2
09:05:37|18982.65
09:05:38|18981.78
09:05:39|18981.91
09:05:41|18981.7
09:05:41|18981.71
09:05:43|18982.03
09:05:44|18982.79
09:05:45|18981.85
09:05:46|18981.85
09:05:47|18981.91
09:05:48|18982.57
09:05:49|18981.97
09:05:50|18983.05
09:05:51|18984.37
09:05:52|18983.47
09:05:53|18984.13
09:05:54|18981.51
09:05:55|18980.44
09:05:56|18981.27
09:05:57|18979.35
09:05:58|18979.71
09:05:59|18980.68
09:06:00|18980.6
09:06:01|18980.5
09:06:02|18981.32
09:06:03|18981.39
09:06:04|18981.57
09:06:06|18982.83
09:06:07|18983.
09:06:08|18985.05
09:06:09|18984.38
09:06:10|18982.52
09:06:11|18981.17
09:06:12|18980.79
09:06:14|18979.77
09:06:16|18972.48
09:06:16|18973.46
09:06:17|18973.62
09:06:18|18973.17
09:06:19|18973.92
09:06:20|18973.42
09:06:21|18975.19
09:06:22|18975.28
09:06:23|18973.14
09:06:25|18973.24
09:06:25|18972.94
09:06:27|18972.64
09:06:28|18973.39
09:06:29|18973.44
09:06:30|18972.25
09:06:31|18971.78
09:06:31|18971.86
09:06:33|18972.24
09:06:34|18971.76
09:06:36|18971.86
09:06:37|18972.32
09:06:38|18972.48
09:06:39|18971.06
09:06:40|18972.51
09:06:41|18972.39
09:06:43|18972.61
09:06:43|18971.74
09:06:45|18971.24
09:06:46|18971.96
09:06:47|18971.28
09:06:47|18971.87
09:06:48|18972.37
09:06:49|18970.09
09:06:50|18969.52
09:06:52|18963.15
09:06:53|18961.58
09:06:54|18962.07
09:06:55|18961.57
09:06:56|18961.01
09:06:57|18961.34
09:06:58|18955.87
09:06:59|18956.12
09:07:01|18955.82
09:07:01|18955.82
09:07:02|18957.1
09:07:04|18954.76
09:07:05|18955.98
09:07:07|18956.73
09:07:07|18955.11
09:07:09|18956.49
09:07:10|18955.93
09:07:11|18955.81
09:07:12|18955.89
09:07:13|18959.01
09:07:14|18960.44
09:07:15|18962.34
09:07:16|18964.3
09:07:17|18964.02
09:07:18|18964.06
09:07:20|18965.09
09:07:21|18964.3
09:07:22|18965.
09:07:23|18969.64
09:07:23|18967.52
09:07:24|18969.3
09:07:26|18968.85
09:07:27|18969.49
09:07:27|18969.42
09:07:29|18970.06
09:07:30|18969.21
09:07:30|18968.68
09:07:31|18966.96
09:07:33|18967.42
09:07:33|18966.94
09:07:34|18967.66
09:07:35|18967.96
09:07:37|18964.11
09:07:38|18962.72
09:07:38|18960.49
09:07:39|18960.94
09:07:41|18960.34
09:07:42|18958.54
09:07:42|18959.63
09:07:43|18958.39
09:07:44|18959.65
09:07:46|18960.18
09:07:46|18959.28
09:07:48|18961.02
09:07:49|18959.96
09:07:49|18961.33
09:07:51|18960.63
09:07:52|18961.35
09:07:53|18960.14
09:07:53|18962.33
09:07:54|18962.5
09:07:56|18962.78
09:07:57|18961.03
09:07:58|18963.06
09:07:58|18966.48
09:08:00|18965.86
09:08:01|18965.94
09:08:01|18965.24
09:08:02|18963.58
09:08:04|18964.16
09:08:05|18965.78
09:08:06|18966.34
09:08:07|18966.14
09:08:08|18965.53
09:08:09|18965.06
09:08:11|18964.99
09:08:12|18964.99
09:08:13|18963.1
09:08:13|18962.11
09:08:15|18963.29
09:08:15|18962.77
09:08:16|18962.23
09:08:18|18961.1
09:08:19|18959.63
09:08:21|18957.35
09:08:22|18957.32
09:08:22|18957.32
09:08:24|18957.93
09:08:25|18956.32
09:08:25|18956.75
09:08:27|18957.41
09:08:28|18957.34
09:08:28|18957.08
09:08:30|18957.92
09:08:31|18957.22
09:08:31|18956.41
09:08:33|18955.13
09:08:34|18957.82
09:08:35|18958.95
09:08:36|18959.39
09:08:38|18958.88
09:08:38|18959.38
09:08:40|18957.96
09:08:41|18956.85
09:08:42|18955.
09:08:43|18952.49
09:08:44|18953.35
09:08:46|18954.79
09:08:47|18954.93
09:08:48|18955.92
09:08:49|18953.97
09:08:50|18953.05
09:08:51|18953.2
09:08:52|18953.
09:08:53|18952.76
09:08:54|18952.17
09:08:56|18950.62
09:08:56|18951.81
09:08:57|18955.45
09:08:58|18954.81
09:09:00|18952.3
09:09:00|18952.29
09:09:02|18952.74
09:09:03|18949.66
09:09:04|18948.07
09:09:05|18946.98
09:09:06|18946.82
09:09:07|18947.57
09:09:07|18948.33
09:09:09|18948.2
09:09:10|18949.68
09:09:11|18950.36
09:09:12|18949.48
09:09:13|18954.95
09:09:14|18958.73
09:09:15|18958.35
09:09:16|18957.44
09:09:16|18958.67
09:09:19|18959.82
09:09:19|18960.11
09:09:21|18958.41
09:09:23|18961.47
09:09:24|18960.72
09:09:24|18961.82
09:09:25|18962.25
09:09:27|18964.12
09:09:27|18965.25
09:09:29|18964.46
09:09:30|18967.08
09:09:30|18965.49
09:09:32|18970.06
09:09:33|18971.43
09:09:34|18974.09
09:09:35|18974.01
09:09:36|18973.64
09:09:36|18974.59
09:09:37|18974.21
09:09:39|18970.76
09:09:40|18970.55
09:09:41|18971.59
09:09:42|18971.59
09:09:43|18970.36
09:09:44|18971.7
09:09:45|18967.24
09:09:46|18966.71
09:09:47|18968.82
09:09:48|18968.18
09:09:49|18970.26
09:09:51|18969.9
09:09:51|18969.9
09:09:53|18968.24
09:09:54|18969.26
09:09:55|18967.97
09:09:55|18968.7
09:09:57|18969.14
09:09:58|18964.35
09:09:58|18960.74
09:10:00|18962.46
09:10:01|18961.75
09:10:02|18964.63
09:10:03|18964.96
09:10:04|18962.25
09:10:06|18961.08
09:10:06|18962.17
09:10:08|18964.51
09:10:10|18963.33
09:10:11|18965.24
09:10:12|18963.63
09:10:13|18967.08
09:10:14|18967.04
09:10:15|18967.52
09:10:16|18968.85
09:10:17|18969.2
09:10:19|18967.96
09:10:19|18968.75
09:10:20|18968.41
09:10:22|18969.05
09:10:23|18972.14
09:10:24|18975.7
09:10:25|18975.03
09:10:26|18975.33
09:10:27|18974.12
09:10:28|18974.25
09:10:29|18974.43
09:10:30|18973.63
09:10:31|18972.31
09:10:33|18972.23
09:10:34|18972.19
09:10:34|18971.01
09:10:36|18970.75
09:10:37|18971.77
09:10:38|18971.58
09:10:39|18970.58
09:10:39|18971.09
09:10:41|18969.3
09:10:42|18968.2
09:10:43|18968.58
09:10:44|18968.19
09:10:45|18969.
09:10:47|18968.61
09:10:47|18970.
09:10:49|18969.33
09:10:50|18969.8
09:10:50|18969.22
09:10:51|18969.04
09:10:52|18968.35
09:10:54|18968.59
09:10:55|18967.59
09:10:56|18967.79
09:10:56|18968.75
09:10:57|18967.7
09:10:59|18967.66
09:11:00|18967.79
09:11:00|18966.16
09:11:02|18966.15
09:11:03|18967.91
09:11:04|18967.
09:11:05|18966.77
09:11:06|18966.77
09:11:07|18966.64
09:11:07|18966.24
09:11:09|18965.86
09:11:10|18966.19
09:11:11|18969.2
09:11:12|18968.02
09:11:13|18968.39
09:11:14|18969.14
09:11:14|18969.58
09:11:15|18968.99
09:11:17|18969.14
09:11:18|18967.87
09:11:19|18969.26
09:11:21|18969.04
09:11:22|18967.75
09:11:22|18968.7
09:11:25|18968.67
09:11:25|18968.34
09:11:27|18966.43
09:11:28|18967.58
09:11:29|18968.52
09:11:30|18968.43
09:11:31|18968.98
09:11:31|18973.47
09:11:33|18974.01
09:11:34|18973.14
09:11:35|18972.98
09:11:36|18969.4
09:11:37|18970.19
09:11:38|18970.38
09:11:39|18969.16
09:11:41|18968.86
09:11:41|18969.77
09:11:42|18967.58
09:11:43|18967.9
09:11:45|18967.06
09:11:47|18966.32
09:11:47|18966.01
09:11:48|18964.76
09:11:49|18966.09
09:11:50|18964.41
09:11:52|18966.35
09:11:53|18966.51
09:11:54|18966.51
09:11:54|18961.17
09:11:56|18963.64
09:11:57|18965.4
09:11:58|18965.3
09:11:59|18961.43
09:12:00|18964.6
09:12:01|18965.26
09:12:02|18965.25
09:12:02|18965.39
09:12:03|18965.38
09:12:05|18968.69
09:12:06|18967.48
09:12:07|18967.61
09:12:08|18969.81
09:12:08|18967.09
09:12:11|18968.19
09:12:12|18968.08
09:12:12|18968.45
09:12:13|18969.73
09:12:14|18968.07
09:12:15|18969.8
09:12:16|18969.41
09:12:17|18968.65
09:12:18|18969.23
09:12:20|18969.61
09:12:21|18968.52
09:12:23|18968.79
09:12:23|18968.52
09:12:24|18966.72
09:12:26|18966.02
09:12:27|18963.35
09:12:28|18964.45
09:12:28|18964.34
09:12:29|18961.15
09:12:31|18962.76
09:12:32|18962.53
09:12:33|18962.7
09:12:34|18963.93
09:12:34|18963.94
09:12:37|18965.08
09:12:37|18964.85
09:12:38|18964.85
09:12:39|18964.56
09:12:41|18965.11
09:12:42|18963.42
09:12:42|18963.69
09:12:44|18965.94
09:12:45|18965.53
09:12:46|18964.8
09:12:47|18964.93
09:12:48|18964.78
09:12:49|18964.13
09:12:50|18964.97
09:12:50|18964.84
09:12:52|18964.88
09:12:52|18963.72
09:12:53|18965.14
09:12:54|18964.88
09:12:56|18964.39
09:12:56|18962.78
09:12:58|18965.49
09:12:59|18966.84
09:13:00|18966.96
09:13:01|18967.15
09:13:02|18965.06
09:13:04|18964.43
09:13:04|18964.29
09:13:05|18964.11
09:13:07|18964.76
09:13:07|18964.36
09:13:10|18964.62
09:13:10|18963.77
09:13:11|18963.71
09:13:12|18964.01
09:13:13|18965.44
09:13:14|18964.08
09:13:15|18964.83
09:13:16|18961.75
09:13:17|18960.39
09:13:18|18960.38
09:13:19|18963.25
09:13:21|18962.04
09:13:21|18962.93
09:13:24|18961.43
09:13:24|18958.38
09:13:25|18959.3
09:13:26|18958.4
09:13:27|18960.16
09:13:29|18962.26
09:13:30|18963.68
09:13:30|18963.41
09:13:31|18962.32
09:13:34|18961.98
09:13:34|18959.62
09:13:35|18958.71
09:13:36|18959.52
09:13:37|18959.58
09:13:38|18961.09
09:13:40|18960.69
09:13:40|18960.81
09:13:41|18962.35
09:13:43|18960.22
09:13:44|18960.87
09:13:45|18960.27
09:13:46|18960.19
09:13:47|18958.93
09:13:48|18959.18
09:13:48|18958.03
09:13:50|18958.69
09:13:51|18959.27
09:13:52|18958.4
09:13:53|18956.54
09:13:55|18960.43
09:13:55|18960.43
09:13:56|18958.74
09:13:57|18957.61
09:13:58|18960.
09:13:59|18960.42
09:14:00|18959.62
09:14:01|18959.56
09:14:02|18958.03
09:14:03|18959.33
09:14:04|18957.44
09:14:05|18956.46
09:14:06|18956.47
09:14:08|18956.63
09:14:09|18953.42
09:14:10|18953.87
09:14:11|18953.35
09:14:12|18953.6
09:14:13|18951.95
09:14:14|18951.72
09:14:15|18952.46
09:14:16|18951.55
09:14:17|18950.88
09:14:18|18952.56
09:14:19|18949.75
09:14:20|18947.77
09:14:21|18948.43
09:14:22|18950.3
09:14:23|18952.64
09:14:25|18954.
09:14:25|18954.26
09:14:26|18954.26
09:14:28|18954.07
09:14:28|18954.42
09:14:29|18953.48
09:14:30|18955.42
09:14:31|18955.97
09:14:33|18954.81
09:14:34|18956.94
09:14:34|18957.64
09:14:36|18957.83
09:14:38|18957.75
09:14:38|18959.81
09:14:39|18959.73
09:14:40|18959.99
09:14:41|18958.59
09:14:42|18958.27
09:14:44|18957.12
09:14:45|18957.78
09:14:46|18957.59
09:14:48|18960.44
09:14:48|18958.98
09:14:49|18960.15
09:14:51|18956.89
09:14:51|18958.07
09:14:53|18957.78
09:14:55|18957.06
09:14:56|18957.4
09:14:57|18956.04
09:14:59|18957.68
09:14:59|18957.96
09:15:00|18957.7
09:15:01|18955.75
09:15:02|18956.08
09:15:03|18954.92
09:15:04|18956.02
09:15:05|18956.19
09:15:07|18955.67
09:15:07|18956.23
09:15:08|18958.29
09:15:09|18957.47
09:15:10|18956.61
09:15:12|18956.95
09:15:12|18957.61
09:15:13|18955.8
09:15:14|18957.21
09:15:15|18957.24
09:15:16|18958.6
09:15:17|18957.54
09:15:19|18957.81
09:15:20|18955.87
09:15:20|18956.25
09:15:21|18955.49
09:15:23|18955.64
09:15:25|18956.89
09:15:25|18957.32
09:15:26|18957.35
09:15:27|18957.47
09:15:28|18959.45
09:15:29|18961.52
09:15:31|18960.3
09:15:31|18957.68
09:15:32|18956.43
09:15:34|18957.45
09:15:34|18955.86
09:15:35|18957.46
09:15:36|18957.37
09:15:38|18956.67
09:15:39|18956.64
09:15:40|18954.21
09:15:41|18955.95
09:15:42|18954.18
09:15:43|18954.56
09:15:44|18955.8
09:15:45|18953.56
09:15:46|18953.85
09:15:48|18953.01
09:15:48|18954.23
09:15:50|18954.05
09:15:50|18954.86
09:15:52|18956.08
09:15:53|18955.56
09:15:53|18956.08
09:15:55|18954.62
09:15:56|18954.62
09:15:56|18956.06
09:15:58|18957.58
09:15:58|18958.13
09:16:00|18956.47
09:16:00|18955.1
09:16:02|18956.27
09:16:02|18955.75
09:16:04|18956.47
09:16:05|18956.74
09:16:05|18957.85
09:16:06|18957.57
09:16:07|18958.09
09:16:08|18958.11
09:16:09|18956.9
09:16:10|18956.57
09:16:11|18956.45
09:16:13|18954.71
09:16:13|18954.06
09:16:14|18953.98
09:16:15|18954.63
09:16:16|18953.88
09:16:17|18953.24
09:16:19|18953.8
09:16:20|18953.88
09:16:20|18954.04
09:16:22|18956.48
09:16:22|18956.48
09:16:23|18956.85
09:16:24|18957.57
09:16:25|18956.42
09:16:26|18956.78
09:16:28|18956.85
09:16:30|18957.64
09:16:31|18956.69
09:16:32|18956.84
09:16:33|18956.84
09:16:34|18957.93
09:16:35|18957.65
09:16:37|18959.54
09:16:37|18959.38
09:16:38|18959.38
09:16:39|18959.06
09:16:40|18958.51
09:16:41|18958.75
09:16:42|18958.74
09:16:44|18957.6
09:16:46|18958.16
09:16:46|18958.38
09:16:48|18958.39
09:16:49|18958.42
09:16:50|18958.04
09:16:52|18959.71
09:16:52|18960.
09:16:53|18958.04
09:16:54|18958.92
09:16:55|18958.46
09:16:56|18959.71
09:16:57|18960.87
09:16:58|18961.15
09:16:59|18959.76
09:17:00|18959.76
09:17:01|18959.86
09:17:02|18960.73
09:17:03|18959.89
09:17:04|18959.48
09:17:05|18959.51
09:17:06|18960.85
09:17:07|18961.78
09:17:08|18960.1
09:17:09|18960.45
09:17:10|18960.66
09:17:11|18961.57
09:17:12|18962.24
09:17:13|18960.52
09:17:14|18960.84
09:17:15|18960.81
09:17:16|18957.34
09:17:17|18957.88
09:17:18|18958.22
09:17:19|18958.19
09:17:20|18957.21
09:17:21|18958.25
09:17:22|18959.45
09:17:23|18956.94
09:17:25|18956.98
09:17:25|18956.91
09:17:27|18957.42
09:17:29|18956.71
09:17:30|18958.01
09:17:31|18959.32
09:17:32|18959.41
09:17:33|18959.31
09:17:34|18959.31
09:17:36|18958.56
09:17:36|18958.93
09:17:37|18958.19
09:17:38|18958.52
09:17:40|18956.62
09:17:41|18957.93
09:17:42|18957.21
09:17:43|18958.16
09:17:44|18958.2
09:17:45|18958.19
09:17:47|18957.56
09:17:48|18958.81
09:17:48|18958.54
09:17:49|18960.
09:17:51|18958.54
09:17:51|18958.75
09:17:52|18959.75
09:17:54|18958.2
09:17:54|18958.83
09:17:56|18956.44
09:17:56|18956.88
09:17:57|18955.17
09:17:59|18956.32
09:17:59|18955.76
09:18:01|18955.98
09:18:02|18955.05
09:18:03|18954.93
09:18:03|18954.25
09:18:05|18954.14
09:18:06|18952.37
09:18:07|18952.63
09:18:08|18950.91
09:18:09|18950.96
09:18:11|18951.78
09:18:12|18951.81
09:18:13|18950.38
09:18:14|18951.22
09:18:15|18951.12
09:18:16|18950.61
09:18:17|18949.51
09:18:18|18952.11
09:18:19|18949.45
09:18:20|18949.11
09:18:21|18949.56
09:18:22|18949.54
09:18:23|18949.11
09:18:24|18950.8
09:18:25|18951.4
09:18:27|18948.9
09:18:28|18949.43
09:18:30|18948.31
09:18:30|18947.69
09:18:32|18947.63
09:18:33|18947.5
09:18:34|18947.53
09:18:35|18948.19
09:18:37|18947.15
09:18:37|18947.92
09:18:38|18945.49
09:18:40|18944.66
09:18:41|18945.26
09:18:42|18945.39
09:18:43|18944.65
09:18:44|18945.09
09:18:45|18943.67
09:18:46|18943.54
09:18:47|18942.02
09:18:48|18941.
09:18:49|18942.07
09:18:50|18941.93
09:18:51|18942.39
09:18:52|18945.22
09:18:53|18946.08
09:18:54|18945.68
09:18:55|18944.7
09:18:56|18942.24
09:18:57|18940.29
09:18:58|18941.86
09:18:59|18942.91
09:19:00|18942.87
09:19:01|18942.57
09:19:03|18943.51
09:19:03|18941.88
09:19:04|18941.01
09:19:06|18936.52
09:19:07|18932.81
09:19:08|18929.74
09:19:09|18910.37
09:19:10|18910.51
09:19:11|18907.53
09:19:12|18903.02
09:19:13|18907.35
09:19:14|18911.48
09:19:15|18907.56
09:19:16|18913.21
09:19:17|18916.53
09:19:18|18919.75
09:19:19|18923.31
09:19:20|18925.02
09:19:21|18925.17
09:19:22|18921.46
09:19:23|18921.85
09:19:24|18921.94
09:19:25|18917.6
09:19:26|18915.15
09:19:28|18912.02
09:19:29|18910.12
09:19:30|18912.42
09:19:31|18914.48
09:19:31|18917.64
09:19:33|18920.61
09:19:34|18921.91
09:19:35|18921.48
09:19:37|18922.99
09:19:37|18924.45
09:19:38|18927.23
09:19:39|18926.29
09:19:40|18926.39
09:19:41|18927.99
09:19:42|18928.25
09:19:43|18926.85
09:19:45|18924.68
09:19:46|18925.87
09:19:47|18927.14
09:19:47|18926.58
09:19:50|18928.28
09:19:50|18926.6
09:19:52|18929.74
09:19:52|18929.92
09:19:53|18929.92
09:19:54|18929.42
09:19:55|18930.31
09:19:56|18930.41
09:19:58|18931.95
09:19:58|18927.63
09:20:00|18928.78
09:20:01|18929.83
09:20:02|18930.06
09:20:02|18930.35
09:20:04|18930.57
09:20:05|18936.95
09:20:06|18936.43
09:20:07|18936.16
09:20:08|18934.53
09:20:09|18933.13
09:20:10|18934.61
09:20:11|18933.65
09:20:13|18933.35
09:20:14|18935.22
09:20:15|18933.05
09:20:16|18935.73
09:20:17|18938.77
09:20:17|18939.4
09:20:19|18941.13
09:20:20|18944.44
09:20:21|18941.95
09:20:23|18942.69
09:20:23|18938.75
09:20:24|18938.16
09:20:25|18938.04
09:20:27|18938.1
09:20:28|18937.11
09:20:30|18937.77
09:20:30|18938.47
09:20:32|18944.04
09:20:33|18942.25
09:20:34|18946.77
09:20:35|18945.01
09:20:36|18941.76
09:20:37|18941.38
09:20:38|18939.19
09:20:39|18935.78
09:20:40|18933.49
09:20:41|18928.86
09:20:42|18931.
09:20:43|18928.5
09:20:44|18927.91
09:20:45|18928.19
09:20:46|18929.98
09:20:47|18930.89
09:20:48|18931.75
09:20:49|18931.
09:20:50|18931.91
09:20:51|18930.03
09:20:52|18929.86
09:20:53|18929.79
09:20:54|18928.96
09:20:56|18929.45
09:20:57|18929.43
09:20:58|18929.99
09:20:59|18927.17
09:21:00|18928.56
09:21:01|18929.16
09:21:02|18929.81
09:21:03|18929.97
09:21:04|18930.
09:21:05|18929.47
09:21:07|18930.99
09:21:07|18933.66
09:21:09|18933.38
09:21:09|18932.05
09:21:10|18933.26
09:21:12|18932.91
09:21:13|18933.63
09:21:14|18933.25
09:21:15|18931.83
09:21:16|18929.42
09:21:17|18929.62
09:21:18|18929.61
09:21:19|18931.08
09:21:20|18934.41
09:21:21|18934.
09:21:22|18930.77
09:21:23|18931.57
09:21:24|18931.58
09:21:25|18933.64
09:21:26|18931.76
09:21:27|18931.76
09:21:28|18932.99
09:21:29|18933.78
09:21:31|18933.
09:21:32|18932.
09:21:33|18932.
09:21:34|18932.01
09:21:35|18932.39
09:21:36|18932.41
09:21:37|18929.
09:21:38|18929.4
09:21:40|18929.27
09:21:41|18927.4
09:21:41|18928.88
09:21:43|18929.18
09:21:44|18932.29
09:21:45|18931.21
09:21:46|18932.16
09:21:47|18931.87
09:21:48|18932.71
09:21:49|18933.19
09:21:50|18934.42
09:21:51|18933.12
09:21:52|18932.58
09:21:53|18932.56
09:21:54|18932.56
09:21:55|18932.56
09:21:57|18931.93
09:21:58|18931.84
09:21:58|18935.
09:21:59|18935.22
09:22:01|18940.46
09:22:02|18939.44
09:22:03|18936.73
09:22:04|18937.79
09:22:05|18934.87
09:22:06|18934.62
09:22:07|18936.2
09:22:08|18933.77
09:22:09|18934.75
09:22:10|18934.64
09:22:11|18934.72
09:22:12|18934.24
09:22:13|18934.24
09:22:14|18933.55
09:22:15|18934.19
09:22:16|18934.18
09:22:17|18934.95
09:22:18|18936.63
09:22:19|18935.92
09:22:20|18934.15
09:22:21|18933.74
09:22:22|18933.33
09:22:23|18929.
09:22:24|18929.41
09:22:25|18929.56
09:22:26|18930.
09:22:27|18929.05
09:22:28|18929.04
09:22:29|18934.24
09:22:31|18935.4
09:22:32|18937.15
09:22:34|18941.06
09:22:34|18939.93
09:22:36|18940.42
09:22:37|18940.56
09:22:38|18943.39
09:22:40|18943.28
09:22:41|18938.1
09:22:42|18938.14
09:22:43|18936.77
09:22:44|18935.43
09:22:45|18931.83
09:22:46|18931.97
09:22:47|18931.
09:22:48|18931.
09:22:49|18931.46
09:22:50|18931.81
09:22:51|18931.84
09:22:52|18935.31
09:22:53|18935.63
09:22:54|18936.13
09:22:55|18937.91
09:22:56|18938.99
09:22:57|18940.03
09:22:58|18939.77
09:22:59|18940.74
09:23:00|18941.74
09:23:01|18941.71
09:23:02|18943.18
09:23:03|18944.16
09:23:05|18946.41
09:23:06|18947.22
09:23:07|18948.38
09:23:08|18948.68
09:23:09|18950.
09:23:10|18949.47
09:23:11|18948.1
09:23:12|18945.65
09:23:13|18943.96
09:23:14|18943.96
09:23:16|18945.79
09:23:17|18946.56
09:23:17|18949.41
09:23:18|18949.28
09:23:19|18949.7
09:23:20|18949.62
09:23:21|18949.66
09:23:22|18950.94
09:23:23|18950.64
09:23:25|18946.49
09:23:25|18947.44
09:23:27|18947.
09:23:28|18946.69
09:23:28|18948.11
09:23:30|18948.39
09:23:31|18948.05
09:23:33|18950.38
09:23:34|18949.59
09:23:35|18952.26
09:23:36|18953.9
09:23:37|18952.94
09:23:38|18952.79
09:23:39|18954.37
09:23:40|18956.91
09:23:41|18957.09
09:23:42|18955.64
09:23:43|18955.12
09:23:44|18957.98
09:23:45|18955.83
09:23:46|18955.84
09:23:47|18957.54
09:23:48|18959.
09:23:49|18959.07
09:23:50|18960.46
09:23:51|18955.75
09:23:52|18956.17
09:23:53|18957.19
09:23:54|18958.18
09:23:55|18957.85
09:23:56|18958.13
09:23:57|18961.04
09:23:58|18961.88
09:23:59|18961.61
09:24:00|18958.5
09:24:01|18958.57
09:24:02|18958.49
09:24:03|18958.38
09:24:04|18957.88
09:24:05|18956.03
09:24:06|18956.04
09:24:07|18952.51
09:24:08|18950.44
09:24:09|18950.4
09:24:10|18949.28
09:24:11|18948.5
09:24:12|18949.85
09:24:13|18947.62
09:24:14|18949.57
09:24:15|18951.81
09:24:16|18952.
09:24:17|18952.17
09:24:18|18953.92
09:24:19|18954.98
09:24:20|18956.99
09:24:21|18956.65
09:24:22|18960.39
09:24:23|18958.88
09:24:24|18958.34
09:24:25|18958.64
09:24:26|18960.4
09:24:27|18960.94
09:24:28|18961.67
09:24:29|18963.
09:24:30|18964.07
09:24:31|18963.03
09:24:32|18964.18
09:24:33|18965.
09:24:34|18962.55
09:24:35|18962.99
09:24:36|18962.12
09:24:37|18964.62
09:24:38|18966.01
09:24:39|18965.15
09:24:41|18966.06
09:24:41|18965.02
09:24:43|18965.29
09:24:44|18964.34
09:24:45|18965.
09:24:45|18964.08
09:24:47|18963.13
09:24:47|18962.01
09:24:49|18962.98
09:24:50|18961.83
09:24:50|18962.01
09:24:52|18961.95
09:24:53|18961.99
09:24:54|18962.05
09:24:55|18962.29
09:24:56|18965.98
09:24:57|18964.98
09:24:58|18964.52
09:24:59|18964.77
09:25:00|18964.86
09:25:01|18966.11
09:25:03|18964.57
09:25:04|18964.61
09:25:05|18964.79
09:25:06|18963.59
09:25:07|18964.
09:25:08|18962.5
09:25:09|18964.4
09:25:10|18965.
09:25:11|18965.12
09:25:12|18963.
09:25:13|18964.2
09:25:14|18966.72
09:25:15|18965.1
09:25:16|18965.45
09:25:17|18965.16
09:25:18|18964.16
09:25:19|18965.71
09:25:20|18967.74
09:25:22|18965.48
09:25:23|18965.38
09:25:24|18962.
09:25:25|18962.
09:25:26|18961.98
09:25:27|18964.44
09:25:28|18964.1
09:25:29|18964.89
09:25:30|18964.89
09:25:31|18961.19
09:25:32|18962.26
09:25:34|18960.3
09:25:34|18956.48
09:25:36|18959.16
09:25:37|18960.
09:25:37|18959.56
09:25:39|18957.91
09:25:40|18957.
09:25:41|18957.64
09:25:42|18957.92
09:25:43|18961.15
09:25:44|18959.47
09:25:45|18958.68
09:25:46|18958.23
09:25:47|18959.4
09:25:49|18959.46
09:25:50|18958.68
09:25:51|18960.33
09:25:52|18959.78
09:25:52|18958.11
09:25:53|18957.67
09:25:55|18958.63
09:25:56|18958.
09:25:57|18960.05
09:25:57|18962.25
09:25:58|18960.88
09:25:59|18960.29
09:26:00|18959.05
09:26:02|18959.08
09:26:02|18959.11
09:26:03|18960.
09:26:05|18957.96
09:26:05|18957.99
09:26:06|18958.99
09:26:07|18958.66
09:26:08|18959.71
09:26:10|18959.59
09:26:10|18957.08
09:26:11|18957.46
09:26:13|18956.78
09:26:13|18957.35
09:26:14|18957.42
09:26:15|18957.41
09:26:17|18957.49
09:26:18|18960.78
09:26:19|18959.62
09:26:19|18959.01
09:26:21|18961.29
09:26:21|18963.42
09:26:22|18961.34
09:26:24|18962.2
09:26:25|18962.29
09:26:25|18961.5
09:26:27|18961.25
09:26:28|18961.28
09:26:29|18960.49
09:26:30|18961.3
09:26:31|18961.7
09:26:32|18961.3
09:26:33|18960.
09:26:35|18965.
09:26:35|18964.68
09:26:37|18966.39
09:26:39|18967.92
09:26:40|18966.17
09:26:41|18966.37
09:26:43|18966.32
09:26:44|18968.22
09:26:45|18968.
09:26:45|18967.4
09:26:47|18968.02
09:26:47|18962.14
09:26:49|18963.48
09:26:50|18964.95
09:26:50|18966.39
09:26:52|18965.4
09:26:52|18965.51
09:26:53|18965.72
09:26:55|18967.1
09:26:56|18966.31
09:26:56|18967.93
09:26:58|18968.07
09:26:59|18968.56
09:27:00|18967.09
09:27:00|18967.39
09:27:02|18968.23
09:27:03|18967.39
09:27:04|18968.95
09:27:05|18969.32
09:27:05|18970.01
09:27:06|18970.68
09:27:08|18973.
09:27:10|18973.79
09:27:11|18972.12
09:27:11|18971.03
09:27:13|18969.85
09:27:14|18969.15
09:27:15|18968.15
09:27:16|18968.92
09:27:18|18969.14
09:27:18|18967.33
09:27:19|18971.84
09:27:21|18973.58
09:27:22|18974.66
09:27:23|18976.6
09:27:24|18974.18
09:27:25|18974.16
09:27:26|18975.83
09:27:27|18974.85
09:27:28|18975.99
09:27:29|18974.67
09:27:30|18975.7
09:27:31|18975.65
09:27:32|18975.58
09:27:34|18977.52
09:27:35|18977.03
09:27:37|18977.52
09:27:38|18977.
09:27:39|18976.27
09:27:40|18977.5
09:27:42|18977.47
09:27:43|18978.46
09:27:44|18977.87
09:27:46|18981.98
09:27:46|18983.33
09:27:48|18981.6
09:27:48|18977.61
09:27:49|18977.8
09:27:50|18977.96
09:27:52|18978.36
09:27:52|18978.83
09:27:53|18978.86
09:27:55|18977.85
09:27:55|18978.08
09:27:57|18979.04
09:27:57|18982.04
09:27:59|18982.
09:28:00|18983.04
09:28:01|18983.18
09:28:02|18982.76
09:28:03|18978.35
09:28:05|18976.68
09:28:06|18976.53
09:28:07|18979.36
09:28:08|18978.11
09:28:09|18977.83
09:28:09|18978.34
09:28:11|18976.09
09:28:12|18977.59
09:28:13|18977.2
09:28:14|18976.61
09:28:15|18976.76
09:28:15|18974.52
09:28:16|18972.83
09:28:18|18972.
09:28:18|18970.55
09:28:19|18970.
09:28:20|18968.41
09:28:22|18970.46
09:28:22|18968.88
09:28:23|18969.99
09:28:25|18970.75
09:28:26|18969.89
09:28:27|18970.49
09:28:27|18970.6
09:28:29|18970.99
09:28:30|18968.59
09:28:30|18970.02
09:28:32|18970.71
09:28:33|18970.37
09:28:33|18971.31
09:28:34|18970.95
09:28:36|18970.94
09:28:38|18971.59
09:28:39|18970.
09:28:40|18970.39
09:28:41|18970.55
09:28:43|18970.59
09:28:44|18972.79
09:28:44|18972.39
09:28:46|18970.
09:28:46|18970.39
09:28:47|18970.39
09:28:48|18970.39
09:28:50|18969.
09:28:51|18973.07
09:28:52|18973.53
09:28:53|18974.45
09:28:54|18974.46
09:28:56|18974.19
09:28:57|18973.14
09:28:57|18972.54
09:28:59|18974.48
09:29:00|18976.49
09:29:00|18975.57
09:29:01|18977.05
09:29:03|18975.88
09:29:04|18976.88
09:29:05|18977.33
09:29:06|18977.09
09:29:07|18977.2
09:29:09|18978.33
09:29:09|18978.33
09:29:11|18978.99
09:29:12|18980.12
09:29:13|18976.09
09:29:14|18977.46
09:29:15|18978.36
09:29:16|18978.02
09:29:17|18979.56
09:29:18|18977.35
09:29:19|18977.61
09:29:21|18975.03
09:29:21|18976.53
09:29:22|18976.09
09:29:24|18974.57
09:29:26|18975.03
09:29:27|18976.15
09:29:28|18976.44
09:29:29|18979.16
09:29:30|18980.99
09:29:31|18981.52
09:29:32|18978.96
09:29:33|18979.9
09:29:34|18980.6
09:29:35|18980.77
09:29:36|18981.67
09:29:38|18982.33
09:29:39|18982.88
09:29:40|18981.91
09:29:42|18982.2
09:29:42|18982.72
09:29:44|18985.08
09:29:44|18984.48
09:29:45|18985.
09:29:47|18984.48
09:29:48|18982.94
09:29:49|18981.99
09:29:50|18982.69
09:29:51|18981.4
09:29:52|18981.89
09:29:53|18982.18
09:29:54|18982.16
09:29:55|18982.6
09:29:56|18982.6
09:29:57|18983.
09:29:58|18984.73
09:29:59|18984.75
09:30:00|18983.97
09:30:02|18982.37
09:30:02|18983.
09:30:04|18984.37
09:30:05|18985.25
09:30:06|18986.79
09:30:08|18983.86
09:30:08|18984.51
09:30:09|18985.01
09:30:10|18986.24
09:30:11|18988.84
09:30:12|18987.67
09:30:13|18986.53
09:30:14|18986.8
09:30:15|18988.01
09:30:16|18987.16
09:30:17|18988.86
09:30:18|18989.42
09:30:19|18990.24
09:30:20|18990.91
09:30:21|18988.01
09:30:22|18989.27
09:30:23|18990.28
09:30:24|18987.26
09:30:25|18987.56
09:30:26|18992.57
09:30:28|18987.75
09:30:29|18985.87
09:30:30|18985.41
09:30:31|18986.46
09:30:32|18985.3
09:30:33|18986.25
09:30:34|18984.86
09:30:36|18984.51
09:30:36|18983.75
09:30:37|18984.38
09:30:39|18985.49
09:30:40|18984.63
09:30:41|18984.41
09:30:42|18984.44
09:30:44|18984.12
09:30:44|18984.12
09:30:46|18983.76
09:30:47|18983.75
09:30:48|18984.28
09:30:49|18983.97
09:30:50|18984.9
09:30:51|18983.99
09:30:53|18984.07
09:30:53|18983.92
09:30:54|18984.08
09:30:56|18984.33
09:30:57|18984.36
09:30:58|18983.46
09:30:59|18983.43
09:31:00|18981.05
09:31:02|18982.44
09:31:02|18981.96
09:31:03|18977.61
09:31:04|18976.9
09:31:05|18976.35
09:31:06|18976.55
09:31:08|18979.36
09:31:10|18979.67
09:31:10|18978.05
09:31:12|18979.11
09:31:13|18980.52
09:31:14|18977.76
09:31:15|18976.71
09:31:16|18976.7
09:31:17|18974.24
09:31:17|18974.71
09:31:19|18973.48
09:31:20|18975.
09:31:21|18973.06
09:31:22|18974.88
09:31:23|18985.43
09:31:24|18988.39
09:31:24|18986.09
09:31:27|18985.44
09:31:27|18988.29
09:31:29|18990.64
09:31:30|18991.3
09:31:31|18989.27
09:31:32|18989.47
09:31:33|18988.58
09:31:34|18989.
09:31:35|18988.82
09:31:35|18990.66
09:31:37|18990.11
09:31:38|18989.73
09:31:39|18990.71
09:31:40|18990.01
09:31:40|18990.02
09:31:42|18990.97
09:31:43|18991.41
09:31:43|18993.9
09:31:45|18994.2
09:31:46|18992.49
09:31:48|18994.99
09:31:49|18993.69
09:31:50|18994.82
09:31:51|18995.32
09:31:52|18995.19
09:31:53|18995.22
09:31:54|18997.26
09:31:56|18995.14
09:31:56|18997.18
09:31:57|18996.84
09:31:58|18996.57
09:31:59|18996.33
09:32:01|18995.54
09:32:01|18995.76
09:32:03|18994.07
09:32:04|18995.61
09:32:05|18994.85
09:32:07|18996.01
09:32:07|18996.95
09:32:08|18996.5
09:32:09|18993.63
09:32:10|18992.67
09:32:11|18994.4
09:32:12|18994.41
09:32:13|18994.47
09:32:14|18997.29
09:32:16|18996.
09:32:16|18997.83
09:32:17|18996.
09:32:18|18993.25
09:32:19|18995.42
09:32:21|18996.03
09:32:21|18994.89
09:32:23|18995.4
09:32:24|18994.05
09:32:25|18995.
09:32:26|18994.51
09:32:27|18994.61
09:32:27|18994.57
09:32:28|18995.71
09:32:29|18996.11
09:32:31|18996.27
09:32:32|18997.04
09:32:33|18996.67
09:32:34|18994.16
09:32:34|18995.58
09:32:36|18996.53
09:32:37|18997.49
09:32:38|18997.35
09:32:39|18997.71
09:32:40|18997.08
09:32:42|18997.32
09:32:42|18995.88
09:32:44|19001.01
09:32:45|19003.74
09:32:46|19001.
09:32:48|19001.23
09:32:48|19000.51
09:32:49|18997.65
09:32:50|18997.4
09:32:51|19001.68
09:32:52|19002.13
09:32:53|19001.97
09:32:54|19003.18
09:32:56|19002.82
09:32:57|19003.87
09:32:59|19004.98
09:32:59|19003.61
09:33:00|19002.39
09:33:01|19002.2
09:33:02|19003.67
09:33:03|19003.7
09:33:04|19005.54
09:33:06|19004.76
09:33:07|19005.48
09:33:09|19005.44
09:33:09|19001.91
09:33:10|19002.
09:33:11|19002.36
09:33:12|19001.65
09:33:13|19002.16
09:33:14|19001.68
09:33:15|19000.31
09:33:16|18999.49
09:33:17|18999.94
09:33:19|18998.41
09:33:21|18995.75
09:33:21|18996.31
09:33:22|18996.34
09:33:23|18996.03
09:33:24|18996.66
09:33:25|18997.82
09:33:26|18999.07
09:33:27|18999.4
09:33:28|19000.76
09:33:30|18999.16
09:33:31|19001.
09:33:32|19005.15
09:33:34|19004.91
09:33:34|19004.28
09:33:35|19004.62
09:33:36|19006.14
09:33:37|19006.67
09:33:39|19004.7
09:33:40|19007.34
09:33:41|19007.36
09:33:42|19006.11
09:33:43|19006.92
09:33:44|19007.07
09:33:44|19005.35
09:33:45|19007.26
09:33:47|19007.98
09:33:48|19006.48
09:33:49|19002.13
09:33:50|19004.64
09:33:51|19004.67
09:33:52|19004.95
09:33:53|19004.05
09:33:54|19003.57
09:33:56|19003.
09:33:57|19001.1
09:33:57|19000.97
09:34:00|19000.83
09:34:00|19001.11
09:34:01|19000.98
09:34:02|19000.18
09:34:03|19000.4
09:34:04|19000.41
09:34:05|19000.45
09:34:06|19001.
09:34:07|18998.99
09:34:08|19000.21
09:34:09|19000.96
09:34:10|19002.01
09:34:12|19002.91
09:34:13|19003.61
09:34:14|19003.6
09:34:15|19001.27
09:34:15|19000.8
09:34:17|19000.26
09:34:18|18999.65
09:34:18|18999.38
09:34:19|19000.02
09:34:21|19000.38
09:34:22|18999.15
09:34:23|18999.04
09:34:25|18997.03
09:34:25|18997.06
09:34:26|18997.41
09:34:27|18999.25
09:34:28|18998.84
09:34:29|18998.35
09:34:30|18999.6
09:34:31|18999.92
09:34:32|19001.49
09:34:33|19000.08
09:34:34|18999.
09:34:35|18997.39
09:34:36|18997.04
09:34:37|19002.3
09:34:38|19004.49
09:34:39|19006.46
09:34:40|19005.03
09:34:42|19003.98
09:34:43|19002.01
09:34:45|19001.63
09:34:46|19002.06
09:34:47|19004.45
09:34:49|19003.26
09:34:50|19003.3
09:34:52|19003.94
09:34:52|19003.97
09:34:53|19003.01
09:34:54|19004.77
09:34:55|19003.45
09:34:56|19003.49
09:34:57|19001.23
09:34:58|19001.58
09:34:59|19000.34
09:35:01|19003.04
09:35:03|19000.5
09:35:04|19002.38
09:35:04|19004.22
09:35:06|19003.53
09:35:06|19004.91
09:35:09|19003.93
09:35:09|19003.85
09:35:10|19004.9
09:35:11|19002.42
09:35:13|19002.52
09:35:14|19002.62
09:35:15|19001.51
09:35:16|19001.28
09:35:17|19002.65
09:35:18|18999.91
09:35:19|19001.36
09:35:20|19003.12
09:35:21|19003.13
09:35:22|19001.16
09:35:23|19000.01
09:35:24|19001.51
09:35:25|19000.55
09:35:26|19000.
09:35:27|19000.04
09:35:28|19002.55
09:35:29|19001.98
09:35:30|19000.44
09:35:31|18999.
09:35:33|19001.09
09:35:33|19000.89
09:35:34|19000.
09:35:35|18999.6
09:35:36|18998.76
09:35:37|18999.
09:35:38|18999.58
09:35:39|18999.95
09:35:40|18999.68
09:35:41|18999.93
09:35:42|18999.71
09:35:43|18999.23
09:35:44|18999.23
09:35:45|18999.26
09:35:46|19000.15
09:35:47|18999.68
09:35:48|18998.4
09:35:50|18998.78
09:35:51|18999.59
09:35:52|18996.62
09:35:53|18997.27
09:35:54|18994.34
09:35:55|18996.18
09:35:56|18995.51
09:35:57|18995.46
09:35:58|18996.49
09:35:59|18995.9
09:36:00|18995.32
09:36:02|18990.59
09:36:03|18992.09
09:36:04|18991.
09:36:05|18992.29
09:36:06|18992.61
09:36:07|18992.65
09:36:08|18992.59
09:36:09|18991.56
09:36:10|18991.39
09:36:11|18991.13
09:36:12|18990.45
09:36:13|18992.48
09:36:14|18992.05
09:36:15|18991.37
09:36:16|18991.74
09:36:17|18991.24
09:36:19|18996.86
09:36:19|18995.02
09:36:21|18994.88
09:36:22|18994.46
09:36:23|18992.79
09:36:24|18995.13
09:36:25|18995.15
09:36:26|18995.08
09:36:27|18994.55
09:36:28|18994.44
09:36:29|18992.91
09:36:30|18992.92
09:36:30|18993.
09:36:32|18992.28
09:36:33|18992.35
09:36:34|18993.43
09:36:35|18992.76
09:36:36|18992.56
09:36:37|18992.85
09:36:38|18993.38
09:36:39|18993.37
09:36:40|18989.77
09:36:41|18988.48
09:36:41|18987.33
09:36:43|18987.23
09:36:44|18990.24
09:36:46|18989.92
09:36:46|18987.92
09:36:48|18989.16
09:36:48|18989.99
09:36:51|18989.42
09:36:51|18989.8
09:36:52|18989.46
09:36:53|18988.54
09:36:55|18993.83
09:36:55|18994.89
09:36:57|18994.02
09:36:58|18993.87
09:36:58|18994.42
09:37:00|18993.36
09:37:00|18992.98
09:37:02|18992.09
09:37:03|18993.71
09:37:04|18993.24
09:37:06|18992.09
09:37:06|18993.24
09:37:07|18993.08
09:37:09|18992.71
09:37:10|18992.54
09:37:11|18983.68
09:37:12|18980.91
09:37:13|18980.73
09:37:14|18982.28
09:37:16|18982.47
09:37:17|18980.02
09:37:18|18977.58
09:37:19|18978.8
09:37:20|18981.44
09:37:21|18982.41
09:37:22|18982.54
09:37:23|18980.9
09:37:24|18981.46
09:37:25|18980.33
09:37:26|18980.33
09:37:27|18981.92
09:37:28|18982.14
09:37:29|18981.89
09:37:30|18984.82
09:37:31|18984.96
09:37:32|18985.
09:37:34|18983.85
09:37:34|18983.42
09:37:35|18983.69
09:37:37|18986.85
09:37:38|18987.55
09:37:39|18986.94
09:37:40|18986.56
09:37:41|18987.27
09:37:42|18987.58
09:37:43|18986.76
09:37:44|18986.25
09:37:46|18988.15
09:37:46|18990.1
09:37:47|18986.48
09:37:49|18985.49
09:37:50|18984.99
09:37:52|18985.59
09:37:52|18986.6
09:37:53|18985.59
09:37:54|18984.49
09:37:55|18983.32
09:37:57|18983.89
09:37:58|18985.13
09:37:59|18985.12
09:38:00|18982.4
09:38:00|18981.39
09:38:02|18981.21
09:38:03|18981.07
09:38:04|18981.29
09:38:06|18982.25
09:38:06|18983.
09:38:07|18984.81
09:38:08|18984.19
09:38:10|18993.19
09:38:12|18988.2
09:38:12|18988.63
09:38:13|18989.61
09:38:14|18987.31
09:38:15|18988.7
09:38:16|18986.54
09:38:17|18988.24
09:38:18|18988.56
09:38:19|18987.6
09:38:20|18987.83
09:38:21|18987.55
09:38:23|18986.86
09:38:24|18986.72
09:38:25|18987.78
09:38:26|18986.82
09:38:27|18987.16
09:38:29|18987.53
09:38:29|18986.29
09:38:30|18987.27
09:38:31|18987.64
09:38:33|18984.6
09:38:34|18983.44
09:38:35|18984.18
09:38:36|18985.
09:38:37|18984.91
09:38:38|18984.19
09:38:39|18984.45
09:38:40|18984.61
09:38:41|18983.78
09:38:42|18983.43
09:38:43|18983.4
09:38:44|18981.85
09:38:44|18979.98
09:38:45|18979.96
09:38:48|18978.41
09:38:48|18980.41
09:38:50|18980.42
09:38:51|18981.75
09:38:52|18979.75
09:38:53|18981.42
09:38:54|18986.33
09:38:55|18987.38
09:38:56|18985.06
09:38:57|18985.25
09:38:58|18985.22
09:38:59|18986.46
09:39:00|18986.42
09:39:01|18985.51
09:39:02|18983.98
09:39:03|18982.34
09:39:05|18984.82
09:39:06|18985.25
09:39:07|18985.19
09:39:09|18984.12
09:39:09|18984.12
09:39:10|18981.59
09:39:12|18981.13
09:39:13|18979.7
09:39:14|18979.86
09:39:15|18980.89
09:39:16|18977.67
09:39:16|18978.71
09:39:17|18976.77
09:39:19|18976.46
09:39:20|18976.25
09:39:20|18976.5
09:39:21|18975.2
09:39:22|18976.56
09:39:24|18976.01
09:39:25|18976.23
09:39:26|18975.92
09:39:26|18975.12
09:39:28|18975.78
09:39:29|18976.64
09:39:29|18975.73
09:39:30|18975.1
09:39:31|18975.52
09:39:33|18974.02
09:39:33|18973.66
09:39:35|18972.78
09:39:35|18973.47
09:39:37|18973.54
09:39:37|18973.33
09:39:39|18974.32
09:39:40|18976.
09:39:40|18976.76
09:39:42|18976.46
09:39:43|18976.3
09:39:43|18976.55
09:39:44|18975.85
09:39:46|18973.9
09:39:47|18976.19
09:39:47|18977.33
09:39:49|18976.95
09:39:50|18976.63
09:39:51|18977.49
09:39:52|18977.49
09:39:53|18977.76
09:39:54|18977.34
09:39:55|18976.57
09:39:56|18976.48
09:39:57|18975.72
09:39:58|18975.26
09:39:59|18976.35
09:40:00|18975.49
09:40:01|18975.05
09:40:02|18975.07
09:40:03|18974.29
09:40:04|18973.66
09:40:05|18972.53
09:40:07|18970.19
09:40:08|18970.
09:40:09|18971.01
09:40:10|18968.94
09:40:11|18969.15
09:40:12|18968.6
09:40:13|18968.74
09:40:14|18968.17
09:40:15|18967.72
09:40:16|18966.05
09:40:17|18966.44
09:40:18|18962.99
09:40:19|18963.27
09:40:20|18961.89
09:40:21|18966.33
09:40:22|18965.41
09:40:23|18966.38
09:40:25|18967.45
09:40:26|18965.8
09:40:27|18965.71
09:40:27|18965.57
09:40:29|18963.62
09:40:29|18964.21
09:40:30|18964.52
09:40:31|18962.2
09:40:32|18964.81
09:40:34|18962.91
09:40:35|18962.94
09:40:35|18965.58
09:40:36|18965.68
09:40:37|18964.73
09:40:39|18961.64
09:40:39|18962.42
09:40:41|18960.
09:40:42|18962.2
09:40:43|18957.97
09:40:44|18956.65
09:40:46|18958.13
09:40:46|18956.
09:40:48|18956.36
09:40:50|18955.39
09:40:51|18954.57
09:40:52|18954.57
09:40:53|18954.62
09:40:53|18957.14
09:40:54|18955.66
09:40:56|18955.4
09:40:57|18955.62
09:40:57|18955.61
09:40:58|18958.41
09:41:00|18958.67
09:41:01|18961.24
09:41:02|18962.97
09:41:02|18960.98
09:41:04|18963.3
09:41:05|18964.82
09:41:06|18965.
09:41:07|18964.04
09:41:08|18963.09
09:41:09|18962.51
09:41:11|18958.35
09:41:11|18957.73
09:41:13|18956.71
09:41:15|18956.18
09:41:15|18953.64
09:41:16|18952.79
09:41:17|18954.17
09:41:18|18953.47
09:41:19|18952.58
09:41:20|18953.98
09:41:21|18953.99
09:41:22|18954.48
09:41:23|18954.48
09:41:24|18954.49
09:41:25|18953.
09:41:26|18952.56
09:41:27|18952.84
09:41:29|18955.27
09:41:30|18953.16
09:41:31|18952.53
09:41:32|18952.08
09:41:33|18952.13
09:41:34|18950.
09:41:35|18950.95
09:41:36|18950.11
09:41:37|18949.85
09:41:38|18950.02
09:41:39|18952.24
09:41:40|18953.72
09:41:41|18953.55
09:41:42|18953.48
09:41:43|18954.19
09:41:44|18953.99
09:41:46|18954.54
09:41:47|18954.55
09:41:48|18954.51
09:41:49|18956.41
09:41:50|18953.03
09:41:52|18953.94
09:41:53|18954.68
09:41:54|18954.79
09:41:55|18955.3
09:41:56|18955.43
09:41:57|18955.41
09:41:58|18955.32
09:41:59|18955.91
09:42:00|18954.16
09:42:01|18952.91
09:42:02|18950.66
09:42:04|18951.1
09:42:05|18951.11
09:42:06|18949.23
09:42:07|18949.45
09:42:08|18950.95
09:42:09|18951.32
09:42:11|18951.3
09:42:12|18951.34
09:42:13|18952.08
09:42:14|18952.
09:42:15|18954.15
09:42:17|18952.99
09:42:18|18952.92
09:42:18|18954.12
09:42:20|18954.42
09:42:21|18955.
09:42:22|18954.5
09:42:23|18954.28
09:42:24|18954.19
09:42:25|18953.21
09:42:26|18952.67
09:42:27|18952.47
09:42:28|18951.58
09:42:29|18952.7
09:42:30|18952.17
09:42:31|18952.34
09:42:32|18953.
09:42:33|18957.1
09:42:34|18957.85
09:42:35|18956.28
09:42:36|18957.41
09:42:37|18956.06
09:42:38|18957.1
09:42:39|18958.22
09:42:40|18959.43
09:42:41|18961.24
09:42:42|18961.22
09:42:43|18961.33
09:42:44|18960.59
09:42:45|18961.57
09:42:46|18960.81
09:42:47|18960.4
09:42:48|18960.58
09:42:50|18960.13
09:42:50|18961.77
09:42:53|18960.73
09:42:53|18961.22
09:42:54|18961.95
09:42:55|18962.14
09:42:56|18962.72
09:42:57|18960.62
09:42:58|18961.05
09:42:59|18961.5
09:43:00|18962.85
09:43:01|18961.86
09:43:02|18963.98
09:43:03|18963.77
09:43:05|18962.64
09:43:06|18964.2
09:43:07|18964.94
09:43:08|18964.
09:43:09|18964.39
09:43:10|18964.77
09:43:11|18965.24
09:43:12|18965.88
09:43:13|18966.65
09:43:14|18966.19
09:43:15|18966.53
09:43:16|18964.32
09:43:17|18965.62
09:43:18|18965.05
09:43:19|18965.57
09:43:20|18964.11
09:43:20|18964.34
09:43:22|18965.18
09:43:23|18964.97
09:43:24|18965.22
09:43:25|18966.76
09:43:26|18967.8
09:43:27|18967.67
09:43:28|18967.93
09:43:29|18969.47
09:43:30|18968.6
09:43:30|18969.
09:43:32|18968.8
09:43:33|18968.22
09:43:35|18968.75
09:43:35|18968.24
09:43:36|18967.71
09:43:37|18966.28
09:43:38|18967.01
09:43:39|18967.92
09:43:40|18964.67
09:43:41|18964.57
09:43:42|18965.33
09:43:43|18964.1
09:43:44|18962.54
09:43:45|18961.08
09:43:46|18961.09
09:43:47|18960.85
09:43:48|18961.15
09:43:49|18961.62
09:43:50|18960.78
09:43:51|18960.34
09:43:52|18960.34
09:43:53|18959.27
09:43:54|18959.78
09:43:55|18960.27
09:43:56|18960.84
09:43:57|18960.
09:43:58|18959.88
09:43:59|18959.84
09:44:00|18959.78
09:44:01|18959.97
09:44:03|18964.35
09:44:04|18963.18
09:44:05|18963.64
09:44:06|18963.79
09:44:07|18963.79
09:44:09|18963.56
09:44:10|18963.56
09:44:11|18962.59
09:44:12|18963.
09:44:13|18963.01
09:44:14|18961.73
09:44:15|18961.73
09:44:16|18959.34
09:44:17|18959.4
09:44:18|18959.88
09:44:19|18959.84
09:44:20|18960.91
09:44:21|18960.91
09:44:22|18963.7
09:44:23|18961.77
09:44:24|18962.88
09:44:25|18961.78
09:44:26|18961.86
09:44:28|18961.7
09:44:29|18961.05
09:44:30|18961.05
09:44:32|18961.85
09:44:32|18961.
09:44:33|18961.44
09:44:34|18959.04
09:44:35|18959.45
09:44:36|18959.32
09:44:37|18961.65
09:44:38|18962.
09:44:39|18962.05
09:44:40|18962.05
09:44:41|18963.91
09:44:42|18964.44
09:44:43|18961.1
09:44:44|18960.77
09:44:45|18960.15
09:44:47|18960.61
09:44:47|18960.72
09:44:49|18960.7
09:44:50|18958.45
09:44:51|18958.83
09:44:53|18960.
09:44:54|18960.6
09:44:55|18960.2
09:44:56|18960.2
09:44:57|18961.1
09:44:58|18962.1
09:44:59|18965.
09:45:00|18964.7
09:45:01|18965.11
09:45:01|18965.59
09:45:02|18965.39
09:45:04|18964.28
09:45:05|18965.82
09:45:06|18965.
09:45:07|18964.4
09:45:08|18963.7
09:45:09|18964.03
09:45:09|18965.45
09:45:11|18965.63
09:45:11|18965.04
09:45:12|18965.69
09:45:14|18967.69
09:45:15|18966.07
09:45:16|18964.5
09:45:17|18963.97
09:45:18|18963.71
09:45:19|18962.44
09:45:19|18962.1
09:45:20|18961.37
09:45:22|18960.29
09:45:23|18960.93
09:45:24|18960.86
09:45:25|18959.44
09:45:26|18958.79
09:45:27|18959.31
09:45:28|18961.33
09:45:29|18960.94
09:45:30|18962.21
09:45:31|18961.08
09:45:32|18961.05
09:45:33|18962.14
09:45:34|18960.21
09:45:36|18961.2
09:45:36|18960.38
09:45:37|18960.37
09:45:38|18959.5
09:45:39|18959.44
09:45:40|18959.12
09:45:41|18960.
09:45:42|18960.59
09:45:43|18960.59
09:45:44|18962.22
09:45:45|18963.79
09:45:46|18964.
09:45:47|18963.58
09:45:48|18962.85
09:45:49|18963.92
09:45:50|18964.66
09:45:51|18966.25
09:45:53|18967.23
09:45:55|18966.75
09:45:56|18967.46
09:45:57|18969.93
09:45:57|18970.36
09:45:59|18970.63
09:46:00|18970.49
09:46:01|18970.5
09:46:03|18971.99
09:46:03|18972.57
09:46:04|18972.
09:46:06|18972.46
09:46:07|18971.49
09:46:08|18972.81
09:46:09|18973.79
09:46:11|18973.42
09:46:11|18972.69
09:46:13|18973.63
09:46:14|18974.35
09:46:14|18974.99
09:46:15|18975.33
09:46:17|18974.78
09:46:19|18973.03
09:46:19|18971.67
09:46:20|18972.72
09:46:21|18971.98
09:46:22|18971.32
09:46:23|18969.84
09:46:24|18970.02
09:46:25|18969.97
09:46:26|18970.08
09:46:27|18971.44
09:46:28|18970.56
09:46:29|18972.51
09:46:30|18972.34
09:46:31|18972.34
09:46:32|18970.71
09:46:33|18971.07
09:46:34|18967.8
09:46:35|18968.37
09:46:36|18968.18
09:46:37|18969.19
09:46:38|18966.92
09:46:39|18970.57
09:46:40|18969.29
09:46:41|18969.
09:46:42|18969.05
09:46:43|18971.25
09:46:44|18970.
09:46:45|18970.
09:46:46|18970.82
09:46:47|18971.
09:46:48|18970.03
09:46:49|18969.84
09:46:50|18970.61
09:46:51|18970.
09:46:52|18971.86
09:46:53|18972.07
09:46:55|18971.
09:46:55|18971.
09:46:56|18971.05
09:46:58|18971.
09:47:00|18971.58
09:47:00|18971.69
09:47:01|18972.51
09:47:02|18973.41
09:47:03|18975.09
09:47:04|18977.95
09:47:05|18976.58
09:47:06|18977.54
09:47:08|18976.64
09:47:09|18976.63
09:47:10|18976.19
09:47:11|18976.5
09:47:12|18975.65
09:47:13|18978.51
09:47:14|18977.35
09:47:14|18979.08
09:47:17|18977.08
09:47:17|18977.18
09:47:18|18977.89
09:47:19|18977.9
09:47:20|18978.83
09:47:21|18978.49
09:47:22|18978.07
09:47:23|18976.91
09:47:24|18976.2
09:47:25|18974.74
09:47:26|18975.98
09:47:27|18975.93
09:47:28|18975.47
09:47:29|18975.47
09:47:31|18975.72
09:47:31|18976.17
09:47:32|18975.7
09:47:33|18974.68
09:47:35|18975.63
09:47:36|18975.34
09:47:37|18975.32
09:47:38|18974.77
09:47:39|18975.91
09:47:40|18975.42
09:47:41|18976.95
09:47:42|18975.32
09:47:42|18978.55
09:47:44|18977.57
09:47:45|18977.57
09:47:46|18977.98
09:47:47|18977.49
09:47:48|18975.99
09:47:49|18975.73
09:47:50|18976.09
09:47:51|18976.09
09:47:52|18977.59
09:47:52|18976.73
09:47:54|18976.73
09:47:55|18976.
09:47:56|18977.9
09:47:57|18977.5
09:47:59|18979.99
09:48:00|18978.01
09:48:01|18979.66
09:48:02|18979.79
09:48:03|18977.88
09:48:04|18978.65
09:48:05|18980.81
09:48:06|18982.53
09:48:07|18983.61
09:48:08|18982.76
09:48:09|18983.87
09:48:10|18984.11
09:48:11|18984.
09:48:12|18983.1
09:48:13|18984.92
09:48:14|18984.87
09:48:16|18985.08
09:48:16|18985.65
09:48:18|18985.43
09:48:18|18986.06
09:48:20|18986.74
09:48:21|18985.14
09:48:21|18986.92
09:48:23|18986.
09:48:23|18985.5
09:48:25|18987.37
09:48:25|18988.4
09:48:27|18988.55
09:48:28|18988.35
09:48:29|18987.21
09:48:30|18988.91
09:48:31|18989.9
09:48:32|18988.8
09:48:33|18988.26
09:48:34|18987.99
09:48:35|18988.72
09:48:36|18988.95
09:48:37|18986.72
09:48:38|18988.26
09:48:40|18987.17
09:48:40|18987.26
09:48:42|18987.73
09:48:43|18989.65
09:48:44|18987.89
09:48:45|18988.01
09:48:46|18987.93
09:48:47|18986.71
09:48:48|18987.
09:48:49|18987.07
09:48:50|18988.02
09:48:51|18990.8
09:48:52|18990.87
09:48:53|18990.51
09:48:54|18991.39
09:48:55|18990.63
09:48:57|18988.92
09:48:58|18988.98
09:49:00|18987.64
09:49:01|18987.64
09:49:02|18986.97
09:49:03|18986.82
09:49:05|18987.22
09:49:06|18986.99
09:49:07|18988.42
09:49:08|18986.24
09:49:09|18986.32
09:49:11|18987.65
09:49:11|18987.95
09:49:12|18987.65
09:49:13|18988.87
09:49:14|18988.86
09:49:16|18988.6
09:49:17|18987.13
09:49:19|18987.6
09:49:19|18987.2
09:49:20|18988.02
09:49:21|18989.23
09:49:22|18989.27
09:49:24|18989.27
09:49:24|18990.38
09:49:25|18989.37
09:49:27|18986.64
09:49:28|18986.43
09:49:29|18986.03
09:49:30|18986.57
09:49:31|18986.63
09:49:32|18987.81
09:49:33|18986.6
09:49:34|18987.27
09:49:35|18986.49
09:49:36|18986.52
09:49:37|18987.12
09:49:38|18987.11
09:49:40|18987.
09:49:40|18987.47
09:49:41|18987.47
09:49:42|18986.15
09:49:44|18986.76
09:49:44|18987.91
09:49:46|18988.01
09:49:47|18986.72
09:49:48|18987.41
09:49:48|18986.66
09:49:50|18986.66
09:49:50|18986.71
09:49:51|18986.31
09:49:52|18986.85
09:49:53|18986.96
09:49:54|18990.76
09:49:55|18991.14
09:49:56|18991.22
09:49:57|18991.76
09:49:59|18992.07
09:50:00|18991.34
09:50:01|18991.3
09:50:02|18990.9
09:50:03|18991.05
09:50:04|18991.02
09:50:06|18992.72
09:50:07|18992.41
09:50:08|18991.59
09:50:09|18993.45
09:50:11|18991.45
09:50:12|18991.69
09:50:13|18993.14
09:50:14|18993.81
09:50:16|18994.33
09:50:17|18993.86
09:50:18|18994.36
09:50:19|18995.6
09:50:20|18995.44
09:50:21|18995.18
09:50:22|18996.
09:50:23|18995.39
09:50:24|18997.08
09:50:25|18997.55
09:50:27|18998.04
09:50:27|18997.96
09:50:28|18997.88
09:50:29|18995.04
09:50:31|18993.59
09:50:31|18992.83
09:50:33|18993.86
09:50:34|18993.27
09:50:34|18993.41
09:50:35|18993.42
09:50:36|18993.6
09:50:37|18993.65
09:50:38|18994.93
09:50:39|18993.28
09:50:41|18993.65
09:50:42|18993.62
09:50:43|18994.05
09:50:43|18992.77
09:50:45|18993.69
09:50:46|18994.25
09:50:47|18994.04
09:50:49|18993.41
09:50:49|18993.
09:50:50|18994.
09:50:51|18994.14
09:50:53|18993.98
09:50:54|18994.63
09:50:55|18994.13
09:50:56|18993.6
09:50:56|18994.38
09:50:58|19010.3
09:51:00|19009.89
09:51:01|19004.5
09:51:02|19003.6
09:51:04|19003.9
09:51:05|19003.51
09:51:06|19004.12
09:51:08|19007.07
09:51:09|19006.91
09:51:11|19009.22
09:51:12|19009.7
09:51:13|19008.69
09:51:15|19009.18
09:51:15|19011.14
09:51:16|19011.44
09:51:18|19011.81
09:51:19|19012.68
09:51:20|19012.63
09:51:21|19012.44
09:51:23|19013.74
09:51:23|19015.86
09:51:24|19015.01
09:51:25|19016.19
09:51:26|19015.99
09:51:27|19017.46
09:51:28|19018.36
09:51:29|19018.17
09:51:30|19016.09
09:51:31|19017.51
09:51:32|19018.86
09:51:33|19018.44
09:51:34|19018.37
09:51:35|19017.53
09:51:36|19015.66
09:51:37|19017.16
09:51:38|19015.88
09:51:39|19017.02
09:51:40|19014.62
09:51:41|19015.6
09:51:42|19015.
09:51:43|19015.18
09:51:44|19015.18
09:51:45|19014.67
09:51:46|19015.
09:51:47|19013.34
09:51:48|19013.47
09:51:49|19011.1
09:51:50|19011.8
09:51:51|19012.18
09:51:52|19012.52
09:51:53|19011.64
09:51:54|19012.32
09:51:55|19009.59
09:51:56|19008.24
09:51:57|19007.
09:51:58|19006.53
09:51:59|19011.92
09:52:00|19012.25
09:52:01|19010.51
09:52:03|19010.44
09:52:04|19011.11
09:52:05|19012.59
09:52:06|19012.75
09:52:06|19013.01
09:52:07|19014.71
09:52:09|19013.57
09:52:10|19009.33
09:52:11|19009.57
09:52:12|19011.04
09:52:14|19012.07
09:52:15|19011.34
09:52:17|19010.67
09:52:17|19010.11
09:52:19|19009.44
09:52:21|19009.01
09:52:21|19009.74
09:52:22|19010.
09:52:24|19010.01
09:52:25|19010.15
09:52:26|19010.15
09:52:27|19009.55
09:52:28|19010.89
09:52:29|19010.48
09:52:30|19010.17
09:52:32|19009.23
09:52:33|19010.36
09:52:34|19010.56
09:52:35|19010.56
09:52:36|19010.17
09:52:37|19009.5
09:52:38|19009.
09:52:39|19008.74
09:52:40|19008.22
09:52:41|19008.22
09:52:42|19005.41
09:52:43|19005.68
09:52:43|19005.23
09:52:45|19004.48
09:52:46|19004.28
09:52:46|19005.96
09:52:48|19008.92
09:52:49|19011.95
09:52:50|19010.82
09:52:51|19010.79
09:52:52|19011.12
09:52:53|19012.12
09:52:54|19011.98
09:52:55|19011.98
09:52:56|19012.
09:52:57|19013.42
09:52:58|19011.11
09:52:59|19010.71
09:53:00|19010.68
09:53:02|19011.12
09:53:03|19009.48
09:53:05|19008.08
09:53:06|19008.5
09:53:07|19006.5
09:53:08|19007.49
09:53:10|19006.02
09:53:10|19005.41
09:53:11|19004.91
09:53:13|19005.5
09:53:14|19005.5
09:53:15|19005.66
09:53:16|19005.22
09:53:17|19004.98
09:53:18|19004.9
09:53:19|19004.89
09:53:20|19005.46
09:53:21|19004.7
09:53:22|19005.6
09:53:23|19005.
09:53:24|19005.99
09:53:25|19005.25
09:53:26|19004.71
09:53:27|19005.54
09:53:28|19004.81
09:53:29|19004.88
09:53:30|19008.91
09:53:31|19009.41
09:53:32|19009.69
09:53:33|19009.66
09:53:34|19010.02
09:53:35|19010.21
09:53:36|19010.28
09:53:37|19010.2
09:53:38|19013.35
09:53:40|19014.38
09:53:40|19013.21
09:53:41|19013.02
09:53:42|19011.68
09:53:43|19011.43
09:53:44|19010.74
09:53:45|19010.01
09:53:46|19009.75
09:53:47|19009.22
09:53:49|19007.86
09:53:49|19007.35
09:53:50|19008.2
09:53:52|19007.89
09:53:53|19008.
09:53:53|19008.07
09:53:54|19007.35
09:53:56|19008.39
09:53:57|19004.97
09:53:58|19008.9
09:53:59|19012.35
09:54:00|19011.84
09:54:01|19012.8
09:54:03|19013.25
09:54:03|19013.8
09:54:04|19013.17
09:54:06|19012.12
09:54:07|19011.95
09:54:08|19012.75
09:54:09|19012.59
09:54:10|19011.69
09:54:11|19011.71
09:54:13|19011.34
09:54:13|19011.53
09:54:15|19010.96
09:54:16|19011.54
09:54:17|19011.8
09:54:18|19012.72
09:54:19|19010.7
09:54:20|19011.35
09:54:20|19009.44
09:54:21|19010.52
09:54:23|19012.95
09:54:24|19012.15
09:54:25|19015.05
09:54:25|19015.42
09:54:26|19016.33
09:54:27|19015.11
09:54:28|19016.11
09:54:29|19014.77
09:54:30|19013.7
09:54:31|19014.66
09:54:33|19016.67
09:54:34|19016.74
09:54:34|19016.8
09:54:36|19016.56
09:54:37|19016.56
09:54:37|19017.05
09:54:38|19018.56
09:54:40|19019.82
09:54:41|19018.65
09:54:42|19019.62
09:54:42|19019.77
09:54:44|19019.73
09:54:44|19019.76
09:54:46|19020.6
09:54:47|19024.36
09:54:47|19023.41
09:54:49|19026.72
09:54:50|19026.95
09:54:51|19025.67
09:54:52|19027.56
09:54:53|19026.44
09:54:54|19023.88
09:54:56|19025.16
09:54:57|19025.65
09:54:57|19026.02
09:54:58|19025.79
09:55:00|19026.
09:55:00|19026.05
09:55:01|19025.46
09:55:02|19024.87
09:55:03|19024.4
09:55:04|19022.5
09:55:05|19021.16
09:55:07|19018.34
09:55:09|19015.46
09:55:10|19015.99
09:55:11|19015.91
09:55:12|19016.
09:55:13|19016.
09:55:14|19016.62
09:55:16|19015.
09:55:17|19015.85
09:55:19|19014.03
09:55:20|19012.5
09:55:21|19011.78
09:55:22|19012.57
09:55:23|19012.28
09:55:24|19012.
09:55:25|19012.92
09:55:26|19013.18
09:55:27|19012.59
09:55:28|19011.51
09:55:29|19013.01
09:55:30|19012.37
09:55:31|19012.25
09:55:32|19011.29
09:55:33|19011.41
09:55:34|19011.
09:55:35|19015.09
09:55:36|19014.29
09:55:37|19014.77
09:55:38|19016.52
09:55:39|19015.42
09:55:40|19016.45
09:55:41|19016.15
09:55:42|19017.28
09:55:43|19016.51
09:55:44|19016.42
09:55:45|19016.76
09:55:46|19016.55
09:55:47|19017.49
09:55:48|19016.5
09:55:49|19017.8
09:55:50|19017.5
09:55:51|19016.88
09:55:52|19017.89
09:55:53|19017.68
09:55:54|19016.82
09:55:55|19016.88
09:55:56|19016.63
09:55:57|19017.6
09:55:58|19017.6
09:55:59|19018.23
09:56:00|19016.14
09:56:01|19015.85
09:56:03|19013.
09:56:04|19013.67
09:56:06|19014.07
09:56:07|19013.78
09:56:08|19013.55
09:56:09|19014.5
09:56:10|19014.49
09:56:11|19012.75
09:56:12|19012.32
09:56:13|19012.03
09:56:14|19012.41
09:56:15|19011.7
09:56:17|19012.86
09:56:17|19015.98
09:56:19|19014.34
09:56:20|19015.41
09:56:21|19014.94
09:56:21|19015.94
09:56:22|19015.94
09:56:24|19016.68
09:56:25|19015.48
09:56:25|19015.21
09:56:26|19016.21
09:56:27|19015.49
09:56:29|19014.73
09:56:30|19015.75
09:56:31|19016.
09:56:32|19017.86
09:56:33|19018.61
09:56:34|19019.93
09:56:35|19019.98
09:56:36|19019.86
09:56:36|19018.69
09:56:37|19019.62
09:56:38|19020.22
09:56:39|19019.67
09:56:41|19019.23
09:56:42|19019.22
09:56:43|19019.99
09:56:44|19019.98
09:56:45|19019.67
09:56:46|19019.97
09:56:47|19019.17
09:56:48|19018.29
09:56:49|19018.22
09:56:50|19018.68
09:56:51|19017.89
09:56:52|19016.5
09:56:53|19016.4
09:56:55|19015.3
09:56:55|19014.94
09:56:56|19014.62
09:56:57|19013.48
09:56:59|19014.67
09:57:00|19016.54
09:57:01|19016.69
09:57:02|19016.33
09:57:03|19015.98
09:57:05|19015.98
09:57:06|19016.62
09:57:07|19017.45
09:57:08|19017.45
09:57:10|19017.02
09:57:11|19016.68
09:57:13|19014.78
09:57:14|19014.77
09:57:14|19014.03
09:57:16|19015.34
09:57:16|19015.89
09:57:18|19014.53
09:57:20|19015.58
09:57:21|19015.
09:57:22|19015.69
09:57:23|19015.04
09:57:24|19015.1
09:57:25|19015.78
09:57:26|19016.21
09:57:27|19015.17
09:57:28|19014.69
09:57:29|19014.37
09:57:30|19014.27
09:57:31|19014.4
09:57:32|19014.9
09:57:33|19013.86
09:57:34|19014.27
09:57:35|19014.28
09:57:36|19013.95
09:57:37|19012.55
09:57:38|19013.37
09:57:39|19013.49
09:57:40|19013.44
09:57:41|19014.47
09:57:42|19013.48
09:57:43|19013.48
09:57:44|19014.27
09:57:45|19017.53
09:57:46|19015.5
09:57:47|19015.11
09:57:48|19016.06
09:57:49|19015.56
09:57:50|19015.56
09:57:51|19014.71
09:57:52|19014.16
09:57:53|19014.16
09:57:54|19013.16
09:57:55|19013.34
09:57:56|19013.9
09:57:57|19013.78
09:57:58|19013.02
09:57:59|19013.07
09:58:00|19013.67
09:58:01|19014.39
09:58:02|19014.42
09:58:03|19014.34
09:58:04|19014.19
09:58:06|19013.75
09:58:07|19014.09
09:58:08|19014.41
09:58:09|19013.
09:58:10|19012.59
09:58:11|19013.45
09:58:12|19011.88
09:58:14|19011.99
09:58:15|19012.29
09:58:16|19012.65
09:58:17|19012.18
09:58:18|19011.91
09:58:19|19011.21
09:58:20|19010.69
09:58:21|19011.64
09:58:22|19013.49
09:58:23|19012.47
09:58:24|19013.35
09:58:25|19013.09
09:58:26|19012.37
09:58:27|19012.88
09:58:28|19012.46
09:58:30|19013.43
09:58:31|19011.99
09:58:32|19011.58
09:58:34|19011.59
09:58:35|19010.19
09:58:36|19010.19
09:58:37|19011.41
09:58:38|19011.3
09:58:39|19011.17
09:58:40|19009.41
09:58:41|19009.36
09:58:42|19010.72
09:58:43|19010.45
09:58:44|19012.09
09:58:45|19012.73
09:58:46|19010.93
09:58:47|19012.04
09:58:48|19011.2
09:58:49|19010.67
09:58:50|19011.37
09:58:51|19010.9
09:58:52|19012.32
09:58:53|19013.52
09:58:54|19013.35
09:58:55|19012.94
09:58:56|19012.32
09:58:57|19012.28
09:58:58|19013.02
09:58:59|19013.02
09:59:00|19012.89
09:59:01|19013.69
09:59:02|19013.06
09:59:03|19013.06
09:59:04|19012.4
09:59:05|19012.04
09:59:07|19010.96
09:59:07|19011.27
09:59:08|19011.7
09:59:10|19012.08
09:59:11|19012.76
09:59:13|19013.
09:59:14|19013.
09:59:14|19013.05
09:59:16|19013.2
09:59:16|19013.19
09:59:18|19013.62
09:59:19|19013.33
09:59:20|19013.08
09:59:21|19012.79
09:59:23|19011.77
09:59:24|19011.73
09:59:25|19011.6
09:59:26|19011.6
09:59:28|19012.07
09:59:28|19013.
09:59:30|19012.44
09:59:31|19012.71
09:59:32|19012.96
09:59:32|19012.97
09:59:33|19012.97
09:59:35|19013.12
09:59:35|19014.55
09:59:37|19013.86
09:59:38|19014.88
09:59:39|19014.05
09:59:40|19014.12
09:59:41|19013.13
09:59:41|19013.03
09:59:42|19014.23
09:59:44|19013.92
09:59:44|19014.59
09:59:45|19011.77
09:59:46|19011.47
09:59:48|19011.
09:59:48|19011.55
09:59:50|19012.66
09:59:51|19012.93
09:59:51|19012.92
09:59:52|19011.69
09:59:54|19011.72
09:59:54|19012.62
09:59:55|19011.3
09:59:57|19010.04
09:59:57|19008.55
09:59:58|19008.55
09:59:59|19008.48
10:00:01|19008.39
10:00:02|19007.8
10:00:03|19008.46
10:00:03|19006.93
10:00:05|19007.5
10:00:05|19007.03
10:00:07|19006.65
10:00:09|19006.91
10:00:09|19007.54
10:00:11|19008.76
10:00:12|19008.52
10:00:13|19008.49
10:00:14|19007.48
10:00:16|19007.
10:00:17|19007.03
10:00:18|19006.99
10:00:19|19005.38
10:00:20|19005.86
10:00:21|19005.33
10:00:22|19005.72
10:00:23|19006.46
10:00:24|19005.97
10:00:25|19006.39
10:00:26|19004.62
10:00:27|19005.46
10:00:28|19004.94
10:00:29|19004.33
10:00:30|19005.72
10:00:31|19005.72
10:00:32|19005.73
10:00:33|19005.6
10:00:34|19004.49
10:00:35|19007.58
10:00:36|19008.26
10:00:37|19010.22
10:00:38|19009.63
10:00:40|19009.96
10:00:40|19009.67
10:00:41|19009.67
10:00:42|19007.47
10:00:43|19008.3
10:00:44|19004.34
10:00:45|19003.85
10:00:46|19003.99
10:00:47|19000.58
10:00:49|19000.54
10:00:50|19001.69
10:00:51|19001.18
10:00:52|19001.98
10:00:53|19002.28
10:00:54|19001.62
10:00:55|19001.64
10:00:56|19003.31
10:00:57|19002.91
10:00:58|19003.58
10:00:59|19003.21
10:01:00|19003.21
10:01:00|19003.08
10:01:02|19004.
10:01:03|19003.63
10:01:05|19003.23
10:01:05|19003.93
10:01:06|19003.84
10:01:08|19003.88
10:01:10|19002.45
10:01:11|19002.43
10:01:12|19002.68
10:01:13|19002.52
10:01:15|19002.5
10:01:15|19002.53
10:01:16|19003.96
10:01:17|19001.95
10:01:18|19003.72
10:01:20|19004.79
10:01:21|19004.09
10:01:23|19004.22
10:01:23|19005.67
10:01:24|19004.1
10:01:25|19004.35
10:01:27|19005.97
10:01:28|19005.34
10:01:30|19006.67
10:01:30|19006.91
10:01:31|19006.02
10:01:32|19007.38
10:01:34|19006.85
10:01:34|19005.48
10:01:35|19005.47
10:01:36|19005.55
10:01:38|19006.2
10:01:40|19011.59
10:01:41|19010.69
10:01:42|19010.71
10:01:43|19010.74
10:01:44|19009.71
10:01:44|19009.25
10:01:46|19009.
10:01:47|19009.23
10:01:48|19009.84
10:01:49|19009.84
10:01:49|19009.3
10:01:52|19009.64
10:01:52|19008.99
10:01:53|19006.38
10:01:54|19007.4
10:01:56|19007.74
10:01:57|19007.74
10:01:57|19008.17
10:01:59|19008.39
10:01:59|19008.4
10:02:00|19007.88
10:02:02|19009.97
10:02:03|19008.7
10:02:04|19007.96
10:02:05|19007.
10:02:06|19007.07
10:02:07|19006.98
10:02:08|19006.93
10:02:08|19006.92
10:02:11|19007.49
10:02:11|19007.
10:02:12|19007.59
10:02:13|19006.26
10:02:14|19006.21
10:02:15|19006.88
10:02:17|19006.7
10:02:18|19007.35
10:02:18|19005.78
10:02:20|19003.98
10:02:21|19004.72
10:02:22|19003.29
10:02:24|19005.19
10:02:24|19004.94
10:02:26|19005.46
10:02:27|19006.45
10:02:27|19006.01
10:02:29|19001.
10:02:30|19000.87
10:02:32|19001.13
10:02:32|19000.9
10:02:33|19000.87
10:02:34|19001.07
10:02:35|19001.89
10:02:36|19001.73
10:02:37|19004.35
10:02:38|19005.04
10:02:39|19004.32
10:02:40|19003.92
10:02:41|19003.16
10:02:42|19003.16
10:02:43|19003.19
10:02:44|19003.79
10:02:45|19003.42
10:02:46|19003.77
10:02:47|19002.33
10:02:48|19002.17
10:02:49|19002.96
10:02:50|19002.4
10:02:51|19002.77
10:02:52|19002.
10:02:53|19001.72
10:02:54|19001.79
10:02:55|19001.42
10:02:56|19001.39
10:02:57|19002.45
10:02:58|19001.98
10:03:00|19002.77
10:03:01|19003.02
10:03:02|19003.76
10:03:02|19003.53
10:03:04|19003.03
10:03:05|19001.91
10:03:06|19001.58
10:03:07|19002.09
10:03:08|19002.37
10:03:09|19002.66
10:03:11|19001.22
10:03:11|19001.78
10:03:13|19000.69
10:03:14|19001.4
10:03:15|18999.27
10:03:17|18998.94
10:03:17|18999.31
10:03:18|18999.27
10:03:19|18999.36
10:03:21|18999.97
10:03:22|18999.97
10:03:23|18998.87
10:03:24|19002.
10:03:26|19004.54
10:03:26|19003.71
10:03:27|19003.49
10:03:28|19002.87
10:03:29|19003.26
10:03:30|19004.84
10:03:31|19004.84
10:03:33|19004.56
10:03:34|19004.78
10:03:35|19004.93
10:03:36|19005.22
10:03:37|19005.27
10:03:38|19004.52
10:03:39|19004.04
10:03:40|19004.58
10:03:41|19004.42
10:03:42|19004.49
10:03:43|19004.
10:03:44|19004.35
10:03:45|19004.6
10:03:46|19004.6
10:03:47|19004.69
10:03:48|19004.54
10:03:49|19004.24
10:03:50|19004.33
10:03:51|19003.48
10:03:52|19003.57
10:03:53|19004.34
10:03:54|19004.21
10:03:55|19004.55
10:03:57|19002.91
10:03:57|19002.91
10:03:58|19004.14
10:03:59|19007.88
10:04:00|19008.35
10:04:01|19008.5
10:04:03|19008.4
10:04:03|19008.52
10:04:04|19007.55
10:04:06|19007.86
10:04:06|19008.31
10:04:08|19008.4
10:04:08|19008.13
10:04:10|19008.28
10:04:11|19007.9
10:04:12|19008.59
10:04:13|19007.78
10:04:15|19007.95
10:04:16|19011.05
10:04:17|19011.49
10:04:18|19011.64
10:04:19|19012.41
10:04:20|19011.97
10:04:21|19011.42
10:04:22|19011.49
10:04:23|19012.63
10:04:24|19009.86
10:04:25|19010.66
10:04:26|19010.43
10:04:27|19013.01
10:04:28|19012.64
10:04:29|19012.12
10:04:30|19012.8
10:04:32|19014.08
10:04:33|19014.35
10:04:33|19013.74
10:04:35|19014.6
10:04:36|19013.24
10:04:37|19012.71
10:04:38|19012.51
10:04:39|19012.64
10:04:40|19014.
10:04:42|19013.55
10:04:42|19013.75
10:04:44|19014.28
10:04:45|19015.52
10:04:46|19015.27
10:04:47|19016.02
10:04:48|19016.01
10:04:49|19016.3
10:04:50|19015.19
10:04:51|19014.03
10:04:52|19013.72
10:04:53|19012.51
10:04:54|19012.8
10:04:55|19012.84
10:04:56|19012.2
10:04:57|19011.8
10:04:58|19012.78
10:04:59|19011.47
10:05:00|19012.69
10:05:01|19012.24
10:05:02|19011.42
10:05:03|19010.64
10:05:04|19011.21
10:05:05|19012.61
10:05:06|19012.91
10:05:07|19012.8
10:05:08|19012.43
10:05:09|19011.55
10:05:10|19011.58
10:05:11|19012.41
10:05:12|19012.
10:05:13|19013.64
10:05:14|19014.29
10:05:15|19015.
10:05:16|19015.79
10:05:17|19015.17
10:05:18|19015.56
10:05:19|19013.68
10:05:20|19012.57
10:05:21|19012.64
10:05:22|19013.89
10:05:23|19014.4
10:05:24|19013.85
10:05:26|19015.21
10:05:27|19014.86
10:05:28|19014.8
10:05:29|19015.58
10:05:30|19015.14
10:05:31|19014.
10:05:32|19012.32
10:05:33|19010.7
10:05:34|19011.72
10:05:35|19010.09
10:05:36|19010.7
10:05:37|19011.37
10:05:38|19013.44
10:05:39|19013.78
10:05:40|19012.
10:05:41|19011.45
10:05:42|19011.98
10:05:43|19012.89
10:05:44|19012.68
10:05:45|19010.96
10:05:46|19009.76
10:05:47|19010.41
10:05:48|19010.75
10:05:49|19011.
10:05:50|19010.63
10:05:51|19012.49
10:05:52|19010.57
10:05:53|19009.79
10:05:54|19011.61
10:05:55|19011.98
10:05:56|19011.07
10:05:58|19012.6
10:05:59|19011.93
10:06:00|19011.57
10:06:00|19012.4
10:06:02|19012.47
10:06:03|19013.14
10:06:03|19014.04
10:06:04|19015.15
10:06:05|19015.15
10:06:06|19015.15
10:06:08|19015.44
10:06:09|19014.76
10:06:10|19013.28
10:06:10|19011.34
10:06:12|19013.11
10:06:13|19013.01
10:06:15|19015.49
10:06:15|19014.86
10:06:17|19015.69
10:06:19|19014.59
10:06:19|19014.59
10:06:21|19014.68
10:06:22|19013.91
10:06:23|19012.9
10:06:24|19011.78
10:06:25|19012.71
10:06:26|19013.23
10:06:27|19014.29
10:06:28|19014.69
10:06:29|19014.33
10:06:30|19013.95
10:06:31|19015.31
10:06:32|19013.66
10:06:33|19014.15
10:06:35|19013.25
10:06:36|19013.9
10:06:37|19013.42
10:06:38|19013.4
10:06:38|19010.79
10:06:39|19010.77
10:06:41|19010.77
10:06:42|19011.26
10:06:42|19011.29
10:06:43|19011.93
10:06:45|19011.25
10:06:45|19011.28
10:06:46|19012.2
10:06:48|19011.96
10:06:49|19011.38
10:06:50|19011.35
10:06:51|19011.38
10:06:52|19011.09
10:06:53|19010.99
10:06:54|19011.09
10:06:55|19011.12
10:06:56|19009.06
10:06:57|19008.99
10:06:58|19008.44
10:06:59|19008.98
10:07:00|19009.01
10:07:01|19010.
10:07:02|19006.92
10:07:03|19006.44
10:07:04|19006.7
10:07:05|19006.33
10:07:06|19006.91
10:07:07|19007.28
10:07:08|19006.74
10:07:09|19007.37
10:07:10|19007.79
10:07:12|19007.79
10:07:13|19006.95
10:07:14|19008.69
10:07:16|19011.07
10:07:17|19011.85
10:07:18|19012.38
10:07:19|19011.31
10:07:21|19010.98
10:07:21|19010.52
10:07:22|19010.67
10:07:24|19011.07
10:07:24|19010.14
10:07:25|19010.5
10:07:27|19011.64
10:07:27|19011.67
10:07:29|19011.32
10:07:31|19011.
10:07:32|19010.64
10:07:33|19010.89
10:07:35|19009.66
10:07:36|19011.39
10:07:36|19012.25
10:07:38|19012.01
10:07:38|19012.18
10:07:40|19012.01
10:07:41|19011.94
10:07:42|19010.42
10:07:43|19010.26
10:07:44|19010.12
10:07:44|19009.98
10:07:46|19010.39
10:07:47|19009.39
10:07:48|19008.28
10:07:49|19008.6
10:07:50|19010.06
10:07:51|19009.46
10:07:52|19011.64
10:07:54|19010.68
10:07:54|19010.64
10:07:56|19010.34
10:07:57|19010.35
10:07:58|19010.49
10:07:59|19010.52
10:08:00|19010.55
10:08:00|19011.69
10:08:02|19009.82
10:08:03|19010.87
10:08:04|19010.86
10:08:05|19010.23
10:08:05|19010.37
10:08:06|19011.25
10:08:08|19010.
10:08:08|19009.79
10:08:10|19010.51
10:08:11|19008.01
10:08:12|19009.53
10:08:13|19008.85
10:08:14|19010.45
10:08:15|19010.25
10:08:16|19009.58
10:08:17|19009.48
10:08:18|19009.95
10:08:20|19010.
10:08:21|19009.58
10:08:22|19010.08
10:08:22|19010.06
10:08:23|19010.7
10:08:24|19010.77
10:08:25|19009.51
10:08:27|19010.03
10:08:29|19009.55
10:08:30|19009.75
10:08:31|19008.83
10:08:32|19009.75
10:08:33|19008.99
10:08:34|19008.57
10:08:35|19008.11
10:08:37|19007.03
10:08:37|19007.7
10:08:38|19007.33
10:08:40|19006.83
10:08:40|19007.14
10:08:41|19006.13
10:08:43|19007.99
10:08:44|19006.32
10:08:45|19006.32
10:08:46|19006.13
10:08:47|19005.09
10:08:48|19004.97
10:08:49|19004.83
10:08:50|19004.25
10:08:51|19004.05
10:08:52|19004.34
10:08:53|19004.6
10:08:54|19007.36
10:08:55|19006.51
10:08:57|19006.39
10:08:57|19005.61
10:08:58|19005.11
10:08:59|19005.1
10:09:01|19005.
10:09:01|19002.
10:09:03|19001.41
10:09:04|19001.77
10:09:04|19001.43
10:09:05|19002.94
10:09:06|19003.86
10:09:07|19003.7
10:09:09|19006.01
10:09:09|19006.
10:09:10|19006.11
10:09:12|19006.68
10:09:13|19004.64
10:09:13|19004.4
10:09:15|19004.62
10:09:16|19004.
10:09:16|19003.98
10:09:17|19005.
10:09:18|19004.29
10:09:19|19004.32
10:09:20|18989.2
10:09:22|18984.59
10:09:23|18986.04
10:09:24|18986.47
10:09:25|18986.17
10:09:26|18985.26
10:09:28|18985.95
10:09:29|18984.83
10:09:29|18985.1
10:09:30|18983.9
10:09:32|18984.57
10:09:33|18984.04
10:09:34|18984.79
10:09:35|18985.5
10:09:36|18985.65
10:09:38|18984.84
10:09:39|18986.
10:09:39|18984.2
10:09:41|18985.07
10:09:41|18983.88
10:09:43|18984.51
10:09:43|18985.01
10:09:45|18985.73
10:09:45|18985.51
10:09:47|18985.77
10:09:47|18986.03
10:09:48|18986.53
10:09:50|18986.59
10:09:50|18985.79
10:09:51|18986.22
10:09:53|18985.78
10:09:53|18985.71
10:09:55|18986.15
10:09:55|18986.17
10:09:57|18987.21
10:09:57|18985.68
10:09:58|18986.18
10:10:00|18985.29
10:10:00|18986.26
10:10:02|18986.34
10:10:03|18985.63
10:10:04|18985.77
10:10:05|18986.51
10:10:06|18986.75
10:10:07|18986.93
10:10:08|18986.22
10:10:09|18986.35
10:10:10|18985.86
10:10:11|18984.59
10:10:12|18983.89
10:10:13|18984.45
10:10:14|18983.77
10:10:15|18984.1
10:10:16|18984.1
10:10:18|18984.71
10:10:18|18984.68
10:10:20|18985.99
10:10:22|18985.08
10:10:23|18984.69
10:10:24|18984.15
10:10:25|18985.34
10:10:26|18985.65
10:10:27|18985.68
10:10:28|18985.6
10:10:29|18984.92
10:10:30|18984.84
10:10:31|18985.24
10:10:32|18985.7
10:10:34|18986.02
10:10:35|18986.02
10:10:36|18985.41
10:10:36|18986.46
10:10:38|18985.48
10:10:39|18985.57
10:10:40|18985.66
10:10:41|18986.
10:10:42|18986.11
10:10:43|18986.75
10:10:44|18986.66
10:10:45|18986.23
10:10:46|18987.39
10:10:47|18987.87
10:10:49|18987.45
10:10:50|18986.8
10:10:50|18987.41
10:10:51|18987.62
10:10:52|18987.72
10:10:53|18987.05
10:10:54|18987.79
10:10:56|18987.57
10:10:57|18987.14
10:10:58|18986.98
10:10:58|18986.61
10:11:00|18985.15
10:11:00|18985.19
10:11:01|18985.43
10:11:03|18985.76
10:11:04|18985.21
10:11:05|18986.35
10:11:05|18986.37
10:11:06|18984.67
10:11:07|18984.7
10:11:08|18984.36
10:11:09|18984.81
10:11:10|18985.71
10:11:11|18984.41
10:11:13|18985.04
10:11:13|18985.04
10:11:15|18984.06
10:11:15|18985.09
10:11:16|18985.05
10:11:17|18985.29
10:11:19|18985.23
10:11:20|18985.23
10:11:22|18984.5
10:11:22|18983.73
10:11:24|18983.61
10:11:25|18983.61
10:11:26|18983.44
10:11:27|18982.96
10:11:29|18983.23
10:11:29|18983.24
10:11:31|18982.66
10:11:32|18982.54
10:11:33|18982.54
10:11:34|18983.04
10:11:35|18983.91
10:11:36|18983.43
10:11:37|18984.86
10:11:38|18983.96
10:11:39|18983.98
10:11:41|18983.52
10:11:41|18983.22
10:11:42|18983.22
10:11:44|18983.
10:11:46|18984.94
10:11:47|18985.25
10:11:47|18984.35
10:11:48|18983.18
10:11:49|18983.18
10:11:50|18983.18
10:11:51|18983.19
10:11:52|18984.03
10:11:53|18984.03
10:11:54|18983.83
10:11:55|18982.81
10:11:56|18982.79
10:11:57|18981.02
10:11:58|18980.71
10:12:00|18980.14
10:12:01|18979.88
10:12:02|18980.26
10:12:03|18984.37
10:12:04|18984.82
10:12:05|18985.67
10:12:06|18986.89
10:12:07|18987.17
10:12:08|18987.36
10:12:09|18985.62
10:12:10|18986.3
10:12:11|18987.33
10:12:12|18987.93
10:12:13|18987.86
10:12:14|18988.75
10:12:15|18989.87
10:12:16|18989.23
10:12:18|18989.17
10:12:19|18990.07
10:12:21|18989.87
10:12:21|18988.8
10:12:22|18989.67
10:12:24|18990.11
10:12:25|18990.11
10:12:26|18991.21
10:12:27|18992.42
10:12:28|18992.41
10:12:29|18991.21
10:12:30|18991.99
10:12:32|18992.97
10:12:32|18992.06
10:12:33|18990.32
10:12:34|18989.22
10:12:35|18989.07
10:12:36|18989.6
10:12:37|18990.14
10:12:38|18991.77
10:12:39|18991.02
10:12:40|18992.22
10:12:41|18992.31
10:12:43|18990.61
10:12:44|18991.58
10:12:45|18991.
10:12:46|18991.52
10:12:47|18989.42
10:12:48|18990.99
10:12:49|18992.98
10:12:51|18993.47
10:12:51|18993.65
10:12:52|18993.82
10:12:53|18993.78
10:12:54|18993.81
10:12:55|18993.97
10:12:56|18994.03
10:12:58|18993.81
10:12:58|18993.52
10:12:59|18993.8
10:13:00|18991.98
10:13:01|18991.98
10:13:02|18991.4
10:13:03|18992.49
10:13:04|18992.57
10:13:05|18992.22
10:13:06|18992.6
10:13:07|18992.16
10:13:08|18992.97
10:13:09|18990.56
10:13:10|18990.93
10:13:11|18990.79
10:13:12|18990.79
10:13:13|18992.22
10:13:15|18993.28
10:13:15|18992.74
10:13:16|18992.51
10:13:17|18992.23
10:13:18|18993.04
10:13:20|18992.03
10:13:20|18992.86
10:13:22|18992.44
10:13:23|18992.26
10:13:24|18992.26
10:13:26|18992.25
10:13:27|18991.34
10:13:28|18991.38
10:13:29|18991.44
10:13:30|18992.24
10:13:31|18992.25
10:13:31|18992.16
10:13:32|18992.03
10:13:35|18992.29
10:13:35|18991.56
10:13:36|18991.64
10:13:37|18992.41
10:13:38|18988.56
10:13:39|18988.08
10:13:40|18988.36
10:13:42|18988.16
10:13:44|18988.18
10:13:45|18987.75
10:13:46|18987.32
10:13:47|18987.32
10:13:48|18988.28
10:13:50|18988.32
10:13:51|18988.58
10:13:52|18989.48
10:13:53|18991.29
10:13:53|18991.29
10:13:54|18990.55
10:13:55|18990.42
10:13:57|18989.55
10:13:57|18988.89
10:13:59|18990.9
10:13:59|18991.91
10:14:00|18991.94
10:14:02|18991.81
10:14:03|18991.82
10:14:03|18991.44
10:14:04|18991.83
10:14:05|18989.29
10:14:07|18989.78
10:14:08|18991.54
10:14:09|18991.63
10:14:10|18991.63
10:14:11|18991.63
10:14:11|18992.74
10:14:12|18988.97
10:14:14|18988.57
10:14:14|18989.03
10:14:15|18989.03
10:14:16|18988.6
10:14:17|18988.63
10:14:19|18988.6
10:14:20|18988.52
10:14:21|18988.26
10:14:22|18988.75
10:14:23|18986.
10:14:25|18982.97
10:14:26|18982.1
10:14:27|18983.
10:14:27|18983.
10:14:29|18981.15
10:14:30|18981.58
10:14:31|18982.67
10:14:32|18983.
10:14:33|18981.93
10:14:34|18983.15
10:14:35|18982.44
10:14:37|18982.06
10:14:37|18982.27
10:14:39|18982.98
10:14:40|18983.22
10:14:41|18983.25
10:14:42|18983.54
10:14:43|18984.45
10:14:44|18983.64
10:14:45|18982.81
10:14:46|18981.89
10:14:47|18982.84
10:14:48|18981.91
10:14:49|18982.2
10:14:50|18983.
10:14:51|18983.71
10:14:52|18982.2
10:14:53|18981.8
10:14:54|18981.71
10:14:55|18981.68
10:14:56|18981.66
10:14:57|18981.61
10:14:58|18981.64
10:14:59|18980.29
10:15:00|18981.31
10:15:01|18981.6
10:15:02|18980.83
10:15:04|18981.43
10:15:04|18981.09
10:15:06|18981.12
10:15:07|18983.43
10:15:08|18983.02
10:15:09|18983.66
10:15:10|18984.31
10:15:11|18985.75
10:15:12|18985.81
10:15:13|18985.53
10:15:14|18985.52
10:15:16|18986.89
10:15:16|18986.3
10:15:18|18987.95
10:15:18|18987.83
10:15:19|18986.38
10:15:20|18986.41
10:15:22|18986.11
10:15:23|18986.07
10:15:25|18983.78
10:15:25|18983.57
10:15:27|18983.56
10:15:28|18983.94
10:15:29|18984.1
10:15:30|18984.29
10:15:31|18984.29
10:15:33|18984.92
10:15:34|18985.04
10:15:35|18985.92
10:15:37|18985.93
10:15:37|18989.26
10:15:38|18987.68
10:15:40|18986.92
10:15:41|18985.03
10:15:42|18987.34
10:15:43|18987.39
10:15:44|18987.98
10:15:45|18987.46
10:15:46|18986.99
10:15:47|18985.57
10:15:48|18985.75
10:15:49|18986.56
10:15:50|18987.3
10:15:52|18987.45
10:15:53|18986.71
10:15:54|18987.48
10:15:56|18987.04
10:15:56|18986.71
10:15:57|18987.27
10:15:58|18987.99
10:15:59|18988.05
10:16:00|18988.11
10:16:01|18988.56
10:16:02|18987.93
10:16:03|18987.46
10:16:04|18986.05
10:16:05|18985.72
10:16:06|18986.5
10:16:07|18986.78
10:16:08|18987.67
10:16:09|18987.77
10:16:10|18986.67
10:16:11|18986.83
10:16:12|18987.14
10:16:13|18987.14
10:16:14|18987.88
10:16:15|18986.13
10:16:16|18985.33
10:16:17|18986.8
10:16:18|18987.
10:16:19|18986.32
10:16:20|18983.55
10:16:21|18983.02
10:16:23|18982.72
10:16:24|18982.07
10:16:25|18983.11
10:16:27|18983.25
10:16:28|18983.12
10:16:29|18981.75
10:16:30|18980.25
10:16:31|18980.5
10:16:32|18980.94
10:16:33|18980.31
10:16:34|18980.09
10:16:35|18980.17
10:16:36|18980.
10:16:37|18980.03
10:16:38|18979.96
10:16:39|18978.81
10:16:40|18978.81
10:16:41|18978.75
10:16:42|18979.17
10:16:43|18979.18
10:16:44|18977.36
10:16:45|18976.75
10:16:46|18977.55
10:16:47|18976.52
10:16:48|18975.95
10:16:49|18975.65
10:16:50|18973.63
10:16:51|18973.27
10:16:52|18974.48
10:16:53|18974.48
10:16:55|18975.01
10:16:56|18974.97
10:16:57|18973.94
10:16:57|18973.76
10:16:59|18974.45
10:17:00|18973.81
10:17:00|18973.57
10:17:01|18973.92
10:17:02|18974.28
10:17:04|18974.2
10:17:05|18974.56
10:17:06|18973.24
10:17:07|18973.52
10:17:08|18973.
10:17:09|18973.69
10:17:10|18974.54
10:17:11|18975.96
10:17:12|18975.98
10:17:13|18975.54
10:17:15|18977.83
10:17:16|18976.67
10:17:17|18978.38
10:17:18|18978.
10:17:19|18977.93
10:17:20|18977.01
10:17:21|18975.16
10:17:22|18975.6
10:17:23|18975.38
10:17:25|18976.78
10:17:26|18976.49
10:17:28|18971.84
10:17:29|18971.57
10:17:30|18972.8
10:17:31|18971.78
10:17:31|18971.81
10:17:33|18971.68
10:17:34|18971.57
10:17:35|18971.79
10:17:37|18971.24
10:17:38|18972.81
10:17:39|18972.76
10:17:40|18971.99
10:17:41|18971.92
10:17:42|18971.21
10:17:43|18970.49
10:17:44|18970.49
10:17:45|18967.76
10:17:46|18968.33
10:17:47|18961.
10:17:48|18960.68
10:17:49|18958.36
10:17:50|18958.84
10:17:51|18957.29
10:17:52|18958.62
10:17:53|18958.3
10:17:54|18958.36
10:17:55|18959.8
10:17:56|18958.45
10:17:57|18959.18
10:17:58|18957.47
10:17:59|18957.85
10:18:00|18958.27
10:18:01|18958.46
10:18:02|18958.52
10:18:03|18959.24
10:18:04|18958.99
10:18:05|18961.
10:18:06|18959.69
10:18:07|18959.69
10:18:08|18960.71
10:18:09|18963.53
10:18:10|18965.83
10:18:11|18966.1
10:18:13|18968.
10:18:14|18968.98
10:18:14|18969.81
10:18:16|18970.73
10:18:17|18973.36
10:18:18|18970.65
10:18:19|18970.65
10:18:20|18971.23
10:18:21|18971.28
10:18:23|18971.05
10:18:23|18971.43
10:18:24|18971.42
10:18:26|18971.78
10:18:27|18971.96
10:18:28|18972.06
10:18:29|18971.74
10:18:30|18972.92
10:18:31|18973.64
10:18:32|18973.38
10:18:33|18972.72
10:18:34|18972.33
10:18:35|18973.72
10:18:37|18972.8
10:18:38|18976.34
10:18:40|18976.99
10:18:40|18977.98
10:18:41|18977.54
10:18:42|18978.61
10:18:43|18978.02
10:18:44|18979.
10:18:45|18979.87
10:18:46|18980.9
10:18:47|18979.25
10:18:48|18979.56
10:18:49|18979.55
10:18:50|18979.5
10:18:52|18980.
10:18:53|18980.
10:18:54|18980.03
10:18:55|18980.48
10:18:55|18980.29
10:18:57|18980.
10:18:57|18981.14
10:18:59|18980.78
10:19:00|18982.11
10:19:02|18983.25
10:19:02|18983.05
10:19:03|18983.74
10:19:04|18981.78
10:19:05|18982.71
10:19:06|18978.92
10:19:07|18978.16
10:19:08|18976.86
10:19:09|18976.84
10:19:10|18977.52
10:19:11|18976.63
10:19:12|18977.5
10:19:13|18977.5
10:19:14|18977.52
10:19:15|18978.02
10:19:16|18976.17
10:19:17|18979.61
10:19:19|18979.3
10:19:19|18978.02
10:19:21|18977.
10:19:22|18978.96
10:19:23|18978.25
10:19:24|18977.7
10:19:26|18976.33
10:19:27|18977.53
10:19:28|18978.48
10:19:29|18980.23
10:19:31|18980.36
10:19:33|18979.86
10:19:34|18979.85
10:19:34|18979.65
10:19:36|18979.31
10:19:37|18980.29
10:19:38|18979.88
10:19:39|18980.45
10:19:40|18981.
10:19:41|18981.2
10:19:42|18980.33
10:19:43|18978.86
10:19:44|18979.28
10:19:45|18979.49
10:19:46|18979.55
10:19:47|18980.75
10:19:48|18980.09
10:19:49|18980.63
10:19:50|18981.2
10:19:51|18979.95
10:19:52|18980.32
10:19:53|18980.31
10:19:54|18980.31
10:19:55|18981.77
10:19:56|18981.79
10:19:57|18980.93
10:19:58|18981.13
10:20:00|18981.92
10:20:01|18981.27
10:20:02|18979.61
10:20:03|18979.05
10:20:04|18980.95
10:20:05|18980.61
10:20:06|18980.92
10:20:08|18980.28
10:20:09|18982.83
10:20:10|18982.6
10:20:11|18981.96
10:20:11|18983.65
10:20:13|18983.81
10:20:14|18984.82
10:20:15|18985.73
10:20:16|18984.44
10:20:17|18983.99
10:20:17|18984.48
10:20:19|18983.97
10:20:20|18984.36
10:20:21|18984.38
10:20:22|18983.39
10:20:22|18983.73
10:20:24|18983.81
10:20:25|18983.81
10:20:26|18984.14
10:20:27|18984.21
10:20:29|18983.24
10:20:29|18984.18
10:20:31|18984.11
10:20:32|18984.09
10:20:33|18983.55
10:20:34|18983.91
10:20:35|18986.29
10:20:37|18984.3
10:20:37|18985.23
10:20:38|18984.84
10:20:40|18983.58
10:20:41|18983.28
10:20:43|18984.15
10:20:44|18984.98
10:20:45|18989.72
10:20:46|18990.7
10:20:47|18989.55
10:20:49|18988.91
10:20:50|18988.42
10:20:50|18989.04
10:20:52|18989.02
10:20:53|18989.3
10:20:54|18990.32
10:20:55|18989.84
10:20:56|18991.33
10:20:57|18990.78
10:20:58|18989.35
10:20:59|18989.31
10:21:00|18989.56
10:21:01|18989.47
10:21:02|18988.82
10:21:04|18988.51
10:21:05|18988.47
10:21:06|18988.45
10:21:07|18988.51
10:21:08|18989.
10:21:09|18988.45
10:21:09|18988.48
10:21:11|18988.03
10:21:12|18989.33
10:21:13|18988.02
10:21:14|18988.04
10:21:15|18986.
10:21:16|18986.48
10:21:17|18985.42
10:21:18|18983.18
10:21:19|18983.6
10:21:20|18985.53
10:21:21|18985.08
10:21:22|18985.11
10:21:23|18984.92
10:21:24|18984.92
10:21:25|18984.98
10:21:26|18985.63
10:21:28|18985.3
10:21:29|18984.39
10:21:31|18984.
10:21:32|18982.
10:21:34|18983.62
10:21:34|18983.58
10:21:35|18982.63
10:21:36|18982.33
10:21:37|18982.36
10:21:38|18982.36
10:21:39|18982.96
10:21:41|18983.11
10:21:42|18982.1
10:21:43|18982.98
10:21:44|18982.08
10:21:45|18982.38
10:21:46|18982.94
10:21:48|18983.57
10:21:48|18983.93
10:21:49|18983.46
10:21:50|18983.13
10:21:52|18982.53
10:21:53|18982.53
10:21:53|18982.53
10:21:55|18982.65
10:21:56|18983.09
10:21:58|18983.05
10:21:58|18983.38
10:21:59|18984.52
10:22:00|18983.37
10:22:01|18982.59
10:22:02|18983.44
10:22:03|18983.44
10:22:04|18983.99
10:22:05|18983.44
10:22:06|18983.44
10:22:07|18983.99
10:22:08|18983.99
10:22:09|18982.91
10:22:11|18984.44
10:22:12|18984.44
10:22:13|18984.44
10:22:14|18984.45
10:22:15|18984.94
10:22:16|18983.89
10:22:16|18983.85
10:22:18|18985.46
10:22:19|18983.52
10:22:20|18983.61
10:22:21|18983.52
10:22:22|18982.54
10:22:23|18984.46
10:22:24|18984.87
10:22:25|18984.87
10:22:26|18985.96
10:22:27|18985.67
10:22:29|18985.77
10:22:30|18986.87
10:22:31|18988.45
10:22:32|18988.34
10:22:33|18988.98
10:22:34|18987.44
10:22:35|18987.09
10:22:36|18987.48
10:22:38|18986.97
10:22:39|18986.97
10:22:40|18985.47
10:22:41|18983.96
10:22:42|18983.09
10:22:43|18982.38
10:22:44|18982.05
10:22:46|18984.17
10:22:47|18985.24
10:22:47|18985.79
10:22:49|18984.37
10:22:50|18985.24
10:22:51|18985.67
10:22:52|18985.91
10:22:53|18985.94
10:22:54|18984.34
10:22:55|18984.37
10:22:56|18985.1
10:22:57|18985.17
10:22:58|18985.18
10:22:59|18985.43
10:23:00|18985.46
10:23:01|18985.72
10:23:02|18985.47
10:23:03|18985.22
10:23:04|18984.6
10:23:05|18984.51
10:23:06|18983.62
10:23:07|18985.36
10:23:08|18985.39
10:23:09|18984.87
10:23:10|18984.35
10:23:11|18981.18
10:23:12|18982.02
10:23:13|18984.2
10:23:14|18983.68
10:23:15|18983.73
10:23:16|18983.73
10:23:17|18983.97
10:23:19|18983.73
10:23:20|18985.8
10:23:21|18984.73
10:23:22|18984.61
10:23:23|18984.31
10:23:25|18984.59
10:23:25|18984.78
10:23:26|18984.75
10:23:27|18985.76
10:23:28|18986.26
10:23:30|18985.61
10:23:31|18985.64
10:23:32|18986.38
10:23:34|18986.9
10:23:34|18985.35
10:23:35|18985.29
10:23:37|18985.18
10:23:38|18985.17
10:23:39|18985.17
10:23:41|18984.83
10:23:42|18984.44
10:23:43|18984.55
10:23:43|18984.65
10:23:45|18984.04
10:23:45|18984.08
10:23:48|18983.25
10:23:48|18983.25
10:23:49|18983.16
10:23:50|18983.89
10:23:51|18982.13
10:23:52|18982.15
10:23:53|18982.12
10:23:54|18981.4
10:23:55|18981.71
10:23:57|18982.83
10:23:58|18981.96
10:23:59|18982.33
10:24:00|18982.9
10:24:01|18982.87
10:24:02|18981.58
10:24:04|18984.26
10:24:04|18983.27
10:24:05|18983.27
10:24:06|18984.16
10:24:07|18983.45
10:24:08|18983.41
10:24:09|18983.28
10:24:10|18983.28
10:24:11|18983.11
10:24:12|18983.34
10:24:13|18984.18
10:24:14|18982.84
10:24:15|18982.8
10:24:16|18982.54
10:24:17|18982.84
10:24:18|18982.66
10:24:19|18982.59
10:24:20|18982.59
10:24:21|18982.86
10:24:22|18983.08
10:24:23|18982.73
10:24:24|18981.87
10:24:25|18983.03
10:24:26|18982.82
10:24:27|18983.76
10:24:28|18984.6
10:24:29|18984.56
10:24:30|18984.51
10:24:31|18984.51
10:24:32|18984.25
10:24:34|18983.01
10:24:36|18983.58
10:24:36|18985.02
10:24:37|18983.
10:24:38|18983.8
10:24:40|18983.38
10:24:40|18983.57
10:24:41|18982.89
10:24:43|18983.77
10:24:45|18983.63
10:24:45|18983.73
10:24:46|18982.87
10:24:47|18983.35
10:24:48|18982.47
10:24:50|18982.6
10:24:51|18982.45
10:24:52|18983.18
10:24:52|18982.91
10:24:53|18982.9
10:24:55|18983.07
10:24:55|18981.83
10:24:57|18981.94
10:24:59|18982.51
10:24:59|18982.49
10:25:00|18981.8
10:25:01|18981.49
10:25:02|18981.95
10:25:03|18981.93
10:25:04|18981.54
10:25:05|18982.26
10:25:06|18981.72
10:25:07|18980.53
10:25:08|18981.46
10:25:09|18980.12
10:25:11|18980.
10:25:12|18980.68
10:25:13|18980.89
10:25:14|18982.92
10:25:15|18982.9
10:25:17|18987.
10:25:17|18987.95
10:25:18|18987.63
10:25:19|18986.07
10:25:20|18985.7
10:25:21|18985.73
10:25:22|18985.04
10:25:23|18984.91
10:25:24|18984.81
10:25:25|18984.71
10:25:26|18984.93
10:25:27|18984.6
10:25:28|18984.99
10:25:29|18984.61
10:25:30|18983.74
10:25:32|18983.74
10:25:33|18984.45
10:25:35|18983.74
10:25:35|18984.04
10:25:37|18982.82
10:25:38|18985.06
10:25:39|18984.36
10:25:40|18984.87
10:25:41|18984.74
10:25:42|18984.48
10:25:43|18985.07
10:25:43|18985.02
10:25:45|18984.9
10:25:46|18984.23
10:25:48|18984.
10:25:48|18983.67
10:25:49|18984.17
10:25:50|18983.96
10:25:51|18983.7
10:25:52|18983.73
10:25:53|18983.76
10:25:54|18983.73
10:25:55|18985.34
10:25:56|18985.16
10:25:57|18984.51
10:25:58|18984.88
10:25:59|18984.5
10:26:00|18985.78
10:26:02|18984.99
10:26:04|18987.5
10:26:04|18987.19
10:26:05|18987.21
10:26:06|18987.17
10:26:07|18986.31
10:26:08|18985.59
10:26:09|18985.53
10:26:11|18986.11
10:26:12|18986.11
10:26:13|18988.
10:26:14|18987.88
10:26:15|18987.2
10:26:16|18987.21
10:26:17|18987.99
10:26:18|18988.02
10:26:19|18987.99
10:26:20|18987.99
10:26:21|18988.02
10:26:22|18987.65
10:26:23|18987.98
10:26:24|18988.35
10:26:25|18988.65
10:26:26|18988.04
10:26:27|18988.04
10:26:28|18988.14
10:26:29|18988.25
10:26:30|18988.34
10:26:31|18988.62
10:26:32|18987.53
10:26:32|18987.87
10:26:34|18988.15
10:26:35|18988.6
10:26:36|18988.17
10:26:38|18987.87
10:26:39|18987.9
10:26:39|18989.66
10:26:41|18988.49
10:26:42|18989.42
10:26:44|18989.89
10:26:44|18989.01
10:26:45|18988.13
10:26:46|18986.11
10:26:47|18985.06
10:26:48|18983.85
10:26:49|18983.85
10:26:51|18985.48
10:26:52|18985.19
10:26:53|18985.65
10:26:54|18986.82
10:26:55|18986.82
10:26:56|18986.83
10:26:57|18985.54
10:26:58|18986.45
10:26:59|18985.08
10:27:00|18986.17
10:27:01|18986.58
10:27:02|18986.52
10:27:03|18986.52
10:27:04|18987.49
10:27:05|18988.29
10:27:06|18987.97
10:27:08|18987.97
10:27:08|18987.83
10:27:09|18988.61
10:27:10|18988.98
10:27:11|18990.52
10:27:12|18993.69
10:27:13|18993.93
10:27:14|18993.64
10:27:15|18993.82
10:27:16|18992.82
10:27:17|18994.18
10:27:18|18993.21
10:27:19|18993.05
10:27:20|18992.82
10:27:21|18993.72
10:27:22|18993.35
10:27:23|18992.89
10:27:24|18993.
10:27:25|18992.37
10:27:26|18991.03
10:27:27|18991.52
10:27:28|18992.27
10:27:29|18991.03
10:27:30|18988.28
10:27:31|18987.36
10:27:32|18987.52
10:27:34|18986.76
10:27:34|18986.79
10:27:37|18986.8
10:27:38|18986.83
10:27:40|18986.86
10:27:41|18984.42
10:27:43|18983.62
10:27:43|18982.1
10:27:44|18983.37
10:27:45|18983.41
10:27:46|18983.39
10:27:47|18983.39
10:27:48|18983.71
10:27:49|18982.15
10:27:50|18983.59
10:27:51|18982.61
10:27:52|18983.35
10:27:53|18983.37
10:27:54|18983.37
10:27:55|18982.94
10:27:56|18982.58
10:27:58|18982.97
10:27:58|18982.97
10:27:59|18983.05
10:28:01|18983.3
10:28:02|18982.81
10:28:03|18982.2
10:28:04|18982.18
10:28:05|18982.26
10:28:06|18982.62
10:28:07|18982.25
10:28:08|18982.88
10:28:09|18982.83
10:28:10|18982.23
10:28:11|18982.26
10:28:12|18982.21
10:28:13|18982.27
10:28:13|18982.94
10:28:15|18985.09
10:28:16|18984.3
10:28:16|18984.41
10:28:18|18984.39
10:28:19|18984.37
10:28:20|18984.37
10:28:21|18984.37
10:28:21|18984.37
10:28:22|18983.82
10:28:23|18983.85
10:28:25|18983.61
10:28:25|18983.61
10:28:27|18983.64
10:28:28|18984.73
10:28:28|18984.73
10:28:29|18984.86
10:28:31|18984.02
10:28:32|18984.01
10:28:32|18983.39
10:28:34|18983.29
10:28:36|18983.37
10:28:36|18982.66
10:28:37|18983.27
10:28:39|18981.41
10:28:39|18983.17
10:28:41|18982.94
10:28:42|18983.22
10:28:43|18983.22
10:28:44|18983.22
10:28:44|18983.22
10:28:45|18982.02
10:28:48|18986.45
10:28:48|18986.16
10:28:49|18985.38
10:28:50|18986.81
10:28:51|18985.73
10:28:53|18986.49
10:28:54|18985.65
10:28:55|18986.39
10:28:56|18985.89
10:28:57|18985.88
10:28:58|18985.49
10:28:59|18986.29
10:29:00|18986.06
10:29:00|18985.71
10:29:02|18985.14
10:29:03|18988.16
10:29:04|18989.54
10:29:05|18987.7
10:29:06|18987.26
10:29:06|18988.05
10:29:08|18988.58
10:29:09|18988.07
10:29:11|18987.64
10:29:11|18987.82
10:29:12|18987.23
10:29:13|18987.03
10:29:14|18986.94
10:29:15|18986.93
10:29:16|18986.93
10:29:17|18986.96
10:29:18|18986.96
10:29:19|18985.19
10:29:21|18985.25
10:29:22|18985.25
10:29:23|18985.25
10:29:24|18985.11
10:29:24|18985.
10:29:26|18984.82
10:29:27|18983.83
10:29:28|18983.86
10:29:29|18984.79
10:29:30|18985.51
10:29:31|18987.53
10:29:32|18986.44
10:29:33|18986.51
10:29:33|18987.6
10:29:35|18987.45
10:29:37|18987.8
10:29:38|18986.84
10:29:39|18986.87
10:29:39|18986.87
10:29:41|18986.85
10:29:42|18986.33
10:29:43|18986.27
10:29:44|18986.32
10:29:45|18986.32
10:29:46|18985.81
10:29:47|18986.58
10:29:48|18985.24
10:29:48|18985.28
10:29:51|18985.31
10:29:51|18984.62
10:29:52|18985.12
10:29:53|18985.75
10:29:54|18986.
10:29:55|18986.
10:29:56|18986.03
10:29:57|18986.37
10:29:58|18986.61
10:29:59|18987.38
10:30:00|18986.73
10:30:01|18986.94
10:30:02|18986.4
10:30:03|18987.65
10:30:04|18987.35
10:30:05|18988.08
10:30:06|18986.8
10:30:07|18987.3
10:30:08|18987.22
10:30:09|18987.22
10:30:10|18987.29
10:30:11|18986.23
10:30:12|18986.26
10:30:13|18986.47
10:30:14|18986.9
10:30:15|18987.68
10:30:16|18987.66
10:30:17|18988.1
10:30:18|18991.68
10:30:19|18991.28
10:30:20|18990.32
10:30:21|18991.21
10:30:22|18991.21
10:30:23|18989.13
10:30:24|18989.55
10:30:25|18989.82
10:30:26|18990.5
10:30:27|18989.43
10:30:28|18989.81
10:30:29|18989.27
10:30:30|18988.21
10:30:31|18988.25
10:30:32|18988.04
10:30:33|18986.6
10:30:34|18985.48
10:30:35|18985.19
10:30:37|18985.42
10:30:38|18985.72
10:30:40|18985.54
10:30:40|18985.6
10:30:41|18985.88
10:30:43|18984.45
10:30:44|18985.63
10:30:45|18986.41
10:30:46|18985.71
10:30:47|18985.63
10:30:48|18985.63
10:30:49|18985.63
10:30:50|18985.39
10:30:52|18985.18
10:30:52|18984.55
10:30:54|18986.03
10:30:55|18985.11
10:30:56|18985.14
10:30:57|18985.95
10:30:58|18985.87
10:31:00|18986.13
10:31:00|18986.28
10:31:01|18985.77
10:31:02|18980.34
10:31:03|18981.2
10:31:04|18981.97
10:31:05|18981.79
10:31:07|18982.53
10:31:08|18983.13
10:31:09|18981.62
10:31:10|18980.79
10:31:11|18979.98
10:31:12|18979.06
10:31:12|18979.22
10:31:14|18979.33
10:31:15|18979.26
10:31:16|18979.23
10:31:17|18977.99
10:31:18|18977.42
10:31:19|18974.
10:31:20|18973.75
10:31:21|18973.56
10:31:22|18973.5
10:31:22|18973.09
10:31:24|18972.75
10:31:25|18971.84
10:31:26|18972.5
10:31:27|18972.37
10:31:28|18973.
10:31:29|18973.21
10:31:30|18973.42
10:31:31|18973.25
10:31:31|18972.97
10:31:33|18973.36
10:31:34|18973.6
10:31:35|18973.07
10:31:36|18973.28
10:31:38|18973.77
10:31:38|18973.4
10:31:40|18974.07
10:31:41|18973.23
10:31:43|18973.65
10:31:43|18973.23
10:31:44|18972.52
10:31:45|18973.31
10:31:46|18973.85
10:31:48|18974.
10:31:48|18973.32
10:31:50|18974.01
10:31:51|18973.89
10:31:52|18973.6
10:31:53|18972.82
10:31:55|18972.44
10:31:55|18972.6
10:31:56|18974.
10:31:57|18973.41
10:31:58|18972.77
10:31:59|18972.81
10:32:00|18972.39
10:32:01|18972.72
10:32:02|18972.73
10:32:03|18972.71
10:32:04|18972.98
10:32:05|18971.78
10:32:06|18971.81
10:32:07|18971.81
10:32:08|18971.81
10:32:09|18970.86
10:32:10|18971.74
10:32:11|18972.66
10:32:12|18973.15
10:32:14|18973.01
10:32:15|18972.29
10:32:16|18972.32
10:32:17|18972.35
10:32:18|18972.1
10:32:19|18972.1
10:32:19|18972.
10:32:21|18970.86
10:32:23|18973.45
10:32:23|18973.34
10:32:24|18973.23
10:32:25|18972.75
10:32:26|18972.86
10:32:27|18973.49
10:32:28|18973.51
10:32:29|18973.19
10:32:30|18973.41
10:32:31|18974.37
10:32:32|18975.14
10:32:33|18976.99
10:32:34|18977.46
10:32:35|18977.
10:32:36|18976.88
10:32:37|18976.87
10:32:39|18976.71
10:32:40|18976.71
10:32:40|18976.71
10:32:42|18976.74
10:32:43|18977.27
10:32:44|18977.08
10:32:45|18976.23
10:32:46|18976.26
10:32:46|18976.32
10:32:49|18976.44
10:32:49|18977.44
10:32:51|18977.45
10:32:52|18976.5
10:32:53|18976.37
10:32:54|18976.93
10:32:54|18976.51
10:32:55|18974.54
10:32:57|18975.24
10:32:58|18975.23
10:32:59|18973.67
10:33:00|18973.8
10:33:02|18976.
10:33:02|18975.65
10:33:04|18974.88
10:33:05|18973.84
10:33:06|18971.62
10:33:07|18971.46
10:33:08|18971.29
10:33:08|18974.22
10:33:10|18975.21
10:33:11|18976.26
10:33:12|18976.23
10:33:13|18976.12
10:33:14|18976.12
10:33:15|18975.35
10:33:16|18975.35
10:33:17|18975.61
10:33:18|18975.71
10:33:19|18975.74
10:33:19|18975.86
10:33:21|18975.86
10:33:23|18976.31
10:33:23|18976.07
10:33:24|18976.1
10:33:25|18976.1
10:33:27|18977.64
10:33:28|18976.9
10:33:28|18976.71
10:33:30|18976.71
10:33:31|18977.35
10:33:32|18977.35
10:33:33|18976.73
10:33:34|18976.42
10:33:35|18976.1
10:33:36|18975.86
10:33:36|18975.74
10:33:38|18974.84
10:33:39|18974.57
10:33:41|18974.27
10:33:41|18974.27
10:33:42|18972.9
10:33:43|18972.24
10:33:45|18973.82
10:33:46|18973.81
10:33:47|18973.82
10:33:48|18973.66
10:33:48|18974.09
10:33:51|18973.11
10:33:51|18973.11
10:33:53|18973.67
10:33:55|18974.19
10:33:55|18974.19
10:33:56|18973.98
10:33:57|18972.72
10:33:58|18972.72
10:33:59|18972.24
10:34:00|18973.
10:34:01|18974.76
10:34:02|18974.17
10:34:03|18973.92
10:34:04|18973.93
10:34:05|18973.92
10:34:06|18974.16
10:34:07|18973.29
10:34:08|18972.48
10:34:09|18973.57
10:34:10|18973.57
10:34:11|18972.84
10:34:12|18973.04
10:34:13|18973.23
10:34:14|18973.23
10:34:15|18973.26
10:34:16|18973.26
10:34:17|18973.87
10:34:18|18972.32
10:34:19|18973.24
10:34:20|18972.67
10:34:21|18973.22
10:34:22|18974.54
10:34:23|18973.88
10:34:24|18974.04
10:34:25|18972.5
10:34:26|18972.58
10:34:27|18970.61
10:34:28|18970.37
10:34:29|18969.97
10:34:30|18969.32
10:34:31|18969.8
10:34:32|18968.78
10:34:33|18967.98
10:34:34|18967.18
10:34:35|18967.54
10:34:36|18965.26
10:34:37|18964.5
10:34:38|18964.2
10:34:39|18964.31
10:34:40|18964.27
10:34:42|18963.09
10:34:43|18962.99
10:34:44|18963.2
10:34:45|18962.99
10:34:46|18964.
10:34:47|18965.21
10:34:48|18965.24
10:34:49|18963.76
10:34:50|18963.06
10:34:51|18962.56
10:34:52|18963.19
10:34:52|18964.58
10:34:54|18963.8
10:34:55|18961.7
10:34:56|18962.24
10:34:56|18963.75
10:34:57|18963.94
10:34:59|18964.13
10:35:00|18963.97
10:35:01|18965.57
10:35:02|18964.93
10:35:03|18965.16
10:35:04|18965.9
10:35:04|18965.44
10:35:06|18965.56
10:35:07|18964.57
10:35:09|18965.18
10:35:09|18965.14
10:35:10|18964.78
10:35:11|18965.17
10:35:12|18968.
10:35:13|18968.
10:35:14|18967.75
10:35:15|18967.82
10:35:16|18968.94
10:35:17|18969.82
10:35:18|18969.06
10:35:19|18969.06
10:35:20|18970.83
10:35:21|18969.74
10:35:22|18969.6
10:35:23|18969.7
10:35:24|18970.75
10:35:25|18969.83
10:35:26|18970.13
10:35:27|18969.97
10:35:28|18970.1
10:35:29|18970.73
10:35:30|18971.49
10:35:31|18971.49
10:35:32|18971.19
10:35:33|18970.03
10:35:34|18970.93
10:35:35|18973.73
10:35:36|18971.81
10:35:37|18971.26
10:35:38|18971.96
10:35:39|18971.26
10:35:40|18971.14
10:35:42|18970.82
10:35:43|18970.82
10:35:45|18969.05
10:35:45|18969.59
10:35:46|18970.05
10:35:47|18970.24
10:35:48|18970.79
10:35:50|18970.84
10:35:50|18970.84
10:35:52|18970.85
10:35:53|18970.85
10:35:55|18971.19
10:35:55|18971.19
10:35:56|18971.2
10:35:57|18971.13
10:35:58|18971.61
10:35:59|18971.61
10:36:00|18971.33
10:36:02|18970.98
10:36:03|18970.24
10:36:05|18970.04
10:36:05|18970.
10:36:06|18969.54
10:36:08|18970.67
10:36:08|18969.28
10:36:10|18970.98
10:36:11|18971.
10:36:12|18970.57
10:36:13|18974.08
10:36:14|18974.45
10:36:15|18977.16
10:36:16|18977.81
10:36:17|18976.74
10:36:18|18976.77
10:36:19|18976.55
10:36:20|18977.38
10:36:21|18977.67
10:36:22|18975.86
10:36:22|18975.86
10:36:23|18975.82
10:36:25|18975.96
10:36:25|18974.28
10:36:27|18974.69
10:36:29|18974.52
10:36:29|18974.92
10:36:30|18974.42
10:36:31|18976.03
10:36:32|18973.95
10:36:34|18975.57
10:36:35|18975.96
10:36:36|18975.62
10:36:37|18975.62
10:36:37|18975.28
10:36:39|18977.25
10:36:40|18978.08
10:36:41|18977.25
10:36:42|18977.2
10:36:42|18977.22
10:36:44|18977.25
10:36:45|18977.4
10:36:47|18976.97
10:36:47|18976.97
10:36:49|18976.68
10:36:50|18977.91
10:36:52|18977.82
10:36:52|18977.86
10:36:53|18978.06
10:36:55|18978.97
10:36:56|18978.36
10:36:57|18978.55
10:36:58|18978.05
10:36:59|18978.34
10:37:00|18977.82
10:37:00|18977.47
10:37:02|18977.39
10:37:04|18976.62
10:37:04|18975.38
10:37:05|18976.51
10:37:06|18976.33
10:37:07|18975.63
10:37:08|18975.88
10:37:09|18976.55
10:37:10|18975.89
10:37:11|18975.61
10:37:12|18975.64
10:37:13|18976.29
10:37:14|18976.32
10:37:15|18973.13
10:37:16|18972.18
10:37:17|18972.73
10:37:18|18972.78
10:37:19|18972.65
10:37:20|18973.42
10:37:21|18973.42
10:37:22|18973.85
10:37:23|18974.
10:37:24|18971.16
10:37:25|18972.98
10:37:26|18972.81
10:37:27|18972.84
10:37:28|18973.6
10:37:29|18972.8
10:37:30|18972.78
10:37:31|18972.91
10:37:32|18972.17
10:37:33|18973.04
10:37:34|18973.37
10:37:35|18972.44
10:37:37|18972.4
10:37:38|18972.
10:37:38|18972.42
10:37:40|18972.9
10:37:41|18972.97
10:37:42|18972.9
10:37:43|18973.25
10:37:45|18973.28
10:37:45|18973.25
10:37:46|18973.28
10:37:47|18973.28
10:37:48|18973.27
10:37:49|18973.24
10:37:50|18973.99
10:37:51|18973.35
10:37:52|18973.15
10:37:53|18973.18
10:37:54|18972.79
10:37:56|18972.8
10:37:57|18972.8
10:37:58|18972.1
10:37:59|18971.71
10:38:00|18972.06
10:38:01|18972.82
10:38:02|18972.
10:38:03|18972.03
10:38:05|18971.08
10:38:05|18969.68
10:38:06|18970.19
10:38:08|18971.82
10:38:10|18971.89
10:38:10|18970.81
10:38:11|18970.51
10:38:12|18970.51
10:38:13|18969.46
10:38:14|18970.07
10:38:15|18966.97
10:38:16|18966.99
10:38:17|18967.41
10:38:18|18968.73
10:38:19|18968.
10:38:20|18968.03
10:38:22|18968.81
10:38:22|18968.41
10:38:24|18968.57
10:38:25|18967.89
10:38:26|18968.54
10:38:27|18968.38
10:38:27|18967.9
10:38:28|18967.47
10:38:30|18967.5
10:38:31|18968.8
10:38:31|18968.8
10:38:33|18967.34
10:38:34|18967.14
10:38:35|18968.4
10:38:36|18967.46
10:38:37|18967.51
10:38:38|18967.54
10:38:39|18967.1
10:38:40|18966.72
10:38:41|18966.38
10:38:42|18966.41
10:38:43|18966.44
10:38:43|18966.19
10:38:45|18965.45
10:38:46|18965.31
10:38:47|18965.17
10:38:48|18965.47
10:38:49|18964.96
10:38:50|18966.17
10:38:52|18966.61
10:38:53|18965.58
10:38:55|18966.65
10:38:55|18967.13
10:38:56|18966.89
10:38:58|18966.52
10:38:59|18966.92
10:39:00|18967.31
10:39:01|18968.62
10:39:02|18969.09
10:39:04|18968.79
10:39:04|18969.49
10:39:06|18968.23
10:39:07|18968.38
10:39:08|18968.41
10:39:10|18968.27
10:39:10|18969.52
10:39:11|18971.33
10:39:12|18971.04
10:39:13|18972.39
10:39:14|18971.46
10:39:15|18971.49
10:39:16|18971.52
10:39:17|18971.39
10:39:18|18972.07
10:39:19|18971.51
10:39:20|18972.35
10:39:21|18971.77
10:39:22|18971.86
10:39:23|18973.34
10:39:24|18973.04
10:39:25|18972.73
10:39:27|18972.76
10:39:28|18972.76
10:39:29|18971.97
10:39:30|18972.59
10:39:31|18972.58
10:39:32|18973.49
10:39:33|18974.63
10:39:34|18974.66
10:39:35|18976.78
10:39:37|18976.8
10:39:37|18976.02
10:39:38|18975.77
10:39:39|18975.77
10:39:40|18975.77
10:39:41|18975.97
10:39:42|18976.
10:39:43|18976.65
10:39:44|18976.65
10:39:46|18976.48
10:39:46|18976.51
10:39:48|18975.98
10:39:49|18975.54
10:39:50|18976.46
10:39:50|18976.87
10:39:52|18976.07
10:39:53|18976.77
10:39:53|18976.8
10:39:55|18977.65
10:39:57|18977.11
10:39:57|18977.01
10:39:58|18976.81
10:39:59|18977.47
10:40:00|18976.4
10:40:01|18977.49
10:40:03|18976.87
10:40:04|18976.49
10:40:05|18975.72
10:40:06|18976.12
10:40:07|18976.12
10:40:09|18976.1
10:40:09|18975.45
10:40:10|18975.12
10:40:11|18975.12
10:40:12|18974.94
10:40:13|18974.27
10:40:14|18974.
10:40:15|18971.78
10:40:17|18972.12
10:40:17|18972.21
10:40:18|18972.16
10:40:19|18973.09
10:40:20|18972.78
10:40:22|18972.77
10:40:22|18972.23
10:40:23|18972.
10:40:24|18972.13
10:40:25|18972.03
10:40:26|18972.48
10:40:27|18972.48
10:40:28|18972.96
10:40:29|18972.54
10:40:30|18973.02
10:40:31|18973.17
10:40:33|18972.86
10:40:33|18972.83
10:40:34|18974.47
10:40:35|18974.82
10:40:36|18974.74
10:40:37|18973.64
10:40:38|18972.8
10:40:39|18973.29
10:40:40|18974.28
10:40:41|18973.66
10:40:42|18975.09
10:40:44|18974.01
10:40:44|18972.44
10:40:45|18972.67
10:40:47|18971.45
10:40:49|18971.61
10:40:50|18971.49
10:40:51|18971.1
10:40:52|18971.51
10:40:53|18972.47
10:40:54|18971.97
10:40:54|18970.97
10:40:56|18971.
10:40:57|18971.33
10:40:58|18971.7
10:40:59|18971.18
10:41:01|18971.98
10:41:01|18971.6
10:41:03|18972.52
10:41:05|18972.45
10:41:05|18972.5
10:41:06|18973.99
10:41:07|18974.56
10:41:08|18976.59
10:41:09|18976.06
10:41:10|18976.49
10:41:11|18976.02
10:41:12|18976.47
10:41:13|18975.96
10:41:14|18975.98
10:41:15|18976.92
10:41:16|18976.69
10:41:17|18976.69
10:41:18|18976.95
10:41:19|18976.98
10:41:20|18976.71
10:41:21|18976.97
10:41:22|18976.97
10:41:24|18977.51
10:41:25|18980.04
10:41:26|18980.58
10:41:28|18979.44
10:41:28|18979.44
10:41:29|18980.07
10:41:30|18979.7
10:41:31|18978.46
10:41:32|18979.05
10:41:33|18978.06
10:41:34|18978.77
10:41:35|18977.84
10:41:36|18977.13
10:41:37|18977.16
10:41:38|18977.19
10:41:39|18977.16
10:41:40|18977.22
10:41:41|18977.22
10:41:42|18977.19
10:41:43|18977.19
10:41:44|18976.66
10:41:45|18976.71
10:41:46|18976.71
10:41:47|18976.18
10:41:48|18976.31
10:41:50|18976.22
10:41:52|18976.54
10:41:53|18976.56
10:41:54|18976.71
10:41:55|18976.98
10:41:56|18977.06
10:41:58|18977.97
10:41:58|18977.92
10:41:59|18977.96
10:42:00|18977.68
10:42:01|18978.19
10:42:02|18978.63
10:42:04|18977.73
10:42:05|18977.85
10:42:07|18977.97
10:42:07|18979.26
10:42:08|18979.25
10:42:09|18978.18
10:42:10|18978.11
10:42:11|18977.13
10:42:12|18977.15
10:42:14|18978.41
10:42:16|18978.34
10:42:16|18978.28
10:42:17|18977.77
10:42:18|18977.8
10:42:19|18977.58
10:42:20|18978.13
10:42:21|18978.13
10:42:22|18977.84
10:42:23|18977.84
10:42:24|18977.34
10:42:25|18977.4
10:42:26|18977.39
10:42:27|18977.19
10:42:28|18977.59
10:42:30|18977.22
10:42:31|18977.25
10:42:32|18975.62
10:42:33|18975.51
10:42:33|18975.78
10:42:35|18976.8
10:42:36|18976.72
10:42:37|18976.83
10:42:38|18975.9
10:42:39|18975.89
10:42:39|18975.92
10:42:41|18975.89
10:42:42|18978.21
10:42:42|18977.74
10:42:44|18977.39
10:42:45|18976.94
10:42:45|18976.51
10:42:47|18977.14
10:42:47|18977.14
10:42:49|18976.68
10:42:51|18976.99
10:42:51|18976.99
10:42:53|18977.77
10:42:55|18977.15
10:42:55|18977.12
10:42:56|18976.48
10:42:57|18976.48
10:42:58|18976.04
10:42:59|18977.73
10:43:00|18976.5
10:43:01|18976.12
10:43:02|18976.38
10:43:03|18976.19
10:43:05|18976.22
10:43:06|18974.58
10:43:07|18973.54
10:43:09|18974.15
10:43:09|18974.14
10:43:10|18974.17
10:43:11|18974.56
10:43:13|18975.42
10:43:14|18976.75
10:43:15|18975.24
10:43:15|18975.17
10:43:17|18975.33
10:43:17|18975.8
10:43:19|18976.31
10:43:20|18975.43
10:43:21|18975.43
10:43:22|18975.46
10:43:23|18974.98
10:43:24|18975.48
10:43:25|18975.61
10:43:26|18974.66
10:43:26|18975.02
10:43:27|18975.05
10:43:29|18975.72
10:43:30|18974.43
10:43:31|18975.16
10:43:31|18975.96
10:43:33|18974.5
10:43:34|18975.94
10:43:35|18975.93
10:43:37|18975.52
10:43:37|18976.33
10:43:38|18975.
10:43:39|18975.
10:43:40|18975.03
10:43:42|18975.71
10:43:43|18975.7
10:43:44|18975.07
10:43:44|18975.07
10:43:46|18974.64
10:43:47|18974.03
10:43:48|18974.03
10:43:50|18975.99
10:43:50|18974.02
10:43:51|18973.58
10:43:52|18975.07
10:43:54|18974.62
10:43:54|18974.65
10:43:56|18973.25
10:43:57|18974.13
10:43:58|18974.13
10:44:00|18974.48
10:44:01|18974.49
10:44:01|18974.52
10:44:03|18974.64
10:44:04|18975.41
10:44:05|18974.83
10:44:07|18974.65
10:44:08|18974.11
10:44:08|18974.09
10:44:10|18973.92
10:44:10|18974.87
10:44:11|18974.01
10:44:12|18973.99
10:44:14|18974.
10:44:15|18974.02
10:44:16|18974.06
10:44:17|18973.82
10:44:18|18973.89
10:44:19|18974.06
10:44:20|18969.69
10:44:21|18969.78
10:44:22|18968.9
10:44:23|18969.98
10:44:24|18970.99
10:44:25|18971.02
10:44:26|18970.83
10:44:27|18972.14
10:44:28|18971.14
10:44:29|18970.91
10:44:30|18970.97
10:44:31|18972.15
10:44:33|18971.48
10:44:33|18971.73
10:44:34|18971.1
10:44:35|18970.45
10:44:36|18969.84
10:44:37|18970.45
10:44:38|18970.88
10:44:40|18971.03
10:44:40|18970.89
10:44:41|18969.31
10:44:42|18968.87
10:44:44|18968.52
10:44:45|18968.95
10:44:46|18968.92
10:44:46|18968.52
10:44:47|18969.31
10:44:48|18969.54
10:44:49|18969.54
10:44:51|18969.52
10:44:53|18969.89
10:44:53|18969.34
10:44:55|18969.39
10:44:56|18968.65
10:44:57|18969.99
10:44:58|18969.41
10:44:59|18969.42
10:45:00|18969.33
10:45:01|18968.37
10:45:02|18968.87
10:45:04|18968.8
10:45:04|18968.8
10:45:05|18965.91
10:45:07|18964.64
10:45:08|18964.18
10:45:09|18962.45
10:45:10|18964.85
10:45:11|18965.54
10:45:12|18965.86
10:45:13|18965.86
10:45:14|18965.31
10:45:15|18970.21
10:45:16|18971.5
10:45:17|18972.85
10:45:18|18973.67
10:45:19|18971.49
10:45:20|18970.94
10:45:21|18971.22
10:45:22|18966.78
10:45:23|18967.96
10:45:24|18967.59
10:45:25|18968.25
10:45:26|18968.85
10:45:27|18969.62
10:45:28|18969.72
10:45:29|18970.56
10:45:30|18970.
10:45:31|18970.84
10:45:32|18970.46
10:45:33|18970.46
10:45:34|18969.98
10:45:35|18969.
10:45:36|18969.03
10:45:37|18969.47
10:45:38|18970.
10:45:39|18970.79
10:45:40|18971.47
10:45:41|18971.32
10:45:42|18971.62
10:45:43|18971.76
10:45:44|18973.04
10:45:45|18972.37
10:45:46|18972.95
10:45:47|18973.82
10:45:48|18973.28
10:45:49|18973.02
10:45:50|18973.62
10:45:51|18974.42
10:45:52|18974.31
10:45:53|18975.11
10:45:55|18975.27
10:45:56|18975.27
10:45:56|18975.3
10:45:58|18975.05
10:45:58|18974.7
10:46:00|18974.79
10:46:00|18976.27
10:46:01|18978.57
10:46:03|18976.19
10:46:03|18976.16
10:46:05|18976.62
10:46:07|18973.16
10:46:07|18971.84
10:46:08|18971.21
10:46:10|18971.86
10:46:12|18971.06
10:46:12|18971.91
10:46:13|18972.16
10:46:14|18970.2
10:46:16|18971.78
10:46:17|18971.98
10:46:18|18972.45
10:46:19|18971.89
10:46:20|18971.92
10:46:21|18972.47
10:46:22|18972.43
10:46:23|18973.42
10:46:24|18972.55
10:46:25|18972.44
10:46:27|18972.47
10:46:27|18972.51
10:46:28|18973.03
10:46:29|18974.26
10:46:30|18975.68
10:46:31|18974.43
10:46:32|18974.21
10:46:33|18973.67
10:46:34|18974.23
10:46:35|18974.29
10:46:36|18973.34
10:46:37|18973.03
10:46:38|18973.11
10:46:39|18973.12
10:46:40|18972.77
10:46:41|18972.77
10:46:43|18972.26
10:46:43|18971.9
10:46:44|18972.29
10:46:45|18972.05
10:46:46|18972.78
10:46:47|18972.38
10:46:48|18973.36
10:46:50|18972.03
10:46:51|18971.76
10:46:52|18971.75
10:46:54|18975.49
10:46:55|18974.88
10:46:56|18975.76
10:46:57|18975.64
10:46:59|18975.69
10:46:59|18974.17
10:47:00|18973.64
10:47:02|18974.66
10:47:03|18976.41
10:47:04|18975.52
10:47:05|18975.
10:47:07|18975.09
10:47:08|18973.96
10:47:09|18973.59
10:47:10|18974.54
10:47:11|18974.38
10:47:12|18974.67
10:47:13|18974.06
10:47:14|18974.67
10:47:15|18974.24
10:47:16|18973.07
10:47:17|18972.92
10:47:18|18972.28
10:47:19|18973.24
10:47:20|18973.73
10:47:21|18973.13
10:47:22|18971.86
10:47:23|18973.01
10:47:24|18973.01
10:47:25|18972.29
10:47:26|18972.9
10:47:28|18970.18
10:47:28|18970.78
10:47:29|18971.49
10:47:31|18971.51
10:47:32|18971.22
10:47:32|18971.22
10:47:33|18971.52
10:47:35|18971.55
10:47:36|18970.61
10:47:37|18970.52
10:47:38|18970.77
10:47:39|18970.8
10:47:40|18971.55
10:47:41|18971.55
10:47:42|18971.28
10:47:43|18970.91
10:47:44|18971.2
10:47:45|18970.68
10:47:47|18971.75
10:47:47|18971.59
10:47:48|18970.72
10:47:49|18971.33
10:47:50|18971.
10:47:51|18970.67
10:47:52|18969.43
10:47:53|18970.03
10:47:54|18970.69
10:47:55|18970.69
10:47:56|18970.69
10:47:58|18970.1
10:47:59|18970.28
10:48:00|18971.04
10:48:01|18970.91
10:48:03|18970.78
10:48:04|18970.47
10:48:06|18970.11
10:48:06|18970.06
10:48:08|18969.93
10:48:09|18970.72
10:48:10|18970.45
10:48:11|18970.45
10:48:12|18970.45
10:48:13|18970.45
10:48:14|18970.46
10:48:15|18970.44
10:48:16|18970.36
10:48:16|18970.39
10:48:18|18969.86
10:48:19|18969.86
10:48:19|18970.14
10:48:21|18971.37
10:48:22|18971.75
10:48:24|18971.5
10:48:24|18972.5
10:48:25|18973.06
10:48:26|18975.27
10:48:27|18974.38
10:48:28|18974.27
10:48:29|18974.27
10:48:30|18973.29
10:48:31|18973.28
10:48:32|18972.69
10:48:34|18972.29
10:48:35|18973.96
10:48:35|18972.19
10:48:37|18972.83
10:48:37|18972.85
10:48:39|18973.46
10:48:40|18973.94
10:48:41|18974.37
10:48:41|18973.86
10:48:43|18973.89
10:48:44|18973.41
10:48:45|18973.48
10:48:46|18974.01
10:48:47|18973.41
10:48:48|18973.42
10:48:49|18973.42
10:48:50|18973.69
10:48:51|18973.97
10:48:51|18973.36
10:48:52|18973.36
10:48:53|18973.39
10:48:56|18973.36
10:48:56|18972.87
10:48:57|18973.34
10:48:58|18973.09
10:48:59|18972.
10:49:00|18971.87
10:49:02|18972.79
10:49:02|18972.56
10:49:04|18974.63
10:49:04|18975.02
10:49:05|18973.9
10:49:07|18973.97
10:49:09|18973.97
10:49:09|18973.97
10:49:10|18974.27
10:49:11|18974.95
10:49:12|18975.58
10:49:13|18975.58
10:49:14|18974.39
10:49:15|18974.51
10:49:17|18974.42
10:49:18|18974.38
10:49:19|18973.57
10:49:19|18973.02
10:49:20|18973.61
10:49:23|18973.06
10:49:23|18972.
10:49:24|18972.34
10:49:25|18972.51
10:49:26|18972.56
10:49:27|18973.22
10:49:28|18973.22
10:49:29|18972.03
10:49:30|18973.4
10:49:31|18971.47
10:49:32|18972.21
10:49:33|18972.58
10:49:34|18971.99
10:49:35|18970.58
10:49:36|18969.66
10:49:37|18970.92
10:49:38|18969.41
10:49:39|18970.98
10:49:40|18970.98
10:49:41|18970.98
10:49:42|18970.03
10:49:43|18969.52
10:49:45|18970.77
10:49:45|18971.91
10:49:47|18972.92
10:49:48|18971.99
10:49:48|18972.31
10:49:50|18971.59
10:49:51|18970.28
10:49:51|18971.12
10:49:53|18972.4
10:49:53|18972.52
10:49:55|18971.16
10:49:57|18972.18
10:49:57|18972.14
10:49:59|18972.77
10:49:59|18972.43
10:50:01|18971.62
10:50:02|18972.7
10:50:03|18971.44
10:50:03|18971.43
10:50:05|18970.22
10:50:06|18970.69
10:50:07|18970.35
10:50:08|18968.97
10:50:10|18969.24
10:50:10|18969.87
10:50:11|18969.05
10:50:13|18970.34
10:50:14|18970.54
10:50:15|18970.45
10:50:17|18970.12
10:50:17|18969.79
10:50:18|18969.98
10:50:19|18970.02
10:50:20|18969.79
10:50:21|18969.77
10:50:23|18970.09
10:50:24|18973.
10:50:25|18972.79
10:50:26|18974.38
10:50:27|18972.63
10:50:28|18973.08
10:50:29|18973.25
10:50:30|18974.71
10:50:31|18973.87
10:50:32|18973.9
10:50:33|18974.29
10:50:35|18973.35
10:50:35|18973.13
10:50:36|18972.58
10:50:37|18974.22
10:50:38|18973.89
10:50:39|18973.43
10:50:40|18972.61
10:50:41|18972.62
10:50:42|18971.77
10:50:43|18971.83
10:50:44|18972.67
10:50:45|18973.49
10:50:46|18972.1
10:50:47|18971.77
10:50:48|18972.45
10:50:49|18971.11
10:50:50|18970.02
10:50:51|18970.23
10:50:52|18971.26
10:50:53|18971.
10:50:55|18970.93
10:50:55|18970.5
10:50:57|18970.53
10:50:59|18969.85
10:51:00|18970.26
10:51:01|18969.99
10:51:02|18969.99
10:51:03|18970.02
10:51:04|18970.38
10:51:05|18970.01
10:51:05|18970.68
10:51:06|18970.69
10:51:09|18969.34
10:51:09|18969.34
10:51:10|18969.58
10:51:12|18970.04
10:51:13|18970.57
10:51:14|18969.76
10:51:16|18969.02
10:51:16|18969.77
10:51:17|18969.98
10:51:18|18969.98
10:51:20|18969.66
10:51:21|18969.35
10:51:22|18970.09
10:51:23|18967.3
10:51:24|18968.64
10:51:25|18969.25
10:51:26|18968.99
10:51:27|18969.53
10:51:28|18969.64
10:51:29|18969.99
10:51:29|18970.75
10:51:31|18969.66
10:51:32|18971.51
10:51:33|18972.11
10:51:34|18971.87
10:51:35|18971.79
10:51:36|18971.66
10:51:37|18971.77
10:51:38|18971.89
10:51:39|18972.3
10:51:40|18971.87
10:51:41|18971.26
10:51:42|18971.68
10:51:42|18971.68
10:51:44|18971.01
10:51:45|18970.27
10:51:45|18972.01
10:51:47|18972.96
10:51:48|18973.14
10:51:48|18973.37
10:51:50|18973.36
10:51:51|18972.62
10:51:51|18976.99
10:51:53|18977.57
10:51:54|18978.75
10:51:56|18978.9
10:51:56|18978.06
10:51:57|18978.69
10:51:59|18983.22
10:52:01|18982.29
10:52:01|18983.26
10:52:02|18982.01
10:52:03|18984.
10:52:04|18985.26
10:52:06|18986.18
10:52:08|18985.71
10:52:08|18986.15
10:52:09|18986.55
10:52:10|18986.24
10:52:11|18989.82
10:52:12|18988.6
10:52:13|18988.71
10:52:14|18987.84
10:52:15|18987.34
10:52:16|18987.75
10:52:17|18987.05
10:52:18|18987.43
10:52:20|18988.14
10:52:20|18987.87
10:52:22|18989.74
10:52:22|18990.
10:52:23|18989.19
10:52:25|18990.03
10:52:26|18989.17
10:52:26|18990.79
10:52:29|18995.45
10:52:29|18995.52
10:52:30|18996.15
10:52:31|18998.29
10:52:32|18997.24
10:52:33|18996.99
10:52:34|18997.23
10:52:35|18996.02
10:52:36|18996.71
10:52:38|18995.43
10:52:40|18996.
10:52:40|18996.4
10:52:41|18995.97
10:52:42|18996.
10:52:43|18997.06
10:52:44|18999.98
10:52:45|18999.68
10:52:46|18997.44
10:52:47|18997.8
10:52:48|18997.55
10:52:49|18997.5
10:52:50|18996.62
10:52:51|18996.31
10:52:52|18994.01
10:52:53|18993.71
10:52:54|18992.68
10:52:55|18993.99
10:52:56|18994.4
10:52:57|18995.
10:52:58|18995.15
10:53:00|18996.53
10:53:01|18996.55
10:53:02|18994.65
10:53:04|18994.69
10:53:04|18994.87
10:53:06|18995.22
10:53:06|18994.96
10:53:09|18993.66
10:53:10|18993.51
10:53:12|18993.54
10:53:12|18994.54
10:53:13|18995.05
10:53:14|18995.22
10:53:16|18996.33
10:53:18|18998.02
10:53:18|18998.
10:53:19|18998.5
10:53:20|18998.08
10:53:21|18998.99
10:53:23|18998.61
10:53:24|18998.01
10:53:25|18999.24
10:53:27|18998.75
10:53:27|18997.32
10:53:28|18998.27
10:53:29|18999.
10:53:30|18998.99
10:53:31|18998.66
10:53:33|18997.93
10:53:34|18998.68
10:53:34|18997.7
10:53:36|18997.67
10:53:37|18997.69
10:53:38|18997.39
10:53:39|18997.29
10:53:39|18998.38
10:53:41|18997.92
10:53:42|18996.43
10:53:42|18997.26
10:53:44|18996.44
10:53:45|18996.65
10:53:46|18995.03
10:53:46|18994.98
10:53:48|18994.97
10:53:48|18994.99
10:53:50|18995.79
10:53:50|18995.11
10:53:51|18994.79
10:53:54|18996.88
10:53:54|18995.69
10:53:55|18996.41
10:53:56|18996.34
10:53:57|18995.75
10:53:58|18995.71
10:54:00|18995.24
10:54:02|18995.77
10:54:02|18995.5
10:54:04|18996.87
10:54:06|18998.26
10:54:06|18996.42
10:54:07|18996.45
10:54:08|18996.99
10:54:09|18996.84
10:54:10|18996.51
10:54:12|18997.94
10:54:13|18995.99
10:54:14|18995.87
10:54:14|18997.07
10:54:16|18995.97
10:54:17|18996.7
10:54:18|18997.3
10:54:19|18997.25
10:54:19|18995.32
10:54:22|18994.83
10:54:22|18994.76
10:54:23|18992.3
10:54:24|18994.72
10:54:25|18994.28
10:54:26|18993.62
10:54:27|18994.87
10:54:28|18994.08
10:54:29|18993.32
10:54:30|18993.57
10:54:32|18993.
10:54:32|18992.82
10:54:34|18993.
10:54:35|18993.8
10:54:35|18993.02
10:54:37|18994.48
10:54:37|18994.82
10:54:39|18994.2
10:54:40|18994.1
10:54:40|18993.26
10:54:42|18993.
10:54:43|18992.93
10:54:44|18993.66
10:54:46|18992.82
10:54:46|18992.
10:54:47|18992.78
10:54:48|18992.73
10:54:49|18991.57
10:54:50|18992.54
10:54:51|18993.23
10:54:52|18993.41
10:54:53|18992.38
10:54:54|18992.69
10:54:55|18992.71
10:54:56|18992.73
10:54:58|18993.01
10:54:58|18992.13
10:54:59|18992.93
10:55:02|18994.15
10:55:03|18992.88
10:55:05|18993.18
10:55:05|18993.18
10:55:07|18993.31
10:55:09|18993.19
10:55:09|18992.63
10:55:10|18993.63
10:55:11|18993.38
10:55:12|18992.68
10:55:13|18989.87
10:55:14|18989.93
10:55:15|18988.
10:55:16|18985.35
10:55:17|18984.79
10:55:18|18986.19
10:55:19|18986.98
10:55:20|18987.
10:55:21|18986.62
10:55:22|18987.1
10:55:23|18987.42
10:55:24|18988.46
10:55:26|18987.76
10:55:27|18989.6
10:55:28|18989.03
10:55:28|18990.12
10:55:30|18990.01
10:55:31|18990.05
10:55:32|18991.04
10:55:34|18990.21
10:55:34|18990.74
10:55:35|18990.9
10:55:36|18991.09
10:55:37|18991.11
10:55:38|18991.22
10:55:39|18991.12
10:55:40|18991.57
10:55:41|18990.66
10:55:42|18990.21
10:55:43|18990.05
10:55:44|18991.26
10:55:45|18990.67
10:55:46|18990.56
10:55:47|18990.59
10:55:48|18991.25
10:55:49|18991.68
10:55:50|18990.69
10:55:51|18989.93
10:55:52|18989.99
10:55:53|18989.94
10:55:54|18988.34
10:55:55|18989.12
10:55:56|18989.55
10:55:57|18989.62
10:55:58|18990.02
10:55:59|18990.39
10:56:00|18990.36
10:56:02|18992.34
10:56:03|18991.93
10:56:04|18991.93
10:56:05|18991.32
10:56:06|18993.79
10:56:08|18992.92
10:56:08|18992.31
10:56:10|18992.49
10:56:11|18993.67
10:56:13|18993.78
10:56:13|18996.28
10:56:14|18993.68
10:56:16|18994.
10:56:16|18993.99
10:56:17|18993.72
10:56:19|18992.89
10:56:20|18992.64
10:56:21|18993.03
10:56:21|18990.95
10:56:22|18991.23
10:56:23|18991.54
10:56:24|18992.81
10:56:25|18992.44
10:56:27|18990.85
10:56:28|18991.2
10:56:28|18991.4
10:56:30|18992.16
10:56:31|18992.06
10:56:32|18992.96
10:56:32|18991.56
10:56:34|18991.59
10:56:34|18991.56
10:56:35|18991.41
10:56:37|18990.15
10:56:38|18991.69
10:56:40|18991.62
10:56:41|18990.67
10:56:41|18991.01
10:56:42|18991.04
10:56:44|18991.06
10:56:45|18990.67
10:56:46|18991.07
10:56:46|18991.06
10:56:47|18990.68
10:56:48|18992.86
10:56:50|18993.35
10:56:51|18992.83
10:56:51|18993.06
10:56:52|18993.06
10:56:53|18993.14
10:56:54|18993.18
10:56:55|18992.86
10:56:57|18992.91
10:56:58|18992.92
10:56:59|18992.95
10:56:59|18991.96
10:57:01|18991.48
10:57:01|18991.23
10:57:02|18991.32
10:57:04|18993.26
10:57:06|18994.1
10:57:06|18993.15
10:57:07|18993.97
10:57:08|18993.84
10:57:09|18993.21
10:57:10|18994.02
10:57:12|18993.87
10:57:13|18994.64
10:57:14|18993.87
10:57:16|18997.21
10:57:16|18996.47
10:57:17|18997.19
10:57:19|18997.19
10:57:21|18996.82
10:57:22|18997.97
10:57:23|18997.65
10:57:24|18996.07
10:57:25|18996.88
10:57:26|18997.
10:57:26|18997.01
10:57:28|18997.16
10:57:28|18998.24
10:57:30|18998.98
10:57:30|18998.89
10:57:32|18998.44
10:57:33|18998.04
10:57:34|18998.48
10:57:35|18998.17
10:57:36|18997.44
10:57:37|18997.65
10:57:38|18998.65
10:57:39|18997.9
10:57:40|18998.84
10:57:41|18996.36
10:57:42|18996.68
10:57:43|18996.83
10:57:44|18996.41
10:57:46|18997.86
10:57:46|18997.67
10:57:47|18998.
10:57:48|18997.58
10:57:49|18997.75
10:57:50|18996.64
10:57:51|18997.7
10:57:53|18997.81
10:57:53|18997.87
10:57:54|18996.9
10:57:55|18997.39
10:57:57|18997.29
10:57:57|18998.72
10:57:58|18997.67
10:58:00|18998.36
10:58:00|18996.96
10:58:02|18996.89
10:58:02|18996.
10:58:04|18995.91
10:58:06|18996.06
10:58:07|18995.2
10:58:08|18995.26
10:58:10|18996.
10:58:10|18995.9
10:58:11|18994.91
10:58:13|18995.17
10:58:14|18996.33
10:58:15|18996.34
10:58:16|18996.29
10:58:17|18996.68
10:58:18|18997.21
10:58:19|18997.46
10:58:20|18998.81
10:58:21|18997.51
10:58:22|18998.36
10:58:23|18999.76
10:58:24|18998.34
10:58:26|18998.27
10:58:26|18998.09
10:58:27|18997.72
10:58:28|18998.73
10:58:29|18997.21
10:58:30|18996.84
10:58:31|18996.16
10:58:32|18996.19
10:58:34|18997.58
10:58:34|18997.63
10:58:35|18997.81
10:58:36|18998.27
10:58:37|18997.18
10:58:39|18997.41
10:58:39|18999.57
10:58:40|18997.41
10:58:41|18997.41
10:58:42|18998.77
10:58:43|18998.63
10:58:44|18999.61
10:58:45|19000.37
10:58:46|18999.81
10:58:47|19001.32
10:58:48|19001.85
10:58:49|19001.85
10:58:50|19001.65
10:58:51|19002.1
10:58:52|19003.21
10:58:53|19002.53
10:58:54|19003.71
10:58:55|19004.66
10:58:56|19002.75
10:58:57|19001.2
10:58:58|19001.43
10:58:59|19003.32
10:59:01|19003.41
10:59:01|19002.68
10:59:02|19003.82
10:59:03|19003.54
10:59:05|19003.49
10:59:06|19004.79
10:59:08|19003.76
10:59:09|19004.81
10:59:09|19004.75
10:59:11|19006.04
10:59:12|19004.96
10:59:13|19004.55
10:59:14|19003.91
10:59:15|19004.66
10:59:16|19006.51
10:59:17|19004.15
10:59:18|19004.78
10:59:20|19005.24
10:59:20|19004.86
10:59:21|19005.81
10:59:23|19004.55
10:59:24|19004.56
10:59:25|19004.12
10:59:26|19002.41
10:59:27|19001.79
10:59:28|19001.8
10:59:29|19002.68
10:59:30|19002.14
10:59:31|19001.55
10:59:32|19000.7
10:59:33|19001.85
10:59:34|19000.01
10:59:35|19000.43
10:59:36|19000.43
10:59:37|18999.42
10:59:38|18998.16
10:59:39|18999.31
10:59:40|19001.96
10:59:41|19005.51
10:59:42|19004.05
10:59:43|19004.75
10:59:44|19003.76
10:59:45|19003.79
10:59:46|19004.53
10:59:47|19004.65
10:59:48|19004.47
10:59:49|19005.05
10:59:50|19004.09
10:59:51|19004.06
10:59:52|19003.83
10:59:53|19003.23
10:59:54|19002.58
10:59:55|19003.49
10:59:56|19002.84
10:59:57|19002.44
10:59:58|19002.68
10:59:59|19001.66
11:00:00|19001.82
11:00:01|19002.49
11:00:03|19001.89
11:00:03|19001.06
11:00:05|19000.93
11:00:06|19000.91
11:00:08|19001.14
11:00:08|18999.99
11:00:09|19001.2
11:00:11|18997.59
11:00:12|18997.42
11:00:13|18997.01
11:00:14|18998.68
11:00:16|18998.36
11:00:17|18998.54
11:00:18|18999.54
11:00:19|18998.88
11:00:21|18999.81
11:00:22|18999.61
11:00:23|18999.2
11:00:25|19002.9
11:00:26|19002.02
11:00:27|19001.78
11:00:27|19002.55
11:00:28|19001.22
11:00:29|19002.08
11:00:31|19003.02
11:00:31|19002.6
11:00:33|19002.
11:00:33|19002.41
11:00:35|19001.92
11:00:35|19000.95
11:00:37|19002.41
11:00:38|19002.41
11:00:38|19002.41
11:00:39|19000.98
11:00:40|19000.13
11:00:42|18999.91
11:00:43|18999.57
11:00:43|18997.62
11:00:44|18999.06
11:00:46|18999.
11:00:47|18999.45
11:00:47|18998.48
11:00:49|18996.34
11:00:49|18997.99
11:00:50|18997.69
11:00:51|18998.53
11:00:53|18998.58
11:00:53|18999.26
11:00:54|19000.66
11:00:56|19000.89
11:00:57|18997.66
11:00:57|18998.59
11:00:58|18997.8
11:01:00|18996.53
11:01:00|18997.33
11:01:02|18997.2
11:01:02|18994.2
11:01:03|18994.58
11:01:04|18995.48
11:01:05|18995.11
11:01:07|18995.01
11:01:09|18996.63
11:01:10|18996.63
11:01:12|18996.46
11:01:13|18995.58
11:01:14|18994.6
11:01:15|18995.37
11:01:16|18994.79
11:01:17|18995.98
11:01:18|18997.25
11:01:20|18999.07
11:01:20|19000.76
11:01:21|19002.43
11:01:22|19001.56
11:01:24|19000.12
11:01:25|19001.16
11:01:27|19001.95
11:01:27|19002.01
11:01:29|19001.86
11:01:30|19001.15
11:01:31|19000.9
11:01:31|19000.77
11:01:33|19000.76
11:01:35|18999.95
11:01:35|18999.69
11:01:36|18999.8
11:01:37|18997.85
11:01:38|18998.
11:01:39|18998.51
11:01:40|18998.52
11:01:41|18998.75
11:01:42|18999.52
11:01:43|18998.35
11:01:44|18997.94
11:01:45|18997.89
11:01:46|18997.2
11:01:47|18997.23
11:01:48|18997.27
11:01:49|18997.71
11:01:50|18997.96
11:01:51|18996.85
11:01:52|18997.
11:01:53|18997.
11:01:54|18998.35
11:01:55|18998.19
11:01:57|18998.46
11:01:58|18998.46
11:01:59|19000.01
11:02:00|18997.
11:02:01|18995.89
11:02:02|18994.48
11:02:03|18996.97
11:02:03|18996.98
11:02:05|18995.55
11:02:05|18995.11
11:02:06|18995.11
11:02:09|18994.87
11:02:10|18994.42
11:02:12|18993.2
11:02:13|18993.82
11:02:14|18993.91
11:02:16|18993.94
11:02:16|18996.27
11:02:17|18997.8
11:02:19|18999.77
11:02:21|19000.1
11:02:21|19000.83
11:02:22|19001.99
11:02:23|18999.76
11:02:24|18999.86
11:02:25|19001.58
11:02:26|19001.59
11:02:27|19000.45
11:02:28|19000.52
11:02:29|19000.59
11:02:30|19000.38
11:02:31|18998.97
11:02:32|18999.32
11:02:33|18999.84
11:02:34|18999.93
11:02:35|19000.41
11:02:36|18999.79
11:02:37|18999.06
11:02:38|18999.
11:02:39|18998.98
11:02:40|18999.62
11:02:41|18999.42
11:02:42|18998.45
11:02:43|18997.49
11:02:44|18998.55
11:02:45|18998.8
11:02:46|18998.63
11:02:47|18998.91
11:02:48|19000.59
11:02:49|18999.32
11:02:50|18999.34
11:02:51|18999.98
11:02:52|19000.
11:02:54|19000.
11:02:55|18999.94
11:02:55|19000.43
11:02:57|18999.98
11:02:58|18998.75
11:02:58|18999.2
11:03:00|18999.21
11:03:00|18998.52
11:03:02|18998.7
11:03:03|18998.73
11:03:04|18998.77
11:03:05|18999.26
11:03:06|18998.82
11:03:07|18998.11
11:03:08|18999.38
11:03:09|18997.99
11:03:10|18997.99
11:03:12|18999.43
11:03:12|18999.32
11:03:14|18999.29
11:03:15|18997.39
11:03:16|18997.66
11:03:16|18997.16
11:03:18|18997.86
11:03:19|18998.25
11:03:19|18998.25
11:03:21|18998.98
11:03:23|18999.
11:03:24|18998.88
11:03:25|18999.76
11:03:26|18999.64
11:03:27|19001.09
11:03:28|19000.43
11:03:29|18999.61
11:03:30|19000.86
11:03:32|18999.34
11:03:32|18998.63
11:03:33|18996.32
11:03:34|18996.69
11:03:35|18996.
11:03:36|18996.75
11:03:38|18997.81
11:03:39|18997.78
11:03:40|18997.78
11:03:41|18997.09
11:03:41|18996.83
11:03:43|18997.09
11:03:45|18995.76
11:03:46|18995.25
11:03:46|18995.87
11:03:49|18996.22
11:03:49|18996.22
11:03:50|18996.96
11:03:51|18996.63
11:03:52|18995.18
11:03:53|18994.28
11:03:54|18993.56
11:03:55|18994.23
11:03:56|18994.08
11:03:57|18994.54
11:03:58|18993.76
11:04:00|18995.12
11:04:02|18994.21
11:04:02|18994.93
11:04:03|18994.68
11:04:04|18994.11
11:04:05|18990.29
11:04:06|18991.5
11:04:07|18990.23
11:04:08|18991.63
11:04:10|18991.56
11:04:11|18991.41
11:04:13|18991.91
11:04:14|18991.91
11:04:14|18991.69
11:04:17|18991.4
11:04:17|18989.96
11:04:18|18990.02
11:04:20|18991.36
11:04:21|18990.99
11:04:22|18990.39
11:04:24|18991.29
11:04:24|18991.42
11:04:25|18991.42
11:04:27|18991.42
11:04:28|18990.51
11:04:29|18993.14
11:04:30|18993.1
11:04:31|18992.06
11:04:33|18991.61
11:04:33|18991.61
11:04:34|18992.58
11:04:35|18990.69
11:04:36|18990.81
11:04:37|18991.6
11:04:38|18991.
11:04:39|18991.
11:04:40|18991.
11:04:41|18991.55
11:04:43|18989.79
11:04:44|18990.54
11:04:45|18989.84
11:04:46|18990.26
11:04:47|18990.71
11:04:48|18989.78
11:04:49|18990.68
11:04:50|18990.98
11:04:51|18990.7
11:04:52|18991.23
11:04:53|18990.21
11:04:54|18989.91
11:04:55|18989.89
11:04:56|18989.19
11:04:58|18990.78
11:04:58|18989.89
11:04:59|18989.65
11:05:00|18986.89
11:05:01|18985.85
11:05:02|18985.09
11:05:03|18985.02
11:05:04|18986.78
11:05:05|18988.99
11:05:06|18989.35
11:05:07|18989.35
11:05:09|18989.07
11:05:10|18989.08
11:05:12|18989.11
11:05:12|18989.14
11:05:13|18989.21
11:05:14|18989.18
11:05:15|18988.76
11:05:16|18988.85
11:05:17|18989.19
11:05:18|18989.22
11:05:19|18990.77
11:05:20|18990.01
11:05:22|18988.36
11:05:24|18988.95
11:05:24|18988.53
11:05:25|18987.94
11:05:26|18987.97
11:05:28|18988.15
11:05:29|18988.01
11:05:30|18987.19
11:05:31|18988.69
11:05:32|18987.65
11:05:33|18987.68
11:05:34|18988.
11:05:35|18988.07
11:05:35|18988.72
11:05:38|18988.54
11:05:39|18988.28
11:05:40|18987.96
11:05:41|18987.98
11:05:42|18989.38
11:05:43|18992.35
11:05:44|18991.25
11:05:44|18992.58
11:05:45|18992.57
11:05:47|18992.33
11:05:48|18991.67
11:05:49|18992.33
11:05:50|18992.71
11:05:50|18992.71
11:05:52|18992.71
11:05:53|18992.16
11:05:53|18992.18
11:05:55|18992.12
11:05:56|18991.85
11:05:56|18992.03
11:05:58|18991.62
11:05:59|18992.72
11:06:00|18991.99
11:06:01|18992.42
11:06:02|18992.78
11:06:03|18992.06
11:06:04|18992.1
11:06:05|18992.07
11:06:06|18992.14
11:06:07|18993.
11:06:08|18992.61
11:06:09|18992.97
11:06:10|18992.85
11:06:11|18992.19
11:06:13|18992.88
11:06:14|18991.38
11:06:16|18991.11
11:06:16|18990.64
11:06:18|18991.07
11:06:20|18991.7
11:06:21|18987.8
11:06:21|18988.5
11:06:23|18987.99
11:06:24|18988.49
11:06:25|18988.23
11:06:26|18987.6
11:06:27|18987.8
11:06:28|18987.83
11:06:29|18988.15
11:06:30|18988.15
11:06:32|18988.45
11:06:32|18987.22
11:06:33|18987.33
11:06:34|18987.2
11:06:35|18986.94
11:06:36|18985.1
11:06:37|18985.31
11:06:38|18986.07
11:06:39|18986.25
11:06:40|18986.67
11:06:41|18986.89
11:06:42|18986.79
11:06:43|18985.71
11:06:44|18985.43
11:06:45|18985.94
11:06:46|18985.87
11:06:48|18987.2
11:06:49|18987.93
11:06:50|18987.98
11:06:51|18987.98
11:06:52|18988.01
11:06:53|18988.66
11:06:54|18987.1
11:06:55|18988.52
11:06:56|18988.3
11:06:58|18989.24
11:06:58|18989.24
11:06:59|18989.78
11:07:00|18989.27
11:07:01|18989.3
11:07:02|18987.74
11:07:03|18988.67
11:07:04|18988.67
11:07:05|18988.83
11:07:06|18990.37
11:07:07|18989.95
11:07:08|18991.63
11:07:09|18990.71
11:07:10|18990.96
11:07:11|18990.99
11:07:12|18990.99
11:07:14|18990.75
11:07:15|18991.02
11:07:15|18991.54
11:07:17|18990.
11:07:18|18989.86
11:07:19|18989.34
11:07:21|18989.2
11:07:22|18988.75
11:07:23|18989.35
11:07:24|18989.32
11:07:25|18989.44
11:07:26|18989.21
11:07:28|18989.15
11:07:29|18989.48
11:07:30|18990.02
11:07:31|18991.05
11:07:32|18990.39
11:07:33|18991.26
11:07:34|18991.24
11:07:35|18991.24
11:07:36|18992.22
11:07:37|18991.62
11:07:38|18992.36
11:07:39|18992.32
11:07:40|18992.33
11:07:41|18992.04
11:07:42|18991.86
11:07:43|18991.38
11:07:44|18994.9
11:07:46|18995.46
11:07:47|18994.47
11:07:48|18995.11
11:07:49|18994.28
11:07:50|18994.49
11:07:50|18994.44
11:07:52|18993.15
11:07:52|18993.8
11:07:54|18993.36
11:07:55|18993.58
11:07:56|18994.94
11:07:57|18994.72
11:07:58|18995.8
11:07:59|18995.07
11:08:00|18997.83
11:08:01|18996.48
11:08:02|18997.39
11:08:03|18996.51
11:08:04|18996.54
11:08:05|18997.22
11:08:06|18996.71
11:08:07|18996.26
11:08:08|18996.07
11:08:09|18997.89
11:08:10|18997.66
11:08:11|18997.78
11:08:12|18997.78
11:08:14|18997.49
11:08:14|18997.52
11:08:15|18998.09
11:08:17|18997.83
11:08:19|18999.13
11:08:20|18997.51
11:08:21|18998.73
11:08:22|18998.66
11:08:23|18998.19
11:08:25|18998.69
11:08:25|18998.75
11:08:27|18997.79
11:08:29|18998.38
11:08:29|18998.4
11:08:31|18998.77
11:08:32|18999.14
11:08:33|19000.84
11:08:34|18999.3
11:08:35|18999.26
11:08:36|19000.06
11:08:37|19000.08
11:08:38|19002.14
11:08:39|19001.58
11:08:40|19001.72
11:08:41|19001.31
11:08:42|18999.41
11:08:43|18998.49
11:08:44|18998.81
11:08:45|18998.54
11:08:46|18998.88
11:08:47|18999.94
11:08:49|18999.95
11:08:51|19000.48
11:08:51|18997.17
11:08:52|18998.03
11:08:53|18997.92
11:08:54|18998.64
11:08:55|18998.6
11:08:56|18999.87
11:08:57|18999.93
11:08:58|18999.58
11:08:59|18999.51
11:09:00|18999.63
11:09:01|18999.51
11:09:02|19000.01
11:09:03|18999.85
11:09:04|18999.
11:09:05|18999.87
11:09:06|18999.85
11:09:07|18997.92
11:09:08|18998.26
11:09:09|18998.46
11:09:10|18998.26
11:09:11|18998.98
11:09:12|18999.4
11:09:13|18999.52
11:09:14|18997.8
11:09:16|18997.59
11:09:17|18997.56
11:09:19|18998.1
11:09:20|18998.35
11:09:21|18997.28
11:09:22|18998.01
11:09:23|18997.55
11:09:25|18995.3
11:09:27|18993.77
11:09:27|18993.62
11:09:28|18994.88
11:09:29|18995.47
11:09:30|18994.9
11:09:31|18994.91
11:09:32|18994.93
11:09:33|18995.62
11:09:34|18992.86
11:09:35|18993.77
11:09:36|18993.85
11:09:37|18994.01
11:09:38|18995.15
11:09:39|18994.95
11:09:40|18995.27
11:09:41|18995.22
11:09:42|18995.27
11:09:43|18995.29
11:09:44|18995.95
11:09:45|18995.51
11:09:46|18994.52
11:09:47|18992.04
11:09:48|18992.69
11:09:49|18993.09
11:09:50|18993.1
11:09:51|18993.34
11:09:52|18993.15
11:09:53|18992.71
11:09:54|18992.98
11:09:55|18993.77
11:09:56|18993.17
11:09:57|18994.89
11:09:58|18994.3
11:09:59|18994.41
11:10:01|18994.77
11:10:02|18993.89
11:10:03|18993.58
11:10:04|18993.09
11:10:05|18993.98
11:10:06|18993.15
11:10:06|18993.99
11:10:08|18992.93
11:10:09|18993.96
11:10:10|18993.57
11:10:10|18993.8
11:10:12|18993.5
11:10:12|18993.95
11:10:14|18994.02
11:10:15|18993.99
11:10:17|18994.
11:10:18|18994.69
11:10:18|18994.06
11:10:21|18994.08
11:10:21|18994.11
11:10:22|18994.75
11:10:23|18995.75
11:10:24|18994.19
11:10:25|18994.22
11:10:26|18994.72
11:10:27|18994.63
11:10:28|18992.82
11:10:29|18992.95
11:10:30|18990.23
11:10:32|18988.77
11:10:33|18989.96
11:10:34|18989.57
11:10:35|18989.93
11:10:37|18984.22
11:10:37|18985.77
11:10:38|18986.04
11:10:39|18985.38
11:10:40|18986.04
11:10:41|18984.4
11:10:42|18984.41
11:10:43|18985.27
11:10:45|18985.55
11:10:46|18984.98
11:10:47|18985.66
11:10:48|18985.01
11:10:49|18984.22
11:10:50|18985.31
11:10:50|18985.83
11:10:52|18986.23
11:10:53|18985.25
11:10:54|18983.82
11:10:55|18983.47
11:10:55|18981.02
11:10:57|18979.13
11:10:57|18979.58
11:10:58|18978.59
11:11:00|18978.33
11:11:02|18977.57
11:11:02|18978.92
11:11:03|18979.03
11:11:05|18979.52
11:11:06|18978.67
11:11:07|18979.51
11:11:08|18979.53
11:11:09|18978.42
11:11:10|18979.13
11:11:11|18979.52
11:11:12|18979.16
11:11:13|18979.52
11:11:14|18979.17
11:11:15|18979.82
11:11:16|18979.82
11:11:18|18978.96
11:11:18|18978.94
11:11:19|18978.57
11:11:20|18978.09
11:11:22|18978.53
11:11:23|18977.96
11:11:25|18979.12
11:11:26|18978.45
11:11:28|18979.62
11:11:29|18979.3
11:11:30|18978.4
11:11:30|18979.37
11:11:32|18978.92
11:11:33|18978.02
11:11:34|18979.02
11:11:35|18978.84
11:11:36|18979.45
11:11:37|18977.97
11:11:38|18978.75
11:11:39|18978.39
11:11:39|18978.52
11:11:40|18979.19
11:11:43|18980.22
11:11:44|18978.72
11:11:45|18979.27
11:11:46|18979.83
11:11:47|18979.61
11:11:48|18980.15
11:11:49|18980.13
11:11:50|18979.73
11:11:51|18979.23
11:11:51|18979.49
11:11:53|18979.52
11:11:55|18980.13
11:11:55|18979.15
11:11:57|18979.42
11:11:58|18978.
11:11:58|18979.2
11:12:00|18979.
11:12:01|18979.21
11:12:02|18978.72
11:12:02|18978.98
11:12:04|18979.42
11:12:05|18977.84
11:12:06|18977.45
11:12:07|18979.6
11:12:09|18979.57
11:12:09|18980.04
11:12:10|18982.64
11:12:12|18983.26
11:12:14|18984.06
11:12:14|18978.44
11:12:15|18979.34
11:12:16|18979.33
11:12:17|18979.43
11:12:18|18979.95
11:12:21|18979.02
11:12:22|18980.1
11:12:23|18980.46
11:12:25|18980.39
11:12:26|18980.14
11:12:26|18980.12
11:12:28|18980.
11:12:29|18979.42
11:12:30|18980.
11:12:31|18979.9
11:12:33|18980.71
11:12:34|18979.74
11:12:35|18980.71
11:12:36|18979.74
11:12:37|18980.16
11:12:38|18980.75
11:12:39|18979.73
11:12:40|18979.1
11:12:41|18978.23
11:12:42|18979.31
11:12:43|18978.88
11:12:44|18979.16
11:12:45|18979.24
11:12:46|18979.78
11:12:47|18979.6
11:12:48|18981.11
11:12:49|18980.99
11:12:50|18980.91
11:12:51|18979.62
11:12:52|18979.16
11:12:53|18980.15
11:12:54|18979.62
11:12:55|18978.97
11:12:56|18979.71
11:12:58|18980.18
11:12:58|18979.48
11:12:59|18979.77
11:13:00|18979.99
11:13:02|18980.07
11:13:02|18980.02
11:13:03|18979.61
11:13:04|18980.27
11:13:06|18979.43
11:13:06|18979.35
11:13:07|18979.84
11:13:08|18980.12
11:13:10|18980.18
11:13:10|18979.68
11:13:12|18978.3
11:13:13|18977.68
11:13:13|18978.31
11:13:14|18978.65
11:13:16|18978.13
11:13:16|18978.49
11:13:17|18980.
11:13:18|18979.
11:13:20|18978.43
11:13:21|18977.61
11:13:22|18978.28
11:13:24|18977.94
11:13:25|18977.9
11:13:26|18976.26
11:13:27|18975.87
11:13:29|18973.84
11:13:30|18974.75
11:13:31|18974.7
11:13:32|18974.19
11:13:34|18972.04
11:13:35|18970.5
11:13:35|18969.82
11:13:37|18970.06
11:13:38|18970.19
11:13:39|18969.28
11:13:40|18970.3
11:13:41|18970.26
11:13:42|18971.
11:13:43|18970.61
11:13:44|18971.34
11:13:45|18972.33
11:13:46|18969.98
11:13:48|18974.01
11:13:48|18974.66
11:13:49|18974.69
11:13:50|18973.88
11:13:52|18973.1
11:13:52|18974.95
11:13:54|18974.7
11:13:55|18974.69
11:13:56|18975.05
11:13:58|18976.31
11:13:58|18975.99
11:13:59|18974.21
11:14:00|18974.27
11:14:01|18975.82
11:14:02|18976.9
11:14:03|18977.71
11:14:04|18978.46
11:14:05|18978.01
11:14:07|18978.18
11:14:08|18977.61
11:14:09|18977.86
11:14:10|18977.86
11:14:11|18976.45
11:14:13|18977.02
11:14:14|18976.85
11:14:14|18976.65
11:14:15|18976.1
11:14:17|18976.1
11:14:17|18976.1
11:14:18|18975.97
11:14:20|18975.99
11:14:21|18975.99
11:14:22|18976.05
11:14:23|18975.39
11:14:24|18974.9
11:14:25|18975.64
11:14:27|18975.8
11:14:28|18975.8
11:14:28|18975.2
11:14:30|18974.97
11:14:31|18974.89
11:14:32|18973.79
11:14:33|18973.79
11:14:34|18973.79
11:14:36|18975.12
11:14:36|18974.08
11:14:38|18974.
11:14:39|18974.01
11:14:40|18974.74
11:14:41|18974.03
11:14:42|18974.04
11:14:43|18974.38
11:14:44|18974.61
11:14:45|18973.66
11:14:47|18972.33
11:14:47|18972.53
11:14:48|18973.3
11:14:50|18973.18
11:14:51|18973.57
11:14:52|18973.47
11:14:52|18974.2
11:14:53|18973.
11:14:54|18973.18
11:14:55|18972.36
11:14:56|18972.89
11:14:58|18972.64
11:14:59|18970.35
11:15:00|18970.52
11:15:01|18970.54
11:15:03|18968.63
11:15:03|18970.06
11:15:05|18969.06
11:15:06|18968.96
11:15:07|18969.17
11:15:07|18968.5
11:15:09|18968.14
11:15:09|18967.76
11:15:10|18967.22
11:15:12|18966.78
11:15:13|18972.81
11:15:14|18973.97
11:15:15|18974.19
11:15:16|18974.79
11:15:17|18972.88
11:15:18|18976.06
11:15:19|18977.86
11:15:20|18976.63
11:15:22|18977.05
11:15:23|18979.32
11:15:24|18981.11
11:15:25|18980.93
11:15:26|18981.12
11:15:27|18981.12
11:15:28|18983.71
11:15:29|18986.74
11:15:30|18985.33
11:15:31|18986.
11:15:33|18985.64
11:15:34|18985.25
11:15:35|18985.64
11:15:36|18985.21
11:15:37|18984.94
11:15:38|18984.82
11:15:39|18985.25
11:15:41|18985.91
11:15:41|18985.91
11:15:43|18986.05
11:15:44|18986.93
11:15:44|18988.82
11:15:46|18987.91
11:15:46|18989.
11:15:47|18990.73
11:15:49|18992.14
11:15:49|18990.91
11:15:50|18990.76
11:15:52|18991.98
11:15:53|18991.99
11:15:54|18992.25
11:15:55|18995.1
11:15:56|18996.
11:15:57|18994.6
11:15:58|18994.09
11:15:59|18992.2
11:16:00|18990.06
11:16:01|18991.96
11:16:02|18992.07
11:16:03|18992.38
11:16:04|18994.44
11:16:05|18993.54
11:16:06|18993.35
11:16:07|18993.78
11:16:08|18993.2
11:16:09|18994.17
11:16:10|18993.99
11:16:11|18997.55
11:16:12|18996.74
11:16:14|18994.02
11:16:14|18993.96
11:16:16|18994.03
11:16:16|18992.53
11:16:18|18993.32
11:16:19|18993.14
11:16:19|18992.74
11:16:20|18992.73
11:16:22|18992.49
11:16:23|18991.61
11:16:23|18992.66
11:16:25|18990.72
11:16:27|18990.9
11:16:28|18990.9
11:16:29|18990.9
11:16:29|18990.32
11:16:31|18990.84
11:16:31|18990.85
11:16:33|18989.82
11:16:35|18989.66
11:16:36|18988.32
11:16:37|18987.84
11:16:37|18990.55
11:16:38|18990.66
11:16:40|18989.73
11:16:41|18987.92
11:16:43|18989.85
11:16:44|18988.77
11:16:44|18989.26
11:16:46|18990.25
11:16:47|18990.87
11:16:47|18993.67
11:16:48|18993.41
11:16:50|18995.26
11:16:51|18995.57
11:16:51|18995.2
11:16:53|18995.15
11:16:53|18995.31
11:16:54|18994.67
11:16:56|18994.39
11:16:56|18994.65
11:16:57|18995.25
11:16:59|18994.87
11:16:59|18994.37
11:17:00|18995.4
11:17:02|18995.29
11:17:02|18997.34
11:17:04|18997.71
11:17:04|18997.12
11:17:05|18997.31
11:17:07|18997.06
11:17:08|18996.9
11:17:09|18996.43
11:17:10|18996.35
11:17:10|18994.54
11:17:12|18995.19
11:17:12|18991.92
11:17:14|18991.89
11:17:14|18993.1
11:17:16|18993.06
11:17:17|18992.48
11:17:18|18993.01
11:17:19|18991.95
11:17:19|18992.95
11:17:20|18991.1
11:17:22|18990.
11:17:23|18992.31
11:17:25|18991.16
11:17:25|18992.61
11:17:27|18991.75
11:17:28|18992.55
11:17:29|18991.11
11:17:30|18989.47
11:17:31|18990.06
11:17:32|18991.71
11:17:33|18991.6
11:17:34|18991.6
11:17:35|18992.47
11:17:36|18992.94
11:17:37|18992.59
11:17:38|18990.94
11:17:39|18990.83
11:17:40|18991.89
11:17:41|18991.84
11:17:42|18992.
11:17:43|18991.74
11:17:44|18992.95
11:17:45|18992.95
11:17:47|18990.9
11:17:48|18990.23
11:17:49|18991.84
11:17:50|18991.84
11:17:51|18991.18
11:17:53|18991.75
11:17:54|18991.77
11:17:54|18991.01
11:17:55|18991.01
11:17:57|18991.02
11:17:57|18991.02
11:17:58|18990.07
11:18:00|18989.57
11:18:01|18989.69
11:18:02|18990.38
11:18:02|18989.74
11:18:04|18990.52
11:18:04|18990.79
11:18:06|18990.03
11:18:07|18990.51
11:18:08|18990.99
11:18:10|18990.35
11:18:11|18990.43
11:18:12|18991.02
11:18:13|18990.9
11:18:13|18991.08
11:18:14|18991.82
11:18:16|18992.46
11:18:16|18991.43
11:18:18|18993.
11:18:19|18992.04
11:18:20|18992.23
11:18:20|18988.53
11:18:22|18989.64
11:18:22|18989.54
11:18:24|18989.49
11:18:26|18989.31
11:18:27|18989.98
11:18:28|18989.98
11:18:28|18989.98
11:18:30|18989.67
11:18:30|18991.06
11:18:31|18991.21
11:18:33|18992.33
11:18:34|18993.93
11:18:35|18993.05
11:18:36|18992.72
11:18:37|18994.07
11:18:38|18994.07
11:18:39|18993.88
11:18:40|18993.4
11:18:41|18993.58
11:18:43|18991.87
11:18:43|18992.83
11:18:44|18993.26
11:18:45|18993.66
11:18:46|18993.89
11:18:48|18993.96
11:18:49|18993.96
11:18:50|18993.96
11:18:51|18994.71
11:18:51|18994.46
11:18:52|18992.87
11:18:54|18993.85
11:18:54|18992.73
11:18:56|18994.2
11:18:57|18995.23
11:18:57|18994.15
11:18:58|18993.42
11:19:00|18993.26
11:19:01|18993.56
11:19:02|18993.56
11:19:03|18994.44
11:19:05|18994.68
11:19:06|18993.92
11:19:06|18993.39
11:19:07|18993.39
11:19:08|18992.81
11:19:09|18991.99
11:19:11|18991.98
11:19:11|18991.98
11:19:12|18992.37
11:19:13|18992.37
11:19:15|18993.34
11:19:15|18992.52
11:19:17|18992.3
11:19:17|18993.67
11:19:18|18995.11
11:19:20|18994.7
11:19:20|18994.71
11:19:22|18994.67
11:19:23|18993.64
11:19:24|18994.41
11:19:25|18993.57
11:19:27|18993.83
11:19:27|18994.06
11:19:29|18994.86
11:19:29|18995.
11:19:31|18995.71
11:19:32|18995.67
11:19:33|18993.62
11:19:34|18994.53
11:19:36|18992.76
11:19:37|18993.
11:19:38|18994.02
11:19:40|18994.25
11:19:41|18991.62
11:19:41|18991.48
11:19:43|18992.28
11:19:43|18992.76
11:19:45|18992.3
11:19:46|18992.74
11:19:46|18992.73
11:19:47|18993.97
11:19:48|18993.93
11:19:50|18993.19
11:19:50|18994.52
11:19:51|18994.96
11:19:52|18993.6
11:19:54|18993.68
11:19:55|18994.41
11:19:56|18996.25
11:19:56|18995.73
11:19:58|18997.84
11:19:58|18997.39
11:19:59|18997.34
11:20:01|18997.6
11:20:03|18996.75
11:20:03|18995.8
11:20:05|18994.99
11:20:06|18994.95
11:20:07|18994.96
11:20:08|18993.
11:20:09|18993.23
11:20:10|18994.12
11:20:12|18993.56
11:20:12|18993.91
11:20:14|18994.21
11:20:15|18991.11
11:20:16|18991.19
11:20:16|18991.86
11:20:18|18992.53
11:20:19|18992.2
11:20:21|18992.27
11:20:22|18992.27
11:20:23|18991.07
11:20:24|18992.9
11:20:25|18992.34
11:20:26|18993.25
11:20:28|18993.14
11:20:29|18991.86
11:20:30|18991.86
11:20:32|18992.49
11:20:33|18994.37
11:20:34|18994.42
11:20:35|18994.99
11:20:36|18996.21
11:20:38|18996.25
11:20:39|18997.
11:20:39|18998.15
11:20:41|18998.1
11:20:41|18998.74
11:20:43|18997.89
11:20:44|18997.23
11:20:45|18997.83
11:20:46|18999.
11:20:47|18998.93
11:20:48|18998.99
11:20:49|18999.09
11:20:50|18998.32
11:20:51|18998.17
11:20:52|18997.9
11:20:54|18998.43
11:20:55|18997.65
11:20:55|18998.2
11:20:57|18997.9
11:20:58|18997.32
11:20:58|18997.06
11:20:59|18997.57
11:21:00|18997.65
11:21:02|18998.12
11:21:04|18999.55
11:21:04|18998.75
11:21:05|18998.3
11:21:06|18998.95
11:21:08|18998.58
11:21:08|18998.99
11:21:10|18998.24
11:21:10|18997.01
11:21:12|18996.4
11:21:13|18997.27
11:21:14|18997.97
11:21:15|18998.39
11:21:16|18998.17
11:21:17|18998.55
11:21:18|18999.39
11:21:19|18998.52
11:21:20|18999.42
11:21:21|18999.3
11:21:22|18999.25
11:21:23|18999.82
11:21:25|18999.35
11:21:26|18999.53
11:21:27|18999.24
11:21:27|19000.21
11:21:28|19001.02
11:21:29|19001.89
11:21:30|19002.95
11:21:32|19001.76
11:21:33|19002.33
11:21:35|19003.57
11:21:36|19003.42
11:21:36|19003.21
11:21:38|19006.98
11:21:39|19006.97
11:21:40|19007.18
11:21:41|19006.2
11:21:42|19007.88
11:21:43|19008.31
11:21:44|19008.52
11:21:45|19009.63
11:21:46|19009.58
11:21:48|19008.32
11:21:48|19009.59
11:21:50|19008.57
11:21:51|19009.06
11:21:51|19008.
11:21:53|19005.98
11:21:54|19005.85
11:21:55|19003.27
11:21:56|19003.
11:21:57|19003.82
11:21:58|19004.4
11:21:58|19004.42
11:21:59|19003.15
11:22:01|19003.92
11:22:02|19008.39
11:22:03|19008.36
11:22:04|19007.98
11:22:05|19007.59
11:22:06|19007.79
11:22:07|19007.57
11:22:08|19008.47
11:22:09|19008.8
11:22:10|19008.77
11:22:11|19007.91
11:22:12|19008.13
11:22:13|19008.33
11:22:14|19008.8
11:22:15|19007.99
11:22:16|19008.47
11:22:17|19003.71
11:22:18|19003.69
11:22:19|19004.51
11:22:20|19000.37
11:22:21|19001.36
11:22:22|19000.66
11:22:23|19000.95
11:22:24|19001.54
11:22:26|19002.
11:22:26|19001.83
11:22:28|19001.48
11:22:28|19001.97
11:22:30|19000.76
11:22:31|19000.24
11:22:32|19001.58
11:22:34|18999.29
11:22:35|18998.2
11:22:37|18998.62
11:22:38|19000.04
11:22:39|18998.77
11:22:40|18997.55
11:22:41|18997.93
11:22:42|18997.
11:22:43|18995.43
11:22:43|18996.93
11:22:45|18999.27
11:22:46|19000.67
11:22:47|19000.67
11:22:48|19004.02
11:22:49|19004.1
11:22:50|19006.69
11:22:51|19005.27
11:22:52|19005.02
11:22:53|19005.05
11:22:54|19004.48
11:22:55|19004.14
11:22:57|19004.93
11:22:57|19005.42
11:22:59|19004.
11:22:59|19002.14
11:23:01|19002.66
11:23:01|19001.2
11:23:02|19001.28
11:23:04|19001.23
11:23:05|19001.72
11:23:05|18999.83
11:23:06|18999.74
11:23:08|18998.83
11:23:09|19000.15
11:23:09|18999.32
11:23:11|18998.01
11:23:11|18997.
11:23:13|18997.
11:23:14|18997.4
11:23:15|18997.97
11:23:15|18997.74
11:23:16|18998.44
11:23:18|18998.49
11:23:19|18997.68
11:23:20|18997.12
11:23:21|18997.55
11:23:21|18997.53
11:23:23|18998.53
11:23:23|18997.03
11:23:24|18997.33
11:23:26|18996.96
11:23:26|18996.46
11:23:27|18996.4
11:23:29|18997.05
11:23:31|18997.78
11:23:32|18997.08
11:23:34|18997.95
11:23:35|18996.79
11:23:37|18998.05
11:23:38|18997.73
11:23:39|18997.73
11:23:39|18998.54
11:23:41|18999.36
11:23:42|18999.31
11:23:42|18999.74
11:23:43|18998.64
11:23:45|19000.74
11:23:45|18999.96
11:23:46|19000.07
11:23:48|19000.
11:23:48|19000.26
11:23:50|18999.83
11:23:50|19000.68
11:23:52|18999.22
11:23:53|18999.2
11:23:54|19001.9
11:23:54|19001.09
11:23:56|19001.29
11:23:57|19000.26
11:23:58|18999.77
11:23:58|19000.19
11:23:59|18999.79
11:24:00|19000.16
11:24:01|18999.63
11:24:03|19000.13
11:24:03|18997.75
11:24:05|18999.28
11:24:06|18997.97
11:24:06|18998.64
11:24:08|18999.64
11:24:09|18999.65
11:24:10|18998.94
11:24:11|18998.79
11:24:12|18999.17
11:24:13|18999.4
11:24:14|18999.41
11:24:15|18999.09
11:24:16|18999.54
11:24:17|19000.33
11:24:18|18999.91
11:24:19|18997.2
11:24:20|18998.84
11:24:21|18998.2
11:24:22|18996.81
11:24:23|18996.81
11:24:24|18997.65
11:24:25|18995.02
11:24:26|18994.62
11:24:28|18994.87
11:24:28|18995.91
11:24:30|18995.98
11:24:31|18999.84
11:24:33|18999.03
11:24:34|18998.35
11:24:35|18998.52
11:24:37|18998.56
11:24:38|18996.01
11:24:40|18995.41
11:24:41|18995.64
11:24:41|18995.25
11:24:42|18994.72
11:24:44|18994.08
11:24:45|18991.97
11:24:46|18989.4
11:24:46|18989.53
11:24:47|18991.86
11:24:48|18992.23
11:24:49|18992.16
11:24:50|18992.23
11:24:52|18993.48
11:24:53|18994.29
11:24:54|18995.92
11:24:55|18994.5
11:24:56|18995.33
11:24:57|18995.9
11:24:58|18995.41
11:24:59|18994.96
11:25:00|18995.06
11:25:01|18994.93
11:25:02|18995.57
11:25:03|18994.91
11:25:04|18994.32
11:25:05|18994.32
11:25:06|18994.32
11:25:07|18996.02
11:25:08|18995.71
11:25:09|18995.05
11:25:10|18995.67
11:25:11|18992.83
11:25:12|18993.01
11:25:13|18992.66
11:25:14|18992.67
11:25:15|18992.88
11:25:16|18993.85
11:25:17|18994.71
11:25:18|18994.3
11:25:19|18993.92
11:25:20|18996.
11:25:22|18996.15
11:25:22|18995.61
11:25:24|18995.63
11:25:25|18995.75
11:25:26|18995.72
11:25:27|18995.54
11:25:28|18995.77
11:25:29|18994.65
11:25:30|18995.7
11:25:32|18995.94
11:25:32|18996.11
11:25:33|18996.16
11:25:34|18996.1
11:25:36|18995.73
11:25:37|18995.44
11:25:38|18994.74
11:25:40|18994.98
11:25:41|18993.61
11:25:43|18993.84
11:25:44|18993.45
11:25:44|18995.54
11:25:45|18995.54
11:25:47|18995.32
11:25:48|18994.46
11:25:49|18994.46
11:25:50|18993.41
11:25:51|18993.57
11:25:52|18994.61
11:25:53|18994.45
11:25:54|18995.19
11:25:55|18995.99
11:25:56|18995.4
11:25:57|18994.03
11:25:58|18995.46
11:25:59|18995.52
11:26:00|18995.16
11:26:01|18995.16
11:26:02|18995.05
11:26:03|18994.9
11:26:05|18994.97
11:26:05|18995.92
11:26:07|18994.63
11:26:07|18995.14
11:26:08|18995.36
11:26:10|18995.53
11:26:11|18995.92
11:26:12|18995.92
11:26:13|18996.55
11:26:13|18995.76
11:26:14|18996.11
11:26:15|18995.69
11:26:16|18995.71
11:26:17|18995.69
11:26:19|18994.79
11:26:19|18994.63
11:26:20|18994.48
11:26:22|18994.81
11:26:23|18994.21
11:26:24|18993.27
11:26:25|18994.27
11:26:26|18993.97
11:26:27|18994.11
11:26:28|18994.11
11:26:29|18993.9
11:26:30|18993.9
11:26:31|18994.1
11:26:32|18994.97
11:26:34|18994.01
11:26:35|18993.3
11:26:37|18994.11
11:26:38|18994.12
11:26:40|18995.45
11:26:41|18994.43
11:26:42|18994.41
11:26:44|18993.97
11:26:44|18993.99
11:26:45|18993.7
11:26:46|18993.7
11:26:47|18993.87
11:26:48|18994.41
11:26:49|18993.11
11:26:50|18992.28
11:26:51|18992.65
11:26:52|18993.33
11:26:54|18993.33
11:26:55|18992.91
11:26:56|18992.07
11:26:57|18992.01
11:26:58|18992.13
11:26:59|18991.78
11:27:00|18992.39
11:27:01|18992.72
11:27:02|18992.57
11:27:03|18992.53
11:27:04|18991.52
11:27:05|18992.32
11:27:06|18992.53
11:27:07|18994.23
11:27:09|18995.53
11:27:09|18995.79
11:27:10|18995.57
11:27:11|18995.67
11:27:12|18995.13
11:27:13|18995.5
11:27:14|18995.67
11:27:16|18994.75
11:27:16|18994.82
11:27:17|18994.26
11:27:18|18992.93
11:27:19|18992.76
11:27:21|18993.3
11:27:21|18990.96
11:27:22|18990.62
11:27:23|18991.01
11:27:24|18990.55
11:27:26|18990.6
11:27:26|18991.83
11:27:27|18992.91
11:27:28|18993.88
11:27:29|18993.75
11:27:30|18993.4
11:27:31|18994.48
11:27:33|18994.26
11:27:34|18994.26
11:27:35|18993.8
11:27:36|18994.87
11:27:37|18994.87
11:27:38|18994.88
11:27:39|18993.81
11:27:41|18993.32
11:27:41|18993.83
11:27:42|18994.48
11:27:43|18993.76
11:27:44|18992.75
11:27:45|18992.1
11:27:46|18992.96
11:27:47|18992.96
11:27:48|18992.91
11:27:49|18993.64
11:27:50|18994.65
11:27:51|18993.76
11:27:52|18993.06
11:27:53|18994.08
11:27:54|18993.54
11:27:55|18994.08
11:27:56|18992.47
11:27:57|18993.7
11:27:59|18991.65
11:28:00|18995.25
11:28:01|18994.03
11:28:02|18994.03
11:28:03|18995.58
11:28:04|18995.26
11:28:05|18995.66
11:28:06|18994.19
11:28:07|18993.8
11:28:08|18993.32
11:28:09|18994.31
11:28:10|18992.11
11:28:11|18992.3
11:28:12|18992.1
11:28:13|18993.09
11:28:14|18993.35
11:28:15|18994.44
11:28:16|18994.06
11:28:17|18994.07
11:28:18|18994.76
11:28:19|18995.32
11:28:20|18993.37
11:28:21|18994.51
11:28:22|18993.37
11:28:23|18993.38
11:28:24|18993.54
11:28:25|18992.9
11:28:26|18992.88
11:28:27|18992.24
11:28:28|18992.61
11:28:29|18992.94
11:28:30|18992.48
11:28:31|18992.48
11:28:32|18992.8
11:28:33|18992.34
11:28:35|18992.08
11:28:35|18992.32
11:28:37|18994.3
11:28:39|18994.98
11:28:39|18994.27
11:28:41|18994.41
11:28:41|18994.87
11:28:42|18994.54
11:28:43|18994.02
11:28:44|18994.89
11:28:46|18994.88
11:28:46|18994.88
11:28:48|18993.5
11:28:49|18993.5
11:28:50|18993.12
11:28:52|18991.01
11:28:52|18991.69
11:28:53|18992.47
11:28:54|18993.2
11:28:55|18992.61
11:28:56|18991.92
11:28:57|18991.94
11:28:58|18991.99
11:28:59|18992.74
11:29:00|18991.56
11:29:01|18991.37
11:29:02|18991.84
11:29:03|18991.47
11:29:05|18993.2
11:29:06|18992.06
11:29:07|18992.64
11:29:08|18993.35
11:29:09|18992.28
11:29:09|18994.19
11:29:11|18993.33
11:29:12|18993.29
11:29:13|18994.46
11:29:14|18993.84
11:29:15|18993.76
11:29:16|18994.35
11:29:17|18994.35
11:29:17|18994.35
11:29:19|18994.88
11:29:20|18994.64
11:29:21|18994.64
11:29:22|18995.49
11:29:23|18995.53
11:29:24|18996.03
11:29:26|18997.26
11:29:26|18996.89
11:29:27|18996.89
11:29:28|18996.88
11:29:29|18996.79
11:29:30|18996.18
11:29:31|18995.69
11:29:32|18996.76
11:29:33|18995.1
11:29:34|18994.26
11:29:36|18994.43
11:29:36|18994.43
11:29:38|18995.3
11:29:39|18994.98
11:29:39|18994.58
11:29:41|18995.05
11:29:42|18993.8
11:29:43|18993.84
11:29:44|18993.26
11:29:46|18992.66
11:29:46|18992.89
11:29:47|18993.36
11:29:48|18993.23
11:29:49|18993.1
11:29:50|18991.82
11:29:51|18993.26
11:29:52|18993.
11:29:53|18993.03
11:29:54|18991.5
11:29:55|18990.69
11:29:56|18989.32
11:29:57|18990.74
11:29:58|18990.76
11:29:59|18991.18
11:30:00|18991.39
11:30:02|18990.53
11:30:04|18990.32
11:30:04|18990.45
11:30:05|18991.76
11:30:06|18991.93
11:30:07|18991.32
11:30:08|18991.32
11:30:09|18992.13
11:30:10|18995.19
11:30:11|18996.
11:30:12|18994.37
11:30:13|18996.58
11:30:14|18996.15
11:30:15|18995.24
11:30:16|18993.12
11:30:17|18992.91
11:30:18|18992.92
11:30:19|18993.32
11:30:20|18992.33
11:30:21|18992.44
11:30:22|18992.7
11:30:23|18992.27
11:30:24|18992.83
11:30:25|18991.92
11:30:26|18992.61
11:30:27|18993.59
11:30:28|18993.59
11:30:29|18993.21
11:30:30|18993.21
11:30:31|18993.27
11:30:32|18992.62
11:30:33|18993.44
11:30:34|18993.73
11:30:35|18993.23
11:30:36|18992.41
11:30:38|18992.08
11:30:40|18992.08
11:30:40|18992.77
11:30:42|18992.83
11:30:43|18993.17
11:30:45|18993.17
11:30:45|18993.17
11:30:47|18993.37
11:30:48|18991.9
11:30:49|18991.58
11:30:50|18991.58
11:30:51|18991.56
11:30:53|18991.56
11:30:53|18992.05
11:30:55|18990.85
11:30:56|18990.85
11:30:58|18989.33
11:30:58|18989.02
11:30:59|18989.69
11:31:00|18990.01
11:31:02|18990.29
11:31:03|18990.56
11:31:04|18989.59
11:31:05|18989.64
11:31:06|18991.
11:31:07|18992.36
11:31:08|18992.63
11:31:09|18992.22
11:31:11|18992.1
11:31:11|18991.16
11:31:12|18991.04
11:31:13|18992.03
11:31:14|18991.29
11:31:15|18990.22
11:31:16|18990.13
11:31:17|18991.07
11:31:18|18991.69
11:31:19|18992.01
11:31:20|18991.4
11:31:22|18991.79
11:31:22|18991.6
11:31:24|18991.65
11:31:25|18991.56
11:31:27|18991.56
11:31:27|18991.81
11:31:28|18991.67
11:31:29|18991.62
11:31:30|18990.91
11:31:31|18990.89
11:31:32|18987.65
11:31:33|18986.31
11:31:34|18987.17
11:31:35|18986.06
11:31:37|18985.74
11:31:38|18987.26
11:31:39|18986.47
11:31:40|18986.81
11:31:42|18987.13
11:31:43|18986.6
11:31:44|18985.22
11:31:45|18986.12
11:31:46|18986.21
11:31:48|18985.79
11:31:48|18983.57
11:31:50|18985.7
11:31:51|18985.68
11:31:52|18984.81
11:31:52|18984.64
11:31:54|18983.99
11:31:55|18983.13
11:31:57|18983.59
11:31:57|18983.48
11:31:58|18982.96
11:31:59|18982.99
11:32:00|18983.15
11:32:01|18985.
11:32:02|18986.26
11:32:04|18985.11
11:32:05|18985.07
11:32:06|18984.34
11:32:07|18984.37
11:32:08|18986.
11:32:09|18985.2
11:32:10|18987.8
11:32:11|18988.88
11:32:11|18988.29
11:32:13|18987.78
11:32:14|18987.91
11:32:15|18987.77
11:32:16|18987.77
11:32:16|18988.57
11:32:17|18987.45
11:32:19|18987.99
11:32:19|18989.29
11:32:21|18989.99
11:32:22|18990.42
11:32:23|18990.94
11:32:24|18989.35
11:32:24|18990.13
11:32:26|18992.72
11:32:27|18993.26
11:32:29|18991.95
11:32:29|18991.25
11:32:30|18990.38
11:32:31|18990.04
11:32:32|18990.
11:32:33|18990.18
11:32:34|18989.75
11:32:35|18990.98
11:32:36|18989.81
11:32:37|18992.82
11:32:38|18993.68
11:32:40|18992.72
11:32:42|18994.27
11:32:43|18993.4
11:32:45|18992.81
11:32:46|18992.85
11:32:47|18992.49
11:32:48|18993.13
11:32:49|18992.9
11:32:49|18991.41
11:32:51|18990.9
11:32:51|18989.12
11:32:52|18988.02
11:32:53|18988.59
11:32:55|18989.42
11:32:57|18990.13
11:32:57|18989.34
11:32:58|18988.11
11:32:59|18988.69
11:33:00|18988.77
11:33:01|18987.77
11:33:02|18988.75
11:33:03|18989.39
11:33:04|18991.37
11:33:05|18990.93
11:33:07|18990.94
11:33:08|18989.51
11:33:09|18989.46
11:33:10|18990.5
11:33:11|18989.66
11:33:12|18991.06
11:33:13|18990.85
11:33:14|18990.05
11:33:14|18990.03
11:33:15|18989.97
11:33:17|18989.82
11:33:17|18990.04
11:33:19|18990.04
11:33:20|18990.04
11:33:21|18990.12
11:33:22|18991.3
11:33:23|18991.28
11:33:25|18990.01
11:33:25|18990.69
11:33:26|18991.32
11:33:27|18990.32
11:33:28|18990.32
11:33:29|18991.3
11:33:30|18991.19
11:33:31|18991.3
11:33:32|18990.36
11:33:33|18991.32
11:33:34|18990.4
11:33:35|18993.6
11:33:36|18992.56
11:33:37|18992.56
11:33:39|18991.87
11:33:41|18990.74
11:33:41|18990.76
11:33:42|18990.38
11:33:43|18989.25
11:33:44|18990.63
11:33:46|18991.4
11:33:47|18991.4
11:33:48|18990.41
11:33:48|18990.39
11:33:50|18989.83
11:33:51|18990.66
11:33:52|18992.83
11:33:53|18993.4
11:33:54|18992.78
11:33:54|18993.48
11:33:56|18992.44
11:33:57|18992.51
11:33:58|18992.57
11:33:59|18992.92
11:34:00|18992.89
11:34:01|18989.04
11:34:02|18989.62
11:34:03|18990.41
11:34:05|18989.78
11:34:05|18989.94
11:34:06|18989.94
11:34:07|18988.49
11:34:09|18988.01
11:34:10|18989.24
11:34:10|18988.45
11:34:12|18989.78
11:34:13|18990.33
11:34:14|18992.92
11:34:15|18993.15
11:34:16|18992.46
11:34:17|18993.49
11:34:18|18993.35
11:34:19|18993.35
11:34:20|18992.5
11:34:21|18992.91
11:34:22|18992.3
11:34:23|18992.64
11:34:24|18993.78
11:34:25|18994.59
11:34:26|18994.58
11:34:27|18993.17
11:34:28|18993.18
11:34:30|18993.18
11:34:31|18993.14
11:34:32|18993.53
11:34:33|18993.35
11:34:33|18993.61
11:34:35|18992.92
11:34:36|18991.24
11:34:36|18990.79
11:34:38|18990.71
11:34:38|18990.58
11:34:40|18991.76
11:34:41|18991.53
11:34:42|18992.84
11:34:43|18992.21
11:34:45|18992.77
11:34:46|18992.77
11:34:47|18992.77
11:34:48|18993.99
11:34:49|18993.58
11:34:50|18994.96
11:34:52|18994.43
11:34:53|18993.97
11:34:53|18993.9
11:34:55|18993.85
11:34:55|18994.63
11:34:57|18994.34
11:34:57|18994.39
11:34:58|18994.34
11:35:00|18993.72
11:35:02|18993.01
11:35:02|18993.29
11:35:03|18992.
11:35:04|18992.98
11:35:05|18993.44
11:35:06|18992.8
11:35:07|18991.
11:35:08|18991.04
11:35:09|18990.13
11:35:10|18991.12
11:35:12|18991.32
11:35:13|18991.54
11:35:14|18991.93
11:35:15|18992.51
11:35:16|18992.51
11:35:17|18992.85
11:35:18|18993.03
11:35:19|18993.81
11:35:19|18992.99
11:35:21|18992.87
11:35:22|18992.16
11:35:23|18991.48
11:35:25|18990.59
11:35:25|18990.61
11:35:26|18991.15
11:35:27|18991.52
11:35:29|18991.53
11:35:29|18991.53
11:35:31|18990.81
11:35:32|18991.49
11:35:33|18990.45
11:35:34|18990.31
11:35:35|18991.46
11:35:36|18992.
11:35:37|18992.38
11:35:38|18992.38
11:35:39|18992.38
11:35:41|18993.21
11:35:42|18993.94
11:35:43|18993.62
11:35:44|18994.18
11:35:45|18993.17
11:35:46|18993.45
11:35:47|18993.69
11:35:48|18993.78
11:35:49|18994.42
11:35:50|18994.42
11:35:51|18996.1
11:35:52|18996.69
11:35:53|18997.12
11:35:55|18996.14
11:35:56|18995.67
11:35:57|18995.93
11:35:59|18996.17
11:35:59|18996.14
11:36:01|18994.26
11:36:03|18995.24
11:36:04|18994.74
11:36:06|18994.68
11:36:07|18991.6
11:36:08|18992.73
11:36:09|18991.75
11:36:10|18991.82
11:36:11|18991.88
11:36:12|18991.85
11:36:13|18992.45
11:36:15|18993.33
11:36:15|18993.45
11:36:17|18993.47
11:36:17|18993.85
11:36:18|18993.85
11:36:20|18994.38
11:36:20|18994.24
11:36:22|18993.39
11:36:23|18993.39
11:36:24|18993.18
11:36:26|18993.46
11:36:27|18993.46
11:36:28|18992.57
11:36:29|18990.64
11:36:30|18990.83
11:36:31|18990.9
11:36:32|18987.01
11:36:33|18988.67
11:36:34|18988.99
11:36:35|18988.38
11:36:36|18988.35
11:36:37|18991.07
11:36:38|18994.27
11:36:39|18994.3
11:36:40|18994.6
11:36:42|18998.
11:36:42|18999.4
11:36:44|18999.55
11:36:45|18998.7
11:36:46|18999.99
11:36:48|18999.24
11:36:48|18998.46
11:36:49|18998.86
11:36:51|19000.
11:36:52|19000.
11:36:53|19001.55
11:36:54|18999.53
11:36:56|18999.61
11:36:56|18999.77
11:36:57|18997.99
11:36:59|18996.62
11:37:00|18998.38
11:37:01|18996.46
11:37:02|18996.47
11:37:03|18995.75
11:37:05|18994.05
11:37:06|18994.7
11:37:07|18996.5
11:37:08|18996.41
11:37:08|18996.32
11:37:09|18995.37
11:37:11|18995.49
11:37:12|18996.14
11:37:13|18996.74
11:37:14|18998.01
11:37:15|18998.
11:37:16|18997.72
11:37:17|18998.
11:37:19|18997.5
11:37:19|18998.47
11:37:21|18998.4
11:37:22|18998.4
11:37:23|18998.31
11:37:24|18997.17
11:37:25|18996.27
11:37:26|18993.94
11:37:26|18994.49
11:37:28|18994.82
11:37:29|18995.16
11:37:30|18994.65
11:37:31|18995.81
11:37:32|18994.65
11:37:33|18994.5
11:37:34|18996.31
11:37:35|18998.19
11:37:36|18997.59
11:37:37|18996.99
11:37:38|18997.21
11:37:39|18998.11
11:37:40|18998.13
11:37:41|18998.13
11:37:42|18997.86
11:37:43|18999.04
11:37:44|18999.71
11:37:45|19002.89
11:37:46|19004.
11:37:48|19002.1
11:37:49|19002.1
11:37:50|19002.75
11:37:51|19002.37
11:37:52|19002.86
11:37:52|18999.73
11:37:54|18999.88
11:37:55|18999.39
11:37:56|19000.15
11:37:57|18999.35
11:37:58|18999.15
11:37:59|18999.72
11:38:00|18998.35
11:38:01|18998.85
11:38:02|18996.53
11:38:03|18996.57
11:38:04|18996.44
11:38:05|18997.11
11:38:06|18995.31
11:38:07|18993.89
11:38:08|18993.7
11:38:09|18993.37
11:38:10|18993.75
11:38:11|18993.77
11:38:12|18994.
11:38:13|18994.12
11:38:14|18993.83
11:38:15|18994.4
11:38:16|18994.7
11:38:17|18993.92
11:38:18|18992.92
11:38:19|18993.3
11:38:20|18992.19
11:38:21|18992.19
11:38:23|18992.02
11:38:24|18992.
11:38:24|18992.
11:38:25|18992.79
11:38:26|18991.74
11:38:27|18991.19
11:38:28|18991.13
11:38:29|18990.93
11:38:30|18991.82
11:38:31|18991.82
11:38:32|18991.77
11:38:34|18992.63
11:38:34|18991.85
11:38:36|18991.85
11:38:37|18991.85
11:38:37|18991.85
11:38:39|18992.81
11:38:39|18991.83
11:38:41|18991.83
11:38:41|18992.61
11:38:42|18992.62
11:38:44|18991.63
11:38:46|18990.98
11:38:47|18991.19
11:38:48|18991.96
11:38:49|18991.71
11:38:50|18992.09
11:38:52|18990.21
11:38:53|18989.45
11:38:53|18984.24
11:38:55|18982.96
11:38:55|18983.48
11:38:57|18982.75
11:38:57|18982.8
11:38:59|18983.07
11:39:00|18983.67
11:39:01|18983.24
11:39:01|18983.43
11:39:02|18982.93
11:39:03|18983.
11:39:05|18983.12
11:39:06|18982.78
11:39:07|18985.03
11:39:07|18984.02
11:39:09|18983.64
11:39:10|18983.64
11:39:11|18984.27
11:39:12|18984.63
11:39:13|18984.54
11:39:14|18986.
11:39:15|18986.08
11:39:16|18985.79
11:39:17|18985.95
11:39:18|18986.64
11:39:19|18987.23
11:39:20|18987.23
11:39:21|18987.95
11:39:22|18987.09
11:39:23|18986.6
11:39:25|18985.61
11:39:25|18985.92
11:39:27|18986.11
11:39:27|18986.24
11:39:28|18986.76
11:39:30|18986.43
11:39:31|18986.02
11:39:31|18986.86
11:39:33|18985.62
11:39:33|18985.88
11:39:35|18985.51
11:39:35|18985.64
11:39:36|18984.46
11:39:38|18984.46
11:39:39|18984.19
11:39:39|18984.44
11:39:40|18984.86
11:39:41|18985.82
11:39:42|18984.94
11:39:43|18984.33
11:39:45|18985.35
11:39:47|18985.27
11:39:47|18985.42
11:39:49|18984.66
11:39:50|18984.06
11:39:52|18984.21
11:39:53|18983.77
11:39:53|18984.8
11:39:54|18983.9
11:39:55|18985.03
11:39:57|18985.03
11:39:57|18984.45
11:39:58|18984.73
11:40:00|18985.47
11:40:00|18985.53
11:40:02|18987.48
11:40:03|18985.58
11:40:05|18986.48
11:40:05|18986.48
11:40:06|18986.05
11:40:07|18987.18
11:40:09|18986.41
11:40:10|18986.4
11:40:12|18985.42
11:40:13|18984.53
11:40:13|18985.12
11:40:15|18985.12
11:40:16|18985.39
11:40:17|18986.77
11:40:18|18985.28
11:40:19|18985.28
11:40:20|18986.05
11:40:21|18984.78
11:40:22|18984.96
11:40:23|18984.95
11:40:24|18984.21
11:40:25|18984.21
11:40:26|18984.96
11:40:27|18984.26
11:40:28|18984.29
11:40:29|18984.38
11:40:30|18985.51
11:40:31|18984.37
11:40:32|18984.37
11:40:33|18984.21
11:40:34|18984.74
11:40:35|18984.39
11:40:36|18984.31
11:40:37|18984.58
11:40:38|18985.
11:40:39|18985.29
11:40:40|18985.32
11:40:41|18984.21
11:40:42|18983.75
11:40:43|18983.67
11:40:44|18983.01
11:40:45|18983.4
11:40:46|18983.43
11:40:47|18986.27
11:40:48|18987.01
11:40:49|18986.
11:40:50|18986.28
11:40:52|18987.89
11:40:53|18988.2
11:40:54|18987.02
11:40:55|18987.
11:40:56|18986.68
11:40:57|18986.68
11:40:59|18986.59
11:41:00|18987.37
11:41:00|18986.77
11:41:02|18986.77
11:41:03|18986.6
11:41:04|18986.39
11:41:05|18986.65
11:41:06|18985.2
11:41:07|18986.33
11:41:08|18986.19
11:41:09|18985.85
11:41:10|18983.49
11:41:12|18982.95
11:41:13|18982.87
11:41:14|18983.07
11:41:14|18983.08
11:41:16|18982.51
11:41:16|18982.51
11:41:17|18982.29
11:41:19|18982.33
11:41:20|18983.11
11:41:21|18982.66
11:41:21|18982.13
11:41:22|18981.44
11:41:23|18980.82
11:41:24|18981.13
11:41:25|18981.58
11:41:26|18982.22
11:41:28|18982.39
11:41:28|18982.95
11:41:29|18982.99
11:41:31|18982.46
11:41:32|18982.73
11:41:33|18981.75
11:41:34|18981.84
11:41:35|18983.33
11:41:37|18983.4
11:41:37|18984.72
11:41:38|18984.89
11:41:39|18985.94
11:41:41|18986.68
11:41:42|18984.32
11:41:42|18984.32
11:41:43|18985.02
11:41:45|18985.02
11:41:46|18984.39
11:41:46|18984.3
11:41:48|18983.76
11:41:48|18983.91
11:41:50|18983.93
11:41:50|18983.25
11:41:52|18984.1
11:41:54|18983.27
11:41:55|18983.27
11:41:56|18981.
11:41:57|18980.81
11:41:58|18981.21
11:41:58|18981.31
11:42:00|18981.74
11:42:00|18980.15
11:42:01|18980.54
11:42:02|18980.54
11:42:04|18980.8
11:42:05|18980.21
11:42:06|18979.17
11:42:07|18980.51
11:42:08|18979.65
11:42:09|18979.65
11:42:10|18980.09
11:42:11|18981.13
11:42:12|18980.68
11:42:13|18980.05
11:42:14|18980.29
11:42:16|18981.44
11:42:17|18982.05
11:42:18|18982.05
11:42:19|18981.62
11:42:20|18983.
11:42:21|18982.98
11:42:22|18985.34
11:42:23|18984.29
11:42:25|18984.37
11:42:25|18984.01
11:42:26|18983.74
11:42:27|18984.97
11:42:28|18984.41
11:42:30|18984.45
11:42:31|18984.47
11:42:32|18985.52
11:42:32|18984.48
11:42:33|18984.96
11:42:34|18983.37
11:42:35|18983.92
11:42:37|18983.43
11:42:37|18983.06
11:42:38|18983.04
11:42:39|18982.
11:42:40|18982.67
11:42:42|18982.4
11:42:43|18981.85
11:42:44|18982.19
11:42:44|18982.24
11:42:45|18982.24
11:42:46|18983.13
11:42:48|18982.99
11:42:49|18982.83
11:42:51|18983.01
11:42:52|18982.13
11:42:53|18981.41
11:42:54|18981.41
11:42:55|18981.96
11:42:56|18982.58
11:42:57|18980.84
11:42:57|18980.7
11:42:58|18981.74
11:43:00|18982.
11:43:01|18982.21
11:43:01|18982.65
11:43:03|18982.01
11:43:04|18982.9
11:43:06|18987.1
11:43:07|18984.94
11:43:07|18985.4
11:43:09|18985.16
11:43:11|18984.59
11:43:11|18984.54
11:43:12|18984.54
11:43:14|18984.53
11:43:15|18982.15
11:43:15|18982.14
11:43:17|18982.28
11:43:18|18982.95
11:43:19|18982.11
11:43:20|18982.96
11:43:21|18982.97
11:43:22|18983.31
11:43:23|18983.94
11:43:24|18983.89
11:43:25|18982.96
11:43:26|18981.52
11:43:27|18981.65
11:43:28|18981.37
11:43:29|18981.85
11:43:30|18980.97
11:43:31|18980.9
11:43:32|18981.4
11:43:33|18980.7
11:43:34|18980.71
11:43:35|18981.09
11:43:36|18981.76
11:43:37|18981.07
11:43:38|18980.04
11:43:39|18979.05
11:43:40|18981.
11:43:41|18980.49
11:43:42|18980.49
11:43:43|18980.53
11:43:44|18979.92
11:43:45|18979.62
11:43:46|18979.62
11:43:47|18978.96
11:43:48|18979.
11:43:50|18978.58
11:43:50|18978.57
11:43:52|18977.62
11:43:54|18977.71
11:43:54|18978.38
11:43:55|18977.13
11:43:56|18977.21
11:43:58|18976.32
11:43:58|18975.91
11:44:00|18977.54
11:44:01|18977.46
11:44:02|18977.7
11:44:02|18977.82
11:44:04|18979.44
11:44:05|18979.46
11:44:06|18979.47
11:44:07|18979.39
11:44:08|18979.56
11:44:10|18981.66
11:44:11|18980.27
11:44:12|18981.07
11:44:13|18980.2
11:44:14|18978.46
11:44:15|18978.37
11:44:17|18979.27
11:44:17|18978.91
11:44:19|18978.28
11:44:20|18978.52
11:44:21|18977.82
11:44:22|18977.81
11:44:23|18977.62
11:44:24|18977.59
11:44:25|18975.44
11:44:26|18975.62
11:44:27|18976.43
11:44:28|18976.31
11:44:29|18976.8
11:44:30|18976.16
11:44:31|18976.21
11:44:32|18976.46
11:44:33|18976.55
11:44:34|18976.
11:44:35|18975.92
11:44:36|18974.95
11:44:37|18975.95
11:44:38|18975.
11:44:39|18975.51
11:44:40|18975.49
11:44:41|18976.85
11:44:42|18974.83
11:44:43|18974.83
11:44:44|18975.77
11:44:45|18976.22
11:44:46|18981.67
11:44:47|18982.3
11:44:48|18982.57
11:44:50|18981.7
11:44:51|18983.08
11:44:52|18981.46
11:44:54|18981.61
11:44:55|18983.
11:44:55|18983.15
11:44:57|18983.39
11:44:58|18983.57
11:44:59|18983.05
11:45:00|18983.43
11:45:01|18984.22
11:45:02|18984.53
11:45:03|18983.61
11:45:04|18983.97
11:45:05|18983.62
11:45:06|18982.74
11:45:07|18982.44
11:45:08|18981.79
11:45:09|18985.25
11:45:10|18985.09
11:45:11|18983.73
11:45:12|18981.8
11:45:13|18981.5
11:45:14|18982.44
11:45:15|18981.67
11:45:16|18985.84
11:45:17|18984.26
11:45:18|18983.82
11:45:19|18983.82
11:45:20|18983.88
11:45:21|18984.73
11:45:22|18982.83
11:45:23|18983.55
11:45:24|18983.07
11:45:25|18982.4
11:45:26|18982.92
11:45:27|18983.75
11:45:29|18984.99
11:45:30|18985.69
11:45:30|18986.81
11:45:31|18986.79
11:45:32|18986.78
11:45:33|18987.1
11:45:35|18990.84
11:45:35|18992.31
11:45:36|18992.7
11:45:37|18991.5
11:45:38|18992.07
11:45:39|18991.98
11:45:40|18990.85
11:45:41|18991.3
11:45:42|18988.64
11:45:44|18987.51
11:45:44|18988.93
11:45:46|18989.97
11:45:47|18989.56
11:45:48|18988.8
11:45:48|18987.37
11:45:49|18988.41
11:45:50|18988.23
11:45:52|18987.68
11:45:53|18987.49
11:45:54|18987.88
11:45:56|18992.59
11:45:57|18993.73
11:45:58|18993.02
11:45:59|18993.24
11:46:00|18993.28
11:46:02|18991.78
11:46:02|18991.19
11:46:03|18989.93
11:46:04|18989.45
11:46:05|18989.43
11:46:07|18988.32
11:46:07|18987.62
11:46:08|18988.04
11:46:09|18988.04
11:46:11|18987.65
11:46:12|18989.7
11:46:13|18989.61
11:46:13|18992.82
11:46:15|18995.
11:46:16|18994.51
11:46:17|18995.19
11:46:17|18993.69
11:46:19|18993.17
11:46:20|18990.69
11:46:21|18991.99
11:46:22|18994.3
11:46:23|18994.12
11:46:24|18993.27
11:46:26|18991.
11:46:27|18990.91
11:46:27|18991.8
11:46:28|18991.76
11:46:29|18990.15
11:46:31|18991.59
11:46:32|18991.01
11:46:32|18992.17
11:46:33|18991.2
11:46:34|18992.18
11:46:35|18992.13
11:46:37|18991.67
11:46:37|18991.94
11:46:39|18992.15
11:46:40|18991.15
11:46:41|18991.12
11:46:41|18989.27
11:46:42|18988.75
11:46:44|18989.
11:46:45|18989.98
11:46:46|18989.53
11:46:46|18988.
11:46:47|18987.83
11:46:48|18987.43
11:46:49|18987.73
11:46:50|18987.73
11:46:52|18988.68
11:46:53|18988.68
11:46:54|18987.82
11:46:55|18987.36
11:46:56|18988.43
11:46:58|18988.69
11:46:59|18988.69
11:47:00|18987.06
11:47:01|18986.
11:47:03|18985.43
11:47:04|18986.3
11:47:05|18985.89
11:47:06|18985.68
11:47:07|18986.09
11:47:08|18986.09
11:47:09|18986.36
11:47:10|18986.95
11:47:11|18986.95
11:47:12|18985.87
11:47:13|18986.24
11:47:14|18984.9
11:47:15|18985.15
11:47:16|18984.89
11:47:17|18984.99
11:47:18|18985.22
11:47:19|18983.86
11:47:20|18984.99
11:47:21|18984.75
11:47:22|18984.59
11:47:23|18983.57
11:47:24|18983.35
11:47:25|18984.39
11:47:26|18984.04
11:47:27|18983.68
11:47:28|18983.92
11:47:29|18983.56
11:47:30|18980.31
11:47:31|18978.87
11:47:32|18978.03
11:47:33|18978.42
11:47:34|18977.48
11:47:35|18978.15
11:47:36|18978.65
11:47:37|18978.37
11:47:38|18982.55
11:47:39|18984.7
11:47:40|18984.51
11:47:41|18984.51
11:47:42|18984.25
11:47:44|18985.95
11:47:44|18986.05
11:47:46|18986.02
11:47:47|18985.68
11:47:48|18985.5
11:47:48|18986.15
11:47:49|18985.51
11:47:50|18985.82
11:47:52|18982.23
11:47:53|18983.03
11:47:54|18982.06
11:47:56|18982.06
11:47:57|18982.06
11:47:57|18982.06
11:47:59|18983.13
11:48:00|18979.55
11:48:01|18982.73
11:48:03|18981.51
11:48:03|18982.55
11:48:05|18981.6
11:48:06|18981.54
11:48:06|18980.38
11:48:08|18978.31
11:48:10|18978.42
11:48:10|18976.83
11:48:12|18979.54
11:48:12|18979.72
11:48:13|18979.32
11:48:14|18979.65
11:48:16|18981.85
11:48:17|18981.72
11:48:17|18982.04
11:48:18|18981.75
11:48:19|18983.48
11:48:21|18984.25
11:48:22|18984.25
11:48:24|18984.3
11:48:24|18984.6
11:48:26|18983.09
11:48:27|18983.43
11:48:28|18982.89
11:48:28|18983.51
11:48:30|18983.51
11:48:31|18984.17
11:48:31|18983.42
11:48:32|18983.13
11:48:34|18983.31
11:48:35|18984.71
11:48:36|18984.74
11:48:38|18984.26
11:48:39|18984.01
11:48:39|18984.64
11:48:41|18983.99
11:48:41|18985.48
11:48:43|18985.41
11:48:43|18984.04
11:48:44|18984.67
11:48:45|18984.
11:48:47|18983.68
11:48:47|18984.33
11:48:48|18983.85
11:48:50|18984.58
11:48:51|18984.33
11:48:52|18983.74
11:48:53|18983.74
11:48:54|18982.68
11:48:56|18980.81
11:48:57|18980.59
11:48:58|18980.77
11:49:00|18980.68
11:49:01|18979.67
11:49:02|18980.41
11:49:03|18980.41
11:49:04|18979.52
11:49:05|18980.04
11:49:06|18977.69
11:49:07|18977.03
11:49:08|18977.37
11:49:10|18976.91
11:49:11|18976.91
11:49:11|18976.67
11:49:13|18976.73
11:49:14|18975.
11:49:15|18975.15
11:49:15|18975.3
11:49:16|18974.97
11:49:18|18974.54
11:49:19|18975.39
11:49:20|18975.05
11:49:21|18976.06
11:49:22|18976.69
11:49:23|18976.35
11:49:24|18976.95
11:49:25|18976.69
11:49:26|18977.
11:49:27|18976.28
11:49:28|18976.42
11:49:29|18976.11
11:49:30|18976.86
11:49:31|18976.36
11:49:32|18975.95
11:49:33|18977.21
11:49:34|18975.51
11:49:35|18975.49
11:49:36|18975.44
11:49:37|18976.16
11:49:38|18975.73
11:49:39|18975.12
11:49:40|18975.97
11:49:41|18976.76
11:49:42|18976.93
11:49:43|18978.64
11:49:45|18979.32
11:49:45|18977.68
11:49:46|18977.97
11:49:48|18977.34
11:49:48|18977.3
11:49:50|18977.08
11:49:50|18976.84
11:49:51|18976.26
11:49:52|18975.71
11:49:53|18975.95
11:49:55|18977.24
11:49:55|18975.98
11:49:57|18976.53
11:49:59|18975.71
11:50:00|18975.65
11:50:00|18975.39
11:50:02|18975.5
11:50:02|18974.98
11:50:04|18974.82
11:50:05|18972.66
11:50:06|18973.08
11:50:08|18972.57
11:50:09|18973.48
11:50:10|18979.56
11:50:11|18980.
11:50:12|18980.17
11:50:14|18979.8
11:50:14|18978.52
11:50:16|18979.43
11:50:16|18979.42
11:50:17|18977.83
11:50:19|18977.06
11:50:20|18977.05
11:50:21|18975.04
11:50:22|18972.
11:50:23|18973.46
11:50:25|18973.39
11:50:25|18971.91
11:50:27|18972.4
11:50:28|18970.89
11:50:29|18970.71
11:50:30|18971.6
11:50:31|18973.44
11:50:31|18973.04
11:50:32|18972.61
11:50:33|18971.22
11:50:35|18974.16
11:50:36|18974.84
11:50:37|18974.29
11:50:38|18973.84
11:50:39|18976.09
11:50:40|18975.68
11:50:41|18975.22
11:50:42|18974.8
11:50:43|18975.18
11:50:44|18975.22
11:50:45|18975.23
11:50:46|18975.23
11:50:47|18976.12
11:50:48|18974.2
11:50:49|18973.69
11:50:50|18973.59
11:50:51|18974.37
11:50:52|18974.36
11:50:53|18974.55
11:50:54|18974.89
11:50:55|18975.16
11:50:57|18972.43
11:50:57|18971.77
11:50:59|18972.43
11:51:00|18972.49
11:51:01|18971.17
11:51:02|18971.64
11:51:04|18971.64
11:51:05|18972.5
11:51:06|18971.88
11:51:08|18972.77
11:51:09|18972.65
11:51:10|18972.5
11:51:11|18971.69
11:51:12|18971.01
11:51:13|18970.06
11:51:14|18970.58
11:51:15|18970.58
11:51:16|18970.58
11:51:17|18970.59
11:51:19|18971.68
11:51:20|18971.52
11:51:20|18971.15
11:51:22|18971.06
11:51:22|18971.06
11:51:23|18970.
11:51:25|18969.58
11:51:26|18969.57
11:51:27|18970.22
11:51:28|18969.67
11:51:29|18969.34
11:51:30|18969.34
11:51:31|18968.61
11:51:32|18967.96
11:51:33|18965.97
11:51:34|18967.59
11:51:35|18966.33
11:51:36|18966.17
11:51:37|18966.39
11:51:38|18966.14
11:51:40|18966.19
11:51:40|18967.
11:51:41|18968.5
11:51:42|18968.73
11:51:44|18968.93
11:51:44|18968.97
11:51:46|18968.53
11:51:46|18968.38
11:51:48|18969.17
11:51:49|18968.68
11:51:49|18968.3
11:51:51|18968.
11:51:52|18968.95
11:51:52|18968.95
11:51:54|18967.75
11:51:54|18969.5
11:51:56|18969.75
11:51:57|18969.43
11:51:58|18969.49
11:51:59|18968.97
11:52:00|18968.97
11:52:01|18968.97
11:52:02|18967.39
11:52:03|18968.72
11:52:05|18966.67
11:52:06|18967.06
11:52:07|18966.53
11:52:08|18966.53
11:52:09|18962.55
11:52:10|18962.32
11:52:11|18962.84
11:52:12|18963.76
11:52:13|18964.14
11:52:14|18963.14
11:52:15|18962.62
11:52:16|18962.36
11:52:17|18961.31
11:52:19|18962.92
11:52:20|18962.85
11:52:20|18962.19
11:52:22|18961.83
11:52:22|18962.17
11:52:24|18962.26
11:52:25|18962.
11:52:25|18962.25
11:52:26|18962.96
11:52:27|18962.76
11:52:28|18962.39
11:52:30|18963.5
11:52:30|18963.5
11:52:31|18963.6
11:52:32|18964.12
11:52:34|18964.18
11:52:35|18965.45
11:52:35|18963.79
11:52:36|18964.59
11:52:38|18963.62
11:52:38|18963.86
11:52:40|18966.21
11:52:41|18964.61
11:52:42|18963.94
11:52:43|18964.1
11:52:44|18964.58
11:52:45|18964.67
11:52:46|18963.36
11:52:47|18965.33
11:52:48|18964.7
11:52:49|18964.6
11:52:50|18964.22
11:52:51|18963.36
11:52:52|18963.37
11:52:53|18964.
11:52:54|18963.64
11:52:56|18963.66
11:52:56|18962.76
11:52:57|18963.66
11:52:58|18964.23
11:52:59|18963.84
11:53:00|18963.04
11:53:02|18964.28
11:53:03|18963.66
11:53:04|18965.76
11:53:05|18964.53
11:53:06|18966.25
11:53:07|18966.93
11:53:08|18965.86
11:53:09|18965.98
11:53:10|18962.99
11:53:11|18963.18
11:53:12|18962.72
11:53:13|18963.19
11:53:15|18963.74
11:53:15|18964.7
11:53:16|18964.84
11:53:17|18965.72
11:53:18|18966.08
11:53:19|18964.65
11:53:20|18965.15
11:53:21|18965.15
11:53:22|18966.25
11:53:23|18966.61
11:53:24|18967.01
11:53:26|18967.24
11:53:27|18966.75
11:53:28|18965.82
11:53:29|18965.28
11:53:30|18964.35
11:53:30|18964.35
11:53:32|18966.03
11:53:33|18965.
11:53:34|18963.45
11:53:35|18962.4
11:53:36|18963.54
11:53:38|18963.34
11:53:38|18963.77
11:53:39|18965.25
11:53:40|18966.57
11:53:41|18966.49
11:53:42|18966.35
11:53:43|18966.43
11:53:44|18965.69
11:53:45|18966.21
11:53:46|18965.96
11:53:47|18967.25
11:53:48|18967.13
11:53:49|18966.26
11:53:51|18966.77
11:53:51|18966.84
11:53:52|18967.77
11:53:53|18967.83
11:53:54|18966.9
11:53:55|18966.18
11:53:56|18966.18
11:53:57|18966.66
11:53:59|18967.16
11:54:00|18966.82
11:54:01|18966.11
11:54:01|18966.31
11:54:03|18965.8
11:54:05|18964.
11:54:05|18965.18
11:54:06|18965.91
11:54:08|18964.31
11:54:09|18964.67
11:54:10|18964.71
11:54:11|18964.22
11:54:12|18964.21
11:54:13|18965.44
11:54:15|18965.33
11:54:15|18965.5
11:54:16|18965.81
11:54:17|18967.27
11:54:18|18969.55
11:54:19|18970.77
11:54:20|18971.82
11:54:21|18971.22
11:54:22|18972.75
11:54:23|18973.27
11:54:24|18971.22
11:54:25|18971.53
11:54:26|18972.
11:54:27|18973.25
11:54:28|18972.56
11:54:29|18971.57
11:54:30|18970.7
11:54:31|18970.29
11:54:32|18970.21
11:54:33|18970.17
11:54:34|18970.06
11:54:35|18970.67
11:54:36|18970.46
11:54:37|18970.72
11:54:38|18970.5
11:54:39|18970.22
11:54:40|18969.45
11:54:41|18972.07
11:54:42|18971.38
11:54:43|18971.68
11:54:44|18971.71
11:54:45|18971.34
11:54:46|18972.4
11:54:47|18973.01
11:54:48|18973.53
11:54:49|18971.58
11:54:50|18970.79
11:54:52|18970.43
11:54:52|18968.37
11:54:54|18969.04
11:54:55|18969.04
11:54:55|18967.83
11:54:57|18968.31
11:54:57|18968.99
11:55:00|18969.41
11:55:01|18969.41
11:55:02|18969.17
11:55:04|18969.07
11:55:05|18968.87
11:55:06|18968.18
11:55:07|18969.
11:55:08|18969.46
11:55:10|18969.05
11:55:11|18969.57
11:55:12|18969.07
11:55:13|18969.83
11:55:14|18971.35
11:55:15|18970.62
11:55:16|18971.03
11:55:17|18968.7
11:55:18|18970.06
11:55:19|18970.06
11:55:20|18970.38
11:55:21|18969.5
11:55:22|18970.
11:55:22|18970.42
11:55:25|18969.87
11:55:25|18967.75
11:55:26|18966.84
11:55:27|18968.
11:55:28|18968.07
11:55:29|18968.37
11:55:30|18964.78
11:55:32|18966.47
11:55:32|18965.33
11:55:34|18965.68
11:55:35|18964.99
11:55:36|18964.2
11:55:37|18963.02
11:55:37|18962.51
11:55:39|18962.46
11:55:40|18961.16
11:55:41|18960.39
11:55:42|18959.41
11:55:43|18959.74
11:55:43|18960.
11:55:45|18961.68
11:55:46|18961.89
11:55:47|18961.9
11:55:48|18961.09
11:55:49|18961.49
11:55:50|18963.
11:55:51|18962.04
11:55:52|18963.01
11:55:53|18965.05
11:55:54|18965.87
11:55:55|18963.55
11:55:56|18963.01
11:55:57|18954.29
11:55:57|18952.01
11:55:58|18952.29
11:56:00|18952.4
11:56:02|18951.32
11:56:03|18951.52
11:56:05|18950.84
11:56:06|18951.44
11:56:06|18951.95
11:56:08|18953.36
11:56:08|18953.69
11:56:10|18953.32
11:56:12|18955.14
11:56:13|18956.2
11:56:14|18957.5
11:56:15|18957.85
11:56:16|18956.97
11:56:16|18956.89
11:56:18|18956.82
11:56:19|18956.41
11:56:20|18956.51
11:56:21|18955.35
11:56:22|18953.93
11:56:23|18955.99
11:56:24|18955.76
11:56:25|18955.58
11:56:26|18956.31
11:56:27|18955.49
11:56:27|18956.81
11:56:28|18958.1
11:56:30|18958.26
11:56:30|18957.02
11:56:32|18959.38
11:56:33|18960.06
11:56:34|18958.61
11:56:35|18959.95
11:56:36|18957.
11:56:37|18957.78
11:56:38|18956.5
11:56:39|18956.58
11:56:40|18956.64
11:56:41|18955.99
11:56:42|18956.58
11:56:42|18957.57
11:56:44|18957.81
11:56:45|18955.89
11:56:45|18956.43
11:56:47|18954.23
11:56:48|18953.29
11:56:49|18950.76
11:56:50|18952.34
11:56:51|18951.69
11:56:51|18951.89
11:56:53|18952.96
11:56:54|18953.4
11:56:55|18953.49
11:56:56|18952.45
11:56:57|18951.58
11:56:58|18949.73
11:56:58|18950.13
11:57:00|18950.73
11:57:00|18955.
11:57:03|18955.79
11:57:04|18959.
11:57:06|18960.91
11:57:07|18960.81
11:57:07|18960.03
11:57:09|18959.57
11:57:10|18956.98
11:57:10|18955.7
11:57:12|18953.86
11:57:13|18953.57
11:57:13|18951.63
11:57:16|18950.
11:57:16|18951.78
11:57:17|18952.11
11:57:18|18953.16
11:57:19|18952.87
11:57:20|18951.02
11:57:22|18950.62
11:57:23|18950.63
11:57:24|18949.74
11:57:24|18949.9
11:57:26|18950.86
11:57:27|18950.82
11:57:28|18950.45
11:57:29|18951.8
11:57:30|18950.25
11:57:31|18949.07
11:57:31|18946.63
11:57:34|18946.62
11:57:34|18944.69
11:57:35|18946.61
11:57:36|18946.68
11:57:37|18948.18
11:57:38|18945.43
11:57:39|18945.77
11:57:40|18945.9
11:57:41|18942.38
11:57:42|18941.34
11:57:43|18942.
11:57:45|18944.52
11:57:46|18945.55
11:57:47|18945.14
11:57:48|18944.72
11:57:49|18945.37
11:57:50|18945.63
11:57:51|18946.27
11:57:51|18945.43
11:57:53|18950.34
11:57:54|18948.2
11:57:54|18947.64
11:57:56|18948.01
11:57:57|18947.45
11:57:58|18947.11
11:57:59|18947.94
11:58:00|18948.
11:58:00|18949.13
11:58:01|18948.47
11:58:04|18948.9
11:58:05|18949.61
11:58:05|18949.35
11:58:07|18950.3
11:58:08|18950.44
11:58:10|18949.24
11:58:11|18948.97
11:58:12|18949.69
11:58:14|18949.69
11:58:15|18952.33
11:58:16|18952.15
11:58:17|18952.
11:58:19|18953.45
11:58:19|18952.15
11:58:20|18953.32
11:58:21|18950.36
11:58:22|18949.84
11:58:24|18949.57
11:58:24|18950.7
11:58:26|18949.01
11:58:26|18950.22
11:58:28|18949.76
11:58:28|18949.22
11:58:30|18949.71
11:58:31|18948.91
11:58:32|18948.64
11:58:33|18949.62
11:58:34|18949.98
11:58:35|18949.98
11:58:36|18948.36
11:58:37|18948.9
11:58:38|18949.6
11:58:39|18949.59
11:58:40|18949.59
11:58:41|18949.
11:58:42|18948.19
11:58:43|18948.05
11:58:43|18949.76
11:58:44|18955.9
11:58:47|18953.88
11:58:47|18957.
11:58:48|18956.29
11:58:49|18956.36
11:58:50|18956.85
11:58:51|18955.
11:58:52|18953.57
11:58:53|18953.58
11:58:54|18952.
11:58:55|18952.27
11:58:56|18953.59
11:58:57|18952.74
11:58:58|18953.39
11:58:59|18953.35
11:59:00|18953.6
11:59:01|18954.68
11:59:02|18953.59
11:59:04|18952.41
11:59:06|18953.6
11:59:06|18953.07
11:59:08|18952.98
11:59:09|18952.2
11:59:10|18952.66
11:59:12|18951.76
11:59:12|18951.38
11:59:14|18951.99
11:59:15|18952.35
11:59:15|18952.34
11:59:17|18952.55
11:59:18|18951.61
11:59:19|18951.3
11:59:20|18951.24
11:59:21|18949.25
11:59:23|18948.97
11:59:23|18947.14
11:59:24|18946.25
11:59:25|18945.85
11:59:26|18946.3
11:59:27|18947.13
11:59:28|18945.35
11:59:29|18945.4
11:59:30|18944.18
11:59:31|18945.96
11:59:32|18946.49
11:59:33|18946.9
11:59:34|18945.58
11:59:35|18944.15
11:59:36|18944.1
11:59:37|18944.32
11:59:38|18945.24
11:59:39|18945.19
11:59:40|18945.
11:59:41|18946.94
11:59:42|18945.82
11:59:43|18943.97
11:59:44|18944.94
11:59:45|18943.31
11:59:46|18941.44
11:59:47|18941.44
11:59:48|18941.5
11:59:49|18942.85
11:59:50|18942.81
11:59:51|18943.24
11:59:52|18943.72
11:59:53|18943.53
11:59:54|18943.78
11:59:55|18944.35
11:59:56|18943.49
11:59:57|18944.29
11:59:58|18943.6
11:59:59|18943.6
12:00:00|18944.
12:00:02|18944.19
12:00:03|18944.72
12:00:04|18946.34
12:00:05|18945.53
12:00:06|18943.5
12:00:08|18941.05
12:00:09|18940.22
12:00:10|18939.34
12:00:12|18940.63
12:00:13|18940.62
12:00:14|18941.79
12:00:15|18942.98
12:00:16|18941.71
12:00:17|18939.69
12:00:17|18938.35
12:00:19|18936.
12:00:19|18936.75
12:00:21|18934.95
12:00:22|18936.88
12:00:22|18937.03
12:00:24|18937.7
12:00:25|18938.97
12:00:26|18939.08
12:00:27|18939.26
12:00:28|18942.2
12:00:29|18941.97
12:00:30|18942.
12:00:31|18940.88
12:00:31|18941.7
12:00:33|18943.36
12:00:34|18942.59
12:00:35|18941.
12:00:36|18937.85
12:00:37|18939.36
12:00:38|18938.44
12:00:39|18937.68
12:00:41|18937.77
12:00:41|18936.52
12:00:43|18937.06
12:00:44|18937.
12:00:45|18937.69
12:00:46|18935.17
12:00:47|18936.79
12:00:48|18935.59
12:00:50|18934.41
12:00:50|18935.26
12:00:51|18936.
12:00:52|18935.87
12:00:53|18934.37
12:00:54|18934.43
12:00:55|18933.86
12:00:56|18934.92
12:00:57|18934.76
12:00:58|18933.72
12:00:59|18935.73
12:01:00|18937.
12:01:01|18936.
12:01:02|18936.67
12:01:03|18936.71
12:01:04|18937.05
12:01:05|18936.
12:01:07|18937.08
12:01:09|18936.93
12:01:09|18936.67
12:01:10|18935.7
12:01:12|18935.72
12:01:12|18935.46
12:01:14|18935.46
12:01:15|18933.83
12:01:16|18933.98
12:01:17|18935.
12:01:18|18935.49
12:01:20|18938.2
12:01:21|18936.26
12:01:22|18935.08
12:01:23|18934.85
12:01:24|18933.98
12:01:25|18935.15
12:01:26|18935.33
12:01:27|18934.54
12:01:28|18935.07
12:01:30|18934.57
12:01:30|18934.57
12:01:31|18936.3
12:01:32|18934.57
12:01:33|18934.7
12:01:34|18932.8
12:01:36|18932.19
12:01:36|18932.45
12:01:38|18932.24
12:01:39|18932.31
12:01:40|18932.87
12:01:40|18934.15
12:01:42|18934.6
12:01:42|18933.33
12:01:44|18932.58
12:01:44|18932.42
12:01:45|18928.14
12:01:46|18928.18
12:01:48|18926.74
12:01:49|18926.7
12:01:50|18927.64
12:01:51|18925.37
12:01:52|18925.
12:01:52|18924.16
12:01:55|18923.84
12:01:56|18925.58
12:01:57|18925.77
12:01:57|18926.47
12:01:59|18925.13
12:02:00|18926.12
12:02:01|18926.
12:02:02|18927.24
12:02:03|18927.24
12:02:04|18927.79
12:02:05|18926.58
12:02:07|18926.26
12:02:07|18927.6
12:02:08|18927.97
12:02:10|18928.87
12:02:10|18929.
12:02:13|18930.58
12:02:13|18930.93
12:02:15|18931.54
12:02:15|18930.04
12:02:17|18932.52
12:02:19|18933.64
12:02:20|18932.68
12:02:22|18933.31
12:02:22|18933.3
12:02:23|18935.69
12:02:24|18936.12
12:02:25|18935.19
12:02:27|18936.02
12:02:28|18935.24
12:02:29|18935.34
12:02:30|18935.34
12:02:31|18936.54
12:02:31|18938.15
12:02:33|18934.99
12:02:34|18934.77
12:02:36|18931.47
12:02:36|18932.29
12:02:38|18929.02
12:02:39|18926.45
12:02:40|18929.69
12:02:41|18926.94
12:02:42|18927.62
12:02:43|18927.9
12:02:44|18929.78
12:02:45|18930.45
12:02:46|18929.68
12:02:47|18928.73
12:02:47|18929.57
12:02:49|18928.7
12:02:49|18929.22
12:02:51|18928.08
12:02:51|18926.6
12:02:53|18927.46
12:02:54|18927.13
12:02:54|18928.19
12:02:56|18928.97
12:02:57|18928.3
12:02:58|18927.95
12:02:59|18928.49
12:03:00|18927.
12:03:01|18930.
12:03:02|18928.2
12:03:03|18927.31
12:03:04|18927.98
12:03:05|18927.03
12:03:06|18926.68
12:03:07|18928.06
12:03:09|18929.17
12:03:09|18930.13
12:03:10|18930.45
12:03:11|18931.13
12:03:12|18930.35
12:03:13|18932.3
12:03:14|18933.85
12:03:15|18935.54
12:03:16|18934.07
12:03:17|18934.56
12:03:18|18933.52
12:03:19|18936.97
12:03:20|18935.8
12:03:21|18935.41
12:03:22|18936.61
12:03:23|18937.
12:03:24|18936.24
12:03:25|18937.
12:03:26|18934.94
12:03:27|18932.89
12:03:28|18933.77
12:03:29|18933.05
12:03:30|18930.89
12:03:31|18928.04
12:03:32|18929.11
12:03:33|18930.78
12:03:34|18931.34
12:03:35|18931.32
12:03:37|18931.17
12:03:39|18930.91
12:03:39|18929.92
12:03:40|18928.19
12:03:41|18928.45
12:03:42|18929.38
12:03:43|18928.39
12:03:44|18928.59
12:03:45|18929.25
12:03:46|18929.46
12:03:47|18931.63
12:03:48|18930.
12:03:49|18930.63
12:03:50|18929.49
12:03:52|18930.09
12:03:53|18928.21
12:03:54|18926.86
12:03:55|18926.71
12:03:56|18925.54
12:03:57|18927.75
12:03:58|18927.89
12:03:59|18928.77
12:04:00|18927.91
12:04:01|18927.03
12:04:01|18928.34
12:04:03|18924.43
12:04:04|18924.06
12:04:05|18925.43
12:04:06|18924.74
12:04:07|18924.35
12:04:08|18925.95
12:04:08|18926.19
12:04:11|18923.26
12:04:12|18922.
12:04:12|18921.93
12:04:14|18922.42
12:04:15|18921.63
12:04:16|18919.33
12:04:18|18917.
12:04:19|18917.88
12:04:20|18919.45
12:04:20|18919.76
12:04:21|18922.59
12:04:23|18926.
12:04:24|18926.76
12:04:25|18926.93
12:04:26|18927.57
12:04:27|18925.95
12:04:29|18926.32
12:04:30|18925.89
12:04:31|18927.37
12:04:33|18925.89
12:04:33|18927.02
12:04:35|18926.74
12:04:36|18927.55
12:04:37|18925.08
12:04:38|18921.33
12:04:39|18922.7
12:04:40|18922.87
12:04:40|18922.36
12:04:42|18920.79
12:04:43|18922.27
12:04:43|18920.49
12:04:45|18923.04
12:04:46|18923.04
12:04:46|18923.05
12:04:48|18923.75
12:04:50|18925.53
12:04:50|18926.59
12:04:51|18929.01
12:04:52|18928.55
12:04:53|18928.67
12:04:54|18930.49
12:04:55|18928.9
12:04:57|18927.4
12:04:57|18928.9
12:04:58|18931.68
12:05:00|18931.39
12:05:00|18928.67
12:05:02|18929.38
12:05:03|18931.08
12:05:05|18933.11
12:05:05|18932.87
12:05:06|18933.34
12:05:07|18931.99
12:05:08|18930.42
12:05:10|18932.49
12:05:12|18933.63
12:05:13|18928.66
12:05:14|18928.
12:05:16|18928.13
12:05:16|18928.32
12:05:17|18927.78
12:05:19|18929.
12:05:20|18930.73
12:05:21|18929.85
12:05:22|18933.58
12:05:22|18933.03
12:05:24|18933.63
12:05:25|18930.63
12:05:26|18932.27
12:05:28|18933.79
12:05:28|18933.77
12:05:29|18933.15
12:05:30|18932.99
12:05:31|18933.11
12:05:33|18933.4
12:05:35|18933.43
12:05:35|18932.58
12:05:36|18932.51
12:05:37|18932.21
12:05:38|18936.36
12:05:39|18937.31
12:05:40|18937.19
12:05:41|18937.52
12:05:42|18936.79
12:05:44|18936.69
12:05:45|18935.4
12:05:46|18936.2
12:05:47|18935.99
12:05:47|18937.86
12:05:49|18938.17
12:05:50|18938.7
12:05:51|18939.09
12:05:52|18940.69
12:05:53|18941.86
12:05:54|18940.99
12:05:55|18939.55
12:05:56|18939.84
12:05:57|18939.78
12:05:58|18940.09
12:05:59|18940.07
12:06:00|18939.02
12:06:01|18938.09
12:06:02|18937.73
12:06:03|18937.54
12:06:04|18937.83
12:06:05|18937.19
12:06:06|18937.13
12:06:07|18937.49
12:06:08|18937.73
12:06:09|18937.06
12:06:10|18937.63
12:06:12|18939.78
12:06:13|18938.32
12:06:14|18939.92
12:06:15|18938.78
12:06:16|18939.24
12:06:17|18938.94
12:06:18|18939.73
12:06:20|18939.24
12:06:20|18939.24
12:06:21|18939.74
12:06:23|18938.
12:06:24|18937.63
12:06:24|18937.33
12:06:26|18936.88
12:06:27|18932.67
12:06:28|18931.
12:06:29|18932.26
12:06:31|18937.15
12:06:32|18936.83
12:06:34|18936.28
12:06:34|18936.24
12:06:35|18935.95
12:06:36|18935.
12:06:37|18933.63
12:06:39|18932.61
12:06:39|18932.35
12:06:41|18930.97
12:06:41|18931.46
12:06:43|18930.45
12:06:43|18929.52
12:06:46|18929.12
12:06:46|18930.25
12:06:47|18927.59
12:06:48|18927.26
12:06:49|18928.99
12:06:50|18928.5
12:06:51|18929.42
12:06:52|18929.44
12:06:53|18928.68
12:06:54|18929.64
12:06:55|18928.19
12:06:56|18928.64
12:06:57|18928.55
12:06:58|18927.27
12:06:59|18931.
12:07:00|18933.
12:07:01|18931.04
12:07:02|18929.81
12:07:03|18930.27
12:07:04|18931.48
12:07:05|18931.14
12:07:06|18931.02
12:07:07|18928.04
12:07:08|18928.92
12:07:09|18927.61
12:07:10|18928.78
12:07:12|18929.
12:07:14|18926.82
12:07:15|18928.16
12:07:16|18929.02
12:07:17|18931.14
12:07:18|18931.08
12:07:19|18930.68
12:07:20|18932.84
12:07:21|18931.5
12:07:21|18931.12
12:07:23|18932.
12:07:24|18933.55
12:07:25|18933.22
12:07:26|18932.99
12:07:27|18933.94
12:07:27|18932.81
12:07:29|18932.76
12:07:29|18933.87
12:07:31|18934.81
12:07:33|18932.07
12:07:33|18932.57
12:07:34|18928.61
12:07:35|18929.08
12:07:36|18929.48
12:07:37|18929.93
12:07:38|18929.73
12:07:40|18932.69
12:07:41|18931.53
12:07:42|18932.62
12:07:43|18932.33
12:07:45|18932.13
12:07:45|18930.76
12:07:46|18929.89
12:07:47|18930.31
12:07:48|18930.05
12:07:49|18930.05
12:07:50|18930.53
12:07:51|18931.47
12:07:52|18930.81
12:07:53|18931.42
12:07:54|18931.47
12:07:55|18931.15
12:07:56|18932.
12:07:57|18932.47
12:07:58|18931.86
12:07:59|18931.96
12:08:00|18931.41
12:08:01|18933.18
12:08:02|18932.69
12:08:03|18931.67
12:08:04|18931.22
12:08:05|18933.5
12:08:06|18934.57
12:08:07|18935.61
12:08:08|18935.43
12:08:09|18935.73
12:08:10|18937.
12:08:12|18936.76
12:08:14|18936.27
12:08:15|18937.41
12:08:16|18937.16
12:08:16|18937.11
12:08:18|18937.51
12:08:18|18937.51
12:08:21|18938.38
12:08:21|18939.28
12:08:22|18939.11
12:08:23|18936.82
12:08:24|18935.69
12:08:25|18935.4
12:08:26|18935.67
12:08:27|18936.84
12:08:28|18934.82
12:08:29|18934.11
12:08:30|18935.13
12:08:31|18935.
12:08:32|18934.95
12:08:33|18933.65
12:08:34|18933.44
12:08:35|18935.82
12:08:36|18935.19
12:08:37|18935.19
12:08:38|18936.
12:08:39|18936.
12:08:40|18935.
12:08:41|18933.98
12:08:42|18933.66
12:08:43|18933.17
12:08:44|18934.3
12:08:45|18934.15
12:08:46|18933.94
12:08:47|18932.83
12:08:48|18934.05
12:08:49|18933.09
12:08:50|18933.09
12:08:51|18933.22
12:08:52|18932.47
12:08:53|18931.86
12:08:54|18931.81
12:08:55|18933.17
12:08:56|18933.66
12:08:57|18933.14
12:08:58|18933.14
12:08:59|18932.83
12:09:00|18934.58
12:09:01|18934.58
12:09:02|18934.85
12:09:04|18934.18
12:09:04|18934.98
12:09:06|18935.25
12:09:06|18939.13
12:09:08|18938.35
12:09:08|18937.9
12:09:10|18937.24
12:09:11|18938.24
12:09:12|18937.81
12:09:13|18938.
12:09:15|18939.45
12:09:16|18938.95
12:09:18|18939.71
12:09:18|18939.72
12:09:19|18940.6
12:09:21|18938.47
12:09:22|18938.93
12:09:22|18938.35
12:09:24|18938.64
12:09:25|18938.59
12:09:26|18938.4
12:09:27|18938.85
12:09:28|18938.74
12:09:29|18938.74
12:09:29|18938.48
12:09:31|18937.47
12:09:32|18938.58
12:09:32|18941.
12:09:35|18941.58
12:09:35|18941.57
12:09:36|18941.2
12:09:37|18941.93
12:09:38|18942.99
12:09:39|18941.85
12:09:40|18942.8
12:09:41|18942.55
12:09:42|18942.94
12:09:43|18942.28
12:09:44|18940.89
12:09:45|18940.34
12:09:46|18940.79
12:09:48|18940.31
12:09:49|18940.9
12:09:50|18939.53
12:09:51|18938.62
12:09:52|18938.6
12:09:53|18939.72
12:09:54|18939.7
12:09:55|18939.76
12:09:56|18939.76
12:09:57|18940.2
12:09:57|18939.42
12:09:59|18939.84
12:10:01|18941.83
12:10:01|18941.83
12:10:02|18941.14
12:10:03|18941.97
12:10:04|18941.61
12:10:05|18939.68
12:10:06|18939.71
12:10:07|18936.59
12:10:08|18937.32
12:10:09|18936.61
12:10:10|18937.99
12:10:11|18937.99
12:10:12|18936.9
12:10:13|18934.98
12:10:15|18936.6
12:10:17|18937.6
12:10:18|18937.6
12:10:19|18939.14
12:10:20|18939.72
12:10:21|18939.13
12:10:22|18939.05
12:10:23|18938.39
12:10:24|18937.58
12:10:25|18936.44
12:10:26|18937.95
12:10:27|18938.95
12:10:28|18938.53
12:10:30|18939.77
12:10:30|18940.22
12:10:31|18937.99
12:10:32|18938.
12:10:33|18937.37
12:10:34|18936.88
12:10:35|18937.22
12:10:36|18937.51
12:10:38|18938.77
12:10:39|18937.96
12:10:40|18938.42
12:10:40|18939.08
12:10:43|18937.95
12:10:43|18939.15
12:10:44|18939.19
12:10:45|18939.19
12:10:46|18938.46
12:10:47|18938.91
12:10:48|18937.99
12:10:49|18937.99
12:10:50|18938.34
12:10:51|18938.34
12:10:52|18938.95
12:10:53|18939.28
12:10:54|18939.59
12:10:55|18938.46
12:10:56|18940.26
12:10:57|18941.
12:10:58|18940.98
12:10:59|18940.63
12:11:00|18940.5
12:11:01|18940.84
12:11:02|18941.18
12:11:03|18940.2
12:11:04|18941.56
12:11:06|18941.
12:11:07|18941.55
12:11:08|18940.
12:11:10|18939.
12:11:10|18936.25
12:11:11|18935.66
12:11:12|18933.85
12:11:13|18930.85
12:11:14|18929.07
12:11:15|18925.4
12:11:17|18926.01
12:11:17|18925.98
12:11:20|18925.11
12:11:20|18924.97
12:11:22|18926.36
12:11:22|18925.2
12:11:24|18926.55
12:11:24|18926.73
12:11:27|18925.53
12:11:27|18925.99
12:11:28|18926.32
12:11:29|18905.5
12:11:30|18901.04
12:11:31|18902.6
12:11:32|18896.99
12:11:33|18859.28
12:11:34|18828.
12:11:35|18811.
12:11:36|18800.
12:11:37|18797.51
12:11:38|18804.31
12:11:39|18779.5
12:11:40|18792.88
12:11:41|18806.89
12:11:42|18824.58
12:11:43|18782.65
12:11:44|18781.63
12:11:45|18793.3
12:11:46|18791.63
12:11:47|18797.53
12:11:48|18801.65
12:11:49|18805.73
12:11:50|18796.47
12:11:51|18802.13
12:11:52|18804.7
12:11:53|18807.65
12:11:54|18813.25
12:11:55|18822.5
12:11:56|18830.51
12:11:57|18818.29
12:11:58|18828.18
12:11:59|18832.56
12:12:00|18836.48
12:12:01|18840.56
12:12:02|18837.27
12:12:03|18835.45
12:12:04|18835.27
12:12:06|18821.58
12:12:07|18822.61
12:12:08|18832.18
12:12:09|18828.
12:12:10|18822.92
12:12:10|18820.91
12:12:12|18821.28
12:12:13|18816.26
12:12:14|18821.96
12:12:14|18816.61
12:12:16|18813.09
12:12:17|18808.41
12:12:19|18801.34
12:12:19|18797.67
12:12:21|18804.65
12:12:23|18804.6
12:12:23|18806.25
12:12:24|18809.13
12:12:25|18810.91
12:12:26|18811.38
12:12:27|18818.08
12:12:28|18819.17
12:12:29|18822.23
12:12:30|18822.74
12:12:31|18816.21
12:12:33|18809.15
12:12:34|18807.69
12:12:35|18815.95
12:12:36|18819.48
12:12:37|18819.77
12:12:38|18822.61
12:12:39|18825.25
12:12:40|18820.85
12:12:41|18829.88
12:12:42|18830.4
12:12:43|18827.78
12:12:44|18826.94
12:12:45|18823.72
12:12:46|18827.75
12:12:48|18823.53
12:12:48|18818.94
12:12:49|18814.47
12:12:50|18816.76
12:12:51|18813.21
12:12:52|18811.02
12:12:54|18808.37
12:12:55|18809.05
12:12:56|18810.31
12:12:57|18812.45
12:12:58|18818.23
12:12:58|18809.49
12:12:59|18812.
12:13:01|18811.46
12:13:01|18813.09
12:13:03|18811.53
12:13:04|18819.92
12:13:05|18818.61
12:13:07|18816.53
12:13:08|18810.84
12:13:09|18808.93
12:13:10|18808.95
12:13:11|18807.99
12:13:12|18807.92
12:13:13|18805.22
12:13:14|18816.28
12:13:15|18816.23
12:13:15|18818.46
12:13:18|18812.83
12:13:18|18817.82
12:13:20|18819.96
12:13:22|18814.03
12:13:22|18798.38
12:13:23|18801.77
12:13:24|18801.74
12:13:26|18802.8
12:13:27|18807.04
12:13:28|18804.01
12:13:30|18802.32
12:13:30|18803.49
12:13:31|18794.77
12:13:32|18787.36
12:13:33|18784.2
12:13:34|18782.11
12:13:35|18774.3
12:13:36|18772.54
12:13:37|18766.92
12:13:38|18769.23
12:13:39|18755.58
12:13:40|18748.55
12:13:41|18740.12
12:13:42|18723.92
12:13:44|18699.18
12:13:46|18702.63
12:13:46|18700.34
12:13:47|18679.72
12:13:49|18676.97
12:13:51|18686.85
12:13:51|18666.44
12:13:52|18684.9
12:13:53|18693.39
12:13:54|18696.84
12:13:55|18710.31
12:13:56|18703.23
12:13:57|18714.32
12:13:58|18713.64
12:13:59|18713.95
12:14:00|18718.77
12:14:01|18712.41
12:14:02|18717.47
12:14:03|18720.48
12:14:04|18721.03
12:14:05|18721.07
12:14:06|18726.36
12:14:07|18729.01
12:14:08|18737.54
12:14:10|18742.55
12:14:10|18740.72
12:14:12|18725.29
12:14:13|18724.18
12:14:14|18731.38
12:14:15|18741.2
12:14:16|18742.85
12:14:18|18748.44
12:14:19|18743.73
12:14:19|18740.19
12:14:22|18744.49
12:14:22|18742.75
12:14:23|18743.29
12:14:24|18748.84
12:14:25|18752.24
12:14:27|18740.86
12:14:27|18746.8
12:14:29|18742.05
12:14:30|18748.18
12:14:30|18752.78
12:14:32|18752.11
12:14:33|18755.56
12:14:33|18755.71
12:14:35|18757.69
12:14:36|18763.75
12:14:37|18763.96
12:14:37|18764.34
12:14:39|18750.4
12:14:40|18752.58
12:14:40|18757.61
12:14:42|18760.6
12:14:43|18768.03
12:14:44|18755.85
12:14:46|18754.9
12:14:46|18749.36
12:14:47|18754.27
12:14:48|18757.13
12:14:49|18762.35
12:14:50|18761.57
12:14:51|18763.9
12:14:52|18768.03
12:14:53|18771.29
12:14:55|18766.79
12:14:56|18767.3
12:14:57|18766.49
12:14:58|18770.78
12:14:59|18771.8
12:15:00|18770.25
12:15:01|18770.06
12:15:02|18769.01
12:15:03|18770.24
12:15:04|18765.77
12:15:05|18759.62
12:15:06|18751.09
12:15:07|18745.16
12:15:08|18740.5
12:15:10|18730.09
12:15:10|18740.18
12:15:11|18739.69
12:15:12|18738.71
12:15:13|18747.92
12:15:14|18749.69
12:15:15|18747.43
12:15:16|18752.15
12:15:17|18756.33
12:15:18|18749.33
12:15:19|18743.41
12:15:21|18743.22
12:15:22|18748.6
12:15:23|18754.98
12:15:25|18754.78
12:15:25|18750.
12:15:26|18755.33
12:15:27|18757.72
12:15:28|18761.25
12:15:30|18760.02
12:15:31|18762.48
12:15:32|18760.92
12:15:34|18763.29
12:15:34|18761.76
12:15:35|18764.
12:15:36|18756.84
12:15:37|18753.91
12:15:38|18749.79
12:15:39|18760.03
12:15:40|18761.33
12:15:41|18756.12
12:15:42|18760.71
12:15:43|18762.5
12:15:45|18766.3
12:15:46|18765.54
12:15:47|18759.01
12:15:48|18761.
12:15:49|18765.34
12:15:50|18756.11
12:15:51|18760.22
12:15:52|18762.32
12:15:52|18762.84
12:15:53|18761.42
12:15:55|18755.32
12:15:55|18759.02
12:15:57|18757.97
12:15:58|18759.13
12:15:58|18754.12
12:16:00|18757.13
12:16:01|18762.01
12:16:01|18759.61
12:16:03|18752.32
12:16:04|18754.92
12:16:05|18750.83
12:16:06|18746.3
12:16:07|18748.48
12:16:08|18746.21
12:16:09|18749.94
12:16:10|18744.34
12:16:11|18747.18
12:16:12|18746.98
12:16:14|18746.65
12:16:14|18737.09
12:16:15|18735.95
12:16:16|18733.59
12:16:17|18733.72
12:16:18|18732.86
12:16:19|18730.06
12:16:21|18733.23
12:16:22|18729.28
12:16:24|18733.92
12:16:24|18735.41
12:16:26|18737.
12:16:27|18738.22
12:16:29|18739.09
12:16:30|18738.14
12:16:31|18742.24
12:16:32|18746.8
12:16:33|18747.46
12:16:34|18749.99
12:16:35|18752.11
12:16:36|18744.87
12:16:37|18745.49
12:16:38|18744.59
12:16:39|18745.2
12:16:40|18743.89
12:16:41|18744.89
12:16:42|18746.43
12:16:43|18747.67
12:16:43|18750.
12:16:44|18749.65
12:16:46|18749.97
12:16:47|18748.25
12:16:48|18749.33
12:16:49|18750.75
12:16:50|18750.88
12:16:51|18754.99
12:16:51|18754.19
12:16:53|18754.74
12:16:54|18751.75
12:16:55|18751.
12:16:55|18749.
12:16:56|18745.19
12:16:58|18743.32
12:16:59|18740.13
12:16:59|18741.12
12:17:01|18743.61
12:17:01|18742.95
12:17:03|18736.29
12:17:03|18738.87
12:17:05|18738.13
12:17:06|18732.78
12:17:07|18733.87
12:17:08|18735.
12:17:09|18734.43
12:17:10|18736.38
12:17:11|18735.84
12:17:11|18731.67
12:17:12|18737.24
12:17:14|18737.5
12:17:15|18742.23
12:17:16|18738.2
12:17:17|18736.03
12:17:18|18735.28
12:17:19|18736.13
12:17:20|18736.92
12:17:21|18736.92
12:17:23|18739.11
12:17:24|18741.31
12:17:25|18742.89
12:17:26|18742.26
12:17:27|18743.61
12:17:28|18743.99
12:17:29|18745.8
12:17:30|18745.27
12:17:32|18744.14
12:17:32|18745.96
12:17:33|18744.
12:17:35|18740.64
12:17:37|18740.03
12:17:37|18740.87
12:17:39|18733.02
12:17:40|18735.31
12:17:41|18736.08
12:17:42|18738.15
12:17:43|18737.52
12:17:44|18738.2
12:17:45|18736.61
12:17:46|18741.
12:17:47|18740.83
12:17:48|18733.61
12:17:49|18736.76
12:17:50|18735.95
12:17:51|18732.32
12:17:52|18722.33
12:17:53|18714.05
12:17:54|18715.41
12:17:55|18721.97
12:17:56|18724.85
12:17:57|18721.05
12:17:59|18716.68
12:17:59|18710.59
12:18:00|18709.93
12:18:01|18713.38
12:18:02|18708.13
12:18:03|18717.28
12:18:05|18719.31
12:18:06|18720.17
12:18:07|18727.22
12:18:08|18726.31
12:18:09|18732.
12:18:10|18730.34
12:18:11|18727.41
12:18:12|18730.26
12:18:13|18732.27
12:18:13|18730.
12:18:15|18729.45
12:18:16|18735.6
12:18:17|18733.59
12:18:17|18734.
12:18:19|18736.38
12:18:20|18734.64
12:18:21|18734.4
12:18:22|18735.26
12:18:23|18732.97
12:18:25|18737.37
12:18:26|18736.37
12:18:28|18737.33
12:18:29|18738.91
12:18:30|18738.08
12:18:32|18736.22
12:18:32|18738.24
12:18:33|18736.98
12:18:35|18735.69
12:18:36|18730.91
12:18:37|18728.85
12:18:38|18728.01
12:18:40|18729.76
12:18:40|18728.41
12:18:41|18733.93
12:18:42|18724.5
12:18:43|18727.19
12:18:44|18727.31
12:18:45|18733.22
12:18:46|18734.48
12:18:47|18727.97
12:18:48|18728.51
12:18:49|18730.54
12:18:50|18731.36
12:18:51|18736.37
12:18:52|18733.98
12:18:53|18732.17
12:18:54|18727.51
12:18:55|18729.79
12:18:56|18728.92
12:18:57|18728.11
12:18:58|18731.38
12:18:59|18731.71
12:19:00|18731.52
12:19:01|18733.43
12:19:02|18735.18
12:19:03|18738.28
12:19:04|18740.1
12:19:05|18738.68
12:19:06|18738.12
12:19:07|18740.3
12:19:08|18742.83
12:19:09|18741.26
12:19:10|18743.05
12:19:11|18744.34
12:19:12|18745.
12:19:13|18743.97
12:19:15|18744.7
12:19:17|18747.
12:19:17|18748.76
12:19:18|18748.95
12:19:19|18751.21
12:19:20|18750.71
12:19:21|18753.24
12:19:22|18753.25
12:19:23|18755.75
12:19:24|18756.59
12:19:25|18756.26
12:19:26|18758.09
12:19:27|18750.42
12:19:28|18749.4
12:19:30|18734.91
12:19:31|18734.98
12:19:33|18741.44
12:19:33|18740.09
12:19:34|18742.12
12:19:35|18742.53
12:19:37|18740.34
12:19:39|18746.08
12:19:39|18746.67
12:19:40|18748.19
12:19:41|18750.44
12:19:42|18749.89
12:19:43|18753.
12:19:44|18752.94
12:19:45|18750.79
12:19:46|18751.75
12:19:48|18756.99
12:19:49|18756.24
12:19:50|18756.82
12:19:52|18758.69
12:19:52|18757.53
12:19:53|18756.38
12:19:55|18758.95
12:19:56|18760.21
12:19:56|18758.71
12:19:57|18761.36
12:19:58|18756.1
12:20:00|18770.93
12:20:01|18762.58
12:20:03|18758.14
12:20:03|18757.75
12:20:04|18756.46
12:20:05|18758.91
12:20:06|18762.65
12:20:07|18756.29
12:20:08|18751.01
12:20:09|18749.68
12:20:10|18750.12
12:20:11|18749.65
12:20:12|18744.
12:20:13|18740.83
12:20:14|18735.99
12:20:15|18733.69
12:20:16|18734.03
12:20:18|18740.8
12:20:19|18738.88
12:20:19|18740.02
12:20:22|18741.42
12:20:22|18737.66
12:20:23|18741.16
12:20:24|18736.89
12:20:25|18741.62
12:20:27|18742.34
12:20:28|18745.14
12:20:29|18744.
12:20:30|18743.6
12:20:32|18741.69
12:20:33|18736.4
12:20:34|18738.
12:20:35|18734.68
12:20:36|18736.39
12:20:37|18736.29
12:20:38|18732.8
12:20:40|18733.92
12:20:40|18732.64
12:20:42|18732.74
12:20:43|18736.81
12:20:43|18738.71
12:20:44|18739.48
12:20:46|18738.95
12:20:46|18737.31
12:20:47|18736.94
12:20:49|18740.21
12:20:50|18735.44
12:20:50|18737.64
12:20:51|18739.33
12:20:53|18739.42
12:20:54|18741.81
12:20:55|18739.62
12:20:56|18732.
12:20:57|18732.85
12:20:58|18733.6
12:21:00|18728.68
12:21:00|18728.98
12:21:01|18728.46
12:21:03|18734.28
12:21:03|18730.58
12:21:04|18732.42
12:21:06|18732.28
12:21:08|18730.07
12:21:09|18728.34
12:21:09|18728.98
12:21:11|18728.96
12:21:11|18731.88
12:21:12|18729.16
12:21:14|18729.89
12:21:15|18731.79
12:21:15|18731.73
12:21:17|18732.
12:21:18|18732.39
12:21:18|18732.27
12:21:20|18733.67
12:21:20|18736.07
12:21:21|18739.57
12:21:23|18742.33
12:21:24|18739.
12:21:25|18736.3
12:21:26|18737.16
12:21:27|18737.16
12:21:29|18738.13
12:21:30|18736.17
12:21:31|18737.57
12:21:33|18738.93
12:21:34|18742.05
12:21:35|18740.49
12:21:36|18741.49
12:21:36|18741.49
12:21:38|18743.03
12:21:38|18745.2
12:21:39|18746.52
12:21:40|18744.45
12:21:41|18748.6
12:21:42|18749.
12:21:44|18746.79
12:21:44|18744.95
12:21:45|18740.74
12:21:47|18742.17
12:21:48|18744.39
12:21:49|18746.97
12:21:50|18748.86
12:21:51|18747.33
12:21:53|18749.01
12:21:53|18747.83
12:21:55|18746.61
12:21:56|18747.06
12:21:57|18747.21
12:21:59|18748.85
12:21:59|18750.16
12:22:00|18750.26
12:22:01|18750.06
12:22:02|18748.39
12:22:03|18747.
12:22:05|18746.87
12:22:06|18746.91
12:22:07|18747.59
12:22:08|18745.91
12:22:08|18746.84
12:22:10|18745.55
12:22:11|18743.36
12:22:12|18745.01
12:22:13|18746.78
12:22:14|18747.7
12:22:15|18743.36
12:22:16|18741.13
12:22:17|18744.07
12:22:18|18751.89
12:22:19|18748.01
12:22:20|18742.12
12:22:21|18742.08
12:22:21|18743.1
12:22:23|18743.77
12:22:23|18743.55
12:22:25|18743.27
12:22:27|18741.49
12:22:28|18740.21
12:22:30|18740.59
12:22:31|18740.18
12:22:31|18742.97
12:22:33|18742.09
12:22:35|18741.29
12:22:36|18738.
12:22:38|18735.85
12:22:38|18732.83
12:22:39|18734.69
12:22:41|18737.22
12:22:43|18734.76
12:22:44|18737.21
12:22:45|18738.09
12:22:46|18739.3
12:22:46|18740.43
12:22:49|18739.26
12:22:49|18738.
12:22:50|18742.66
12:22:52|18742.23
12:22:53|18741.45
12:22:54|18742.01
12:22:55|18745.1
12:22:56|18744.2
12:22:57|18745.39
12:22:58|18740.99
12:22:58|18740.
12:23:00|18739.67
12:23:01|18738.92
12:23:02|18737.17
12:23:03|18734.47
12:23:04|18734.67
12:23:05|18733.78
12:23:06|18737.1
12:23:06|18737.13
12:23:07|18737.74
12:23:09|18737.
12:23:10|18736.99
12:23:12|18738.01
12:23:12|18736.67
12:23:13|18734.75
12:23:14|18733.93
12:23:15|18734.63
12:23:16|18731.81
12:23:17|18731.28
12:23:18|18731.53
12:23:19|18731.31
12:23:20|18729.79
12:23:21|18728.56
12:23:22|18727.71
12:23:23|18726.03
12:23:24|18727.14
12:23:25|18726.26
12:23:26|18726.4
12:23:28|18721.42
12:23:30|18726.91
12:23:30|18725.36
12:23:32|18726.74
12:23:34|18720.
12:23:35|18714.41
12:23:36|18715.65
12:23:37|18714.96
12:23:38|18705.7
12:23:39|18708.
12:23:41|18710.76
12:23:41|18705.29
12:23:42|18705.48
12:23:44|18701.77
12:23:45|18701.87
12:23:47|18709.58
12:23:48|18707.22
12:23:49|18707.
12:23:50|18707.26
12:23:51|18709.08
12:23:51|18709.
12:23:53|18710.2
12:23:54|18707.59
12:23:55|18707.32
12:23:55|18707.18
12:23:57|18706.7
12:23:58|18709.47
12:23:59|18709.9
12:24:00|18708.68
12:24:01|18709.7
12:24:02|18709.79
12:24:02|18713.28
12:24:04|18714.4
12:24:05|18721.35
12:24:07|18722.24
12:24:07|18724.29
12:24:08|18723.67
12:24:09|18721.89
12:24:10|18726.17
12:24:11|18724.85
12:24:12|18726.19
12:24:13|18727.75
12:24:14|18727.46
12:24:15|18728.97
12:24:16|18728.41
12:24:17|18728.94
12:24:18|18729.06
12:24:19|18728.86
12:24:20|18730.92
12:24:21|18729.7
12:24:22|18728.55
12:24:23|18725.12
12:24:24|18727.01
12:24:25|18729.88
12:24:26|18729.49
12:24:27|18730.92
12:24:29|18731.15
12:24:31|18737.82
12:24:32|18737.41
12:24:33|18736.78
12:24:35|18738.08
12:24:35|18740.13
12:24:36|18739.38
12:24:37|18736.73
12:24:38|18736.22
12:24:39|18736.45
12:24:40|18739.44
12:24:41|18738.66
12:24:42|18738.83
12:24:43|18738.15
12:24:44|18738.62
12:24:45|18738.91
12:24:46|18738.98
12:24:47|18739.57
12:24:48|18739.1
12:24:49|18744.06
12:24:50|18740.96
12:24:51|18738.03
12:24:52|18740.74
12:24:53|18742.
12:24:54|18741.51
12:24:55|18742.92
12:24:56|18741.51
12:24:57|18742.49
12:24:58|18744.06
12:24:59|18744.48
12:25:00|18746.21
12:25:01|18743.82
12:25:03|18741.73
12:25:04|18737.47
12:25:05|18735.85
12:25:06|18733.52
12:25:07|18730.1
12:25:08|18725.81
12:25:09|18726.19
12:25:10|18725.93
12:25:10|18726.59
12:25:12|18728.13
12:25:13|18729.61
12:25:14|18732.87
12:25:14|18734.79
12:25:16|18736.52
12:25:17|18737.13
12:25:18|18735.35
12:25:19|18738.32
12:25:20|18733.36
12:25:21|18734.29
12:25:22|18733.76
12:25:23|18736.15
12:25:23|18734.56
12:25:25|18735.02
12:25:26|18734.7
12:25:27|18736.4
12:25:28|18740.02
12:25:29|18739.33
12:25:30|18738.96
12:25:32|18739.01
12:25:33|18740.31
12:25:34|18739.8
12:25:34|18739.53
12:25:36|18737.07
12:25:37|18737.54
12:25:38|18737.1
12:25:39|18732.98
12:25:40|18736.87
12:25:41|18738.
12:25:42|18737.32
12:25:43|18738.61
12:25:44|18739.71
12:25:45|18741.52
12:25:46|18739.93
12:25:48|18740.06
12:25:48|18738.04
12:25:49|18740.03
12:25:50|18740.06
12:25:52|18739.96
12:25:54|18739.91
12:25:54|18738.
12:25:55|18737.83
12:25:56|18741.31
12:25:57|18739.99
12:25:58|18739.23
12:25:59|18740.
12:26:01|18740.
12:26:02|18741.73
12:26:03|18739.46
12:26:04|18737.64
12:26:05|18737.31
12:26:06|18737.
12:26:07|18740.36
12:26:08|18740.98
12:26:08|18738.85
12:26:10|18740.
12:26:11|18738.87
12:26:12|18739.88
12:26:13|18740.93
12:26:14|18740.87
12:26:15|18739.96
12:26:15|18741.11
12:26:17|18740.57
12:26:17|18739.05
12:26:19|18738.79
12:26:20|18742.79
12:26:20|18741.54
12:26:21|18742.55
12:26:23|18741.74
12:26:24|18744.07
12:26:25|18743.61
12:26:26|18743.39
12:26:26|18745.97
12:26:27|18745.79
12:26:29|18744.55
12:26:29|18741.69
12:26:31|18743.97
12:26:33|18745.43
12:26:33|18748.15
12:26:34|18747.8
12:26:35|18746.13
12:26:36|18745.65
12:26:37|18746.03
12:26:38|18746.37
12:26:39|18745.38
12:26:40|18746.22
12:26:41|18747.
12:26:42|18747.6
12:26:43|18747.61
12:26:44|18747.36
12:26:45|18747.53
12:26:47|18747.13
12:26:48|18748.16
12:26:48|18747.07
12:26:49|18748.82
12:26:50|18746.21
12:26:52|18747.49
12:26:53|18748.
12:26:54|18748.34
12:26:55|18747.01
12:26:56|18745.56
12:26:57|18747.49
12:26:58|18748.93
12:26:58|18746.81
12:27:00|18747.67
12:27:01|18746.01
12:27:02|18745.
12:27:03|18746.1
12:27:04|18745.48
12:27:05|18745.7
12:27:06|18745.96
12:27:07|18745.
12:27:08|18746.27
12:27:09|18747.23
12:27:10|18746.26
12:27:12|18745.75
12:27:12|18746.06
12:27:13|18747.17
12:27:15|18747.44
12:27:15|18747.46
12:27:17|18747.03
12:27:18|18747.91
12:27:19|18747.91
12:27:20|18747.73
12:27:21|18747.44
12:27:21|18744.85
12:27:23|18747.41
12:27:24|18741.81
12:27:25|18743.69
12:27:26|18745.91
12:27:27|18744.9
12:27:27|18751.66
12:27:29|18752.29
12:27:30|18753.73
12:27:31|18757.2
12:27:33|18756.63
12:27:34|18758.29
12:27:35|18758.7
12:27:37|18757.98
12:27:38|18758.22
12:27:40|18757.25
12:27:40|18758.67
12:27:41|18757.55
12:27:42|18758.68
12:27:43|18758.95
12:27:44|18762.56
12:27:46|18766.37
12:27:48|18765.51
12:27:49|18769.25
12:27:50|18768.55
12:27:51|18770.36
12:27:51|18768.26
12:27:53|18768.33
12:27:54|18768.03
12:27:55|18772.87
12:27:56|18771.45
12:27:57|18768.69
12:27:58|18769.03
12:27:59|18772.58
12:28:00|18770.71
12:28:01|18774.41
12:28:02|18775.05
12:28:04|18775.61
12:28:04|18777.77
12:28:06|18775.72
12:28:07|18773.98
12:28:08|18777.04
12:28:09|18776.74
12:28:10|18777.
12:28:12|18775.09
12:28:12|18777.07
12:28:13|18779.7
12:28:14|18781.24
12:28:15|18779.65
12:28:17|18783.36
12:28:18|18783.61
12:28:18|18777.5
12:28:20|18776.94
12:28:21|18780.17
12:28:22|18777.88
12:28:23|18772.93
12:28:24|18775.79
12:28:25|18776.39
12:28:25|18773.4
12:28:27|18777.24
12:28:27|18777.03
12:28:28|18778.05
12:28:30|18776.35
12:28:31|18778.71
12:28:32|18778.25
12:28:32|18778.99
12:28:35|18781.26
12:28:35|18780.28
12:28:37|18780.
12:28:38|18779.02
12:28:38|18778.59
12:28:39|18776.32
12:28:42|18779.9
12:28:42|18779.99
12:28:43|18779.01
12:28:44|18779.99
12:28:45|18780.25
12:28:46|18778.52
12:28:47|18779.31
12:28:48|18778.08
12:28:49|18779.
12:28:50|18778.9
12:28:52|18783.65
12:28:53|18778.72
12:28:54|18780.46
12:28:55|18781.87
12:28:56|18777.99
12:28:57|18777.79
12:28:58|18778.52
12:28:59|18778.99
12:29:00|18780.
12:29:00|18779.28
12:29:02|18779.93
12:29:03|18781.01
12:29:04|18782.3
12:29:05|18780.99
12:29:05|18780.65
12:29:07|18781.57
12:29:08|18780.48
12:29:09|18779.41
12:29:09|18780.59
12:29:11|18782.71
12:29:12|18779.21
12:29:13|18779.19
12:29:14|18773.45
12:29:15|18775.16
12:29:15|18769.82
12:29:17|18768.
12:29:18|18770.88
12:29:19|18769.12
12:29:20|18767.25
12:29:21|18766.84
12:29:22|18766.29
12:29:24|18764.22
12:29:24|18761.37
12:29:25|18763.42
12:29:26|18763.16
12:29:27|18762.3
12:29:28|18763.28
12:29:29|18765.57
12:29:30|18763.51
12:29:31|18763.99
12:29:32|18764.56
12:29:34|18764.07
12:29:36|18766.88
12:29:37|18768.33
12:29:38|18771.3
12:29:40|18773.
12:29:40|18772.
12:29:42|18769.01
12:29:43|18774.44
12:29:45|18770.63
12:29:45|18771.44
12:29:46|18770.25
12:29:47|18767.
12:29:48|18770.13
12:29:49|18770.51
12:29:50|18769.53
12:29:51|18768.91
12:29:52|18767.03
12:29:53|18767.
12:29:54|18767.16
12:29:55|18771.43
12:29:57|18769.96
12:29:57|18773.23
12:29:59|18773.19
12:30:00|18770.72
12:30:01|18766.93
12:30:02|18764.99
12:30:03|18762.51
12:30:04|18760.74
12:30:05|18760.92
12:30:06|18760.34
12:30:07|18756.86
12:30:09|18754.76
12:30:09|18754.34
12:30:10|18754.
12:30:11|18752.27
12:30:12|18745.54
12:30:13|18745.
12:30:15|18746.91
12:30:16|18745.05
12:30:17|18749.27
12:30:19|18744.33
12:30:19|18743.54
12:30:20|18743.07
12:30:21|18738.41
12:30:22|18744.46
12:30:23|18743.85
12:30:24|18750.54
12:30:26|18751.49
12:30:27|18748.24
12:30:28|18745.4
12:30:29|18750.15
12:30:30|18750.13
12:30:31|18748.72
12:30:32|18746.13
12:30:33|18745.64
12:30:34|18747.76
12:30:35|18743.56
12:30:37|18744.34
12:30:38|18742.37
12:30:39|18741.
12:30:40|18739.5
12:30:40|18741.09
12:30:42|18740.82
12:30:42|18740.71
12:30:44|18739.02
12:30:44|18737.78
12:30:46|18738.05
12:30:47|18738.28
12:30:49|18736.6
12:30:50|18734.09
12:30:51|18733.15
12:30:52|18732.58
12:30:53|18732.87
12:30:53|18732.07
12:30:55|18734.1
12:30:56|18730.51
12:30:57|18731.58
12:30:58|18728.
12:30:59|18733.86
12:30:59|18737.
12:31:00|18736.83
12:31:02|18738.92
12:31:03|18741.09
12:31:04|18741.54
12:31:06|18746.23
12:31:06|18744.38
12:31:07|18748.16
12:31:08|18750.01
12:31:09|18752.96
12:31:10|18756.06
12:31:11|18753.5
12:31:12|18752.55
12:31:13|18752.
12:31:14|18749.65
12:31:15|18751.4
12:31:16|18750.75
12:31:17|18749.78
12:31:18|18749.34
12:31:19|18749.03
12:31:21|18747.42
12:31:22|18749.37
12:31:23|18744.3
12:31:24|18745.73
12:31:25|18745.45
12:31:26|18744.43
12:31:27|18744.66
12:31:28|18745.14
12:31:29|18744.18
12:31:30|18743.08
12:31:31|18745.34
12:31:32|18744.52
12:31:32|18745.32
12:31:34|18745.85
12:31:35|18746.
12:31:36|18746.58
12:31:37|18745.83
12:31:38|18745.14
12:31:40|18744.
12:31:41|18744.51
12:31:42|18743.27
12:31:43|18743.57
12:31:44|18743.6
12:31:45|18744.
12:31:46|18743.41
12:31:46|18743.84
12:31:49|18744.5
12:31:49|18744.48
12:31:50|18741.43
12:31:51|18742.
12:31:52|18741.19
12:31:53|18741.
12:31:54|18739.51
12:31:55|18739.21
12:31:56|18739.5
12:31:57|18738.96
12:31:58|18739.66
12:31:59|18739.44
12:32:00|18740.81
12:32:01|18737.89
12:32:02|18736.81
12:32:03|18737.44
12:32:05|18736.11
12:32:06|18735.07
12:32:07|18732.
12:32:08|18733.48
12:32:09|18735.28
12:32:11|18733.76
12:32:11|18734.91
12:32:12|18735.44
12:32:13|18733.94
12:32:14|18737.28
12:32:15|18737.13
12:32:16|18736.24
12:32:17|18735.72
12:32:18|18741.82
12:32:19|18741.15
12:32:20|18740.76
12:32:21|18741.13
12:32:22|18746.78
12:32:23|18747.
12:32:24|18746.53
12:32:25|18744.43
12:32:26|18745.
12:32:27|18743.99
12:32:28|18744.99
12:32:29|18743.03
12:32:30|18744.53
12:32:31|18744.45
12:32:33|18745.05
12:32:34|18745.07
12:32:35|18744.72
12:32:35|18745.01
12:32:38|18748.56
12:32:39|18745.33
12:32:40|18748.
12:32:41|18749.
12:32:42|18748.73
12:32:43|18748.12
12:32:44|18748.03
12:32:45|18750.51
12:32:46|18750.
12:32:47|18750.
12:32:48|18751.33
12:32:49|18751.99
12:32:50|18749.59
12:32:51|18752.02
12:32:52|18749.92
12:32:53|18748.
12:32:54|18746.74
12:32:56|18747.74
12:32:56|18749.99
12:32:57|18749.09
12:32:58|18748.56
12:32:59|18747.91
12:33:00|18746.33
12:33:01|18746.76
12:33:02|18746.55
12:33:03|18746.75
12:33:04|18748.75
12:33:05|18748.09
12:33:06|18751.76
12:33:07|18744.03
12:33:08|18741.15
12:33:09|18736.31
12:33:10|18736.04
12:33:12|18735.98
12:33:13|18735.13
12:33:14|18742.76
12:33:15|18743.44
12:33:17|18743.
12:33:17|18739.78
12:33:19|18738.01
12:33:19|18739.08
12:33:22|18741.01
12:33:22|18742.51
12:33:23|18739.24
12:33:24|18739.53
12:33:25|18740.34
12:33:26|18741.51
12:33:27|18741.34
12:33:28|18740.24
12:33:29|18739.79
12:33:30|18741.55
12:33:31|18740.89
12:33:32|18738.65
12:33:33|18738.97
12:33:34|18739.
12:33:35|18738.21
12:33:36|18739.18
12:33:38|18738.47
12:33:40|18737.67
12:33:40|18739.78
12:33:41|18739.09
12:33:42|18740.25
12:33:43|18739.71
12:33:44|18740.4
12:33:45|18741.35
12:33:47|18745.06
12:33:48|18744.15
12:33:49|18744.43
12:33:50|18744.02
12:33:51|18746.45
12:33:52|18745.69
12:33:53|18745.33
12:33:54|18741.99
12:33:55|18735.91
12:33:56|18737.
12:33:57|18738.49
12:33:58|18742.02
12:33:58|18740.4
12:34:00|18739.96
12:34:00|18742.93
12:34:02|18743.45
12:34:02|18741.27
12:34:05|18743.96
12:34:05|18741.45
12:34:06|18743.55
12:34:08|18742.25
12:34:09|18742.65
12:34:10|18742.55
12:34:12|18745.1
12:34:12|18743.64
12:34:14|18743.16
12:34:14|18746.15
12:34:16|18745.13
12:34:17|18742.36
12:34:18|18743.96
12:34:19|18744.08
12:34:20|18744.13
12:34:20|18744.71
12:34:22|18746.2
12:34:23|18746.04
12:34:24|18745.7
12:34:24|18745.01
12:34:26|18746.15
12:34:26|18747.98
12:34:28|18746.66
12:34:28|18747.98
12:34:30|18751.48
12:34:31|18753.3
12:34:32|18751.07
12:34:33|18750.77
12:34:34|18750.31
12:34:35|18748.73
12:34:35|18746.72
12:34:37|18747.83
12:34:38|18746.
12:34:40|18742.69
12:34:41|18742.92
12:34:42|18742.57
12:34:43|18741.
12:34:44|18740.61
12:34:45|18742.02
12:34:46|18744.83
12:34:47|18743.53
12:34:48|18744.44
12:34:49|18746.27
12:34:50|18749.64
12:34:51|18749.64
12:34:52|18748.18
12:34:53|18747.56
12:34:54|18747.52
12:34:55|18748.35
12:34:56|18749.05
12:34:57|18747.44
12:34:58|18748.7
12:34:59|18749.83
12:35:00|18751.68
12:35:01|18751.31
12:35:02|18749.
12:35:04|18751.
12:35:05|18749.27
12:35:05|18749.1
12:35:08|18747.03
12:35:08|18750.84
12:35:09|18749.23
12:35:10|18750.06
12:35:11|18746.68
12:35:12|18746.84
12:35:14|18743.
12:35:15|18742.54
12:35:16|18749.25
12:35:16|18748.38
12:35:18|18748.06
12:35:18|18748.39
12:35:20|18746.6
12:35:21|18746.5
12:35:22|18748.35
12:35:23|18746.47
12:35:24|18745.18
12:35:25|18746.83
12:35:26|18749.74
12:35:26|18750.6
12:35:28|18755.01
12:35:29|18757.27
12:35:29|18757.37
12:35:31|18765.05
12:35:32|18763.98
12:35:34|18766.3
12:35:34|18765.21
12:35:35|18766.98
12:35:36|18767.53
12:35:37|18767.27
12:35:38|18766.81
12:35:40|18770.77
12:35:40|18771.32
12:35:42|18770.05
12:35:43|18770.32
12:35:44|18768.05
12:35:46|18764.84
12:35:46|18765.24
12:35:47|18765.5
12:35:49|18764.73
12:35:50|18763.62
12:35:51|18764.71
12:35:52|18764.25
12:35:53|18764.57
12:35:54|18760.54
12:35:55|18761.61
12:35:56|18759.27
12:35:57|18759.29
12:35:57|18758.57
12:35:59|18756.43
12:35:59|18759.15
12:36:01|18759.36
12:36:02|18760.
12:36:03|18763.88
12:36:03|18763.
12:36:05|18761.81
12:36:06|18762.38
12:36:07|18762.9
12:36:09|18760.58
12:36:10|18761.92
12:36:10|18762.72
12:36:11|18762.98
12:36:12|18762.22
12:36:14|18762.92
12:36:16|18760.38
12:36:16|18760.5
12:36:17|18759.58
12:36:18|18759.97
12:36:19|18758.36
12:36:20|18758.35
12:36:21|18755.99
12:36:23|18753.97
12:36:24|18754.25
12:36:26|18755.99
12:36:27|18758.98
12:36:27|18758.17
12:36:29|18758.75
12:36:30|18759.24
12:36:31|18759.6
12:36:32|18761.
12:36:33|18762.05
12:36:34|18762.4
12:36:35|18764.39
12:36:36|18763.19
12:36:37|18765.91
12:36:38|18769.46
12:36:39|18769.99
12:36:40|18766.55
12:36:42|18766.82
12:36:43|18769.25
12:36:45|18768.85
12:36:45|18768.04
12:36:46|18767.56
12:36:47|18768.5
12:36:49|18768.98
12:36:50|18768.6
12:36:51|18767.46
12:36:53|18767.29
12:36:54|18767.96
12:36:55|18767.09
12:36:55|18766.7
12:36:57|18766.97
12:36:58|18769.
12:36:59|18768.87
12:37:01|18770.71
12:37:01|18769.87
12:37:02|18769.91
12:37:03|18770.1
12:37:04|18774.24
12:37:05|18776.18
12:37:06|18778.38
12:37:07|18777.
12:37:08|18778.53
12:37:10|18775.94
12:37:11|18776.29
12:37:12|18773.78
12:37:13|18773.18
12:37:15|18774.78
12:37:15|18776.
12:37:16|18777.26
12:37:17|18778.
12:37:18|18780.22
12:37:19|18780.01
12:37:20|18781.93
12:37:21|18782.69
12:37:22|18781.39
12:37:23|18780.68
12:37:24|18778.01
12:37:25|18777.34
12:37:26|18777.34
12:37:27|18779.
12:37:28|18777.69
12:37:29|18779.12
12:37:30|18778.94
12:37:31|18780.24
12:37:32|18773.88
12:37:33|18773.94
12:37:34|18774.89
12:37:35|18777.77
12:37:36|18776.14
12:37:37|18774.55
12:37:38|18771.25
12:37:39|18772.2
12:37:40|18773.07
12:37:42|18770.11
12:37:44|18770.51
12:37:45|18771.5
12:37:46|18772.03
12:37:48|18773.25
12:37:48|18774.73
12:37:49|18775.1
12:37:50|18777.39
12:37:51|18776.8
12:37:53|18778.21
12:37:54|18776.97
12:37:55|18777.58
12:37:57|18778.
12:37:57|18780.59
12:37:58|18779.98
12:37:59|18779.58
12:38:00|18782.75
12:38:02|18781.02
12:38:03|18775.57
12:38:03|18777.71
12:38:05|18777.33
12:38:06|18772.46
12:38:07|18776.38
12:38:08|18779.52
12:38:08|18776.08
12:38:10|18774.83
12:38:11|18775.
12:38:12|18774.
12:38:13|18773.67
12:38:15|18776.86
12:38:15|18777.08
12:38:16|18777.71
12:38:17|18778.
12:38:18|18778.09
12:38:19|18779.92
12:38:20|18779.02
12:38:21|18778.32
12:38:22|18778.35
12:38:23|18779.85
12:38:24|18779.06
12:38:25|18782.31
12:38:26|18784.14
12:38:27|18784.62
12:38:28|18783.73
12:38:29|18782.27
12:38:30|18776.32
12:38:31|18775.33
12:38:33|18774.93
12:38:34|18775.89
12:38:35|18774.74
12:38:35|18771.19
12:38:37|18770.72
12:38:37|18770.54
12:38:38|18771.41
12:38:40|18771.2
12:38:41|18770.98
12:38:42|18772.51
12:38:44|18773.29
12:38:44|18772.73
12:38:46|18774.35
12:38:47|18775.96
12:38:48|18776.98
12:38:50|18776.75
12:38:50|18776.01
12:38:51|18777.15
12:38:52|18779.44
12:38:54|18779.24
12:38:55|18779.08
12:38:57|18778.48
12:38:57|18779.41
12:38:58|18778.51
12:39:00|18779.12
12:39:01|18780.89
12:39:01|18779.98
12:39:02|18778.77
12:39:04|18778.65
12:39:05|18779.62
12:39:07|18780.67
12:39:08|18779.42
12:39:09|18779.18
12:39:10|18781.31
12:39:10|18782.93
12:39:11|18782.61
12:39:12|18782.48
12:39:14|18782.31
12:39:15|18782.22
12:39:16|18784.07
12:39:17|18784.92
12:39:18|18785.17
12:39:19|18785.22
12:39:19|18785.21
12:39:20|18784.68
12:39:22|18782.27
12:39:22|18783.87
12:39:24|18782.67
12:39:25|18784.98
12:39:26|18785.02
12:39:27|18783.41
12:39:28|18785.09
12:39:29|18786.46
12:39:29|18787.78
12:39:31|18786.44
12:39:32|18786.72
12:39:33|18785.99
12:39:34|18787.11
12:39:34|18787.36
12:39:35|18788.
12:39:37|18786.
12:39:38|18785.64
12:39:39|18787.31
12:39:40|18786.98
12:39:41|18787.03
12:39:41|18787.34
12:39:42|18787.29
12:39:45|18785.91
12:39:45|18785.43
12:39:47|18781.97
12:39:48|18780.67
12:39:50|18782.91
12:39:51|18783.72
12:39:53|18785.41
12:39:53|18786.55
12:39:54|18787.26
12:39:55|18788.49
12:39:56|18792.01
12:39:57|18792.7
12:39:58|18793.
12:39:59|18794.01
12:40:00|18794.34
12:40:01|18795.37
12:40:02|18794.01
12:40:03|18796.97
12:40:04|18790.57
12:40:05|18791.56
12:40:06|18791.28
12:40:07|18792.37
12:40:08|18792.06
12:40:09|18792.
12:40:10|18792.67
12:40:11|18791.9
12:40:12|18786.6
12:40:13|18788.
12:40:14|18787.95
12:40:15|18787.26
12:40:16|18787.
12:40:17|18786.33
12:40:18|18784.65
12:40:19|18784.07
12:40:21|18783.57
12:40:22|18778.87
12:40:23|18780.39
12:40:25|18778.49
12:40:25|18776.87
12:40:26|18776.51
12:40:27|18777.6
12:40:28|18774.03
12:40:29|18775.61
12:40:30|18776.92
12:40:32|18777.17
12:40:33|18776.67
12:40:34|18775.89
12:40:35|18774.87
12:40:36|18773.52
12:40:37|18772.9
12:40:38|18776.85
12:40:39|18776.31
12:40:40|18775.33
12:40:41|18773.
12:40:42|18772.34
12:40:43|18772.53
12:40:44|18772.
12:40:46|18771.61
12:40:47|18772.19
12:40:48|18772.3
12:40:49|18772.8
12:40:51|18771.12
12:40:52|18768.83
12:40:52|18767.63
12:40:54|18767.83
12:40:54|18767.1
12:40:56|18766.17
12:40:57|18766.96
12:40:58|18767.42
12:40:58|18768.98
12:41:00|18771.44
12:41:00|18770.54
12:41:01|18771.59
12:41:03|18771.64
12:41:03|18774.56
12:41:05|18773.38
12:41:06|18773.06
12:41:07|18776.
12:41:08|18777.12
12:41:09|18776.72
12:41:10|18776.11
12:41:11|18777.64
12:41:12|18778.05
12:41:13|18777.83
12:41:14|18778.29
12:41:16|18777.22
12:41:17|18778.92
12:41:17|18778.72
12:41:18|18774.81
12:41:20|18775.97
12:41:21|18775.
12:41:22|18777.69
12:41:23|18775.01
12:41:23|18775.35
12:41:25|18775.37
12:41:26|18775.16
12:41:27|18777.7
12:41:28|18778.57
12:41:30|18779.2
12:41:31|18779.73
12:41:31|18785.76
12:41:32|18783.05
12:41:33|18782.43
12:41:34|18782.38
12:41:35|18782.94
12:41:36|18783.74
12:41:38|18786.6
12:41:39|18786.85
12:41:40|18790.24
12:41:41|18783.53
12:41:42|18782.03
12:41:43|18782.44
12:41:44|18782.66
12:41:45|18783.57
12:41:46|18787.
12:41:48|18787.74
12:41:49|18788.3
12:41:50|18788.45
12:41:51|18787.62
12:41:52|18790.13
12:41:53|18789.
12:41:54|18790.07
12:41:55|18788.91
12:41:56|18788.
12:41:57|18789.99
12:41:58|18787.31
12:41:59|18788.95
12:42:00|18787.3
12:42:02|18787.83
12:42:03|18786.57
12:42:04|18789.37
12:42:04|18790.02
12:42:06|18790.04
12:42:07|18791.09
12:42:08|18791.25
12:42:09|18793.01
12:42:10|18793.01
12:42:11|18794.
12:42:13|18794.74
12:42:13|18793.94
12:42:15|18793.05
12:42:16|18793.53
12:42:16|18796.79
12:42:17|18795.21
12:42:18|18797.02
12:42:20|18799.1
12:42:20|18797.03
12:42:21|18798.1
12:42:23|18797.84
12:42:24|18797.72
12:42:25|18795.29
12:42:26|18795.37
12:42:26|18797.16
12:42:27|18795.13
12:42:28|18794.53
12:42:30|18794.2
12:42:31|18794.65
12:42:32|18795.55
12:42:33|18794.27
12:42:34|18794.01
12:42:35|18794.
12:42:36|18793.55
12:42:38|18796.69
12:42:39|18795.23
12:42:39|18794.5
12:42:40|18795.81
12:42:41|18795.15
12:42:43|18796.84
12:42:43|18797.95
12:42:44|18798.26
12:42:45|18798.81
12:42:47|18798.79
12:42:49|18797.86
12:42:50|18798.3
12:42:51|18800.12
12:42:52|18799.22
12:42:54|18798.73
12:42:55|18800.74
12:42:55|18799.77
12:42:57|18800.
12:42:57|18798.54
12:42:59|18798.35
12:43:00|18798.88
12:43:01|18797.28
12:43:02|18797.51
12:43:03|18798.49
12:43:03|18795.5
12:43:05|18792.54
12:43:06|18792.97
12:43:07|18795.37
12:43:09|18798.6
12:43:09|18798.52
12:43:11|18797.15
12:43:12|18798.11
12:43:13|18799.93
12:43:14|18798.11
12:43:15|18800.99
12:43:16|18802.65
12:43:17|18802.65
12:43:18|18801.52
12:43:19|18803.97
12:43:20|18803.81
12:43:21|18804.92
12:43:22|18806.47
12:43:23|18807.22
12:43:24|18808.25
12:43:25|18811.39
12:43:26|18812.44
12:43:27|18813.24
12:43:28|18817.31
12:43:29|18818.27
12:43:31|18813.75
12:43:32|18811.31
12:43:32|18809.88
12:43:34|18806.51
12:43:34|18806.45
12:43:35|18806.85
12:43:36|18807.01
12:43:38|18811.94
12:43:38|18810.66
12:43:39|18809.77
12:43:40|18812.9
12:43:41|18810.
12:43:42|18813.
12:43:43|18811.97
12:43:45|18808.01
12:43:45|18807.58
12:43:47|18809.98
12:43:48|18812.45
12:43:49|18812.93
12:43:50|18812.76
12:43:51|18817.2
12:43:52|18816.98
12:43:53|18819.68
12:43:54|18820.38
12:43:55|18823.15
12:43:56|18822.81
12:43:57|18822.98
12:43:58|18824.29
12:43:59|18822.62
12:44:00|18821.38
12:44:01|18820.
12:44:02|18821.
12:44:04|18824.27
12:44:04|18822.98
12:44:06|18822.4
12:44:07|18824.05
12:44:08|18823.03
12:44:09|18822.94
12:44:10|18821.96
12:44:12|18821.3
12:44:12|18822.1
12:44:13|18823.08
12:44:14|18819.61
12:44:15|18820.54
12:44:17|18816.99
12:44:17|18816.61
12:44:19|18818.13
12:44:20|18817.37
12:44:21|18817.69
12:44:22|18815.52
12:44:23|18812.66
12:44:24|18811.02
12:44:25|18813.23
12:44:26|18813.
12:44:27|18813.
12:44:28|18815.71
12:44:29|18816.61
12:44:30|18815.43
12:44:31|18813.39
12:44:32|18809.66
12:44:33|18808.25
12:44:34|18807.5
12:44:35|18805.1
12:44:36|18806.66
12:44:37|18807.62
12:44:38|18808.66
12:44:39|18808.53
12:44:40|18807.27
12:44:41|18806.64
12:44:42|18810.43
12:44:43|18807.54
12:44:44|18808.64
12:44:45|18807.35
12:44:46|18805.91
12:44:47|18805.09
12:44:48|18808.26
12:44:50|18811.72
12:44:50|18808.67
12:44:51|18811.41
12:44:53|18813.75
12:44:54|18814.97
12:44:54|18815.9
12:44:56|18815.32
12:44:57|18814.21
12:44:58|18814.02
12:44:59|18814.5
12:45:00|18815.12
12:45:01|18816.86
12:45:03|18814.67
12:45:04|18814.55
12:45:05|18816.03
12:45:06|18817.
12:45:07|18817.1
12:45:08|18818.84
12:45:09|18818.81
12:45:10|18818.21
12:45:11|18818.41
12:45:13|18819.62
12:45:14|18817.05
12:45:15|18817.67
12:45:16|18816.99
12:45:17|18813.95
12:45:18|18812.27
12:45:19|18812.43
12:45:20|18811.97
12:45:21|18811.5
12:45:22|18808.43
12:45:23|18808.03
12:45:24|18808.99
12:45:25|18810.38
12:45:26|18807.21
12:45:27|18805.51
12:45:28|18805.76
12:45:29|18804.57
12:45:30|18804.73
12:45:31|18802.29
12:45:32|18799.09
12:45:34|18802.
12:45:35|18800.1
12:45:35|18801.35
12:45:36|18798.12
12:45:37|18794.26
12:45:39|18795.53
12:45:40|18800.33
12:45:41|18801.62
12:45:41|18799.29
12:45:43|18800.71
12:45:43|18798.27
12:45:45|18798.02
12:45:45|18798.01
12:45:46|18795.75
12:45:47|18797.45
12:45:48|18796.
12:45:50|18796.48
12:45:51|18795.27
12:45:53|18793.97
12:45:53|18793.32
12:45:54|18792.73
12:45:55|18793.94
12:45:57|18794.45
12:45:57|18792.89
12:45:59|18792.91
12:46:00|18792.39
12:46:01|18792.36
12:46:03|18795.
12:46:04|18794.66
12:46:05|18796.83
12:46:06|18794.14
12:46:08|18789.5
12:46:09|18788.19
12:46:10|18790.15
12:46:11|18793.28
12:46:12|18793.58
12:46:13|18790.02
12:46:15|18787.92
12:46:16|18787.65
12:46:17|18786.94
12:46:17|18785.21
12:46:19|18786.98
12:46:19|18787.12
12:46:20|18783.97
12:46:22|18785.02
12:46:23|18784.95
12:46:24|18782.97
12:46:25|18781.5
12:46:26|18781.77
12:46:26|18781.
12:46:27|18781.82
12:46:29|18781.21
12:46:30|18781.5
12:46:31|18780.79
12:46:31|18783.94
12:46:32|18783.71
12:46:33|18780.78
12:46:35|18781.12
12:46:35|18781.71
12:46:37|18782.8
12:46:38|18780.54
12:46:39|18779.54
12:46:40|18777.3
12:46:41|18778.62
12:46:42|18776.74
12:46:44|18778.48
12:46:45|18778.79
12:46:46|18774.48
12:46:46|18774.
12:46:47|18775.98
12:46:48|18776.
12:46:50|18776.61
12:46:51|18776.82
12:46:52|18777.98
12:46:53|18776.04
12:46:54|18776.54
12:46:56|18777.91
12:46:57|18778.08
12:46:58|18781.61
12:46:59|18780.51
12:47:00|18779.5
12:47:02|18784.19
12:47:03|18781.19
12:47:04|18781.81
12:47:05|18782.34
12:47:07|18785.73
12:47:07|18786.5
12:47:09|18784.26
12:47:10|18786.69
12:47:11|18785.11
12:47:12|18786.18
12:47:13|18784.8
12:47:14|18785.96
12:47:15|18787.48
12:47:16|18787.64
12:47:17|18787.44
12:47:18|18787.73
12:47:19|18788.89
12:47:20|18787.
12:47:21|18787.27
12:47:22|18782.15
12:47:23|18780.9
12:47:24|18782.94
12:47:25|18782.94
12:47:26|18783.39
12:47:27|18780.84
12:47:28|18782.6
12:47:29|18784.05
12:47:30|18783.31
12:47:31|18782.57
12:47:32|18783.02
12:47:33|18777.84
12:47:34|18780.81
12:47:35|18780.66
12:47:36|18778.89
12:47:37|18779.81
12:47:38|18782.02
12:47:39|18781.89
12:47:40|18781.84
12:47:41|18781.84
12:47:42|18781.36
12:47:43|18784.
12:47:44|18784.42
12:47:46|18785.45
12:47:46|18784.79
12:47:48|18784.03
12:47:49|18783.86
12:47:50|18784.28
12:47:50|18787.88
12:47:52|18785.86
12:47:54|18785.
12:47:54|18788.12
12:47:56|18786.11
12:47:57|18785.45
12:47:57|18786.47
12:47:59|18785.65
12:47:59|18786.71
12:48:01|18789.35
12:48:02|18788.62
12:48:03|18787.33
12:48:04|18782.21
12:48:06|18783.15
12:48:07|18782.88
12:48:08|18782.87
12:48:09|18779.93
12:48:10|18780.4
12:48:11|18779.41
12:48:12|18779.22
12:48:13|18780.48
12:48:14|18779.47
12:48:15|18776.59
12:48:16|18775.76
12:48:17|18776.51
12:48:18|18775.01
12:48:19|18774.26
12:48:20|18774.87
12:48:21|18774.5
12:48:22|18775.21
12:48:24|18777.56
12:48:25|18779.26
12:48:26|18777.77
12:48:27|18779.33
12:48:27|18779.83
12:48:29|18779.97
12:48:30|18782.96
12:48:30|18784.02
12:48:32|18782.75
12:48:33|18782.
12:48:33|18779.84
12:48:34|18780.37
12:48:35|18780.36
12:48:37|18780.5
12:48:38|18781.5
12:48:38|18782.68
12:48:40|18782.45
12:48:41|18780.99
12:48:42|18780.99
12:48:43|18785.02
12:48:44|18785.19
12:48:45|18785.08
12:48:46|18784.54
12:48:47|18782.1
12:48:48|18781.8
12:48:49|18782.
12:48:50|18783.79
12:48:51|18782.53
12:48:52|18783.28
12:48:54|18780.83
12:48:55|18781.96
12:48:56|18781.7
12:48:57|18781.35
12:48:58|18780.17
12:49:00|18778.17
12:49:00|18778.52
12:49:02|18777.
12:49:03|18778.68
12:49:03|18780.33
12:49:05|18778.3
12:49:06|18781.11
12:49:07|18780.69
12:49:08|18779.77
12:49:09|18780.92
12:49:11|18782.62
12:49:12|18782.96
12:49:12|18783.36
12:49:14|18783.12
12:49:15|18785.14
12:49:16|18784.92
12:49:17|18784.48
12:49:18|18783.98
12:49:19|18785.82
12:49:20|18785.09
12:49:21|18784.39
12:49:22|18787.51
12:49:23|18785.9
12:49:24|18785.63
12:49:25|18784.
12:49:26|18781.51
12:49:27|18780.2
12:49:28|18778.86
12:49:29|18781.46
12:49:30|18781.25
12:49:31|18782.45
12:49:32|18781.9
12:49:33|18782.64
12:49:34|18783.95
12:49:35|18786.25
12:49:36|18785.95
12:49:37|18786.23
12:49:38|18785.25
12:49:39|18784.
12:49:40|18783.96
12:49:41|18783.84
12:49:42|18784.31
12:49:43|18785.33
12:49:44|18785.33
12:49:45|18788.18
12:49:46|18788.17
12:49:47|18789.52
12:49:48|18788.09
12:49:49|18789.76
12:49:50|18789.
12:49:51|18789.69
12:49:52|18788.72
12:49:53|18785.47
12:49:55|18784.53
12:49:56|18784.3
12:49:58|18784.35
12:49:59|18782.49
12:50:00|18784.63
12:50:00|18783.
12:50:02|18780.23
12:50:03|18781.67
12:50:04|18781.46
12:50:06|18784.45
12:50:07|18783.64
12:50:09|18779.7
12:50:09|18779.82
12:50:10|18779.
12:50:12|18779.68
12:50:12|18779.65
12:50:14|18779.
12:50:14|18780.65
12:50:16|18778.8
12:50:16|18778.84
12:50:18|18781.14
12:50:19|18779.04
12:50:20|18776.35
12:50:21|18774.94
12:50:22|18766.72
12:50:23|18765.
12:50:24|18766.56
12:50:26|18767.03
12:50:26|18767.73
12:50:27|18765.07
12:50:28|18765.31
12:50:30|18765.77
12:50:31|18765.8
12:50:32|18768.
12:50:34|18770.58
12:50:34|18771.49
12:50:35|18772.52
12:50:36|18769.
12:50:37|18767.73
12:50:38|18768.7
12:50:39|18769.97
12:50:40|18769.
12:50:41|18768.9
12:50:42|18766.65
12:50:43|18766.88
12:50:45|18765.
12:50:45|18765.1
12:50:47|18763.02
12:50:47|18763.65
12:50:49|18763.93
12:50:50|18766.19
12:50:51|18769.53
12:50:52|18768.
12:50:53|18768.36
12:50:54|18767.
12:50:55|18766.
12:50:57|18767.55
12:50:58|18767.31
12:50:59|18765.94
12:51:00|18765.15
12:51:01|18765.17
12:51:03|18768.67
12:51:03|18769.23
12:51:05|18768.41
12:51:07|18770.52
12:51:07|18769.59
12:51:08|18769.58
12:51:09|18770.01
12:51:10|18769.99
12:51:11|18773.
12:51:12|18774.31
12:51:13|18773.62
12:51:14|18774.96
12:51:15|18773.79
12:51:17|18771.85
12:51:18|18770.
12:51:19|18769.17
12:51:21|18768.63
12:51:21|18771.26
12:51:22|18770.35
12:51:23|18771.97
12:51:24|18770.61
12:51:25|18770.53
12:51:26|18771.4
12:51:27|18769.36
12:51:28|18769.92
12:51:29|18776.2
12:51:30|18774.17
12:51:31|18774.54
12:51:32|18776.
12:51:33|18775.02
12:51:34|18775.02
12:51:35|18773.73
12:51:36|18774.38
12:51:37|18774.77
12:51:38|18776.5
12:51:39|18775.61
12:51:40|18773.51
12:51:41|18774.36
12:51:42|18774.35
12:51:43|18775.57
12:51:44|18774.27
12:51:45|18777.21
12:51:46|18777.57
12:51:47|18777.65
12:51:48|18777.82
12:51:49|18777.05
12:51:50|18777.52
12:51:51|18780.
12:51:52|18779.22
12:51:53|18780.54
12:51:54|18780.34
12:51:56|18779.66
12:51:58|18779.53
12:51:59|18780.09
12:52:00|18780.95
12:52:02|18776.26
12:52:03|18776.98
12:52:04|18776.56
12:52:06|18777.87
12:52:06|18781.5
12:52:07|18780.57
12:52:08|18782.16
12:52:09|18784.13
12:52:10|18782.71
12:52:11|18780.88
12:52:12|18779.57
12:52:13|18779.65
12:52:14|18779.25
12:52:15|18781.96
12:52:16|18783.73
12:52:17|18781.02
12:52:18|18781.45
12:52:19|18783.
12:52:20|18782.81
12:52:21|18781.55
12:52:22|18781.68
12:52:23|18776.96
12:52:24|18776.98
12:52:25|18777.64
12:52:26|18776.7
12:52:27|18775.31
12:52:28|18775.64
12:52:29|18775.
12:52:30|18775.05
12:52:31|18774.55
12:52:32|18774.7
12:52:33|18776.47
12:52:34|18778.65
12:52:35|18778.67
12:52:36|18779.54
12:52:37|18777.98
12:52:38|18778.6
12:52:40|18778.48
12:52:41|18778.
12:52:42|18775.39
12:52:43|18774.69
12:52:44|18774.4
12:52:45|18774.34
12:52:46|18774.63
12:52:47|18773.88
12:52:48|18774.84
12:52:49|18774.68
12:52:50|18775.38
12:52:51|18775.38
12:52:52|18775.82
12:52:53|18774.96
12:52:54|18774.97
12:52:55|18774.75
12:52:56|18773.2
12:52:57|18771.28
12:52:58|18769.72
12:53:00|18772.78
12:53:01|18772.03
12:53:03|18770.56
12:53:04|18769.44
12:53:05|18770.14
12:53:07|18770.78
12:53:08|18770.7
12:53:08|18770.26
12:53:10|18770.62
12:53:11|18771.25
12:53:12|18772.38
12:53:13|18772.72
12:53:14|18772.09
12:53:15|18771.69
12:53:17|18770.08
12:53:17|18770.22
12:53:18|18771.24
12:53:20|18773.6
12:53:20|18775.3
12:53:21|18774.02
12:53:23|18773.29
12:53:24|18772.9
12:53:25|18772.02
12:53:26|18771.24
12:53:27|18772.93
12:53:28|18778.86
12:53:30|18779.94
12:53:31|18777.36
12:53:32|18776.27
12:53:33|18777.26
12:53:33|18779.18
12:53:35|18777.66
12:53:35|18781.14
12:53:36|18780.48
12:53:38|18783.
12:53:39|18783.61
12:53:39|18782.45
12:53:41|18783.21
12:53:42|18782.31
12:53:42|18781.81
12:53:44|18780.9
12:53:45|18779.82
12:53:47|18779.43
12:53:47|18779.01
12:53:48|18780.25
12:53:49|18781.42
12:53:50|18780.19
12:53:51|18782.77
12:53:52|18781.88
12:53:53|18783.83
12:53:55|18782.15
12:53:55|18782.35
12:53:56|18779.8
12:53:58|18783.65
12:53:59|18783.11
12:54:00|18782.09
12:54:01|18783.92
12:54:03|18784.43
12:54:03|18784.25
12:54:05|18783.71
12:54:07|18779.4
12:54:08|18781.5
12:54:10|18780.32
12:54:11|18779.09
12:54:12|18781.7
12:54:13|18780.21
12:54:14|18780.01
12:54:15|18781.97
12:54:16|18782.67
12:54:17|18784.58
12:54:18|18786.59
12:54:19|18788.85
12:54:20|18790.27
12:54:21|18790.83
12:54:22|18789.98
12:54:23|18790.26
12:54:24|18788.89
12:54:26|18790.18
12:54:26|18790.03
12:54:27|18790.56
12:54:28|18787.09
12:54:29|18787.33
12:54:30|18787.9
12:54:31|18785.55
12:54:32|18783.69
12:54:33|18783.87
12:54:34|18784.74
12:54:35|18785.28
12:54:36|18784.46
12:54:37|18784.49
12:54:38|18783.46
12:54:39|18782.47
12:54:40|18781.78
12:54:41|18783.58
12:54:42|18782.12
12:54:43|18781.36
12:54:44|18781.39
12:54:45|18783.87
12:54:46|18784.19
12:54:47|18784.62
12:54:48|18783.39
12:54:49|18783.87
12:54:50|18784.34
12:54:51|18785.41
12:54:52|18787.89
12:54:53|18788.98
12:54:55|18788.06
12:54:55|18789.05
12:54:56|18788.28
12:54:57|18787.31
12:54:58|18786.31
12:55:00|18788.18
12:55:02|18786.89
12:55:03|18787.7
12:55:04|18784.34
12:55:06|18785.19
12:55:06|18785.87
12:55:07|18782.56
12:55:09|18782.54
12:55:10|18781.5
12:55:11|18781.1
12:55:13|18783.41
12:55:14|18784.54
12:55:15|18783.1
12:55:17|18781.61
12:55:17|18780.44
12:55:18|18777.99
12:55:19|18776.56
12:55:20|18774.55
12:55:22|18774.61
12:55:23|18774.59
12:55:24|18775.29
12:55:25|18773.8
12:55:26|18776.3
12:55:27|18778.23
12:55:28|18779.52
12:55:28|18779.58
12:55:30|18779.
12:55:30|18779.04
12:55:32|18779.03
12:55:33|18777.47
12:55:33|18777.62
12:55:35|18774.78
12:55:36|18775.07
12:55:37|18775.76
12:55:38|18772.51
12:55:39|18774.07
12:55:40|18774.26
12:55:40|18774.87
12:55:41|18773.66
12:55:43|18771.82
12:55:44|18772.94
12:55:45|18770.56
12:55:46|18773.54
12:55:47|18773.
12:55:49|18772.09
12:55:49|18774.25
12:55:50|18775.37
12:55:51|18777.15
12:55:52|18776.2
12:55:53|18777.55
12:55:54|18776.95
12:55:55|18779.26
12:55:56|18782.15
12:55:57|18781.22
12:55:58|18780.
12:55:59|18781.09
12:56:00|18780.2
12:56:01|18783.91
12:56:03|18785.09
12:56:05|18784.64
12:56:06|18784.63
12:56:07|18786.99
12:56:09|18783.51
12:56:09|18784.65
12:56:11|18788.09
12:56:12|18787.43
12:56:13|18788.95
12:56:14|18787.04
12:56:15|18786.75
12:56:16|18788.43
12:56:17|18790.48
12:56:18|18792.05
12:56:19|18792.44
12:56:20|18794.
12:56:21|18793.89
12:56:23|18794.01
12:56:23|18793.83
12:56:24|18795.45
12:56:25|18795.05
12:56:26|18794.23
12:56:27|18794.44
12:56:28|18794.44
12:56:29|18798.34
12:56:31|18799.01
12:56:32|18801.65
12:56:33|18802.89
12:56:34|18800.97
12:56:35|18797.58
12:56:36|18797.84
12:56:36|18798.98
12:56:38|18800.58
12:56:39|18801.49
12:56:40|18802.94
12:56:40|18803.49
12:56:42|18802.54
12:56:43|18804.9
12:56:44|18804.07
12:56:45|18803.55
12:56:46|18803.95
12:56:46|18804.15
12:56:48|18803.51
12:56:49|18804.24
12:56:50|18804.24
12:56:50|18805.1
12:56:52|18804.78
12:56:54|18807.23
12:56:55|18806.89
12:56:56|18808.2
12:56:58|18808.19
12:56:59|18808.44
12:56:59|18810.08
12:57:01|18809.94
12:57:03|18808.44
12:57:04|18805.83
12:57:06|18808.55
12:57:06|18808.
12:57:08|18808.86
12:57:09|18811.08
12:57:10|18818.98
12:57:10|18813.11
12:57:12|18813.72
12:57:13|18813.63
12:57:14|18813.78
12:57:14|18812.7
12:57:16|18819.14
12:57:17|18818.03
12:57:17|18819.63
12:57:18|18818.57
12:57:20|18819.34
12:57:20|18819.12
12:57:21|18821.81
12:57:22|18823.
12:57:24|18824.61
12:57:25|18822.58
12:57:26|18822.95
12:57:26|18822.69
12:57:28|18825.
12:57:28|18824.22
12:57:30|18822.72
12:57:31|18824.76
12:57:32|18824.23
12:57:33|18825.
12:57:33|18825.21
12:57:35|18828.02
12:57:36|18829.9
12:57:37|18830.37
12:57:37|18831.01
12:57:39|18833.28
12:57:39|18833.85
12:57:41|18835.
12:57:41|18833.12
12:57:42|18829.48
12:57:43|18828.48
12:57:45|18833.
12:57:45|18840.55
12:57:47|18843.63
12:57:48|18841.71
12:57:48|18841.31
12:57:49|18837.
12:57:50|18843.75
12:57:52|18844.12
12:57:53|18843.7
12:57:54|18842.88
12:57:55|18843.52
12:57:56|18843.52
12:57:56|18844.93
12:57:58|18848.76
12:57:59|18853.47
12:58:00|18851.86
12:58:00|18851.18
12:58:02|18850.33
12:58:03|18850.55
12:58:04|18852.
12:58:06|18845.28
12:58:06|18844.75
12:58:08|18844.23
12:58:09|18852.31
12:58:10|18848.3
12:58:11|18845.53
12:58:12|18844.98
12:58:13|18844.54
12:58:14|18844.05
12:58:15|18844.87
12:58:16|18843.03
12:58:17|18843.8
12:58:18|18848.34
12:58:19|18853.03
12:58:20|18852.44
12:58:22|18853.16
12:58:22|18853.76
12:58:23|18855.31
12:58:25|18860.78
12:58:26|18860.28
12:58:26|18867.
12:58:28|18871.51
12:58:28|18873.92
12:58:29|18870.5
12:58:31|18870.25
12:58:33|18872.96
12:58:34|18870.03
12:58:35|18878.1
12:58:36|18882.2
12:58:36|18883.75
12:58:37|18883.53
12:58:39|18882.36
12:58:40|18875.65
12:58:40|18873.33
12:58:41|18873.18
12:58:43|18860.98
12:58:43|18865.01
12:58:45|18859.5
12:58:46|18860.78
12:58:46|18861.06
12:58:47|18860.53
12:58:49|18861.33
12:58:50|18867.2
12:58:52|18874.01
12:58:53|18876.08
12:58:54|18881.35
12:58:55|18882.43
12:58:56|18879.56
12:58:57|18883.51
12:58:58|18882.08
12:58:59|18882.37
12:59:00|18883.
12:59:01|18879.31
12:59:02|18881.25
12:59:03|18880.8
12:59:05|18874.77
12:59:05|18876.97
12:59:07|18873.16
12:59:08|18869.46
12:59:10|18869.28
12:59:10|18866.41
12:59:11|18865.48
12:59:13|18862.96
12:59:14|18863.4
12:59:15|18864.54
12:59:17|18870.01
12:59:17|18868.33
12:59:18|18866.9
12:59:20|18866.1
12:59:22|18867.8
12:59:23|18869.14
12:59:23|18868.
12:59:25|18871.92
12:59:25|18873.6
12:59:27|18872.27
12:59:27|18869.62
12:59:29|18870.43
12:59:29|18867.59
12:59:31|18887.9
12:59:32|18887.39
12:59:32|18891.84
12:59:34|18888.96
12:59:35|18889.01
12:59:35|18893.2
12:59:37|18891.68
12:59:38|18894.03
12:59:38|18892.98
12:59:40|18890.9
12:59:40|18888.96
12:59:42|18892.3
12:59:42|18890.25
12:59:44|18889.92
12:59:44|18887.39
12:59:46|18888.36
12:59:47|18885.39
12:59:47|18887.99
12:59:48|18887.48
12:59:50|18882.09
12:59:51|18878.85
12:59:52|18879.89
12:59:53|18882.3
12:59:54|18880.
12:59:55|18880.03
12:59:56|18881.91
12:59:57|18882.74
12:59:58|18879.74
12:59:59|18878.89
13:00:00|18875.21
13:00:01|18878.76
13:00:02|18872.03
13:00:04|18873.96
13:00:05|18874.14
13:00:06|18872.8
13:00:08|18878.2
13:00:09|18879.96
13:00:10|18877.67
13:00:11|18875.41
13:00:12|18878.18
13:00:13|18875.59
13:00:15|18873.55
13:00:16|18873.72
13:00:17|18873.33
13:00:18|18870.54
13:00:19|18869.79
13:00:20|18869.53
13:00:21|18867.56
13:00:22|18865.31
13:00:23|18864.68
13:00:24|18861.16
13:00:25|18859.03
13:00:26|18862.77
13:00:27|18860.24
13:00:28|18860.62
13:00:29|18861.08
13:00:31|18856.2
13:00:32|18856.35
13:00:33|18860.9
13:00:33|18861.81
13:00:34|18863.14
13:00:35|18861.8
13:00:37|18861.83
13:00:38|18861.9
13:00:39|18861.34
13:00:40|18858.54
13:00:40|18865.81
13:00:42|18868.28
13:00:43|18873.43
13:00:44|18874.98
13:00:45|18873.79
13:00:46|18873.37
13:00:47|18879.01
13:00:48|18876.82
13:00:49|18878.98
13:00:50|18879.02
13:00:51|18882.85
13:00:52|18884.26
13:00:53|18880.54
13:00:54|18885.64
13:00:55|18885.88
13:00:56|18887.
13:00:57|18888.88
13:00:58|18891.83
13:00:59|18893.52
13:01:00|18891.43
13:01:01|18895.34
13:01:02|18896.22
13:01:03|18894.94
13:01:04|18900.
13:01:06|18903.81
13:01:07|18905.03
13:01:08|18905.11
13:01:10|18909.1
13:01:11|18910.05
13:01:12|18912.48
13:01:13|18912.64
13:01:14|18912.14
13:01:15|18911.38
13:01:16|18911.21
13:01:17|18907.96
13:01:18|18905.51
13:01:19|18904.95
13:01:21|18908.82
13:01:22|18905.91
13:01:23|18898.26
13:01:24|18902.81
13:01:25|18909.41
13:01:26|18910.01
13:01:27|18911.54
13:01:28|18914.73
13:01:29|18915.01
13:01:30|18915.71
13:01:31|18914.
13:01:32|18911.71
13:01:33|18911.68
13:01:34|18910.63
13:01:35|18905.33
13:01:36|18907.78
13:01:37|18905.91
13:01:38|18904.29
13:01:39|18901.96
13:01:40|18904.61
13:01:41|18903.55
13:01:42|18902.97
13:01:43|18901.26
13:01:44|18901.09
13:01:45|18895.81
13:01:46|18899.04
13:01:47|18901.22
13:01:48|18903.03
13:01:50|18903.19
13:01:51|18908.
13:01:52|18908.24
13:01:52|18909.71
13:01:53|18908.43
13:01:54|18910.55
13:01:56|18911.88
13:01:57|18915.24
13:01:58|18919.38
13:01:59|18918.45
13:02:00|18916.71
13:02:00|18918.43
13:02:01|18921.92
13:02:02|18924.72
13:02:04|18921.02
13:02:05|18916.55
13:02:06|18921.66
13:02:07|18920.07
13:02:08|18920.31
13:02:09|18922.69
13:02:11|18935.67
13:02:12|18945.01
13:02:13|18937.57
13:02:14|18928.61
13:02:15|18930.16
13:02:16|18938.8
13:02:17|18943.11
13:02:18|18934.25
13:02:19|18932.6
13:02:20|18931.25
13:02:21|18933.73
13:02:22|18938.88
13:02:24|18942.08
13:02:25|18946.1
13:02:25|18948.
13:02:27|18947.29
13:02:28|18946.13
13:02:30|18939.29
13:02:31|18936.98
13:02:32|18943.11
13:02:33|18947.11
13:02:34|18941.9
13:02:35|18944.28
13:02:36|18942.96
13:02:37|18944.34
13:02:38|18944.03
13:02:39|18948.19
13:02:39|18950.75
13:02:40|18949.71
13:02:42|18954.57
13:02:43|18953.44
13:02:44|18953.71
13:02:45|18951.99
13:02:46|18951.29
13:02:47|18951.21
13:02:48|18946.5
13:02:49|18947.54
13:02:49|18947.63
13:02:51|18954.07
13:02:51|18952.28
13:02:53|18955.7
13:02:53|18953.38
13:02:55|18949.
13:02:56|18952.13
13:02:57|18953.48
13:02:58|18955.12
13:02:59|18958.59
13:03:00|18956.41
13:03:01|18962.61
13:03:02|18964.35
13:03:03|18962.51
13:03:04|18957.94
13:03:05|18955.
13:03:06|18962.32
13:03:08|18961.31
13:03:09|18967.14
13:03:11|18973.27
13:03:11|18968.89
13:03:12|18970.73
13:03:14|18963.59
13:03:16|18964.
13:03:16|18962.38
13:03:17|18963.24
13:03:18|18964.92
13:03:19|18961.69
13:03:20|18960.59
13:03:21|18957.22
13:03:22|18957.66
13:03:24|18946.77
13:03:25|18934.
13:03:26|18935.73
13:03:27|18939.3
13:03:28|18936.15
13:03:29|18931.84
13:03:30|18927.7
13:03:30|18934.96
13:03:32|18935.66
13:03:33|18930.87
13:03:34|18936.51
13:03:35|18936.3
13:03:37|18934.54
13:03:37|18940.19
13:03:38|18937.11
13:03:39|18933.82
13:03:40|18931.12
13:03:41|18932.35
13:03:42|18934.68
13:03:43|18931.61
13:03:44|18933.
13:03:45|18931.97
13:03:46|18925.62
13:03:47|18925.25
13:03:49|18927.96
13:03:49|18925.54
13:03:52|18922.27
13:03:52|18919.63
13:03:53|18919.97
13:03:55|18920.46
13:03:56|18921.61
13:03:57|18922.55
13:03:58|18922.
13:04:00|18926.04
13:04:00|18924.08
13:04:01|18928.24
13:04:02|18931.19
13:04:03|18929.59
13:04:04|18930.09
13:04:05|18936.35
13:04:06|18944.16
13:04:08|18944.21
13:04:10|18944.67
13:04:10|18942.3
13:04:11|18949.99
13:04:12|18954.15
13:04:14|18951.75
13:04:16|18949.62
13:04:16|18948.
13:04:17|18945.
13:04:18|18944.
13:04:19|18941.06
13:04:20|18937.28
13:04:22|18936.95
13:04:23|18936.25
13:04:24|18937.47
13:04:25|18936.97
13:04:26|18929.67
13:04:28|18923.45
13:04:28|18926.28
13:04:29|18928.53
13:04:30|18929.34
13:04:31|18928.38
13:04:32|18923.45
13:04:33|18925.59
13:04:34|18925.04
13:04:35|18921.
13:04:36|18925.8
13:04:37|18925.15
13:04:38|18927.
13:04:39|18926.89
13:04:40|18927.1
13:04:41|18928.59
13:04:42|18929.1
13:04:43|18925.66
13:04:45|18924.62
13:04:46|18924.79
13:04:47|18920.05
13:04:48|18922.04
13:04:49|18922.84
13:04:50|18921.42
13:04:51|18920.35
13:04:52|18921.72
13:04:53|18921.
13:04:54|18918.98
13:04:55|18919.03
13:04:55|18916.67
13:04:57|18918.42
13:04:59|18921.
13:04:59|18916.81
13:05:00|18916.13
13:05:01|18915.98
13:05:02|18916.93
13:05:03|18915.5
13:05:04|18913.94
13:05:05|18915.04
13:05:06|18913.64
13:05:08|18915.64
13:05:10|18916.77
13:05:10|18923.9
13:05:11|18925.86
13:05:12|18920.94
13:05:13|18921.66
13:05:14|18920.08
13:05:15|18918.82
13:05:17|18928.55
13:05:18|18925.34
13:05:19|18926.38
13:05:20|18926.38
13:05:22|18929.62
13:05:22|18929.05
13:05:24|18930.71
13:05:25|18929.59
13:05:26|18932.21
13:05:27|18931.55
13:05:27|18934.42
13:05:29|18934.89
13:05:30|18932.06
13:05:32|18932.85
13:05:32|18936.96
13:05:34|18937.24
13:05:35|18937.4
13:05:36|18938.16
13:05:37|18938.38
13:05:38|18941.37
13:05:39|18942.74
13:05:40|18940.71
13:05:41|18943.99
13:05:41|18943.16
13:05:43|18942.88
13:05:44|18941.95
13:05:46|18937.75
13:05:46|18936.85
13:05:47|18933.34
13:05:48|18935.25
13:05:49|18929.77
13:05:50|18935.58
13:05:51|18936.24
13:05:52|18937.88
13:05:53|18933.16
13:05:54|18932.7
13:05:55|18933.17
13:05:56|18933.67
13:05:57|18934.6
13:05:58|18937.5
13:05:59|18937.68
13:06:00|18937.48
13:06:01|18935.02
13:06:02|18936.26
13:06:03|18941.3
13:06:04|18942.07
13:06:05|18938.
13:06:06|18935.51
13:06:07|18935.77
13:06:09|18936.11
13:06:11|18935.99
13:06:12|18941.66
13:06:13|18942.31
13:06:14|18944.
13:06:15|18945.
13:06:17|18947.64
13:06:18|18944.
13:06:19|18946.73
13:06:20|18946.08
13:06:21|18945.48
13:06:22|18945.97
13:06:23|18946.06
13:06:24|18944.54
13:06:25|18946.6
13:06:27|18945.51
13:06:28|18946.2
13:06:29|18947.77
13:06:29|18944.24
13:06:31|18943.01
13:06:32|18944.81
13:06:33|18940.37
13:06:34|18943.39
13:06:35|18944.53
13:06:35|18944.58
13:06:36|18944.29
13:06:38|18944.48
13:06:39|18943.79
13:06:41|18944.49
13:06:41|18944.38
13:06:42|18944.31
13:06:43|18944.74
13:06:44|18949.5
13:06:45|18949.
13:06:46|18954.66
13:06:47|18955.13
13:06:48|18956.57
13:06:49|18954.17
13:06:50|18954.67
13:06:51|18951.34
13:06:52|18949.24
13:06:53|18950.3
13:06:54|18953.84
13:06:55|18955.01
13:06:56|18957.71
13:06:57|18956.13
13:06:58|18954.41
13:06:59|18951.02
13:07:00|18951.
13:07:01|18952.1
13:07:02|18947.33
13:07:03|18945.75
13:07:04|18952.85
13:07:05|18951.
13:07:06|18949.54
13:07:07|18950.96
13:07:08|18948.99
13:07:10|18952.86
13:07:12|18956.
13:07:13|18954.34
13:07:14|18955.54
13:07:15|18953.45
13:07:16|18950.
13:07:17|18951.6
13:07:18|18956.
13:07:18|18944.51
13:07:20|18947.82
13:07:21|18948.2
13:07:22|18948.33
13:07:24|18951.85
13:07:24|18951.59
13:07:25|18963.78
13:07:26|18965.2
13:07:28|18963.79
13:07:30|18968.06
13:07:30|18964.11
13:07:31|18966.91
13:07:32|18965.96
13:07:33|18972.41
13:07:34|18972.39
13:07:35|18971.19
13:07:37|18972.76
13:07:37|18969.98
13:07:38|18967.88
13:07:40|18968.79
13:07:41|18969.74
13:07:42|18970.
13:07:43|18972.5
13:07:44|18977.66
13:07:45|18975.09
13:07:45|18973.71
13:07:46|18977.84
13:07:48|18980.02
13:07:49|18985.21
13:07:50|18986.15
13:07:51|18988.94
13:07:53|18991.45
13:07:53|18988.81
13:07:54|18987.65
13:07:56|18985.73
13:07:57|18983.19
13:07:58|18983.76
13:07:59|18982.06
13:08:00|18980.35
13:08:01|18976.27
13:08:01|18978.03
13:08:03|18973.7
13:08:04|18973.28
13:08:05|18968.64
13:08:06|18950.15
13:08:07|18962.31
13:08:08|18961.78
13:08:08|18968.34
13:08:09|18967.76
13:08:12|18969.4
13:08:12|18964.35
13:08:14|18967.91
13:08:16|18967.64
13:08:16|18968.03
13:08:17|18967.97
13:08:18|18970.98
13:08:19|18972.5
13:08:20|18969.46
13:08:22|18969.01
13:08:23|18973.24
13:08:25|18974.89
13:08:26|18970.23
13:08:27|18968.6
13:08:28|18966.57
13:08:29|18968.21
13:08:30|18969.92
13:08:31|18969.58
13:08:32|18969.24
13:08:33|18967.31
13:08:34|18968.05
13:08:34|18965.34
13:08:36|18964.11
13:08:37|18966.
13:08:38|18964.79
13:08:39|18969.05
13:08:40|18967.07
13:08:41|18967.76
13:08:42|18968.47
13:08:42|18968.71
13:08:44|18968.8
13:08:44|18969.67
13:08:46|18969.22
13:08:47|18970.24
13:08:47|18968.8
13:08:48|18969.
13:08:49|18975.05
13:08:50|18972.91
13:08:52|18974.5
13:08:53|18979.26
13:08:53|18978.78
13:08:54|18982.52
13:08:56|18984.05
13:08:57|18979.93
13:08:57|18979.95
13:08:59|18975.06
13:08:59|18975.73
13:09:01|18981.19
13:09:02|18981.
13:09:03|18979.74
13:09:04|18981.48
13:09:05|18980.95
13:09:06|18980.93
13:09:07|18980.75
13:09:08|18984.44
13:09:10|18985.62
13:09:11|18984.94
13:09:13|18992.17
13:09:14|18996.01
13:09:16|18993.08
13:09:17|18996.61
13:09:18|18996.
13:09:19|18996.79
13:09:20|19003.54
13:09:21|19007.68
13:09:22|19000.01
13:09:24|19012.08
13:09:24|19010.78
13:09:26|19005.81
13:09:26|19006.81
13:09:27|19004.77
13:09:28|19003.14
13:09:30|19000.95
13:09:30|19001.77
13:09:32|18996.43
13:09:33|18991.41
13:09:33|18989.51
13:09:34|18991.15
13:09:36|18989.55
13:09:36|18989.52
13:09:38|18990.02
13:09:39|18988.6
13:09:39|18984.42
13:09:41|18984.3
13:09:41|18986.34
13:09:42|18986.31
13:09:44|18988.74
13:09:45|18989.68
13:09:46|18988.72
13:09:47|18986.4
13:09:48|18983.92
13:09:49|18979.07
13:09:50|18982.43
13:09:51|18983.09
13:09:52|18983.01
13:09:53|18982.08
13:09:54|18979.8
13:09:55|18981.09
13:09:56|18982.43
13:09:57|18983.59
13:09:59|18986.23
13:09:59|18985.16
13:10:00|18985.63
13:10:01|18984.95
13:10:03|18983.72
13:10:04|18982.84
13:10:05|18980.91
13:10:06|18984.15
13:10:06|18980.74
13:10:07|18980.22
13:10:08|18982.71
13:10:09|18981.41
13:10:11|18974.48
13:10:12|18975.82
13:10:13|18976.05
13:10:15|18972.
13:10:16|18977.41
13:10:17|18981.57
13:10:19|18983.88
13:10:19|18978.14
13:10:20|18979.53
13:10:22|18974.05
13:10:23|18970.39
13:10:24|18970.13
13:10:25|18971.2
13:10:26|18970.15
13:10:27|18969.31
13:10:28|18969.06
13:10:29|18962.88
13:10:30|18957.23
13:10:32|18962.15
13:10:32|18959.73
13:10:34|18962.66
13:10:35|18963.04
13:10:36|18963.23
13:10:37|18960.65
13:10:37|18957.38
13:10:39|18954.43
13:10:39|18956.08
13:10:41|18955.22
13:10:42|18956.
13:10:42|18958.13
13:10:43|18954.36
13:10:44|18956.39
13:10:45|18955.89
13:10:46|18955.33
13:10:48|18956.36
13:10:49|18953.74
13:10:50|18955.22
13:10:51|18958.82
13:10:52|18960.39
13:10:53|18960.22
13:10:54|18959.54
13:10:55|18960.87
13:10:56|18965.
13:10:57|18968.02
13:10:58|18967.68
13:10:59|18969.85
13:11:00|18969.15
13:11:01|18969.79
13:11:02|18973.21
13:11:03|18971.92
13:11:04|18971.28
13:11:05|18975.
13:11:07|18972.88
13:11:08|18973.74
13:11:09|18969.98
13:11:09|18972.06
13:11:10|18972.64
13:11:11|18971.36
13:11:13|18970.14
13:11:14|18970.93
13:11:15|18967.
13:11:17|18964.04
13:11:18|18962.33
13:11:19|18961.25
13:11:19|18963.3
13:11:21|18958.04
13:11:22|18952.66
13:11:23|18951.93
13:11:25|18952.98
13:11:26|18952.75
13:11:28|18954.69
13:11:28|18949.55
13:11:30|18952.08
13:11:31|18953.56
13:11:32|18948.
13:11:33|18950.73
13:11:34|18948.86
13:11:35|18949.37
13:11:36|18951.84
13:11:37|18952.19
13:11:38|18952.36
13:11:40|18952.98
13:11:41|18954.05
13:11:42|18956.25
13:11:43|18957.82
13:11:44|18957.49
13:11:45|18954.44
13:11:46|18953.14
13:11:48|18951.93
13:11:48|18951.02
13:11:50|18951.84
13:11:50|18952.9
13:11:51|18954.8
13:11:52|18956.2
13:11:54|18954.26
13:11:55|18953.61
13:11:56|18955.23
13:11:57|18954.62
13:11:58|18956.16
13:11:59|18954.85
13:12:00|18955.14
13:12:02|18958.09
13:12:03|18958.65
13:12:04|18957.3
13:12:05|18959.
13:12:05|18958.53
13:12:07|18957.37
13:12:08|18956.31
13:12:09|18958.39
13:12:10|18960.
13:12:11|18961.05
13:12:12|18963.57
13:12:13|18965.62
13:12:14|18967.01
13:12:15|18965.93
13:12:16|18963.42
13:12:18|18963.9
13:12:18|18963.4
13:12:19|18963.19
13:12:21|18961.1
13:12:22|18961.59
13:12:23|18959.12
13:12:24|18960.65
13:12:25|18963.13
13:12:25|18963.13
13:12:26|18965.36
13:12:28|18969.71
13:12:29|18968.32
13:12:30|18968.28
13:12:31|18967.31
13:12:32|18966.44
13:12:33|18968.91
13:12:34|18968.18
13:12:35|18965.01
13:12:36|18966.57
13:12:37|18966.18
13:12:38|18963.72
13:12:39|18964.57
13:12:40|18962.88
13:12:41|18960.07
13:12:42|18962.69
13:12:43|18960.12
13:12:44|18963.89
13:12:45|18962.83
13:12:46|18960.
13:12:47|18961.
13:12:48|18960.77
13:12:49|18959.95
13:12:50|18958.36
13:12:51|18957.11
13:12:52|18958.34
13:12:54|18956.31
13:12:54|18955.61
13:12:56|18953.57
13:12:57|18952.72
13:12:58|18953.79
13:12:59|18953.07
13:13:00|18955.78
13:13:00|18954.06
13:13:02|18953.53
13:13:03|18952.03
13:13:04|18951.05
13:13:05|18948.98
13:13:06|18948.99
13:13:07|18948.29
13:13:08|18946.4
13:13:09|18943.84
13:13:10|18948.69
13:13:11|18943.5
13:13:12|18943.53
13:13:13|18942.64
13:13:14|18938.77
13:13:15|18935.81
13:13:16|18936.83
13:13:18|18944.26
13:13:19|18942.14
13:13:20|18935.58
13:13:22|18940.51
13:13:23|18935.14
13:13:24|18933.37
13:13:25|18932.83
13:13:26|18929.35
13:13:27|18929.09
13:13:28|18932.48
13:13:29|18932.99
13:13:30|18933.17
13:13:31|18932.
13:13:33|18930.22
13:13:34|18931.18
13:13:36|18931.19
13:13:36|18932.48
13:13:37|18932.01
13:13:39|18930.65
13:13:40|18928.67
13:13:41|18929.5
13:13:43|18930.
13:13:43|18929.97
13:13:45|18927.06
13:13:46|18931.32
13:13:47|18930.03
13:13:48|18927.11
13:13:49|18923.9
13:13:50|18921.
13:13:51|18923.28
13:13:52|18925.57
13:13:53|18924.
13:13:54|18923.42
13:13:55|18924.39
13:13:56|18924.83
13:13:57|18922.52
13:13:58|18924.85
13:13:59|18924.
13:14:00|18926.38
13:14:01|18926.94
13:14:03|18927.9
13:14:03|18929.97
13:14:05|18933.57
13:14:06|18936.09
13:14:07|18936.41
13:14:08|18940.7
13:14:09|18941.25
13:14:10|18937.25
13:14:11|18936.41
13:14:12|18940.51
13:14:13|18935.99
13:14:14|18935.36
13:14:15|18934.19
13:14:16|18932.15
13:14:17|18933.18
13:14:19|18929.15
13:14:20|18932.81
13:14:21|18932.66
13:14:22|18930.25
13:14:23|18929.79
13:14:24|18927.25
13:14:25|18924.65
13:14:26|18923.83
13:14:27|18923.64
13:14:28|18923.41
13:14:29|18920.89
13:14:30|18919.48
13:14:31|18920.07
13:14:32|18922.34
13:14:33|18919.42
13:14:34|18922.82
13:14:36|18921.5
13:14:36|18921.92
13:14:38|18923.01
13:14:39|18921.46
13:14:40|18922.56
13:14:41|18921.83
13:14:41|18922.58
13:14:43|18923.
13:14:44|18924.82
13:14:45|18925.42
13:14:46|18925.44
13:14:47|18925.1
13:14:49|18930.77
13:14:50|18931.64
13:14:51|18932.53
13:14:52|18932.38
13:14:53|18932.46
13:14:54|18932.63
13:14:56|18933.1
13:14:57|18936.92
13:14:57|18937.79
13:14:59|18937.96
13:15:00|18937.88
13:15:00|18937.4
13:15:01|18942.61
13:15:03|18937.81
13:15:04|18939.59
13:15:05|18942.
13:15:05|18941.77
13:15:08|18942.
13:15:08|18943.58
13:15:09|18945.98
13:15:10|18949.53
13:15:11|18945.53
13:15:12|18942.32
13:15:13|18940.63
13:15:14|18941.38
13:15:15|18943.1
13:15:16|18941.23
13:15:17|18942.31
13:15:19|18938.49
13:15:21|18936.61
13:15:21|18936.64
13:15:22|18938.71
13:15:24|18940.67
13:15:26|18939.58
13:15:26|18940.
13:15:27|18939.16
13:15:28|18938.97
13:15:29|18937.89
13:15:30|18938.84
13:15:31|18934.2
13:15:32|18932.15
13:15:33|18930.67
13:15:35|18928.32
13:15:36|18928.91
13:15:37|18931.12
13:15:38|18929.14
13:15:39|18927.15
13:15:41|18926.3
13:15:41|18926.08
13:15:42|18924.56
13:15:43|18923.31
13:15:44|18923.99
13:15:45|18923.81
13:15:46|18926.33
13:15:47|18928.95
13:15:48|18929.53
13:15:49|18932.17
13:15:50|18931.88
13:15:51|18930.23
13:15:52|18928.96
13:15:53|18927.64
13:15:54|18929.51
13:15:55|18926.58
13:15:56|18926.68
13:15:57|18929.33
13:15:58|18929.
13:15:59|18929.15
13:16:00|18929.26
13:16:02|18928.
13:16:03|18930.07
13:16:04|18929.81
13:16:05|18930.42
13:16:06|18932.69
13:16:06|18932.26
13:16:08|18933.23
13:16:10|18934.3
13:16:10|18932.45
13:16:11|18930.61
13:16:12|18929.36
13:16:13|18930.
13:16:14|18928.44
13:16:15|18929.6
13:16:16|18930.1
13:16:17|18929.88
13:16:18|18929.99
13:16:20|18923.48
13:16:22|18922.79
13:16:23|18922.01
13:16:24|18919.34
13:16:26|18921.46
13:16:26|18919.89
13:16:27|18918.38
13:16:28|18918.82
13:16:29|18916.86
13:16:30|18916.34
13:16:31|18916.98
13:16:32|18916.69
13:16:33|18917.33
13:16:34|18917.54
13:16:35|18918.96
13:16:36|18918.22
13:16:37|18917.43
13:16:39|18916.01
13:16:40|18915.75
13:16:41|18919.59
13:16:41|18921.02
13:16:44|18919.72
13:16:44|18913.06
13:16:46|18913.28
13:16:46|18911.44
13:16:47|18911.55
13:16:48|18908.65
13:16:50|18902.86
13:16:50|18903.14
13:16:51|18906.42
13:16:52|18909.15
13:16:54|18909.64
13:16:54|18912.75
13:16:55|18914.01
13:16:57|18913.31
13:16:57|18915.47
13:16:58|18917.2
13:17:00|18916.69
13:17:01|18917.07
13:17:02|18916.64
13:17:03|18919.51
13:17:04|18918.53
13:17:05|18921.33
13:17:06|18919.94
13:17:07|18921.51
13:17:08|18918.93
13:17:09|18921.5
13:17:10|18922.37
13:17:12|18918.51
13:17:13|18918.7
13:17:13|18920.75
13:17:14|18920.87
13:17:15|18920.21
13:17:17|18920.08
13:17:17|18924.
13:17:18|18922.67
13:17:19|18923.25
13:17:21|18922.58
13:17:23|18921.62
13:17:24|18921.55
13:17:25|18920.51
13:17:27|18922.31
13:17:28|18923.36
13:17:29|18923.36
13:17:30|18920.7
13:17:31|18922.15
13:17:32|18924.93
13:17:33|18924.19
13:17:35|18919.55
13:17:36|18920.24
13:17:36|18920.78
13:17:38|18920.36
13:17:39|18920.23
13:17:39|18919.64
13:17:40|18923.07
13:17:42|18922.9
13:17:43|18921.81
13:17:44|18923.
13:17:45|18922.15
13:17:46|18922.
13:17:47|18924.
13:17:48|18924.
13:17:49|18923.82
13:17:50|18924.7
13:17:51|18923.83
13:17:52|18922.29
13:17:53|18922.05
13:17:54|18917.77
13:17:55|18916.8
13:17:56|18915.53
13:17:57|18914.32
13:17:58|18915.61
13:17:59|18916.36
13:18:00|18916.39
13:18:01|18920.21
13:18:03|18919.79
13:18:03|18920.
13:18:05|18922.95
13:18:06|18924.38
13:18:07|18924.75
13:18:09|18921.21
13:18:10|18921.28
13:18:11|18921.51
13:18:12|18923.49
13:18:13|18923.28
13:18:14|18922.8
13:18:15|18920.91
13:18:16|18922.07
13:18:17|18920.64
13:18:18|18921.08
13:18:19|18923.49
13:18:20|18923.74
13:18:22|18929.87
13:18:23|18926.84
13:18:24|18925.22
13:18:25|18923.29
13:18:26|18927.54
13:18:27|18928.63
13:18:28|18928.47
13:18:29|18928.23
13:18:30|18922.8
13:18:32|18924.18
13:18:33|18919.58
13:18:35|18919.53
13:18:35|18918.03
13:18:37|18918.71
13:18:38|18916.61
13:18:39|18917.72
13:18:40|18918.63
13:18:41|18915.95
13:18:42|18917.44
13:18:43|18918.27
13:18:44|18920.
13:18:45|18918.2
13:18:46|18916.14
13:18:48|18916.95
13:18:48|18916.47
13:18:49|18915.81
13:18:51|18911.14
13:18:52|18913.46
13:18:53|18911.19
13:18:54|18912.
13:18:56|18909.67
13:18:57|18909.84
13:18:58|18909.23
13:18:58|18906.23
13:18:59|18907.95
13:19:00|18905.21
13:19:02|18903.
13:19:02|18903.41
13:19:04|18901.3
13:19:05|18900.93
13:19:06|18894.2
13:19:06|18893.86
13:19:08|18897.95
13:19:09|18897.1
13:19:10|18897.04
13:19:11|18896.05
13:19:12|18892.27
13:19:13|18891.6
13:19:14|18891.26
13:19:15|18890.61
13:19:16|18891.31
13:19:17|18891.82
13:19:18|18890.9
13:19:19|18892.34
13:19:20|18889.78
13:19:21|18891.61
13:19:23|18891.
13:19:23|18892.88
13:19:25|18894.37
13:19:26|18897.37
13:19:27|18893.54
13:19:28|18899.04
13:19:28|18898.45
13:19:30|18898.99
13:19:30|18899.45
13:19:32|18898.95
13:19:33|18898.63
13:19:34|18900.
13:19:35|18898.63
13:19:36|18904.16
13:19:37|18904.89
13:19:38|18904.31
13:19:39|18906.15
13:19:40|18906.
13:19:41|18904.71
13:19:42|18905.27
13:19:43|18903.
13:19:44|18902.05
13:19:45|18901.68
13:19:46|18902.17
13:19:47|18901.01
13:19:48|18900.
13:19:49|18902.27
13:19:50|18903.34
13:19:51|18906.25
13:19:53|18906.56
13:19:53|18907.26
13:19:54|18906.92
13:19:55|18905.21
13:19:57|18906.65
13:19:57|18904.95
13:19:58|18904.21
13:19:59|18904.05
13:20:01|18899.13
13:20:02|18903.18
13:20:02|18906.97
13:20:03|18906.44
13:20:04|18906.7
13:20:05|18911.
13:20:06|18912.07
13:20:07|18916.55
13:20:09|18917.13
13:20:09|18920.81
13:20:11|18920.19
13:20:12|18920.8
13:20:13|18920.75
13:20:14|18921.74
13:20:15|18920.72
13:20:16|18922.76
13:20:17|18922.59
13:20:18|18920.88
13:20:19|18920.11
13:20:20|18917.25
13:20:21|18916.5
13:20:22|18916.19
13:20:24|18917.65
13:20:24|18917.09
13:20:25|18917.41
13:20:27|18918.72
13:20:29|18918.72
13:20:29|18919.5
13:20:31|18920.26
13:20:32|18920.33
13:20:33|18919.7
13:20:35|18922.35
13:20:35|18921.86
13:20:36|18924.36
13:20:37|18921.71
13:20:39|18922.93
13:20:40|18923.93
13:20:40|18923.24
13:20:43|18921.78
13:20:43|18920.04
13:20:44|18921.
13:20:45|18921.81
13:20:46|18920.4
13:20:48|18923.22
13:20:49|18925.67
13:20:50|18927.13
13:20:51|18925.18
13:20:52|18925.32
13:20:53|18925.33
13:20:54|18925.25
13:20:55|18922.49
13:20:56|18924.78
13:20:57|18924.08
13:20:58|18925.09
13:20:59|18926.62
13:20:59|18926.13
13:21:02|18924.
13:21:02|18926.72
13:21:03|18926.94
13:21:04|18927.98
13:21:05|18929.27
13:21:06|18929.87
13:21:07|18929.46
13:21:09|18930.35
13:21:10|18931.07
13:21:11|18929.81
13:21:11|18928.83
13:21:13|18926.88
13:21:13|18927.29
13:21:15|18930.69
13:21:16|18929.67
13:21:16|18930.98
13:21:18|18931.95
13:21:18|18930.48
13:21:20|18931.56
13:21:21|18932.21
13:21:21|18932.15
13:21:23|18932.21
13:21:24|18934.83
13:21:25|18936.28
13:21:26|18934.48
13:21:27|18934.86
13:21:29|18937.6
13:21:30|18935.08
13:21:31|18933.99
13:21:32|18933.
13:21:33|18929.48
13:21:34|18930.48
13:21:35|18930.94
13:21:36|18929.41
13:21:38|18926.
13:21:39|18927.84
13:21:41|18926.78
13:21:41|18927.
13:21:42|18929.28
13:21:44|18929.9
13:21:44|18929.36
13:21:46|18928.01
13:21:48|18928.67
13:21:48|18929.48
13:21:49|18932.19
13:21:50|18931.79
13:21:51|18931.86
13:21:52|18935.66
13:21:54|18935.72
13:21:55|18936.49
13:21:56|18935.7
13:21:58|18937.8
13:21:58|18936.01
13:22:00|18935.74
13:22:00|18935.87
13:22:02|18934.
13:22:03|18933.
13:22:04|18931.21
13:22:05|18929.38
13:22:06|18930.18
13:22:06|18930.53
13:22:08|18930.85
13:22:09|18931.37
13:22:11|18939.18
13:22:11|18942.93
13:22:12|18942.57
13:22:13|18941.5
13:22:14|18942.83
13:22:15|18948.62
13:22:16|18944.89
13:22:17|18943.33
13:22:18|18940.58
13:22:19|18936.59
13:22:20|18936.9
13:22:21|18938.63
13:22:22|18938.7
13:22:23|18940.14
13:22:25|18935.15
13:22:27|18934.58
13:22:27|18932.4
13:22:28|18928.34
13:22:30|18929.78
13:22:32|18927.86
13:22:33|18929.67
13:22:35|18928.66
13:22:36|18928.02
13:22:37|18927.12
13:22:38|18922.91
13:22:39|18922.03
13:22:39|18919.42
13:22:41|18922.55
13:22:42|18926.9
13:22:43|18928.37
13:22:44|18926.77
13:22:45|18926.06
13:22:46|18924.46
13:22:47|18923.72
13:22:48|18924.41
13:22:49|18924.21
13:22:50|18925.
13:22:51|18927.37
13:22:52|18928.34
13:22:53|18926.54
13:22:54|18928.15
13:22:55|18927.44
13:22:56|18927.87
13:22:57|18929.
13:22:58|18928.73
13:22:59|18926.94
13:23:00|18927.56
13:23:01|18925.67
13:23:02|18924.33
13:23:03|18925.54
13:23:05|18924.77
13:23:06|18919.55
13:23:07|18921.04
13:23:07|18919.79
13:23:08|18922.59
13:23:10|18922.45
13:23:10|18920.81
13:23:12|18919.94
13:23:13|18919.38
13:23:14|18918.3
13:23:14|18919.85
13:23:15|18919.88
13:23:16|18926.31
13:23:17|18923.25
13:23:18|18923.
13:23:20|18925.05
13:23:20|18924.46
13:23:21|18924.53
13:23:22|18925.13
13:23:24|18925.81
13:23:24|18924.45
13:23:25|18924.18
13:23:26|18924.25
13:23:28|18927.21
13:23:30|18927.85
13:23:31|18928.01
13:23:32|18928.15
13:23:33|18926.49
13:23:34|18925.11
13:23:35|18924.
13:23:37|18926.03
13:23:37|18927.97
13:23:39|18926.93
13:23:39|18924.87
13:23:40|18923.47
13:23:41|18923.49
13:23:43|18922.92
13:23:44|18921.5
13:23:45|18921.94
13:23:46|18922.9
13:23:47|18921.21
13:23:48|18919.85
13:23:49|18918.33
13:23:50|18916.67
13:23:51|18916.9
13:23:52|18915.74
13:23:53|18915.
13:23:54|18916.43
13:23:55|18912.98
13:23:56|18913.84
13:23:57|18915.78
13:23:58|18915.04
13:23:59|18914.41
13:24:00|18914.91
13:24:01|18915.
13:24:02|18916.3
13:24:03|18915.
13:24:05|18916.54
13:24:06|18915.94
13:24:06|18916.14
13:24:07|18916.23
13:24:08|18918.23
13:24:10|18918.61
13:24:12|18919.31
13:24:12|18919.99
13:24:13|18921.07
13:24:15|18921.17
13:24:16|18920.71
13:24:16|18918.73
13:24:18|18916.85
13:24:19|18916.29
13:24:19|18916.27
13:24:20|18915.66
13:24:22|18915.01
13:24:23|18914.63
13:24:23|18913.86
13:24:25|18914.19
13:24:26|18913.32
13:24:26|18913.15
13:24:28|18915.86
13:24:30|18918.93
13:24:31|18919.31
13:24:32|18920.42
13:24:33|18920.4
13:24:34|18920.4
13:24:35|18918.85
13:24:36|18917.18
13:24:37|18919.86
13:24:38|18917.27
13:24:39|18916.92
13:24:40|18919.17
13:24:41|18919.04
13:24:42|18921.86
13:24:43|18920.69
13:24:44|18921.28
13:24:45|18921.27
13:24:46|18920.47
13:24:47|18919.85
13:24:48|18918.5
13:24:49|18918.23
13:24:50|18919.87
13:24:51|18920.91
13:24:52|18922.04
13:24:53|18923.05
13:24:54|18922.26
13:24:55|18922.43
13:24:56|18922.02
13:24:57|18921.66
13:24:59|18923.49
13:25:00|18924.45
13:25:01|18926.92
13:25:02|18928.62
13:25:03|18929.
13:25:04|18930.68
13:25:05|18932.65
13:25:07|18934.31
13:25:08|18934.21
13:25:09|18933.87
13:25:10|18933.6
13:25:11|18933.98
13:25:11|18936.08
13:25:13|18934.84
13:25:14|18935.14
13:25:15|18937.84
13:25:15|18935.11
13:25:17|18932.41
13:25:18|18936.62
13:25:19|18939.1
13:25:20|18939.17
13:25:21|18939.4
13:25:22|18938.56
13:25:23|18940.8
13:25:24|18941.04
13:25:25|18943.
13:25:26|18941.15
13:25:27|18938.78
13:25:28|18939.94
13:25:30|18940.15
13:25:31|18942.3
13:25:32|18940.44
13:25:33|18939.33
13:25:33|18940.88
13:25:34|18939.99
13:25:35|18939.33
13:25:36|18940.71
13:25:38|18940.81
13:25:39|18940.9
13:25:40|18940.48
13:25:41|18939.68
13:25:43|18942.21
13:25:43|18940.97
13:25:45|18941.1
13:25:46|18939.75
13:25:46|18940.11
13:25:48|18938.98
13:25:49|18938.64
13:25:49|18941.14
13:25:51|18942.14
13:25:51|18941.97
13:25:52|18942.67
13:25:53|18942.34
13:25:55|18940.98
13:25:56|18940.
13:25:56|18941.13
13:25:57|18941.18
13:25:59|18942.67
13:25:59|18943.03
13:26:00|18944.
13:26:02|18943.67
13:26:02|18942.29
13:26:04|18945.
13:26:05|18944.
13:26:06|18943.18
13:26:07|18944.
13:26:08|18942.91
13:26:09|18943.19
13:26:10|18943.39
13:26:11|18943.4
13:26:13|18945.08
13:26:13|18944.55
13:26:15|18943.95
13:26:16|18944.28
13:26:17|18942.9
13:26:17|18944.45
13:26:18|18942.91
13:26:19|18939.86
13:26:21|18942.05
13:26:22|18941.68
13:26:22|18942.07
13:26:23|18940.77
13:26:24|18938.
13:26:25|18937.99
13:26:26|18938.93
13:26:28|18938.25
13:26:28|18941.52
13:26:30|18941.5
13:26:32|18941.74
13:26:32|18941.35
13:26:34|18939.79
13:26:35|18938.96
13:26:36|18939.18
13:26:38|18937.81
13:26:39|18938.
13:26:39|18938.44
13:26:41|18938.63
13:26:41|18940.59
13:26:43|18945.99
13:26:43|18945.21
13:26:45|18947.
13:26:46|18949.99
13:26:46|18949.98
13:26:48|18951.96
13:26:49|18953.29
13:26:50|18954.89
13:26:51|18950.35
13:26:52|18951.11
13:26:53|18951.49
13:26:54|18954.57
13:26:55|18955.37
13:26:56|18953.59
13:26:57|18954.28
13:26:58|18954.08
13:26:59|18954.
13:27:00|18952.55
13:27:02|18951.14
13:27:03|18952.77
13:27:04|18950.18
13:27:05|18948.62
13:27:06|18951.74
13:27:07|18954.
13:27:08|18953.16
13:27:09|18955.11
13:27:10|18953.87
13:27:11|18951.03
13:27:12|18950.9
13:27:13|18953.95
13:27:14|18953.79
13:27:15|18952.64
13:27:16|18952.9
13:27:17|18951.87
13:27:18|18952.24
13:27:19|18951.83
13:27:20|18952.76
13:27:21|18952.23
13:27:22|18954.25
13:27:23|18953.61
13:27:24|18955.47
13:27:25|18957.74
13:27:26|18960.28
13:27:27|18961.91
13:27:28|18960.29
13:27:29|18961.05
13:27:30|18959.
13:27:31|18957.91
13:27:33|18954.73
13:27:34|18956.32
13:27:36|18956.
13:27:36|18952.
13:27:38|18955.31
13:27:39|18954.96
13:27:40|18953.48
13:27:41|18955.06
13:27:41|18956.13
13:27:43|18955.23
13:27:43|18956.75
13:27:44|18956.74
13:27:45|18959.81
13:27:47|18957.04
13:27:47|18957.12
13:27:48|18959.84
13:27:50|18960.31
13:27:50|18954.
13:27:52|18951.49
13:27:52|18954.82
13:27:54|18951.98
13:27:56|18952.21
13:27:56|18951.9
13:27:57|18951.02
13:27:59|18951.25
13:28:00|18950.
13:28:01|18945.33
13:28:02|18949.16
13:28:02|18947.65
13:28:04|18947.14
13:28:04|18946.
13:28:06|18947.14
13:28:07|18944.82
13:28:08|18939.91
13:28:10|18941.73
13:28:11|18938.71
13:28:12|18938.88
13:28:13|18937.57
13:28:14|18940.04
13:28:15|18943.39
13:28:16|18944.24
13:28:17|18945.93
13:28:18|18945.32
13:28:19|18946.54
13:28:20|18947.41
13:28:21|18946.98
13:28:22|18946.03
13:28:23|18946.07
13:28:24|18946.06
13:28:25|18946.13
13:28:26|18944.93
13:28:27|18945.55
13:28:28|18948.56
13:28:29|18947.
13:28:30|18946.76
13:28:31|18947.83
13:28:33|18949.59
13:28:33|18950.41
13:28:34|18950.48
13:28:36|18951.92
13:28:37|18954.95
13:28:38|18954.48
13:28:39|18954.35
13:28:40|18955.41
13:28:41|18955.66
13:28:42|18958.02
13:28:43|18958.18
13:28:44|18957.47
13:28:45|18957.33
13:28:46|18957.49
13:28:47|18961.
13:28:48|18959.72
13:28:49|18958.28
13:28:50|18958.19
13:28:51|18956.58
13:28:52|18955.43
13:28:53|18955.71
13:28:54|18955.42
13:28:55|18957.65
13:28:56|18956.64
13:28:57|18955.54
13:28:58|18956.33
13:28:59|18959.14
13:29:00|18957.2
13:29:01|18960.5
13:29:02|18958.73
13:29:03|18958.01
13:29:04|18956.71
13:29:05|18955.99
13:29:06|18958.06
13:29:07|18958.97
13:29:08|18958.46
13:29:09|18960.31
13:29:10|18958.84
13:29:11|18958.48
13:29:12|18959.71
13:29:13|18959.57
13:29:14|18960.87
13:29:15|18960.66
13:29:16|18960.85
13:29:17|18960.3
13:29:18|18960.36
13:29:19|18957.26
13:29:21|18957.21
13:29:22|18956.58
13:29:22|18952.73
13:29:23|18954.8
13:29:24|18952.
13:29:25|18949.65
13:29:27|18946.79
13:29:28|18944.19
13:29:29|18944.99
13:29:30|18944.
13:29:31|18942.97
13:29:31|18942.89
13:29:33|18939.22
13:29:34|18939.62
13:29:35|18937.92
13:29:36|18937.62
13:29:37|18937.04
13:29:39|18940.3
13:29:40|18939.52
13:29:41|18937.29
13:29:41|18938.18
13:29:43|18938.46
13:29:44|18939.76
13:29:45|18942.45
13:29:46|18943.12
13:29:47|18945.28
13:29:48|18946.68
13:29:49|18946.09
13:29:50|18945.2
13:29:51|18945.91
13:29:52|18945.4
13:29:53|18946.16
13:29:54|18946.55
13:29:55|18948.
13:29:56|18946.63
13:29:57|18946.34
13:29:58|18945.39
13:29:59|18947.25
13:30:00|18952.33
13:30:01|18949.71
13:30:02|18948.17
13:30:03|18944.94
13:30:04|18942.61
13:30:05|18951.
13:30:06|18947.41
13:30:07|18947.95
13:30:08|18946.66
13:30:09|18945.64
13:30:10|18949.02
13:30:11|18949.96
13:30:12|18947.9
13:30:13|18950.02
13:30:14|18946.08
13:30:15|18943.72
13:30:17|18954.3
13:30:17|18955.5
13:30:18|18953.41
13:30:20|18951.5
13:30:21|18952.07
13:30:21|18949.16
13:30:23|18947.84
13:30:23|18950.17
13:30:25|18943.7
13:30:26|18941.59
13:30:27|18940.18
13:30:28|18940.3
13:30:29|18937.4
13:30:30|18935.1
13:30:31|18933.23
13:30:32|18930.
13:30:33|18930.98
13:30:35|18934.
13:30:35|18931.95
13:30:37|18933.01
13:30:37|18934.1
13:30:39|18932.8
13:30:41|18932.77
13:30:41|18933.28
13:30:42|18935.26
13:30:44|18933.82
13:30:45|18937.2
13:30:46|18941.12
13:30:46|18947.05
13:30:47|18945.67
13:30:48|18951.29
13:30:49|18951.19
13:30:50|18947.54
13:30:52|18946.93
13:30:53|18939.87
13:30:54|18938.19
13:30:55|18939.06
13:30:56|18933.47
13:30:57|18932.75
13:30:58|18926.03
13:30:59|18928.76
13:31:00|18926.93
13:31:01|18918.8
13:31:02|18919.55
13:31:03|18913.22
13:31:04|18915.62
13:31:05|18913.25
13:31:07|18913.97
13:31:08|18913.41
13:31:09|18909.62
13:31:10|18911.38
13:31:11|18911.64
13:31:12|18907.13
13:31:14|18903.8
13:31:14|18904.76
13:31:15|18910.64
13:31:17|18916.69
13:31:18|18916.76
13:31:19|18920.26
13:31:20|18921.37
13:31:21|18922.71
13:31:22|18920.48
13:31:23|18922.84
13:31:24|18923.48
13:31:25|18924.36
13:31:26|18923.83
13:31:27|18923.78
13:31:28|18921.09
13:31:29|18921.24
13:31:30|18920.04
13:31:31|18925.6
13:31:32|18925.16
13:31:33|18925.88
13:31:35|18927.17
13:31:36|18926.
13:31:37|18932.18
13:31:38|18933.03
13:31:39|18928.69
13:31:40|18935.1
13:31:41|18940.04
13:31:42|18939.62
13:31:43|18942.
13:31:44|18942.4
13:31:45|18945.37
13:31:46|18954.9
13:31:47|18954.51
13:31:49|18951.53
13:31:49|18946.2
13:31:51|18948.86
13:31:52|18948.99
13:31:53|18950.05
13:31:54|18947.31
13:31:55|18942.39
13:31:56|18946.28
13:31:57|18947.22
13:31:57|18959.84
13:31:58|18953.96
13:31:59|18958.09
13:32:00|18954.29
13:32:01|18960.
13:32:02|18961.
13:32:04|18968.73
13:32:05|18966.7
13:32:05|18967.63
13:32:06|18968.
13:32:08|18962.8
13:32:09|18964.09
13:32:10|18965.66
13:32:11|18969.22
13:32:12|18974.12
13:32:13|18977.03
13:32:14|18972.88
13:32:15|18974.36
13:32:16|18973.55
13:32:17|18974.9
13:32:18|18969.37
13:32:19|18977.32
13:32:20|18977.43
13:32:21|18978.26
13:32:22|18977.82
13:32:23|18978.56
13:32:24|18972.41
13:32:25|18974.77
13:32:26|18972.97
13:32:27|18971.
13:32:28|18971.87
13:32:29|18968.25
13:32:30|18965.99
13:32:31|18961.29
13:32:32|18961.79
13:32:33|18962.04
13:32:34|18960.52
13:32:35|18958.47
13:32:36|18957.
13:32:38|18964.02
13:32:39|18955.84
13:32:40|18960.61
13:32:41|18961.83
13:32:42|18969.85
13:32:44|18969.63
13:32:45|18967.81
13:32:46|18971.71
13:32:46|18973.92
13:32:48|18972.39
13:32:48|18982.54
13:32:50|18985.46
13:32:50|18986.26
13:32:51|18983.71
13:32:53|18980.43
13:32:54|18981.14
13:32:55|18981.41
13:32:55|18982.51
13:32:57|18982.54
13:32:57|18984.97
13:32:58|18983.07
13:33:00|18984.55
13:33:00|18978.8
13:33:02|18971.98
13:33:03|18971.06
13:33:04|18970.79
13:33:05|18972.1
13:33:06|18969.66
13:33:07|18967.57
13:33:08|18967.67
13:33:09|18969.3
13:33:10|18967.62
13:33:11|18966.
13:33:12|18974.21
13:33:13|18970.24
13:33:14|18968.76
13:33:15|18969.01
13:33:16|18966.87
13:33:17|18963.4
13:33:18|18964.28
13:33:19|18961.5
13:33:20|18962.61
13:33:21|18955.63
13:33:22|18954.28
13:33:23|18956.21
13:33:24|18955.14
13:33:25|18958.29
13:33:26|18952.05
13:33:27|18954.12
13:33:28|18958.18
13:33:29|18957.11
13:33:31|18962.45
13:33:31|18962.6
13:33:32|18966.65
13:33:33|18970.35
13:33:34|18970.
13:33:36|18966.
13:33:38|18965.15
13:33:39|18962.74
13:33:40|18962.88
13:33:40|18963.91
13:33:42|18974.
13:33:44|18969.
13:33:45|18968.54
13:33:46|18967.84
13:33:46|18965.25
13:33:48|18963.38
13:33:49|18966.32
13:33:50|18959.8
13:33:51|18961.41
13:33:51|18963.97
13:33:52|18962.42
13:33:53|18961.14
13:33:54|18962.75
13:33:56|18965.32
13:33:57|18964.58
13:33:58|18964.46
13:33:58|18965.38
13:34:00|18966.9
13:34:01|18966.56
13:34:01|18964.52
13:34:03|18968.63
13:34:04|18966.76
13:34:05|18970.02
13:34:06|18966.45
13:34:06|18968.99
13:34:08|18964.87
13:34:09|18965.81
13:34:10|18965.99
13:34:11|18968.76
13:34:12|18970.5
13:34:12|18967.25
13:34:14|18969.
13:34:15|18965.24
13:34:15|18965.02
13:34:16|18965.
13:34:18|18961.09
13:34:19|18957.64
13:34:20|18953.62
13:34:20|18949.89
13:34:21|18950.48
13:34:23|18950.32
13:34:23|18948.56
13:34:24|18947.14
13:34:25|18952.17
13:34:26|18953.14
13:34:27|18953.63
13:34:28|18951.97
13:34:29|18948.
13:34:30|18950.44
13:34:31|18949.65
13:34:33|18951.
13:34:34|18953.35
13:34:34|18951.63
13:34:36|18947.
13:34:37|18947.
13:34:39|18945.22
13:34:40|18946.
13:34:41|18947.27
13:34:42|18950.71
13:34:43|18950.01
13:34:44|18951.34
13:34:45|18951.83
13:34:46|18949.46
13:34:47|18943.55
13:34:48|18940.06
13:34:49|18939.8
13:34:50|18942.04
13:34:51|18940.88
13:34:52|18943.51
13:34:54|18942.09
13:34:54|18941.36
13:34:56|18940.26
13:34:56|18937.29
13:34:58|18939.95
13:34:58|18938.99
13:34:59|18939.15
13:35:01|18936.95
13:35:02|18935.74
13:35:02|18936.41
13:35:04|18939.02
13:35:05|18940.33
13:35:06|18940.62
13:35:07|18939.98
13:35:09|18935.03
13:35:09|18934.84
13:35:10|18935.44
13:35:11|18936.99
13:35:13|18934.29
13:35:13|18933.68
13:35:14|18933.34
13:35:15|18934.33
13:35:17|18934.11
13:35:17|18926.59
13:35:18|18928.83
13:35:20|18926.63
13:35:20|18927.87
13:35:21|18927.08
13:35:22|18926.55
13:35:23|18925.75
13:35:25|18924.69
13:35:26|18927.84
13:35:27|18922.52
13:35:28|18921.76
13:35:29|18921.62
13:35:30|18925.36
13:35:31|18921.31
13:35:32|18919.64
13:35:33|18918.
13:35:34|18920.98
13:35:35|18926.13
13:35:36|18924.66
13:35:37|18918.56
13:35:38|18920.32
13:35:40|18918.82
13:35:40|18914.02
13:35:42|18913.01
13:35:43|18913.
13:35:45|18918.22
13:35:46|18924.27
13:35:47|18922.69
13:35:48|18916.32
13:35:50|18918.82
13:35:51|18914.63
13:35:52|18918.79
13:35:53|18919.18
13:35:53|18919.19
13:35:55|18918.31
13:35:56|18920.45
13:35:57|18923.4
13:35:58|18920.03
13:35:59|18917.67
13:36:00|18921.47
13:36:01|18922.46
13:36:02|18924.18
13:36:03|18921.74
13:36:04|18925.82
13:36:05|18930.78
13:36:06|18930.
13:36:07|18927.58
13:36:09|18931.21
13:36:09|18929.91
13:36:11|18929.96
13:36:12|18929.89
13:36:13|18929.46
13:36:14|18930.69
13:36:15|18933.15
13:36:16|18932.18
13:36:17|18936.23
13:36:18|18941.04
13:36:19|18943.9
13:36:21|18943.
13:36:22|18943.14
13:36:23|18951.07
13:36:25|18947.96
13:36:25|18950.08
13:36:26|18944.73
13:36:27|18943.71
13:36:28|18947.1
13:36:29|18943.78
13:36:30|18948.01
13:36:31|18950.29
13:36:32|18948.94
13:36:33|18950.77
13:36:34|18947.22
13:36:35|18948.25
13:36:36|18946.39
13:36:37|18947.65
13:36:38|18946.26
13:36:40|18948.43
13:36:42|18946.01
13:36:42|18947.71
13:36:44|18949.26
13:36:44|18947.28
13:36:45|18947.62
13:36:46|18944.66
13:36:47|18938.33
13:36:49|18938.44
13:36:49|18938.38
13:36:50|18939.
13:36:51|18940.69
13:36:53|18944.45
13:36:54|18942.13
13:36:55|18939.96
13:36:57|18942.04
13:36:57|18938.72
13:36:58|18939.99
13:36:59|18937.85
13:37:00|18940.69
13:37:01|18943.72
13:37:03|18948.99
13:37:04|18948.93
13:37:05|18956.69
13:37:07|18958.98
13:37:07|18958.25
13:37:09|18962.58
13:37:11|18964.
13:37:11|18959.14
13:37:12|18959.58
13:37:13|18963.55
13:37:14|18968.23
13:37:15|18965.13
13:37:16|18962.94
13:37:17|18963.47
13:37:19|18963.85
13:37:20|18961.86
13:37:21|18958.91
13:37:21|18958.52
13:37:23|18956.7
13:37:23|18959.95
13:37:25|18959.9
13:37:26|18958.89
13:37:27|18956.34
13:37:28|18959.73
13:37:29|18958.86
13:37:31|18966.73
13:37:31|18964.22
13:37:32|18963.81
13:37:33|18961.35
13:37:34|18961.49
13:37:35|18960.67
13:37:36|18961.04
13:37:37|18961.73
13:37:38|18956.95
13:37:39|18958.98
13:37:40|18959.86
13:37:42|18960.8
13:37:43|18963.
13:37:45|18963.09
13:37:45|18965.67
13:37:47|18961.
13:37:49|18959.01
13:37:49|18963.23
13:37:50|18960.24
13:37:51|18958.67
13:37:52|18961.77
13:37:53|18966.01
13:37:54|18967.1
13:37:55|18968.98
13:37:56|18966.53
13:37:57|18966.71
13:37:58|18973.27
13:38:00|18973.87
13:38:01|18971.25
13:38:02|18971.03
13:38:03|18968.09
13:38:04|18965.95
13:38:05|18965.6
13:38:06|18964.54
13:38:07|18956.84
13:38:08|18961.31
13:38:10|18962.61
13:38:10|18960.39
13:38:11|18963.47
13:38:12|18961.08
13:38:13|18960.36
13:38:15|18959.23
13:38:16|18959.1
13:38:17|18957.62
13:38:18|18956.5
13:38:19|18954.77
13:38:20|18952.37
13:38:20|18952.11
13:38:22|18949.58
13:38:23|18951.31
13:38:24|18950.4
13:38:25|18951.78
13:38:25|18951.26
13:38:27|18948.54
13:38:29|18946.31
13:38:29|18949.73
13:38:30|18952.94
13:38:31|18949.94
13:38:33|18953.26
13:38:35|18955.
13:38:35|18957.06
13:38:36|18959.84
13:38:37|18959.31
13:38:38|18960.
13:38:40|18958.48
13:38:41|18958.17
13:38:42|18954.7
13:38:43|18954.21
13:38:45|18956.21
13:38:45|18958.27
13:38:46|18955.14
13:38:47|18959.72
13:38:48|18958.92
13:38:49|18961.87
13:38:50|18963.
13:38:51|18962.32
13:38:52|18964.37
13:38:53|18961.38
13:38:54|18967.09
13:38:55|18963.74
13:38:57|18958.87
13:38:57|18958.67
13:38:58|18955.17
13:38:59|18951.02
13:39:00|18948.26
13:39:01|18947.98
13:39:02|18940.21
13:39:03|18939.99
13:39:05|18943.65
13:39:06|18945.55
13:39:07|18947.34
13:39:07|18949.47
13:39:09|18945.92
13:39:10|18945.33
13:39:11|18947.02
13:39:12|18947.1
13:39:13|18950.31
13:39:14|18950.29
13:39:14|18950.37
13:39:16|18949.55
13:39:16|18948.29
13:39:18|18947.77
13:39:19|18947.64
13:39:20|18947.99
13:39:21|18943.88
13:39:22|18943.78
13:39:22|18942.48
13:39:23|18935.99
13:39:26|18935.23
13:39:26|18933.33
13:39:27|18931.03
13:39:28|18927.91
13:39:29|18932.64
13:39:30|18934.7
13:39:31|18931.85
13:39:32|18935.71
13:39:33|18935.81
13:39:34|18938.75
13:39:35|18943.62
13:39:36|18942.99
13:39:37|18944.33
13:39:38|18944.17
13:39:40|18944.
13:39:41|18945.
13:39:42|18942.5
13:39:44|18941.56
13:39:44|18944.62
13:39:46|18950.69
13:39:46|18956.25
13:39:47|18951.26
13:39:48|18957.01
13:39:49|18961.
13:39:50|18958.36
13:39:51|18958.03
13:39:52|18954.09
13:39:53|18955.
13:39:54|18954.59
13:39:55|18955.3
13:39:57|18956.74
13:39:58|18956.38
13:39:59|18956.64
13:40:00|18957.85
13:40:01|18956.
13:40:02|18956.69
13:40:04|18956.
13:40:04|18956.
13:40:06|18944.77
13:40:06|18943.5
13:40:08|18944.04
13:40:10|18944.01
13:40:10|18944.67
13:40:11|18944.55
13:40:12|18946.84
13:40:14|18949.97
13:40:15|18948.98
13:40:16|18950.
13:40:17|18951.59
13:40:18|18950.24
13:40:18|18951.2
13:40:20|18951.
13:40:21|18948.98
13:40:22|18950.05
13:40:22|18951.37
13:40:24|18948.09
13:40:25|18953.17
13:40:26|18949.49
13:40:27|18949.98
13:40:27|18948.67
13:40:29|18945.
13:40:30|18946.26
13:40:30|18948.12
13:40:32|18943.97
13:40:33|18946.06
13:40:33|18943.99
13:40:35|18944.28
13:40:37|18935.02
13:40:37|18935.93
13:40:38|18933.32
13:40:39|18936.61
13:40:40|18938.61
13:40:41|18940.16
13:40:42|18945.66
13:40:44|18942.75
13:40:46|18942.56
13:40:46|18941.01
13:40:48|18943.15
13:40:49|18941.83
13:40:51|18940.
13:40:51|18941.93
13:40:52|18945.08
13:40:53|18945.08
13:40:55|18939.69
13:40:55|18940.51
13:40:57|18941.61
13:40:57|18942.4
13:40:59|18942.18
13:40:59|18938.81
13:41:00|18942.99
13:41:02|18941.92
13:41:02|18941.93
13:41:04|18942.66
13:41:05|18940.88
13:41:06|18930.9
13:41:08|18928.31
13:41:08|18930.6
13:41:09|18929.87
13:41:10|18930.37
13:41:11|18934.24
13:41:12|18932.26
13:41:13|18931.26
13:41:14|18934.66
13:41:15|18936.07
13:41:16|18934.28
13:41:17|18935.68
13:41:18|18934.35
13:41:19|18931.97
13:41:20|18927.01
13:41:21|18923.34
13:41:22|18926.87
13:41:23|18926.14
13:41:24|18930.36
13:41:25|18922.49
13:41:26|18914.94
13:41:27|18909.52
13:41:28|18914.43
13:41:29|18915.
13:41:30|18915.73
13:41:31|18915.53
13:41:32|18921.21
13:41:33|18919.69
13:41:34|18922.23
13:41:35|18922.36
13:41:36|18922.99
13:41:37|18924.62
13:41:38|18922.11
13:41:39|18920.57
13:41:40|18922.84
13:41:41|18920.98
13:41:42|18920.39
13:41:44|18919.46
13:41:45|18919.1
13:41:47|18917.57
13:41:48|18918.81
13:41:48|18918.82
13:41:49|18917.62
13:41:51|18918.
13:41:52|18920.89
13:41:53|18922.66
13:41:53|18920.98
13:41:55|18919.48
13:41:56|18917.28
13:41:56|18919.83
13:41:59|18920.6
13:42:00|18913.56
13:42:01|18917.17
13:42:02|18913.01
13:42:04|18914.1
13:42:05|18910.88
13:42:06|18914.8
13:42:07|18913.46
13:42:07|18915.13
13:42:09|18917.87
13:42:10|18911.6
13:42:11|18908.56
13:42:12|18907.
13:42:12|18905.85
13:42:14|18905.61
13:42:15|18902.
13:42:16|18898.53
13:42:17|18898.66
13:42:18|18901.04
13:42:19|18902.26
13:42:20|18900.64
13:42:21|18904.73
13:42:22|18904.69
13:42:22|18903.98
13:42:23|18907.
13:42:25|18905.91
13:42:26|18910.55
13:42:27|18905.46
13:42:27|18904.86
13:42:29|18904.
13:42:30|18901.31
13:42:30|18901.43
13:42:31|18900.63
13:42:33|18901.93
13:42:33|18896.59
13:42:35|18900.77
13:42:36|18901.
13:42:37|18896.74
13:42:38|18894.59
13:42:40|18896.7
13:42:40|18896.64
13:42:41|18897.71
13:42:43|18899.61
13:42:44|18896.13
13:42:46|18900.89
13:42:46|18901.98
13:42:47|18905.
13:42:48|18902.91
13:42:49|18904.04
13:42:51|18906.05
13:42:53|18907.7
13:42:53|18903.5
13:42:54|18905.79
13:42:56|18905.55
13:42:57|18906.58
13:42:58|18911.32
13:42:58|18912.85
13:43:00|18912.44
13:43:01|18913.37
13:43:02|18911.9
13:43:03|18911.18
13:43:04|18916.41
13:43:05|18918.78
13:43:06|18920.
13:43:07|18918.34
13:43:08|18922.5
13:43:10|18922.78
13:43:10|18923.18
13:43:12|18924.67
13:43:12|18922.12
13:43:14|18921.76
13:43:15|18919.18
13:43:15|18919.62
13:43:17|18917.26
13:43:17|18915.07
13:43:19|18917.64
13:43:19|18919.02
13:43:20|18918.02
13:43:21|18914.
13:43:22|18918.14
13:43:24|18917.43
13:43:25|18916.84
13:43:26|18917.55
13:43:27|18913.07
13:43:28|18909.
13:43:29|18911.29
13:43:30|18908.66
13:43:31|18909.98
13:43:32|18908.68
13:43:34|18912.44
13:43:35|18911.58
13:43:35|18911.99
13:43:37|18911.59
13:43:38|18913.92
13:43:39|18914.89
13:43:40|18918.47
13:43:41|18920.31
13:43:41|18923.23
13:43:43|18924.52
13:43:44|18924.18
13:43:45|18926.3
13:43:46|18925.29
13:43:47|18923.07
13:43:48|18924.02
13:43:49|18924.33
13:43:50|18919.59
13:43:52|18920.73
13:43:52|18923.49
13:43:53|18926.63
13:43:55|18927.59
13:43:56|18925.76
13:43:56|18927.86
13:43:58|18923.35
13:43:59|18925.85
13:44:00|18925.08
13:44:02|18925.79
13:44:03|18925.58
13:44:04|18925.7
13:44:05|18926.
13:44:06|18925.95
13:44:07|18925.24
13:44:08|18922.26
13:44:09|18926.37
13:44:10|18924.76
13:44:12|18930.51
13:44:13|18935.35
13:44:14|18936.3
13:44:15|18934.83
13:44:15|18931.01
13:44:17|18933.12
13:44:18|18930.59
13:44:19|18935.41
13:44:20|18937.02
13:44:21|18937.9
13:44:22|18940.16
13:44:23|18936.42
13:44:24|18932.99
13:44:25|18934.63
13:44:26|18935.
13:44:27|18932.53
13:44:28|18932.61
13:44:29|18933.78
13:44:30|18934.7
13:44:31|18935.36
13:44:32|18934.63
13:44:33|18948.82
13:44:34|18951.
13:44:35|18950.04
13:44:36|18946.7
13:44:37|18944.97
13:44:38|18947.65
13:44:39|18950.6
13:44:40|18954.99
13:44:41|18954.75
13:44:42|18958.99
13:44:43|18960.73
13:44:44|18966.99
13:44:45|18960.34
13:44:46|18963.2
13:44:48|18963.05
13:44:49|18967.53
13:44:50|18962.06
13:44:52|18969.43
13:44:54|18973.14
13:44:55|18968.18
13:44:56|18967.73
13:44:57|18963.97
13:44:58|18961.98
13:44:58|18962.92
13:45:00|18964.5
13:45:01|18964.78
13:45:02|18964.84
13:45:03|18960.09
13:45:04|18959.82
13:45:05|18960.48
13:45:07|18955.5
13:45:07|18957.42
13:45:08|18956.18
13:45:09|18956.32
13:45:10|18969.92
13:45:11|18969.82
13:45:12|18969.63
13:45:14|18975.97
13:45:15|18974.49
13:45:16|18975.29
13:45:17|18970.85
13:45:18|18974.32
13:45:19|18971.33
13:45:20|18973.54
13:45:21|18975.51
13:45:22|18976.97
13:45:23|18978.24
13:45:24|18978.34
13:45:24|18977.19
13:45:27|18982.51
13:45:27|18986.
13:45:28|18990.
13:45:29|18992.98
13:45:31|18991.24
13:45:32|18997.01
13:45:33|18997.96
13:45:33|19005.44
13:45:35|19005.13
13:45:36|19004.36
13:45:37|19006.27
13:45:38|19010.07
13:45:39|19010.29
13:45:40|19007.03
13:45:41|19008.87
13:45:42|19012.4
13:45:43|19014.11
13:45:44|19012.19
13:45:45|19011.43
13:45:46|19010.26
13:45:48|19020.
13:45:49|19018.97
13:45:50|19024.94
13:45:51|19022.64
13:45:52|19019.68
13:45:54|19020.02
13:45:55|19020.08
13:45:55|19016.9
13:45:57|19010.45
13:45:58|19007.62
13:45:59|19008.58
13:46:00|19006.43
13:46:01|19005.08
13:46:02|19000.31
13:46:03|19003.61
13:46:04|19003.41
13:46:05|19004.02
13:46:06|19002.83
13:46:07|19004.88
13:46:08|19003.91
13:46:09|19004.2
13:46:11|19010.36
13:46:13|19010.33
13:46:13|19013.01
13:46:14|19012.98
13:46:15|19011.13
13:46:16|19016.95
13:46:17|19020.96
13:46:18|19022.68
13:46:19|19023.03
13:46:20|19017.05
13:46:21|19015.94
13:46:22|19018.72
13:46:23|19017.37
13:46:24|19021.63
13:46:25|19015.68
13:46:26|19015.49
13:46:27|19009.38
13:46:28|19011.47
13:46:29|19014.76
13:46:30|19009.48
13:46:31|19006.07
13:46:32|19007.71
13:46:33|19009.99
13:46:34|19009.55
13:46:35|19012.32
13:46:36|19012.28
13:46:37|19008.
13:46:38|19009.41
13:46:39|19013.
13:46:40|19014.1
13:46:41|19012.48
13:46:42|19013.96
13:46:43|19014.2
13:46:44|19011.29
13:46:45|19010.31
13:46:46|19010.95
13:46:47|19006.75
13:46:49|19004.16
13:46:49|19006.21
13:46:52|19008.34
13:46:52|19007.
13:46:53|19011.19
13:46:55|19014.17
13:46:56|19014.01
13:46:58|19018.5
13:46:58|19019.5
13:46:59|19018.86
13:47:00|19016.45
13:47:01|19013.24
13:47:02|19008.17
13:47:03|19007.69
13:47:05|19010.85
13:47:06|19011.67
13:47:07|19009.6
13:47:08|19011.35
13:47:09|19016.03
13:47:10|19017.96
13:47:11|19015.12
13:47:12|19012.77
13:47:13|19013.06
13:47:14|19013.7
13:47:15|19017.93
13:47:17|19016.85
13:47:17|19019.98
13:47:18|19013.59
13:47:19|19007.53
13:47:20|19010.29
13:47:21|19009.67
13:47:22|19012.45
13:47:23|19011.46
13:47:24|19011.31
13:47:25|19006.49
13:47:26|19005.99
13:47:27|19007.05
13:47:28|19001.88
13:47:29|19004.09
13:47:30|19005.18
13:47:31|19003.99
13:47:32|19004.3
13:47:33|19002.94
13:47:34|19000.8
13:47:35|19000.
13:47:36|18993.4
13:47:37|18996.69
13:47:38|18992.01
13:47:39|18996.85
13:47:40|18997.26
13:47:41|18995.52
13:47:42|18994.1
13:47:43|18993.21
13:47:44|18997.41
13:47:45|18994.22
13:47:46|18996.7
13:47:47|18995.06
13:47:48|18993.45
13:47:49|18991.26
13:47:51|18991.26
13:47:51|18992.9
13:47:53|18990.96
13:47:53|18993.
13:47:55|18993.35
13:47:57|19002.09
13:47:58|19000.75
13:47:59|18999.37
13:48:00|18997.83
13:48:01|18994.
13:48:02|18993.13
13:48:03|18992.73
13:48:05|19000.01
13:48:06|18994.47
13:48:07|18996.55
13:48:07|18998.
13:48:09|18998.78
13:48:10|19000.6
13:48:10|18998.82
13:48:12|19000.43
13:48:13|19001.77
13:48:13|18996.64
13:48:15|18999.48
13:48:16|19000.99
13:48:17|18998.43
13:48:18|18997.87
13:48:19|19000.
13:48:20|19001.91
13:48:21|19000.13
13:48:22|19000.81
13:48:23|19000.8
13:48:23|19000.2
13:48:25|18999.
13:48:26|18996.89
13:48:27|18999.08
13:48:27|18998.34
13:48:29|18993.58
13:48:29|18993.87
13:48:31|18993.69
13:48:32|18992.86
13:48:33|18994.41
13:48:34|18995.19
13:48:35|18994.71
13:48:36|18995.1
13:48:37|18998.52
13:48:38|18995.61
13:48:39|18992.22
13:48:40|18991.63
13:48:41|18991.55
13:48:42|18992.56
13:48:43|18989.76
13:48:44|18992.23
13:48:45|18991.35
13:48:46|18988.98
13:48:47|18978.22
13:48:48|18976.06
13:48:49|18977.59
13:48:50|18979.01
13:48:50|18980.51
13:48:51|18980.69
13:48:54|18977.19
13:48:55|18964.11
13:48:56|18972.12
13:48:57|18972.7
13:48:58|18972.7
13:48:59|18972.23
13:49:00|18972.81
13:49:01|18975.5
13:49:02|18976.11
13:49:03|18982.01
13:49:04|18984.22
13:49:06|18985.08
13:49:06|18988.69
13:49:08|18992.
13:49:09|18994.15
13:49:10|18994.
13:49:11|18989.99
13:49:12|18993.26
13:49:13|18992.25
13:49:14|18993.05
13:49:15|18996.85
13:49:16|18998.64
13:49:17|18995.79
13:49:18|18996.61
13:49:19|18997.35
13:49:20|18994.5
13:49:21|18992.89
13:49:22|18993.72
13:49:23|18994.57
13:49:24|18993.51
13:49:25|18993.
13:49:26|18988.98
13:49:27|18993.05
13:49:28|18991.28
13:49:29|18986.05
13:49:30|18989.03
13:49:31|18995.59
13:49:32|19001.65
13:49:33|18999.7
13:49:34|18998.73
13:49:35|18998.86
13:49:36|18996.94
13:49:37|18996.9
13:49:38|18993.88
13:49:39|18994.54
13:49:40|18994.64
13:49:41|18994.18
13:49:42|18986.66
13:49:43|18989.87
13:49:44|18987.2
13:49:45|18989.2
13:49:46|18991.59
13:49:47|18991.07
13:49:49|18991.91
13:49:49|18990.05
13:49:50|18989.83
13:49:52|18989.63
13:49:53|18987.66
13:49:54|18991.09
13:49:55|18992.11
13:49:57|18991.
13:49:58|18990.27
13:49:58|18990.37
13:50:00|19000.21
13:50:01|18998.79
13:50:02|18996.98
13:50:03|18995.35
13:50:04|18991.33
13:50:05|18992.31
13:50:06|18991.17
13:50:07|18990.74
13:50:08|18993.96
13:50:09|18993.14
13:50:10|18992.12
13:50:11|18991.49
13:50:12|18988.1
13:50:13|18987.26
13:50:14|18987.38
13:50:15|18980.01
13:50:17|18983.02
13:50:17|18984.83
13:50:18|18985.83
13:50:20|18986.58
13:50:21|18987.5
13:50:22|18985.81
13:50:23|18983.83
13:50:24|18985.21
13:50:25|18985.49
13:50:26|18987.29
13:50:27|18987.29
13:50:28|18985.19
13:50:29|18985.
13:50:30|18985.6
13:50:31|18989.58
13:50:32|18988.78
13:50:33|18986.99
13:50:34|18989.37
13:50:35|18986.78
13:50:36|18988.85
13:50:37|18991.45
13:50:38|18991.19
13:50:39|18987.46
13:50:41|18997.4
13:50:42|18996.91
13:50:42|18995.
13:50:43|18994.87
13:50:44|18992.91
13:50:45|18990.7
13:50:47|18990.31
13:50:47|18987.35
13:50:48|18988.61
13:50:50|18989.34
13:50:50|18985.73
13:50:52|18985.93
13:50:53|18985.07
13:50:54|18989.57
13:50:55|18986.91
13:50:56|18985.03
13:50:57|18985.77
13:50:58|18984.24
13:50:59|18986.95
13:51:00|18988.57
13:51:01|18987.96
13:51:02|18986.24
13:51:03|18987.58
13:51:04|18984.78
13:51:05|18986.87
13:51:06|18987.28
13:51:08|18988.14
13:51:09|18986.5
13:51:10|18990.02
13:51:11|18991.22
13:51:12|18995.99
13:51:13|18993.06
13:51:14|18991.77
13:51:15|18994.71
13:51:16|18993.48
13:51:17|18997.
13:51:18|18997.34
13:51:19|18997.
13:51:20|18997.3
13:51:21|18995.55
13:51:22|18997.
13:51:23|18994.6
13:51:24|19000.11
13:51:25|19000.92
13:51:26|19000.02
13:51:27|18998.12
13:51:28|18999.63
13:51:29|18995.59
13:51:30|18994.58
13:51:31|18994.38
13:51:32|18995.39
13:51:33|18993.61
13:51:34|18996.5
13:51:35|18994.99
13:51:36|18994.54
13:51:37|18994.75
13:51:38|18998.43
13:51:39|18997.56
13:51:40|18993.96
13:51:41|18993.41
13:51:42|18995.77
13:51:43|18992.5
13:51:44|18993.42
13:51:45|18988.74
13:51:46|18991.38
13:51:47|18991.76
13:51:48|18988.69
13:51:49|18985.39
13:51:50|18986.32
13:51:51|18982.74
13:51:52|18978.58
13:51:54|18972.78
13:51:55|18972.43
13:51:56|18973.26
13:51:57|18976.42
13:51:59|18977.54
13:51:59|18973.63
13:52:01|18977.97
13:52:01|18976.78
13:52:03|18980.55
13:52:04|18981.85
13:52:06|18983.57
13:52:08|18988.27
13:52:08|18986.38
13:52:09|18989.8
13:52:11|18989.34
13:52:12|18995.53
13:52:13|18997.99
13:52:14|18999.89
13:52:15|18994.32
13:52:17|18993.
13:52:17|18994.54
13:52:18|18992.98
13:52:19|18995.91
13:52:20|18998.42
13:52:22|19006.22
13:52:23|19007.33
13:52:24|19007.83
13:52:24|19003.26
13:52:25|19004.55
13:52:26|19002.87
13:52:28|19005.72
13:52:29|19001.12
13:52:30|19001.35
13:52:30|18999.85
13:52:31|19001.32
13:52:33|19004.95
13:52:34|19005.03
13:52:35|19006.31
13:52:36|19006.24
13:52:38|19007.99
13:52:39|19007.4
13:52:41|19006.36
13:52:41|19009.12
13:52:42|19007.89
13:52:43|19007.91
13:52:44|19010.27
13:52:45|19008.01
13:52:46|19003.59
13:52:47|19007.47
13:52:48|19003.32
13:52:50|19003.56
13:52:50|18999.79
13:52:52|18999.01
13:52:52|19001.07
13:52:54|19000.97
13:52:56|18998.02
13:52:56|18998.73
13:52:58|19000.65
13:53:00|19003.1
13:53:00|19003.47
13:53:01|19003.72
13:53:02|19005.36
13:53:03|19006.4
13:53:04|19005.12
13:53:05|19006.07
13:53:06|19005.87
13:53:07|19005.83
13:53:08|19008.64
13:53:10|19010.2
13:53:12|18997.18
13:53:12|18998.4
13:53:13|18998.25
13:53:14|18999.75
13:53:15|19002.73
13:53:16|18996.15
13:53:18|19000.19
13:53:19|19001.96
13:53:20|19005.59
13:53:20|19005.59
13:53:22|19002.94
13:53:23|19005.8
13:53:24|19010.32
13:53:24|19012.
13:53:26|19011.51
13:53:27|19011.84
13:53:29|19013.
13:53:29|19013.81
13:53:30|19016.68
13:53:31|19019.01
13:53:32|19021.02
13:53:33|19020.91
13:53:34|19022.03
13:53:35|19021.46
13:53:36|19022.9
13:53:37|19024.04
13:53:38|19024.66
13:53:39|19027.88
13:53:40|19025.
13:53:41|19023.82
13:53:42|19022.31
13:53:43|19024.25
13:53:44|19024.96
13:53:45|19025.29
13:53:46|19026.48
13:53:47|19026.
13:53:48|19026.92
13:53:50|19034.08
13:53:51|19035.33
13:53:51|19035.48
13:53:52|19034.31
13:53:53|19033.98
13:53:54|19029.51
13:53:57|19030.71
13:53:58|19032.98
13:53:59|19032.03
13:54:01|19032.62
13:54:02|19039.76
13:54:04|19037.6
13:54:04|19037.28
13:54:05|19035.57
13:54:06|19036.68
13:54:07|19037.6
13:54:08|19036.86
13:54:09|19034.5
13:54:10|19035.
13:54:11|19036.65
13:54:13|19037.79
13:54:13|19040.7
13:54:14|19044.99
13:54:15|19039.13
13:54:16|19039.55
13:54:17|19038.98
13:54:18|19037.69
13:54:19|19030.7
13:54:20|19029.61
13:54:21|19028.19
13:54:22|19029.08
13:54:23|19026.85
13:54:24|19025.21
13:54:25|19027.89
13:54:26|19028.99
13:54:27|19027.76
13:54:28|19026.92
13:54:29|19032.56
13:54:30|19031.96
13:54:32|19032.36
13:54:32|19033.01
13:54:34|19034.89
13:54:35|19036.09
13:54:36|19035.55
13:54:37|19031.72
13:54:38|19030.58
13:54:39|19026.44
13:54:40|19030.31
13:54:42|19026.34
13:54:42|19028.87
13:54:43|19029.66
13:54:44|19030.
13:54:45|19031.4
13:54:46|19031.1
13:54:47|19030.45
13:54:48|19030.6
13:54:49|19031.24
13:54:50|19031.91
13:54:51|19028.94
13:54:52|19030.
13:54:53|19029.39
13:54:54|19028.62
13:54:55|19027.42
13:54:56|19027.76
13:54:57|19025.97
13:54:59|19025.99
13:55:01|19031.9
13:55:02|19028.52
13:55:04|19033.78
13:55:04|19037.38
13:55:05|19035.24
13:55:06|19035.
13:55:07|19036.06
13:55:08|19036.
13:55:09|19035.58
13:55:11|19038.42
13:55:13|19037.19
13:55:14|19038.18
13:55:14|19037.97
13:55:16|19039.
13:55:16|19039.72
13:55:17|19040.21
13:55:19|19038.01
13:55:19|19038.87
13:55:20|19040.96
13:55:22|19043.83
13:55:23|19043.88
13:55:23|19046.73
13:55:24|19045.97
13:55:25|19047.51
13:55:26|19046.09
13:55:28|19049.
13:55:29|19044.97
13:55:30|19043.42
13:55:30|19041.66
13:55:32|19039.57
13:55:33|19041.66
13:55:33|19039.98
13:55:35|19039.97
13:55:35|19041.24
13:55:36|19039.37
13:55:37|19040.53
13:55:38|19037.78
13:55:40|19039.92
13:55:40|19039.08
13:55:42|19037.25
13:55:43|19035.27
13:55:44|19027.85
13:55:44|19031.01
13:55:46|19026.63
13:55:47|19028.72
13:55:47|19031.95
13:55:49|19031.7
13:55:49|19033.96
13:55:50|19033.
13:55:52|19028.69
13:55:52|19028.81
13:55:53|19027.
13:55:54|19028.99
13:55:55|19028.91
13:55:57|19026.83
13:55:58|19024.1
13:56:00|19021.96
13:56:01|19024.68
13:56:02|19024.29
13:56:04|19023.99
13:56:05|19020.
13:56:06|19021.84
13:56:08|19023.58
13:56:09|19025.58
13:56:10|19026.6
13:56:11|19024.79
13:56:12|19024.47
13:56:13|19028.57
13:56:14|19027.85
13:56:15|19025.33
13:56:16|19034.35
13:56:17|19037.46
13:56:18|19038.91
13:56:20|19038.83
13:56:20|19038.97
13:56:21|19041.63
13:56:22|19041.18
13:56:23|19043.64
13:56:24|19044.81
13:56:26|19041.58
13:56:27|19048.13
13:56:28|19046.17
13:56:29|19042.59
13:56:29|19044.14
13:56:30|19041.4
13:56:31|19042.87
13:56:33|19042.
13:56:34|19042.92
13:56:36|19044.98
13:56:36|19045.34
13:56:37|19044.15
13:56:38|19045.5
13:56:40|19045.85
13:56:41|19042.
13:56:42|19041.11
13:56:42|19041.17
13:56:43|19038.28
13:56:45|19041.31
13:56:46|19043.5
13:56:46|19045.
13:56:47|19045.67
13:56:48|19044.41
13:56:50|19046.21
13:56:51|19042.3
13:56:52|19041.98
13:56:53|19041.21
13:56:54|19042.59
13:56:55|19043.85
13:56:56|19043.89
13:56:57|19041.2
13:56:58|19040.68
13:57:00|19041.9
13:57:01|19039.81
13:57:02|19040.
13:57:03|19038.44
13:57:04|19033.91
13:57:05|19037.42
13:57:06|19045.39
13:57:07|19049.98
13:57:08|19042.42
13:57:10|19041.6
13:57:10|19039.83
13:57:12|19040.68
13:57:13|19043.73
13:57:13|19043.56
13:57:15|19042.62
13:57:16|19041.96
13:57:16|19042.14
13:57:18|19039.12
13:57:18|19044.25
13:57:19|19044.47
13:57:20|19048.26
13:57:21|19045.85
13:57:22|19044.96
13:57:24|19046.05
13:57:24|19047.06
13:57:26|19048.19
13:57:26|19046.58
13:57:28|19044.93
13:57:29|19041.98
13:57:30|19049.
13:57:31|19045.96
13:57:31|19049.99
13:57:32|19045.59
13:57:33|19051.57
13:57:34|19051.03
13:57:35|19051.17
13:57:36|19052.06
13:57:37|19051.53
13:57:39|19048.22
13:57:40|19048.68
13:57:41|19048.45
13:57:42|19046.13
13:57:43|19049.17
13:57:44|19047.26
13:57:45|19044.93
13:57:46|19043.58
13:57:47|19040.67
13:57:48|19044.1
13:57:49|19045.03
13:57:50|19044.7
13:57:51|19042.77
13:57:52|19044.07
13:57:53|19045.36
13:57:54|19047.06
13:57:55|19050.24
13:57:56|19050.
13:57:57|19048.44
13:57:58|19051.37
13:57:59|19050.99
13:58:00|19051.9
13:58:01|19051.71
13:58:02|19052.96
13:58:04|19056.49
13:58:05|19060.48
13:58:06|19059.99
13:58:07|19061.52
13:58:09|19060.87
13:58:09|19062.15
13:58:10|19061.95
13:58:11|19063.72
13:58:12|19061.89
13:58:13|19062.92
13:58:15|19063.48
13:58:17|19061.22
13:58:17|19066.24
13:58:18|19067.1
13:58:19|19062.89
13:58:20|19065.7
13:58:21|19064.55
13:58:22|19065.84
13:58:23|19067.25
13:58:24|19069.06
13:58:25|19068.02
13:58:26|19068.34
13:58:28|19068.28
13:58:28|19070.44
13:58:29|19070.71
13:58:30|19070.32
13:58:31|19069.2
13:58:33|19070.05
13:58:33|19067.29
13:58:34|19068.05
13:58:35|19069.1
13:58:36|19068.18
13:58:38|19068.18
13:58:38|19070.98
13:58:39|19066.96
13:58:40|19069.
13:58:41|19068.02
13:58:43|19070.
13:58:43|19069.78
13:58:44|19069.66
13:58:45|19068.57
13:58:46|19071.05
13:58:47|19071.23
13:58:48|19070.7
13:58:49|19073.
13:58:50|19074.49
13:58:51|19077.65
13:58:52|19076.25
13:58:54|19079.
13:58:54|19080.23
13:58:55|19078.07
13:58:56|19075.
13:58:57|19077.63
13:58:59|19078.
13:59:00|19079.27
13:59:02|19079.36
13:59:03|19075.
13:59:04|19074.53
13:59:05|19072.12
13:59:06|19078.3
13:59:08|19076.
13:59:09|19073.7
13:59:09|19072.24
13:59:12|19069.3
13:59:13|19071.32
13:59:14|19071.85
13:59:15|19072.78
13:59:16|19074.08
13:59:17|19075.79
13:59:18|19072.2
13:59:19|19072.67
13:59:20|19069.18
13:59:21|19071.61
13:59:22|19072.45
13:59:23|19073.
13:59:24|19068.28
13:59:24|19071.96
13:59:26|19070.67
13:59:27|19072.12
13:59:28|19071.65
13:59:30|19070.88
13:59:30|19071.25
13:59:31|19073.48
13:59:32|19070.41
13:59:34|19071.98
13:59:35|19068.36
13:59:36|19068.85
13:59:37|19069.92
13:59:37|19069.42
13:59:39|19069.
13:59:40|19066.94
13:59:41|19065.62
13:59:42|19062.43
13:59:42|19067.56
13:59:44|19069.19
13:59:45|19068.62
13:59:46|19068.7
13:59:47|19068.
13:59:48|19065.01
13:59:49|19065.24
13:59:50|19062.62
13:59:51|19062.36
13:59:51|19062.9
13:59:52|19060.11
13:59:54|19065.71
13:59:55|19062.74
13:59:56|19061.57
13:59:57|19066.79
13:59:57|19064.64
13:59:59|19066.68
14:00:00|19064.59
14:00:00|19070.08
14:00:02|19072.07
14:00:04|19072.09
14:00:05|19072.53
14:00:07|19076.65
14:00:08|19080.
14:00:09|19079.5
14:00:10|19076.72
14:00:12|19081.23
14:00:12|19087.
14:00:13|19085.5
14:00:14|19090.88
14:00:16|19085.01
14:00:17|19087.9
14:00:18|19088.14
14:00:19|19086.04
14:00:20|19080.04
14:00:21|19078.5
14:00:22|19075.19
14:00:23|19075.66
14:00:24|19074.55
14:00:25|19076.13
14:00:26|19077.22
14:00:27|19074.52
14:00:28|19073.84
14:00:29|19070.69
14:00:30|19069.54
14:00:31|19067.37
14:00:32|19069.26
14:00:32|19071.15
14:00:34|19074.25
14:00:34|19068.13
14:00:36|19067.99
14:00:37|19070.1
14:00:38|19067.35
14:00:39|19068.01
14:00:40|19064.22
14:00:41|19066.46
14:00:42|19064.94
14:00:43|19068.64
14:00:44|19067.42
14:00:45|19072.96
14:00:46|19076.13
14:00:47|19073.93
14:00:48|19071.89
14:00:49|19069.87
14:00:50|19072.8
14:00:51|19072.23
14:00:52|19075.54
14:00:53|19073.22
14:00:54|19075.99
14:00:55|19074.76
14:00:55|19074.45
14:00:56|19078.13
14:00:58|19077.91
14:00:59|19076.99
14:01:00|19075.95
14:01:01|19077.04
14:01:01|19074.66
14:01:03|19075.37
14:01:03|19077.29
14:01:06|19075.97
14:01:07|19077.43
14:01:09|19079.61
14:01:09|19080.15
14:01:10|19080.08
14:01:12|19076.2
14:01:12|19076.93
14:01:14|19076.52
14:01:15|19076.11
14:01:16|19078.71
14:01:18|19079.46
14:01:19|19076.22
14:01:20|19077.99
14:01:22|19075.82
14:01:22|19076.33
14:01:24|19074.75
14:01:25|19075.
14:01:26|19074.42
14:01:27|19077.55
14:01:27|19076.46
14:01:30|19073.87
14:01:30|19070.43
14:01:31|19069.
14:01:32|19070.19
14:01:34|19067.5
14:01:34|19065.98
14:01:35|19067.88
14:01:37|19065.55
14:01:38|19062.45
14:01:39|19062.2
14:01:40|19060.54
14:01:41|19063.19
14:01:42|19063.14
14:01:43|19063.43
14:01:44|19064.44
14:01:45|19066.43
14:01:46|19062.96
14:01:47|19061.85
14:01:48|19063.64
14:01:49|19063.96
14:01:50|19064.27
14:01:51|19063.44
14:01:52|19061.
14:01:53|19061.24
14:01:54|19060.51
14:01:55|19059.
14:01:56|19057.68
14:01:57|19063.28
14:01:58|19060.5
14:01:59|19059.84
14:02:00|19060.
14:02:01|19062.83
14:02:02|19058.42
14:02:03|19058.38
14:02:04|19057.59
14:02:06|19057.27
14:02:07|19055.03
14:02:09|19052.53
14:02:10|19049.27
14:02:12|19049.5
14:02:13|19051.07
14:02:13|19052.98
14:02:15|19054.66
14:02:16|19054.65
14:02:17|19053.62
14:02:18|19056.39
14:02:19|19051.71
14:02:20|19050.02
14:02:21|19050.25
14:02:23|19050.42
14:02:24|19050.85
14:02:24|19050.76
14:02:26|19051.08
14:02:26|19051.97
14:02:27|19052.72
14:02:29|19054.48
14:02:29|19057.2
14:02:31|19054.49
14:02:32|19055.
14:02:33|19056.3
14:02:34|19055.29
14:02:35|19054.16
14:02:37|19056.74
14:02:38|19056.94
14:02:39|19057.49
14:02:40|19057.97
14:02:41|19059.29
14:02:41|19057.27
14:02:42|19056.25
14:02:44|19057.5
14:02:44|19056.21
14:02:46|19059.
14:02:47|19058.12
14:02:48|19060.06
14:02:48|19057.31
14:02:50|19054.47
14:02:50|19051.3
14:02:51|19053.95
14:02:53|19055.36
14:02:54|19055.87
14:02:55|19055.29
14:02:56|19052.98
14:02:57|19051.
14:02:58|19046.
14:02:59|19048.
14:03:00|19049.87
14:03:01|19049.72
14:03:02|19046.16
14:03:03|19043.
14:03:04|19047.52
14:03:06|19050.62
14:03:07|19049.8
14:03:09|19051.33
14:03:10|19049.99
14:03:11|19053.45
14:03:12|19054.31
14:03:14|19052.33
14:03:15|19051.95
14:03:16|19051.1
14:03:17|19051.99
14:03:17|19049.58
14:03:19|19047.17
14:03:20|19048.95
14:03:20|19048.71
14:03:22|19045.94
14:03:23|19045.03
14:03:24|19045.14
14:03:25|19045.9
14:03:25|19043.58
14:03:27|19045.18
14:03:27|19045.26
14:03:29|19044.72
14:03:29|19047.25
14:03:31|19045.8
14:03:32|19046.92
14:03:33|19045.55
14:03:33|19046.44
14:03:35|19047.39
14:03:35|19049.25
14:03:37|19048.97
14:03:38|19049.08
14:03:38|19052.54
14:03:39|19051.4
14:03:40|19052.31
14:03:41|19050.57
14:03:43|19048.33
14:03:44|19052.3
14:03:45|19049.6
14:03:47|19049.6
14:03:48|19047.29
14:03:49|19050.05
14:03:49|19049.99
14:03:51|19048.42
14:03:52|19049.95
14:03:52|19049.75
14:03:54|19049.65
14:03:54|19053.39
14:03:55|19051.96
14:03:56|19053.23
14:03:58|19054.75
14:03:59|19055.
14:03:59|19060.03
14:04:00|19057.31
14:04:01|19056.91
14:04:02|19061.13
14:04:03|19058.98
14:04:04|19059.19
14:04:05|19058.82
14:04:07|19057.99
14:04:09|19054.34
14:04:10|19055.63
14:04:11|19057.16
14:04:12|19057.1
14:04:13|19052.79
14:04:14|19048.35
14:04:15|19050.12
14:04:16|19053.84
14:04:17|19053.83
14:04:18|19055.03
14:04:20|19055.36
14:04:20|19054.8
14:04:21|19054.34
14:04:22|19053.73
14:04:23|19056.
14:04:24|19053.97
14:04:25|19053.8
14:04:26|19051.74
14:04:27|19056.39
14:04:28|19055.21
14:04:29|19056.53
14:04:30|19059.26
14:04:31|19056.77
14:04:32|19055.57
14:04:33|19056.68
14:04:35|19055.6
14:04:35|19053.7
14:04:36|19052.14
14:04:37|19054.66
14:04:38|19054.47
14:04:39|19057.18
14:04:41|19059.41
14:04:42|19060.05
14:04:43|19065.97
14:04:43|19065.
14:04:44|19068.37
14:04:46|19069.66
14:04:46|19066.03
14:04:48|19066.48
14:04:48|19065.42
14:04:49|19064.96
14:04:50|19064.6
14:04:51|19065.66
14:04:52|19066.48
14:04:54|19063.46
14:04:54|19063.19
14:04:55|19062.94
14:04:57|19062.37
14:04:58|19060.39
14:04:58|19060.18
14:05:00|19062.46
14:05:00|19060.23
14:05:02|19062.58
14:05:02|19064.85
14:05:04|19064.14
14:05:05|19065.78
14:05:06|19064.58
14:05:08|19063.1
14:05:08|19066.14
14:05:09|19067.19
14:05:10|19066.96
14:05:12|19066.39
14:05:13|19066.92
14:05:14|19066.49
14:05:15|19065.92
14:05:16|19065.22
14:05:17|19063.
14:05:18|19062.38
14:05:20|19063.8
14:05:20|19067.
14:05:21|19066.05
14:05:22|19065.36
14:05:23|19066.3
14:05:24|19067.16
14:05:25|19074.98
14:05:26|19073.08
14:05:27|19071.03
14:05:28|19072.63
14:05:29|19072.42
14:05:30|19070.
14:05:31|19070.21
14:05:33|19071.74
14:05:34|19071.11
14:05:35|19070.93
14:05:36|19072.89
14:05:37|19072.21
14:05:37|19069.3
14:05:39|19070.26
14:05:40|19071.75
14:05:41|19069.51
14:05:42|19069.49
14:05:44|19070.67
14:05:44|19070.95
14:05:45|19070.38
14:05:46|19070.71
14:05:47|19071.76
14:05:48|19069.
14:05:49|19069.05
14:05:50|19070.3
14:05:51|19072.28
14:05:52|19072.23
14:05:53|19073.15
14:05:54|19075.36
14:05:55|19079.13
14:05:56|19078.67
14:05:57|19080.54
14:05:58|19082.22
14:05:59|19082.62
14:06:00|19082.67
14:06:01|19081.2
14:06:02|19081.66
14:06:03|19087.36
14:06:04|19085.88
14:06:05|19086.45
14:06:07|19089.3
14:06:08|19092.91
14:06:08|19094.52
14:06:11|19090.41
14:06:11|19088.54
14:06:13|19080.
14:06:14|19083.75
14:06:16|19086.36
14:06:17|19090.19
14:06:18|19093.87
14:06:19|19095.58
14:06:20|19097.17
14:06:22|19095.22
14:06:22|19096.68
14:06:23|19098.03
14:06:24|19098.23
14:06:25|19097.07
14:06:26|19100.01
14:06:27|19102.16
14:06:28|19101.07
14:06:29|19102.26
14:06:31|19104.52
14:06:32|19101.24
14:06:33|19099.71
14:06:33|19101.01
14:06:34|19103.12
14:06:36|19103.
14:06:37|19104.24
14:06:38|19104.62
14:06:39|19103.97
14:06:40|19101.57
14:06:41|19101.31
14:06:41|19099.15
14:06:42|19099.59
14:06:43|19098.6
14:06:44|19095.03
14:06:45|19098.57
14:06:46|19097.95
14:06:47|19099.4
14:06:48|19097.3
14:06:50|19097.34
14:06:51|19095.41
14:06:51|19096.22
14:06:53|19097.85
14:06:54|19098.75
14:06:56|19096.46
14:06:56|19097.53
14:06:57|19099.28
14:06:58|19095.74
14:06:59|19097.76
14:07:00|19096.42
14:07:01|19098.03
14:07:02|19095.39
14:07:03|19099.
14:07:05|19102.6
14:07:06|19100.99
14:07:06|19102.94
14:07:08|19107.95
14:07:09|19110.26
14:07:11|19108.69
14:07:12|19108.58
14:07:14|19115.78
14:07:15|19112.36
14:07:16|19111.01
14:07:17|19113.18
14:07:18|19112.28
14:07:18|19116.66
14:07:19|19117.35
14:07:22|19120.56
14:07:22|19125.96
14:07:23|19124.25
14:07:24|19124.73
14:07:25|19125.52
14:07:26|19125.74
14:07:27|19119.
14:07:28|19121.76
14:07:29|19124.87
14:07:30|19121.13
14:07:31|19115.97
14:07:32|19116.23
14:07:33|19115.11
14:07:34|19112.01
14:07:35|19111.37
14:07:36|19107.94
14:07:37|19105.63
14:07:38|19110.65
14:07:39|19110.
14:07:40|19111.77
14:07:41|19112.34
14:07:42|19108.7
14:07:43|19109.26
14:07:44|19107.98
14:07:45|19106.42
14:07:46|19105.73
14:07:47|19105.26
14:07:49|19102.21
14:07:49|19102.48
14:07:50|19102.49
14:07:52|19100.88
14:07:54|19101.46
14:07:54|19101.66
14:07:55|19100.
14:07:56|19101.42
14:07:57|19099.01
14:07:58|19099.78
14:07:59|19100.94
14:08:00|19103.73
14:08:01|19107.56
14:08:02|19108.36
14:08:03|19106.96
14:08:04|19106.73
14:08:05|19113.3
14:08:06|19115.23
14:08:07|19120.6
14:08:08|19112.52
14:08:10|19113.85
14:08:12|19113.12
14:08:13|19113.43
14:08:15|19111.55
14:08:15|19111.3
14:08:16|19111.09
14:08:17|19113.97
14:08:18|19109.64
14:08:19|19111.11
14:08:20|19109.
14:08:21|19108.2
14:08:23|19109.36
14:08:25|19104.11
14:08:26|19103.21
14:08:28|19103.31
14:08:28|19104.03
14:08:29|19105.57
14:08:31|19106.83
14:08:33|19105.95
14:08:33|19107.07
14:08:34|19102.21
14:08:35|19103.54
14:08:36|19100.01
14:08:37|19101.56
14:08:38|19101.18
14:08:39|19097.78
14:08:40|19100.85
14:08:41|19101.87
14:08:42|19103.
14:08:43|19101.22
14:08:44|19101.17
14:08:45|19100.38
14:08:46|19102.1
14:08:47|19102.48
14:08:48|19099.76
14:08:49|19094.01
14:08:50|19098.24
14:08:51|19097.46
14:08:52|19101.74
14:08:53|19100.15
14:08:55|19096.1
14:08:55|19097.73
14:08:56|19095.24
14:08:58|19094.11
14:08:59|19094.88
14:08:59|19091.13
14:09:01|19091.17
14:09:02|19091.42
14:09:02|19091.77
14:09:04|19090.57
14:09:05|19087.97
14:09:05|19082.79
14:09:07|19082.78
14:09:08|19085.19
14:09:09|19085.07
14:09:09|19082.65
14:09:10|19084.3
14:09:12|19084.45
14:09:14|19086.53
14:09:14|19085.01
14:09:16|19082.99
14:09:17|19082.5
14:09:18|19080.45
14:09:19|19082.42
14:09:20|19081.54
14:09:21|19080.28
14:09:21|19083.
14:09:23|19080.87
14:09:23|19085.27
14:09:26|19087.29
14:09:26|19086.47
14:09:27|19087.63
14:09:29|19087.02
14:09:31|19085.67
14:09:32|19084.68
14:09:33|19084.38
14:09:35|19087.08
14:09:36|19089.06
14:09:38|19087.22
14:09:39|19091.87
14:09:40|19091.19
14:09:41|19090.75
14:09:42|19089.43
14:09:43|19091.44
14:09:43|19090.03
14:09:45|19092.69
14:09:45|19089.04
14:09:47|19088.19
14:09:48|19088.02
14:09:49|19086.17
14:09:50|19083.46
14:09:51|19084.9
14:09:52|19082.35
14:09:53|19082.49
14:09:54|19082.62
14:09:55|19081.99
14:09:56|19080.
14:09:57|19081.92
14:09:58|19081.73
14:09:59|19081.
14:10:00|19082.85
14:10:02|19083.78
14:10:02|19083.14
14:10:04|19086.01
14:10:05|19086.05
14:10:06|19083.93
14:10:07|19085.09
14:10:08|19090.21
14:10:09|19090.72
14:10:10|19096.03
14:10:11|19095.
14:10:13|19096.88
14:10:13|19094.99
14:10:15|19097.23
14:10:15|19096.82
14:10:17|19097.1
14:10:18|19099.62
14:10:19|19099.88
14:10:20|19101.22
14:10:20|19104.57
14:10:23|19103.98
14:10:23|19104.99
14:10:24|19102.65
14:10:25|19101.84
14:10:26|19100.89
14:10:27|19101.58
14:10:28|19102.87
14:10:29|19104.48
14:10:30|19103.44
14:10:31|19102.07
14:10:32|19102.83
14:10:33|19104.82
14:10:34|19104.98
14:10:35|19104.37
14:10:36|19105.
14:10:37|19105.22
14:10:38|19103.1
14:10:39|19103.52
14:10:40|19104.97
14:10:41|19104.04
14:10:42|19105.67
14:10:43|19103.73
14:10:44|19101.79
14:10:45|19101.91
14:10:46|19095.89
14:10:47|19095.
14:10:48|19095.
14:10:49|19093.95
14:10:50|19096.
14:10:51|19093.58
14:10:53|19093.75
14:10:54|19095.62
14:10:55|19094.67
14:10:57|19093.
14:10:57|19093.93
14:10:58|19092.02
14:10:59|19090.41
14:11:00|19089.53
14:11:02|19091.08
14:11:03|19091.28
14:11:04|19095.87
14:11:05|19096.56
14:11:06|19096.03
14:11:07|19096.63
14:11:08|19095.55
14:11:09|19097.67
14:11:10|19090.22
14:11:11|19094.14
14:11:12|19094.6
14:11:13|19094.66
14:11:14|19096.19
14:11:16|19092.36
14:11:17|19089.23
14:11:18|19086.89
14:11:19|19090.81
14:11:21|19092.
14:11:21|19093.16
14:11:22|19094.16
14:11:23|19089.71
14:11:24|19089.07
14:11:25|19089.65
14:11:26|19088.76
14:11:27|19090.59
14:11:28|19090.16
14:11:29|19091.69
14:11:30|19088.33
14:11:31|19090.35
14:11:32|19090.
14:11:34|19089.16
14:11:35|19083.56
14:11:36|19087.25
14:11:38|19089.
14:11:38|19089.55
14:11:39|19087.33
14:11:40|19082.88
14:11:41|19081.33
14:11:42|19081.69
14:11:43|19082.29
14:11:44|19081.2
14:11:45|19079.14
14:11:46|19080.91
14:11:47|19080.01
14:11:49|19077.69
14:11:50|19078.51
14:11:51|19074.85
14:11:52|19076.4
14:11:53|19073.66
14:11:54|19073.63
14:11:55|19074.46
14:11:56|19075.44
14:11:57|19073.88
14:11:58|19072.65
14:11:59|19069.88
14:12:00|19071.91
14:12:02|19073.09
14:12:02|19073.59
14:12:03|19074.47
14:12:04|19075.12
14:12:05|19082.45
14:12:06|19083.64
14:12:07|19083.03
14:12:08|19082.6
14:12:10|19083.12
14:12:11|19083.45
14:12:12|19081.87
14:12:13|19086.8
14:12:15|19086.31
14:12:16|19088.26
14:12:16|19088.22
14:12:18|19089.04
14:12:20|19089.88
14:12:20|19090.74
14:12:21|19091.29
14:12:23|19091.18
14:12:24|19090.67
14:12:25|19089.75
14:12:27|19093.
14:12:27|19094.69
14:12:28|19096.23
14:12:29|19097.06
14:12:30|19096.77
14:12:32|19097.
14:12:32|19100.
14:12:34|19097.66
14:12:34|19097.21
14:12:36|19097.14
14:12:36|19094.58
14:12:38|19094.62
14:12:39|19092.62
14:12:41|19092.62
14:12:41|19092.8
14:12:42|19094.01
14:12:43|19090.74
14:12:44|19092.
14:12:45|19091.82
14:12:46|19087.25
14:12:47|19086.96
14:12:48|19085.72
14:12:50|19086.62
14:12:51|19083.05
14:12:51|19085.57
14:12:52|19085.09
14:12:53|19087.69
14:12:55|19086.53
14:12:56|19086.5
14:12:56|19086.67
14:12:57|19090.52
14:12:58|19091.84
14:13:00|19091.53
14:13:01|19090.83
14:13:02|19088.93
14:13:03|19089.2
14:13:04|19092.68
14:13:05|19093.2
14:13:06|19094.36
14:13:07|19094.19
14:13:08|19091.73
14:13:09|19091.28
14:13:10|19088.6
14:13:11|19091.05
14:13:12|19089.
14:13:13|19088.92
14:13:14|19088.63
14:13:16|19087.48
14:13:17|19086.08
14:13:19|19081.44
14:13:20|19079.59
14:13:21|19080.39
14:13:22|19084.27
14:13:23|19084.07
14:13:24|19088.34
14:13:25|19112.54
14:13:27|19105.98
14:13:27|19104.5
14:13:29|19105.23
14:13:29|19105.19
14:13:31|19101.75
14:13:32|19101.15
14:13:33|19101.7
14:13:34|19101.91
14:13:36|19099.62
14:13:37|19097.28
14:13:38|19097.95
14:13:39|19098.82
14:13:40|19097.36
14:13:41|19097.35
14:13:42|19095.96
14:13:43|19098.33
14:13:45|19097.41
14:13:45|19096.87
14:13:47|19096.05
14:13:48|19096.18
14:13:49|19092.29
14:13:50|19092.58
14:13:51|19091.53
14:13:52|19091.2
14:13:53|19090.58
14:13:54|19092.98
14:13:55|19092.98
14:13:56|19092.78
14:13:57|19093.28
14:13:58|19092.18
14:13:59|19091.89
14:14:00|19092.75
14:14:02|19092.08
14:14:02|19109.54
14:14:04|19105.98
14:14:04|19102.72
14:14:06|19104.03
14:14:06|19106.42
14:14:07|19108.17
14:14:09|19112.7
14:14:09|19107.34
14:14:11|19105.28
14:14:12|19108.74
14:14:12|19108.35
14:14:13|19106.84
14:14:14|19105.68
14:14:16|19112.9
14:14:18|19110.96
14:14:18|19110.74
14:14:20|19110.53
14:14:21|19110.37
14:14:21|19108.13
14:14:23|19108.49
14:14:24|19109.41
14:14:25|19112.09
14:14:26|19111.67
14:14:28|19112.59
14:14:29|19112.
14:14:31|19107.04
14:14:32|19109.43
14:14:33|19108.36
14:14:34|19104.4
14:14:35|19104.71
14:14:35|19103.27
14:14:36|19101.57
14:14:37|19101.11
14:14:38|19101.5
14:14:40|19097.53
14:14:41|19099.52
14:14:42|19099.5
14:14:43|19098.84
14:14:44|19099.65
14:14:45|19100.5
14:14:46|19101.18
14:14:47|19099.35
14:14:48|19100.73
14:14:49|19100.66
14:14:50|19101.22
14:14:51|19103.3
14:14:52|19101.18
14:14:53|19102.45
14:14:54|19102.71
14:14:56|19104.26
14:14:56|19105.67
14:14:58|19105.69
14:14:58|19112.5
14:15:00|19112.96
14:15:01|19116.15
14:15:01|19119.23
14:15:03|19116.61
14:15:04|19113.56
14:15:05|19114.87
14:15:05|19114.68
14:15:06|19112.78
14:15:08|19109.79
14:15:09|19110.02
14:15:10|19110.87
14:15:11|19108.99
14:15:12|19110.01
14:15:13|19108.01
14:15:14|19109.61
14:15:15|19105.
14:15:16|19106.32
14:15:17|19106.6
14:15:19|19108.47
14:15:20|19108.34
14:15:20|19109.01
14:15:21|19106.15
14:15:23|19106.
14:15:24|19105.45
14:15:25|19103.77
14:15:25|19105.38
14:15:27|19101.2
14:15:28|19102.26
14:15:29|19100.63
14:15:30|19100.21
14:15:31|19099.13
14:15:32|19098.92
14:15:33|19095.32
14:15:34|19094.51
14:15:36|19096.63
14:15:37|19098.23
14:15:38|19096.3
14:15:39|19094.26
14:15:40|19093.93
14:15:41|19091.84
14:15:42|19089.01
14:15:43|19091.33
14:15:44|19091.37
14:15:45|19093.15
14:15:46|19093.23
14:15:47|19094.79
14:15:48|19095.46
14:15:49|19095.96
14:15:50|19106.66
14:15:51|19105.54
14:15:52|19107.23
14:15:53|19104.76
14:15:54|19107.03
14:15:56|19105.
14:15:56|19105.47
14:15:58|19102.68
14:15:59|19102.
14:16:00|19101.52
14:16:01|19100.53
14:16:03|19107.32
14:16:03|19109.35
14:16:05|19107.98
14:16:06|19106.99
14:16:06|19103.87
14:16:08|19105.4
14:16:08|19099.41
14:16:09|19092.98
14:16:11|19093.69
14:16:12|19096.2
14:16:13|19085.44
14:16:14|19085.
14:16:15|19085.14
14:16:16|19085.87
14:16:16|19087.39
14:16:18|19090.35
14:16:18|19089.35
14:16:20|19106.16
14:16:21|19104.16
14:16:23|19102.73
14:16:24|19105.8
14:16:25|19104.2
14:16:26|19104.64
14:16:27|19103.11
14:16:27|19103.24
14:16:29|19097.66
14:16:30|19096.85
14:16:32|19098.69
14:16:32|19094.22
14:16:34|19089.48
14:16:35|19092.27
14:16:36|19089.54
14:16:36|19090.46
14:16:38|19090.52
14:16:39|19090.99
14:16:40|19090.81
14:16:41|19092.98
14:16:42|19092.18
14:16:43|19089.93
14:16:44|19091.
14:16:46|19092.
14:16:47|19092.44
14:16:47|19092.57
14:16:49|19091.89
14:16:50|19091.63
14:16:50|19093.33
14:16:52|19090.01
14:16:53|19090.08
14:16:54|19091.5
14:16:55|19093.9
14:16:56|19097.
14:16:58|19093.1
14:16:59|19094.32
14:17:00|19095.09
14:17:00|19094.98
14:17:02|19093.43
14:17:03|19093.42
14:17:03|19094.36
14:17:05|19092.93
14:17:06|19095.39
14:17:06|19096.54
14:17:07|19093.98
14:17:08|19094.
14:17:10|19092.28
14:17:11|19090.
14:17:12|19092.89
14:17:13|19091.95
14:17:14|19089.9
14:17:15|19091.99
14:17:17|19092.58
14:17:18|19091.13
14:17:18|19092.62
14:17:20|19090.95
14:17:22|19088.92
14:17:23|19088.66
14:17:24|19086.18
14:17:26|19089.62
14:17:27|19088.58
14:17:28|19082.34
14:17:29|19081.5
14:17:29|19082.56
14:17:31|19083.99
14:17:32|19083.56
14:17:33|19084.53
14:17:33|19083.54
14:17:35|19084.43
14:17:35|19084.
14:17:36|19085.01
14:17:38|19084.34
14:17:38|19084.5
14:17:39|19084.
14:17:41|19087.
14:17:42|19089.17
14:17:43|19086.92
14:17:44|19091.98
14:17:44|19092.07
14:17:45|19090.
14:17:46|19091.17
14:17:48|19091.66
14:17:48|19091.9
14:17:49|19090.43
14:17:51|19090.47
14:17:52|19089.44
14:17:52|19088.81
14:17:54|19087.13
14:17:55|19087.71
14:17:55|19088.4
14:17:56|19082.93
14:17:57|19084.21
14:17:58|19085.12
14:17:59|19087.45
14:18:01|19086.03
14:18:01|19086.6
14:18:02|19087.51
14:18:03|19084.79
14:18:04|19081.52
14:18:05|19082.73
14:18:06|19084.88
14:18:08|19084.07
14:18:08|19084.26
14:18:10|19082.39
14:18:10|19083.62
14:18:12|19082.51
14:18:13|19084.7
14:18:13|19084.62
14:18:14|19085.99
14:18:15|19085.99
14:18:16|19085.98
14:18:17|19087.32
14:18:18|19089.2
14:18:19|19085.19
14:18:20|19087.15
14:18:22|19089.53
14:18:23|19090.04
14:18:24|19087.16
14:18:25|19085.95
14:18:26|19086.03
14:18:28|19086.33
14:18:28|19085.62
14:18:29|19085.75
14:18:31|19085.15
14:18:32|19085.64
14:18:33|19084.92
14:18:34|19083.64
14:18:35|19086.1
14:18:36|19084.64
14:18:36|19081.81
14:18:38|19083.93
14:18:38|19085.23
14:18:40|19083.96
14:18:40|19081.93
14:18:41|19083.58
14:18:42|19082.87
14:18:44|19086.
14:18:45|19085.04
14:18:45|19084.37
14:18:47|19084.22
14:18:48|19085.68
14:18:49|19084.25
14:18:50|19085.13
14:18:51|19086.37
14:18:52|19084.66
14:18:53|19084.54
14:18:54|19081.92
14:18:55|19082.39
14:18:56|19081.59
14:18:57|19082.32
14:18:58|19079.19
14:18:59|19077.02
14:19:00|19078.
14:19:01|19080.55
14:19:02|19081.
14:19:03|19080.23
14:19:04|19082.29
14:19:05|19080.53
14:19:07|19082.19
14:19:08|19082.
14:19:09|19081.4
14:19:10|19080.98
14:19:12|19079.08
14:19:12|19076.02
14:19:14|19075.5
14:19:15|19076.31
14:19:16|19076.5
14:19:17|19076.34
14:19:18|19077.1
14:19:19|19075.69
14:19:20|19078.27
14:19:21|19077.49
14:19:23|19076.95
14:19:23|19076.28
14:19:25|19075.55
14:19:27|19077.27
14:19:27|19077.76
14:19:29|19077.04
14:19:30|19074.79
14:19:31|19075.15
14:19:32|19072.68
14:19:33|19071.51
14:19:34|19073.43
14:19:35|19074.55
14:19:37|19075.54
14:19:38|19075.33
14:19:39|19074.99
14:19:40|19076.97
14:19:41|19078.59
14:19:43|19077.69
14:19:44|19076.38
14:19:45|19078.92
14:19:46|19079.12
14:19:47|19079.22
14:19:48|19077.83
14:19:49|19078.49
14:19:50|19079.36
14:19:52|19076.34
14:19:53|19077.
14:19:54|19077.
14:19:55|19074.9
14:19:56|19074.67
14:19:57|19073.08
14:19:57|19073.07
14:19:58|19074.93
14:20:00|19075.91
14:20:00|19077.07
14:20:02|19077.9
14:20:03|19079.13
14:20:03|19081.82
14:20:05|19081.62
14:20:06|19083.08
14:20:08|19087.31
14:20:09|19087.04
14:20:10|19086.52
14:20:10|19089.17
14:20:12|19089.81
14:20:12|19088.01
14:20:14|19089.49
14:20:15|19088.6
14:20:16|19087.04
14:20:17|19086.86
14:20:18|19087.86
14:20:19|19087.
14:20:20|19090.19
14:20:21|19089.17
14:20:22|19089.39
14:20:23|19088.7
14:20:24|19085.
14:20:26|19080.78
14:20:26|19080.38
14:20:28|19080.29
14:20:29|19079.39
14:20:30|19078.36
14:20:31|19080.18
14:20:32|19081.86
14:20:33|19080.48
14:20:35|19081.3
14:20:35|19080.06
14:20:37|19072.96
14:20:38|19071.87
14:20:39|19076.54
14:20:40|19076.52
14:20:41|19072.03
14:20:42|19073.
14:20:43|19075.
14:20:44|19075.11
14:20:45|19075.79
14:20:46|19073.08
14:20:47|19072.65
14:20:49|19071.51
14:20:50|19073.39
14:20:51|19073.73
14:20:52|19074.39
14:20:53|19074.77
14:20:54|19073.77
14:20:55|19069.19
14:20:56|19071.96
14:20:58|19071.17
14:20:58|19071.42
14:21:00|19070.99
14:21:01|19071.91
14:21:03|19071.75
14:21:04|19070.09
14:21:05|19068.88
14:21:06|19064.49
14:21:07|19058.71
14:21:08|19060.8
14:21:08|19059.85
14:21:09|19058.41
14:21:11|19061.46
14:21:11|19064.01
14:21:13|19064.35
14:21:14|19067.07
14:21:14|19068.73
14:21:15|19070.
14:21:17|19070.27
14:21:17|19070.68
14:21:18|19070.59
14:21:20|19071.5
14:21:21|19071.15
14:21:21|19073.
14:21:23|19072.53
14:21:24|19072.69
14:21:25|19071.6
14:21:26|19072.12
14:21:27|19073.15
14:21:28|19069.8
14:21:29|19067.09
14:21:30|19066.2
14:21:31|19068.5
14:21:32|19067.53
14:21:33|19065.91
14:21:34|19064.78
14:21:36|19064.21
14:21:36|19063.64
14:21:37|19062.77
14:21:38|19064.5
14:21:40|19064.3
14:21:40|19061.33
14:21:42|19059.42
14:21:43|19062.24
14:21:43|19057.84
14:21:45|19055.84
14:21:46|19055.81
14:21:47|19054.5
14:21:48|19050.01
14:21:49|19052.23
14:21:50|19051.36
14:21:51|19050.72
14:21:53|19047.55
14:21:54|19046.4
14:21:55|19047.98
14:21:56|19047.41
14:21:57|19046.
14:21:58|19044.19
14:21:59|19046.16
14:22:00|19044.51
14:22:01|19050.42
14:22:02|19051.26
14:22:03|19051.95
14:22:04|19051.69
14:22:05|19054.35
14:22:06|19056.82
14:22:07|19055.24
14:22:08|19054.23
14:22:09|19054.52
14:22:10|19055.51
14:22:11|19056.81
14:22:12|19055.89
14:22:13|19055.16
14:22:14|19055.61
14:22:15|19059.85
14:22:16|19058.27
14:22:17|19057.4
14:22:18|19060.02
14:22:19|19060.03
14:22:20|19059.3
14:22:21|19060.04
14:22:22|19061.
14:22:23|19061.12
14:22:24|19059.99
14:22:26|19061.25
14:22:27|19058.83
14:22:28|19058.2
14:22:29|19059.99
14:22:31|19061.68
14:22:32|19060.57
14:22:33|19058.99
14:22:34|19062.52
14:22:35|19061.61
14:22:36|19061.29
14:22:37|19062.
14:22:38|19063.19
14:22:39|19062.59
14:22:40|19063.1
14:22:41|19064.18
14:22:42|19063.93
14:22:43|19064.98
14:22:44|19064.03
14:22:45|19064.13
14:22:46|19061.05
14:22:47|19059.
14:22:48|19059.47
14:22:49|19059.42
14:22:51|19058.83
14:22:51|19059.71
14:22:52|19059.14
14:22:53|19058.
14:22:54|19058.93
14:22:56|19059.45
14:22:56|19058.89
14:22:58|19058.87
14:22:59|19059.24
14:23:00|19055.98
14:23:02|19058.14
14:23:02|19057.48
14:23:03|19059.83
14:23:04|19058.8
14:23:06|19058.61
14:23:06|19058.33
14:23:08|19056.23
14:23:08|19057.
14:23:10|19058.75
14:23:11|19057.49
14:23:12|19056.14
14:23:12|19054.91
14:23:13|19055.81
14:23:15|19056.06
14:23:16|19056.65
14:23:17|19056.14
14:23:18|19052.75
14:23:19|19055.86
14:23:20|19056.51
14:23:21|19057.01
14:23:22|19056.56
14:23:23|19057.52
14:23:24|19057.54
14:23:25|19055.2
14:23:27|19053.57
14:23:28|19053.25
14:23:28|19053.34
14:23:30|19051.16
14:23:31|19050.94
14:23:33|19050.
14:23:34|19050.73
14:23:35|19050.3
14:23:36|19050.56
14:23:37|19047.05
14:23:38|19048.08
14:23:40|19050.
14:23:40|19049.46
14:23:41|19049.76
14:23:42|19048.74
14:23:44|19047.88
14:23:45|19044.11
14:23:46|19045.9
14:23:47|19043.17
14:23:48|19045.91
14:23:49|19043.49
14:23:50|19042.76
14:23:51|19042.98
14:23:52|19042.68
14:23:53|19041.97
14:23:54|19041.79
14:23:55|19038.27
14:23:56|19040.47
14:23:57|19040.99
14:23:58|19040.97
14:23:59|19038.27
14:24:00|19039.63
14:24:01|19035.27
14:24:02|19037.49
14:24:03|19035.61
14:24:04|19039.39
14:24:05|19040.84
14:24:06|19041.78
14:24:07|19040.6
14:24:08|19040.01
14:24:09|19038.
14:24:10|19038.61
14:24:11|19036.62
14:24:12|19037.
14:24:13|19036.65
14:24:14|19038.
14:24:15|19038.02
14:24:16|19035.99
14:24:17|19035.98
14:24:18|19032.18
14:24:19|19027.77
14:24:20|19029.81
14:24:21|19027.58
14:24:22|19027.78
14:24:23|19021.64
14:24:24|19024.2
14:24:25|19021.02
14:24:26|19024.8
14:24:28|19022.07
14:24:29|19021.63
14:24:30|19021.17
14:24:32|19022.
14:24:33|19022.75
14:24:35|19022.03
14:24:35|19021.57
14:24:37|19021.36
14:24:38|19020.95
14:24:39|19019.3
14:24:41|19023.34
14:24:41|19020.71
14:24:43|19020.34
14:24:44|19020.86
14:24:45|19023.89
14:24:46|19023.16
14:24:47|19022.73
14:24:48|19020.98
14:24:49|19020.38
14:24:50|19019.98
14:24:52|19021.
14:24:52|19020.36
14:24:53|19016.89
14:24:54|19017.29
14:24:55|19018.39
14:24:56|19017.36
14:24:57|19017.76
14:24:58|19016.43
14:24:59|19014.89
14:25:00|19014.31
14:25:01|19011.61
14:25:02|19012.69
14:25:03|19012.68
14:25:04|19009.29
14:25:05|19013.42
14:25:06|19015.74
14:25:07|19016.33
14:25:09|19022.42
14:25:10|19021.38
14:25:11|19023.28
14:25:12|19024.75
14:25:13|19025.36
14:25:14|19026.81
14:25:15|19024.83
14:25:15|19024.63
14:25:17|19026.02
14:25:18|19026.71
14:25:19|19024.78
14:25:19|19026.74
14:25:21|19028.81
14:25:22|19027.11
14:25:22|19027.25
14:25:23|19027.19
14:25:25|19025.39
14:25:25|19024.16
14:25:26|19022.76
14:25:29|19023.05
14:25:30|19021.66
14:25:31|19022.3
14:25:32|19019.64
14:25:32|19017.19
14:25:33|19017.2
14:25:36|19022.34
14:25:37|19020.59
14:25:38|19020.71
14:25:39|19023.55
14:25:41|19023.26
14:25:41|19023.69
14:25:42|19022.73
14:25:43|19023.01
14:25:45|19023.08
14:25:46|19021.99
14:25:47|19020.95
14:25:48|19018.55
14:25:49|19015.27
14:25:50|19015.42
14:25:51|19013.11
14:25:52|19011.75
14:25:52|19009.55
14:25:54|19009.75
14:25:55|19009.31
14:25:56|19011.93
14:25:57|19010.03
14:25:58|19009.94
14:25:59|19008.42
14:26:00|19009.34
14:26:01|19008.46
14:26:02|19008.8
14:26:02|19004.08
14:26:04|19006.84
14:26:06|19004.98
14:26:06|19005.79
14:26:07|19007.01
14:26:08|19004.33
14:26:09|19000.46
14:26:10|18999.59
14:26:11|19000.08
14:26:12|19003.31
14:26:13|19002.06
14:26:14|19005.26
14:26:15|19006.61
14:26:16|19006.61
14:26:17|19006.62
14:26:18|19008.62
14:26:19|19006.3
14:26:20|19005.94
14:26:21|19000.74
14:26:22|19001.29
14:26:23|19003.42
14:26:24|19004.13
14:26:25|19006.2
14:26:26|19007.
14:26:27|19010.66
14:26:28|19011.44
14:26:29|19013.03
14:26:31|19014.36
14:26:32|19014.16
14:26:34|19015.06
14:26:34|19019.95
14:26:36|19019.
14:26:37|19016.03
14:26:38|19016.74
14:26:40|19015.95
14:26:40|19017.73
14:26:41|19016.65
14:26:42|19014.58
14:26:43|19014.53
14:26:44|19013.78
14:26:45|19012.97
14:26:46|19014.46
14:26:47|19012.23
14:26:48|19012.03
14:26:50|19010.41
14:26:51|19009.2
14:26:52|19007.
14:26:52|19005.82
14:26:54|19005.83
14:26:55|19004.55
14:26:56|19005.1
14:26:57|19005.08
14:26:58|19005.
14:26:58|19005.86
14:27:00|19004.73
14:27:00|19004.68
14:27:03|19006.03
14:27:03|19006.56
14:27:04|19006.29
14:27:05|19005.06
14:27:06|19008.58
14:27:07|19009.04
14:27:08|19011.92
14:27:09|19013.
14:27:10|19012.88
14:27:11|19008.93
14:27:12|19009.49
14:27:13|19010.22
14:27:14|19011.49
14:27:15|19012.93
14:27:16|19013.32
14:27:17|19012.74
14:27:18|19012.45
14:27:19|19012.45
14:27:20|19013.8
14:27:21|19014.25
14:27:22|19012.27
14:27:23|19012.56
14:27:24|19015.9
14:27:25|19014.5
14:27:26|19016.42
14:27:27|19016.29
14:27:28|19016.2
14:27:30|19016.
14:27:32|19022.13
14:27:33|19022.74
14:27:33|19022.54
14:27:34|19022.43
14:27:36|19023.75
14:27:37|19025.48
14:27:39|19023.59
14:27:40|19025.23
14:27:41|19026.26
14:27:42|19024.57
14:27:43|19024.2
14:27:44|19022.49
14:27:45|19022.83
14:27:46|19022.59
14:27:46|19021.82
14:27:47|19019.4
14:27:49|19019.01
14:27:51|19021.01
14:27:51|19020.68
14:27:52|19016.01
14:27:53|19017.66
14:27:54|19016.49
14:27:55|19020.32
14:27:56|19019.4
14:27:57|19017.99
14:27:58|19018.16
14:27:59|19019.46
14:28:00|19016.93
14:28:01|19018.02
14:28:02|19016.37
14:28:03|19015.63
14:28:05|19014.45
14:28:07|19010.51
14:28:07|19011.85
14:28:08|19010.13
14:28:09|19010.46
14:28:10|19010.77
14:28:11|19008.1
14:28:12|19008.86
14:28:13|19009.19
14:28:14|19010.33
14:28:15|19006.01
14:28:16|19001.92
14:28:17|19000.77
14:28:18|19006.32
14:28:19|19006.26
14:28:20|19005.69
14:28:21|19005.62
14:28:22|19005.09
14:28:23|19006.99
14:28:24|19008.06
14:28:25|19005.54
14:28:26|19008.55
14:28:27|19007.82
14:28:28|19007.1
14:28:29|19008.03
14:28:31|19009.37
14:28:33|19009.92
14:28:34|19008.73
14:28:35|19008.13
14:28:36|19003.74
14:28:37|19005.
14:28:38|19003.38
14:28:40|19005.51
14:28:41|19003.13
14:28:41|19003.84
14:28:42|19001.95
14:28:44|19001.21
14:28:45|19001.37
14:28:46|19002.07
14:28:47|19003.02
14:28:48|19003.32
14:28:49|18999.21
14:28:50|18999.96
14:28:51|18998.96
14:28:52|18998.98
14:28:53|18997.14
14:28:54|18994.58
14:28:55|18994.32
14:28:56|18992.
14:28:57|18990.78
14:28:58|18993.07
14:28:59|18992.66
14:29:00|18991.31
14:29:01|18992.18
14:29:02|18991.84
14:29:03|18992.09
14:29:04|18992.65
14:29:05|18993.39
14:29:07|18996.06
14:29:07|18997.52
14:29:09|18997.67
14:29:10|19002.87
14:29:11|19003.71
14:29:12|19002.67
14:29:13|19004.48
14:29:13|19001.75
14:29:15|19002.61
14:29:16|19002.14
14:29:17|19002.58
14:29:18|19004.03
14:29:19|19005.01
14:29:20|19006.04
14:29:21|19005.9
14:29:22|19005.04
14:29:23|19006.53
14:29:24|19006.73
14:29:25|19005.24
14:29:26|19008.93
14:29:27|19007.38
14:29:28|19005.95
14:29:29|19005.25
14:29:30|19003.29
14:29:32|19004.01
14:29:33|19002.83
14:29:34|19001.31
14:29:36|19004.23
14:29:37|19005.17
14:29:38|19005.73
14:29:39|19005.11
14:29:40|19002.54
14:29:41|19004.78
14:29:43|19003.
14:29:44|19003.27
14:29:45|19002.92
14:29:46|19001.82
14:29:47|19003.47
14:29:47|19003.42
14:29:48|19004.32
14:29:50|19003.53
14:29:50|19001.64
14:29:52|19001.44
14:29:53|19000.
14:29:54|19001.74
14:29:54|19001.93
14:29:55|19003.59
14:29:57|19000.94
14:29:57|19000.
14:29:59|18999.69
14:30:00|18999.
14:30:01|18997.06
14:30:02|18996.6
14:30:04|19001.49
14:30:04|19000.56
14:30:05|19003.47
14:30:06|19002.72
14:30:07|19004.66
14:30:08|19003.
14:30:09|19004.56
14:30:10|19003.05
14:30:12|18999.93
14:30:13|19003.35
14:30:15|19002.96
14:30:16|19001.63
14:30:18|18998.52
14:30:18|18999.14
14:30:19|18996.42
14:30:21|18998.94
14:30:22|18998.69
14:30:23|19002.61
14:30:24|19001.74
14:30:25|19003.
14:30:26|19005.04
14:30:27|19003.61
14:30:28|19004.92
14:30:29|19004.84
14:30:30|19010.51
14:30:31|19009.03
14:30:32|19010.31
14:30:34|19012.
14:30:34|19012.28
14:30:36|19015.39
14:30:37|19013.97
14:30:39|19013.49
14:30:39|19018.25
14:30:40|19018.22
14:30:41|19018.17
14:30:43|19016.14
14:30:43|19017.53
14:30:44|19018.
14:30:45|19014.98
14:30:46|19013.12
14:30:47|19014.2
14:30:48|19014.
14:30:49|19015.39
14:30:50|19015.97
14:30:51|19016.53
14:30:53|19016.25
14:30:54|19015.31
14:30:55|19015.29
14:30:56|19017.31
14:30:57|19016.27
14:30:58|19014.08
14:30:59|19011.15
14:31:00|19006.26
14:31:01|19007.63
14:31:02|19004.31
14:31:03|19004.87
14:31:05|19005.44
14:31:06|19003.94
14:31:06|18999.31
14:31:08|18999.32
14:31:09|19000.95
14:31:10|19003.45
14:31:11|18999.72
14:31:12|19002.4
14:31:13|19001.14
14:31:14|19002.18
14:31:16|19002.1
14:31:16|19002.29
14:31:18|19003.77
14:31:19|19006.24
14:31:20|19008.
14:31:21|19008.59
14:31:22|19011.76
14:31:23|19008.6
14:31:24|19009.28
14:31:25|19011.56
14:31:26|19010.47
14:31:27|19008.48
14:31:28|19007.62
14:31:29|19008.84
14:31:30|19008.88
14:31:31|19005.2
14:31:32|19007.7
14:31:34|19008.63
14:31:35|19008.01
14:31:37|19008.3
14:31:37|19005.55
14:31:39|19003.4
14:31:39|19005.49
14:31:41|19005.
14:31:42|19007.
14:31:43|19006.89
14:31:44|19006.45
14:31:46|19005.81
14:31:47|19005.85
14:31:48|19004.
14:31:49|19007.67
14:31:50|19007.01
14:31:51|19006.98
14:31:52|19007.9
14:31:53|19002.59
14:31:55|19003.17
14:31:55|19003.
14:31:56|19003.43
14:31:57|19000.13
14:31:58|19001.45
14:31:59|19001.91
14:32:01|19004.34
14:32:01|19004.76
14:32:02|19004.82
14:32:03|19005.52
14:32:04|19005.16
14:32:06|19003.43
14:32:07|19002.3
14:32:08|19002.24
14:32:09|19003.98
14:32:10|19002.41
14:32:11|19002.5
14:32:12|19003.
14:32:13|19005.82
14:32:14|19010.
14:32:15|19009.13
14:32:16|19008.59
14:32:17|19010.6
14:32:18|19005.35
14:32:19|19002.98
14:32:20|19004.69
14:32:21|19004.62
14:32:22|19001.9
14:32:23|19002.91
14:32:24|18999.21
14:32:25|19001.64
14:32:26|19000.92
14:32:27|18999.48
14:32:28|18999.86
14:32:29|18997.35
14:32:30|18998.01
14:32:31|18999.23
14:32:32|18998.33
14:32:33|18998.43
14:32:34|18997.97
14:32:35|18997.26
14:32:37|18998.81
14:32:38|18997.75
14:32:39|18997.46
14:32:40|18995.01
14:32:41|18996.73
14:32:42|18992.96
14:32:43|18991.71
14:32:44|18993.72
14:32:45|18993.48
14:32:46|18993.48
14:32:47|18995.04
14:32:49|18997.68
14:32:49|18999.71
14:32:51|18999.01
14:32:52|18994.16
14:32:53|18997.52
14:32:54|18997.32
14:32:55|18996.36
14:32:56|18997.77
14:32:56|18995.39
14:32:57|18993.78
14:32:59|18994.77
14:33:00|18992.11
14:33:00|18992.93
14:33:01|18992.08
14:33:02|18996.44
14:33:03|18993.76
14:33:05|18992.06
14:33:06|18992.02
14:33:07|18988.9
14:33:08|18986.22
14:33:09|18990.99
14:33:10|18990.64
14:33:11|18987.85
14:33:12|18988.48
14:33:13|18988.95
14:33:15|18984.29
14:33:15|18982.
14:33:17|18982.69
14:33:18|18981.95
14:33:18|18980.42
14:33:19|18978.86
14:33:21|18978.82
14:33:21|18977.14
14:33:22|18976.43
14:33:23|18977.49
14:33:25|18976.42
14:33:26|18978.87
14:33:26|18976.94
14:33:27|18976.79
14:33:29|18975.73
14:33:30|18975.8
14:33:30|18975.33
14:33:31|18980.47
14:33:33|18980.17
14:33:34|18980.
14:33:34|18983.43
14:33:36|18980.96
14:33:37|18983.82
14:33:38|18984.48
14:33:39|18986.61
14:33:40|18985.77
14:33:42|18986.07
14:33:42|18986.07
14:33:43|18984.21
14:33:45|18984.98
14:33:46|18983.41
14:33:47|18987.
14:33:48|18987.01
14:33:49|18987.59
14:33:50|18987.23
14:33:51|18986.62
14:33:52|18984.91
14:33:53|18984.52
14:33:54|18987.34
14:33:55|18985.65
14:33:56|18983.56
14:33:57|18983.86
14:33:58|18982.96
14:34:00|18984.93
14:34:00|18980.58
14:34:01|18977.5
14:34:02|18978.11
14:34:04|18977.02
14:34:05|18979.23
14:34:06|18980.99
14:34:07|18979.7
14:34:08|18979.84
14:34:10|18980.
14:34:10|18978.
14:34:11|18977.42
14:34:12|18982.45
14:34:13|18982.67
14:34:14|18981.55
14:34:15|18982.99
14:34:16|18969.67
14:34:17|18971.62
14:34:18|18970.18
14:34:19|18968.35
14:34:21|18970.77
14:34:21|18969.34
14:34:22|18965.18
14:34:23|18968.23
14:34:24|18966.71
14:34:25|18965.38
14:34:26|18965.36
14:34:27|18967.
14:34:28|18963.42
14:34:29|18963.63
14:34:30|18961.8
14:34:31|18962.41
14:34:32|18961.12
14:34:33|18963.83
14:34:34|18964.42
14:34:35|18962.59
14:34:37|18967.99
14:34:39|18965.3
14:34:39|18964.16
14:34:41|18966.87
14:34:42|18967.78
14:34:44|18967.
14:34:44|18968.05
14:34:45|18964.37
14:34:46|18964.26
14:34:48|18961.61
14:34:48|18961.58
14:34:49|18960.86
14:34:50|18962.27
14:34:51|18962.05
14:34:52|18963.02
14:34:53|18961.44
14:34:54|18962.04
14:34:55|18961.7
14:34:56|18963.95
14:34:57|18962.91
14:34:58|18964.04
14:35:00|18962.99
14:35:01|18963.
14:35:02|18963.83
14:35:04|18962.56
14:35:05|18965.1
14:35:07|18964.81
14:35:08|18966.69
14:35:09|18966.42
14:35:10|18963.05
14:35:11|18964.45
14:35:12|18964.9
14:35:13|18966.29
14:35:14|18964.58
14:35:15|18965.49
14:35:16|18967.84
14:35:17|18966.62
14:35:18|18968.
14:35:19|18968.67
14:35:20|18967.75
14:35:21|18966.58
14:35:22|18969.09
14:35:23|18968.99
14:35:24|18970.15
14:35:25|18970.97
14:35:26|18968.2
14:35:27|18970.71
14:35:28|18968.41
14:35:29|18968.65
14:35:30|18965.44
14:35:31|18967.04
14:35:32|18966.16
14:35:33|18961.56
14:35:34|18960.53
14:35:35|18958.
14:35:36|18953.26
14:35:38|18951.5
14:35:39|18957.92
14:35:40|18957.28
14:35:41|18957.59
14:35:43|18953.46
14:35:44|18950.82
14:35:45|18946.5
14:35:46|18943.62
14:35:47|18942.41
14:35:48|18946.12
14:35:48|18947.03
14:35:50|18946.74
14:35:51|18948.61
14:35:52|18948.48
14:35:53|18948.48
14:35:54|18950.26
14:35:55|18950.5
14:35:56|18950.26
14:35:57|18949.71
14:35:58|18949.73
14:35:59|18951.
14:36:00|18951.62
14:36:01|18957.5
14:36:03|18954.52
14:36:03|18954.85
14:36:04|18954.83
14:36:06|18954.52
14:36:07|18951.59
14:36:08|18951.59
14:36:09|18953.37
14:36:10|18952.79
14:36:12|18952.6
14:36:12|18952.16
14:36:13|18951.6
14:36:15|18953.14
14:36:15|18951.62
14:36:17|18950.85
14:36:17|18948.67
14:36:19|18946.05
14:36:20|18947.05
14:36:21|18942.8
14:36:22|18942.19
14:36:24|18942.69
14:36:24|18943.54
14:36:26|18940.26
14:36:27|18937.51
14:36:28|18940.19
14:36:29|18944.89
14:36:30|18942.84
14:36:31|18940.13
14:36:32|18943.25
14:36:33|18943.67
14:36:34|18946.49
14:36:35|18950.67
14:36:36|18946.77
14:36:37|18943.39
14:36:38|18937.92
14:36:40|18945.42
14:36:41|18946.54
14:36:42|18946.43
14:36:44|18949.16
14:36:44|18948.27
14:36:46|18951.35
14:36:46|18948.74
14:36:48|18951.45
14:36:50|18950.
14:36:51|18948.78
14:36:52|18951.94
14:36:53|18954.
14:36:54|18954.76
14:36:55|18953.98
14:36:56|18952.39
14:36:57|18949.27
14:36:59|18949.72
14:37:00|18949.87
14:37:01|18949.55
14:37:02|18951.65
14:37:03|18955.17
14:37:04|18955.68
14:37:05|18955.54
14:37:06|18955.35
14:37:06|18957.67
14:37:08|18957.31
14:37:09|18959.42
14:37:10|18958.41
14:37:11|18962.
14:37:12|18961.56
14:37:13|18966.37
14:37:14|18964.58
14:37:15|18964.45
14:37:16|18963.
14:37:17|18961.06
14:37:18|18967.01
14:37:19|18969.37
14:37:20|18967.
14:37:21|18967.94
14:37:22|18969.72
14:37:23|18969.16
14:37:24|18970.8
14:37:25|18973.97
14:37:26|18973.96
14:37:27|18972.9
14:37:28|18975.09
14:37:29|18974.01
14:37:30|18974.2
14:37:31|18977.
14:37:32|18976.02
14:37:33|18974.4
14:37:34|18975.
14:37:35|18972.92
14:37:36|18973.38
14:37:37|18973.63
14:37:38|18970.88
14:37:39|18972.28
14:37:41|18977.83
14:37:41|18973.91
14:37:43|18975.9
14:37:44|18975.86
14:37:46|18977.44
14:37:47|18977.47
14:37:49|18977.
14:37:50|18979.
14:37:51|18978.34
14:37:51|18979.02
14:37:53|18975.93
14:37:54|18975.12
14:37:54|18976.
14:37:56|18977.95
14:37:56|18977.72
14:37:58|18975.23
14:37:59|18975.
14:37:59|18973.56
14:38:01|18974.09
14:38:02|18974.34
14:38:02|18974.06
14:38:03|18972.8
14:38:04|18972.15
14:38:06|18966.83
14:38:07|18969.29
14:38:08|18970.29
14:38:09|18967.83
14:38:10|18967.77
14:38:11|18967.87
14:38:12|18966.03
14:38:14|18968.45
14:38:15|18969.94
14:38:15|18967.48
14:38:17|18963.89
14:38:18|18964.82
14:38:19|18963.7
14:38:20|18965.33
14:38:21|18965.61
14:38:22|18965.86
14:38:23|18969.17
14:38:24|18969.29
14:38:25|18968.68
14:38:26|18967.
14:38:27|18969.15
14:38:28|18967.08
14:38:29|18967.97
14:38:30|18965.86
14:38:31|18964.18
14:38:32|18967.12
14:38:33|18969.35
14:38:34|18968.34
14:38:35|18967.02
14:38:36|18966.1
14:38:37|18963.92
14:38:38|18961.12
14:38:39|18961.32
14:38:40|18961.15
14:38:42|18962.38
14:38:43|18962.88
14:38:44|18962.58
14:38:45|18964.75
14:38:46|18964.2
14:38:47|18964.
14:38:48|18966.89
14:38:49|18968.
14:38:50|18967.02
14:38:51|18967.68
14:38:52|18969.
14:38:53|18974.03
14:38:54|18974.01
14:38:56|18974.36
14:38:56|18974.56
14:38:57|18970.71
14:38:58|18974.25
14:38:59|18971.36
14:39:00|18972.64
14:39:01|18972.61
14:39:03|18971.83
14:39:03|18971.83
14:39:04|18973.48
14:39:05|18971.98
14:39:06|18971.99
14:39:08|18972.17
14:39:08|18970.45
14:39:09|18970.75
14:39:10|18971.46
14:39:11|18971.51
14:39:12|18971.99
14:39:13|18972.62
14:39:14|18973.14
14:39:15|18974.05
14:39:16|18976.62
14:39:17|18976.16
14:39:19|18979.38
14:39:19|18976.43
14:39:21|18977.15
14:39:22|18980.87
14:39:23|18979.08
14:39:24|18978.73
14:39:25|18980.06
14:39:26|18981.04
14:39:27|18980.49
14:39:28|18976.05
14:39:29|18975.45
14:39:30|18977.12
14:39:31|18976.
14:39:33|18977.68
14:39:33|18976.74
14:39:34|18975.01
14:39:35|18977.6
14:39:36|18977.79
14:39:38|18974.14
14:39:39|18973.21
14:39:40|18976.06
14:39:41|18975.29
14:39:43|18967.89
14:39:44|18971.29
14:39:46|18969.42
14:39:47|18967.93
14:39:48|18970.51
14:39:50|18970.66
14:39:51|18971.98
14:39:51|18970.74
14:39:52|18974.11
14:39:54|18971.46
14:39:55|18974.77
14:39:56|18974.79
14:39:57|18976.21
14:39:58|18974.12
14:39:59|18978.32
14:40:00|18978.61
14:40:01|18975.39
14:40:02|18975.64
14:40:03|18977.63
14:40:04|18978.63
14:40:06|18981.08
14:40:06|18982.7
14:40:08|18987.36
14:40:09|18984.89
14:40:10|18983.92
14:40:11|18980.
14:40:12|18979.24
14:40:13|18981.08
14:40:14|18979.08
14:40:15|18978.74
14:40:16|18978.1
14:40:17|18979.4
14:40:18|18979.49
14:40:19|18982.98
14:40:20|18981.81
14:40:21|18986.82
14:40:22|18990.
14:40:23|18991.32
14:40:24|18989.25
14:40:25|18989.13
14:40:26|18989.99
14:40:27|18990.32
14:40:28|18993.44
14:40:29|18993.79
14:40:30|18993.85
14:40:32|18991.37
14:40:32|18990.99
14:40:33|18990.54
14:40:34|18990.2
14:40:35|18991.66
14:40:36|18981.88
14:40:37|18978.03
14:40:38|18983.76
14:40:39|18982.06
14:40:40|18981.97
14:40:42|18985.92
14:40:44|18983.98
14:40:44|18984.31
14:40:46|18984.3
14:40:46|18985.
14:40:47|18985.48
14:40:49|18982.72
14:40:50|18984.84
14:40:51|18983.2
14:40:52|18983.03
14:40:53|18985.4
14:40:55|18983.4
14:40:56|18988.47
14:40:57|18989.67
14:40:58|18988.04
14:40:59|18987.33
14:41:00|18990.09
14:41:01|18989.23
14:41:02|18990.01
14:41:04|18989.52
14:41:04|18990.31
14:41:05|18987.81
14:41:06|18986.67
14:41:07|18982.56
14:41:08|18981.99
14:41:10|18984.
14:41:11|18987.11
14:41:12|18990.
14:41:13|18988.91
14:41:14|18989.85
14:41:16|18996.49
14:41:16|18994.24
14:41:17|18995.17
14:41:18|18995.99
14:41:19|18999.4
14:41:20|18998.96
14:41:21|18997.71
14:41:22|18995.15
14:41:24|18992.77
14:41:25|18993.16
14:41:27|18993.26
14:41:27|18988.65
14:41:28|18990.59
14:41:29|18993.72
14:41:30|18996.18
14:41:32|18996.34
14:41:32|19001.93
14:41:34|19000.97
14:41:35|19002.03
14:41:36|19005.09
14:41:37|19005.15
14:41:38|19006.3
14:41:39|19007.4
14:41:40|19008.
14:41:42|19008.61
14:41:42|19010.81
14:41:44|19004.4
14:41:46|19003.54
14:41:46|19003.78
14:41:48|19002.62
14:41:48|19002.89
14:41:49|19005.42
14:41:51|19006.01
14:41:51|19004.11
14:41:53|19004.75
14:41:55|19008.51
14:41:55|19009.07
14:41:57|19009.55
14:41:58|19009.85
14:41:59|19010.
14:42:01|19006.23
14:42:01|19005.22
14:42:02|19003.21
14:42:03|19003.16
14:42:04|19000.6
14:42:05|19004.
14:42:06|19000.03
14:42:07|19002.84
14:42:08|19000.84
14:42:09|19001.17
14:42:10|19001.45
14:42:11|18999.25
14:42:12|18998.98
14:42:13|18998.3
14:42:15|18998.96
14:42:15|18997.86
14:42:16|18995.85
14:42:17|18996.57
14:42:18|18995.84
14:42:20|18995.49
14:42:20|18997.43
14:42:21|18991.42
14:42:22|18990.03
14:42:23|18994.25
14:42:24|18993.09
14:42:25|18995.03
14:42:26|18995.07
14:42:27|18993.15
14:42:28|18991.8
14:42:29|18991.05
14:42:31|18988.58
14:42:32|18988.7
14:42:33|18987.85
14:42:34|18989.48
14:42:36|18979.
14:42:37|18980.99
14:42:37|18979.07
14:42:38|18983.92
14:42:39|18984.32
14:42:40|18982.11
14:42:42|18983.08
14:42:42|18983.29
14:42:43|18987.73
14:42:45|18987.43
14:42:46|18989.48
14:42:47|18989.
14:42:49|18989.98
14:42:50|18989.4
14:42:51|18990.5
14:42:52|18990.71
14:42:54|18990.23
14:42:54|18992.7
14:42:55|18995.2
14:42:56|18998.49
14:42:58|18997.05
14:42:58|18995.37
14:43:00|18992.3
14:43:01|18994.32
14:43:02|18992.36
14:43:03|18988.98
14:43:04|18992.61
14:43:05|18990.59
14:43:06|18986.68
14:43:07|18988.
14:43:07|18988.84
14:43:10|18987.79
14:43:10|18987.89
14:43:12|18982.81
14:43:14|18983.48
14:43:14|18983.94
14:43:15|18984.01
14:43:16|18985.34
14:43:17|18984.07
14:43:18|18982.08
14:43:19|18982.98
14:43:20|18982.36
14:43:21|18981.24
14:43:22|18982.45
14:43:23|18982.32
14:43:24|18983.58
14:43:26|18983.84
14:43:27|18985.
14:43:28|18984.75
14:43:29|18984.04
14:43:30|18983.53
14:43:30|18984.49
14:43:32|18984.38
14:43:33|18983.35
14:43:34|18981.84
14:43:35|18982.
14:43:36|18979.5
14:43:37|18978.2
14:43:38|18979.24
14:43:39|18981.2
14:43:40|18980.82
14:43:40|18978.84
14:43:42|18977.79
14:43:43|18980.77
14:43:45|18983.9
14:43:46|18984.43
14:43:48|18989.73
14:43:49|18985.2
14:43:51|18986.18
14:43:52|18985.67
14:43:52|18988.
14:43:54|18990.29
14:43:55|18992.63
14:43:56|18989.73
14:43:57|18988.64
14:43:57|18988.61
14:43:59|18990.05
14:44:00|18990.11
14:44:02|18988.01
14:44:02|18988.98
14:44:03|18984.77
14:44:04|18986.3
14:44:06|18985.9
14:44:07|18985.05
14:44:08|18981.29
14:44:10|18979.6
14:44:10|18980.29
14:44:12|18981.18
14:44:13|18979.53
14:44:14|18979.03
14:44:15|18983.48
14:44:16|18983.2
14:44:17|18983.29
14:44:18|18988.62
14:44:19|18992.
14:44:20|18990.
14:44:21|18987.17
14:44:22|18989.05
14:44:23|18991.11
14:44:24|18996.49
14:44:25|18993.23
14:44:26|18993.28
14:44:27|18994.1
14:44:28|18993.
14:44:29|18993.7
14:44:30|18992.96
14:44:31|18997.
14:44:32|18997.61
14:44:34|18996.94
14:44:34|18996.22
14:44:35|18998.19
14:44:37|18996.6
14:44:37|18995.78
14:44:38|18996.47
14:44:39|18995.33
14:44:40|18996.61
14:44:41|18995.97
14:44:42|18994.6
14:44:43|18994.32
14:44:44|18995.6
14:44:45|18993.64
14:44:47|18997.09
14:44:48|18996.29
14:44:50|18997.78
14:44:50|18995.
14:44:51|18991.59
14:44:52|18994.16
14:44:54|18993.29
14:44:55|18993.29
14:44:56|18995.13
14:44:57|18996.08
14:44:58|18995.
14:44:59|18993.31
14:45:00|18991.93
14:45:01|18993.06
14:45:02|18990.95
14:45:03|18991.83
14:45:04|18990.61
14:45:05|18990.69
14:45:06|18987.74
14:45:07|18987.71
14:45:08|18988.36
14:45:09|18986.96
14:45:10|18990.94
14:45:11|18990.47
14:45:12|18989.77
14:45:13|18989.19
14:45:14|18991.69
14:45:15|18991.
14:45:16|18993.22
14:45:17|18991.32
14:45:18|18995.32
14:45:19|18992.58
14:45:20|18991.7
14:45:22|18987.88
14:45:22|18988.56
14:45:23|18988.31
14:45:25|18993.3
14:45:26|18993.69
14:45:27|18990.53
14:45:28|18992.1
14:45:29|18990.54
14:45:30|18992.8
14:45:31|18991.16
14:45:33|18993.29
14:45:33|18996.72
14:45:34|18994.93
14:45:35|18996.68
14:45:36|18994.2
14:45:37|18996.4
14:45:38|18995.89
14:45:39|18993.86
14:45:40|18995.58
14:45:41|18995.75
14:45:42|18998.1
14:45:43|19000.52
14:45:44|18999.73
14:45:45|18999.77
14:45:46|18997.81
14:45:48|19002.53
14:45:49|19003.18
14:45:50|19001.28
14:45:52|19003.67
14:45:53|19005.13
14:45:54|19004.41
14:45:56|19003.37
14:45:57|19006.43
14:45:58|19003.99
14:45:59|19004.73
14:46:00|19007.
14:46:01|19009.7
14:46:02|19006.9
14:46:03|19013.43
14:46:04|19012.82
14:46:05|19010.
14:46:06|19012.72
14:46:07|19012.95
14:46:08|19011.9
14:46:09|19009.92
14:46:10|19003.62
14:46:11|19007.3
14:46:13|19008.
14:46:14|19009.01
14:46:15|19010.8
14:46:16|19014.73
14:46:17|19015.7
14:46:18|19013.92
14:46:19|19015.91
14:46:20|19017.83
14:46:21|19014.93
14:46:22|19014.
14:46:23|19013.51
14:46:24|19014.89
14:46:25|19016.83
14:46:26|19015.78
14:46:27|19014.65
14:46:28|19016.47
14:46:29|19016.13
14:46:30|19017.
14:46:31|19016.41
14:46:32|19014.14
14:46:33|19013.89
14:46:34|19016.15
14:46:35|19014.98
14:46:36|19014.33
14:46:37|19012.78
14:46:38|19013.52
14:46:39|19016.
14:46:39|19014.23
14:46:40|19015.1
14:46:42|19014.98
14:46:43|19015.99
14:46:44|19017.72
14:46:45|19011.75
14:46:46|19009.87
14:46:48|19009.35
14:46:48|19008.1
14:46:50|19005.85
14:46:52|19006.57
14:46:52|19005.96
14:46:54|19003.06
14:46:56|19004.67
14:46:56|19004.77
14:46:57|19004.04
14:46:58|19005.54
14:46:59|19003.32
14:47:00|19004.35
14:47:01|19003.58
14:47:02|19006.26
14:47:03|19006.88
14:47:05|19007.93
14:47:06|19008.77
14:47:07|19006.69
14:47:08|19006.26
14:47:09|19007.79
14:47:10|19011.61
14:47:11|19010.91
14:47:12|19008.84
14:47:13|19008.
14:47:14|19008.97
14:47:15|19009.45
14:47:16|19007.
14:47:16|19009.38
14:47:18|19006.76
14:47:19|19008.
14:47:20|19009.
14:47:21|19012.5
14:47:22|19013.88
14:47:23|19015.14
14:47:24|19017.67
14:47:25|19015.62
14:47:26|19018.96
14:47:27|19017.03
14:47:28|19018.16
14:47:29|19021.74
14:47:29|19022.9
14:47:31|19025.71
14:47:31|19025.54
14:47:33|19026.22
14:47:34|19031.09
14:47:35|19031.09
14:47:36|19028.36
14:47:37|19027.12
14:47:37|19027.27
14:47:38|19026.14
14:47:40|19026.
14:47:41|19023.73
14:47:43|19026.41
14:47:43|19030.63
14:47:44|19027.35
14:47:45|19029.13
14:47:46|19027.83
14:47:47|19030.14
14:47:48|19029.75
14:47:49|19028.5
14:47:51|19025.05
14:47:52|19025.48
14:47:54|19023.16
14:47:54|19023.58
14:47:55|19023.97
14:47:56|19022.64
14:47:57|19022.13
14:47:58|19020.37
14:47:59|19021.2
14:48:00|19022.04
14:48:01|19017.56
14:48:03|19020.82
14:48:03|19020.41
14:48:06|19019.62
14:48:06|19019.59
14:48:07|19020.27
14:48:08|19019.67
14:48:09|19021.57
14:48:10|19020.12
14:48:11|19024.54
14:48:12|19026.07
14:48:13|19024.28
14:48:14|19023.68
14:48:15|19024.46
14:48:16|19021.71
14:48:17|19023.98
14:48:18|19024.27
14:48:19|19026.
14:48:20|19025.1
14:48:21|19026.18
14:48:22|19021.62
14:48:23|19023.4
14:48:25|19023.
14:48:25|19024.45
14:48:27|19024.34
14:48:28|19022.23
14:48:29|19024.11
14:48:30|19019.04
14:48:31|19018.56
14:48:32|19019.06
14:48:32|19013.
14:48:34|19016.
14:48:35|19014.62
14:48:36|19016.75
14:48:37|19014.41
14:48:38|19015.75
14:48:38|19016.
14:48:39|19016.
14:48:40|19015.59
14:48:42|19014.53
14:48:44|19011.88
14:48:44|19011.35
14:48:45|19011.52
14:48:46|19009.13
14:48:47|19010.96
14:48:49|19012.72
14:48:49|19012.59
14:48:52|19010.75
14:48:53|19011.32
14:48:54|19010.01
14:48:55|19012.4
14:48:55|19012.82
14:48:57|19012.13
14:48:57|19012.17
14:48:59|19011.32
14:49:01|19011.36
14:49:02|19012.38
14:49:02|19004.53
14:49:04|19002.99
14:49:06|18999.14
14:49:06|19001.56
14:49:08|19003.28
14:49:08|19003.32
14:49:10|19003.22
14:49:11|19005.34
14:49:13|19004.
14:49:13|19005.76
14:49:14|19004.72
14:49:15|19004.
14:49:16|19004.49
14:49:17|19005.06
14:49:18|19007.21
14:49:19|19010.42
14:49:20|19008.45
14:49:21|19012.65
14:49:22|19015.62
14:49:23|19013.67
14:49:25|19012.
14:49:26|19014.29
14:49:27|19012.01
14:49:28|19015.49
14:49:29|19018.
14:49:31|19018.58
14:49:31|19019.74
14:49:32|19018.26
14:49:33|19022.19
14:49:34|19019.76
14:49:35|19025.24
14:49:36|19024.16
14:49:37|19022.74
14:49:38|19024.67
14:49:39|19024.25
14:49:40|19024.23
14:49:41|19023.99
14:49:42|19023.05
14:49:43|19022.87
14:49:44|19021.58
14:49:45|19018.12
14:49:46|19020.26
14:49:47|19020.68
14:49:48|19020.6
14:49:49|19020.42
14:49:50|19022.82
14:49:52|19019.97
14:49:54|19020.9
14:49:55|19018.73
14:49:56|19018.05
14:49:58|19022.44
14:49:58|19021.42
14:49:59|19025.02
14:50:00|19021.74
14:50:01|19023.
14:50:02|19021.59
14:50:04|19019.83
14:50:06|19019.49
14:50:06|19019.29
14:50:07|19019.19
14:50:08|19020.53
14:50:09|19020.65
14:50:11|19019.75
14:50:12|19019.93
14:50:13|19018.69
14:50:13|19017.94
14:50:15|19015.07
14:50:16|19015.1
14:50:17|19022.64
14:50:18|19023.6
14:50:19|19023.01
14:50:20|19025.21
14:50:22|19023.2
14:50:22|19023.43
14:50:23|19024.
14:50:24|19022.47
14:50:25|19022.46
14:50:26|19024.71
14:50:27|19022.99
14:50:28|19021.34
14:50:29|19027.02
14:50:30|19025.02
14:50:31|19025.42
14:50:32|19026.62
14:50:34|19028.85
14:50:34|19025.
14:50:36|19027.92
14:50:37|19025.94
14:50:38|19026.59
14:50:39|19025.71
14:50:39|19025.21
14:50:42|19026.65
14:50:43|19027.23
14:50:44|19030.04
14:50:45|19028.72
14:50:45|19029.
14:50:47|19029.59
14:50:48|19029.88
14:50:49|19030.74
14:50:50|19032.49
14:50:51|19032.99
14:50:52|19035.
14:50:54|19034.91
14:50:54|19034.09
14:50:55|19032.91
14:50:56|19031.15
14:50:57|19030.87
14:50:58|19029.45
14:51:00|19029.68
14:51:01|19028.31
14:51:01|19029.53
14:51:03|19030.66
14:51:04|19030.02
14:51:06|19036.12
14:51:06|19035.33
14:51:07|19037.22
14:51:08|19033.14
14:51:09|19030.
14:51:10|19030.33
14:51:12|19030.36
14:51:13|19030.02
14:51:14|19026.81
14:51:15|19028.29
14:51:16|19027.91
14:51:17|19029.01
14:51:18|19030.76
14:51:19|19029.03
14:51:20|19029.14
14:51:21|19028.88
14:51:22|19027.36
14:51:23|19026.06
14:51:24|19024.7
14:51:25|19025.97
14:51:26|19026.95
14:51:27|19023.22
14:51:28|19023.72
14:51:28|19023.01
14:51:30|19022.8
14:51:31|19022.67
14:51:32|19023.79
14:51:33|19024.
14:51:34|19021.38
14:51:35|19016.13
14:51:36|19016.97
14:51:37|19018.67
14:51:38|19018.87
14:51:39|19017.51
14:51:39|19018.6
14:51:41|19018.93
14:51:41|19020.13
14:51:43|19016.58
14:51:44|19018.63
14:51:46|19017.87
14:51:46|19017.
14:51:47|19014.53
14:51:48|19015.97
14:51:49|19019.66
14:51:50|19019.71
14:51:51|19018.49
14:51:52|19016.77
14:51:54|19018.46
14:51:56|19016.45
14:51:57|19017.2
14:51:59|19012.88
14:51:59|19014.6
14:52:00|19015.5
14:52:01|19015.31
14:52:02|19015.61
14:52:03|19013.44
14:52:04|19009.99
14:52:05|19009.44
14:52:06|19009.69
14:52:07|19006.75
14:52:08|19007.82
14:52:09|19009.43
14:52:10|19008.87
14:52:11|19010.07
14:52:12|19012.76
14:52:13|19011.82
14:52:14|19010.5
14:52:16|19008.8
14:52:17|19008.54
14:52:18|19010.
14:52:19|19009.21
14:52:21|19009.99
14:52:21|19011.73
14:52:22|19010.73
14:52:23|19008.46
14:52:24|19008.81
14:52:25|19007.62
14:52:26|19006.42
14:52:27|19010.02
14:52:28|19014.
14:52:29|19014.48
14:52:30|19017.24
14:52:31|19013.98
14:52:32|19011.94
14:52:33|19014.63
14:52:35|19019.16
14:52:36|19020.3
14:52:37|19020.98
14:52:38|19021.36
14:52:39|19020.37
14:52:40|19020.05
14:52:41|19020.62
14:52:42|19021.21
14:52:44|19021.37
14:52:44|19021.37
14:52:45|19021.68
14:52:47|19019.14
14:52:48|19020.29
14:52:50|19020.08
14:52:50|19019.46
14:52:51|19022.43
14:52:52|19023.24
14:52:54|19023.17
14:52:56|19024.26
14:52:57|19023.15
14:52:58|19022.
14:53:00|19024.44
14:53:01|19025.7
14:53:02|19025.89
14:53:04|19023.3
14:53:05|19024.51
14:53:07|19023.03
14:53:07|19023.23
14:53:08|19022.55
14:53:09|19021.12
14:53:10|19023.36
14:53:12|19026.72
14:53:12|19025.49
14:53:14|19027.8
14:53:14|19027.56
14:53:16|19029.9
14:53:17|19028.48
14:53:18|19027.29
14:53:19|19027.22
14:53:20|19029.34
14:53:21|19031.71
14:53:21|19030.74
14:53:22|19030.06
14:53:24|19029.12
14:53:25|19030.33
14:53:26|19029.79
14:53:27|19029.31
14:53:29|19030.2
14:53:30|19029.56
14:53:31|19029.54
14:53:32|19030.25
14:53:33|19030.78
14:53:34|19034.59
14:53:35|19032.93
14:53:35|19034.83
14:53:36|19033.58
14:53:38|19034.51
14:53:39|19035.02
14:53:40|19032.16
14:53:41|19033.
14:53:42|19033.84
14:53:43|19034.55
14:53:44|19035.03
14:53:45|19036.88
14:53:46|19032.4
14:53:46|19033.91
14:53:48|19033.21
14:53:49|19033.44
14:53:50|19037.3
14:53:51|19037.53
14:53:52|19037.56
14:53:52|19037.28
14:53:55|19037.16
14:53:55|19037.36
14:53:57|19035.45
14:53:58|19035.63
14:54:00|19034.91
14:54:00|19037.
14:54:01|19038.
14:54:02|19036.28
14:54:03|19035.69
14:54:04|19035.02
14:54:05|19036.32
14:54:07|19032.29
14:54:08|19032.07
14:54:10|19033.95
14:54:10|19033.9
14:54:12|19032.66
14:54:13|19031.15
14:54:14|19031.09
14:54:15|19032.91
14:54:16|19030.59
14:54:17|19029.66
14:54:18|19029.59
14:54:19|19029.57
14:54:19|19030.15
14:54:20|19029.2
14:54:22|19025.75
14:54:23|19026.97
14:54:24|19026.95
14:54:25|19026.
14:54:26|19026.4
14:54:27|19024.15
14:54:28|19026.07
14:54:29|19024.06
14:54:30|19023.99
14:54:31|19019.68
14:54:32|19018.21
14:54:33|19020.3
14:54:34|19023.42
14:54:35|19025.03
14:54:36|19025.29
14:54:37|19025.2
14:54:38|19025.49
14:54:39|19026.6
14:54:40|19026.95
14:54:41|19028.14
14:54:42|19027.19
14:54:43|19027.2
14:54:44|19028.22
14:54:45|19029.86
14:54:46|19027.33
14:54:48|19030.99
14:54:49|19027.89
14:54:49|19025.37
14:54:51|19028.02
14:54:52|19029.95
14:54:53|19025.39
14:54:54|19025.4
14:54:54|19026.06
14:54:56|19024.99
14:54:58|19022.67
14:54:59|19024.57
14:55:00|19024.23
14:55:02|19024.75
14:55:03|19025.04
14:55:04|19024.15
14:55:05|19027.24
14:55:06|19025.54
14:55:07|19026.15
14:55:08|19025.68
14:55:09|19023.2
14:55:11|19022.18
14:55:12|19022.76
14:55:13|19020.14
14:55:14|19021.5
14:55:15|19018.59
14:55:16|19017.
14:55:17|19016.76
14:55:18|19010.03
14:55:19|19013.54
14:55:20|19014.07
14:55:21|19013.53
14:55:22|19010.43
14:55:23|19010.43
14:55:24|19011.24
14:55:25|19012.26
14:55:26|19011.76
14:55:27|19014.04
14:55:28|19014.62
14:55:29|19014.67
14:55:30|19017.36
14:55:31|19017.58
14:55:32|19016.61
14:55:34|19020.
14:55:34|19017.75
14:55:36|19017.87
14:55:38|19017.66
14:55:39|19021.
14:55:40|19019.7
14:55:41|19020.97
14:55:42|19020.58
14:55:43|19022.17
14:55:44|19022.71
14:55:45|19021.99
14:55:46|19022.4
14:55:48|19019.41
14:55:48|19018.57
14:55:49|19019.28
14:55:51|19019.21
14:55:51|19017.22
14:55:53|19018.06
14:55:53|19016.25
14:55:55|19013.83
14:55:56|19014.22
14:55:57|19013.98
14:55:59|19007.42
14:55:59|19007.02
14:56:00|19009.18
14:56:01|19010.58
14:56:02|19008.2
14:56:04|19006.68
14:56:06|19007.09
14:56:07|19007.
14:56:08|19007.
14:56:09|19006.96
14:56:10|19007.57
14:56:11|19011.62
14:56:12|19011.8
14:56:13|19010.
14:56:14|19007.36
14:56:15|19010.
14:56:16|19008.01
14:56:17|19005.73
14:56:18|19007.1
14:56:19|19006.02
14:56:20|19005.91
14:56:21|19004.
14:56:22|19001.03
14:56:23|19004.27
14:56:24|19003.36
14:56:25|19004.
14:56:26|19003.7
14:56:27|19003.72
14:56:28|19004.29
14:56:29|19004.3
14:56:30|19004.81
14:56:31|19004.48
14:56:32|19005.93
14:56:33|19005.88
14:56:34|19006.06
14:56:35|19005.91
14:56:36|19006.11
14:56:38|19009.65
14:56:38|19007.99
14:56:40|19007.47
14:56:40|19009.45
14:56:41|19010.33
14:56:42|19010.05
14:56:43|19008.39
14:56:44|19008.
14:56:45|19005.11
14:56:46|19006.78
14:56:47|19006.23
14:56:48|19007.82
14:56:49|19006.85
14:56:51|19007.04
14:56:51|19007.54
14:56:52|19007.44
14:56:53|19007.21
14:56:54|19007.32
14:56:55|19008.56
14:56:57|19008.89
14:56:58|19009.67
14:56:59|19010.52
14:57:00|19010.45
14:57:01|19010.5
14:57:02|19009.76
14:57:04|19011.15
14:57:04|19009.5
14:57:06|19007.59
14:57:07|19006.32
14:57:09|19006.03
14:57:09|19004.99
14:57:11|19004.82
14:57:12|19003.53
14:57:13|19002.89
14:57:13|19002.52
14:57:14|19003.41
14:57:15|19002.08
14:57:17|19002.45
14:57:18|19002.35
14:57:19|19001.77
14:57:20|19001.2
14:57:22|18999.14
14:57:23|18999.21
14:57:24|18994.22
14:57:25|18994.13
14:57:26|18994.06
14:57:27|18994.
14:57:27|18994.86
14:57:29|18997.23
14:57:29|18997.17
14:57:30|18995.59
14:57:32|18994.07
14:57:32|18994.27
14:57:33|18994.73
14:57:35|18992.35
14:57:35|18992.72
14:57:37|18991.88
14:57:37|18989.67
14:57:38|18987.01
14:57:40|18988.01
14:57:41|18985.87
14:57:41|18983.
14:57:43|18980.6
14:57:43|18981.34
14:57:45|18983.
14:57:46|18983.11
14:57:47|18984.8
14:57:48|18984.51
14:57:49|18986.06
14:57:50|18987.93
14:57:51|18984.55
14:57:52|18983.54
14:57:54|18977.15
14:57:54|18979.81
14:57:56|18980.12
14:57:57|18980.04
14:57:57|18978.55
14:57:59|18977.08
14:58:00|18976.53
14:58:02|18979.1
14:58:03|18980.37
14:58:04|18981.48
14:58:05|18979.3
14:58:06|18981.73
14:58:07|18975.5
14:58:09|18970.34
14:58:09|18965.86
14:58:10|18972.19
14:58:12|18972.88
14:58:12|18972.17
14:58:14|18971.65
14:58:14|18968.75
14:58:16|18969.39
14:58:17|18970.
14:58:17|18969.45
14:58:18|18971.19
14:58:20|18969.26
14:58:22|18975.74
14:58:23|18975.56
14:58:24|18977.16
14:58:24|18978.38
14:58:26|18978.88
14:58:26|18976.22
14:58:27|18978.01
14:58:28|18977.26
14:58:30|18978.47
14:58:31|18980.26
14:58:32|18980.59
14:58:32|18979.98
14:58:33|18980.
14:58:34|18981.68
14:58:36|18979.19
14:58:36|18979.81
14:58:37|18979.81
14:58:39|18975.82
14:58:39|18976.85
14:58:40|18977.01
14:58:42|18975.61
14:58:43|18976.34
14:58:44|18977.26
14:58:44|18976.72
14:58:46|18979.07
14:58:47|18980.
14:58:48|18979.15
14:58:49|18979.39
14:58:50|18978.
14:58:51|18980.59
14:58:52|18978.73
14:58:53|18980.98
14:58:54|18985.
14:58:55|18985.5
14:58:56|18981.71
14:58:57|18982.9
14:58:58|18982.22
14:58:59|18985.
14:59:00|18983.84
14:59:01|18986.06
14:59:02|18988.68
14:59:04|18987.04
14:59:05|18984.18
14:59:06|18983.3
14:59:07|18984.
14:59:08|18987.11
14:59:09|18987.
14:59:11|18987.12
14:59:11|18987.02
14:59:13|18985.51
14:59:14|18984.52
14:59:14|18986.77
14:59:15|18987.12
14:59:16|18987.52
14:59:17|18989.
14:59:19|18988.39
14:59:20|18987.3
14:59:20|18986.64
14:59:21|18985.26
14:59:22|18983.41
14:59:24|18982.63
14:59:24|18982.57
14:59:25|18984.99
14:59:27|18986.47
14:59:28|18985.63
14:59:29|18982.94
14:59:30|18982.88
14:59:31|18982.56
14:59:32|18982.1
14:59:33|18984.6
14:59:34|18984.66
14:59:35|18983.09
14:59:36|18979.07
14:59:37|18980.35
14:59:38|18979.9
14:59:39|18978.05
14:59:40|18978.26
14:59:41|18978.23
14:59:42|18977.84
14:59:43|18976.83
14:59:44|18978.29
14:59:45|18980.91
14:59:46|18981.96
14:59:47|18981.14
14:59:48|18977.72
14:59:49|18979.
14:59:50|18977.82
14:59:51|18978.54
14:59:52|18978.23
14:59:53|18978.28
14:59:54|18976.06
14:59:55|18977.99
14:59:56|18974.25
14:59:57|18974.8
14:59:58|18974.9
14:59:59|18977.25
15:00:00|18975.85
15:00:01|18979.93
15:00:02|18977.41
15:00:04|18975.39
15:00:05|18974.83
15:00:06|18974.11
15:00:08|18976.
15:00:08|18976.06
15:00:10|18979.44
15:00:11|18978.97
15:00:12|18980.13
15:00:13|18977.73
15:00:14|18977.44
15:00:15|18978.07
15:00:16|18981.71
15:00:17|18981.77
15:00:18|18982.65
15:00:19|18978.38
15:00:20|18977.15
15:00:21|18975.45
15:00:23|18972.4
15:00:23|18973.07
15:00:24|18975.59
15:00:26|18976.12
15:00:27|18973.85
15:00:27|18974.39
15:00:28|18973.06
15:00:29|18971.22
15:00:30|18973.
15:00:32|18976.
15:00:32|18972.3
15:00:34|18971.88
15:00:35|18972.51
15:00:35|18974.68
15:00:37|18971.57
15:00:37|18970.75
15:00:38|18969.94
15:00:39|18972.
15:00:40|18972.59
15:00:41|18970.87
15:00:42|18972.22
15:00:44|18972.52
15:00:44|18971.03
15:00:45|18971.59
15:00:46|18970.52
15:00:47|18970.
15:00:48|18970.
15:00:49|18970.2
15:00:51|18970.49
15:00:52|18970.82
15:00:53|18970.97
15:00:54|18972.
15:00:54|18973.03
15:00:55|18972.01
15:00:56|18972.72
15:00:57|18973.53
15:00:58|18974.29
15:01:00|18972.12
15:01:01|18971.85
15:01:03|18971.9
15:01:04|18972.76
15:01:06|18975.
15:01:07|18973.63
15:01:09|18971.71
15:01:10|18971.46
15:01:10|18971.62
15:01:12|18971.32
15:01:12|18971.93
15:01:14|18971.98
15:01:14|18971.26
15:01:16|18971.5
15:01:17|18971.94
15:01:18|18972.
15:01:19|18972.7
15:01:20|18971.01
15:01:21|18970.58
15:01:21|18969.85
15:01:23|18972.02
15:01:24|18971.8
15:01:25|18975.04
15:01:26|18975.43
15:01:27|18976.29
15:01:28|18973.8
15:01:29|18971.38
15:01:30|18972.92
15:01:31|18971.67
15:01:32|18971.41
15:01:33|18969.55
15:01:34|18970.19
15:01:35|18970.19
15:01:37|18971.37
15:01:37|18971.2
15:01:38|18972.
15:01:40|18970.35
15:01:41|18970.99
15:01:42|18970.45
15:01:43|18971.99
15:01:44|18969.11
15:01:45|18969.11
15:01:46|18969.7
15:01:47|18970.92
15:01:49|18970.6
15:01:50|18970.6
15:01:51|18969.31
15:01:52|18967.4
15:01:53|18967.83
15:01:54|18963.64
15:01:55|18964.88
15:01:56|18963.26
15:01:57|18963.
15:01:58|18962.34
15:01:59|18956.14
15:02:00|18957.08
15:02:01|18958.98
15:02:02|18957.28
15:02:03|18956.65
15:02:05|18952.44
15:02:06|18954.17
15:02:07|18950.
15:02:09|18949.72
15:02:10|18953.28
15:02:12|18951.79
15:02:13|18950.19
15:02:14|18948.58
15:02:15|18951.46
15:02:16|18950.51
15:02:17|18951.78
15:02:18|18952.26
15:02:19|18957.08
15:02:20|18958.01
15:02:21|18959.55
15:02:22|18962.1
15:02:23|18963.32
15:02:24|18962.21
15:02:25|18962.
15:02:26|18962.99
15:02:27|18963.45
15:02:28|18962.57
15:02:29|18960.46
15:02:30|18963.25
15:02:31|18963.98
15:02:32|18963.91
15:02:33|18964.84
15:02:34|18965.76
15:02:35|18966.49
15:02:37|18968.21
15:02:37|18968.34
15:02:39|18964.16
15:02:39|18965.61
15:02:41|18966.22
15:02:42|18963.71
15:02:43|18963.19
15:02:44|18962.44
15:02:45|18962.28
15:02:46|18961.01
15:02:47|18961.52
15:02:48|18962.29
15:02:49|18962.02
15:02:50|18961.85
15:02:51|18963.18
15:02:52|18962.04
15:02:53|18963.19
15:02:54|18962.01
15:02:55|18962.87
15:02:56|18963.39
15:02:57|18963.58
15:02:58|18966.87
15:02:59|18965.45
15:03:00|18964.71
15:03:01|18965.9
15:03:02|18969.21
15:03:03|18966.68
15:03:04|18967.67
15:03:06|18969.42
15:03:07|18969.77
15:03:07|18971.59
15:03:09|18971.27
15:03:09|18969.75
15:03:11|18972.71
15:03:12|18972.8
15:03:13|18972.42
15:03:14|18972.78
15:03:16|18972.14
15:03:17|18968.29
15:03:18|18968.9
15:03:19|18966.11
15:03:20|18968.29
15:03:21|18967.32
15:03:22|18967.51
15:03:23|18969.66
15:03:24|18968.07
15:03:25|18968.
15:03:26|18968.05
15:03:27|18971.2
15:03:28|18971.3
15:03:29|18971.88
15:03:30|18971.85
15:03:31|18971.5
15:03:33|18972.33
15:03:34|18972.54
15:03:35|18972.55
15:03:37|18970.87
15:03:37|18970.26
15:03:39|18970.99
15:03:40|18971.64
15:03:40|18968.06
15:03:41|18967.59
15:03:42|18966.59
15:03:43|18968.35
15:03:45|18969.29
15:03:46|18970.
15:03:46|18968.17
15:03:48|18969.13
15:03:49|18970.84
15:03:49|18972.68
15:03:51|18973.21
15:03:52|18972.95
15:03:52|18971.62
15:03:53|18970.21
15:03:54|18970.79
15:03:56|18970.94
15:03:57|18971.53
15:03:58|18971.58
15:03:59|18968.23
15:04:00|18968.
15:04:02|18967.06
15:04:03|18966.34
15:04:03|18965.99
15:04:05|18965.98
15:04:06|18963.47
15:04:08|18962.86
15:04:09|18963.43
15:04:11|18960.
15:04:12|18957.61
15:04:12|18960.45
15:04:14|18961.1
15:04:14|18960.13
15:04:16|18959.62
15:04:16|18959.08
15:04:17|18959.61
15:04:19|18961.04
15:04:20|18959.3
15:04:21|18959.91
15:04:22|18958.61
15:04:23|18958.34
15:04:24|18957.72
15:04:25|18955.99
15:04:26|18956.
15:04:28|18955.33
15:04:29|18957.76
15:04:30|18957.52
15:04:31|18958.33
15:04:32|18958.41
15:04:33|18957.
15:04:33|18957.47
15:04:35|18954.08
15:04:36|18954.
15:04:36|18953.48
15:04:38|18951.98
15:04:39|18949.
15:04:39|18950.12
15:04:41|18953.33
15:04:41|18955.28
15:04:42|18954.17
15:04:44|18954.59
15:04:45|18954.35
15:04:46|18955.51
15:04:48|18955.44
15:04:49|18954.57
15:04:49|18954.33
15:04:50|18956.23
15:04:52|18957.16
15:04:52|18956.44
15:04:53|18959.75
15:04:55|18959.
15:04:55|18958.87
15:04:57|18960.95
15:04:57|18961.05
15:04:59|18960.9
15:04:59|18959.
15:05:00|18962.3
15:05:01|18962.
15:05:03|18962.85
15:05:03|18966.
15:05:04|18966.5
15:05:06|18965.94
15:05:07|18968.76
15:05:08|18968.
15:05:10|18966.12
15:05:11|18968.66
15:05:12|18966.77
15:05:13|18964.63
15:05:14|18965.62
15:05:15|18965.14
15:05:16|18968.33
15:05:17|18967.05
15:05:18|18968.
15:05:19|18968.36
15:05:21|18968.04
15:05:21|18967.89
15:05:23|18966.26
15:05:24|18965.16
15:05:25|18967.34
15:05:26|18966.65
15:05:27|18967.89
15:05:28|18967.38
15:05:29|18967.75
15:05:30|18966.88
15:05:31|18963.79
15:05:32|18965.6
15:05:33|18967.26
15:05:35|18966.5
15:05:35|18965.38
15:05:37|18964.35
15:05:38|18966.76
15:05:39|18965.29
15:05:40|18965.65
15:05:41|18965.87
15:05:42|18965.79
15:05:43|18967.1
15:05:44|18968.52
15:05:46|18963.77
15:05:46|18963.85
15:05:47|18966.14
15:05:48|18964.85
15:05:49|18964.83
15:05:50|18964.83
15:05:52|18965.12
15:05:52|18960.6
15:05:53|18960.83
15:05:54|18962.46
15:05:56|18962.
15:05:56|18961.78
15:05:57|18961.42
15:05:59|18961.01
15:05:59|18962.44
15:06:00|18961.35
15:06:01|18959.34
15:06:03|18958.69
15:06:03|18958.89
15:06:05|18960.62
15:06:06|18960.
15:06:06|18958.47
15:06:08|18958.
15:06:10|18957.54
15:06:10|18958.46
15:06:12|18959.31
15:06:12|18959.96
15:06:14|18960.17
15:06:15|18962.26
15:06:17|18962.48
15:06:18|18960.83
15:06:19|18958.53
15:06:20|18959.64
15:06:21|18957.43
15:06:23|18960.35
15:06:23|18960.22
15:06:25|18962.01
15:06:25|18962.43
15:06:27|18960.35
15:06:28|18958.66
15:06:28|18960.
15:06:29|18959.51
15:06:31|18959.32
15:06:31|18961.41
15:06:33|18961.05
15:06:33|18961.
15:06:34|18960.75
15:06:35|18964.4
15:06:36|18963.75
15:06:37|18964.47
15:06:38|18965.02
15:06:39|18966.56
15:06:40|18963.83
15:06:41|18963.06
15:06:42|18961.98
15:06:43|18962.75
15:06:45|18964.07
15:06:46|18963.23
15:06:47|18961.88
15:06:47|18961.27
15:06:49|18962.01
15:06:49|18962.42
15:06:50|18961.2
15:06:51|18959.51
15:06:52|18960.46
15:06:54|18962.
15:06:55|18964.81
15:06:55|18965.14
15:06:57|18969.03
15:06:58|18969.54
15:06:58|18968.23
15:06:59|18969.31
15:07:00|18970.58
15:07:01|18972.78
15:07:03|18973.98
15:07:04|18970.5
15:07:05|18971.73
15:07:07|18972.07
15:07:08|18972.62
15:07:10|18970.13
15:07:11|18969.56
15:07:13|18968.38
15:07:13|18970.38
15:07:14|18966.17
15:07:15|18963.97
15:07:16|18963.73
15:07:17|18963.63
15:07:18|18962.41
15:07:19|18964.17
15:07:20|18962.32
15:07:21|18962.92
15:07:22|18964.07
15:07:23|18963.98
15:07:25|18966.38
15:07:26|18964.46
15:07:27|18964.92
15:07:28|18965.69
15:07:29|18965.07
15:07:30|18965.33
15:07:31|18965.36
15:07:33|18969.4
15:07:33|18967.45
15:07:34|18967.22
15:07:35|18965.87
15:07:36|18964.2
15:07:37|18964.72
15:07:38|18963.11
15:07:39|18965.85
15:07:40|18964.
15:07:42|18965.79
15:07:43|18968.6
15:07:44|18969.12
15:07:45|18970.3
15:07:47|18968.29
15:07:47|18968.6
15:07:49|18970.44
15:07:49|18970.45
15:07:51|18972.78
15:07:51|18973.39
15:07:52|18972.8
15:07:54|18969.89
15:07:55|18971.23
15:07:56|18967.68
15:07:57|18968.56
15:07:58|18968.96
15:07:59|18968.93
15:08:00|18968.91
15:08:01|18967.48
15:08:02|18967.75
15:08:03|18968.03
15:08:04|18965.91
15:08:05|18967.
15:08:06|18968.77
15:08:07|18969.16
15:08:08|18968.77
15:08:09|18966.61
15:08:10|18967.67
15:08:12|18965.
15:08:12|18966.05
15:08:13|18967.21
15:08:14|18965.17
15:08:16|18966.98
15:08:17|18967.92
15:08:18|18971.27
15:08:19|18972.99
15:08:20|18974.27
15:08:21|18974.67
15:08:22|18973.59
15:08:23|18974.47
15:08:24|18973.
15:08:26|18973.74
15:08:26|18971.08
15:08:27|18969.39
15:08:29|18970.01
15:08:30|18970.94
15:08:31|18967.68
15:08:32|18968.97
15:08:33|18968.07
15:08:34|18967.81
15:08:35|18966.42
15:08:35|18967.9
15:08:37|18968.65
15:08:38|18969.72
15:08:39|18969.28
15:08:39|18969.93
15:08:40|18969.97
15:08:41|18973.78
15:08:43|18971.77
15:08:44|18971.54
15:08:45|18971.61
15:08:45|18974.74
15:08:47|18974.51
15:08:48|18974.03
15:08:49|18973.9
15:08:50|18974.15
15:08:52|18977.01
15:08:52|18977.83
15:08:53|18977.93
15:08:54|18978.09
15:08:55|18980.2
15:08:56|18978.66
15:08:57|18979.2
15:08:58|18979.14
15:08:59|18980.64
15:09:00|18980.44
15:09:01|18980.38
15:09:02|18980.47
15:09:03|18984.88
15:09:04|18982.61
15:09:06|18985.56
15:09:07|18985.63
15:09:07|18988.65
15:09:08|18987.82
15:09:09|18987.85
15:09:12|18985.67
15:09:13|18988.
15:09:14|18986.08
15:09:15|18984.99
15:09:17|18985.58
15:09:17|18985.75
15:09:19|18984.22
15:09:20|18984.53
15:09:20|18984.97
15:09:22|18986.67
15:09:22|18990.58
15:09:24|18986.48
15:09:25|18986.5
15:09:25|18986.55
15:09:26|18986.12
15:09:27|18987.04
15:09:28|18986.35
15:09:29|18986.94
15:09:31|18986.53
15:09:33|18985.65
15:09:33|18987.77
15:09:34|18988.01
15:09:35|18987.41
15:09:36|18987.
15:09:38|18987.32
15:09:39|18986.16
15:09:39|18985.17
15:09:40|18984.98
15:09:42|18987.52
15:09:43|18986.
15:09:44|18987.57
15:09:45|18987.43
15:09:46|18990.17
15:09:46|18989.1
15:09:47|18988.27
15:09:49|18989.26
15:09:50|18988.49
15:09:50|18987.14
15:09:51|18988.5
15:09:52|18990.07
15:09:53|18986.97
15:09:54|18986.72
15:09:56|18985.58
15:09:57|18985.01
15:09:58|18986.62
15:09:59|18984.63
15:10:00|18985.
15:10:01|18984.26
15:10:02|18983.61
15:10:03|18982.71
15:10:04|18983.67
15:10:05|18985.82
15:10:06|18985.85
15:10:07|18989.42
15:10:08|18993.93
15:10:09|18992.64
15:10:10|18993.33
15:10:12|18994.82
15:10:13|19001.62
15:10:14|18991.98
15:10:16|18993.84
15:10:17|18993.27
15:10:18|18995.18
15:10:19|18994.61
15:10:20|18996.59
15:10:21|18995.15
15:10:22|18993.97
15:10:23|18995.32
15:10:24|18994.
15:10:25|18993.01
15:10:26|18992.91
15:10:27|18994.67
15:10:28|18995.03
15:10:29|18995.89
15:10:30|18995.88
15:10:31|18995.24
15:10:32|18993.74
15:10:33|18992.65
15:10:34|18993.96
15:10:35|18995.25
15:10:36|18995.45
15:10:37|18995.
15:10:38|18993.68
15:10:39|18998.
15:10:40|18998.22
15:10:41|18997.71
15:10:42|18998.94
15:10:43|18997.98
15:10:44|19000.23
15:10:45|18999.88
15:10:46|19000.64
15:10:48|18997.59
15:10:49|18998.25
15:10:50|18996.13
15:10:50|18995.23
15:10:52|18999.27
15:10:52|18997.02
15:10:53|18999.63
15:10:54|18998.98
15:10:56|18996.69
15:10:56|18993.76
15:10:58|18993.01
15:10:59|18996.
15:10:59|18996.69
15:11:00|18997.08
15:11:01|18998.98
15:11:02|19000.33
15:11:03|19002.18
15:11:04|19000.86
15:11:05|19002.83
15:11:07|19000.66
15:11:08|19003.66
15:11:08|19001.94
15:11:10|19003.13
15:11:11|19007.55
15:11:12|19007.58
15:11:14|19005.76
15:11:14|19005.63
15:11:16|19007.45
15:11:17|19006.94
15:11:18|19005.85
15:11:20|19009.07
15:11:20|19010.19
15:11:21|19008.81
15:11:23|19007.89
15:11:24|19005.96
15:11:25|19004.47
15:11:26|19002.04
15:11:27|19005.42
15:11:28|19005.39
15:11:30|19008.36
15:11:31|19008.32
15:11:32|19010.08
15:11:33|19007.98
15:11:34|19006.39
15:11:35|19006.82
15:11:36|19006.51
15:11:37|19006.29
15:11:39|19007.83
15:11:40|19010.99
15:11:40|19008.44
15:11:42|19009.05
15:11:43|19009.
15:11:44|19008.83
15:11:45|19009.36
15:11:45|19007.17
15:11:47|19008.54
15:11:47|19005.
15:11:48|19005.82
15:11:49|19004.95
15:11:50|19004.89
15:11:51|19005.
15:11:52|19004.18
15:11:53|19002.77
15:11:54|19001.03
15:11:55|19002.84
15:11:57|19003.98
15:11:58|19003.21
15:11:59|19001.91
15:12:00|19001.
15:12:00|19001.27
15:12:01|19001.
15:12:03|19001.15
15:12:03|19001.31
15:12:05|19001.14
15:12:05|19000.51
15:12:07|19001.8
15:12:08|18999.52
15:12:09|19000.67
15:12:09|19000.
15:12:11|18997.57
15:12:11|18993.73
15:12:13|18992.07
15:12:14|18994.
15:12:16|18996.57
15:12:17|18997.03
15:12:18|18998.14
15:12:19|18995.74
15:12:20|18995.3
15:12:21|18993.79
15:12:22|18996.41
15:12:24|18996.46
15:12:25|18997.75
15:12:26|18995.63
15:12:26|18996.56
15:12:27|18995.52
15:12:29|18995.14
15:12:30|18995.26
15:12:30|18993.07
15:12:32|18992.99
15:12:32|18991.11
15:12:33|18991.
15:12:35|18996.78
15:12:36|18996.64
15:12:38|18996.78
15:12:39|18994.05
15:12:39|18994.49
15:12:41|18994.51
15:12:41|18993.27
15:12:43|18995.83
15:12:43|18995.38
15:12:45|18993.37
15:12:45|18995.02
15:12:47|18996.33
15:12:48|18995.04
15:12:49|18995.
15:12:50|18996.18
15:12:51|18995.82
15:12:52|18996.08
15:12:53|18997.11
15:12:54|18997.07
15:12:55|18999.13
15:12:56|19000.75
15:12:57|19001.11
15:12:58|19002.06
15:12:59|19002.14
15:13:00|19000.35
15:13:01|19001.88
15:13:02|19001.99
15:13:03|19003.15
15:13:04|19001.61
15:13:05|19003.32
15:13:06|19000.28
15:13:07|19003.79
15:13:08|19000.43
15:13:09|18999.
15:13:10|18999.4
15:13:11|18999.11
15:13:12|18998.76
15:13:14|18999.72
15:13:15|19001.
15:13:16|19000.53
15:13:18|19001.91
15:13:19|19000.98
15:13:20|18999.47
15:13:21|19001.09
15:13:22|19003.08
15:13:23|19003.35
15:13:24|19002.07
15:13:25|19002.23
15:13:26|19001.93
15:13:27|18999.7
15:13:28|18998.59
15:13:29|18998.74
15:13:30|18997.31
15:13:31|18996.62
15:13:32|18995.54
15:13:33|18995.42
15:13:34|18995.21
15:13:35|18996.8
15:13:37|18995.86
15:13:38|18994.35
15:13:39|18995.52
15:13:40|18994.36
15:13:41|18994.27
15:13:42|18992.53
15:13:43|18989.3
15:13:44|18990.14
15:13:46|18991.39
15:13:47|18989.61
15:13:48|18987.23
15:13:49|18988.51
15:13:49|18986.64
15:13:50|18988.28
15:13:51|18987.
15:13:53|18986.42
15:13:54|18987.03
15:13:54|18986.34
15:13:55|18986.28
15:13:57|18986.03
15:13:57|18986.36
15:13:59|18984.24
15:13:59|18980.02
15:14:00|18983.28
15:14:01|18986.23
15:14:03|18986.05
15:14:04|18985.77
15:14:05|18988.59
15:14:06|18988.47
15:14:07|18992.
15:14:08|18991.85
15:14:09|18991.33
15:14:10|18991.53
15:14:11|18990.1
15:14:12|18990.36
15:14:13|18989.22
15:14:14|18989.08
15:14:15|18988.98
15:14:17|18991.55
15:14:17|18991.32
15:14:19|18991.2
15:14:21|18992.
15:14:22|18989.25
15:14:23|18989.24
15:14:24|18989.03
15:14:26|18993.3
15:14:26|18991.
15:14:28|18991.77
15:14:28|18991.78
15:14:29|18992.22
15:14:31|18991.
15:14:32|18991.17
15:14:32|18990.
15:14:33|18989.25
15:14:35|18990.68
15:14:36|18989.63
15:14:36|18989.06
15:14:38|18994.6
15:14:39|18995.63
15:14:40|18992.68
15:14:41|18993.32
15:14:42|18994.21
15:14:44|18996.75
15:14:45|18996.
15:14:45|18995.02
15:14:46|18996.45
15:14:48|18993.71
15:14:48|18997.42
15:14:49|18998.76
15:14:50|18996.42
15:14:52|18994.69
15:14:52|18994.85
15:14:54|18995.44
15:14:54|18995.82
15:14:56|18997.93
15:14:57|18997.24
15:14:58|18996.1
15:14:59|18996.42
15:15:00|18994.83
15:15:01|18992.25
15:15:02|18992.93
15:15:03|18992.54
15:15:04|18990.37
15:15:05|18991.41
15:15:06|18992.26
15:15:07|18991.92
15:15:08|18989.71
15:15:09|18987.59
15:15:10|18988.57
15:15:11|18991.39
15:15:12|18993.71
15:15:13|18992.75
15:15:14|18989.27
15:15:15|18990.21
15:15:16|18988.53
15:15:18|18989.97
15:15:19|18988.54
15:15:20|18987.88
15:15:21|18991.02
15:15:22|18990.
15:15:23|18990.77
15:15:25|18992.26
15:15:25|18990.55
15:15:26|18990.84
15:15:27|18988.91
15:15:29|18989.96
15:15:30|18991.48
15:15:31|18993.9
15:15:32|18992.38
15:15:33|18990.
15:15:34|18990.39
15:15:35|18990.42
15:15:36|18991.3
15:15:37|18989.96
15:15:38|18991.05
15:15:39|18995.73
15:15:40|18994.57
15:15:41|18995.03
15:15:42|18996.52
15:15:43|18997.88
15:15:44|18998.68
15:15:46|19001.16
15:15:47|19004.41
15:15:48|19002.4
15:15:48|19002.41
15:15:50|19006.58
15:15:51|19006.19
15:15:52|19005.23
15:15:53|19005.14
15:15:54|19004.49
15:15:55|19003.17
15:15:56|19001.96
15:15:57|19003.04
15:15:58|19002.95
15:15:59|19002.29
15:16:00|19002.99
15:16:01|19001.09
15:16:02|19000.88
15:16:03|19000.2
15:16:04|19000.95
15:16:05|19001.55
15:16:06|19003.16
15:16:07|19003.02
15:16:09|19003.
15:16:09|19001.84
15:16:11|18999.62
15:16:12|18999.88
15:16:13|19000.36
15:16:14|18999.96
15:16:15|18991.01
15:16:16|18993.2
15:16:17|18994.
15:16:19|18993.61
15:16:20|18994.5
15:16:21|18995.76
15:16:23|18991.07
15:16:23|18992.59
15:16:24|18992.23
15:16:25|18991.9
15:16:27|18990.66
15:16:27|18990.69
15:16:28|18991.72
15:16:29|18990.29
15:16:31|18991.35
15:16:32|18990.57
15:16:33|18991.05
15:16:35|18992.35
15:16:35|18992.12
15:16:36|18992.19
15:16:38|18991.13
15:16:39|18992.31
15:16:39|18993.
15:16:40|18991.15
15:16:41|18990.76
15:16:43|18992.35
15:16:44|18992.77
15:16:45|18993.08
15:16:46|18993.
15:16:47|18990.63
15:16:48|18990.76
15:16:49|18993.02
15:16:51|18995.62
15:16:51|18995.25
15:16:52|18998.3
15:16:53|18998.47
15:16:54|18998.84
15:16:55|18999.92
15:16:56|19000.02
15:16:57|18999.74
15:16:58|19000.99
15:16:59|18999.49
15:17:00|19000.16
15:17:01|18998.73
15:17:02|19000.87
15:17:03|18999.63
15:17:04|18999.46
15:17:05|19000.8
15:17:06|19000.81
15:17:07|19002.12
15:17:08|19001.13
15:17:09|18999.79
15:17:10|19002.77
15:17:11|19002.5
15:17:12|19000.58
15:17:13|19000.06
15:17:14|18999.77
15:17:15|18997.09
15:17:16|18994.83
15:17:17|18995.25
15:17:18|18994.27
15:17:19|18995.16
15:17:21|18997.28
15:17:22|18996.9
15:17:24|18997.36
15:17:25|18998.09
15:17:26|18998.12
15:17:26|18997.12
15:17:28|18997.52
15:17:29|18995.92
15:17:30|18995.52
15:17:31|18995.29
15:17:32|18994.49
15:17:33|18994.88
15:17:34|18995.46
15:17:36|18994.74
15:17:37|18994.59
15:17:38|18993.77
15:17:39|18994.38
15:17:40|18994.89
15:17:41|18996.45
15:17:42|18996.53
15:17:44|18993.49
15:17:44|18993.95
15:17:46|18994.28
15:17:47|18994.86
15:17:48|18994.84
15:17:49|18997.
15:17:50|18998.
15:17:51|18997.98
15:17:52|18999.44
15:17:53|18998.16
15:17:55|18997.59
15:17:55|18996.8
15:17:56|18997.81
15:17:57|18998.39
15:17:59|18997.01
15:17:59|18996.5
15:18:00|18995.56
15:18:01|18996.34
15:18:03|18997.92
15:18:04|19000.41
15:18:05|18996.95
15:18:06|18997.99
15:18:07|18997.38
15:18:09|18997.98
15:18:10|19000.47
15:18:10|19001.45
15:18:12|19001.28
15:18:12|19001.79
15:18:13|19001.31
15:18:15|19002.23
15:18:15|19002.29
15:18:16|19002.85
15:18:18|19001.06
15:18:20|18999.2
15:18:21|18995.59
15:18:22|18997.82
15:18:24|18996.65
15:18:25|18996.65
15:18:26|18996.11
15:18:27|19000.34
15:18:28|19000.34
15:18:29|18998.33
15:18:30|18995.81
15:18:31|18996.26
15:18:32|18995.81
15:18:33|18995.94
15:18:34|18996.1
15:18:35|18995.5
15:18:36|18994.49
15:18:38|18996.38
15:18:39|18995.67
15:18:40|18995.06
15:18:41|18996.52
15:18:42|18994.01
15:18:43|18994.95
15:18:45|18995.21
15:18:46|18995.14
15:18:47|18995.11
15:18:47|18992.05
15:18:49|18991.72
15:18:49|18992.14
15:18:50|18988.62
15:18:52|18991.99
15:18:52|18990.74
15:18:54|18989.37
15:18:55|18986.84
15:18:56|18986.67
15:18:57|18986.46
15:18:59|18983.82
15:18:59|18983.57
15:19:01|18978.92
15:19:02|18982.81
15:19:03|18982.92
15:19:04|18982.12
15:19:05|18980.65
15:19:06|18980.04
15:19:07|18981.96
15:19:08|18983.86
15:19:09|18983.52
15:19:10|18983.54
15:19:11|18981.11
15:19:12|18982.37
15:19:13|18982.37
15:19:14|18979.57
15:19:15|18980.62
15:19:17|18981.56
15:19:17|18981.45
15:19:18|18982.41
15:19:19|18984.81
15:19:21|18985.02
15:19:23|18983.84
15:19:24|18982.12
15:19:26|18982.76
15:19:26|18983.
15:19:27|18982.32
15:19:28|18986.
15:19:29|18986.
15:19:30|18984.67
15:19:31|18984.22
15:19:32|18985.7
15:19:33|18984.82
15:19:34|18984.19
15:19:35|18981.21
15:19:36|18981.76
15:19:37|18980.42
15:19:38|18978.61
15:19:39|18980.32
15:19:40|18979.33
15:19:41|18980.
15:19:42|18979.11
15:19:43|18980.11
15:19:44|18980.73
15:19:45|18979.67
15:19:46|18979.44
15:19:47|18979.23
15:19:48|18981.78
15:19:49|18980.74
15:19:50|18980.21
15:19:51|18979.32
15:19:52|18980.34
15:19:53|18980.37
15:19:54|18979.56
15:19:56|18979.85
15:19:57|18981.45
15:19:58|18981.93
15:19:59|18983.05
15:20:00|18983.37
15:20:01|18981.46
15:20:01|18980.96
15:20:03|18982.83
15:20:04|18982.69
15:20:05|18983.98
15:20:06|18983.98
15:20:06|18982.75
15:20:09|18982.43
15:20:09|18982.98
15:20:11|18982.98
15:20:12|18982.12
15:20:13|18976.08
15:20:13|18970.68
15:20:15|18968.85
15:20:16|18968.29
15:20:17|18969.82
15:20:18|18971.32
15:20:19|18972.35
15:20:20|18973.15
15:20:22|18972.
15:20:22|18973.47
15:20:23|18974.88
15:20:24|18975.01
15:20:25|18974.88
15:20:26|18982.07
15:20:27|18981.
15:20:29|18980.86
15:20:31|18983.79
15:20:31|18982.7
15:20:32|18983.24
15:20:33|18983.
15:20:34|18983.94
15:20:35|18983.76
15:20:36|18986.99
15:20:37|18986.25
15:20:38|18985.74
15:20:40|18987.75
15:20:40|18986.07
15:20:42|18986.29
15:20:43|18986.51
15:20:44|18986.48
15:20:45|18986.75
15:20:46|18983.44
15:20:48|18984.1
15:20:48|18984.13
15:20:49|18983.
15:20:50|18983.83
15:20:51|18981.37
15:20:52|18984.14
15:20:54|18985.
15:20:55|18985.88
15:20:56|18988.42
15:20:57|18988.83
15:20:58|18987.31
15:20:59|18988.47
15:21:00|18988.76
15:21:01|18990.72
15:21:03|18990.06
15:21:03|18990.25
15:21:04|18989.91
15:21:05|18990.33
15:21:06|18992.12
15:21:07|18990.51
15:21:08|18990.89
15:21:09|18993.41
15:21:10|18993.
15:21:11|18993.67
15:21:12|18991.28
15:21:13|18992.29
15:21:14|18994.69
15:21:15|18994.06
15:21:16|18994.36
15:21:17|18994.66
15:21:18|18995.46
15:21:19|18994.5
15:21:21|18995.2
15:21:22|18994.76
15:21:23|18997.
15:21:24|18997.83
15:21:25|18997.4
15:21:27|18998.39
15:21:28|19000.21
15:21:30|19003.24
15:21:30|19006.96
15:21:31|19007.
15:21:32|19012.19
15:21:34|19010.8
15:21:35|19009.39
15:21:36|19010.57
15:21:37|19009.87
15:21:38|19011.36
15:21:39|19009.85
15:21:41|19009.02
15:21:41|19010.71
15:21:43|19007.92
15:21:44|19011.7
15:21:45|19010.05
15:21:46|19012.54
15:21:47|19013.59
15:21:49|19019.32
15:21:49|19022.19
15:21:50|19023.08
15:21:51|19025.51
15:21:52|19021.96
15:21:53|19022.98
15:21:54|19022.43
15:21:55|19020.76
15:21:57|19023.
15:21:57|19022.18
15:21:59|19022.77
15:22:00|19022.99
15:22:01|19025.
15:22:02|19024.44
15:22:03|19022.48
15:22:04|19023.94
15:22:05|19023.53
15:22:06|19023.52
15:22:07|19018.44
15:22:07|19019.3
15:22:09|19016.56
15:22:11|19019.3
15:22:12|19019.8
15:22:13|19019.89
15:22:14|19018.59
15:22:15|19018.88
15:22:17|19019.77
15:22:17|19020.36
15:22:18|19019.21
15:22:19|19018.06
15:22:20|19017.76
15:22:21|19018.88
15:22:23|19017.94
15:22:23|19015.03
15:22:24|19014.63
15:22:26|19014.1
15:22:27|19013.4
15:22:28|19012.51
15:22:30|19013.84
15:22:30|19012.36
15:22:31|19014.14
15:22:33|19015.92
15:22:34|19013.54
15:22:35|19011.7
15:22:36|19011.33
15:22:37|19008.22
15:22:39|19006.99
15:22:39|19006.37
15:22:41|19005.07
15:22:42|19007.4
15:22:44|19007.45
15:22:45|19009.99
15:22:46|19011.02
15:22:46|19010.42
15:22:48|19012.51
15:22:48|19010.46
15:22:50|19011.52
15:22:51|19011.93
15:22:51|19013.33
15:22:53|19014.81
15:22:54|19013.36
15:22:54|19011.07
15:22:55|19009.
15:22:57|19010.38
15:22:58|19011.85
15:22:58|19011.14
15:23:00|19013.
15:23:01|19014.84
15:23:02|19018.14
15:23:03|19018.92
15:23:03|19021.34
15:23:05|19019.74
15:23:06|19017.99
15:23:07|19018.02
15:23:08|19018.86
15:23:09|19018.21
15:23:09|19017.84
15:23:10|19016.
15:23:12|19017.49
15:23:13|19016.84
15:23:13|19017.87
15:23:14|19017.44
15:23:15|19016.33
15:23:17|19018.98
15:23:18|19017.02
15:23:19|19017.
15:23:20|19016.68
15:23:20|19017.46
15:23:21|19021.86
15:23:22|19018.62
15:23:24|19018.54
15:23:26|19017.25
15:23:27|19019.
15:23:29|19020.94
15:23:30|19020.13
15:23:31|19022.24
15:23:32|19020.43
15:23:33|19021.93
15:23:33|19020.57
15:23:35|19025.
15:23:35|19023.58
15:23:37|19023.65
15:23:37|19022.14
15:23:38|19023.09
15:23:40|19023.27
15:23:41|19026.09
15:23:41|19024.87
15:23:43|19022.89
15:23:43|19022.52
15:23:44|19021.48
15:23:46|19022.77
15:23:46|19023.03
15:23:48|19022.34
15:23:48|19022.93
15:23:50|19021.66
15:23:50|19022.28
15:23:51|19018.9
15:23:52|19022.
15:23:53|19022.48
15:23:55|19021.49
15:23:56|19022.7
15:23:57|19024.26
15:23:57|19023.7
15:23:59|19023.4
15:24:00|19023.3
15:24:00|19026.
15:24:01|19027.6
15:24:03|19027.07
15:24:04|19026.28
15:24:05|19028.89
15:24:05|19029.11
15:24:06|19026.61
15:24:08|19027.34
15:24:09|19028.51
15:24:10|19027.17
15:24:11|19029.21
15:24:12|19030.74
15:24:13|19030.87
15:24:14|19030.34
15:24:15|19030.8
15:24:16|19028.63
15:24:17|19030.5
15:24:18|19029.57
15:24:19|19029.71
15:24:20|19026.61
15:24:21|19028.63
15:24:22|19028.55
15:24:23|19029.51
15:24:24|19031.59
15:24:25|19029.73
15:24:26|19030.92
15:24:27|19031.77
15:24:28|19029.5
15:24:29|19027.22
15:24:30|19026.55
15:24:31|19023.75
15:24:32|19027.09
15:24:33|19027.93
15:24:34|19027.87
15:24:35|19021.4
15:24:36|19020.14
15:24:37|19020.08
15:24:38|19018.55
15:24:39|19017.65
15:24:40|19017.83
15:24:41|19016.03
15:24:42|19017.26
15:24:44|19017.62
15:24:45|19017.31
15:24:46|19013.5
15:24:47|19010.68
15:24:47|19010.59
15:24:49|19010.05
15:24:50|19010.02
15:24:51|19010.6
15:24:52|19012.05
15:24:53|19011.87
15:24:54|19011.78
15:24:55|19012.
15:24:56|19012.55
15:24:57|19011.82
15:24:58|19014.08
15:24:59|19014.23
15:25:00|19014.03
15:25:01|19014.23
15:25:02|19015.
15:25:03|19014.23
15:25:05|19014.
15:25:05|19014.26
15:25:07|19015.07
15:25:08|19014.44
15:25:08|19013.65
15:25:10|19014.7
15:25:11|19015.26
15:25:12|19015.17
15:25:13|19016.78
15:25:14|19016.88
15:25:15|19016.89
15:25:16|19014.99
15:25:17|19017.3
15:25:18|19018.9
15:25:19|19018.4
15:25:20|19017.61
15:25:21|19016.4
15:25:22|19016.03
15:25:23|19016.34
15:25:24|19017.99
15:25:25|19016.52
15:25:26|19014.33
15:25:28|19015.05
15:25:29|19015.09
15:25:30|19017.45
15:25:31|19019.41
15:25:32|19020.19
15:25:33|19017.01
15:25:35|19021.62
15:25:35|19020.25
15:25:37|19027.
15:25:37|19026.55
15:25:39|19022.65
15:25:40|19025.1
15:25:41|19025.25
15:25:42|19024.08
15:25:43|19026.12
15:25:45|19030.
15:25:45|19029.
15:25:46|19031.
15:25:48|19030.39
15:25:49|19029.29
15:25:50|19027.81
15:25:51|19029.32
15:25:52|19028.29
15:25:53|19029.22
15:25:54|19029.35
15:25:55|19029.32
15:25:56|19027.48
15:25:57|19028.72
15:25:58|19027.15
15:25:59|19028.47
15:26:00|19030.59
15:26:02|19032.09
15:26:03|19032.56
15:26:04|19032.19
15:26:05|19032.45
15:26:05|19032.61
15:26:07|19037.73
15:26:08|19034.97
15:26:09|19035.59
15:26:10|19034.22
15:26:11|19034.74
15:26:12|19035.98
15:26:13|19039.57
15:26:14|19040.89
15:26:15|19041.93
15:26:16|19040.23
15:26:17|19039.99
15:26:18|19039.99
15:26:20|19042.53
15:26:21|19042.93
15:26:21|19045.62
15:26:22|19046.83
15:26:23|19045.55
15:26:24|19044.55
15:26:25|19043.94
15:26:27|19041.59
15:26:28|19044.57
15:26:30|19047.99
15:26:31|19047.57
15:26:32|19045.39
15:26:32|19047.77
15:26:34|19055.59
15:26:34|19055.29
15:26:35|19052.87
15:26:37|19057.28
15:26:38|19054.91
15:26:39|19054.62
15:26:39|19052.81
15:26:40|19054.01
15:26:42|19053.22
15:26:42|19054.85
15:26:44|19054.8
15:26:45|19050.91
15:26:46|19049.19
15:26:47|19051.37
15:26:48|19054.7
15:26:49|19054.35
15:26:50|19056.61
15:26:51|19058.38
15:26:52|19057.51
15:26:53|19058.95
15:26:54|19058.78
15:26:56|19058.
15:26:57|19055.63
15:26:58|19054.87
15:26:59|19055.74
15:26:59|19054.9
15:27:01|19053.35
15:27:01|19053.
15:27:03|19053.
15:27:04|19050.96
15:27:06|19053.24
15:27:06|19054.03
15:27:07|19055.37
15:27:09|19056.33
15:27:10|19055.13
15:27:11|19056.21
15:27:12|19056.81
15:27:12|19053.1
15:27:14|19051.02
15:27:14|19049.37
15:27:15|19048.48
15:27:17|19048.26
15:27:17|19047.23
15:27:19|19046.03
15:27:19|19046.94
15:27:21|19046.
15:27:22|19044.44
15:27:23|19044.3
15:27:24|19044.34
15:27:25|19044.41
15:27:26|19046.67
15:27:27|19046.43
15:27:28|19046.65
15:27:30|19045.97
15:27:31|19045.82
15:27:31|19046.13
15:27:32|19044.28
15:27:34|19044.38
15:27:34|19043.
15:27:36|19041.87
15:27:37|19042.8
15:27:38|19041.85
15:27:38|19041.89
15:27:40|19042.05
15:27:40|19046.
15:27:41|19044.57
15:27:42|19043.81
15:27:44|19040.37
15:27:45|19038.98
15:27:46|19041.7
15:27:46|19041.6
15:27:48|19041.76
15:27:49|19041.99
15:27:50|19041.81
15:27:51|19041.41
15:27:52|19040.87
15:27:53|19040.52
15:27:54|19037.68
15:27:55|19040.9
15:27:56|19039.44
15:27:57|19039.
15:27:58|19037.01
15:27:59|19038.18
15:28:00|19038.09
15:28:01|19043.07
15:28:02|19041.9
15:28:03|19041.55
15:28:05|19041.47
15:28:06|19041.52
15:28:07|19040.43
15:28:08|19038.03
15:28:09|19038.42
15:28:10|19038.95
15:28:12|19035.88
15:28:13|19034.79
15:28:14|19035.
15:28:14|19036.52
15:28:16|19034.8
15:28:17|19034.25
15:28:18|19037.59
15:28:19|19038.88
15:28:19|19036.13
15:28:20|19035.64
15:28:22|19034.59
15:28:22|19035.3
15:28:24|19036.93
15:28:24|19037.01
15:28:25|19037.01
15:28:26|19041.18
15:28:27|19038.35
15:28:28|19039.24
15:28:30|19040.48
15:28:32|19039.57
15:28:32|19039.79
15:28:34|19038.35
15:28:35|19040.51
15:28:36|19039.34
15:28:37|19039.13
15:28:38|19041.44
15:28:40|19041.84
15:28:41|19041.49
15:28:42|19045.92
15:28:42|19043.76
15:28:43|19043.54
15:28:44|19043.81
15:28:45|19044.06
15:28:46|19044.35
15:28:48|19045.28
15:28:50|19047.25
15:28:50|19047.
15:28:52|19046.79
15:28:53|19044.82
15:28:55|19048.71
15:28:55|19048.9
15:28:57|19052.39
15:28:57|19051.19
15:28:58|19051.73
15:28:59|19049.81
15:29:00|19049.81
15:29:02|19049.21
15:29:03|19048.18
15:29:04|19046.2
15:29:04|19044.73
15:29:06|19045.99
15:29:07|19047.
15:29:09|19048.01
15:29:09|19049.07
15:29:11|19048.54
15:29:11|19047.5
15:29:13|19049.
15:29:14|19050.66
15:29:15|19051.42
15:29:15|19051.86
15:29:17|19052.13
15:29:18|19049.92
15:29:18|19049.89
15:29:20|19049.41
15:29:21|19049.8
15:29:22|19049.48
15:29:23|19049.12
15:29:24|19049.65
15:29:25|19049.59
15:29:26|19048.35
15:29:27|19047.51
15:29:28|19046.78
15:29:29|19047.94
15:29:30|19046.89
15:29:31|19046.65
15:29:32|19046.18
15:29:34|19044.87
15:29:35|19045.55
15:29:35|19048.42
15:29:37|19046.
15:29:38|19045.78
15:29:39|19045.76
15:29:40|19043.13
15:29:42|19044.48
15:29:43|19044.13
15:29:45|19044.83
15:29:46|19045.24
15:29:47|19044.07
15:29:47|19043.28
15:29:48|19043.71
15:29:50|19042.16
15:29:51|19042.41
15:29:52|19042.41
15:29:53|19041.88
15:29:54|19043.68
15:29:55|19043.54
15:29:56|19045.07
15:29:57|19045.42
15:29:57|19043.21
15:29:59|19044.43
15:29:59|19045.39
15:30:01|19046.62
15:30:02|19046.32
15:30:03|19046.74
15:30:05|19048.5
15:30:06|19049.99
15:30:07|19046.49
15:30:08|19045.36
15:30:09|19045.49
15:30:11|19045.13
15:30:12|19045.15
15:30:12|19045.
15:30:13|19045.87
15:30:15|19045.86
15:30:16|19043.66
15:30:17|19043.7
15:30:18|19042.29
15:30:19|19043.2
15:30:19|19042.59
15:30:20|19043.52
15:30:21|19046.79
15:30:23|19046.99
15:30:24|19048.27
15:30:24|19049.88
15:30:25|19048.25
15:30:27|19049.41
15:30:28|19050.41
15:30:29|19051.6
15:30:30|19050.5
15:30:31|19049.5
15:30:32|19049.12
15:30:32|19050.
15:30:34|19051.06
15:30:35|19052.08
15:30:36|19056.96
15:30:37|19056.
15:30:38|19059.52
15:30:39|19058.92
15:30:41|19059.99
15:30:41|19062.04
15:30:43|19063.96
15:30:43|19064.58
15:30:45|19062.94
15:30:46|19064.66
15:30:47|19066.31
15:30:48|19068.68
15:30:49|19067.93
15:30:50|19069.49
15:30:51|19067.94
15:30:52|19067.34
15:30:53|19068.46
15:30:55|19068.02
15:30:55|19070.
15:30:57|19075.78
15:30:58|19073.08
15:30:58|19073.53
15:30:59|19073.57
15:31:01|19073.83
15:31:02|19070.99
15:31:03|19072.57
15:31:04|19077.52
15:31:05|19076.89
15:31:06|19079.59
15:31:07|19074.62
15:31:08|19072.22
15:31:09|19072.02
15:31:10|19070.9
15:31:11|19069.78
15:31:12|19072.98
15:31:13|19075.
15:31:14|19074.65
15:31:15|19078.1
15:31:16|19079.27
15:31:17|19080.85
15:31:18|19079.66
15:31:19|19079.48
15:31:21|19079.34
15:31:22|19083.1
15:31:23|19082.83
15:31:24|19084.
15:31:25|19084.9
15:31:26|19082.74
15:31:27|19081.85
15:31:28|19081.
15:31:29|19077.22
15:31:30|19077.18
15:31:31|19079.52
15:31:32|19081.25
15:31:33|19080.22
15:31:35|19080.
15:31:36|19079.38
15:31:37|19078.63
15:31:39|19077.78
15:31:40|19079.01
15:31:41|19079.06
15:31:43|19077.97
15:31:44|19079.03
15:31:45|19076.72
15:31:47|19074.61
15:31:47|19073.39
15:31:48|19074.48
15:31:50|19073.
15:31:51|19072.87
15:31:51|19070.97
15:31:52|19071.07
15:31:54|19069.65
15:31:55|19069.86
15:31:55|19068.89
15:31:56|19068.57
15:31:57|19067.24
15:31:59|19067.84
15:32:00|19069.45
15:32:00|19070.11
15:32:02|19070.93
15:32:03|19070.26
15:32:04|19070.35
15:32:04|19069.55
15:32:05|19070.01
15:32:07|19067.49
15:32:07|19068.09
15:32:09|19066.98
15:32:10|19062.3
15:32:11|19064.44
15:32:11|19063.74
15:32:13|19062.03
15:32:14|19060.52
15:32:15|19061.7
15:32:16|19060.9
15:32:16|19062.15
15:32:17|19061.96
15:32:19|19060.81
15:32:20|19059.18
15:32:20|19060.28
15:32:22|19059.55
15:32:23|19061.93
15:32:23|19062.99
15:32:25|19058.81
15:32:25|19060.98
15:32:27|19064.43
15:32:28|19063.09
15:32:29|19064.26
15:32:30|19066.
15:32:30|19068.1
15:32:31|19065.86
15:32:32|19064.56
15:32:34|19064.86
15:32:36|19065.13
15:32:36|19066.47
15:32:38|19066.29
15:32:38|19064.48
15:32:40|19066.63
15:32:41|19065.73
15:32:41|19064.55
15:32:42|19065.31
15:32:43|19067.63
15:32:45|19069.
15:32:46|19066.
15:32:47|19066.65
15:32:48|19065.35
15:32:49|19065.4
15:32:50|19064.49
15:32:52|19065.
15:32:53|19064.28
15:32:54|19064.1
15:32:54|19064.
15:32:56|19066.33
15:32:57|19067.22
15:32:58|19066.44
15:32:59|19066.91
15:33:00|19068.62
15:33:01|19069.49
15:33:02|19069.07
15:33:03|19071.41
15:33:04|19073.
15:33:06|19072.96
15:33:06|19076.4
15:33:07|19071.42
15:33:09|19071.25
15:33:09|19071.85
15:33:11|19071.35
15:33:12|19069.36
15:33:13|19069.36
15:33:14|19069.66
15:33:15|19070.98
15:33:16|19071.59
15:33:17|19075.73
15:33:18|19075.69
15:33:19|19076.31
15:33:20|19073.95
15:33:21|19072.27
15:33:22|19071.68
15:33:23|19072.13
15:33:24|19072.42
15:33:25|19071.92
15:33:26|19070.55
15:33:27|19068.74
15:33:28|19068.57
15:33:29|19069.43
15:33:30|19069.58
15:33:31|19069.93
15:33:32|19069.99
15:33:33|19073.24
15:33:34|19072.05
15:33:35|19073.46
15:33:37|19072.25
15:33:38|19070.85
15:33:38|19070.69
15:33:40|19069.74
15:33:41|19070.98
15:33:43|19069.47
15:33:44|19072.62
15:33:45|19069.7
15:33:46|19070.31
15:33:48|19069.91
15:33:49|19070.91
15:33:50|19072.32
15:33:50|19072.14
15:33:51|19071.
15:33:53|19069.78
15:33:54|19068.01
15:33:55|19068.48
15:33:55|19070.18
15:33:57|19069.72
15:33:57|19070.25
15:33:58|19071.4
15:34:00|19071.22
15:34:00|19069.37
15:34:02|19070.12
15:34:03|19069.63
15:34:03|19068.5
15:34:04|19068.71
15:34:06|19068.94
15:34:06|19066.02
15:34:08|19064.85
15:34:08|19065.26
15:34:10|19066.25
15:34:11|19067.05
15:34:11|19066.41
15:34:12|19064.61
15:34:14|19063.67
15:34:14|19062.83
15:34:16|19061.68
15:34:16|19060.2
15:34:17|19059.71
15:34:19|19059.26
15:34:19|19059.42
15:34:20|19062.56
15:34:22|19062.81
15:34:23|19063.1
15:34:23|19066.85
15:34:24|19068.17
15:34:25|19067.26
15:34:26|19065.63
15:34:27|19066.63
15:34:28|19065.28
15:34:30|19065.03
15:34:30|19062.92
15:34:32|19065.79
15:34:33|19065.54
15:34:34|19066.49
15:34:35|19065.32
15:34:36|19065.73
15:34:37|19065.64
15:34:38|19064.29
15:34:40|19065.35
15:34:41|19065.24
15:34:41|19062.78
15:34:42|19063.55
15:34:44|19060.53
15:34:44|19060.64
15:34:46|19058.21
15:34:47|19059.95
15:34:48|19059.56
15:34:49|19060.63
15:34:50|19060.54
15:34:51|19059.64
15:34:52|19061.01
15:34:53|19062.23
15:34:54|19058.48
15:34:55|19060.
15:34:56|19059.54
15:34:57|19060.69
15:34:58|19058.57
15:34:59|19060.41
15:35:00|19058.2
15:35:01|19060.13
15:35:02|19059.88
15:35:03|19064.04
15:35:04|19062.69
15:35:05|19061.03
15:35:06|19061.39
15:35:07|19063.86
15:35:08|19061.59
15:35:09|19061.96
15:35:10|19062.27
15:35:11|19062.
15:35:12|19061.91
15:35:13|19062.41
15:35:14|19063.45
15:35:15|19061.06
15:35:16|19059.4
15:35:17|19057.87
15:35:18|19056.02
15:35:19|19054.04
15:35:20|19052.22
15:35:21|19052.87
15:35:22|19049.66
15:35:24|19047.3
15:35:25|19048.45
15:35:25|19049.35
15:35:27|19047.6
15:35:28|19052.
15:35:29|19053.7
15:35:29|19053.8
15:35:30|19053.03
15:35:31|19052.89
15:35:32|19051.63
15:35:33|19049.29
15:35:35|19047.97
15:35:36|19048.99
15:35:38|19046.5
15:35:39|19046.12
15:35:40|19046.11
15:35:42|19046.43
15:35:42|19042.75
15:35:44|19042.5
15:35:45|19044.26
15:35:46|19045.56
15:35:47|19044.53
15:35:48|19044.72
15:35:49|19046.38
15:35:51|19045.06
15:35:51|19045.24
15:35:53|19045.87
15:35:54|19046.67
15:35:54|19044.54
15:35:55|19044.53
15:35:56|19043.49
15:35:58|19043.76
15:35:59|19040.26
15:36:00|19041.73
15:36:01|19042.39
15:36:02|19043.8
15:36:03|19047.02
15:36:04|19046.24
15:36:05|19047.33
15:36:06|19048.
15:36:07|19049.13
15:36:08|19048.63
15:36:09|19048.94
15:36:10|19049.69
15:36:11|19049.54
15:36:12|19047.89
15:36:13|19048.99
15:36:15|19047.15
15:36:15|19047.15
15:36:16|19047.9
15:36:17|19048.13
15:36:19|19047.
15:36:20|19042.91
15:36:21|19042.84
15:36:22|19041.64
15:36:23|19040.9
15:36:24|19041.19
15:36:25|19039.
15:36:26|19040.86
15:36:27|19039.62
15:36:28|19040.23
15:36:29|19040.01
15:36:30|19040.47
15:36:31|19039.09
15:36:33|19040.63
15:36:34|19040.11
15:36:35|19040.11
15:36:35|19037.91
15:36:36|19038.32
15:36:38|19039.78
15:36:40|19034.18
15:36:41|19031.2
15:36:42|19032.15
15:36:43|19031.92
15:36:44|19033.93
15:36:45|19035.15
15:36:46|19035.15
15:36:48|19036.97
15:36:49|19034.4
15:36:50|19033.97
15:36:51|19033.36
15:36:52|19031.86
15:36:53|19029.42
15:36:54|19029.95
15:36:54|19027.57
15:36:56|19026.01
15:36:57|19028.6
15:36:57|19028.
15:36:59|19027.69
15:37:00|19022.19
15:37:01|19023.92
15:37:02|19023.92
15:37:03|19018.31
15:37:04|19013.31
15:37:05|19012.68
15:37:06|19016.07
15:37:07|19018.65
15:37:08|19016.53
15:37:09|19018.77
15:37:10|19018.59
15:37:11|19015.5
15:37:12|19017.81
15:37:13|19020.34
15:37:15|19021.
15:37:15|19018.68
15:37:16|19018.25
15:37:17|19018.4
15:37:18|19016.
15:37:20|19014.69
15:37:21|19017.19
15:37:21|19018.69
15:37:22|19019.26
15:37:23|19021.39
15:37:24|19025.07
15:37:25|19024.95
15:37:26|19023.84
15:37:27|19025.59
15:37:29|19024.67
15:37:29|19025.38
15:37:30|19028.63
15:37:31|19025.3
15:37:33|19025.81
15:37:34|19025.59
15:37:34|19022.72
15:37:35|19021.
15:37:36|19020.99
15:37:37|19020.29
15:37:38|19021.93
15:37:39|19020.65
15:37:40|19021.77
15:37:42|19021.38
15:37:43|19020.98
15:37:45|19021.28
15:37:45|19021.
15:37:47|19020.71
15:37:47|19019.78
15:37:49|19020.04
15:37:49|19017.24
15:37:50|19019.75
15:37:52|19017.64
15:37:53|19016.62
15:37:54|19017.22
15:37:54|19017.5
15:37:56|19016.17
15:37:57|19018.09
15:37:57|19017.8
15:37:59|19016.89
15:38:00|19020.
15:38:00|19020.61
15:38:02|19018.49
15:38:02|19018.97
15:38:04|19018.41
15:38:05|19016.83
15:38:06|19015.87
15:38:07|19015.81
15:38:08|19014.
15:38:09|19014.96
15:38:10|19014.64
15:38:11|19015.99
15:38:12|19015.23
15:38:14|19014.75
15:38:15|19015.93
15:38:16|19017.78
15:38:16|19018.4
15:38:18|19016.54
15:38:19|19016.57
15:38:19|19017.44
15:38:21|19019.24
15:38:22|19020.
15:38:22|19019.67
15:38:23|19018.77
15:38:25|19022.83
15:38:25|19019.78
15:38:26|19020.
15:38:28|19019.15
15:38:28|19020.
15:38:29|19020.14
15:38:31|19020.5
15:38:32|19021.06
15:38:33|19021.22
15:38:34|19022.58
15:38:35|19022.54
15:38:36|19022.
15:38:37|19024.92
15:38:38|19025.93
15:38:39|19022.49
15:38:40|19022.81
15:38:41|19022.43
15:38:42|19022.98
15:38:44|19022.35
15:38:45|19022.81
15:38:46|19024.22
15:38:47|19024.01
15:38:48|19025.79
15:38:49|19024.46
15:38:51|19025.14
15:38:52|19027.47
15:38:53|19026.49
15:38:54|19027.55
15:38:55|19028.87
15:38:56|19028.39
15:38:57|19028.22
15:38:58|19030.44
15:38:59|19029.81
15:39:00|19032.57
15:39:01|19032.36
15:39:02|19030.
15:39:03|19031.37
15:39:04|19030.37
15:39:05|19029.37
15:39:07|19028.12
15:39:07|19030.41
15:39:08|19029.83
15:39:10|19031.92
15:39:11|19032.99
15:39:12|19032.56
15:39:13|19033.73
15:39:13|19033.82
15:39:15|19034.16
15:39:15|19034.18
15:39:17|19036.21
15:39:18|19035.81
15:39:19|19035.47
15:39:20|19036.48
15:39:21|19035.45
15:39:22|19036.83
15:39:23|19036.61
15:39:24|19030.68
15:39:25|19029.23
15:39:26|19028.25
15:39:28|19029.64
15:39:28|19027.38
15:39:30|19027.62
15:39:30|19027.8
15:39:31|19028.47
15:39:33|19027.31
15:39:33|19028.7
15:39:34|19026.92
15:39:35|19027.42
15:39:36|19025.22
15:39:37|19025.67
15:39:39|19024.22
15:39:40|19024.55
15:39:40|19025.68
15:39:41|19026.18
15:39:43|19026.
15:39:44|19027.27
15:39:45|19028.25
15:39:46|19030.42
15:39:47|19030.12
15:39:48|19029.23
15:39:49|19029.75
15:39:51|19029.39
15:39:52|19028.76
15:39:53|19028.99
15:39:53|19028.31
15:39:55|19029.19
15:39:56|19030.
15:39:57|19029.49
15:39:58|19030.42
15:39:59|19029.47
15:40:00|19031.08
15:40:01|19031.87
15:40:02|19031.
15:40:03|19032.99
15:40:04|19032.99
15:40:05|19032.62
15:40:06|19032.95
15:40:07|19034.
15:40:09|19033.35
15:40:10|19033.21
15:40:10|19030.01
15:40:12|19028.87
15:40:13|19030.92
15:40:14|19029.93
15:40:15|19029.32
15:40:16|19027.74
15:40:18|19027.01
15:40:18|19027.44
15:40:20|19027.95
15:40:21|19029.77
15:40:22|19030.52
15:40:23|19030.85
15:40:24|19030.98
15:40:25|19032.2
15:40:26|19032.2
15:40:27|19032.88
15:40:28|19033.8
15:40:29|19032.57
15:40:30|19033.05
15:40:31|19033.33
15:40:32|19033.27
15:40:33|19034.87
15:40:34|19035.61
15:40:35|19035.63
15:40:36|19035.74
15:40:37|19036.8
15:40:38|19034.58
15:40:40|19031.2
15:40:41|19029.02
15:40:42|19029.67
15:40:43|19029.2
15:40:44|19030.55
15:40:45|19027.99
15:40:46|19029.93
15:40:47|19032.1
15:40:49|19031.78
15:40:50|19032.06
15:40:50|19030.78
15:40:52|19029.05
15:40:53|19029.76
15:40:53|19030.94
15:40:55|19029.47
15:40:55|19033.87
15:40:56|19033.79
15:40:58|19035.45
15:40:58|19036.01
15:41:00|19037.69
15:41:01|19036.9
15:41:02|19037.87
15:41:03|19037.03
15:41:04|19036.97
15:41:05|19040.24
15:41:06|19041.66
15:41:07|19041.02
15:41:08|19039.28
15:41:09|19039.61
15:41:11|19042.73
15:41:11|19041.5
15:41:12|19041.39
15:41:14|19041.78
15:41:15|19042.43
15:41:16|19046.86
15:41:17|19045.83
15:41:18|19050.
15:41:19|19050.18
15:41:20|19053.07
15:41:21|19053.49
15:41:22|19051.15
15:41:23|19050.59
15:41:24|19049.23
15:41:25|19045.45
15:41:26|19045.42
15:41:27|19045.59
15:41:28|19043.5
15:41:30|19044.78
15:41:30|19043.49
15:41:31|19044.
15:41:32|19044.19
15:41:33|19044.02
15:41:34|19043.54
15:41:35|19043.56
15:41:37|19041.82
15:41:38|19043.46
15:41:39|19046.12
15:41:40|19043.35
15:41:41|19044.
15:41:42|19045.25
15:41:43|19044.56
15:41:44|19044.
15:41:45|19044.09
15:41:47|19045.
15:41:48|19044.92
15:41:49|19043.92
15:41:50|19043.14
15:41:51|19043.15
15:41:53|19043.9
15:41:54|19041.3
15:41:55|19041.37
15:41:55|19040.95
15:41:57|19039.82
15:41:58|19040.54
15:41:59|19042.
15:42:00|19042.06
15:42:01|19044.2
15:42:02|19042.97
15:42:03|19043.95
15:42:05|19042.42
15:42:05|19041.65
15:42:06|19041.38
15:42:08|19041.49
15:42:08|19042.96
15:42:10|19042.35
15:42:10|19040.01
15:42:12|19040.22
15:42:13|19040.22
15:42:14|19039.54
15:42:14|19042.77
15:42:16|19042.67
15:42:17|19043.97
15:42:18|19043.
15:42:19|19042.6
15:42:20|19041.98
15:42:21|19041.95
15:42:22|19043.61
15:42:23|19042.56
15:42:24|19044.43
15:42:25|19042.92
15:42:26|19042.5
15:42:27|19041.23
15:42:28|19041.62
15:42:29|19041.98
15:42:30|19042.92
15:42:31|19045.29
15:42:32|19042.76
15:42:33|19048.35
15:42:34|19047.8
15:42:36|19049.27
15:42:37|19048.37
15:42:37|19049.3
15:42:39|19047.29
15:42:39|19046.93
15:42:40|19045.37
15:42:42|19044.
15:42:42|19043.67
15:42:44|19042.34
15:42:46|19043.22
15:42:47|19044.
15:42:48|19047.12
15:42:50|19045.46
15:42:51|19047.32
15:42:51|19048.46
15:42:53|19048.18
15:42:54|19048.01
15:42:55|19048.62
15:42:56|19048.37
15:42:57|19049.34
15:42:58|19047.94
15:42:59|19048.2
15:43:00|19049.18
15:43:02|19048.04
15:43:03|19049.36
15:43:04|19048.23
15:43:05|19049.2
15:43:06|19047.86
15:43:07|19046.32
15:43:08|19046.88
15:43:09|19047.74
15:43:10|19047.27
15:43:11|19050.42
15:43:12|19047.63
15:43:13|19047.85
15:43:14|19047.49
15:43:15|19048.76
15:43:16|19048.07
15:43:17|19048.87
15:43:18|19049.13
15:43:19|19049.9
15:43:20|19047.77
15:43:21|19048.79
15:43:22|19049.33
15:43:24|19048.68
15:43:24|19049.82
15:43:26|19048.23
15:43:26|19048.09
15:43:28|19046.8
15:43:28|19046.14
15:43:30|19045.83
15:43:30|19052.
15:43:31|19051.96
15:43:33|19052.2
15:43:34|19051.02
15:43:35|19052.07
15:43:35|19051.59
15:43:37|19051.99
15:43:38|19051.99
15:43:38|19054.16
15:43:39|19054.46
15:43:41|19053.49
15:43:42|19053.71
15:43:42|19053.25
15:43:44|19053.35
15:43:44|19048.99
15:43:45|19049.53
15:43:47|19048.56
15:43:49|19050.14
15:43:50|19047.91
15:43:50|19047.89
15:43:52|19047.05
15:43:52|19050.29
15:43:54|19049.91
15:43:55|19049.92
15:43:57|19049.03
15:43:57|19051.87
15:43:58|19051.36
15:44:00|19051.33
15:44:01|19051.86
15:44:02|19052.06
15:44:03|19052.54
15:44:04|19055.05
15:44:04|19052.68
15:44:05|19052.77
15:44:07|19053.29
15:44:07|19053.69
15:44:08|19054.66
15:44:10|19052.92
15:44:11|19054.75
15:44:12|19054.69
15:44:12|19053.54
15:44:14|19053.81
15:44:14|19054.9
15:44:16|19057.68
15:44:17|19057.46
15:44:18|19057.46
15:44:20|19056.63
15:44:21|19056.78
15:44:22|19052.84
15:44:22|19054.85
15:44:23|19055.64
15:44:25|19055.71
15:44:25|19056.6
15:44:26|19058.91
15:44:27|19058.64
15:44:28|19057.93
15:44:29|19060.38
15:44:30|19059.58
15:44:31|19060.58
15:44:33|19060.43
15:44:34|19061.83
15:44:35|19064.32
15:44:36|19063.66
15:44:36|19061.11
15:44:37|19060.97
15:44:38|19062.37
15:44:40|19062.04
15:44:40|19060.63
15:44:41|19060.66
15:44:42|19060.01
15:44:43|19061.12
15:44:44|19059.7
15:44:46|19059.8
15:44:48|19060.35
15:44:49|19059.99
15:44:50|19060.55
15:44:51|19060.18
15:44:53|19062.95
15:44:54|19061.46
15:44:55|19057.2
15:44:56|19055.19
15:44:57|19055.44
15:44:58|19055.28
15:44:59|19055.59
15:45:00|19054.83
15:45:01|19057.95
15:45:02|19054.99
15:45:03|19056.43
15:45:04|19052.84
15:45:05|19054.79
15:45:06|19053.81
15:45:07|19056.26
15:45:08|19056.97
15:45:09|19057.62
15:45:10|19058.52
15:45:11|19059.47
15:45:12|19056.54
15:45:13|19055.6
15:45:14|19058.65
15:45:15|19060.75
15:45:16|19061.16
15:45:17|19060.3
15:45:18|19061.77
15:45:19|19060.71
15:45:20|19060.11
15:45:21|19060.07
15:45:22|19062.24
15:45:23|19060.82
15:45:24|19062.57
15:45:25|19061.28
15:45:26|19059.63
15:45:27|19059.47
15:45:28|19059.66
15:45:29|19062.26
15:45:30|19061.13
15:45:31|19059.01
15:45:32|19061.31
15:45:33|19059.19
15:45:34|19060.74
15:45:35|19059.98
15:45:36|19060.56
15:45:37|19061.55
15:45:38|19060.55
15:45:39|19059.17
15:45:40|19060.53
15:45:41|19058.2
15:45:42|19058.24
15:45:43|19059.
15:45:44|19058.93
15:45:45|19056.47
15:45:46|19056.
15:45:48|19059.19
15:45:48|19058.43
15:45:49|19058.24
15:45:50|19058.37
15:45:51|19058.86
15:45:53|19058.67
15:45:54|19058.83
15:45:56|19058.53
15:45:56|19058.35
15:45:58|19057.84
15:45:59|19060.58
15:46:00|19060.1
15:46:01|19058.88
15:46:02|19059.35
15:46:03|19059.27
15:46:05|19059.53
15:46:05|19059.59
15:46:07|19059.11
15:46:08|19061.72
15:46:09|19060.95
15:46:10|19057.3
15:46:11|19059.
15:46:12|19063.01
15:46:13|19062.12
15:46:14|19063.74
15:46:14|19061.95
15:46:15|19061.
15:46:17|19059.49
15:46:17|19058.07
15:46:18|19059.58
15:46:19|19060.62
15:46:20|19060.69
15:46:21|19060.25
15:46:22|19059.78
15:46:24|19061.28
15:46:24|19060.32
15:46:25|19060.73
15:46:27|19060.77
15:46:27|19058.7
15:46:29|19059.42
15:46:30|19059.82
15:46:31|19059.
15:46:32|19058.73
15:46:33|19057.22
15:46:34|19058.
15:46:35|19057.1
15:46:36|19056.48
15:46:37|19056.76
15:46:38|19056.28
15:46:39|19054.58
15:46:40|19055.89
15:46:41|19055.02
15:46:42|19054.92
15:46:43|19056.8
15:46:44|19059.
15:46:45|19057.
15:46:46|19058.77
15:46:47|19058.95
15:46:49|19057.73
15:46:50|19059.27
15:46:52|19058.47
15:46:54|19055.13
15:46:55|19055.
15:46:56|19054.64
15:46:57|19056.62
15:46:58|19055.07
15:46:59|19057.22
15:47:00|19058.17
15:47:01|19061.45
15:47:02|19059.3
15:47:03|19058.89
15:47:04|19066.77
15:47:05|19070.05
15:47:06|19070.26
15:47:08|19065.07
15:47:08|19065.69
15:47:09|19065.14
15:47:10|19072.19
15:47:11|19073.3
15:47:12|19070.06
15:47:13|19070.69
15:47:14|19069.85
15:47:15|19070.53
15:47:16|19069.94
15:47:17|19059.06
15:47:18|19064.71
15:47:19|19063.26
15:47:20|19060.13
15:47:21|19066.03
15:47:22|19064.4
15:47:23|19063.87
15:47:24|19067.07
15:47:25|19063.29
15:47:26|19063.87
15:47:27|19065.11
15:47:28|19067.34
15:47:29|19066.4
15:47:30|19061.55
15:47:31|19061.26
15:47:32|19061.07
15:47:33|19060.64
15:47:35|19058.22
15:47:36|19058.29
15:47:37|19054.68
15:47:38|19053.5
15:47:39|19051.32
15:47:40|19048.25
15:47:40|19047.04
15:47:41|19047.38
15:47:43|19045.79
15:47:44|19049.16
15:47:44|19051.36
15:47:46|19051.93
15:47:48|19052.06
15:47:49|19053.29
15:47:51|19056.72
15:47:52|19057.25
15:47:53|19060.93
15:47:54|19061.97
15:47:55|19061.99
15:47:56|19064.08
15:47:58|19065.07
15:47:58|19065.07
15:47:59|19068.53
15:48:01|19067.94
15:48:02|19067.
15:48:03|19066.22
15:48:04|19066.99
15:48:06|19070.29
15:48:06|19069.72
15:48:08|19070.28
15:48:09|19069.87
15:48:09|19069.43
15:48:12|19069.05
15:48:12|19068.54
15:48:13|19069.25
15:48:14|19068.55
15:48:15|19069.37
15:48:16|19071.37
15:48:17|19070.
15:48:18|19068.24
15:48:19|19069.91
15:48:20|19069.15
15:48:21|19068.44
15:48:23|19063.89
15:48:23|19063.91
15:48:25|19063.18
15:48:26|19064.72
15:48:27|19064.3
15:48:28|19064.92
15:48:29|19064.74
15:48:31|19067.
15:48:31|19067.47
15:48:32|19068.29
15:48:34|19068.35
15:48:35|19069.36
15:48:36|19069.8
15:48:37|19071.49
15:48:39|19071.52
15:48:40|19070.94
15:48:40|19074.37
15:48:41|19073.23
15:48:42|19072.72
15:48:43|19071.15
15:48:45|19072.87
15:48:46|19073.84
15:48:47|19073.7
15:48:48|19072.66
15:48:49|19073.76
15:48:50|19073.73
15:48:52|19071.19
15:48:52|19070.55
15:48:53|19072.07
15:48:54|19072.
15:48:55|19070.46
15:48:56|19071.28
15:48:57|19073.24
15:48:58|19072.64
15:48:59|19070.28
15:49:01|19068.83
15:49:01|19068.76
15:49:02|19070.66
15:49:03|19068.1
15:49:04|19066.56
15:49:06|19069.68
15:49:07|19070.98
15:49:08|19069.03
15:49:09|19070.27
15:49:10|19069.27
15:49:11|19068.59
15:49:12|19068.99
15:49:13|19068.97
15:49:14|19065.8
15:49:15|19068.46
15:49:16|19065.22
15:49:17|19065.99
15:49:18|19066.
15:49:19|19067.3
15:49:20|19066.22
15:49:21|19066.59
15:49:22|19067.58
15:49:23|19067.1
15:49:24|19067.12
15:49:25|19066.97
15:49:27|19061.66
15:49:27|19062.94
15:49:29|19063.29
15:49:29|19065.79
15:49:31|19065.04
15:49:32|19067.12
15:49:32|19067.67
15:49:33|19067.8
15:49:34|19066.64
15:49:35|19065.91
15:49:36|19066.63
15:49:37|19068.99
15:49:39|19066.89
15:49:40|19069.92
15:49:41|19069.82
15:49:42|19068.
15:49:43|19067.79
15:49:44|19067.98
15:49:45|19067.16
15:49:46|19066.97
15:49:47|19066.02
15:49:48|19066.
15:49:49|19066.12
15:49:50|19067.26
15:49:51|19068.9
15:49:53|19066.54
15:49:54|19071.11
15:49:55|19073.08
15:49:57|19074.54
15:49:58|19073.8
15:49:59|19074.5
15:50:00|19073.41
15:50:01|19074.56
15:50:02|19074.39
15:50:03|19074.79
15:50:04|19075.13
15:50:05|19076.13
15:50:07|19069.65
15:50:07|19069.5
15:50:09|19071.02
15:50:10|19069.38
15:50:11|19069.
15:50:12|19069.15
15:50:13|19068.99
15:50:14|19071.18
15:50:15|19073.56
15:50:16|19075.43
15:50:17|19074.31
15:50:18|19073.65
15:50:19|19076.37
15:50:20|19075.54
15:50:21|19075.73
15:50:22|19074.61
15:50:23|19076.36
15:50:24|19075.68
15:50:25|19074.27
15:50:26|19075.94
15:50:27|19078.09
15:50:28|19077.52
15:50:29|19076.54
15:50:30|19074.96
15:50:31|19072.98
15:50:32|19078.21
15:50:33|19078.73
15:50:34|19079.51
15:50:35|19080.97
15:50:36|19088.01
15:50:37|19087.69
15:50:38|19085.25
15:50:39|19087.
15:50:40|19086.53
15:50:41|19089.
15:50:43|19086.28
15:50:43|19085.28
15:50:44|19084.02
15:50:46|19081.96
15:50:46|19080.76
15:50:48|19081.87
15:50:49|19082.07
15:50:49|19081.
15:50:50|19085.39
15:50:52|19086.83
15:50:53|19087.31
15:50:54|19086.71
15:50:55|19085.12
15:50:56|19086.34
15:50:58|19086.76
15:50:59|19087.04
15:50:59|19086.88
15:51:01|19085.03
15:51:02|19083.64
15:51:03|19082.79
15:51:05|19080.39
15:51:06|19081.3
15:51:08|19083.77
15:51:09|19083.71
15:51:10|19084.67
15:51:11|19085.56
15:51:11|19087.93
15:51:13|19085.77
15:51:14|19087.3
15:51:14|19085.97
15:51:16|19084.11
15:51:17|19082.35
15:51:18|19082.37
15:51:19|19083.05
15:51:20|19085.09
15:51:21|19085.99
15:51:22|19087.93
15:51:23|19088.47
15:51:24|19088.25
15:51:25|19089.95
15:51:26|19089.37
15:51:27|19089.
15:51:28|19089.73
15:51:29|19090.3
15:51:30|19089.78
15:51:31|19089.45
15:51:32|19089.48
15:51:33|19089.02
15:51:34|19090.17
15:51:35|19089.23
15:51:36|19090.57
15:51:37|19090.45
15:51:38|19090.25
15:51:39|19088.19
15:51:41|19086.25
15:51:41|19085.09
15:51:42|19085.46
15:51:44|19082.43
15:51:45|19081.47
15:51:45|19082.06
15:51:46|19081.67
15:51:48|19076.92
15:51:49|19078.01
15:51:50|19075.08
15:51:51|19075.78
15:51:52|19073.64
15:51:54|19073.6
15:51:54|19074.31
15:51:56|19074.49
15:51:57|19076.11
15:51:58|19075.44
15:51:59|19075.72
15:52:00|19075.71
15:52:02|19075.54
15:52:03|19076.58
15:52:03|19073.64
15:52:05|19076.11
15:52:06|19073.63
15:52:07|19073.8
15:52:08|19073.76
15:52:09|19072.89
15:52:10|19073.24
15:52:11|19074.67
15:52:12|19075.07
15:52:13|19075.54
15:52:14|19075.71
15:52:15|19071.
15:52:16|19070.8
15:52:17|19073.78
15:52:19|19071.68
15:52:20|19072.48
15:52:21|19072.5
15:52:22|19070.02
15:52:23|19068.1
15:52:24|19067.31
15:52:25|19068.32
15:52:26|19067.51
15:52:27|19069.26
15:52:28|19065.04
15:52:29|19069.7
15:52:30|19068.43
15:52:31|19067.8
15:52:33|19067.98
15:52:33|19073.69
15:52:34|19072.43
15:52:36|19073.12
15:52:36|19072.31
15:52:37|19072.3
15:52:38|19073.73
15:52:39|19073.91
15:52:40|19073.36
15:52:41|19071.46
15:52:42|19070.93
15:52:43|19072.17
15:52:44|19071.22
15:52:45|19069.32
15:52:46|19069.58
15:52:48|19066.5
15:52:49|19067.
15:52:50|19069.42
15:52:51|19068.24
15:52:52|19069.2
15:52:54|19070.53
15:52:55|19068.34
15:52:56|19069.53
15:52:58|19070.47
15:52:58|19067.66
15:52:59|19070.22
15:53:01|19073.96
15:53:01|19070.25
15:53:03|19070.69
15:53:03|19070.17
15:53:05|19068.83
15:53:06|19069.37
15:53:08|19068.18
15:53:09|19067.61
15:53:10|19069.34
15:53:11|19067.95
15:53:13|19070.
15:53:13|19071.4
15:53:14|19071.8
15:53:16|19074.16
15:53:17|19074.61
15:53:18|19074.46
15:53:19|19076.69
15:53:20|19077.2
15:53:22|19078.3
15:53:22|19077.31
15:53:23|19076.04
15:53:25|19076.9
15:53:27|19080.78
15:53:27|19080.62
15:53:28|19079.58
15:53:29|19079.53
15:53:31|19082.
15:53:32|19082.75
15:53:32|19082.91
15:53:34|19085.78
15:53:35|19085.23
15:53:36|19083.27
15:53:37|19081.19
15:53:37|19083.
15:53:38|19083.38
15:53:40|19084.93
15:53:41|19085.51
15:53:42|19083.55
15:53:43|19083.4
15:53:43|19084.91
15:53:45|19086.41
15:53:46|19086.9
15:53:47|19086.01
15:53:48|19086.06
15:53:48|19087.62
15:53:50|19085.4
15:53:51|19086.01
15:53:51|19084.6
15:53:54|19084.11
15:53:55|19085.63
15:53:56|19085.83
15:53:57|19086.89
15:53:59|19086.25
15:54:00|19085.81
15:54:02|19088.96
15:54:02|19088.87
15:54:03|19090.02
15:54:05|19091.34
15:54:07|19092.87
15:54:08|19092.56
15:54:09|19093.5
15:54:10|19095.46
15:54:11|19091.29
15:54:11|19088.64
15:54:13|19088.78
15:54:14|19087.01
15:54:15|19086.63
15:54:16|19089.43
15:54:16|19090.37
15:54:18|19092.53
15:54:19|19091.73
15:54:21|19090.11
15:54:21|19092.22
15:54:22|19091.32
15:54:23|19092.24
15:54:24|19089.34
15:54:25|19090.57
15:54:26|19089.15
15:54:27|19088.86
15:54:28|19088.35
15:54:29|19086.
15:54:30|19087.08
15:54:31|19091.8
15:54:32|19088.02
15:54:34|19087.29
15:54:35|19087.65
15:54:36|19087.03
15:54:37|19086.25
15:54:38|19087.5
15:54:39|19087.79
15:54:40|19087.83
15:54:41|19089.8
15:54:42|19089.44
15:54:43|19087.37
15:54:43|19089.
15:54:45|19089.4
15:54:47|19087.64
15:54:47|19087.57
15:54:48|19084.84
15:54:49|19085.
15:54:50|19084.35
15:54:51|19085.04
15:54:52|19086.45
15:54:53|19083.05
15:54:54|19084.9
15:54:56|19085.
15:54:57|19085.
15:54:58|19085.51
15:55:00|19085.78
15:55:01|19084.94
15:55:03|19082.58
15:55:03|19083.85
15:55:04|19081.25
15:55:06|19082.07
15:55:07|19082.
15:55:09|19079.73
15:55:10|19081.68
15:55:10|19083.83
15:55:13|19084.4
15:55:13|19084.04
15:55:14|19085.17
15:55:15|19086.07
15:55:16|19082.36
15:55:17|19082.41
15:55:18|19080.
15:55:19|19080.31
15:55:21|19081.11
15:55:23|19081.13
15:55:23|19081.13
15:55:24|19081.97
15:55:25|19079.68
15:55:26|19076.96
15:55:27|19078.34
15:55:28|19080.99
15:55:29|19080.01
15:55:31|19078.31
15:55:32|19076.65
15:55:33|19074.86
15:55:34|19076.25
15:55:35|19076.55
15:55:36|19074.48
15:55:36|19072.99
15:55:38|19073.58
15:55:39|19073.45
15:55:40|19073.84
15:55:41|19072.98
15:55:42|19071.69
15:55:42|19068.65
15:55:44|19069.2
15:55:45|19069.91
15:55:45|19072.
15:55:47|19071.84
15:55:48|19071.08
15:55:49|19071.08
15:55:50|19071.82
15:55:50|19072.69
15:55:52|19074.97
15:55:53|19073.68
15:55:54|19073.53
15:55:55|19074.
15:55:55|19074.82
15:55:58|19079.99
15:55:59|19082.44
15:56:01|19082.43
15:56:01|19089.33
15:56:02|19088.85
15:56:03|19087.74
15:56:04|19086.79
15:56:05|19084.75
15:56:07|19085.13
15:56:08|19084.71
15:56:09|19084.09
15:56:10|19080.86
15:56:11|19078.09
15:56:12|19081.66
15:56:13|19082.01
15:56:14|19085.09
15:56:15|19083.64
15:56:16|19085.79
15:56:17|19086.47
15:56:17|19086.72
15:56:19|19086.65
15:56:20|19087.12
15:56:21|19087.61
15:56:22|19085.91
15:56:22|19085.74
15:56:25|19088.24
15:56:25|19090.79
15:56:26|19092.38
15:56:27|19092.53
15:56:28|19093.61
15:56:30|19086.79
15:56:31|19088.7
15:56:32|19088.23
15:56:33|19084.05
15:56:34|19086.21
15:56:35|19084.32
15:56:36|19086.89
15:56:36|19089.59
15:56:37|19088.46
15:56:39|19088.94
15:56:39|19089.01
15:56:41|19087.55
15:56:42|19087.95
15:56:43|19085.95
15:56:44|19089.46
15:56:45|19089.13
15:56:45|19087.12
15:56:47|19087.92
15:56:48|19087.82
15:56:49|19084.75
15:56:50|19086.54
15:56:51|19085.43
15:56:52|19083.76
15:56:53|19083.56
15:56:54|19082.76
15:56:55|19083.31
15:56:56|19082.55
15:56:58|19086.08
15:56:58|19086.82
15:56:59|19087.98
15:57:01|19088.4
15:57:03|19089.5
15:57:04|19089.5
15:57:06|19087.68
15:57:06|19087.75
15:57:08|19088.19
15:57:10|19091.03
15:57:10|19091.82
15:57:11|19091.39
15:57:12|19091.64
15:57:13|19094.08
15:57:14|19092.93
15:57:15|19095.41
15:57:16|19095.34
15:57:18|19096.22
15:57:20|19099.
15:57:20|19100.
15:57:21|19099.94
15:57:22|19099.18
15:57:23|19096.21
15:57:24|19099.05
15:57:25|19100.46
15:57:26|19098.35
15:57:27|19099.
15:57:28|19097.02
15:57:29|19095.24
15:57:30|19099.
15:57:31|19100.02
15:57:32|19100.82
15:57:33|19100.31
15:57:34|19102.2
15:57:35|19097.63
15:57:37|19096.38
15:57:38|19097.32
15:57:38|19093.82
15:57:39|19094.82
15:57:40|19091.73
15:57:42|19092.55
15:57:42|19093.3
15:57:43|19094.73
15:57:45|19096.84
15:57:46|19096.23
15:57:47|19093.45
15:57:48|19092.38
15:57:49|19092.53
15:57:51|19092.94
15:57:51|19092.4
15:57:52|19091.
15:57:53|19090.4
15:57:54|19092.85
15:57:55|19093.42
15:57:56|19092.64
15:57:57|19099.6
15:57:59|19098.41
15:58:01|19097.46
15:58:02|19098.05
15:58:02|19098.14
15:58:04|19101.59
15:58:05|19096.23
15:58:06|19097.93
15:58:07|19095.08
15:58:09|19101.61
15:58:09|19100.72
15:58:10|19110.47
15:58:11|19107.04
15:58:12|19108.02
15:58:13|19112.73
15:58:14|19111.47
15:58:15|19110.21
15:58:17|19109.21
15:58:18|19112.48
15:58:19|19114.12
15:58:19|19111.01
15:58:21|19109.09
15:58:22|19110.82
15:58:22|19110.38
15:58:23|19112.41
15:58:24|19111.71
15:58:26|19115.52
15:58:27|19114.24
15:58:28|19117.3
15:58:29|19114.71
15:58:31|19120.08
15:58:31|19122.72
15:58:32|19124.46
15:58:33|19125.49
15:58:34|19122.96
15:58:35|19121.12
15:58:36|19116.76
15:58:37|19121.79
15:58:38|19119.34
15:58:39|19118.26
15:58:40|19118.57
15:58:41|19121.34
15:58:43|19120.39
15:58:44|19123.34
15:58:45|19123.41
15:58:46|19126.
15:58:46|19124.92
15:58:47|19125.47
15:58:49|19142.49
15:58:50|19143.87
15:58:51|19150.74
15:58:52|19146.53
15:58:52|19143.05
15:58:54|19139.75
15:58:54|19136.62
15:58:56|19134.91
15:58:57|19138.26
15:58:58|19139.46
15:58:59|19136.7
15:59:01|19137.21
15:59:01|19138.17
15:59:03|19141.91
15:59:04|19143.6
15:59:04|19143.82
15:59:06|19142.05
15:59:06|19144.84
15:59:08|19143.96
15:59:09|19143.29
15:59:10|19146.9
15:59:11|19143.04
15:59:13|19141.91
15:59:14|19140.62
15:59:16|19142.16
15:59:16|19143.67
15:59:17|19152.06
15:59:18|19156.27
15:59:19|19155.09
15:59:20|19151.52
15:59:21|19149.08
15:59:22|19149.89
15:59:23|19155.34
15:59:24|19156.82
15:59:25|19151.09
15:59:26|19150.64
15:59:27|19154.25
15:59:28|19147.4
15:59:29|19152.49
15:59:30|19150.87
15:59:31|19151.36
15:59:32|19151.43
15:59:34|19156.08
15:59:35|19167.06
15:59:37|19164.44
15:59:37|19163.76
15:59:38|19161.45
15:59:39|19161.59
15:59:40|19163.46
15:59:41|19161.47
15:59:42|19165.03
15:59:43|19166.95
15:59:44|19166.78
15:59:45|19165.18
15:59:46|19163.7
15:59:47|19163.22
15:59:48|19163.06
15:59:49|19160.41
15:59:50|19159.38
15:59:51|19158.
15:59:52|19160.87
15:59:53|19161.97
15:59:54|19160.13
15:59:56|19164.32
15:59:57|19163.01
15:59:58|19165.
15:59:58|19166.76
16:00:00|19166.25
16:00:02|19172.12
16:00:02|19173.89
16:00:03|19173.88
16:00:05|19173.29
16:00:07|19175.12
16:00:07|19178.
16:00:09|19180.52
16:00:10|19180.25
16:00:11|19180.
16:00:12|19179.01
16:00:13|19179.28
16:00:15|19181.34
16:00:15|19181.82
16:00:16|19181.81
16:00:17|19186.55
16:00:18|19178.23
16:00:19|19172.11
16:00:20|19170.91
16:00:21|19171.8
16:00:22|19186.32
16:00:23|19179.43
16:00:24|19177.76
16:00:25|19176.97
16:00:26|19181.97
16:00:27|19182.21
16:00:28|19178.65
16:00:29|19177.68
16:00:30|19179.02
16:00:31|19178.92
16:00:32|19184.62
16:00:33|19182.93
16:00:34|19180.78
16:00:36|19181.78
16:00:37|19182.63
16:00:38|19179.99
16:00:39|19178.14
16:00:40|19176.81
16:00:41|19175.79
16:00:42|19178.
16:00:43|19176.89
16:00:44|19178.07
16:00:45|19178.75
16:00:46|19174.79
16:00:47|19177.76
16:00:48|19175.01
16:00:49|19176.14
16:00:50|19175.06
16:00:51|19175.26
16:00:52|19175.94
16:00:54|19177.35
16:00:54|19176.34
16:00:55|19175.91
16:00:56|19172.8
16:00:57|19173.86
16:00:58|19172.58
16:01:00|19171.56
16:01:01|19172.07
16:01:03|19179.09
16:01:03|19177.95
16:01:04|19180.39
16:01:06|19182.41
16:01:07|19183.18
16:01:08|19183.01
16:01:09|19188.37
16:01:10|19189.91
16:01:12|19191.45
16:01:12|19191.89
16:01:13|19188.99
16:01:14|19189.66
16:01:15|19193.
16:01:16|19191.76
16:01:17|19194.
16:01:18|19195.27
16:01:19|19195.23
16:01:21|19194.25
16:01:22|19194.75
16:01:23|19192.81
16:01:23|19196.43
16:01:25|19194.93
16:01:26|19195.07
16:01:26|19195.65
16:01:28|19196.23
16:01:29|19197.98
16:01:30|19197.69
16:01:31|19197.27
16:01:32|19197.78
16:01:32|19199.79
16:01:34|19199.94
16:01:35|19197.08
16:01:36|19198.61
16:01:37|19197.
16:01:38|19196.54
16:01:39|19193.22
16:01:40|19195.1
16:01:41|19194.66
16:01:42|19189.95
16:01:43|19189.42
16:01:44|19188.32
16:01:45|19185.5
16:01:46|19185.6
16:01:47|19188.91
16:01:48|19186.3
16:01:48|19185.83
16:01:50|19185.25
16:01:51|19186.
16:01:52|19192.47
16:01:53|19194.59
16:01:54|19193.47
16:01:55|19190.43
16:01:56|19188.35
16:01:57|19180.88
16:01:58|19187.82
16:01:59|19183.93
16:02:00|19185.64
16:02:01|19185.35
16:02:02|19188.21
16:02:04|19187.06
16:02:04|19184.52
16:02:06|19187.64
16:02:06|19188.55
16:02:08|19187.57
16:02:09|19192.46
16:02:10|19188.55
16:02:11|19189.74
16:02:12|19187.98
16:02:13|19187.33
16:02:14|19190.06
16:02:14|19188.09
16:02:16|19188.82
16:02:17|19187.98
16:02:19|19188.33
16:02:20|19193.19
16:02:21|19192.46
16:02:22|19193.06
16:02:23|19193.17
16:02:24|19190.93
16:02:25|19192.12
16:02:25|19193.72
16:02:27|19192.28
16:02:28|19196.
16:02:29|19198.5
16:02:30|19200.
16:02:30|19198.75
16:02:32|19198.95
16:02:33|19199.8
16:02:34|19199.87
16:02:34|19204.53
16:02:36|19201.21
16:02:37|19202.25
16:02:38|19197.61
16:02:39|19197.39
16:02:40|19196.68
16:02:41|19197.74
16:02:42|19195.48
16:02:43|19192.38
16:02:44|19191.25
16:02:45|19190.66
16:02:46|19196.06
16:02:46|19195.65
16:02:48|19194.88
16:02:48|19203.84
16:02:50|19209.11
16:02:51|19210.85
16:02:52|19201.01
16:02:53|19200.87
16:02:53|19198.5
16:02:54|19202.14
16:02:56|19203.83
16:02:57|19205.81
16:02:58|19204.96
16:03:00|19205.43
16:03:00|19208.48
16:03:01|19206.25
16:03:02|19207.69
16:03:04|19207.21
16:03:06|19208.29
16:03:06|19209.26
16:03:07|19204.66
16:03:09|19206.59
16:03:10|19208.
16:03:11|19208.46
16:03:12|19210.57
16:03:13|19211.
16:03:15|19208.44
16:03:15|19210.58
16:03:17|19208.74
16:03:17|19207.09
16:03:19|19215.11
16:03:20|19218.05
16:03:20|19216.25
16:03:21|19220.
16:03:23|19217.36
16:03:25|19218.38
16:03:25|19216.23
16:03:26|19222.24
16:03:27|19215.51
16:03:28|19216.99
16:03:29|19216.85
16:03:30|19219.06
16:03:31|19221.7
16:03:32|19220.5
16:03:33|19221.57
16:03:34|19220.51
16:03:35|19217.73
16:03:36|19219.76
16:03:37|19219.19
16:03:38|19217.12
16:03:39|19213.89
16:03:40|19210.93
16:03:41|19212.1
16:03:42|19209.9
16:03:43|19206.7
16:03:44|19209.91
16:03:45|19208.68
16:03:46|19206.17
16:03:47|19209.94
16:03:48|19206.41
16:03:49|19203.64
16:03:50|19205.67
16:03:51|19204.42
16:03:52|19207.23
16:03:53|19206.25
16:03:54|19207.38
16:03:55|19205.24
16:03:57|19206.83
16:03:58|19203.17
16:03:59|19206.69
16:03:59|19201.05
16:04:01|19202.63
16:04:02|19203.41
16:04:04|19202.46
16:04:04|19201.16
16:04:06|19198.55
16:04:08|19195.86
16:04:09|19195.82
16:04:10|19195.62
16:04:11|19196.
16:04:12|19199.75
16:04:13|19199.54
16:04:14|19198.89
16:04:15|19198.
16:04:16|19198.32
16:04:18|19202.12
16:04:18|19203.02
16:04:19|19206.
16:04:20|19208.97
16:04:21|19211.9
16:04:22|19211.
16:04:23|19212.87
16:04:25|19213.94
16:04:26|19217.38
16:04:27|19213.84
16:04:28|19214.01
16:04:29|19215.44
16:04:30|19218.04
16:04:31|19220.97
16:04:31|19222.97
16:04:33|19222.79
16:04:34|19221.55
16:04:35|19222.08
16:04:35|19224.25
16:04:36|19224.92
16:04:38|19222.34
16:04:39|19212.82
16:04:40|19213.42
16:04:41|19213.48
16:04:42|19210.75
16:04:43|19208.13
16:04:44|19209.59
16:04:45|19206.96
16:04:46|19211.2
16:04:47|19213.98
16:04:48|19212.74
16:04:49|19217.02
16:04:50|19222.09
16:04:51|19223.6
16:04:51|19226.73
16:04:52|19220.75
16:04:54|19220.9
16:04:55|19220.94
16:04:56|19221.58
16:04:57|19220.11
16:04:57|19222.
16:04:59|19224.56
16:05:01|19223.59
16:05:01|19228.13
16:05:02|19223.83
16:05:03|19223.5
16:05:04|19224.96
16:05:05|19222.91
16:05:06|19222.87
16:05:08|19220.89
16:05:09|19215.24
16:05:10|19216.11
16:05:12|19209.26
16:05:12|19207.19
16:05:13|19208.23
16:05:14|19207.19
16:05:15|19203.9
16:05:16|19199.
16:05:18|19204.65
16:05:19|19204.38
16:05:21|19202.
16:05:22|19199.51
16:05:23|19199.94
16:05:24|19197.17
16:05:25|19198.45
16:05:26|19197.22
16:05:27|19195.93
16:05:28|19195.36
16:05:29|19192.43
16:05:30|19191.82
16:05:31|19190.26
16:05:32|19194.61
16:05:33|19195.56
16:05:34|19193.2
16:05:35|19193.
16:05:36|19193.95
16:05:37|19192.15
16:05:38|19192.05
16:05:39|19192.47
16:05:40|19191.19
16:05:41|19186.09
16:05:42|19187.08
16:05:43|19181.94
16:05:45|19181.61
16:05:45|19181.45
16:05:46|19180.
16:05:48|19179.2
16:05:49|19178.64
16:05:49|19178.03
16:05:50|19180.56
16:05:51|19178.
16:05:52|19181.55
16:05:53|19185.62
16:05:54|19188.55
16:05:56|19191.13
16:05:56|19195.5
16:05:57|19195.39
16:05:59|19193.51
16:05:59|19194.33
16:06:00|19194.
16:06:02|19193.73
16:06:02|19194.97
16:06:04|19198.97
16:06:05|19196.31
16:06:07|19199.01
16:06:08|19200.58
16:06:10|19198.09
16:06:11|19198.92
16:06:12|19197.99
16:06:14|19194.14
16:06:15|19196.
16:06:16|19196.36
16:06:17|19192.62
16:06:18|19192.34
16:06:19|19191.67
16:06:20|19190.7
16:06:21|19188.
16:06:22|19187.07
16:06:23|19184.24
16:06:24|19183.
16:06:25|19183.69
16:06:26|19186.8
16:06:27|19186.59
16:06:28|19187.79
16:06:28|19184.62
16:06:30|19184.21
16:06:31|19185.01
16:06:32|19181.69
16:06:33|19182.12
16:06:35|19183.11
16:06:35|19183.48
16:06:36|19183.02
16:06:37|19180.76
16:06:38|19180.87
16:06:39|19180.08
16:06:40|19178.92
16:06:41|19180.83
16:06:42|19179.38
16:06:43|19178.28
16:06:44|19180.02
16:06:45|19178.34
16:06:46|19181.
16:06:47|19179.92
16:06:48|19178.27
16:06:49|19176.32
16:06:50|19175.25
16:06:51|19173.61
16:06:52|19175.9
16:06:53|19180.16
16:06:54|19181.77
16:06:55|19183.16
16:06:56|19183.07
16:06:57|19189.23
16:06:58|19189.19
16:06:59|19188.18
16:07:00|19189.01
16:07:02|19189.13
16:07:02|19189.61
16:07:03|19195.56
16:07:04|19195.07
16:07:05|19194.86
16:07:07|19192.92
16:07:08|19187.63
16:07:10|19188.
16:07:11|19187.13
16:07:12|19186.69
16:07:13|19186.74
16:07:15|19189.14
16:07:15|19191.35
16:07:17|19191.05
16:07:18|19189.63
16:07:19|19190.06
16:07:20|19190.03
16:07:21|19192.14
16:07:22|19191.71
16:07:23|19189.23
16:07:24|19186.67
16:07:25|19186.8
16:07:26|19185.01
16:07:27|19184.3
16:07:28|19185.47
16:07:29|19183.22
16:07:30|19177.5
16:07:31|19173.46
16:07:32|19174.21
16:07:33|19174.13
16:07:34|19170.08
16:07:35|19173.76
16:07:36|19173.86
16:07:37|19174.75
16:07:38|19180.01
16:07:39|19180.99
16:07:40|19180.7
16:07:41|19178.81
16:07:42|19176.83
16:07:43|19176.
16:07:44|19176.68
16:07:45|19178.07
16:07:46|19177.98
16:07:47|19177.91
16:07:48|19177.46
16:07:49|19181.83
16:07:50|19182.15
16:07:51|19181.21
16:07:52|19179.58
16:07:53|19178.73
16:07:54|19179.48
16:07:55|19180.97
16:07:56|19179.39
16:07:57|19180.55
16:07:58|19180.32
16:07:59|19183.87
16:08:00|19181.86
16:08:01|19182.12
16:08:02|19184.83
16:08:03|19188.52
16:08:04|19187.35
16:08:05|19185.37
16:08:06|19185.2
16:08:08|19182.76
16:08:09|19180.34
16:08:11|19180.
16:08:12|19181.61
16:08:13|19181.75
16:08:15|19185.62
16:08:16|19182.87
16:08:17|19184.66
16:08:19|19186.02
16:08:19|19185.09
16:08:20|19185.01
16:08:22|19188.3
16:08:23|19188.58
16:08:24|19184.85
16:08:25|19185.
16:08:26|19187.31
16:08:28|19188.36
16:08:28|19186.4
16:08:29|19185.1
16:08:30|19185.
16:08:31|19186.67
16:08:32|19186.9
16:08:33|19188.74
16:08:34|19187.31
16:08:35|19185.33
16:08:36|19184.09
16:08:37|19189.97
16:08:38|19189.
16:08:39|19187.51
16:08:40|19188.05
16:08:41|19188.57
16:08:42|19189.48
16:08:43|19188.32
16:08:44|19186.3
16:08:45|19184.08
16:08:46|19188.
16:08:48|19187.31
16:08:49|19184.27
16:08:50|19185.66
16:08:51|19188.31
16:08:52|19189.71
16:08:53|19190.42
16:08:54|19190.6
16:08:55|19191.67
16:08:56|19191.42
16:08:57|19189.74
16:08:57|19190.
16:08:59|19190.03
16:08:59|19190.82
16:09:01|19193.
16:09:02|19194.12
16:09:03|19194.01
16:09:04|19193.12
16:09:06|19189.25
16:09:06|19190.29
16:09:07|19189.06
16:09:09|19189.69
16:09:11|19190.33
16:09:11|19189.01
16:09:12|19191.05
16:09:13|19189.63
16:09:14|19189.42
16:09:15|19188.91
16:09:17|19189.04
16:09:18|19188.9
16:09:20|19190.07
16:09:20|19190.07
16:09:21|19189.35
16:09:22|19191.99
16:09:23|19189.43
16:09:24|19188.15
16:09:25|19186.26
16:09:26|19184.03
16:09:27|19185.02
16:09:28|19183.14
16:09:30|19180.
16:09:31|19182.85
16:09:32|19182.63
16:09:32|19182.55
16:09:34|19184.66
16:09:35|19184.98
16:09:36|19183.65
16:09:37|19183.61
16:09:38|19182.
16:09:39|19183.63
16:09:40|19180.99
16:09:42|19180.46
16:09:42|19179.18
16:09:43|19178.86
16:09:44|19178.05
16:09:45|19177.41
16:09:46|19175.14
16:09:47|19176.34
16:09:48|19175.94
16:09:49|19177.72
16:09:50|19175.61
16:09:51|19173.01
16:09:52|19175.32
16:09:53|19175.15
16:09:54|19174.24
16:09:55|19176.
16:09:56|19173.39
16:09:57|19173.13
16:09:58|19172.03
16:09:59|19173.24
16:10:00|19173.08
16:10:01|19174.66
16:10:02|19177.37
16:10:03|19178.69
16:10:04|19175.7
16:10:05|19173.92
16:10:06|19173.49
16:10:07|19173.43
16:10:08|19172.45
16:10:09|19175.66
16:10:10|19175.93
16:10:12|19176.99
16:10:14|19179.17
16:10:14|19179.7
16:10:15|19179.89
16:10:16|19180.04
16:10:17|19180.05
16:10:18|19174.44
16:10:19|19175.73
16:10:21|19176.57
16:10:22|19175.68
16:10:23|19177.57
16:10:24|19177.89
16:10:26|19175.32
16:10:26|19174.88
16:10:27|19173.12
16:10:28|19171.99
16:10:29|19172.58
16:10:30|19172.43
16:10:31|19172.82
16:10:32|19172.57
16:10:33|19175.98
16:10:34|19176.
16:10:35|19175.47
16:10:36|19175.19
16:10:37|19178.85
16:10:38|19178.18
16:10:40|19176.25
16:10:41|19177.1
16:10:42|19178.88
16:10:43|19177.41
16:10:44|19177.08
16:10:45|19177.85
16:10:46|19179.21
16:10:47|19181.54
16:10:48|19182.3
16:10:49|19183.
16:10:50|19185.58
16:10:51|19185.92
16:10:52|19186.54
16:10:53|19185.21
16:10:54|19184.24
16:10:56|19184.
16:10:56|19183.84
16:10:57|19184.33
16:10:58|19184.7
16:10:59|19184.68
16:11:00|19183.57
16:11:01|19185.06
16:11:02|19186.67
16:11:03|19184.5
16:11:04|19184.05
16:11:05|19184.35
16:11:06|19183.18
16:11:07|19181.17
16:11:08|19181.65
16:11:09|19182.31
16:11:11|19182.93
16:11:13|19185.05
16:11:14|19185.59
16:11:16|19186.78
16:11:16|19184.68
16:11:18|19186.58
16:11:19|19184.53
16:11:20|19183.
16:11:22|19187.14
16:11:23|19186.02
16:11:24|19185.57
16:11:25|19185.84
16:11:25|19185.65
16:11:26|19181.27
16:11:28|19183.
16:11:29|19182.46
16:11:30|19181.88
16:11:31|19181.82
16:11:31|19181.41
16:11:34|19179.06
16:11:34|19178.65
16:11:35|19178.01
16:11:36|19176.11
16:11:38|19175.54
16:11:39|19174.5
16:11:40|19174.57
16:11:41|19174.01
16:11:43|19173.48
16:11:43|19175.
16:11:44|19175.19
16:11:45|19174.45
16:11:47|19174.72
16:11:48|19174.85
16:11:49|19175.21
16:11:50|19176.93
16:11:51|19176.55
16:11:52|19176.
16:11:54|19174.79
16:11:54|19173.76
16:11:55|19172.63
16:11:56|19172.64
16:11:57|19172.75
16:11:58|19172.17
16:11:59|19172.42
16:12:00|19173.18
16:12:01|19172.5
16:12:02|19173.87
16:12:03|19176.11
16:12:04|19173.38
16:12:05|19172.7
16:12:06|19170.7
16:12:07|19169.91
16:12:08|19169.6
16:12:09|19171.17
16:12:10|19173.81
16:12:11|19172.
16:12:13|19168.05
16:12:14|19168.66
16:12:15|19168.69
16:12:16|19168.64
16:12:17|19169.
16:12:18|19168.95
16:12:19|19165.08
16:12:20|19163.7
16:12:21|19165.73
16:12:22|19165.28
16:12:23|19163.93
16:12:25|19159.34
16:12:25|19158.68
16:12:26|19156.95
16:12:28|19158.47
16:12:28|19155.26
16:12:29|19153.92
16:12:30|19153.38
16:12:31|19152.57
16:12:32|19152.23
16:12:33|19151.67
16:12:34|19151.19
16:12:35|19154.32
16:12:36|19155.2
16:12:37|19155.
16:12:38|19153.6
16:12:40|19153.52
16:12:41|19154.42
16:12:42|19154.33
16:12:43|19153.37
16:12:44|19151.95
16:12:45|19151.57
16:12:46|19148.49
16:12:47|19151.76
16:12:48|19152.71
16:12:49|19149.5
16:12:50|19148.57
16:12:51|19148.85
16:12:52|19145.99
16:12:53|19144.03
16:12:54|19144.
16:12:55|19144.34
16:12:56|19142.52
16:12:57|19141.94
16:12:58|19142.67
16:12:59|19143.5
16:13:00|19143.55
16:13:01|19144.42
16:13:02|19145.72
16:13:04|19149.09
16:13:04|19151.13
16:13:05|19155.23
16:13:06|19154.57
16:13:07|19155.38
16:13:08|19156.8
16:13:09|19157.49
16:13:10|19157.47
16:13:12|19158.55
16:13:13|19158.81
16:13:15|19152.88
16:13:16|19153.52
16:13:17|19153.
16:13:19|19150.35
16:13:19|19149.84
16:13:21|19145.38
16:13:22|19145.99
16:13:23|19147.46
16:13:25|19149.04
16:13:25|19147.86
16:13:26|19148.39
16:13:27|19148.3
16:13:28|19147.02
16:13:29|19147.71
16:13:30|19147.52
16:13:31|19148.96
16:13:33|19146.54
16:13:34|19145.
16:13:35|19143.92
16:13:36|19144.6
16:13:37|19145.61
16:13:38|19145.11
16:13:39|19146.48
16:13:40|19146.18
16:13:41|19146.28
16:13:41|19147.67
16:13:43|19147.33
16:13:44|19146.07
16:13:45|19145.7
16:13:46|19145.54
16:13:46|19146.23
16:13:49|19145.39
16:13:49|19145.5
16:13:50|19144.47
16:13:51|19143.68
16:13:52|19142.32
16:13:53|19141.46
16:13:54|19141.
16:13:55|19135.19
16:13:56|19139.11
16:13:57|19138.78
16:13:58|19136.78
16:13:59|19136.63
16:14:00|19137.78
16:14:01|19140.32
16:14:03|19138.37
16:14:03|19142.35
16:14:04|19142.12
16:14:06|19143.21
16:14:07|19144.77
16:14:08|19146.48
16:14:09|19146.62
16:14:10|19148.6
16:14:11|19148.18
16:14:11|19148.3
16:14:14|19147.13
16:14:15|19146.74
16:14:17|19144.35
16:14:18|19142.01
16:14:19|19141.86
16:14:20|19140.55
16:14:21|19142.28
16:14:23|19142.93
16:14:23|19142.98
16:14:24|19144.
16:14:25|19144.37
16:14:26|19146.59
16:14:27|19144.53
16:14:28|19144.24
16:14:30|19147.62
16:14:30|19147.3
16:14:32|19147.1
16:14:33|19145.43
16:14:34|19145.
16:14:35|19144.85
16:14:36|19144.67
16:14:37|19144.28
16:14:38|19141.95
16:14:39|19141.84
16:14:40|19142.61
16:14:41|19142.02
16:14:42|19141.21
16:14:43|19142.62
16:14:44|19140.89
16:14:46|19141.95
16:14:46|19142.54
16:14:47|19141.87
16:14:48|19144.23
16:14:49|19145.99
16:14:50|19144.47
16:14:51|19146.96
16:14:52|19146.94
16:14:54|19145.3
16:14:55|19144.99
16:14:57|19145.54
16:14:57|19144.48
16:14:58|19143.58
16:14:59|19143.27
16:15:00|19143.63
16:15:01|19144.02
16:15:02|19146.93
16:15:03|19148.06
16:15:04|19149.19
16:15:05|19144.46
16:15:06|19145.63
16:15:07|19145.26
16:15:08|19145.14
16:15:09|19144.78
16:15:11|19145.84
16:15:12|19146.99
16:15:13|19148.4
16:15:14|19148.17
16:15:14|19150.
16:15:16|19148.32
16:15:18|19148.26
16:15:18|19147.77
16:15:20|19150.
16:15:21|19151.01
16:15:21|19151.47
16:15:24|19153.34
16:15:25|19155.09
16:15:26|19154.14
16:15:27|19154.46
16:15:29|19156.08
16:15:29|19156.23
16:15:31|19151.1
16:15:32|19153.75
16:15:33|19153.22
16:15:33|19154.85
16:15:36|19154.05
16:15:36|19156.27
16:15:37|19156.26
16:15:38|19153.76
16:15:39|19153.56
16:15:40|19153.46
16:15:41|19153.63
16:15:43|19153.19
16:15:43|19153.21
16:15:44|19153.17
16:15:45|19156.05
16:15:46|19157.
16:15:47|19158.25
16:15:48|19157.53
16:15:49|19157.62
16:15:50|19158.16
16:15:51|19158.02
16:15:52|19158.03
16:15:53|19160.
16:15:54|19160.53
16:15:55|19160.49
16:15:56|19160.24
16:15:57|19160.9
16:15:58|19160.88
16:15:59|19163.25
16:16:00|19163.12
16:16:01|19163.73
16:16:02|19161.66
16:16:03|19162.17
16:16:04|19161.94
16:16:05|19163.15
16:16:06|19162.3
16:16:07|19163.04
16:16:08|19163.
16:16:09|19163.08
16:16:10|19160.21
16:16:11|19158.
16:16:12|19157.3
16:16:13|19153.02
16:16:15|19152.6
16:16:16|19152.53
16:16:17|19153.6
16:16:18|19152.74
16:16:20|19153.21
16:16:21|19151.94
16:16:21|19152.36
16:16:22|19152.45
16:16:23|19152.44
16:16:25|19153.6
16:16:26|19153.93
16:16:27|19155.84
16:16:28|19155.94
16:16:29|19156.
16:16:30|19156.54
16:16:32|19154.99
16:16:32|19156.81
16:16:33|19158.39
16:16:34|19160.19
16:16:36|19163.02
16:16:37|19163.08
16:16:38|19164.15
16:16:39|19160.71
16:16:40|19161.76
16:16:41|19161.94
16:16:42|19161.05
16:16:44|19154.59
16:16:44|19154.62
16:16:45|19155.27
16:16:46|19156.56
16:16:47|19153.96
16:16:48|19154.
16:16:49|19153.09
16:16:50|19152.62
16:16:51|19151.32
16:16:52|19152.7
16:16:53|19155.08
16:16:54|19155.35
16:16:55|19157.96
16:16:56|19156.37
16:16:57|19156.2
16:16:58|19158.13
16:16:59|19157.01
16:17:00|19157.67
16:17:01|19157.9
16:17:02|19155.64
16:17:03|19157.99
16:17:05|19156.24
16:17:06|19152.05
16:17:07|19155.41
16:17:08|19156.13
16:17:09|19157.02
16:17:10|19157.02
16:17:11|19157.
16:17:11|19156.77
16:17:13|19156.38
16:17:13|19157.89
16:17:15|19157.91
16:17:17|19157.89
16:17:18|19157.04
16:17:19|19158.25
16:17:19|19160.05
16:17:21|19159.08
16:17:22|19159.89
16:17:23|19157.06
16:17:24|19157.88
16:17:26|19158.13
16:17:26|19157.71
16:17:27|19157.22
16:17:28|19156.74
16:17:29|19155.34
16:17:30|19156.98
16:17:32|19154.49
16:17:33|19153.82
16:17:34|19152.5
16:17:35|19153.59
16:17:36|19153.12
16:17:36|19151.98
16:17:38|19152.02
16:17:39|19153.56
16:17:40|19150.55
16:17:41|19153.16
16:17:42|19151.
16:17:43|19152.19
16:17:44|19154.53
16:17:45|19154.42
16:17:46|19155.
16:17:47|19154.68
16:17:47|19156.18
16:17:48|19155.
16:17:50|19154.45
16:17:51|19151.64
16:17:52|19151.58
16:17:53|19152.07
16:17:54|19151.83
16:17:55|19151.18
16:17:56|19152.07
16:17:57|19153.63
16:17:58|19154.7
16:17:58|19154.75
16:18:00|19154.62
16:18:01|19155.
16:18:01|19158.04
16:18:03|19155.81
16:18:05|19156.71
16:18:05|19157.05
16:18:06|19157.29
16:18:07|19154.68
16:18:08|19154.47
16:18:09|19152.78
16:18:10|19151.79
16:18:11|19150.72
16:18:12|19142.98
16:18:13|19141.5
16:18:14|19140.67
16:18:15|19142.6
16:18:16|19142.34
16:18:17|19142.6
16:18:19|19137.75
16:18:21|19137.97
16:18:21|19137.07
16:18:22|19136.83
16:18:24|19135.78
16:18:25|19141.42
16:18:26|19141.75
16:18:27|19142.21
16:18:28|19142.72
16:18:29|19142.58
16:18:30|19142.8
16:18:31|19144.66
16:18:33|19146.82
16:18:34|19144.64
16:18:35|19143.49
16:18:36|19143.49
16:18:38|19144.78
16:18:38|19144.51
16:18:40|19141.97
16:18:41|19143.
16:18:41|19139.54
16:18:43|19136.21
16:18:44|19135.92
16:18:45|19137.98
16:18:45|19137.98
16:18:47|19136.63
16:18:48|19136.27
16:18:49|19134.98
16:18:51|19133.33
16:18:51|19134.8
16:18:52|19133.59
16:18:53|19131.01
16:18:54|19131.58
16:18:55|19129.99
16:18:56|19130.35
16:18:58|19127.55
16:18:59|19129.47
16:19:00|19127.43
16:19:01|19127.42
16:19:01|19128.98
16:19:03|19128.8
16:19:03|19129.35
16:19:06|19134.17
16:19:06|19136.83
16:19:07|19137.
16:19:08|19137.97
16:19:09|19138.45
16:19:10|19138.17
16:19:11|19136.93
16:19:12|19135.
16:19:13|19135.41
16:19:14|19133.92
16:19:15|19133.62
16:19:16|19132.32
16:19:17|19132.16
16:19:19|19133.57
16:19:21|19131.61
16:19:22|19132.49
16:19:23|19134.56
16:19:25|19131.37
16:19:26|19129.76
16:19:27|19129.82
16:19:28|19130.
16:19:30|19129.88
16:19:31|19128.
16:19:32|19132.9
16:19:33|19132.53
16:19:34|19131.86
16:19:35|19132.03
16:19:36|19132.68
16:19:36|19133.45
16:19:38|19132.52
16:19:39|19133.13
16:19:40|19133.48
16:19:41|19131.75
16:19:42|19132.51
16:19:44|19132.61
16:19:44|19132.6
16:19:45|19131.98
16:19:46|19132.14
16:19:47|19132.
16:19:48|19132.83
16:19:49|19130.81
16:19:50|19129.16
16:19:51|19129.1
16:19:53|19128.19
16:19:53|19127.74
16:19:55|19128.35
16:19:56|19129.48
16:19:57|19128.45
16:19:57|19128.78
16:19:59|19127.08
16:20:00|19127.29
16:20:00|19129.77
16:20:02|19130.85
16:20:03|19130.9
16:20:05|19129.59
16:20:06|19126.56
16:20:08|19131.62
16:20:09|19130.49
16:20:09|19132.07
16:20:11|19133.02
16:20:12|19133.31
16:20:13|19133.36
16:20:14|19132.73
16:20:15|19133.24
16:20:16|19129.02
16:20:17|19129.77
16:20:18|19130.51
16:20:20|19129.
16:20:21|19128.23
16:20:21|19129.69
16:20:24|19130.62
16:20:25|19131.15
16:20:26|19131.83
16:20:27|19132.81
16:20:29|19129.78
16:20:29|19130.27
16:20:30|19130.
16:20:31|19131.94
16:20:32|19134.5
16:20:33|19134.19
16:20:34|19139.39
16:20:35|19136.93
16:20:37|19132.77
16:20:39|19131.7
16:20:40|19130.86
16:20:41|19131.06
16:20:42|19129.38
16:20:43|19128.13
16:20:44|19130.09
16:20:45|19129.36
16:20:46|19129.64
16:20:47|19123.23
16:20:48|19125.57
16:20:50|19123.8
16:20:50|19124.6
16:20:51|19122.71
16:20:52|19124.72
16:20:53|19125.43
16:20:54|19125.43
16:20:55|19126.
16:20:56|19125.77
16:20:57|19125.83
16:20:58|19126.76
16:20:59|19126.09
16:21:00|19128.3
16:21:01|19125.68
16:21:02|19125.97
16:21:03|19127.93
16:21:04|19130.19
16:21:05|19128.63
16:21:06|19130.94
16:21:07|19132.77
16:21:08|19131.68
16:21:09|19131.2
16:21:10|19132.61
16:21:11|19132.85
16:21:12|19137.72
16:21:13|19137.47
16:21:14|19137.41
16:21:15|19140.41
16:21:16|19140.65
16:21:17|19141.38
16:21:18|19144.82
16:21:19|19146.39
16:21:20|19148.71
16:21:22|19145.57
16:21:24|19145.38
16:21:25|19146.98
16:21:26|19146.43
16:21:27|19147.76
16:21:29|19146.84
16:21:29|19143.96
16:21:31|19143.47
16:21:31|19143.44
16:21:33|19141.52
16:21:35|19141.64
16:21:35|19141.34
16:21:36|19144.
16:21:37|19144.97
16:21:38|19143.43
16:21:39|19146.08
16:21:40|19146.78
16:21:41|19149.99
16:21:42|19149.32
16:21:43|19149.04
16:21:45|19146.73
16:21:46|19147.34
16:21:47|19147.39
16:21:48|19147.3
16:21:48|19145.85
16:21:50|19147.81
16:21:51|19148.22
16:21:51|19148.97
16:21:53|19146.74
16:21:54|19146.85
16:21:55|19146.79
16:21:55|19146.62
16:21:57|19146.07
16:21:57|19145.93
16:21:59|19145.95
16:22:00|19146.51
16:22:01|19146.6
16:22:02|19146.
16:22:02|19143.5
16:22:05|19145.41
16:22:05|19145.45
16:22:06|19147.3
16:22:07|19146.99
16:22:08|19148.35
16:22:09|19150.36
16:22:10|19150.69
16:22:11|19149.92
16:22:12|19144.98
16:22:13|19149.93
16:22:14|19148.72
16:22:15|19146.04
16:22:16|19146.07
16:22:17|19145.04
16:22:18|19144.02
16:22:19|19146.44
16:22:20|19142.06
16:22:21|19143.31
16:22:22|19140.87
16:22:23|19140.77
16:22:24|19139.91
16:22:26|19141.56
16:22:27|19146.02
16:22:28|19144.99
16:22:30|19143.71
16:22:30|19142.35
16:22:31|19141.93
16:22:33|19141.85
16:22:35|19144.28
16:22:36|19145.05
16:22:36|19146.3
16:22:38|19144.19
16:22:39|19142.84
16:22:40|19141.43
16:22:40|19139.19
16:22:41|19138.44
16:22:43|19140.45
16:22:44|19141.39
16:22:44|19140.12
16:22:45|19139.71
16:22:46|19140.68
16:22:47|19137.99
16:22:48|19136.
16:22:49|19137.86
16:22:50|19138.63
16:22:51|19136.97
16:22:52|19138.
16:22:53|19139.26
16:22:54|19139.26
16:22:56|19138.48
16:22:57|19139.
16:22:57|19135.6
16:22:58|19136.
16:23:00|19137.47
16:23:00|19136.21
16:23:02|19139.2
16:23:03|19140.21
16:23:04|19141.05
16:23:05|19141.33
16:23:07|19137.84
16:23:08|19137.97
16:23:09|19136.28
16:23:10|19136.71
16:23:10|19136.57
16:23:12|19137.99
16:23:12|19135.51
16:23:13|19135.17
16:23:14|19136.84
16:23:15|19135.82
16:23:17|19137.
16:23:18|19136.38
16:23:19|19138.34
16:23:20|19138.43
16:23:21|19139.99
16:23:22|19139.95
16:23:24|19138.86
16:23:25|19137.48
16:23:26|19138.09
16:23:28|19137.32
16:23:28|19137.02
16:23:30|19137.18
16:23:31|19134.3
16:23:32|19135.
16:23:32|19136.54
16:23:34|19136.57
16:23:35|19135.32
16:23:35|19137.59
16:23:36|19136.05
16:23:37|19135.89
16:23:38|19135.99
16:23:40|19135.4
16:23:41|19134.98
16:23:42|19133.22
16:23:43|19133.95
16:23:43|19134.76
16:23:44|19134.25
16:23:46|19135.99
16:23:47|19136.41
16:23:48|19135.28
16:23:49|19135.36
16:23:50|19137.5
16:23:51|19137.8
16:23:52|19140.47
16:23:54|19139.33
16:23:54|19141.58
16:23:56|19139.98
16:23:56|19137.29
16:23:58|19138.47
16:23:59|19139.
16:24:00|19139.53
16:24:01|19139.58
16:24:03|19140.99
16:24:03|19143.03
16:24:05|19142.96
16:24:06|19141.33
16:24:07|19139.19
16:24:09|19139.
16:24:10|19139.
16:24:11|19138.01
16:24:12|19134.86
16:24:12|19133.63
16:24:14|19135.36
16:24:14|19136.32
16:24:16|19136.22
16:24:17|19137.23
16:24:18|19136.6
16:24:18|19138.18
16:24:19|19138.73
16:24:20|19138.78
16:24:21|19139.
16:24:22|19139.05
16:24:23|19139.77
16:24:24|19139.11
16:24:26|19139.87
16:24:27|19143.
16:24:27|19144.83
16:24:29|19144.33
16:24:30|19146.41
16:24:31|19147.8
16:24:33|19148.22
16:24:34|19148.92
16:24:35|19148.48
16:24:35|19148.59
16:24:36|19147.88
16:24:38|19147.68
16:24:39|19147.62
16:24:40|19148.66
16:24:41|19147.6
16:24:42|19149.4
16:24:43|19150.14
16:24:44|19147.3
16:24:45|19149.24
16:24:46|19149.29
16:24:47|19149.21
16:24:48|19148.26
16:24:49|19147.8
16:24:50|19150.79
16:24:52|19149.78
16:24:52|19150.41
16:24:54|19150.98
16:24:55|19153.56
16:24:55|19157.69
16:24:57|19163.66
16:24:58|19163.21
16:24:59|19160.57
16:25:00|19162.77
16:25:01|19163.85
16:25:02|19159.83
16:25:04|19160.65
16:25:04|19160.44
16:25:05|19163.71
16:25:06|19162.31
16:25:07|19161.97
16:25:08|19163.48
16:25:09|19161.54
16:25:10|19163.23
16:25:12|19158.58
16:25:13|19156.1
16:25:15|19156.59
16:25:15|19157.77
16:25:17|19162.
16:25:18|19163.32
16:25:19|19165.47
16:25:20|19163.
16:25:21|19163.68
16:25:22|19164.07
16:25:23|19166.47
16:25:24|19165.64
16:25:25|19164.39
16:25:27|19163.4
16:25:27|19164.99
16:25:29|19167.25
16:25:29|19164.64
16:25:31|19164.58
16:25:32|19164.81
16:25:33|19166.98
16:25:34|19165.16
16:25:35|19165.21
16:25:37|19168.78
16:25:38|19169.63
16:25:39|19169.9
16:25:39|19170.64
16:25:41|19168.25
16:25:42|19167.18
16:25:43|19168.14
16:25:44|19167.84
16:25:44|19169.69
16:25:45|19166.01
16:25:47|19165.36
16:25:47|19163.78
16:25:49|19163.41
16:25:49|19163.02
16:25:51|19164.51
16:25:52|19164.51
16:25:53|19164.72
16:25:54|19167.12
16:25:55|19168.74
16:25:56|19169.77
16:25:57|19173.3
16:25:58|19173.92
16:25:59|19173.2
16:26:00|19172.82
16:26:01|19175.26
16:26:02|19175.19
16:26:03|19175.06
16:26:04|19174.22
16:26:05|19174.34
16:26:06|19175.47
16:26:08|19177.09
16:26:08|19177.13
16:26:10|19178.6
16:26:10|19179.
16:26:11|19178.12
16:26:13|19177.52
16:26:13|19179.96
16:26:15|19179.
16:26:15|19177.57
16:26:16|19178.57
16:26:18|19179.8
16:26:18|19179.09
16:26:19|19179.59
16:26:21|19178.68
16:26:21|19174.
16:26:22|19172.
16:26:23|19174.44
16:26:25|19175.19
16:26:26|19174.27
16:26:28|19169.67
16:26:29|19171.53
16:26:30|19175.77
16:26:31|19174.76
16:26:32|19176.47
16:26:33|19175.44
16:26:34|19172.09
16:26:35|19174.36
16:26:36|19171.59
16:26:37|19170.9
16:26:38|19171.66
16:26:39|19172.05
16:26:41|19168.8
16:26:41|19169.64
16:26:42|19163.92
16:26:43|19161.65
16:26:44|19162.73
16:26:45|19161.51
16:26:46|19160.84
16:26:48|19162.46
16:26:49|19160.8
16:26:50|19162.01
16:26:51|19164.67
16:26:53|19162.07
16:26:53|19163.01
16:26:54|19162.82
16:26:55|19161.65
16:26:56|19160.59
16:26:57|19160.46
16:26:58|19160.86
16:26:59|19160.
16:27:00|19162.96
16:27:01|19164.55
16:27:02|19164.32
16:27:03|19159.07
16:27:04|19155.56
16:27:05|19157.43
16:27:06|19155.3
16:27:07|19156.28
16:27:09|19152.87
16:27:09|19152.01
16:27:10|19150.76
16:27:11|19146.45
16:27:12|19147.94
16:27:13|19150.27
16:27:14|19147.78
16:27:15|19151.91
16:27:16|19150.
16:27:17|19150.3
16:27:18|19150.24
16:27:19|19148.93
16:27:20|19150.66
16:27:21|19155.53
16:27:22|19152.52
16:27:23|19151.87
16:27:24|19153.3
16:27:25|19153.85
16:27:26|19153.4
16:27:28|19154.51
16:27:28|19151.87
16:27:30|19156.09
16:27:31|19156.14
16:27:33|19154.36
16:27:33|19152.28
16:27:34|19151.68
16:27:35|19150.3
16:27:36|19151.14
16:27:37|19153.6
16:27:38|19151.92
16:27:39|19154.49
16:27:40|19153.71
16:27:41|19153.88
16:27:42|19149.5
16:27:43|19152.23
16:27:44|19150.05
16:27:45|19149.54
16:27:46|19150.44
16:27:47|19150.05
16:27:48|19150.19
16:27:49|19150.32
16:27:51|19148.54
16:27:52|19147.4
16:27:53|19147.7
16:27:53|19149.14
16:27:55|19149.81
16:27:55|19147.53
16:27:57|19145.4
16:27:58|19145.81
16:27:59|19145.76
16:28:00|19145.87
16:28:01|19145.56
16:28:02|19142.01
16:28:04|19147.12
16:28:04|19147.05
16:28:05|19147.42
16:28:06|19147.18
16:28:07|19147.73
16:28:08|19148.44
16:28:09|19147.12
16:28:11|19148.
16:28:11|19148.76
16:28:12|19148.42
16:28:14|19149.07
16:28:15|19137.64
16:28:16|19135.53
16:28:17|19135.79
16:28:18|19135.56
16:28:19|19136.
16:28:19|19136.98
16:28:21|19139.29
16:28:21|19137.24
16:28:22|19140.87
16:28:23|19139.93
16:28:25|19135.
16:28:25|19135.94
16:28:27|19137.35
16:28:29|19136.52
16:28:30|19134.86
16:28:32|19135.56
16:28:32|19135.99
16:28:34|19136.54
16:28:35|19136.9
16:28:36|19136.33
16:28:37|19137.67
16:28:38|19137.44
16:28:39|19138.45
16:28:41|19139.01
16:28:41|19137.66
16:28:42|19138.69
16:28:43|19137.47
16:28:44|19136.36
16:28:45|19137.11
16:28:46|19138.44
16:28:47|19139.07
16:28:48|19140.37
16:28:49|19140.55
16:28:50|19141.56
16:28:51|19138.7
16:28:53|19138.17
16:28:55|19136.98
16:28:55|19137.53
16:28:56|19137.54
16:28:57|19135.98
16:28:58|19136.87
16:29:00|19138.5
16:29:00|19139.01
16:29:02|19139.8
16:29:03|19138.36
16:29:03|19136.37
16:29:05|19136.66
16:29:06|19136.73
16:29:07|19136.59
16:29:08|19137.52
16:29:09|19137.45
16:29:10|19136.91
16:29:10|19136.7
16:29:11|19135.8
16:29:13|19135.82
16:29:14|19135.14
16:29:15|19134.36
16:29:16|19135.65
16:29:17|19134.36
16:29:18|19133.39
16:29:18|19135.73
16:29:20|19133.48
16:29:21|19137.53
16:29:22|19136.7
16:29:23|19136.75
16:29:24|19140.56
16:29:25|19140.82
16:29:26|19141.05
16:29:27|19139.37
16:29:29|19136.76
16:29:30|19136.05
16:29:32|19136.99
16:29:33|19135.19
16:29:34|19133.99
16:29:35|19132.69
16:29:36|19132.18
16:29:38|19127.47
16:29:38|19129.
16:29:39|19131.42
16:29:40|19130.33
16:29:41|19129.32
16:29:42|19120.14
16:29:43|19120.25
16:29:44|19121.15
16:29:45|19121.68
16:29:46|19120.2
16:29:47|19122.14
16:29:48|19124.13
16:29:50|19121.38
16:29:52|19117.66
16:29:52|19115.74
16:29:53|19116.16
16:29:54|19115.9
16:29:55|19117.24
16:29:56|19116.94
16:29:58|19116.7
16:29:59|19115.06
16:30:00|19115.47
16:30:00|19116.08
16:30:02|19117.39
16:30:03|19116.28
16:30:04|19117.6
16:30:05|19120.06
16:30:06|19119.88
16:30:07|19119.89
16:30:08|19124.83
16:30:09|19121.59
16:30:10|19120.
16:30:11|19119.21
16:30:12|19120.94
16:30:12|19120.
16:30:14|19119.87
16:30:15|19120.95
16:30:16|19119.63
16:30:17|19118.98
16:30:18|19118.48
16:30:19|19120.29
16:30:20|19120.01
16:30:20|19117.86
16:30:22|19115.99
16:30:23|19115.77
16:30:24|19115.95
16:30:24|19116.98
16:30:27|19117.64
16:30:27|19115.41
16:30:29|19116.8
16:30:30|19118.8
16:30:31|19120.54
16:30:32|19118.97
16:30:33|19117.47
16:30:34|19119.97
16:30:35|19118.29
16:30:37|19124.18
16:30:37|19121.88
16:30:38|19122.43
16:30:39|19122.65
16:30:41|19123.33
16:30:42|19123.83
16:30:43|19124.41
16:30:45|19126.97
16:30:45|19127.4
16:30:46|19131.49
16:30:47|19130.3
16:30:48|19127.
16:30:49|19128.83
16:30:50|19130.74
16:30:51|19131.06
16:30:52|19131.87
16:30:53|19131.32
16:30:54|19132.67
16:30:55|19133.09
16:30:56|19131.48
16:30:57|19130.7
16:30:58|19130.09
16:31:00|19130.03
16:31:01|19129.37
16:31:02|19126.19
16:31:04|19128.98
16:31:04|19129.41
16:31:05|19129.06
16:31:06|19129.08
16:31:07|19129.71
16:31:08|19127.54
16:31:10|19129.51
16:31:11|19129.19
16:31:12|19128.67
16:31:13|19128.
16:31:14|19128.43
16:31:14|19131.16
16:31:15|19130.67
16:31:17|19125.53
16:31:17|19126.37
16:31:19|19128.69
16:31:20|19133.83
16:31:21|19130.75
16:31:21|19128.
16:31:23|19127.84
16:31:24|19127.09
16:31:24|19124.61
16:31:25|19123.6
16:31:27|19126.02
16:31:28|19122.71
16:31:29|19123.86
16:31:30|19127.52
16:31:31|19126.56
16:31:31|19125.29
16:31:34|19126.59
16:31:34|19125.3
16:31:35|19125.58
16:31:36|19112.4
16:31:38|19114.98
16:31:40|19113.51
16:31:41|19114.65
16:31:43|19114.12
16:31:43|19111.94
16:31:44|19112.16
16:31:45|19113.59
16:31:47|19114.02
16:31:48|19111.71
16:31:49|19111.44
16:31:49|19114.03
16:31:51|19103.54
16:31:52|19109.4
16:31:53|19109.44
16:31:54|19108.91
16:31:55|19108.55
16:31:56|19111.55
16:31:57|19112.06
16:31:58|19108.9
16:31:58|19109.45
16:32:00|19110.23
16:32:00|19110.99
16:32:02|19115.85
16:32:03|19113.25
16:32:04|19116.16
16:32:05|19120.25
16:32:06|19119.97
16:32:07|19120.
16:32:08|19119.25
16:32:09|19120.51
16:32:10|19119.48
16:32:11|19119.78
16:32:12|19122.91
16:32:13|19120.91
16:32:14|19120.45
16:32:15|19122.24
16:32:16|19122.16
16:32:17|19121.94
16:32:17|19121.44
16:32:19|19121.56
16:32:20|19122.45
16:32:21|19125.12
16:32:22|19126.87
16:32:23|19127.35
16:32:23|19127.12
16:32:25|19128.
16:32:25|19126.88
16:32:27|19129.77
16:32:28|19128.84
16:32:29|19128.58
16:32:30|19127.68
16:32:31|19126.69
16:32:32|19123.61
16:32:33|19120.81
16:32:35|19119.57
16:32:35|19120.55
16:32:36|19120.54
16:32:37|19119.97
16:32:38|19120.5
16:32:39|19121.01
16:32:40|19120.53
16:32:41|19119.67
16:32:42|19121.93
16:32:43|19123.65
16:32:45|19124.24
16:32:46|19124.24
16:32:47|19125.91
16:32:47|19129.28
16:32:48|19128.69
16:32:50|19127.22
16:32:51|19128.58
16:32:52|19129.6
16:32:53|19125.82
16:32:54|19126.92
16:32:55|19128.19
16:32:57|19129.96
16:32:57|19128.86
16:32:58|19129.23
16:32:59|19129.
16:33:00|19129.68
16:33:01|19134.13
16:33:02|19132.45
16:33:03|19130.5
16:33:05|19130.
16:33:06|19128.97
16:33:08|19129.55
16:33:08|19130.44
16:33:09|19128.47
16:33:10|19128.85
16:33:11|19129.71
16:33:12|19131.82
16:33:14|19133.32
16:33:15|19133.39
16:33:16|19133.49
16:33:17|19133.23
16:33:18|19133.96
16:33:19|19137.
16:33:19|19135.99
16:33:21|19134.73
16:33:22|19133.62
16:33:23|19133.74
16:33:24|19135.
16:33:24|19133.82
16:33:26|19134.28
16:33:27|19134.39
16:33:28|19134.36
16:33:28|19134.37
16:33:30|19135.65
16:33:31|19134.89
16:33:31|19134.44
16:33:33|19133.84
16:33:35|19132.29
16:33:35|19130.75
16:33:36|19132.51
16:33:37|19133.17
16:33:38|19131.57
16:33:39|19133.18
16:33:40|19134.22
16:33:41|19135.73
16:33:42|19134.11
16:33:43|19136.13
16:33:44|19134.26
16:33:46|19130.55
16:33:46|19131.64
16:33:48|19129.4
16:33:49|19128.73
16:33:50|19129.93
16:33:51|19130.33
16:33:52|19130.52
16:33:53|19130.18
16:33:54|19129.54
16:33:55|19128.01
16:33:56|19129.3
16:33:56|19129.42
16:33:57|19130.
16:33:59|19129.51
16:34:00|19130.05
16:34:01|19130.92
16:34:01|19130.
16:34:03|19130.01
16:34:04|19130.05
16:34:05|19129.98
16:34:06|19135.
16:34:06|19136.22
16:34:07|19138.49
16:34:10|19136.26
16:34:10|19134.27
16:34:11|19135.75
16:34:12|19136.65
16:34:14|19140.07
16:34:15|19140.16
16:34:16|19139.16
16:34:17|19138.58
16:34:17|19138.43
16:34:20|19140.27
16:34:20|19140.82
16:34:21|19140.87
16:34:22|19141.19
16:34:23|19141.05
16:34:24|19142.1
16:34:25|19143.34
16:34:26|19144.55
16:34:27|19142.88
16:34:28|19143.05
16:34:29|19142.74
16:34:30|19142.04
16:34:31|19142.98
16:34:33|19144.71
16:34:34|19143.06
16:34:36|19139.9
16:34:36|19139.43
16:34:37|19140.14
16:34:39|19134.99
16:34:40|19134.18
16:34:40|19134.39
16:34:42|19134.76
16:34:43|19133.9
16:34:44|19134.85
16:34:45|19133.06
16:34:45|19133.01
16:34:47|19132.3
16:34:47|19131.09
16:34:49|19131.14
16:34:50|19132.29
16:34:51|19134.16
16:34:52|19133.9
16:34:53|19135.05
16:34:53|19133.85
16:34:55|19135.71
16:34:55|19136.22
16:34:58|19135.96
16:34:58|19135.89
16:34:59|19135.56
16:35:00|19136.44
16:35:01|19136.17
16:35:02|19135.83
16:35:03|19135.83
16:35:05|19134.25
16:35:06|19134.34
16:35:07|19134.
16:35:08|19132.86
16:35:09|19132.26
16:35:10|19130.08
16:35:11|19131.73
16:35:13|19132.4
16:35:13|19132.01
16:35:15|19131.56
16:35:16|19132.17
16:35:17|19131.
16:35:18|19132.48
16:35:19|19133.46
16:35:20|19132.77
16:35:20|19133.03
16:35:22|19132.33
16:35:23|19134.53
16:35:24|19136.3
16:35:24|19136.37
16:35:26|19136.42
16:35:27|19136.01
16:35:28|19137.57
16:35:29|19137.9
16:35:30|19136.98
16:35:31|19138.03
16:35:31|19137.6
16:35:33|19137.04
16:35:34|19136.96
16:35:34|19138.47
16:35:36|19139.92
16:35:37|19139.44
16:35:39|19138.16
16:35:39|19136.85
16:35:41|19138.1
16:35:42|19139.73
16:35:43|19140.64
16:35:44|19139.8
16:35:45|19138.62
16:35:46|19138.57
16:35:47|19138.
16:35:48|19139.66
16:35:49|19139.66
16:35:50|19139.
16:35:51|19138.34
16:35:52|19138.03
16:35:53|19135.59
16:35:54|19135.
16:35:55|19133.96
16:35:56|19134.66
16:35:57|19135.28
16:35:58|19134.42
16:35:59|19134.38
16:36:00|19134.41
16:36:01|19133.87
16:36:02|19133.81
16:36:03|19130.35
16:36:04|19133.03
16:36:05|19132.95
16:36:06|19133.28
16:36:08|19135.45
16:36:08|19134.88
16:36:10|19133.18
16:36:10|19133.34
16:36:12|19132.17
16:36:12|19132.17
16:36:14|19131.11
16:36:15|19130.15
16:36:16|19131.01
16:36:17|19130.2
16:36:17|19131.6
16:36:19|19130.46
16:36:19|19129.4
16:36:20|19129.88
16:36:22|19128.28
16:36:23|19130.58
16:36:24|19130.82
16:36:24|19132.99
16:36:26|19132.03
16:36:27|19134.47
16:36:27|19134.96
16:36:28|19133.99
16:36:30|19133.23
16:36:31|19132.87
16:36:31|19133.01
16:36:32|19135.
16:36:34|19134.98
16:36:34|19133.84
16:36:36|19132.31
16:36:38|19132.09
16:36:39|19130.03
16:36:41|19130.13
16:36:42|19130.21
16:36:43|19130.47
16:36:44|19130.11
16:36:45|19130.97
16:36:46|19130.21
16:36:47|19129.54
16:36:48|19129.
16:36:49|19127.13
16:36:50|19127.41
16:36:52|19127.76
16:36:53|19129.
16:36:54|19128.71
16:36:54|19129.7
16:36:56|19129.32
16:36:56|19128.92
16:36:57|19127.02
16:36:59|19128.01
16:36:59|19125.
16:37:01|19126.44
16:37:01|19126.33
16:37:02|19129.69
16:37:04|19132.44
16:37:05|19132.93
16:37:06|19132.49
16:37:07|19131.74
16:37:08|19129.63
16:37:09|19130.57
16:37:10|19131.01
16:37:12|19130.02
16:37:13|19131.74
16:37:13|19133.16
16:37:15|19132.73
16:37:16|19134.98
16:37:17|19136.79
16:37:19|19136.
16:37:20|19137.19
16:37:20|19135.46
16:37:21|19135.01
16:37:22|19134.88
16:37:23|19135.
16:37:24|19136.55
16:37:25|19136.06
16:37:27|19136.2
16:37:27|19137.05
16:37:29|19139.05
16:37:30|19140.24
16:37:30|19139.5
16:37:32|19139.43
16:37:33|19139.53
16:37:33|19140.56
16:37:35|19141.69
16:37:36|19141.61
16:37:37|19140.69
16:37:38|19140.69
16:37:39|19141.01
16:37:41|19141.45
16:37:42|19142.02
16:37:43|19144.04
16:37:44|19143.06
16:37:46|19144.28
16:37:46|19144.46
16:37:47|19144.44
16:37:49|19144.49
16:37:50|19145.77
16:37:51|19146.54
16:37:52|19151.03
16:37:54|19149.1
16:37:55|19150.62
16:37:56|19150.07
16:37:57|19149.89
16:37:57|19148.72
16:37:59|19151.
16:38:00|19152.69
16:38:01|19154.14
16:38:02|19153.4
16:38:03|19155.82
16:38:04|19156.15
16:38:05|19157.09
16:38:06|19155.3
16:38:07|19153.81
16:38:08|19155.69
16:38:09|19154.52
16:38:11|19151.47
16:38:12|19150.54
16:38:13|19151.1
16:38:14|19151.49
16:38:15|19150.58
16:38:16|19149.05
16:38:17|19149.05
16:38:18|19147.68
16:38:19|19148.52
16:38:20|19148.53
16:38:21|19147.69
16:38:23|19148.99
16:38:23|19149.25
16:38:25|19146.
16:38:26|19146.68
16:38:26|19147.09
16:38:28|19145.85
16:38:28|19146.71
16:38:30|19146.23
16:38:30|19147.15
16:38:32|19145.98
16:38:32|19146.
16:38:34|19143.53
16:38:34|19140.92
16:38:36|19140.69
16:38:36|19134.4
16:38:37|19136.
16:38:38|19137.13
16:38:40|19140.
16:38:41|19140.56
16:38:42|19140.96
16:38:43|19140.01
16:38:45|19140.67
16:38:46|19140.78
16:38:47|19141.4
16:38:48|19141.74
16:38:49|19127.57
16:38:50|19126.41
16:38:51|19127.19
16:38:52|19126.46
16:38:53|19126.7
16:38:54|19126.94
16:38:56|19124.12
16:38:57|19128.06
16:38:58|19126.
16:38:59|19125.
16:39:00|19124.54
16:39:01|19116.9
16:39:03|19118.25
16:39:04|19119.24
16:39:04|19118.
16:39:05|19117.05
16:39:07|19116.02
16:39:07|19116.93
16:39:08|19115.55
16:39:10|19116.25
16:39:10|19118.04
16:39:12|19120.06
16:39:12|19120.46
16:39:14|19118.81
16:39:15|19116.44
16:39:16|19115.75
16:39:17|19113.25
16:39:18|19112.86
16:39:19|19113.9
16:39:20|19113.
16:39:21|19114.14
16:39:22|19114.04
16:39:23|19112.25
16:39:24|19112.19
16:39:26|19113.77
16:39:26|19114.04
16:39:27|19116.38
16:39:28|19119.57
16:39:29|19119.64
16:39:30|19119.44
16:39:31|19119.87
16:39:33|19120.39
16:39:33|19121.
16:39:34|19120.31
16:39:35|19119.66
16:39:36|19118.61
16:39:37|19122.22
16:39:38|19122.
16:39:40|19119.3
16:39:41|19120.97
16:39:42|19120.12
16:39:44|19121.64
16:39:44|19122.97
16:39:46|19119.
16:39:47|19119.07
16:39:48|19118.43
16:39:49|19118.03
16:39:51|19117.33
16:39:51|19115.91
16:39:52|19116.07
16:39:53|19116.21
16:39:54|19115.23
16:39:56|19115.26
16:39:56|19115.83
16:39:58|19116.07
16:39:58|19116.78
16:39:59|19118.36
16:40:01|19119.14
16:40:02|19120.34
16:40:03|19120.71
16:40:05|19122.03
16:40:06|19121.31
16:40:07|19122.27
16:40:08|19121.75
16:40:10|19122.3
16:40:11|19122.5
16:40:12|19128.57
16:40:13|19126.72
16:40:14|19127.75
16:40:15|19127.85
16:40:15|19126.45
16:40:17|19128.04
16:40:17|19129.63
16:40:19|19128.47
16:40:20|19128.49
16:40:21|19129.67
16:40:22|19132.89
16:40:23|19131.02
16:40:24|19132.52
16:40:25|19132.09
16:40:26|19132.17
16:40:26|19132.23
16:40:28|19130.15
16:40:29|19131.28
16:40:30|19130.98
16:40:31|19130.
16:40:31|19129.03
16:40:32|19128.52
16:40:34|19129.08
16:40:34|19128.48
16:40:36|19128.34
16:40:36|19129.51
16:40:38|19130.
16:40:39|19128.91
16:40:41|19130.8
16:40:42|19132.19
16:40:43|19132.31
16:40:45|19131.76
16:40:46|19133.41
16:40:47|19132.3
16:40:48|19132.3
16:40:48|19132.07
16:40:50|19134.87
16:40:51|19134.97
16:40:52|19133.6
16:40:53|19132.74
16:40:54|19134.09
16:40:55|19137.13
16:40:56|19138.03
16:40:57|19137.83
16:40:58|19137.91
16:40:59|19136.9
16:41:00|19137.35
16:41:01|19136.4
16:41:02|19137.14
16:41:03|19136.04
16:41:04|19137.02
16:41:05|19138.19
16:41:06|19137.68
16:41:07|19137.19
16:41:08|19136.07
16:41:09|19139.97
16:41:11|19138.21
16:41:11|19138.3
16:41:13|19139.36
16:41:14|19139.03
16:41:14|19139.75
16:41:15|19142.37
16:41:17|19141.41
16:41:18|19141.
16:41:18|19139.12
16:41:20|19140.25
16:41:21|19142.
16:41:22|19141.88
16:41:23|19141.53
16:41:24|19140.37
16:41:25|19140.15
16:41:26|19140.46
16:41:27|19141.38
16:41:28|19141.68
16:41:29|19140.98
16:41:30|19141.1
16:41:31|19141.58
16:41:32|19142.47
16:41:33|19140.88
16:41:34|19142.09
16:41:35|19141.22
16:41:36|19141.49
16:41:37|19140.48
16:41:38|19140.97
16:41:39|19142.55
16:41:40|19142.55
16:41:41|19142.02
16:41:42|19141.
16:41:43|19142.36
16:41:44|19142.63
16:41:45|19141.
16:41:46|19140.68
16:41:47|19137.44
16:41:48|19136.95
16:41:49|19138.15
16:41:51|19138.15
16:41:52|19137.81
16:41:53|19138.41
16:41:54|19137.42
16:41:56|19138.54
16:41:57|19139.48
16:41:58|19138.82
16:41:59|19139.24
16:42:00|19139.23
16:42:01|19139.22
16:42:02|19135.29
16:42:03|19139.24
16:42:04|19139.04
16:42:05|19141.17
16:42:06|19141.43
16:42:07|19140.68
16:42:08|19142.
16:42:09|19145.
16:42:10|19144.51
16:42:11|19144.65
16:42:12|19141.74
16:42:13|19140.24
16:42:14|19140.26
16:42:15|19142.49
16:42:16|19141.65
16:42:17|19141.65
16:42:18|19140.84
16:42:19|19140.94
16:42:20|19141.46
16:42:21|19141.13
16:42:22|19138.91
16:42:23|19139.16
16:42:24|19138.83
16:42:25|19139.83
16:42:26|19138.78
16:42:27|19138.64
16:42:28|19138.1
16:42:29|19137.72
16:42:30|19137.02
16:42:32|19138.98
16:42:32|19139.15
16:42:34|19140.1
16:42:35|19138.41
16:42:36|19136.96
16:42:38|19136.29
16:42:39|19133.69
16:42:40|19133.32
16:42:41|19133.7
16:42:41|19132.76
16:42:43|19131.68
16:42:45|19133.9
16:42:46|19134.42
16:42:48|19134.46
16:42:49|19134.93
16:42:50|19134.14
16:42:51|19134.14
16:42:52|19134.28
16:42:54|19133.25
16:42:55|19133.61
16:42:56|19132.99
16:42:57|19132.17
16:42:58|19131.56
16:42:59|19132.53
16:43:00|19131.45
16:43:02|19134.47
16:43:03|19134.47
16:43:04|19133.
16:43:05|19132.13
16:43:06|19133.65
16:43:07|19132.85
16:43:08|19133.68
16:43:09|19134.65
16:43:10|19133.22
16:43:12|19135.
16:43:12|19135.4
16:43:14|19135.17
16:43:15|19136.7
16:43:16|19136.26
16:43:17|19137.28
16:43:18|19137.15
16:43:19|19136.83
16:43:20|19137.88
16:43:21|19137.75
16:43:22|19137.23
16:43:23|19138.
16:43:25|19137.07
16:43:25|19136.68
16:43:26|19137.1
16:43:28|19138.81
16:43:29|19138.62
16:43:29|19138.62
16:43:31|19140.4
16:43:31|19142.32
16:43:32|19139.03
16:43:34|19140.79
16:43:34|19142.16
16:43:35|19143.75
16:43:37|19141.5
16:43:37|19142.67
16:43:38|19142.99
16:43:40|19142.68
16:43:40|19145.89
16:43:42|19145.58
16:43:42|19146.07
16:43:44|19146.08
16:43:45|19145.63
16:43:46|19146.01
16:43:47|19146.92
16:43:48|19145.16
16:43:49|19145.72
16:43:50|19145.62
16:43:51|19146.48
16:43:52|19145.79
16:43:53|19144.59
16:43:54|19143.78
16:43:55|19142.
16:43:56|19142.14
16:43:57|19141.41
16:43:58|19141.6
16:43:59|19142.91
16:44:00|19141.91
16:44:01|19143.38
16:44:02|19142.
16:44:03|19144.38
16:44:04|19142.2
16:44:05|19141.44
16:44:07|19140.44
16:44:07|19140.68
16:44:08|19140.67
16:44:09|19141.16
16:44:10|19142.36
16:44:12|19145.
16:44:12|19142.75
16:44:14|19142.51
16:44:15|19142.93
16:44:15|19142.57
16:44:16|19142.92
16:44:17|19142.03
16:44:18|19142.57
16:44:20|19143.33
16:44:20|19142.68
16:44:21|19141.98
16:44:23|19141.22
16:44:24|19142.91
16:44:25|19142.58
16:44:26|19137.65
16:44:27|19138.67
16:44:28|19138.68
16:44:29|19137.53
16:44:30|19136.36
16:44:31|19137.67
16:44:32|19136.5
16:44:33|19137.7
16:44:34|19137.69
16:44:35|19135.37
16:44:36|19137.24
16:44:37|19137.4
16:44:39|19137.99
16:44:39|19136.79
16:44:41|19136.86
16:44:41|19138.99
16:44:43|19137.97
16:44:44|19139.65
16:44:46|19133.05
16:44:47|19134.48
16:44:48|19132.8
16:44:49|19135.91
16:44:50|19135.
16:44:51|19134.68
16:44:52|19132.85
16:44:53|19133.56
16:44:54|19135.
16:44:56|19133.48
16:44:57|19135.08
16:44:57|19134.48
16:44:59|19136.11
16:44:59|19136.06
16:45:01|19136.83
16:45:02|19135.59
16:45:02|19137.11
16:45:04|19140.24
16:45:05|19140.07
16:45:05|19140.14
16:45:06|19140.53
16:45:07|19140.98
16:45:09|19140.58
16:45:09|19142.96
16:45:11|19142.3
16:45:12|19145.17
16:45:12|19143.03
16:45:14|19141.15
16:45:15|19142.07
16:45:16|19142.73
16:45:17|19142.59
16:45:18|19142.96
16:45:19|19143.97
16:45:20|19145.23
16:45:21|19145.55
16:45:22|19146.38
16:45:23|19146.56
16:45:24|19146.08
16:45:25|19146.47
16:45:26|19146.16
16:45:27|19148.44
16:45:29|19149.05
16:45:30|19149.07
16:45:31|19150.
16:45:32|19150.
16:45:33|19151.71
16:45:34|19150.5
16:45:35|19150.45
16:45:36|19147.91
16:45:37|19146.87
16:45:38|19146.45
16:45:39|19147.12
16:45:40|19145.91
16:45:41|19145.73
16:45:42|19146.45
16:45:43|19149.
16:45:44|19150.69
16:45:46|19152.26
16:45:47|19157.21
16:45:49|19159.13
16:45:50|19159.23
16:45:51|19157.03
16:45:51|19156.81
16:45:52|19158.05
16:45:53|19157.56
16:45:55|19159.66
16:45:56|19159.26
16:45:57|19158.37
16:45:58|19157.56
16:45:59|19157.25
16:46:00|19158.
16:46:02|19157.27
16:46:03|19158.64
16:46:04|19158.85
16:46:04|19161.67
16:46:06|19160.53
16:46:07|19162.75
16:46:08|19161.14
16:46:09|19161.78
16:46:10|19164.76
16:46:11|19166.03
16:46:12|19167.4
16:46:13|19163.78
16:46:14|19162.23
16:46:15|19162.31
16:46:16|19161.92
16:46:17|19160.
16:46:18|19160.46
16:46:19|19162.19
16:46:20|19162.03
16:46:21|19161.32
16:46:22|19163.2
16:46:23|19161.96
16:46:24|19160.89
16:46:25|19161.56
16:46:26|19162.32
16:46:27|19162.19
16:46:28|19161.45
16:46:29|19161.42
16:46:30|19159.32
16:46:31|19155.27
16:46:32|19154.43
16:46:33|19156.17
16:46:34|19155.38
16:46:35|19157.13
16:46:36|19156.2
16:46:38|19153.35
16:46:38|19153.36
16:46:39|19153.99
16:46:40|19153.68
16:46:41|19154.01
16:46:42|19155.64
16:46:44|19154.96
16:46:46|19154.1
16:46:47|19154.01
16:46:48|19157.11
16:46:50|19155.27
16:46:51|19155.65
16:46:51|19155.07
16:46:53|19155.42
16:46:54|19154.76
16:46:55|19156.75
16:46:57|19154.36
16:46:57|19155.03
16:46:59|19153.23
16:46:59|19155.6
16:47:01|19157.48
16:47:01|19156.2
16:47:03|19156.87
16:47:04|19157.86
16:47:04|19157.54
16:47:06|19158.65
16:47:07|19157.1
16:47:07|19156.96
16:47:08|19154.05
16:47:09|19153.71
16:47:11|19154.45
16:47:12|19153.58
16:47:13|19151.69
16:47:14|19151.67
16:47:15|19151.
16:47:16|19149.47
16:47:17|19150.
16:47:18|19149.23
16:47:19|19149.44
16:47:20|19151.23
16:47:21|19149.46
16:47:22|19150.04
16:47:23|19150.13
16:47:24|19147.67
16:47:25|19148.53
16:47:26|19148.81
16:47:27|19147.
16:47:28|19145.97
16:47:29|19146.95
16:47:30|19147.92
16:47:31|19147.01
16:47:32|19147.01
16:47:33|19146.27
16:47:34|19145.74
16:47:35|19144.57
16:47:36|19147.28
16:47:37|19150.68
16:47:38|19150.
16:47:39|19150.
16:47:40|19151.08
16:47:41|19150.93
16:47:42|19151.23
16:47:43|19150.97
16:47:44|19152.16
16:47:45|19150.25
16:47:46|19150.34
16:47:47|19149.5
16:47:48|19149.03
16:47:50|19150.88
16:47:51|19150.37
16:47:51|19151.37
16:47:53|19151.49
16:47:54|19150.82
16:47:55|19152.35
16:47:56|19150.5
16:47:58|19151.04
16:47:59|19151.73
16:48:00|19153.43
16:48:00|19152.23
16:48:01|19153.95
16:48:02|19152.36
16:48:04|19153.07
16:48:05|19153.36
16:48:05|19153.41
16:48:06|19152.87
16:48:08|19152.75
16:48:09|19154.05
16:48:10|19154.03
16:48:11|19153.59
16:48:12|19154.91
16:48:13|19154.1
16:48:14|19155.63
16:48:15|19155.63
16:48:16|19154.3
16:48:17|19154.91
16:48:18|19156.78
16:48:19|19156.07
16:48:20|19155.8
16:48:21|19156.48
16:48:22|19155.68
16:48:23|19156.72
16:48:24|19157.8
16:48:25|19156.46
16:48:26|19155.28
16:48:27|19155.88
16:48:28|19156.
16:48:29|19156.36
16:48:30|19158.06
16:48:31|19160.07
16:48:32|19159.98
16:48:33|19160.02
16:48:34|19159.77
16:48:35|19160.8
16:48:36|19160.16
16:48:37|19161.03
16:48:39|19160.22
16:48:39|19161.17
16:48:41|19160.71
16:48:42|19158.42
16:48:42|19158.08
16:48:43|19156.
16:48:45|19155.37
16:48:46|19157.65
16:48:47|19156.41
16:48:48|19157.21
16:48:49|19156.67
16:48:50|19156.1
16:48:52|19154.65
16:48:53|19155.39
16:48:54|19156.28
16:48:55|19155.23
16:48:56|19156.17
16:48:58|19156.3
16:48:59|19157.1
16:49:01|19156.
16:49:01|19156.86
16:49:02|19157.22
16:49:03|19157.2
16:49:04|19157.24
16:49:06|19158.67
16:49:06|19159.83
16:49:07|19160.76
16:49:08|19160.41
16:49:09|19161.65
16:49:11|19163.22
16:49:12|19162.09
16:49:13|19162.99
16:49:14|19163.03
16:49:15|19164.25
16:49:15|19164.55
16:49:16|19165.12
16:49:18|19166.94
16:49:19|19166.17
16:49:20|19165.67
16:49:21|19166.33
16:49:23|19166.7
16:49:23|19167.1
16:49:24|19166.22
16:49:26|19165.31
16:49:27|19165.15
16:49:27|19165.12
16:49:29|19165.14
16:49:30|19164.55
16:49:31|19166.
16:49:32|19163.66
16:49:33|19163.8
16:49:34|19163.98
16:49:35|19163.19
16:49:36|19163.72
16:49:37|19163.29
16:49:37|19161.37
16:49:39|19162.04
16:49:40|19161.04
16:49:41|19162.84
16:49:42|19162.75
16:49:44|19163.02
16:49:44|19163.02
16:49:45|19164.14
16:49:46|19163.69
16:49:48|19163.93
16:49:50|19160.
16:49:50|19160.62
16:49:52|19157.96
16:49:53|19158.62
16:49:54|19157.79
16:49:54|19157.85
16:49:56|19157.49
16:49:57|19155.65
16:49:58|19156.09
16:49:58|19157.57
16:50:01|19158.37
16:50:01|19159.99
16:50:02|19159.24
16:50:03|19157.81
16:50:04|19157.77
16:50:05|19157.21
16:50:06|19158.58
16:50:07|19158.56
16:50:08|19159.29
16:50:09|19157.84
16:50:11|19158.44
16:50:12|19159.95
16:50:14|19161.
16:50:14|19161.
16:50:15|19160.8
16:50:16|19161.06
16:50:17|19159.67
16:50:18|19160.82
16:50:19|19160.17
16:50:21|19159.38
16:50:23|19159.41
16:50:23|19159.88
16:50:24|19160.47
16:50:25|19161.39
16:50:26|19163.63
16:50:27|19165.53
16:50:28|19165.01
16:50:29|19165.01
16:50:31|19165.16
16:50:32|19166.76
16:50:32|19170.
16:50:33|19169.28
16:50:35|19169.
16:50:36|19170.15
16:50:36|19167.94
16:50:39|19166.99
16:50:39|19166.01
16:50:41|19166.99
16:50:42|19166.65
16:50:43|19165.68
16:50:43|19165.01
16:50:45|19165.27
16:50:46|19167.14
16:50:47|19167.8
16:50:47|19168.43
16:50:49|19168.53
16:50:50|19168.76
16:50:52|19169.34
16:50:53|19167.
16:50:54|19167.82
16:50:55|19166.01
16:50:55|19163.28
16:50:57|19165.65
16:50:58|19165.26
16:50:59|19164.85
16:50:59|19164.81
16:51:01|19166.77
16:51:02|19164.55
16:51:03|19162.29
16:51:04|19163.24
16:51:05|19163.27
16:51:06|19164.53
16:51:07|19161.1
16:51:08|19163.46
16:51:09|19163.24
16:51:10|19164.01
16:51:11|19163.98
16:51:12|19162.49
16:51:14|19163.49
16:51:14|19162.07
16:51:15|19161.75
16:51:16|19162.19
16:51:17|19161.42
16:51:18|19161.98
16:51:19|19162.87
16:51:20|19162.44
16:51:21|19162.95
16:51:22|19164.63
16:51:23|19164.42
16:51:24|19164.47
16:51:25|19163.43
16:51:26|19161.24
16:51:27|19161.41
16:51:28|19161.98
16:51:29|19163.22
16:51:30|19163.9
16:51:31|19162.22
16:51:32|19163.94
16:51:33|19163.94
16:51:34|19162.7
16:51:35|19164.67
16:51:36|19164.76
16:51:37|19165.55
16:51:38|19166.48
16:51:39|19168.63
16:51:40|19166.88
16:51:41|19167.64
16:51:42|19166.92
16:51:43|19168.12
16:51:44|19166.72
16:51:45|19165.32
16:51:46|19165.3
16:51:47|19166.91
16:51:48|19165.38
16:51:49|19165.41
16:51:50|19166.82
16:51:52|19165.85
16:51:53|19165.03
16:51:55|19164.32
16:51:55|19164.3
16:51:57|19165.
16:51:59|19164.38
16:52:00|19165.77
16:52:01|19165.88
16:52:02|19165.12
16:52:03|19165.14
16:52:05|19166.55
16:52:06|19165.04
16:52:07|19161.24
16:52:08|19163.47
16:52:09|19163.4
16:52:10|19163.17
16:52:11|19164.36
16:52:12|19164.87
16:52:13|19164.14
16:52:14|19165.
16:52:15|19165.68
16:52:16|19165.73
16:52:18|19165.9
16:52:18|19165.29
16:52:19|19162.36
16:52:20|19163.36
16:52:22|19162.85
16:52:23|19162.62
16:52:24|19161.97
16:52:25|19161.89
16:52:26|19160.46
16:52:26|19160.34
16:52:28|19160.27
16:52:28|19159.78
16:52:30|19160.3
16:52:31|19160.7
16:52:32|19161.03
16:52:33|19159.74
16:52:34|19159.74
16:52:35|19159.93
16:52:35|19161.85
16:52:37|19161.11
16:52:38|19163.01
16:52:38|19162.17
16:52:40|19163.5
16:52:41|19163.06
16:52:41|19162.03
16:52:43|19160.44
16:52:44|19158.43
16:52:45|19160.49
16:52:45|19160.53
16:52:48|19160.48
16:52:48|19158.23
16:52:49|19158.43
16:52:51|19157.65
16:52:52|19158.09
16:52:52|19156.24
16:52:55|19156.02
16:52:56|19157.05
16:52:57|19156.27
16:52:58|19156.52
16:52:59|19155.33
16:53:01|19157.8
16:53:02|19158.88
16:53:03|19158.44
16:53:04|19160.07
16:53:05|19160.68
16:53:07|19159.97
16:53:07|19160.
16:53:09|19158.37
16:53:10|19159.75
16:53:11|19158.28
16:53:12|19160.68
16:53:13|19162.41
16:53:14|19162.05
16:53:15|19162.03
16:53:16|19161.14
16:53:17|19162.15
16:53:18|19161.79
16:53:19|19160.05
16:53:20|19160.22
16:53:21|19160.96
16:53:22|19161.02
16:53:23|19161.64
16:53:24|19161.76
16:53:26|19160.53
16:53:26|19160.22
16:53:28|19160.27
16:53:29|19160.57
16:53:29|19159.82
16:53:31|19159.68
16:53:31|19158.16
16:53:32|19159.25
16:53:33|19159.62
16:53:34|19159.39
16:53:36|19156.74
16:53:37|19158.76
16:53:37|19158.76
16:53:39|19159.16
16:53:40|19159.21
16:53:41|19160.01
16:53:41|19160.01
16:53:42|19160.86
16:53:44|19160.43
16:53:44|19160.86
16:53:45|19160.
16:53:46|19160.41
16:53:47|19160.75
16:53:49|19160.
16:53:49|19160.8
16:53:50|19160.01
16:53:51|19159.38
16:53:52|19159.5
16:53:54|19159.45
16:53:56|19160.24
16:53:57|19158.37
16:53:58|19158.5
16:53:59|19158.44
16:54:01|19158.79
16:54:02|19157.8
16:54:02|19158.25
16:54:03|19158.25
16:54:05|19156.79
16:54:06|19157.27
16:54:08|19155.64
16:54:09|19157.85
16:54:10|19157.85
16:54:11|19155.87
16:54:12|19156.7
16:54:13|19156.39
16:54:14|19156.65
16:54:15|19155.95
16:54:16|19155.
16:54:17|19155.93
16:54:18|19154.26
16:54:19|19155.31
16:54:20|19154.72
16:54:21|19154.89
16:54:23|19154.62
16:54:23|19155.32
16:54:25|19154.8
16:54:26|19153.86
16:54:27|19151.03
16:54:28|19152.68
16:54:29|19154.01
16:54:30|19151.99
16:54:31|19150.16
16:54:33|19151.24
16:54:33|19153.99
16:54:34|19153.5
16:54:36|19153.55
16:54:36|19152.81
16:54:38|19152.96
16:54:38|19151.98
16:54:40|19150.
16:54:40|19150.
16:54:42|19150.08
16:54:42|19150.36
16:54:44|19150.01
16:54:44|19150.03
16:54:45|19149.01
16:54:47|19148.97
16:54:47|19147.26
16:54:49|19147.66
16:54:50|19146.17
16:54:50|19146.39
16:54:51|19147.79
16:54:52|19148.98
16:54:54|19147.58
16:54:54|19148.28
16:54:56|19149.7
16:54:57|19148.93
16:54:58|19149.29
16:54:59|19148.61
16:55:00|19149.54
16:55:02|19148.18
16:55:03|19148.91
16:55:04|19148.91
16:55:06|19150.66
16:55:06|19152.13
16:55:07|19153.35
16:55:08|19153.18
16:55:09|19154.09
16:55:11|19154.87
16:55:12|19154.39
16:55:13|19154.79
16:55:14|19154.38
16:55:15|19155.05
16:55:16|19155.71
16:55:17|19156.91
16:55:19|19156.56
16:55:20|19154.53
16:55:21|19157.27
16:55:22|19159.27
16:55:23|19159.
16:55:24|19159.74
16:55:25|19159.21
16:55:26|19157.75
16:55:27|19157.66
16:55:28|19158.38
16:55:29|19157.66
16:55:30|19156.23
16:55:31|19156.76
16:55:32|19158.
16:55:33|19157.44
16:55:34|19157.33
16:55:35|19156.86
16:55:36|19153.83
16:55:37|19153.62
16:55:38|19151.54
16:55:39|19151.41
16:55:40|19150.8
16:55:42|19148.84
16:55:42|19149.
16:55:43|19147.41
16:55:45|19147.03
16:55:45|19145.04
16:55:47|19145.04
16:55:48|19146.14
16:55:49|19145.72
16:55:50|19146.19
16:55:51|19145.
16:55:52|19143.93
16:55:53|19144.95
16:55:53|19144.17
16:55:55|19143.87
16:55:56|19143.23
16:55:56|19142.05
16:55:57|19139.61
16:55:59|19139.37
16:56:00|19136.99
16:56:01|19138.32
16:56:02|19136.53
16:56:03|19136.54
16:56:04|19135.81
16:56:05|19135.86
16:56:06|19136.66
16:56:07|19136.62
16:56:09|19135.74
16:56:10|19137.05
16:56:11|19135.07
16:56:12|19133.46
16:56:13|19133.22
16:56:14|19133.16
16:56:15|19133.35
16:56:16|19133.05
16:56:17|19132.
16:56:18|19131.49
16:56:20|19130.19
16:56:21|19131.58
16:56:22|19130.19
16:56:23|19130.39
16:56:24|19131.
16:56:25|19131.8
16:56:26|19134.11
16:56:27|19132.51
16:56:29|19134.42
16:56:30|19134.82
16:56:30|19135.08
16:56:31|19136.75
16:56:33|19135.76
16:56:34|19135.35
16:56:35|19134.
16:56:36|19134.34
16:56:37|19135.02
16:56:38|19134.55
16:56:39|19133.96
16:56:41|19131.62
16:56:42|19132.02
16:56:43|19131.1
16:56:44|19129.31
16:56:44|19129.6
16:56:45|19128.
16:56:46|19128.
16:56:48|19128.74
16:56:49|19127.51
16:56:50|19125.15
16:56:50|19123.8
16:56:52|19122.68
16:56:53|19123.15
16:56:54|19124.02
16:56:56|19122.17
16:56:56|19121.44
16:56:58|19120.05
16:57:00|19120.01
16:57:01|19119.31
16:57:01|19118.38
16:57:02|19119.76
16:57:04|19122.82
16:57:06|19126.
16:57:07|19125.98
16:57:08|19127.1
16:57:09|19127.17
16:57:10|19128.55
16:57:11|19129.68
16:57:12|19129.48
16:57:13|19130.44
16:57:14|19130.13
16:57:15|19129.46
16:57:16|19129.21
16:57:17|19129.39
16:57:18|19128.87
16:57:19|19127.61
16:57:21|19127.49
16:57:21|19127.89
16:57:23|19126.72
16:57:24|19126.89
16:57:24|19125.02
16:57:25|19125.42
16:57:26|19126.17
16:57:28|19126.44
16:57:29|19127.26
16:57:29|19128.66
16:57:31|19128.28
16:57:32|19126.29
16:57:32|19127.16
16:57:33|19129.34
16:57:35|19128.04
16:57:35|19127.23
16:57:36|19125.87
16:57:38|19125.47
16:57:39|19125.09
16:57:39|19125.15
16:57:40|19125.54
16:57:41|19124.61
16:57:43|19125.74
16:57:43|19125.79
16:57:45|19125.14
16:57:45|19125.15
16:57:47|19123.4
16:57:47|19122.83
16:57:48|19122.83
16:57:49|19124.01
16:57:50|19122.92
16:57:52|19123.53
16:57:53|19123.22
16:57:54|19124.
16:57:54|19124.49
16:57:56|19124.94
16:57:57|19124.55
16:57:59|19123.71
16:57:59|19124.
16:58:01|19124.45
16:58:02|19124.08
16:58:03|19124.45
16:58:05|19123.76
16:58:06|19123.76
16:58:07|19122.68
16:58:08|19122.11
16:58:09|19122.66
16:58:10|19122.25
16:58:11|19122.38
16:58:12|19121.01
16:58:13|19122.4
16:58:14|19121.26
16:58:15|19119.96
16:58:16|19121.13
16:58:17|19118.7
16:58:18|19120.45
16:58:19|19121.09
16:58:20|19124.35
16:58:22|19124.14
16:58:23|19125.05
16:58:24|19125.95
16:58:25|19125.94
16:58:26|19124.6
16:58:27|19124.69
16:58:28|19125.94
16:58:30|19124.66
16:58:30|19125.69
16:58:32|19125.51
16:58:33|19126.04
16:58:34|19126.61
16:58:35|19126.64
16:58:36|19128.51
16:58:37|19130.56
16:58:38|19131.38
16:58:39|19131.44
16:58:40|19133.09
16:58:41|19133.49
16:58:42|19133.83
16:58:43|19133.98
16:58:44|19135.23
16:58:45|19131.39
16:58:46|19132.35
16:58:47|19132.17
16:58:48|19132.33
16:58:49|19132.34
16:58:50|19130.41
16:58:51|19129.65
16:58:52|19132.35
16:58:53|19132.25
16:58:54|19132.02
16:58:56|19130.
16:58:56|19128.03
16:58:57|19128.91
16:58:58|19128.61
16:59:00|19128.97
16:59:01|19128.48
16:59:02|19124.52
16:59:04|19124.51
16:59:05|19124.6
16:59:06|19124.85
16:59:07|19123.96
16:59:08|19123.
16:59:09|19123.38
16:59:11|19123.93
16:59:12|19123.05
16:59:12|19123.01
16:59:14|19123.82
16:59:15|19123.29
16:59:16|19122.39
16:59:17|19123.4
16:59:18|19124.9
16:59:19|19124.67
16:59:20|19124.58
16:59:22|19124.54
16:59:23|19124.54
16:59:24|19126.09
16:59:25|19126.63
16:59:26|19126.63
16:59:27|19125.29
16:59:28|19125.17
16:59:29|19125.92
16:59:30|19125.97
16:59:31|19125.82
16:59:33|19124.74
16:59:33|19124.88
16:59:34|19125.68
16:59:35|19125.33
16:59:36|19127.12
16:59:38|19127.45
16:59:38|19129.01
16:59:39|19128.55
16:59:40|19128.95
16:59:41|19129.06
16:59:42|19129.06
16:59:43|19129.29
16:59:45|19129.29
16:59:46|19128.6
16:59:46|19129.19
16:59:48|19130.42
16:59:48|19129.14
16:59:50|19128.79
16:59:51|19128.34
16:59:51|19128.39
16:59:52|19129.52
16:59:53|19128.43
16:59:55|19126.88
16:59:56|19126.11
16:59:57|19127.59
16:59:59|19125.23
17:00:00|19125.85
17:00:01|19132.04
17:00:03|19130.51
17:00:04|19132.07
17:00:05|19132.05
17:00:06|19132.71
17:00:07|19132.4
17:00:09|19133.23
17:00:10|19136.92
17:00:11|19134.73
17:00:12|19133.22
17:00:13|19133.
17:00:13|19132.64
17:00:14|19133.4
17:00:16|19135.51
17:00:16|19136.67
17:00:17|19136.91
17:00:19|19136.18
17:00:19|19136.
17:00:20|19137.51
17:00:22|19137.66
17:00:23|19138.43
17:00:24|19139.18
17:00:25|19138.26
17:00:26|19138.33
17:00:27|19136.94
17:00:28|19137.05
17:00:29|19138.25
17:00:30|19137.22
17:00:31|19136.67
17:00:32|19136.46
17:00:33|19137.19
17:00:34|19139.
17:00:35|19137.47
17:00:36|19137.9
17:00:37|19137.42
17:00:38|19136.51
17:00:39|19137.3
17:00:40|19136.56
17:00:41|19132.05
17:00:42|19132.41
17:00:43|19131.98
17:00:44|19131.14
17:00:45|19129.91
17:00:46|19128.7
17:00:47|19130.77
17:00:48|19132.69
17:00:49|19133.4
17:00:50|19136.35
17:00:51|19137.
17:00:52|19137.18
17:00:53|19137.69
17:00:54|19137.83
17:00:55|19137.1
17:00:56|19137.22
17:00:57|19137.12
17:00:58|19137.34
17:00:59|19137.1
17:01:01|19136.47
17:01:02|19136.99
17:01:03|19137.03
17:01:04|19136.86
17:01:04|19137.74
17:01:06|19137.93
17:01:07|19139.05
17:01:08|19137.34
17:01:09|19137.56
17:01:11|19138.82
17:01:12|19139.62
17:01:13|19138.11
17:01:14|19139.3
17:01:15|19134.83
17:01:16|19131.41
17:01:17|19130.4
17:01:18|19130.75
17:01:20|19131.12
17:01:20|19131.52
17:01:22|19131.55
17:01:23|19132.
17:01:24|19132.83
17:01:24|19130.85
17:01:25|19132.01
17:01:26|19132.
17:01:27|19131.96
17:01:28|19131.64
17:01:29|19129.64
17:01:31|19128.75
17:01:31|19130.42
17:01:33|19131.96
17:01:35|19131.96
17:01:36|19133.37
17:01:37|19130.08
17:01:38|19131.05
17:01:39|19131.61
17:01:40|19131.52
17:01:41|19132.14
17:01:42|19132.71
17:01:43|19132.76
17:01:44|19132.91
17:01:45|19135.51
17:01:46|19135.05
17:01:47|19134.74
17:01:48|19135.17
17:01:49|19134.85
17:01:50|19135.75
17:01:51|19135.08
17:01:52|19133.52
17:01:53|19135.93
17:01:55|19134.31
17:01:55|19134.71
17:01:56|19134.14
17:01:57|19134.3
17:01:59|19133.82
17:02:00|19132.62
17:02:01|19133.47
17:02:02|19134.34
17:02:04|19131.44
17:02:05|19131.81
17:02:06|19129.4
17:02:07|19130.29
17:02:09|19129.76
17:02:10|19129.19
17:02:11|19131.68
17:02:12|19131.68
17:02:13|19130.6
17:02:14|19130.6
17:02:16|19130.36
17:02:17|19130.59
17:02:17|19131.19
17:02:19|19131.63
17:02:20|19131.13
17:02:21|19130.41
17:02:22|19130.01
17:02:23|19130.94
17:02:24|19131.51
17:02:25|19133.53
17:02:25|19134.25
17:02:26|19133.91
17:02:28|19134.
17:02:29|19135.19
17:02:29|19136.02
17:02:30|19135.63
17:02:32|19135.14
17:02:32|19136.51
17:02:33|19136.68
17:02:35|19136.68
17:02:35|19136.87
17:02:36|19138.1
17:02:38|19137.23
17:02:38|19139.58
17:02:40|19140.
17:02:41|19142.35
17:02:42|19139.6
17:02:43|19140.91
17:02:44|19140.31
17:02:46|19139.68
17:02:47|19139.05
17:02:47|19138.96
17:02:49|19137.05
17:02:49|19139.54
17:02:50|19139.38
17:02:52|19139.68
17:02:52|19138.82
17:02:53|19138.47
17:02:55|19139.09
17:02:55|19138.44
17:02:57|19138.68
17:02:58|19138.14
17:02:59|19139.01
17:03:01|19137.68
17:03:01|19139.07
17:03:02|19138.68
17:03:03|19137.53
17:03:04|19138.78
17:03:06|19138.98
17:03:07|19138.08
17:03:08|19137.99
17:03:10|19138.56
17:03:11|19138.82
17:03:12|19137.96
17:03:12|19137.05
17:03:13|19136.47
17:03:15|19138.02
17:03:16|19138.6
17:03:17|19139.76
17:03:18|19139.49
17:03:19|19139.29
17:03:20|19138.34
17:03:21|19139.58
17:03:22|19140.7
17:03:23|19140.34
17:03:24|19139.85
17:03:25|19139.22
17:03:26|19139.41
17:03:27|19138.93
17:03:28|19139.88
17:03:29|19140.65
17:03:30|19140.28
17:03:32|19141.34
17:03:33|19139.25
17:03:33|19140.11
17:03:35|19140.16
17:03:36|19134.28
17:03:36|19132.3
17:03:37|19132.3
17:03:39|19131.44
17:03:39|19132.78
17:03:40|19132.66
17:03:42|19131.52
17:03:42|19133.31
17:03:44|19132.61
17:03:44|19132.93
17:03:46|19132.92
17:03:47|19133.01
17:03:48|19131.65
17:03:49|19133.37
17:03:50|19133.07
17:03:51|19134.28
17:03:52|19133.16
17:03:53|19132.14
17:03:54|19134.58
17:03:55|19134.68
17:03:56|19130.21
17:03:57|19129.45
17:03:58|19129.01
17:03:59|19128.3
17:04:00|19129.99
17:04:01|19129.04
17:04:03|19129.63
17:04:04|19122.36
17:04:05|19122.
17:04:06|19120.21
17:04:08|19122.13
17:04:09|19124.27
17:04:10|19122.81
17:04:11|19123.
17:04:13|19122.43
17:04:14|19121.44
17:04:15|19121.99
17:04:15|19122.63
17:04:16|19122.97
17:04:18|19122.96
17:04:19|19122.97
17:04:19|19122.44
17:04:21|19122.96
17:04:21|19123.01
17:04:23|19122.7
17:04:23|19122.14
17:04:24|19121.95
17:04:26|19121.93
17:04:26|19120.
17:04:28|19120.09
17:04:29|19120.12
17:04:30|19120.8
17:04:31|19120.45
17:04:33|19118.98
17:04:33|19118.69
17:04:35|19119.3
17:04:36|19118.8
17:04:37|19119.15
17:04:38|19117.19
17:04:39|19116.27
17:04:40|19116.81
17:04:41|19117.95
17:04:42|19117.09
17:04:43|19118.87
17:04:44|19121.87
17:04:45|19122.91
17:04:46|19124.9
17:04:47|19123.88
17:04:48|19124.01
17:04:49|19124.19
17:04:50|19126.14
17:04:51|19126.71
17:04:52|19128.5
17:04:53|19128.2
17:04:54|19127.97
17:04:55|19127.92
17:04:56|19129.35
17:04:57|19129.77
17:04:58|19129.03
17:04:59|19128.
17:05:00|19127.72
17:05:01|19129.3
17:05:03|19130.62
17:05:03|19130.19
17:05:05|19128.93
17:05:07|19128.22
17:05:07|19126.01
17:05:08|19126.29
17:05:10|19125.39
17:05:11|19127.97
17:05:12|19127.54
17:05:14|19127.97
17:05:15|19126.12
17:05:15|19126.42
17:05:17|19126.36
17:05:17|19125.05
17:05:18|19124.87
17:05:20|19123.35
17:05:21|19124.87
17:05:22|19124.45
17:05:24|19124.32
17:05:24|19123.55
17:05:26|19122.47
17:05:26|19121.21
17:05:28|19121.13
17:05:29|19121.02
17:05:30|19120.02
17:05:31|19120.33
17:05:31|19121.35
17:05:33|19121.51
17:05:33|19121.
17:05:34|19123.6
17:05:35|19124.89
17:05:36|19125.66
17:05:37|19125.68
17:05:38|19126.04
17:05:40|19126.01
17:05:40|19128.
17:05:41|19128.19
17:05:43|19129.07
17:05:44|19129.66
17:05:44|19124.97
17:05:45|19125.46
17:05:46|19126.
17:05:48|19125.26
17:05:49|19124.45
17:05:50|19126.
17:05:51|19127.46
17:05:51|19128.6
17:05:53|19127.17
17:05:54|19130.12
17:05:54|19129.1
17:05:55|19129.54
17:05:57|19130.9
17:05:58|19130.34
17:05:59|19131.67
17:06:00|19130.37
17:06:01|19130.94
17:06:02|19129.76
17:06:04|19129.99
17:06:04|19130.
17:06:06|19131.25
17:06:07|19131.29
17:06:09|19133.38
17:06:10|19134.14
17:06:11|19134.42
17:06:12|19133.79
17:06:13|19135.48
17:06:14|19136.31
17:06:15|19137.44
17:06:16|19138.73
17:06:17|19139.52
17:06:18|19138.91
17:06:19|19137.97
17:06:20|19138.06
17:06:21|19139.29
17:06:22|19139.29
17:06:23|19138.44
17:06:24|19137.59
17:06:25|19138.93
17:06:26|19137.73
17:06:27|19138.
17:06:28|19137.87
17:06:29|19137.42
17:06:30|19137.4
17:06:31|19137.13
17:06:32|19137.72
17:06:33|19135.1
17:06:34|19135.18
17:06:35|19133.47
17:06:36|19134.36
17:06:37|19133.87
17:06:38|19132.78
17:06:39|19132.16
17:06:40|19131.21
17:06:41|19129.31
17:06:42|19130.
17:06:43|19129.6
17:06:44|19128.76
17:06:45|19129.03
17:06:46|19126.88
17:06:47|19126.93
17:06:48|19127.76
17:06:49|19127.05
17:06:50|19127.07
17:06:51|19125.95
17:06:52|19125.72
17:06:53|19126.5
17:06:54|19125.49
17:06:55|19125.6
17:06:56|19128.13
17:06:57|19127.8
17:06:58|19128.2
17:06:59|19130.46
17:07:00|19131.03
17:07:01|19130.27
17:07:02|19130.27
17:07:03|19131.03
17:07:04|19130.43
17:07:05|19132.3
17:07:07|19133.91
17:07:07|19133.96
17:07:08|19133.56
17:07:10|19135.02
17:07:12|19136.65
17:07:13|19135.01
17:07:14|19134.92
17:07:14|19134.99
17:07:16|19135.04
17:07:17|19135.72
17:07:17|19134.3
17:07:18|19135.86
17:07:19|19134.44
17:07:21|19136.47
17:07:21|19136.01
17:07:22|19136.01
17:07:23|19136.5
17:07:25|19135.98
17:07:26|19136.14
17:07:27|19137.61
17:07:28|19137.7
17:07:29|19137.75
17:07:30|19137.34
17:07:31|19137.6
17:07:32|19136.85
17:07:33|19137.46
17:07:33|19135.98
17:07:35|19135.
17:07:35|19134.34
17:07:37|19135.54
17:07:37|19135.14
17:07:38|19136.08
17:07:40|19134.94
17:07:40|19135.49
17:07:41|19137.94
17:07:43|19137.
17:07:44|19136.33
17:07:45|19136.33
17:07:46|19136.98
17:07:47|19138.95
17:07:48|19139.34
17:07:49|19137.75
17:07:50|19137.74
17:07:51|19133.88
17:07:52|19136.07
17:07:53|19135.22
17:07:54|19134.06
17:07:55|19135.03
17:07:56|19134.82
17:07:57|19134.59
17:07:58|19135.62
17:07:59|19135.77
17:08:00|19136.6
17:08:01|19136.45
17:08:02|19135.35
17:08:03|19136.02
17:08:04|19134.4
17:08:05|19135.
17:08:07|19134.06
17:08:08|19133.55
17:08:10|19133.68
17:08:11|19133.02
17:08:12|19131.6
17:08:13|19131.86
17:08:14|19134.29
17:08:16|19132.11
17:08:16|19128.72
17:08:18|19129.42
17:08:19|19130.72
17:08:20|19130.72
17:08:20|19131.48
17:08:22|19130.81
17:08:23|19130.99
17:08:24|19130.96
17:08:25|19130.44
17:08:25|19130.49
17:08:27|19129.79
17:08:28|19128.6
17:08:29|19128.
17:08:30|19127.25
17:08:31|19128.72
17:08:32|19127.78
17:08:33|19128.63
17:08:34|19128.98
17:08:35|19131.99
17:08:36|19133.77
17:08:37|19134.84
17:08:38|19133.
17:08:39|19132.88
17:08:40|19133.05
17:08:41|19134.07
17:08:42|19133.68
17:08:43|19132.13
17:08:44|19131.31
17:08:45|19132.44
17:08:46|19131.42
17:08:47|19132.41
17:08:48|19132.31
17:08:49|19132.07
17:08:50|19132.33
17:08:51|19132.87
17:08:52|19131.44
17:08:53|19131.82
17:08:54|19131.87
17:08:55|19131.34
17:08:56|19131.7
17:08:57|19131.3
17:08:58|19130.1
17:08:59|19129.
17:09:00|19129.89
17:09:01|19130.31
17:09:02|19128.63
17:09:03|19126.3
17:09:04|19125.65
17:09:05|19127.78
17:09:06|19126.98
17:09:08|19126.44
17:09:08|19126.99
17:09:10|19128.1
17:09:11|19127.08
17:09:12|19126.
17:09:13|19125.86
17:09:14|19125.7
17:09:15|19125.32
17:09:16|19125.52
17:09:17|19125.3
17:09:18|19121.97
17:09:19|19122.
17:09:21|19120.
17:09:21|19119.39
17:09:23|19119.99
17:09:24|19118.87
17:09:25|19118.14
17:09:27|19120.29
17:09:27|19119.46
17:09:29|19120.02
17:09:30|19118.28
17:09:31|19117.55
17:09:32|19115.76
17:09:33|19116.84
17:09:34|19116.5
17:09:35|19116.61
17:09:36|19116.07
17:09:37|19115.47
17:09:38|19117.24
17:09:39|19116.
17:09:41|19114.89
17:09:42|19113.02
17:09:42|19111.23
17:09:43|19114.48
17:09:44|19112.89
17:09:45|19113.
17:09:46|19112.68
17:09:47|19112.78
17:09:48|19111.93
17:09:50|19111.93
17:09:51|19111.14
17:09:52|19111.
17:09:53|19109.
17:09:54|19109.77
17:09:55|19110.
17:09:56|19111.85
17:09:57|19110.58
17:09:58|19111.84
17:09:59|19110.99
17:10:01|19105.7
17:10:01|19107.17
17:10:02|19106.64
17:10:03|19109.03
17:10:05|19107.95
17:10:05|19108.74
17:10:07|19109.96
17:10:07|19109.68
17:10:09|19109.36
17:10:10|19109.75
17:10:11|19108.27
17:10:13|19108.
17:10:14|19108.33
17:10:15|19108.69
17:10:16|19107.27
17:10:17|19108.45
17:10:18|19108.
17:10:19|19109.75
17:10:20|19110.48
17:10:21|19110.1
17:10:22|19109.85
17:10:23|19112.39
17:10:24|19113.
17:10:25|19113.27
17:10:26|19113.49
17:10:27|19114.09
17:10:28|19113.
17:10:29|19114.2
17:10:30|19112.75
17:10:31|19116.97
17:10:32|19115.99
17:10:33|19115.79
17:10:34|19116.39
17:10:35|19117.48
17:10:37|19116.21
17:10:37|19115.56
17:10:38|19114.89
17:10:40|19115.
17:10:40|19114.71
17:10:41|19114.04
17:10:42|19113.95
17:10:44|19111.05
17:10:46|19111.51
17:10:46|19112.33
17:10:48|19112.02
17:10:49|19110.
17:10:50|19110.46
17:10:50|19110.02
17:10:51|19108.76
17:10:53|19107.58
17:10:53|19107.56
17:10:54|19107.95
17:10:55|19109.53
17:10:57|19108.27
17:10:57|19108.73
17:10:59|19109.95
17:10:59|19108.4
17:11:01|19106.75
17:11:01|19107.92
17:11:03|19107.95
17:11:04|19108.91
17:11:05|19108.16
17:11:06|19106.25
17:11:06|19103.94
17:11:07|19104.27
17:11:09|19105.53
17:11:10|19107.13
17:11:12|19106.71
17:11:12|19108.89
17:11:14|19108.24
17:11:14|19109.
17:11:15|19109.3
17:11:16|19109.1
17:11:18|19108.44
17:11:19|19110.
17:11:20|19110.41
17:11:22|19110.22
17:11:23|19109.72
17:11:23|19110.11
17:11:25|19107.07
17:11:26|19105.77
17:11:26|19103.77
17:11:28|19105.1
17:11:28|19103.33
17:11:30|19102.89
17:11:31|19097.75
17:11:33|19100.22
17:11:33|19100.75
17:11:34|19103.02
17:11:36|19102.28
17:11:37|19101.12
17:11:37|19100.29
17:11:39|19098.21
17:11:39|19100.4
17:11:41|19100.85
17:11:42|19099.26
17:11:43|19098.8
17:11:44|19096.96
17:11:44|19093.35
17:11:45|19094.69
17:11:47|19092.11
17:11:48|19091.93
17:11:49|19092.
17:11:50|19093.81
17:11:51|19092.71
17:11:52|19092.62
17:11:53|19091.67
17:11:55|19090.34
17:11:55|19089.59
17:11:56|19093.99
17:11:57|19091.48
17:11:58|19091.17
17:12:00|19089.87
17:12:00|19091.
17:12:02|19092.54
17:12:02|19093.05
17:12:03|19096.93
17:12:04|19096.75
17:12:06|19098.
17:12:06|19098.42
17:12:08|19099.56
17:12:10|19097.49
17:12:11|19099.95
17:12:12|19099.99
17:12:13|19100.72
17:12:14|19098.25
17:12:16|19098.57
17:12:17|19095.98
17:12:18|19095.6
17:12:19|19094.41
17:12:20|19092.12
17:12:22|19093.42
17:12:23|19092.63
17:12:23|19092.68
17:12:25|19093.08
17:12:25|19094.42
17:12:27|19096.43
17:12:27|19096.31
17:12:29|19096.15
17:12:30|19096.8
17:12:31|19096.86
17:12:33|19096.27
17:12:34|19095.65
17:12:35|19099.81
17:12:36|19098.66
17:12:37|19100.24
17:12:38|19100.42
17:12:39|19100.79
17:12:40|19101.38
17:12:41|19099.06
17:12:42|19099.67
17:12:43|19100.48
17:12:44|19099.38
17:12:45|19099.86
17:12:46|19100.21
17:12:47|19101.5
17:12:48|19100.05
17:12:50|19100.65
17:12:50|19101.83
17:12:52|19100.42
17:12:53|19102.27
17:12:54|19102.54
17:12:55|19098.52
17:12:56|19105.5
17:12:57|19105.29
17:12:58|19101.76
17:12:59|19106.1
17:13:00|19105.39
17:13:01|19105.17
17:13:02|19105.76
17:13:03|19105.99
17:13:04|19106.15
17:13:05|19107.79
17:13:07|19107.18
17:13:07|19107.04
17:13:08|19108.1
17:13:10|19106.34
17:13:11|19106.48
17:13:12|19105.53
17:13:14|19108.2
17:13:15|19108.37
17:13:16|19109.31
17:13:17|19108.89
17:13:18|19107.74
17:13:19|19108.01
17:13:20|19109.75
17:13:21|19109.99
17:13:22|19110.
17:13:23|19110.46
17:13:25|19114.
17:13:26|19114.56
17:13:27|19115.04
17:13:28|19116.
17:13:29|19114.85
17:13:30|19115.46
17:13:30|19114.89
17:13:32|19114.9
17:13:32|19114.65
17:13:33|19113.77
17:13:35|19114.94
17:13:36|19115.01
17:13:37|19113.88
17:13:38|19113.8
17:13:39|19113.96
17:13:40|19115.51
17:13:41|19116.15
17:13:42|19117.01
17:13:43|19116.4
17:13:44|19116.9
17:13:45|19115.46
17:13:46|19114.71
17:13:48|19115.01
17:13:49|19115.01
17:13:50|19115.83
17:13:51|19116.
17:13:51|19117.12
17:13:53|19118.57
17:13:54|19117.12
17:13:55|19118.03
17:13:55|19118.12
17:13:56|19117.95
17:13:57|19117.89
17:13:58|19117.34
17:14:00|19119.93
17:14:00|19118.35
17:14:01|19118.74
17:14:03|19118.3
17:14:04|19117.34
17:14:05|19118.66
17:14:06|19116.99
17:14:07|19116.35
17:14:08|19115.51
17:14:09|19116.24
17:14:10|19116.49
17:14:11|19114.72
17:14:13|19115.18
17:14:13|19115.82
17:14:15|19114.17
17:14:16|19114.
17:14:18|19113.08
17:14:19|19112.18
17:14:21|19112.35
17:14:21|19113.16
17:14:23|19114.29
17:14:23|19113.73
17:14:25|19113.56
17:14:26|19113.38
17:14:26|19113.43
17:14:27|19113.05
17:14:29|19112.59
17:14:30|19112.58
17:14:31|19111.6
17:14:32|19111.41
17:14:33|19111.49
17:14:33|19111.24
17:14:35|19112.13
17:14:35|19112.03
17:14:37|19112.
17:14:38|19110.79
17:14:39|19110.86
17:14:40|19109.56
17:14:41|19109.94
17:14:42|19108.46
17:14:44|19111.36
17:14:44|19111.56
17:14:45|19111.81
17:14:46|19110.9
17:14:47|19111.78
17:14:48|19109.53
17:14:49|19109.87
17:14:50|19109.62
17:14:51|19109.37
17:14:52|19110.11
17:14:53|19109.17
17:14:54|19110.
17:14:55|19109.93
17:14:56|19110.37
17:14:57|19109.16
17:14:58|19108.29
17:14:59|19109.23
17:15:00|19112.22
17:15:01|19114.07
17:15:02|19115.87
17:15:03|19115.16
17:15:04|19114.93
17:15:05|19116.42
17:15:06|19115.21
17:15:07|19116.34
17:15:08|19118.
17:15:09|19118.
17:15:10|19117.98
17:15:11|19116.82
17:15:13|19117.44
17:15:14|19116.49
17:15:16|19118.45
17:15:17|19117.69
17:15:18|19118.56
17:15:18|19118.89
17:15:19|19118.8
17:15:21|19117.64
17:15:22|19114.25
17:15:23|19113.75
17:15:24|19114.43
17:15:24|19115.29
17:15:27|19114.4
17:15:28|19115.01
17:15:30|19118.23
17:15:30|19119.58
17:15:32|19118.34
17:15:32|19118.
17:15:34|19118.79
17:15:35|19118.3
17:15:36|19116.14
17:15:37|19115.13
17:15:38|19115.15
17:15:39|19114.4
17:15:40|19115.37
17:15:41|19115.53
17:15:42|19114.66
17:15:43|19112.09
17:15:44|19113.79
17:15:46|19111.76
17:15:47|19112.79
17:15:48|19111.98
17:15:49|19112.24
17:15:51|19110.62
17:15:52|19109.44
17:15:52|19112.67
17:15:53|19113.03
17:15:55|19111.74
17:15:56|19113.45
17:15:56|19113.45
17:15:57|19113.45
17:15:59|19111.45
17:16:00|19103.74
17:16:01|19104.66
17:16:01|19104.26
17:16:03|19107.67
17:16:04|19107.25
17:16:05|19107.81
17:16:06|19106.56
17:16:07|19108.98
17:16:08|19110.88
17:16:09|19109.58
17:16:10|19109.59
17:16:11|19111.3
17:16:12|19110.73
17:16:13|19110.42
17:16:14|19111.53
17:16:15|19110.64
17:16:17|19107.93
17:16:17|19107.53
17:16:19|19106.43
17:16:20|19106.96
17:16:21|19106.96
17:16:22|19107.14
17:16:23|19107.18
17:16:24|19106.87
17:16:25|19106.85
17:16:26|19108.94
17:16:27|19112.23
17:16:28|19111.58
17:16:29|19112.14
17:16:31|19112.6
17:16:32|19113.48
17:16:33|19111.43
17:16:34|19110.66
17:16:35|19111.36
17:16:36|19111.92
17:16:38|19111.14
17:16:39|19113.49
17:16:40|19113.62
17:16:41|19113.47
17:16:41|19113.11
17:16:42|19113.42
17:16:44|19114.4
17:16:45|19113.28
17:16:46|19113.46
17:16:46|19113.01
17:16:48|19111.87
17:16:49|19112.79
17:16:50|19112.37
17:16:52|19111.89
17:16:53|19112.
17:16:53|19112.52
17:16:54|19113.25
17:16:55|19114.52
17:16:57|19112.39
17:16:57|19113.77
17:16:58|19113.96
17:16:59|19113.33
17:17:01|19112.44
17:17:01|19112.3
17:17:02|19112.24
17:17:04|19112.15
17:17:06|19111.21
17:17:07|19110.93
17:17:07|19110.01
17:17:08|19109.48
17:17:10|19110.36
17:17:11|19110.41
17:17:11|19112.
17:17:12|19113.77
17:17:14|19113.96
17:17:14|19114.27
17:17:15|19113.1
17:17:16|19114.17
17:17:17|19117.
17:17:19|19116.18
17:17:20|19116.95
17:17:21|19116.93
17:17:23|19116.43
17:17:23|19116.13
17:17:25|19118.
17:17:26|19117.73
17:17:27|19119.03
17:17:28|19117.51
17:17:29|19118.46
17:17:30|19117.76
17:17:31|19116.3
17:17:32|19116.97
17:17:34|19117.81
17:17:35|19116.38
17:17:36|19116.16
17:17:36|19116.31
17:17:38|19119.51
17:17:40|19118.77
17:17:40|19118.92
17:17:42|19118.3
17:17:43|19122.75
17:17:44|19123.2
17:17:45|19122.55
17:17:46|19121.82
17:17:47|19122.07
17:17:48|19120.66
17:17:48|19122.14
17:17:49|19122.63
17:17:51|19121.65
17:17:52|19122.06
17:17:53|19122.
17:17:54|19123.98
17:17:55|19123.94
17:17:56|19122.14
17:17:57|19122.72
17:17:58|19122.75
17:17:59|19124.
17:18:00|19124.67
17:18:01|19125.03
17:18:02|19125.08
17:18:03|19125.64
17:18:04|19125.02
17:18:05|19124.62
17:18:06|19123.84
17:18:08|19124.01
17:18:09|19125.
17:18:09|19124.01
17:18:11|19124.22
17:18:12|19124.05
17:18:13|19125.77
17:18:14|19124.84
17:18:15|19124.63
17:18:16|19125.83
17:18:17|19124.61
17:18:18|19125.
17:18:19|19125.97
17:18:21|19126.72
17:18:21|19125.
17:18:22|19125.
17:18:23|19126.55
17:18:25|19126.18
17:18:26|19125.22
17:18:27|19124.85
17:18:28|19123.76
17:18:29|19124.55
17:18:30|19125.
17:18:31|19124.66
17:18:33|19125.
17:18:33|19124.98
17:18:35|19122.
17:18:36|19122.08
17:18:37|19122.09
17:18:38|19121.41
17:18:39|19121.33
17:18:40|19121.7
17:18:41|19120.82
17:18:42|19120.68
17:18:43|19119.48
17:18:44|19115.83
17:18:45|19117.31
17:18:46|19114.28
17:18:47|19115.14
17:18:48|19115.01
17:18:50|19112.58
17:18:51|19112.1
17:18:52|19112.07
17:18:53|19112.46
17:18:53|19110.89
17:18:54|19111.42
17:18:55|19113.74
17:18:57|19112.67
17:18:58|19110.75
17:18:59|19112.03
17:19:00|19113.27
17:19:01|19113.32
17:19:02|19114.4
17:19:03|19115.03
17:19:04|19114.14
17:19:05|19114.14
17:19:06|19114.76
17:19:07|19114.85
17:19:09|19117.25
17:19:09|19117.
17:19:10|19115.
17:19:12|19115.
17:19:12|19115.09
17:19:14|19117.02
17:19:15|19117.48
17:19:15|19118.97
17:19:17|19119.23
17:19:19|19117.33
17:19:19|19117.33
17:19:21|19117.85
17:19:22|19118.06
17:19:23|19118.16
17:19:24|19117.78
17:19:25|19117.72
17:19:26|19118.05
17:19:27|19118.61
17:19:28|19118.61
17:19:29|19117.67
17:19:30|19118.4
17:19:31|19118.41
17:19:32|19118.46
17:19:33|19118.99
17:19:34|19118.04
17:19:35|19119.27
17:19:36|19117.65
17:19:37|19119.19
17:19:38|19118.
17:19:39|19120.65
17:19:40|19122.51
17:19:42|19121.05
17:19:43|19121.85
17:19:43|19121.71
17:19:45|19123.15
17:19:45|19122.22
17:19:46|19122.36
17:19:47|19122.17
17:19:49|19121.3
17:19:49|19121.23
17:19:51|19124.04
17:19:51|19124.
17:19:53|19123.
17:19:53|19123.48
17:19:54|19123.2
17:19:55|19123.25
17:19:57|19123.25
17:19:57|19123.18
17:19:59|19125.
17:19:59|19124.61
17:20:00|19124.66
17:20:02|19123.88
17:20:03|19122.57
17:20:04|19121.
17:20:05|19122.72
17:20:06|19122.51
17:20:08|19120.91
17:20:09|19121.52
17:20:10|19121.25
17:20:11|19122.43
17:20:12|19121.87
17:20:13|19121.53
17:20:14|19121.45
17:20:14|19119.36
17:20:16|19120.5
17:20:17|19117.57
17:20:18|19114.62
17:20:19|19116.24
17:20:21|19116.36
17:20:21|19116.36
17:20:23|19117.09
17:20:24|19116.58
17:20:26|19117.46
17:20:26|19118.19
17:20:28|19116.88
17:20:29|19115.83
17:20:30|19115.83
17:20:31|19115.8
17:20:32|19117.26
17:20:33|19116.38
17:20:34|19116.11
17:20:35|19116.77
17:20:36|19116.8
17:20:37|19117.4
17:20:38|19117.39
17:20:40|19117.04
17:20:41|19116.85
17:20:42|19117.53
17:20:43|19115.61
17:20:44|19117.64
17:20:45|19117.9
17:20:46|19115.99
17:20:47|19117.
17:20:48|19117.56
17:20:49|19117.74
17:20:50|19116.82
17:20:51|19116.91
17:20:52|19117.72
17:20:53|19118.05
17:20:54|19117.73
17:20:55|19119.83
17:20:56|19120.42
17:20:57|19119.08
17:20:58|19119.78
17:20:59|19118.92
17:21:00|19120.56
17:21:01|19119.28
17:21:02|19119.4
17:21:03|19120.89
17:21:04|19119.69
17:21:05|19121.29
17:21:06|19122.47
17:21:07|19121.43
17:21:08|19121.21
17:21:09|19122.46
17:21:10|19122.5
17:21:11|19122.24
17:21:12|19123.33
17:21:13|19124.61
17:21:14|19126.
17:21:15|19126.14
17:21:16|19126.29
17:21:17|19125.26
17:21:18|19127.
17:21:20|19126.12
17:21:21|19127.55
17:21:23|19126.6
17:21:24|19126.83
17:21:25|19127.49
17:21:27|19126.13
17:21:28|19126.21
17:21:29|19126.47
17:21:30|19126.78
17:21:31|19126.95
17:21:31|19126.74
17:21:33|19127.21
17:21:34|19127.21
17:21:35|19129.36
17:21:36|19128.26
17:21:37|19128.79
17:21:38|19128.25
17:21:39|19128.05
17:21:40|19128.17
17:21:41|19128.17
17:21:42|19127.94
17:21:44|19128.26
17:21:45|19129.69
17:21:45|19128.85
17:21:46|19129.43
17:21:47|19128.59
17:21:49|19128.93
17:21:50|19128.
17:21:51|19127.87
17:21:51|19126.59
17:21:52|19129.18
17:21:54|19128.38
17:21:55|19127.
17:21:56|19126.01
17:21:56|19127.94
17:21:58|19126.92
17:21:59|19127.39
17:21:59|19126.26
17:22:00|19127.03
17:22:01|19126.55
17:22:02|19126.76
17:22:04|19125.6
17:22:05|19127.35
17:22:06|19126.5
17:22:07|19129.
17:22:08|19129.26
17:22:09|19130.09
17:22:10|19129.69
17:22:11|19129.15
17:22:12|19130.9
17:22:13|19131.62
17:22:14|19131.7
17:22:15|19131.51
17:22:17|19132.42
17:22:18|19132.68
17:22:19|19131.
17:22:19|19130.73
17:22:22|19131.03
17:22:23|19130.15
17:22:23|19128.29
17:22:25|19127.16
17:22:26|19126.43
17:22:27|19125.6
17:22:29|19122.74
17:22:31|19122.51
17:22:31|19122.5
17:22:32|19123.49
17:22:34|19119.09
17:22:35|19119.78
17:22:35|19119.45
17:22:37|19118.1
17:22:39|19116.13
17:22:39|19116.81
17:22:40|19116.93
17:22:41|19115.75
17:22:42|19116.64
17:22:43|19114.12
17:22:44|19112.18
17:22:46|19115.3
17:22:47|19114.67
17:22:47|19113.79
17:22:50|19115.11
17:22:50|19115.
17:22:51|19115.97
17:22:52|19115.49
17:22:53|19115.53
17:22:54|19115.
17:22:55|19115.85
17:22:56|19115.02
17:22:57|19114.21
17:22:58|19113.33
17:22:59|19111.44
17:23:00|19112.73
17:23:01|19111.91
17:23:02|19113.39
17:23:03|19113.56
17:23:04|19114.6
17:23:05|19113.84
17:23:07|19114.
17:23:08|19114.71
17:23:09|19114.1
17:23:09|19111.94
17:23:11|19111.06
17:23:12|19109.22
17:23:12|19108.97
17:23:14|19112.07
17:23:15|19113.35
17:23:15|19111.
17:23:17|19112.65
17:23:18|19113.44
17:23:18|19110.53
17:23:21|19112.48
17:23:21|19114.41
17:23:23|19114.41
17:23:25|19100.83
17:23:25|19100.
17:23:26|19101.
17:23:27|19103.09
17:23:29|19102.47
17:23:31|19101.49
17:23:31|19102.87
17:23:32|19102.36
17:23:33|19100.8
17:23:34|19100.19
17:23:35|19100.51
17:23:36|19104.96
17:23:37|19105.56
17:23:39|19104.63
17:23:40|19104.19
17:23:41|19104.33
17:23:42|19104.12
17:23:44|19101.91
17:23:45|19102.17
17:23:46|19102.24
17:23:47|19101.5
17:23:47|19102.59
17:23:49|19104.2
17:23:50|19104.36
17:23:51|19105.22
17:23:52|19105.3
17:23:53|19104.95
17:23:54|19108.
17:23:55|19108.01
17:23:55|19109.14
17:23:57|19111.44
17:23:57|19111.28
17:23:58|19111.27
17:24:00|19112.39
17:24:00|19109.89
17:24:02|19108.38
17:24:02|19110.16
17:24:04|19109.9
17:24:05|19108.94
17:24:07|19109.55
17:24:07|19110.62
17:24:08|19109.38
17:24:09|19110.
17:24:10|19110.33
17:24:11|19109.47
17:24:12|19110.
17:24:13|19110.
17:24:14|19110.43
17:24:15|19109.84
17:24:16|19110.97
17:24:17|19110.92
17:24:18|19109.48
17:24:19|19109.
17:24:20|19109.88
17:24:21|19109.34
17:24:23|19108.87
17:24:25|19108.27
17:24:26|19107.76
17:24:27|19108.05
17:24:29|19109.21
17:24:29|19109.12
17:24:31|19109.37
17:24:32|19110.27
17:24:33|19110.
17:24:34|19110.19
17:24:36|19109.98
17:24:36|19109.91
17:24:37|19108.38
17:24:38|19108.25
17:24:39|19108.39
17:24:40|19108.98
17:24:41|19108.26
17:24:42|19107.06
17:24:43|19106.7
17:24:44|19107.56
17:24:45|19108.91
17:24:46|19109.9
17:24:47|19108.87
17:24:48|19108.78
17:24:49|19108.78
17:24:50|19108.76
17:24:51|19108.
17:24:52|19108.14
17:24:53|19108.19
17:24:54|19108.77
17:24:55|19107.71
17:24:56|19107.71
17:24:57|19107.21
17:24:58|19108.33
17:24:59|19107.18
17:25:00|19107.48
17:25:01|19107.93
17:25:02|19107.43
17:25:03|19108.34
17:25:04|19108.35
17:25:05|19109.19
17:25:06|19109.53
17:25:07|19109.53
17:25:08|19108.99
17:25:09|19108.95
17:25:10|19107.57
17:25:11|19108.36
17:25:12|19108.7
17:25:13|19109.82
17:25:15|19109.71
17:25:16|19113.49
17:25:17|19113.35
17:25:18|19114.19
17:25:18|19114.67
17:25:20|19114.5
17:25:21|19114.41
17:25:23|19114.37
17:25:23|19113.3
17:25:25|19114.07
17:25:27|19113.74
17:25:28|19115.26
17:25:29|19116.14
17:25:30|19115.57
17:25:31|19114.07
17:25:32|19114.22
17:25:32|19114.2
17:25:34|19112.08
17:25:34|19113.5
17:25:36|19113.5
17:25:37|19113.67
17:25:38|19114.91
17:25:40|19113.47
17:25:40|19113.47
17:25:41|19113.87
17:25:42|19114.57
17:25:43|19116.21
17:25:44|19114.21
17:25:45|19115.
17:25:46|19115.51
17:25:47|19113.9
17:25:48|19114.28
17:25:49|19114.13
17:25:50|19116.16
17:25:51|19112.84
17:25:52|19112.
17:25:53|19111.93
17:25:54|19111.98
17:25:55|19112.54
17:25:56|19113.96
17:25:57|19113.08
17:25:59|19113.14
17:26:00|19114.42
17:26:01|19114.12
17:26:03|19113.52
17:26:03|19114.75
17:26:04|19113.01
17:26:05|19113.01
17:26:06|19113.9
17:26:07|19113.48
17:26:08|19116.55
17:26:09|19117.43
17:26:10|19122.11
17:26:11|19124.98
17:26:12|19123.8
17:26:14|19122.12
17:26:15|19123.3
17:26:16|19122.46
17:26:17|19122.01
17:26:18|19120.6
17:26:19|19119.78
17:26:20|19119.69
17:26:21|19119.11
17:26:22|19119.21
17:26:24|19123.52
17:26:24|19123.29
17:26:25|19124.89
17:26:27|19125.31
17:26:29|19125.14
17:26:29|19125.07
17:26:30|19125.15
17:26:31|19124.52
17:26:32|19128.68
17:26:33|19128.25
17:26:34|19128.12
17:26:35|19128.12
17:26:36|19128.52
17:26:37|19127.1
17:26:38|19127.19
17:26:39|19127.85
17:26:40|19126.79
17:26:41|19126.39
17:26:42|19126.89
17:26:43|19126.95
17:26:45|19126.55
17:26:46|19126.64
17:26:46|19126.76
17:26:48|19126.56
17:26:49|19125.76
17:26:50|19125.81
17:26:52|19127.6
17:26:52|19129.33
17:26:53|19130.17
17:26:54|19129.03
17:26:55|19128.76
17:26:56|19130.38
17:26:57|19130.05
17:26:58|19131.57
17:26:59|19132.
17:27:00|19132.35
17:27:01|19131.4
17:27:02|19131.98
17:27:03|19131.96
17:27:04|19131.8
17:27:05|19131.
17:27:06|19135.84
17:27:07|19135.68
17:27:08|19136.2
17:27:09|19136.97
17:27:10|19136.22
17:27:11|19134.
17:27:12|19134.06
17:27:14|19134.87
17:27:15|19133.59
17:27:16|19133.21
17:27:17|19136.62
17:27:18|19136.86
17:27:19|19137.13
17:27:19|19138.99
17:27:21|19138.23
17:27:21|19139.51
17:27:23|19138.39
17:27:24|19137.19
17:27:25|19135.37
17:27:26|19135.82
17:27:26|19135.08
17:27:28|19136.19
17:27:29|19137.94
17:27:31|19137.22
17:27:31|19137.12
17:27:32|19136.21
17:27:33|19136.74
17:27:34|19136.9
17:27:36|19135.41
17:27:37|19134.05
17:27:38|19132.45
17:27:39|19132.52
17:27:40|19133.17
17:27:41|19133.17
17:27:42|19132.85
17:27:44|19133.79
17:27:44|19134.12
17:27:45|19133.68
17:27:46|19133.59
17:27:47|19132.89
17:27:48|19133.
17:27:49|19135.99
17:27:50|19134.45
17:27:51|19133.43
17:27:52|19133.77
17:27:53|19132.3
17:27:54|19136.05
17:27:55|19136.02
17:27:57|19137.2
17:27:59|19135.86
17:28:00|19136.19
17:28:01|19135.91
17:28:02|19135.91
17:28:04|19136.11
17:28:04|19136.16
17:28:05|19135.9
17:28:06|19136.07
17:28:07|19134.9
17:28:08|19136.95
17:28:09|19136.21
17:28:10|19136.89
17:28:11|19135.9
17:28:12|19136.3
17:28:14|19137.1
17:28:15|19136.55
17:28:16|19136.74
17:28:16|19137.91
17:28:18|19137.01
17:28:19|19137.87
17:28:19|19136.99
17:28:21|19136.75
17:28:22|19135.75
17:28:23|19135.87
17:28:24|19134.13
17:28:25|19134.
17:28:26|19133.73
17:28:26|19135.7
17:28:29|19134.34
17:28:30|19135.33
17:28:31|19134.
17:28:32|19133.23
17:28:33|19134.55
17:28:34|19134.01
17:28:36|19134.92
17:28:36|19135.56
17:28:37|19134.93
17:28:38|19135.18
17:28:39|19134.09
17:28:40|19132.6
17:28:42|19132.95
17:28:43|19132.93
17:28:44|19132.94
17:28:45|19132.6
17:28:46|19132.32
17:28:47|19132.05
17:28:48|19132.29
17:28:49|19134.47
17:28:50|19133.84
17:28:52|19132.71
17:28:52|19133.09
17:28:53|19132.11
17:28:55|19132.65
17:28:56|19134.46
17:28:57|19134.81
17:28:58|19132.77
17:28:58|19132.1
17:29:00|19133.16
17:29:00|19133.94
17:29:02|19132.88
17:29:03|19133.3
17:29:04|19134.25
17:29:05|19133.37
17:29:07|19135.4
17:29:07|19135.15
17:29:08|19133.66
17:29:09|19134.
17:29:10|19133.87
17:29:11|19134.33
17:29:12|19132.6
17:29:13|19132.65
17:29:14|19134.8
17:29:15|19134.
17:29:16|19133.57
17:29:17|19131.45
17:29:18|19131.98
17:29:19|19132.81
17:29:20|19132.93
17:29:21|19132.93
17:29:22|19137.09
17:29:23|19137.36
17:29:24|19135.77
17:29:25|19135.34
17:29:27|19133.18
17:29:28|19133.05
17:29:28|19133.03
17:29:31|19134.38
17:29:31|19134.84
17:29:32|19134.84
17:29:34|19135.2
17:29:35|19132.8
17:29:36|19132.86
17:29:37|19131.62
17:29:38|19130.42
17:29:39|19131.85
17:29:40|19131.65
17:29:41|19132.19
17:29:42|19133.59
17:29:43|19132.78
17:29:45|19131.55
17:29:46|19132.83
17:29:47|19131.17
17:29:47|19131.78
17:29:49|19131.66
17:29:50|19131.67
17:29:51|19131.97
17:29:52|19131.6
17:29:53|19132.48
17:29:54|19131.34
17:29:55|19133.13
17:29:56|19132.86
17:29:56|19133.
17:29:57|19132.48
17:29:59|19134.41
17:29:59|19133.38
17:30:00|19133.61
17:30:02|19133.23
17:30:04|19135.38
17:30:05|19137.73
17:30:06|19139.97
17:30:07|19139.
17:30:08|19138.98
17:30:09|19139.04
17:30:10|19140.07
17:30:11|19140.41
17:30:12|19139.55
17:30:13|19140.09
17:30:14|19138.04
17:30:15|19137.37
17:30:16|19138.14
17:30:17|19138.06
17:30:18|19136.88
17:30:19|19137.53
17:30:20|19138.58
17:30:21|19138.72
17:30:22|19138.
17:30:23|19138.95
17:30:25|19138.94
17:30:25|19138.97
17:30:27|19139.32
17:30:28|19140.76
17:30:29|19141.98
17:30:31|19140.35
17:30:32|19140.41
17:30:33|19141.86
17:30:35|19142.29
17:30:35|19142.89
17:30:37|19143.92
17:30:37|19145.52
17:30:39|19144.06
17:30:40|19145.06
17:30:41|19145.8
17:30:42|19145.74
17:30:43|19144.9
17:30:44|19145.13
17:30:45|19144.2
17:30:46|19144.66
17:30:47|19144.73
17:30:48|19144.75
17:30:49|19144.76
17:30:50|19144.29
17:30:51|19144.23
17:30:53|19145.39
17:30:54|19144.78
17:30:55|19145.37
17:30:56|19146.24
17:30:57|19154.99
17:30:58|19155.44
17:30:59|19155.68
17:31:00|19156.84
17:31:01|19160.76
17:31:02|19155.77
17:31:04|19155.81
17:31:05|19155.03
17:31:06|19156.54
17:31:07|19155.29
17:31:08|19156.6
17:31:09|19156.3
17:31:10|19151.59
17:31:10|19151.74
17:31:11|19150.71
17:31:12|19150.08
17:31:14|19152.86
17:31:15|19151.68
17:31:16|19150.13
17:31:17|19152.07
17:31:18|19152.05
17:31:18|19156.85
17:31:19|19156.
17:31:20|19160.
17:31:22|19160.27
17:31:22|19162.18
17:31:23|19160.6
17:31:25|19160.3
17:31:25|19158.1
17:31:26|19159.84
17:31:28|19157.17
17:31:29|19155.52
17:31:30|19155.52
17:31:32|19156.83
17:31:33|19156.09
17:31:34|19156.13
17:31:34|19156.28
17:31:36|19157.51
17:31:37|19157.82
17:31:37|19160.06
17:31:39|19159.09
17:31:39|19162.58
17:31:41|19162.22
17:31:41|19163.18
17:31:43|19162.91
17:31:44|19162.09
17:31:44|19165.25
17:31:46|19164.26
17:31:47|19165.96
17:31:48|19163.85
17:31:49|19165.73
17:31:50|19165.71
17:31:51|19166.94
17:31:51|19168.02
17:31:52|19169.41
17:31:53|19169.24
17:31:55|19171.74
17:31:56|19172.22
17:31:56|19171.66
17:31:58|19172.58
17:31:59|19172.
17:32:00|19171.41
17:32:02|19170.94
17:32:03|19170.35
17:32:04|19167.92
17:32:06|19166.22
17:32:07|19167.64
17:32:08|19167.04
17:32:08|19167.53
17:32:10|19168.06
17:32:11|19165.81
17:32:12|19166.77
17:32:13|19166.05
17:32:14|19166.25
17:32:15|19164.73
17:32:16|19163.49
17:32:17|19164.46
17:32:18|19163.34
17:32:19|19164.69
17:32:20|19163.76
17:32:21|19164.71
17:32:22|19164.71
17:32:23|19163.31
17:32:24|19163.47
17:32:25|19162.92
17:32:26|19161.87
17:32:27|19161.16
17:32:28|19162.49
17:32:30|19167.13
17:32:31|19166.73
17:32:32|19167.34
17:32:33|19168.03
17:32:35|19168.84
17:32:36|19167.36
17:32:38|19165.66
17:32:38|19166.21
17:32:40|19166.06
17:32:40|19166.34
17:32:42|19167.87
17:32:43|19167.87
17:32:43|19168.24
17:32:45|19165.71
17:32:45|19166.71
17:32:46|19166.93
17:32:48|19167.27
17:32:49|19166.17
17:32:50|19165.66
17:32:51|19167.88
17:32:52|19167.08
17:32:53|19166.1
17:32:54|19165.01
17:32:55|19165.1
17:32:56|19165.81
17:32:57|19165.84
17:32:58|19167.04
17:32:59|19165.89
17:33:00|19166.15
17:33:01|19165.72
17:33:02|19164.58
17:33:03|19164.86
17:33:05|19162.89
17:33:06|19163.26
17:33:06|19163.58
17:33:07|19162.52
17:33:08|19164.1
17:33:09|19162.69
17:33:11|19161.41
17:33:12|19161.87
17:33:12|19161.52
17:33:13|19158.55
17:33:15|19159.15
17:33:16|19161.14
17:33:17|19160.26
17:33:17|19160.26
17:33:18|19161.81
17:33:20|19161.37
17:33:20|19161.33
17:33:22|19159.9
17:33:22|19159.27
17:33:23|19160.81
17:33:25|19161.7
17:33:25|19161.58
17:33:26|19160.93
17:33:28|19161.5
17:33:29|19159.85
17:33:29|19160.91
17:33:30|19160.98
17:33:31|19160.98
17:33:32|19160.53
17:33:34|19160.01
17:33:36|19159.37
17:33:37|19158.07
17:33:38|19159.13
17:33:38|19158.12
17:33:40|19158.19
17:33:40|19158.3
17:33:42|19158.53
17:33:42|19157.37
17:33:43|19156.68
17:33:44|19155.27
17:33:45|19155.65
17:33:47|19156.
17:33:47|19153.99
17:33:49|19154.91
17:33:51|19154.68
17:33:52|19150.57
17:33:53|19152.97
17:33:54|19152.37
17:33:55|19151.25
17:33:56|19152.87
17:33:58|19150.13
17:33:59|19151.85
17:34:00|19151.25
17:34:01|19152.64
17:34:02|19152.52
17:34:03|19152.64
17:34:04|19151.25
17:34:05|19151.64
17:34:06|19148.84
17:34:07|19149.54
17:34:08|19150.55
17:34:09|19147.93
17:34:10|19145.56
17:34:11|19145.14
17:34:13|19143.07
17:34:13|19144.19
17:34:15|19142.83
17:34:15|19144.37
17:34:16|19142.56
17:34:17|19144.05
17:34:18|19142.45
17:34:19|19138.35
17:34:21|19143.38
17:34:22|19143.48
17:34:23|19143.54
17:34:24|19145.58
17:34:25|19146.
17:34:26|19148.97
17:34:27|19147.78
17:34:28|19147.88
17:34:29|19150.92
17:34:30|19148.4
17:34:32|19149.59
17:34:32|19149.57
17:34:33|19148.71
17:34:35|19150.17
17:34:36|19153.94
17:34:38|19152.
17:34:39|19152.84
17:34:40|19155.4
17:34:41|19155.41
17:34:42|19154.54
17:34:43|19154.57
17:34:44|19153.68
17:34:45|19150.39
17:34:46|19147.61
17:34:47|19145.98
17:34:48|19145.27
17:34:49|19146.22
17:34:50|19148.51
17:34:51|19151.74
17:34:53|19151.95
17:34:54|19151.77
17:34:55|19150.78
17:34:56|19150.83
17:34:57|19152.
17:34:58|19150.38
17:34:59|19150.57
17:35:00|19152.78
17:35:01|19150.47
17:35:02|19149.96
17:35:03|19154.02
17:35:04|19153.08
17:35:05|19155.2
17:35:06|19154.59
17:35:08|19159.
17:35:08|19159.55
17:35:10|19159.08
17:35:11|19158.56
17:35:12|19158.44
17:35:13|19159.44
17:35:14|19159.68
17:35:16|19160.24
17:35:16|19159.4
17:35:17|19160.43
17:35:19|19159.09
17:35:20|19159.83
17:35:20|19156.63
17:35:22|19157.
17:35:23|19156.98
17:35:23|19157.67
17:35:24|19157.43
17:35:25|19157.72
17:35:26|19157.69
17:35:27|19157.05
17:35:28|19155.54
17:35:29|19155.63
17:35:31|19154.54
17:35:32|19156.96
17:35:33|19156.
17:35:34|19156.05
17:35:36|19156.1
17:35:37|19156.17
17:35:39|19156.16
17:35:40|19154.04
17:35:41|19154.56
17:35:42|19154.12
17:35:43|19154.09
17:35:45|19154.13
17:35:46|19155.4
17:35:47|19153.47
17:35:47|19152.48
17:35:49|19152.48
17:35:49|19152.48
17:35:51|19152.43
17:35:52|19152.14
17:35:53|19151.95
17:35:54|19151.94
17:35:55|19155.
17:35:57|19155.09
17:35:59|19155.27
17:35:59|19155.83
17:36:00|19155.33
17:36:01|19154.91
17:36:02|19155.89
17:36:03|19155.94
17:36:04|19156.21
17:36:06|19155.48
17:36:07|19155.89
17:36:07|19155.71
17:36:08|19162.87
17:36:10|19159.31
17:36:10|19160.55
17:36:12|19160.45
17:36:12|19161.
17:36:14|19159.18
17:36:15|19156.24
17:36:16|19157.49
17:36:17|19156.48
17:36:18|19155.78
17:36:19|19155.78
17:36:20|19155.39
17:36:20|19153.43
17:36:21|19154.6
17:36:22|19153.03
17:36:24|19154.18
17:36:25|19153.1
17:36:25|19153.08
17:36:27|19153.13
17:36:28|19151.92
17:36:29|19152.57
17:36:30|19152.21
17:36:31|19152.
17:36:32|19152.98
17:36:34|19152.84
17:36:34|19148.03
17:36:36|19149.
17:36:38|19149.
17:36:38|19148.2
17:36:39|19147.29
17:36:40|19148.05
17:36:42|19149.68
17:36:43|19151.34
17:36:45|19151.5
17:36:45|19150.3
17:36:46|19150.82
17:36:48|19148.98
17:36:50|19149.
17:36:50|19146.96
17:36:51|19147.54
17:36:52|19148.59
17:36:53|19147.99
17:36:54|19145.94
17:36:56|19147.15
17:36:57|19146.35
17:36:58|19146.4
17:36:59|19147.49
17:37:00|19145.85
17:37:01|19147.
17:37:02|19148.77
17:37:02|19147.17
17:37:04|19145.62
17:37:05|19145.77
17:37:06|19144.94
17:37:07|19144.94
17:37:08|19145.69
17:37:10|19146.1
17:37:10|19143.68
17:37:11|19143.7
17:37:12|19143.75
17:37:13|19143.5
17:37:14|19143.13
17:37:15|19143.7
17:37:17|19143.99
17:37:18|19145.33
17:37:19|19146.19
17:37:20|19147.2
17:37:21|19145.
17:37:22|19145.44
17:37:22|19142.01
17:37:24|19142.51
17:37:24|19140.25
17:37:26|19142.49
17:37:26|19141.93
17:37:28|19141.93
17:37:29|19142.45
17:37:30|19141.47
17:37:31|19142.53
17:37:32|19141.99
17:37:32|19140.54
17:37:34|19140.99
17:37:35|19141.01
17:37:36|19140.62
17:37:38|19140.48
17:37:38|19139.88
17:37:39|19141.2
17:37:41|19140.
17:37:42|19139.7
17:37:43|19141.09
17:37:43|19142.06
17:37:45|19143.02
17:37:46|19143.49
17:37:47|19143.49
17:37:47|19143.12
17:37:50|19142.8
17:37:50|19143.45
17:37:51|19141.77
17:37:52|19141.93
17:37:53|19142.4
17:37:55|19143.33
17:37:55|19143.33
17:37:57|19142.98
17:37:58|19142.99
17:37:59|19142.59
17:37:59|19142.08
17:38:01|19144.15
17:38:02|19142.53
17:38:03|19142.22
17:38:04|19141.99
17:38:05|19141.99
17:38:06|19142.37
17:38:07|19140.28
17:38:08|19140.8
17:38:08|19140.97
17:38:11|19141.74
17:38:11|19140.57
17:38:12|19141.24
17:38:13|19140.79
17:38:14|19138.99
17:38:15|19139.07
17:38:16|19138.87
17:38:17|19140.11
17:38:18|19141.02
17:38:19|19141.06
17:38:20|19141.29
17:38:21|19140.49
17:38:22|19138.63
17:38:23|19139.3
17:38:24|19138.
17:38:25|19138.51
17:38:26|19139.25
17:38:27|19138.28
17:38:28|19139.28
17:38:29|19139.09
17:38:30|19139.07
17:38:31|19139.94
17:38:32|19140.22
17:38:34|19136.96
17:38:36|19138.
17:38:36|19138.12
17:38:37|19138.13
17:38:39|19136.76
17:38:40|19134.19
17:38:41|19135.01
17:38:42|19131.99
17:38:44|19133.01
17:38:44|19133.07
17:38:45|19133.17
17:38:47|19132.14
17:38:48|19131.39
17:38:49|19131.18
17:38:51|19131.16
17:38:52|19131.65
17:38:53|19126.44
17:38:53|19128.53
17:38:56|19127.3
17:38:56|19126.86
17:38:57|19126.74
17:38:58|19127.1
17:38:59|19129.9
17:39:01|19129.04
17:39:01|19127.94
17:39:04|19128.38
17:39:04|19126.
17:39:05|19126.87
17:39:06|19126.29
17:39:07|19126.55
17:39:08|19125.54
17:39:10|19123.82
17:39:11|19123.63
17:39:13|19120.27
17:39:13|19119.48
17:39:14|19120.41
17:39:15|19120.
17:39:16|19121.13
17:39:17|19119.62
17:39:18|19119.84
17:39:19|19119.97
17:39:20|19118.32
17:39:21|19120.19
17:39:22|19119.98
17:39:23|19120.58
17:39:24|19119.78
17:39:25|19116.02
17:39:27|19114.44
17:39:28|19111.77
17:39:29|19112.32
17:39:29|19110.7
17:39:30|19114.26
17:39:32|19116.52
17:39:33|19118.21
17:39:34|19119.29
17:39:35|19120.56
17:39:36|19120.45
17:39:37|19120.3
17:39:38|19119.35
17:39:40|19114.33
17:39:40|19114.26
17:39:41|19116.16
17:39:42|19115.16
17:39:44|19115.95
17:39:45|19115.02
17:39:46|19114.69
17:39:47|19116.
17:39:48|19114.76
17:39:48|19115.81
17:39:49|19114.66
17:39:51|19115.
17:39:52|19115.
17:39:53|19115.16
17:39:54|19114.72
17:39:55|19116.79
17:39:56|19119.75
17:39:57|19119.41
17:39:58|19118.62
17:39:59|19117.97
17:39:59|19118.66
17:40:00|19118.19
17:40:01|19119.51
17:40:03|19120.93
17:40:04|19120.95
17:40:04|19120.95
17:40:06|19120.97
17:40:06|19120.97
17:40:09|19123.31
17:40:09|19124.6
17:40:10|19124.79
17:40:11|19124.32
17:40:12|19126.6
17:40:13|19126.52
17:40:14|19126.07
17:40:15|19125.32
17:40:16|19125.
17:40:17|19127.
17:40:18|19127.99
17:40:19|19129.18
17:40:20|19128.54
17:40:21|19128.61
17:40:22|19129.
17:40:23|19132.43
17:40:24|19130.06
17:40:25|19130.06
17:40:26|19129.73
17:40:27|19130.65
17:40:28|19130.34
17:40:29|19130.96
17:40:30|19130.55
17:40:31|19131.66
17:40:32|19131.07
17:40:33|19131.02
17:40:34|19129.84
17:40:35|19126.98
17:40:36|19127.27
17:40:38|19125.08
17:40:40|19124.09
17:40:40|19122.5
17:40:42|19122.12
17:40:43|19122.04
17:40:44|19122.54
17:40:45|19121.84
17:40:45|19122.39
17:40:47|19122.37
17:40:48|19121.07
17:40:50|19120.43
17:40:50|19123.34
17:40:52|19122.82
17:40:53|19123.95
17:40:54|19123.99
17:40:55|19125.
17:40:56|19125.36
17:40:58|19126.02
17:40:59|19126.59
17:40:59|19126.6
17:41:01|19126.
17:41:02|19127.01
17:41:03|19127.2
17:41:03|19127.
17:41:05|19125.24
17:41:06|19124.86
17:41:07|19126.58
17:41:08|19126.03
17:41:08|19126.96
17:41:09|19129.19
17:41:10|19129.5
17:41:12|19128.73
17:41:13|19130.87
17:41:14|19128.78
17:41:14|19129.43
17:41:16|19132.2
17:41:17|19132.3
17:41:18|19131.84
17:41:18|19132.4
17:41:20|19132.1
17:41:21|19132.34
17:41:21|19130.95
17:41:22|19132.11
17:41:24|19131.32
17:41:25|19131.3
17:41:27|19130.19
17:41:27|19130.59
17:41:29|19130.61
17:41:30|19130.82
17:41:31|19131.82
17:41:32|19131.43
17:41:33|19132.95
17:41:34|19133.2
17:41:35|19132.1
17:41:36|19131.55
17:41:37|19133.67
17:41:38|19131.79
17:41:39|19131.64
17:41:41|19129.45
17:41:42|19132.21
17:41:43|19127.91
17:41:45|19127.24
17:41:46|19126.84
17:41:46|19127.88
17:41:48|19127.34
17:41:49|19126.26
17:41:50|19127.76
17:41:51|19127.72
17:41:52|19127.74
17:41:53|19126.64
17:41:54|19124.42
17:41:55|19124.98
17:41:56|19124.32
17:41:57|19122.47
17:41:58|19123.69
17:41:59|19123.88
17:42:00|19125.66
17:42:01|19125.47
17:42:02|19125.71
17:42:04|19125.16
17:42:05|19125.71
17:42:07|19124.56
17:42:08|19125.32
17:42:09|19125.32
17:42:10|19125.2
17:42:11|19127.
17:42:12|19128.22
17:42:13|19129.02
17:42:14|19130.13
17:42:16|19129.36
17:42:16|19129.36
17:42:18|19129.02
17:42:19|19130.68
17:42:20|19130.72
17:42:21|19130.47
17:42:21|19130.47
17:42:23|19130.47
17:42:24|19130.49
17:42:25|19130.
17:42:26|19128.8
17:42:27|19129.18
17:42:28|19128.
17:42:29|19128.84
17:42:30|19130.38
17:42:31|19130.38
17:42:32|19130.78
17:42:33|19137.
17:42:34|19137.96
17:42:35|19136.17
17:42:37|19135.12
17:42:38|19134.34
17:42:38|19133.18
17:42:40|19133.03
17:42:41|19134.15
17:42:42|19133.12
17:42:44|19133.54
17:42:45|19132.49
17:42:46|19132.85
17:42:46|19133.98
17:42:47|19132.23
17:42:49|19132.
17:42:49|19132.93
17:42:51|19132.
17:42:52|19131.9
17:42:53|19132.05
17:42:55|19130.22
17:42:56|19130.26
17:42:57|19129.91
17:42:58|19130.24
17:42:59|19130.22
17:42:59|19130.01
17:43:01|19131.15
17:43:03|19130.82
17:43:04|19131.36
17:43:05|19129.97
17:43:06|19130.22
17:43:07|19130.3
17:43:07|19130.64
17:43:09|19131.48
17:43:10|19132.68
17:43:11|19134.73
17:43:12|19134.46
17:43:12|19134.52
17:43:14|19134.61
17:43:15|19134.06
17:43:16|19133.3
17:43:17|19133.33
17:43:18|19133.25
17:43:19|19133.89
17:43:19|19133.18
17:43:21|19134.68
17:43:22|19133.73
17:43:23|19133.73
17:43:23|19134.56
17:43:25|19134.53
17:43:26|19133.81
17:43:27|19133.82
17:43:27|19131.66
17:43:29|19131.66
17:43:30|19131.21
17:43:31|19131.02
17:43:32|19132.01
17:43:32|19131.8
17:43:34|19132.12
17:43:35|19132.57
17:43:36|19131.54
17:43:36|19133.37
17:43:38|19134.23
17:43:39|19134.93
17:43:40|19134.09
17:43:41|19135.43
17:43:43|19133.94
17:43:44|19134.95
17:43:46|19134.15
17:43:47|19134.79
17:43:48|19134.76
17:43:48|19133.27
17:43:50|19133.27
17:43:51|19133.66
17:43:52|19133.66
17:43:53|19133.69
17:43:55|19132.88
17:43:55|19132.36
17:43:56|19131.88
17:43:57|19132.19
17:43:58|19129.83
17:43:59|19131.19
17:44:00|19130.42
17:44:01|19131.05
17:44:02|19131.56
17:44:03|19131.24
17:44:04|19131.81
17:44:05|19131.83
17:44:07|19132.4
17:44:08|19132.39
17:44:08|19131.87
17:44:10|19130.62
17:44:11|19131.64
17:44:12|19132.36
17:44:13|19133.02
17:44:14|19132.69
17:44:15|19132.74
17:44:16|19132.43
17:44:17|19132.45
17:44:18|19132.09
17:44:19|19131.27
17:44:20|19132.26
17:44:21|19131.37
17:44:23|19127.41
17:44:23|19127.81
17:44:24|19127.56
17:44:25|19125.
17:44:26|19127.24
17:44:27|19126.88
17:44:28|19126.59
17:44:29|19124.57
17:44:30|19125.03
17:44:31|19124.5
17:44:32|19123.44
17:44:33|19124.35
17:44:34|19124.26
17:44:35|19122.54
17:44:36|19122.31
17:44:37|19122.28
17:44:38|19123.76
17:44:39|19123.95
17:44:40|19122.94
17:44:42|19123.03
17:44:43|19124.18
17:44:45|19122.95
17:44:45|19123.09
17:44:46|19124.26
17:44:47|19126.48
17:44:48|19126.62
17:44:49|19126.31
17:44:50|19126.15
17:44:51|19124.59
17:44:52|19122.8
17:44:53|19121.44
17:44:55|19122.09
17:44:56|19121.16
17:44:56|19121.21
17:44:58|19120.3
17:44:58|19121.06
17:45:00|19121.09
17:45:01|19121.83
17:45:02|19121.52
17:45:03|19121.33
17:45:04|19121.4
17:45:05|19121.52
17:45:06|19121.91
17:45:07|19121.91
17:45:07|19121.01
17:45:09|19126.
17:45:11|19126.05
17:45:11|19126.56
17:45:12|19128.92
17:45:14|19130.78
17:45:16|19131.31
17:45:16|19131.71
17:45:17|19131.17
17:45:18|19130.45
17:45:19|19129.84
17:45:20|19128.73
17:45:21|19127.89
17:45:22|19127.93
17:45:23|19127.85
17:45:24|19128.05
17:45:25|19129.05
17:45:26|19129.97
17:45:27|19129.99
17:45:28|19129.99
17:45:29|19129.98
17:45:30|19129.78
17:45:31|19132.26
17:45:32|19132.7
17:45:33|19131.04
17:45:34|19131.1
17:45:35|19131.16
17:45:36|19130.68
17:45:37|19131.82
17:45:38|19132.23
17:45:39|19131.65
17:45:40|19131.14
17:45:42|19131.92
17:45:43|19132.7
17:45:44|19133.1
17:45:45|19133.2
17:45:46|19133.
17:45:47|19131.49
17:45:48|19130.99
17:45:48|19131.02
17:45:50|19130.43
17:45:52|19130.8
17:45:53|19131.13
17:45:54|19131.29
17:45:55|19131.86
17:45:57|19132.62
17:45:57|19131.71
17:45:58|19133.76
17:45:59|19133.24
17:46:00|19134.16
17:46:01|19133.06
17:46:02|19131.01
17:46:03|19130.82
17:46:04|19131.18
17:46:05|19131.34
17:46:06|19130.41
17:46:08|19131.
17:46:09|19129.58
17:46:10|19129.85
17:46:12|19130.
17:46:12|19130.78
17:46:13|19130.03
17:46:14|19130.41
17:46:15|19132.59
17:46:16|19132.92
17:46:17|19133.4
17:46:18|19136.05
17:46:19|19137.1
17:46:20|19134.5
17:46:21|19136.13
17:46:22|19136.41
17:46:23|19135.58
17:46:24|19134.96
17:46:25|19132.15
17:46:26|19132.56
17:46:27|19131.62
17:46:28|19132.28
17:46:29|19132.63
17:46:30|19132.63
17:46:31|19132.63
17:46:32|19131.45
17:46:33|19131.26
17:46:34|19131.2
17:46:35|19130.54
17:46:36|19130.9
17:46:37|19131.46
17:46:38|19130.51
17:46:39|19129.76
17:46:41|19130.46
17:46:42|19130.41
17:46:43|19128.65
17:46:44|19129.02
17:46:45|19128.87
17:46:47|19128.46
17:46:48|19128.49
17:46:50|19126.61
17:46:50|19126.49
17:46:51|19126.32
17:46:52|19125.5
17:46:53|19126.49
17:46:54|19125.27
17:46:55|19124.47
17:46:56|19124.37
17:46:57|19124.66
17:46:58|19125.86
17:46:59|19125.01
17:47:00|19125.5
17:47:02|19127.02
17:47:02|19126.92
17:47:05|19128.02
17:47:05|19127.61
17:47:06|19129.29
17:47:08|19127.88
17:47:09|19129.13
17:47:10|19129.17
17:47:11|19128.73
17:47:12|19129.16
17:47:13|19129.83
17:47:14|19129.53
17:47:15|19129.06
17:47:16|19129.61
17:47:17|19129.23
17:47:18|19127.53
17:47:19|19128.32
17:47:20|19128.08
17:47:21|19128.05
17:47:22|19128.08
17:47:23|19127.5
17:47:24|19128.13
17:47:24|19127.62
17:47:25|19127.41
17:47:27|19127.24
17:47:28|19127.29
17:47:29|19127.29
17:47:30|19127.7
17:47:31|19126.95
17:47:32|19126.69
17:47:33|19125.71
17:47:33|19125.57
17:47:34|19125.62
17:47:36|19125.62
17:47:37|19127.03
17:47:38|19127.53
17:47:39|19127.53
17:47:40|19127.3
17:47:40|19128.59
17:47:42|19128.99
17:47:43|19128.93
17:47:44|19127.9
17:47:45|19127.54
17:47:46|19126.32
17:47:48|19126.
17:47:48|19126.
17:47:50|19127.06
17:47:52|19127.
17:47:52|19127.37
17:47:54|19127.38
17:47:55|19127.39
17:47:56|19127.55
17:47:57|19128.82
17:47:57|19128.47
17:47:59|19128.52
17:47:59|19128.53
17:48:02|19128.19
17:48:02|19128.68
17:48:03|19128.68
17:48:05|19128.84
17:48:07|19127.
17:48:08|19125.92
17:48:09|19126.
17:48:10|19127.52
17:48:11|19128.13
17:48:12|19128.13
17:48:13|19128.79
17:48:14|19128.79
17:48:15|19128.
17:48:16|19127.85
17:48:17|19128.71
17:48:18|19129.96
17:48:19|19129.
17:48:20|19128.96
17:48:21|19128.47
17:48:21|19129.13
17:48:22|19129.96
17:48:24|19129.22
17:48:25|19129.23
17:48:26|19129.23
17:48:28|19128.6
17:48:29|19129.97
17:48:30|19129.89
17:48:31|19130.44
17:48:32|19130.43
17:48:33|19130.59
17:48:34|19131.83
17:48:35|19131.43
17:48:35|19137.25
17:48:36|19136.42
17:48:38|19137.87
17:48:39|19138.32
17:48:40|19137.93
17:48:41|19137.96
17:48:42|19137.67
17:48:42|19138.03
17:48:43|19137.88
17:48:45|19137.23
17:48:45|19136.69
17:48:47|19137.41
17:48:49|19136.83
17:48:49|19137.29
17:48:50|19137.36
17:48:52|19138.8
17:48:53|19137.78
17:48:55|19139.81
17:48:55|19140.36
17:48:56|19141.41
17:48:57|19139.46
17:48:58|19139.27
17:49:00|19138.73
17:49:02|19139.87
17:49:02|19140.92
17:49:03|19140.91
17:49:04|19140.88
17:49:05|19140.17
17:49:06|19138.96
17:49:07|19140.29
17:49:08|19140.11
17:49:09|19140.41
17:49:10|19141.61
17:49:11|19140.92
17:49:12|19141.66
17:49:13|19142.87
17:49:14|19142.69
17:49:15|19143.83
17:49:16|19142.39
17:49:17|19142.43
17:49:18|19141.1
17:49:19|19141.86
17:49:20|19141.89
17:49:21|19142.47
17:49:22|19142.5
17:49:23|19143.88
17:49:24|19141.88
17:49:25|19143.05
17:49:26|19143.82
17:49:27|19141.45
17:49:28|19139.56
17:49:29|19140.36
17:49:30|19140.49
17:49:31|19140.02
17:49:32|19141.45
17:49:33|19141.39
17:49:34|19141.8
17:49:35|19141.89
17:49:37|19143.23
17:49:39|19143.87
17:49:39|19142.74
17:49:40|19143.06
17:49:41|19142.37
17:49:42|19141.78
17:49:43|19142.39
17:49:44|19140.92
17:49:45|19140.55
17:49:46|19140.55
17:49:47|19140.41
17:49:48|19141.66
17:49:50|19140.54
17:49:51|19141.03
17:49:52|19141.18
17:49:54|19141.17
17:49:54|19141.17
17:49:56|19141.18
17:49:57|19140.41
17:49:58|19140.46
17:50:00|19141.97
17:50:00|19142.34
17:50:01|19143.9
17:50:03|19143.22
17:50:04|19142.56
17:50:05|19143.06
17:50:05|19143.71
17:50:07|19143.76
17:50:08|19143.67
17:50:09|19144.43
17:50:10|19146.07
17:50:11|19144.13
17:50:12|19144.82
17:50:13|19144.25
17:50:14|19145.11
17:50:15|19143.08
17:50:16|19142.18
17:50:17|19142.91
17:50:18|19142.85
17:50:19|19142.5
17:50:20|19140.82
17:50:21|19141.79
17:50:23|19142.56
17:50:24|19142.55
17:50:24|19141.26
17:50:26|19141.24
17:50:26|19142.43
17:50:28|19142.08
17:50:28|19142.79
17:50:29|19143.
17:50:30|19143.2
17:50:32|19142.72
17:50:33|19143.24
17:50:33|19143.19
17:50:35|19142.29
17:50:36|19143.33
17:50:37|19143.74
17:50:38|19143.69
17:50:39|19144.98
17:50:40|19143.48
17:50:41|19144.98
17:50:42|19145.2
17:50:43|19146.83
17:50:44|19146.91
17:50:45|19146.61
17:50:46|19146.64
17:50:47|19148.
17:50:48|19147.2
17:50:49|19149.05
17:50:50|19151.16
17:50:51|19151.5
17:50:52|19151.67
17:50:54|19150.5
17:50:55|19150.43
17:50:56|19153.27
17:50:57|19152.58
17:50:58|19150.54
17:50:59|19151.71
17:50:59|19152.66
17:51:00|19151.17
17:51:01|19150.36
17:51:03|19151.33
17:51:04|19151.8
17:51:05|19151.8
17:51:06|19151.55
17:51:08|19153.3
17:51:09|19152.
17:51:10|19153.51
17:51:11|19152.88
17:51:12|19154.11
17:51:14|19154.47
17:51:15|19153.71
17:51:15|19154.47
17:51:16|19153.49
17:51:17|19154.44
17:51:19|19156.61
17:51:20|19156.81
17:51:22|19157.26
17:51:22|19157.57
17:51:23|19156.61
17:51:25|19157.33
17:51:26|19157.33
17:51:26|19157.1
17:51:28|19156.79
17:51:28|19156.04
17:51:29|19156.86
17:51:30|19157.33
17:51:32|19156.
17:51:33|19155.89
17:51:34|19156.24
17:51:35|19156.28
17:51:35|19156.33
17:51:37|19156.12
17:51:37|19156.
17:51:38|19155.48
17:51:40|19155.
17:51:40|19155.54
17:51:41|19155.54
17:51:42|19153.72
17:51:43|19154.44
17:51:45|19152.49
17:51:46|19152.34
17:51:47|19151.78
17:51:48|19149.45
17:51:50|19149.08
17:51:51|19149.51
17:51:52|19146.88
17:51:53|19147.3
17:51:54|19147.38
17:51:55|19147.72
17:51:56|19147.64
17:51:57|19147.67
17:51:58|19146.92
17:51:59|19144.98
17:52:00|19142.73
17:52:01|19144.32
17:52:02|19143.97
17:52:03|19143.91
17:52:04|19144.4
17:52:06|19143.05
17:52:06|19145.25
17:52:07|19148.42
17:52:09|19148.01
17:52:10|19147.05
17:52:11|19147.52
17:52:12|19149.2
17:52:13|19149.5
17:52:14|19149.63
17:52:15|19150.
17:52:16|19153.
17:52:17|19150.92
17:52:18|19151.54
17:52:19|19151.23
17:52:20|19152.74
17:52:21|19150.97
17:52:22|19150.83
17:52:23|19152.48
17:52:24|19151.53
17:52:25|19151.59
17:52:26|19151.87
17:52:28|19152.
17:52:28|19151.83
17:52:29|19150.83
17:52:30|19153.32
17:52:31|19153.25
17:52:32|19152.69
17:52:34|19153.32
17:52:35|19153.22
17:52:36|19152.24
17:52:37|19152.6
17:52:39|19151.55
17:52:40|19149.94
17:52:40|19151.99
17:52:41|19151.99
17:52:42|19151.99
17:52:43|19150.76
17:52:45|19151.82
17:52:45|19152.47
17:52:46|19153.29
17:52:48|19153.29
17:52:49|19151.66
17:52:50|19150.36
17:52:52|19151.03
17:52:52|19151.2
17:52:54|19150.65
17:52:56|19142.93
17:52:57|19144.94
17:52:58|19144.47
17:52:59|19145.53
17:53:01|19144.22
17:53:02|19144.22
17:53:03|19142.53
17:53:03|19143.45
17:53:05|19142.57
17:53:05|19142.6
17:53:06|19142.6
17:53:08|19146.01
17:53:09|19145.75
17:53:11|19146.98
17:53:11|19146.42
17:53:13|19145.77
17:53:14|19146.49
17:53:15|19146.3
17:53:15|19146.32
17:53:16|19146.32
17:53:17|19145.36
17:53:18|19146.14
17:53:19|19146.14
17:53:21|19145.34
17:53:21|19146.09
17:53:22|19146.79
17:53:24|19147.14
17:53:25|19146.58
17:53:26|19147.04
17:53:27|19147.28
17:53:28|19146.52
17:53:30|19146.26
17:53:30|19146.2
17:53:31|19146.49
17:53:32|19145.82
17:53:33|19144.93
17:53:35|19145.93
17:53:36|19145.91
17:53:37|19146.
17:53:38|19144.45
17:53:39|19144.97
17:53:40|19145.48
17:53:41|19145.2
17:53:42|19158.65
17:53:43|19157.58
17:53:44|19159.74
17:53:45|19159.76
17:53:46|19158.21
17:53:47|19159.
17:53:48|19159.3
17:53:49|19158.22
17:53:50|19160.43
17:53:51|19159.85
17:53:52|19161.26
17:53:54|19160.98
17:53:55|19161.2
17:53:56|19161.85
17:53:57|19161.74
17:53:59|19160.77
17:54:00|19161.09
17:54:00|19158.62
17:54:02|19158.61
17:54:03|19158.18
17:54:04|19158.58
17:54:05|19158.52
17:54:06|19158.83
17:54:08|19158.87
17:54:08|19158.01
17:54:10|19158.08
17:54:11|19156.69
17:54:11|19157.73
17:54:13|19158.
17:54:15|19157.61
17:54:16|19156.37
17:54:17|19156.76
17:54:18|19157.27
17:54:19|19157.26
17:54:20|19153.49
17:54:21|19153.93
17:54:22|19153.37
17:54:23|19152.
17:54:24|19151.99
17:54:25|19154.24
17:54:26|19152.61
17:54:27|19154.17
17:54:28|19152.95
17:54:29|19151.94
17:54:30|19152.43
17:54:31|19150.42
17:54:32|19150.92
17:54:33|19150.74
17:54:34|19150.72
17:54:35|19151.59
17:54:36|19151.01
17:54:38|19151.83
17:54:39|19151.98
17:54:40|19151.68
17:54:42|19150.49
17:54:42|19151.6
17:54:43|19148.52
17:54:44|19148.89
17:54:45|19148.76
17:54:46|19150.
17:54:47|19148.45
17:54:48|19148.45
17:54:49|19148.65
17:54:50|19148.87
17:54:51|19149.75
17:54:52|19149.66
17:54:54|19150.67
17:54:54|19149.7
17:54:56|19149.63
17:54:58|19148.5
17:54:58|19149.25
17:54:59|19148.27
17:55:00|19148.89
17:55:01|19150.19
17:55:03|19150.5
17:55:05|19151.21
17:55:05|19150.74
17:55:06|19150.54
17:55:07|19151.04
17:55:08|19150.57
17:55:09|19151.51
17:55:10|19151.13
17:55:11|19150.82
17:55:12|19150.57
17:55:13|19150.88
17:55:14|19149.12
17:55:15|19149.42
17:55:16|19150.12
17:55:17|19149.44
17:55:18|19148.5
17:55:19|19150.27
17:55:20|19149.
17:55:21|19149.47
17:55:22|19149.49
17:55:23|19148.39
17:55:24|19148.78
17:55:25|19149.56
17:55:26|19149.1
17:55:27|19148.84
17:55:28|19149.99
17:55:29|19148.75
17:55:31|19147.81
17:55:32|19148.16
17:55:33|19148.
17:55:34|19147.26
17:55:35|19147.99
17:55:35|19147.01
17:55:37|19147.91
17:55:38|19146.72
17:55:39|19146.53
17:55:40|19147.2
17:55:41|19144.73
17:55:42|19144.
17:55:43|19144.78
17:55:44|19144.02
17:55:45|19144.83
17:55:46|19143.78
17:55:47|19145.27
17:55:48|19145.33
17:55:48|19145.33
17:55:49|19144.76
17:55:51|19145.5
17:55:51|19145.44
17:55:53|19145.2
17:55:54|19143.01
17:55:56|19143.83
17:55:56|19145.11
17:55:58|19144.29
17:55:59|19143.32
17:56:00|19143.41
17:56:01|19143.63
17:56:02|19143.06
17:56:04|19143.58
17:56:05|19144.06
17:56:06|19143.48
17:56:07|19144.79
17:56:08|19145.
17:56:09|19144.89
17:56:10|19145.14
17:56:11|19146.12
17:56:12|19145.96
17:56:13|19146.46
17:56:13|19146.
17:56:15|19145.08
17:56:17|19145.
17:56:17|19144.98
17:56:18|19144.98
17:56:19|19146.19
17:56:20|19146.88
17:56:21|19146.86
17:56:22|19146.18
17:56:23|19145.69
17:56:24|19144.68
17:56:25|19145.73
17:56:26|19145.73
17:56:27|19145.17
17:56:28|19145.17
17:56:29|19146.45
17:56:30|19147.27
17:56:31|19147.84
17:56:32|19147.52
17:56:33|19148.02
17:56:34|19147.69
17:56:35|19146.76
17:56:36|19147.77
17:56:37|19147.21
17:56:38|19148.13
17:56:39|19148.13
17:56:40|19147.77
17:56:41|19148.24
17:56:42|19147.65
17:56:43|19149.09
17:56:44|19148.53
17:56:45|19148.79
17:56:46|19147.79
17:56:47|19148.15
17:56:48|19147.
17:56:49|19147.
17:56:50|19146.57
17:56:51|19146.57
17:56:52|19146.07
17:56:54|19146.07
17:56:55|19146.66
17:56:57|19147.42
17:56:57|19146.42
17:56:58|19149.24
17:57:00|19147.18
17:57:01|19148.18
17:57:02|19146.68
17:57:03|19147.54
17:57:04|19147.59
17:57:05|19147.39
17:57:06|19145.91
17:57:07|19146.23
17:57:07|19146.23
17:57:09|19147.01
17:57:10|19146.72
17:57:11|19146.57
17:57:12|19146.04
17:57:14|19146.01
17:57:14|19144.63
17:57:16|19145.07
17:57:17|19148.12
17:57:17|19148.76
17:57:20|19150.7
17:57:20|19149.75
17:57:21|19151.05
17:57:22|19149.42
17:57:23|19149.98
17:57:24|19151.04
17:57:25|19151.69
17:57:27|19151.63
17:57:27|19151.72
17:57:28|19152.61
17:57:29|19152.77
17:57:30|19151.38
17:57:32|19152.59
17:57:32|19152.34
17:57:34|19152.34
17:57:36|19153.48
17:57:36|19153.37
17:57:37|19152.73
17:57:38|19152.86
17:57:39|19152.93
17:57:40|19152.93
17:57:41|19152.93
17:57:42|19152.45
17:57:43|19154.49
17:57:44|19152.16
17:57:45|19152.
17:57:46|19152.31
17:57:47|19151.25
17:57:48|19151.25
17:57:49|19151.6
17:57:50|19151.21
17:57:51|19151.21
17:57:52|19152.51
17:57:53|19151.48
17:57:54|19151.48
17:57:55|19151.06
17:57:57|19151.28
17:57:58|19151.51
17:57:59|19151.3
17:58:00|19151.16
17:58:01|19151.48
17:58:03|19151.88
17:58:03|19151.93
17:58:04|19154.89
17:58:06|19154.79
17:58:07|19154.78
17:58:09|19155.51
17:58:09|19155.49
17:58:10|19155.
17:58:11|19155.78
17:58:12|19156.41
17:58:13|19157.98
17:58:14|19156.59
17:58:15|19157.38
17:58:17|19158.
17:58:18|19159.12
17:58:18|19159.12
17:58:20|19159.01
17:58:21|19158.42
17:58:21|19159.3
17:58:22|19158.64
17:58:23|19157.49
17:58:25|19158.99
17:58:26|19157.75
17:58:26|19157.2
17:58:28|19157.71
17:58:28|19156.19
17:58:29|19156.06
17:58:31|19156.82
17:58:31|19156.
17:58:33|19155.4
17:58:34|19156.23
17:58:35|19156.19
17:58:36|19156.2
17:58:37|19155.74
17:58:38|19152.
17:58:39|19151.82
17:58:40|19151.82
17:58:41|19151.65
17:58:42|19152.9
17:58:43|19152.74
17:58:43|19153.89
17:58:44|19154.13
17:58:46|19153.13
17:58:47|19151.58
17:58:48|19152.83
17:58:49|19152.21
17:58:49|19152.21
17:58:52|19153.31
17:58:52|19153.62
17:58:53|19154.13
17:58:55|19153.65
17:58:56|19154.
17:58:56|19153.45
17:58:57|19153.99
17:58:59|19153.22
17:59:01|19153.
17:59:01|19150.44
17:59:02|19150.41
17:59:03|19150.41
17:59:04|19151.05
17:59:05|19152.33
17:59:07|19151.64
17:59:08|19152.01
17:59:09|19152.39
17:59:10|19152.4
17:59:12|19152.57
17:59:12|19151.75
17:59:13|19151.61
17:59:14|19152.37
17:59:16|19151.28
17:59:18|19150.73
17:59:18|19151.
17:59:19|19151.13
17:59:20|19150.77
17:59:21|19149.75
17:59:22|19150.42
17:59:23|19150.86
17:59:25|19150.55
17:59:25|19147.49
17:59:27|19150.44
17:59:28|19148.22
17:59:28|19148.37
17:59:30|19147.36
17:59:31|19148.72
17:59:32|19148.68
17:59:32|19148.43
17:59:33|19148.14
17:59:35|19149.31
17:59:35|19149.03
17:59:36|19149.5
17:59:38|19149.
17:59:40|19149.14
17:59:40|19148.35
17:59:41|19148.35
17:59:42|19149.73
17:59:43|19148.7
17:59:45|19147.39
17:59:46|19147.34
17:59:46|19147.54
17:59:48|19146.95
17:59:49|19147.02
17:59:49|19148.89
17:59:52|19148.
17:59:52|19148.56
17:59:53|19149.02
17:59:54|19149.45
17:59:56|19149.81
17:59:58|19148.7
17:59:59|19149.57
18:00:00|19150.19
18:00:02|19153.58
18:00:02|19154.11
18:00:03|19154.12
18:00:04|19153.29
18:00:05|19155.33
18:00:06|19157.69
18:00:07|19156.39
18:00:08|19157.
18:00:10|19157.74
18:00:11|19158.93
18:00:12|19159.21
18:00:13|19160.16
18:00:14|19159.3
18:00:15|19159.9
18:00:16|19159.64
18:00:16|19158.13
18:00:18|19158.13
18:00:19|19159.43
18:00:20|19158.55
18:00:21|19160.
18:00:22|19160.
18:00:24|19161.84
18:00:24|19160.96
18:00:25|19159.63
18:00:26|19160.15
18:00:27|19159.8
18:00:28|19159.15
18:00:29|19160.44
18:00:30|19162.4
18:00:31|19161.91
18:00:32|19161.82
18:00:33|19162.69
18:00:34|19161.48
18:00:35|19162.42
18:00:36|19162.11
18:00:38|19162.48
18:00:39|19161.52
18:00:40|19161.35
18:00:41|19160.85
18:00:41|19160.75
18:00:43|19162.33
18:00:44|19161.52
18:00:45|19161.18
18:00:46|19161.5
18:00:47|19161.52
18:00:48|19162.05
18:00:48|19164.81
18:00:50|19163.9
18:00:51|19162.33
18:00:51|19162.29
18:00:53|19160.02
18:00:54|19159.
18:00:55|19159.49
18:00:56|19160.32
18:00:57|19159.34
18:00:57|19157.28
18:01:00|19158.66
18:01:01|19158.7
18:01:02|19158.44
18:01:03|19159.49
18:01:04|19160.
18:01:05|19163.56
18:01:06|19163.
18:01:07|19164.65
18:01:09|19165.43
18:01:09|19167.02
18:01:10|19166.33
18:01:12|19168.
18:01:14|19168.69
18:01:14|19167.84
18:01:16|19170.27
18:01:17|19170.83
18:01:17|19171.01
18:01:20|19168.15
18:01:20|19169.37
18:01:21|19167.07
18:01:22|19168.09
18:01:23|19168.09
18:01:24|19168.09
18:01:25|19168.75
18:01:26|19168.07
18:01:27|19168.28
18:01:28|19168.63
18:01:29|19168.83
18:01:31|19169.53
18:01:33|19168.46
18:01:33|19169.88
18:01:34|19169.85
18:01:35|19169.78
18:01:36|19169.09
18:01:37|19170.34
18:01:38|19169.41
18:01:39|19168.64
18:01:40|19168.99
18:01:41|19168.98
18:01:42|19167.71
18:01:43|19168.5
18:01:44|19167.28
18:01:45|19167.83
18:01:46|19168.84
18:01:47|19165.21
18:01:48|19166.17
18:01:49|19166.47
18:01:50|19165.62
18:01:51|19165.62
18:01:52|19167.
18:01:53|19167.54
18:01:54|19167.
18:01:55|19167.18
18:01:56|19169.48
18:01:57|19168.6
18:01:58|19168.08
18:01:59|19168.88
18:02:01|19167.45
18:02:03|19169.34
18:02:04|19167.25
18:02:06|19169.31
18:02:06|19169.27
18:02:07|19168.21
18:02:08|19168.5
18:02:09|19169.22
18:02:10|19169.89
18:02:11|19169.89
18:02:12|19169.36
18:02:13|19169.52
18:02:14|19168.23
18:02:15|19169.17
18:02:16|19170.16
18:02:17|19170.77
18:02:18|19170.65
18:02:19|19172.42
18:02:20|19171.32
18:02:21|19171.9
18:02:22|19173.
18:02:23|19170.62
18:02:24|19167.64
18:02:25|19168.46
18:02:26|19168.31
18:02:27|19168.33
18:02:28|19166.77
18:02:29|19166.76
18:02:30|19166.76
18:02:31|19167.18
18:02:32|19168.16
18:02:33|19170.35
18:02:34|19171.23
18:02:35|19171.6
18:02:36|19170.98
18:02:37|19170.36
18:02:38|19170.3
18:02:39|19170.35
18:02:40|19171.
18:02:41|19170.74
18:02:42|19170.73
18:02:43|19170.53
18:02:44|19170.16
18:02:45|19170.63
18:02:46|19169.53
18:02:47|19171.67
18:02:48|19171.37
18:02:49|19171.96
18:02:50|19171.96
18:02:51|19174.5
18:02:52|19173.98
18:02:53|19176.
18:02:55|19174.86
18:02:56|19174.92
18:02:57|19174.28
18:02:58|19174.42
18:02:58|19173.49
18:03:00|19176.66
18:03:01|19175.35
18:03:03|19176.99
18:03:04|19176.
18:03:06|19175.31
18:03:06|19175.37
18:03:08|19177.57
18:03:09|19177.96
18:03:10|19177.72
18:03:12|19177.58
18:03:12|19176.52
18:03:14|19174.4
18:03:15|19174.82
18:03:16|19174.52
18:03:17|19173.29
18:03:18|19173.55
18:03:19|19171.46
18:03:19|19171.42
18:03:21|19171.29
18:03:22|19171.38
18:03:23|19170.6
18:03:24|19170.7
18:03:24|19171.35
18:03:25|19170.48
18:03:27|19171.04
18:03:28|19172.88
18:03:29|19174.63
18:03:30|19173.24
18:03:31|19175.02
18:03:32|19174.22
18:03:33|19174.63
18:03:35|19175.47
18:03:35|19176.27
18:03:36|19175.2
18:03:37|19175.84
18:03:38|19175.79
18:03:39|19175.78
18:03:41|19174.37
18:03:42|19174.72
18:03:43|19177.32
18:03:44|19182.33
18:03:45|19179.68
18:03:46|19178.78
18:03:47|19179.62
18:03:48|19180.14
18:03:48|19180.2
18:03:49|19179.1
18:03:51|19179.68
18:03:52|19179.61
18:03:53|19180.88
18:03:53|19180.98
18:03:55|19180.75
18:03:56|19182.63
18:03:57|19184.79
18:03:57|19186.44
18:03:58|19185.91
18:03:59|19187.77
18:04:01|19188.35
18:04:01|19186.17
18:04:04|19186.2
18:04:05|19184.41
18:04:07|19185.18
18:04:08|19183.39
18:04:09|19184.99
18:04:09|19193.46
18:04:11|19191.24
18:04:12|19191.48
18:04:13|19189.57
18:04:14|19189.19
18:04:14|19191.14
18:04:17|19189.62
18:04:17|19189.61
18:04:18|19192.29
18:04:19|19191.42
18:04:20|19193.04
18:04:22|19193.61
18:04:23|19194.28
18:04:24|19194.84
18:04:26|19193.31
18:04:26|19192.89
18:04:28|19189.69
18:04:29|19190.61
18:04:30|19192.49
18:04:31|19191.78
18:04:33|19190.72
18:04:34|19189.88
18:04:34|19186.28
18:04:36|19188.03
18:04:36|19186.75
18:04:38|19185.8
18:04:38|19185.74
18:04:39|19182.78
18:04:40|19182.72
18:04:42|19182.13
18:04:43|19181.85
18:04:43|19181.32
18:04:45|19182.85
18:04:45|19181.74
18:04:47|19181.23
18:04:47|19179.75
18:04:49|19179.98
18:04:49|19179.38
18:04:51|19180.55
18:04:52|19181.79
18:04:52|19184.65
18:04:53|19182.33
18:04:54|19184.89
18:04:55|19184.54
18:04:57|19184.47
18:04:58|19184.5
18:04:59|19183.1
18:05:00|19181.21
18:05:01|19182.1
18:05:03|19180.26
18:05:04|19181.47
18:05:06|19181.22
18:05:07|19180.32
18:05:07|19179.47
18:05:08|19178.63
18:05:10|19179.13
18:05:11|19178.
18:05:12|19176.74
18:05:14|19178.68
18:05:15|19178.2
18:05:16|19177.43
18:05:16|19175.38
18:05:18|19176.74
18:05:19|19179.54
18:05:19|19180.69
18:05:21|19179.39
18:05:22|19181.99
18:05:23|19182.
18:05:23|19181.98
18:05:24|19181.31
18:05:26|19182.46
18:05:26|19181.31
18:05:27|19179.34
18:05:28|19178.91
18:05:30|19177.29
18:05:31|19176.8
18:05:31|19176.16
18:05:33|19174.29
18:05:33|19174.77
18:05:35|19174.98
18:05:36|19174.5
18:05:36|19175.53
18:05:37|19174.66
18:05:38|19174.67
18:05:40|19178.
18:05:41|19177.1
18:05:41|19178.43
18:05:43|19178.24
18:05:43|19179.69
18:05:45|19179.06
18:05:46|19180.81
18:05:47|19180.81
18:05:47|19180.72
18:05:48|19181.7
18:05:49|19182.59
18:05:50|19182.53
18:05:51|19181.96
18:05:53|19182.
18:05:53|19181.84
18:05:54|19183.08
18:05:55|19182.18
18:05:57|19183.2
18:05:58|19185.12
18:05:59|19184.24
18:06:00|19184.99
18:06:00|19186.09
18:06:01|19184.99
18:06:03|19186.73
18:06:04|19185.94
18:06:06|19186.73
18:06:07|19185.11
18:06:08|19186.27
18:06:09|19186.18
18:06:10|19187.04
18:06:12|19186.73
18:06:13|19187.37
18:06:14|19186.7
18:06:15|19186.77
18:06:15|19187.68
18:06:16|19187.16
18:06:18|19185.67
18:06:18|19187.03
18:06:19|19187.8
18:06:21|19187.8
18:06:22|19187.81
18:06:23|19186.
18:06:23|19185.19
18:06:24|19186.25
18:06:25|19184.78
18:06:27|19184.68
18:06:27|19184.3
18:06:29|19184.88
18:06:30|19182.68
18:06:31|19183.19
18:06:32|19185.51
18:06:33|19186.01
18:06:34|19184.59
18:06:34|19186.
18:06:35|19185.98
18:06:37|19185.88
18:06:37|19187.
18:06:39|19185.83
18:06:39|19186.87
18:06:40|19186.26
18:06:42|19186.39
18:06:43|19186.
18:06:44|19186.34
18:06:45|19185.79
18:06:46|19185.95
18:06:47|19186.
18:06:48|19187.22
18:06:49|19189.54
18:06:50|19190.28
18:06:52|19188.73
18:06:52|19189.77
18:06:54|19189.01
18:06:55|19189.54
18:06:56|19189.7
18:06:57|19190.
18:06:58|19190.
18:06:59|19191.73
18:07:00|19191.17
18:07:01|19190.98
18:07:02|19189.62
18:07:04|19192.17
18:07:05|19190.78
18:07:06|19190.34
18:07:07|19188.39
18:07:08|19186.86
18:07:10|19189.
18:07:10|19186.43
18:07:11|19185.88
18:07:12|19184.94
18:07:14|19184.66
18:07:15|19184.66
18:07:16|19184.16
18:07:17|19185.91
18:07:18|19183.94
18:07:19|19185.06
18:07:21|19185.15
18:07:22|19184.28
18:07:23|19185.76
18:07:25|19183.4
18:07:25|19182.67
18:07:26|19181.71
18:07:27|19182.28
18:07:28|19181.59
18:07:29|19182.43
18:07:30|19182.64
18:07:31|19183.27
18:07:32|19180.93
18:07:33|19180.65
18:07:34|19180.76
18:07:35|19180.
18:07:36|19180.06
18:07:38|19179.96
18:07:39|19179.56
18:07:40|19180.07
18:07:41|19178.94
18:07:42|19178.88
18:07:43|19181.64
18:07:44|19181.98
18:07:45|19182.95
18:07:46|19182.82
18:07:47|19184.46
18:07:48|19186.57
18:07:49|19186.12
18:07:51|19187.15
18:07:51|19187.22
18:07:52|19187.51
18:07:53|19193.22
18:07:54|19194.27
18:07:55|19194.98
18:07:56|19197.46
18:07:57|19196.16
18:07:58|19196.47
18:07:59|19195.59
18:08:00|19196.25
18:08:01|19193.81
18:08:03|19195.07
18:08:05|19194.66
18:08:05|19195.64
18:08:07|19196.11
18:08:09|19195.5
18:08:10|19196.09
18:08:12|19195.9
18:08:12|19196.2
18:08:13|19194.05
18:08:15|19189.32
18:08:16|19189.15
18:08:17|19190.69
18:08:18|19192.79
18:08:19|19192.95
18:08:20|19194.37
18:08:22|19193.87
18:08:22|19194.95
18:08:23|19196.01
18:08:24|19196.45
18:08:25|19194.9
18:08:26|19197.53
18:08:27|19197.16
18:08:28|19196.97
18:08:30|19195.28
18:08:30|19195.54
18:08:31|19196.42
18:08:32|19197.34
18:08:34|19197.11
18:08:34|19196.5
18:08:35|19197.17
18:08:36|19197.94
18:08:37|19198.78
18:08:39|19197.96
18:08:39|19197.11
18:08:40|19196.84
18:08:41|19198.43
18:08:42|19198.95
18:08:43|19197.65
18:08:44|19197.81
18:08:45|19197.17
18:08:47|19197.5
18:08:48|19198.55
18:08:49|19199.25
18:08:50|19198.2
18:08:51|19198.85
18:08:52|19197.99
18:08:53|19198.41
18:08:54|19198.77
18:08:55|19198.12
18:08:56|19199.4
18:08:57|19198.51
18:08:58|19197.84
18:08:59|19197.83
18:09:00|19199.78
18:09:01|19199.96
18:09:02|19198.79
18:09:03|19198.69
18:09:04|19199.49
18:09:05|19196.47
18:09:06|19196.28
18:09:08|19197.79
18:09:08|19198.61
18:09:10|19199.91
18:09:10|19199.99
18:09:12|19200.
18:09:14|19198.61
18:09:15|19198.95
18:09:16|19198.1
18:09:17|19198.83
18:09:18|19200.
18:09:20|19201.72
18:09:20|19202.29
18:09:22|19203.
18:09:23|19202.9
18:09:24|19201.54
18:09:25|19202.42
18:09:26|19201.47
18:09:27|19201.
18:09:28|19199.15
18:09:29|19197.69
18:09:30|19196.64
18:09:31|19198.06
18:09:32|19196.65
18:09:33|19197.2
18:09:34|19195.77
18:09:35|19200.44
18:09:36|19200.87
18:09:37|19200.2
18:09:38|19198.
18:09:39|19198.36
18:09:40|19198.11
18:09:41|19198.99
18:09:42|19197.52
18:09:43|19197.5
18:09:44|19196.87
18:09:45|19197.4
18:09:46|19196.99
18:09:48|19193.9
18:09:48|19195.86
18:09:49|19195.36
18:09:51|19194.52
18:09:52|19194.15
18:09:52|19193.42
18:09:53|19194.23
18:09:54|19192.57
18:09:55|19192.02
18:09:57|19190.5
18:09:57|19190.77
18:09:59|19189.14
18:09:59|19188.34
18:10:00|19188.91
18:10:01|19191.97
18:10:03|19192.35
18:10:03|19192.58
18:10:05|19191.53
18:10:06|19192.5
18:10:07|19192.
18:10:08|19194.2
18:10:10|19194.73
18:10:11|19194.
18:10:12|19193.4
18:10:13|19193.87
18:10:14|19194.16
18:10:16|19194.39
18:10:17|19195.65
18:10:17|19194.69
18:10:18|19195.42
18:10:19|19195.29
18:10:20|19194.77
18:10:21|19194.53
18:10:22|19193.65
18:10:23|19193.83
18:10:24|19193.88
18:10:25|19194.4
18:10:26|19193.69
18:10:28|19193.45
18:10:28|19193.43
18:10:29|19195.
18:10:30|19194.61
18:10:31|19194.3
18:10:32|19194.99
18:10:33|19194.84
18:10:34|19195.56
18:10:35|19195.97
18:10:36|19195.97
18:10:37|19195.05
18:10:39|19194.75
18:10:39|19197.3
18:10:40|19196.89
18:10:41|19195.79
18:10:42|19197.42
18:10:43|19197.15
18:10:44|19199.05
18:10:45|19200.39
18:10:46|19198.71
18:10:47|19197.61
18:10:48|19197.72
18:10:49|19198.81
18:10:50|19198.24
18:10:51|19196.84
18:10:52|19194.57
18:10:53|19194.18
18:10:54|19193.23
18:10:55|19193.48
18:10:56|19193.48
18:10:57|19195.68
18:10:58|19199.
18:11:00|19200.32
18:11:02|19199.82
18:11:02|19200.03
18:11:03|19200.63
18:11:04|19200.91
18:11:06|19199.25
18:11:07|19197.72
18:11:08|19197.4
18:11:09|19197.07
18:11:11|19195.32
18:11:12|19195.98
18:11:13|19194.9
18:11:13|19193.12
18:11:14|19191.68
18:11:15|19191.62
18:11:16|19191.96
18:11:18|19190.21
18:11:19|19193.63
18:11:20|19194.87
18:11:21|19193.1
18:11:22|19193.75
18:11:23|19192.67
18:11:24|19192.4
18:11:25|19193.21
18:11:26|19192.13
18:11:27|19192.
18:11:28|19193.07
18:11:29|19192.01
18:11:30|19191.37
18:11:31|19193.22
18:11:32|19193.88
18:11:33|19189.83
18:11:34|19187.41
18:11:35|19187.72
18:11:36|19186.34
18:11:38|19186.99
18:11:38|19186.94
18:11:39|19187.77
18:11:41|19187.05
18:11:42|19186.41
18:11:43|19184.81
18:11:44|19185.81
18:11:45|19184.76
18:11:46|19185.58
18:11:47|19184.94
18:11:48|19184.14
18:11:49|19183.77
18:11:50|19184.79
18:11:51|19185.
18:11:52|19185.
18:11:53|19183.7
18:11:54|19181.93
18:11:55|19181.58
18:11:57|19181.
18:11:57|19181.6
18:11:58|19181.99
18:12:00|19178.58
18:12:02|19179.16
18:12:02|19178.05
18:12:03|19175.97
18:12:04|19176.37
18:12:05|19176.05
18:12:06|19174.33
18:12:08|19172.04
18:12:10|19171.37
18:12:10|19174.7
18:12:11|19176.86
18:12:12|19177.47
18:12:14|19177.07
18:12:16|19177.5
18:12:16|19177.48
18:12:18|19177.14
18:12:19|19175.32
18:12:20|19178.55
18:12:21|19178.84
18:12:22|19178.56
18:12:23|19178.56
18:12:25|19179.3
18:12:25|19179.31
18:12:26|19179.33
18:12:27|19179.24
18:12:28|19179.32
18:12:29|19180.55
18:12:30|19182.97
18:12:31|19182.83
18:12:32|19184.52
18:12:33|19184.85
18:12:34|19184.86
18:12:35|19184.85
18:12:36|19185.65
18:12:37|19186.36
18:12:38|19186.79
18:12:40|19185.74
18:12:41|19184.71
18:12:43|19185.57
18:12:43|19186.26
18:12:44|19185.24
18:12:45|19184.54
18:12:46|19184.29
18:12:47|19184.64
18:12:48|19184.13
18:12:50|19184.12
18:12:51|19184.17
18:12:52|19184.47
18:12:53|19184.02
18:12:54|19184.96
18:12:55|19184.02
18:12:56|19184.58
18:12:57|19184.
18:12:58|19184.62
18:12:59|19184.98
18:13:00|19183.84
18:13:01|19185.63
18:13:02|19183.32
18:13:03|19183.46
18:13:04|19183.65
18:13:05|19182.6
18:13:06|19184.01
18:13:07|19182.21
18:13:08|19182.95
18:13:09|19183.24
18:13:10|19182.26
18:13:11|19182.34
18:13:13|19180.19
18:13:14|19179.32
18:13:15|19178.09
18:13:17|19178.27
18:13:18|19176.24
18:13:20|19175.62
18:13:20|19175.71
18:13:21|19174.92
18:13:22|19174.79
18:13:24|19174.49
18:13:25|19174.81
18:13:26|19175.16
18:13:27|19174.89
18:13:28|19174.31
18:13:29|19174.81
18:13:30|19175.75
18:13:31|19173.05
18:13:32|19173.38
18:13:32|19171.02
18:13:35|19174.69
18:13:35|19175.94
18:13:36|19176.
18:13:37|19175.67
18:13:38|19174.96
18:13:39|19176.
18:13:40|19176.17
18:13:41|19176.78
18:13:42|19174.2
18:13:44|19173.09
18:13:45|19173.09
18:13:46|19172.96
18:13:46|19172.95
18:13:48|19172.15
18:13:49|19173.25
18:13:50|19171.42
18:13:51|19171.82
18:13:51|19170.29
18:13:52|19170.96
18:13:55|19171.76
18:13:55|19168.15
18:13:56|19167.2
18:13:57|19166.55
18:13:58|19165.55
18:13:59|19164.72
18:14:00|19162.39
18:14:01|19166.26
18:14:03|19165.15
18:14:03|19164.12
18:14:05|19166.59
18:14:06|19168.89
18:14:07|19168.58
18:14:08|19169.57
18:14:09|19170.88
18:14:10|19170.45
18:14:12|19169.77
18:14:13|19168.86
18:14:15|19167.14
18:14:16|19165.98
18:14:17|19165.95
18:14:18|19165.88
18:14:19|19164.92
18:14:21|19165.
18:14:21|19162.93
18:14:23|19161.03
18:14:24|19161.99
18:14:25|19163.4
18:14:26|19162.11
18:14:27|19160.
18:14:28|19161.3
18:14:30|19159.8
18:14:31|19160.11
18:14:32|19159.83
18:14:34|19161.93
18:14:34|19160.73
18:14:35|19159.3
18:14:36|19156.99
18:14:37|19158.18
18:14:38|19155.56
18:14:39|19156.98
18:14:40|19156.78
18:14:41|19157.84
18:14:42|19157.96
18:14:43|19158.01
18:14:44|19158.76
18:14:46|19157.73
18:14:47|19157.22
18:14:47|19157.82
18:14:49|19159.23
18:14:49|19158.98
18:14:51|19159.63
18:14:51|19159.63
18:14:53|19159.11
18:14:53|19158.88
18:14:55|19159.47
18:14:56|19159.2
18:14:57|19158.88
18:14:58|19159.15
18:14:59|19158.51
18:14:59|19159.33
18:15:01|19158.39
18:15:02|19159.75
18:15:02|19160.41
18:15:04|19162.49
18:15:05|19162.98
18:15:06|19164.38
18:15:07|19162.57
18:15:08|19162.74
18:15:09|19165.25
18:15:11|19165.98
18:15:12|19166.6
18:15:14|19166.14
18:15:14|19165.72
18:15:16|19167.71
18:15:18|19166.84
18:15:18|19168.78
18:15:19|19167.8
18:15:20|19168.
18:15:21|19166.75
18:15:22|19166.04
18:15:23|19167.94
18:15:25|19168.28
18:15:26|19168.28
18:15:27|19165.73
18:15:28|19162.21
18:15:29|19162.
18:15:30|19162.99
18:15:31|19160.37
18:15:32|19161.
18:15:32|19160.72
18:15:34|19161.88
18:15:34|19161.36
18:15:36|19163.28
18:15:37|19160.44
18:15:38|19161.69
18:15:39|19160.85
18:15:39|19160.51
18:15:40|19160.54
18:15:42|19160.7
18:15:42|19158.75
18:15:44|19156.33
18:15:45|19156.92
18:15:46|19158.14
18:15:47|19156.49
18:15:48|19156.5
18:15:49|19156.51
18:15:50|19155.51
18:15:51|19155.98
18:15:52|19154.77
18:15:53|19157.
18:15:55|19156.74
18:15:55|19156.83
18:15:56|19155.4
18:15:57|19155.
18:15:58|19153.09
18:15:59|19151.26
18:16:00|19153.9
18:16:01|19152.26
18:16:02|19152.63
18:16:03|19150.4
18:16:04|19154.
18:16:05|19152.74
18:16:06|19151.71
18:16:07|19153.27
18:16:08|19154.89
18:16:09|19153.
18:16:10|19153.67
18:16:12|19154.42
18:16:13|19154.2
18:16:14|19153.39
18:16:15|19154.11
18:16:17|19157.29
18:16:17|19157.03
18:16:19|19157.29
18:16:20|19156.11
18:16:22|19154.78
18:16:23|19156.7
18:16:24|19156.7
18:16:25|19156.02
18:16:25|19157.61
18:16:27|19156.47
18:16:28|19156.47
18:16:29|19156.98
18:16:29|19158.62
18:16:31|19159.48
18:16:31|19160.57
18:16:33|19153.22
18:16:33|19151.82
18:16:35|19152.61
18:16:37|19152.51
18:16:37|19152.39
18:16:38|19151.06
18:16:39|19153.
18:16:40|19151.26
18:16:41|19153.2
18:16:42|19156.39
18:16:43|19156.27
18:16:44|19157.61
18:16:45|19157.8
18:16:46|19156.07
18:16:47|19157.5
18:16:48|19157.85
18:16:49|19156.78
18:16:50|19157.02
18:16:51|19153.55
18:16:52|19151.51
18:16:53|19152.37
18:16:54|19151.81
18:16:56|19152.3
18:16:57|19149.01
18:16:57|19150.44
18:16:59|19148.99
18:17:00|19148.
18:17:00|19150.
18:17:02|19141.41
18:17:03|19143.06
18:17:05|19140.22
18:17:06|19140.02
18:17:06|19141.52
18:17:09|19140.4
18:17:09|19143.
18:17:10|19147.54
18:17:12|19148.27
18:17:13|19148.84
18:17:14|19151.49
18:17:15|19152.32
18:17:17|19152.31
18:17:18|19153.02
18:17:19|19153.95
18:17:21|19153.18
18:17:21|19152.31
18:17:22|19153.02
18:17:23|19152.68
18:17:25|19152.75
18:17:26|19152.57
18:17:26|19152.56
18:17:29|19154.88
18:17:29|19155.44
18:17:30|19154.08
18:17:31|19154.02
18:17:32|19153.37
18:17:34|19153.52
18:17:35|19152.88
18:17:36|19153.26
18:17:37|19153.26
18:17:38|19151.83
18:17:39|19151.92
18:17:40|19152.8
18:17:40|19155.91
18:17:42|19155.62
18:17:42|19156.98
18:17:44|19157.31
18:17:45|19156.22
18:17:46|19157.61
18:17:47|19157.13
18:17:48|19158.76
18:17:49|19157.52
18:17:50|19156.52
18:17:51|19156.84
18:17:52|19156.54
18:17:53|19156.29
18:17:53|19156.46
18:17:55|19155.76
18:17:57|19156.68
18:17:57|19157.67
18:17:58|19156.5
18:17:59|19156.28
18:18:00|19157.22
18:18:01|19156.6
18:18:02|19156.21
18:18:03|19156.72
18:18:04|19156.36
18:18:05|19155.28
18:18:06|19155.17
18:18:08|19157.46
18:18:09|19157.46
18:18:09|19157.72
18:18:11|19154.66
18:18:12|19155.27
18:18:14|19157.76
18:18:15|19155.08
18:18:16|19154.71
18:18:18|19155.37
18:18:18|19155.43
18:18:19|19155.43
18:18:20|19155.42
18:18:21|19155.42
18:18:22|19155.82
18:18:23|19155.43
18:18:25|19156.01
18:18:26|19156.01
18:18:27|19156.64
18:18:28|19156.97
18:18:29|19155.46
18:18:30|19152.98
18:18:31|19153.57
18:18:32|19152.2
18:18:33|19153.05
18:18:34|19152.
18:18:35|19150.71
18:18:36|19150.94
18:18:37|19151.01
18:18:38|19151.16
18:18:39|19150.99
18:18:40|19150.36
18:18:41|19150.91
18:18:42|19151.52
18:18:43|19150.77
18:18:44|19152.33
18:18:45|19151.23
18:18:46|19152.34
18:18:48|19150.79
18:18:48|19151.8
18:18:50|19149.95
18:18:50|19150.99
18:18:52|19150.95
18:18:53|19150.
18:18:54|19150.85
18:18:55|19150.85
18:18:56|19150.55
18:18:57|19150.55
18:18:58|19150.44
18:19:00|19149.76
18:19:01|19150.08
18:19:02|19148.77
18:19:03|19148.75
18:19:04|19149.38
18:19:04|19149.26
18:19:06|19150.
18:19:07|19150.49
18:19:08|19152.19
18:19:09|19151.92
18:19:10|19151.02
18:19:11|19151.56
18:19:12|19151.72
18:19:12|19154.
18:19:14|19154.4
18:19:15|19154.83
18:19:16|19153.77
18:19:17|19154.69
18:19:19|19153.45
18:19:20|19154.36
18:19:21|19153.54
18:19:22|19154.44
18:19:23|19155.37
18:19:24|19154.11
18:19:26|19154.18
18:19:27|19153.74
18:19:27|19152.69
18:19:29|19153.66
18:19:30|19153.09
18:19:30|19153.63
18:19:32|19151.97
18:19:33|19151.62
18:19:33|19150.7
18:19:34|19150.
18:19:36|19150.52
18:19:37|19151.19
18:19:38|19151.27
18:19:38|19151.62
18:19:40|19150.
18:19:41|19149.52
18:19:42|19149.21
18:19:43|19148.1
18:19:44|19149.
18:19:44|19147.42
18:19:45|19146.98
18:19:46|19145.26
18:19:48|19145.
18:19:49|19146.
18:19:50|19145.93
18:19:51|19145.87
18:19:52|19144.18
18:19:53|19145.6
18:19:54|19144.76
18:19:55|19145.64
18:19:56|19144.42
18:19:57|19145.48
18:19:58|19146.23
18:19:59|19146.54
18:20:00|19146.78
18:20:02|19147.32
18:20:03|19149.29
18:20:04|19149.07
18:20:05|19149.02
18:20:06|19148.69
18:20:07|19147.95
18:20:08|19147.98
18:20:09|19148.86
18:20:10|19147.36
18:20:11|19147.58
18:20:12|19149.56
18:20:13|19150.67
18:20:14|19150.28
18:20:15|19149.97
18:20:16|19150.63
18:20:17|19151.51
18:20:18|19150.6
18:20:20|19150.63
18:20:21|19150.83
18:20:22|19151.94
18:20:24|19153.95
18:20:25|19153.91
18:20:26|19151.19
18:20:27|19152.72
18:20:28|19152.86
18:20:29|19152.86
18:20:29|19154.07
18:20:31|19154.28
18:20:32|19154.83
18:20:33|19155.38
18:20:35|19156.87
18:20:36|19156.39
18:20:36|19156.51
18:20:37|19157.01
18:20:38|19157.01
18:20:39|19157.97
18:20:41|19154.97
18:20:43|19153.54
18:20:43|19153.53
18:20:45|19153.54
18:20:46|19153.15
18:20:47|19152.72
18:20:48|19153.49
18:20:49|19152.64
18:20:49|19153.58
18:20:51|19152.68
18:20:52|19152.02
18:20:53|19151.98
18:20:54|19153.01
18:20:54|19153.78
18:20:56|19152.34
18:20:57|19151.8
18:20:57|19150.38
18:20:59|19152.21
18:21:00|19151.34
18:21:01|19151.
18:21:02|19152.38
18:21:02|19153.57
18:21:04|19155.
18:21:05|19154.72
18:21:06|19154.7
18:21:07|19156.26
18:21:08|19154.98
18:21:09|19155.76
18:21:10|19154.63
18:21:11|19154.93
18:21:12|19153.79
18:21:13|19153.14
18:21:14|19152.99
18:21:16|19155.74
18:21:17|19156.78
18:21:19|19152.
18:21:20|19151.88
18:21:22|19152.56
18:21:23|19152.57
18:21:24|19150.98
18:21:25|19149.77
18:21:25|19150.
18:21:27|19150.23
18:21:29|19151.91
18:21:29|19151.94
18:21:30|19154.5
18:21:31|19154.34
18:21:32|19153.33
18:21:34|19151.15
18:21:35|19150.27
18:21:37|19150.28
18:21:37|19150.1
18:21:38|19150.48
18:21:39|19150.51
18:21:40|19150.65
18:21:41|19151.48
18:21:42|19152.15
18:21:43|19151.3
18:21:44|19151.86
18:21:45|19152.13
18:21:46|19150.6
18:21:47|19149.64
18:21:48|19148.5
18:21:49|19148.42
18:21:50|19148.19
18:21:52|19148.73
18:21:53|19148.73
18:21:54|19147.73
18:21:54|19147.13
18:21:55|19147.03
18:21:57|19145.72
18:21:58|19146.39
18:21:58|19144.66
18:22:00|19145.81
18:22:01|19144.57
18:22:02|19145.22
18:22:03|19145.
18:22:04|19146.12
18:22:04|19144.49
18:22:06|19144.07
18:22:07|19144.89
18:22:08|19145.75
18:22:09|19145.06
18:22:10|19145.01
18:22:11|19144.94
18:22:12|19142.58
18:22:13|19144.07
18:22:14|19144.13
18:22:15|19143.68
18:22:15|19148.46
18:22:17|19147.32
18:22:19|19147.26
18:22:19|19145.41
18:22:21|19145.57
18:22:23|19144.77
18:22:24|19145.11
18:22:25|19143.66
18:22:26|19143.79
18:22:27|19143.03
18:22:28|19142.66
18:22:29|19142.44
18:22:30|19143.37
18:22:31|19144.33
18:22:32|19143.95
18:22:33|19144.72
18:22:33|19145.61
18:22:35|19144.91
18:22:36|19144.99
18:22:37|19144.77
18:22:39|19144.91
18:22:39|19144.5
18:22:40|19141.74
18:22:41|19142.
18:22:42|19141.52
18:22:43|19140.85
18:22:44|19140.32
18:22:45|19139.42
18:22:46|19138.75
18:22:48|19139.65
18:22:48|19139.49
18:22:50|19139.6
18:22:51|19138.75
18:22:52|19137.96
18:22:52|19138.7
18:22:53|19138.13
18:22:55|19138.94
18:22:56|19139.81
18:22:57|19139.29
18:22:58|19137.72
18:22:58|19138.38
18:23:00|19137.5
18:23:02|19134.67
18:23:02|19135.89
18:23:03|19137.23
18:23:04|19137.29
18:23:05|19139.73
18:23:06|19139.12
18:23:07|19138.76
18:23:08|19140.78
18:23:09|19140.23
18:23:10|19139.41
18:23:11|19140.45
18:23:12|19139.09
18:23:13|19139.94
18:23:14|19139.7
18:23:15|19139.
18:23:16|19138.
18:23:17|19138.1
18:23:18|19138.
18:23:19|19140.45
18:23:21|19139.49
18:23:22|19140.42
18:23:24|19139.4
18:23:24|19140.22
18:23:26|19139.34
18:23:27|19139.94
18:23:28|19137.46
18:23:29|19136.88
18:23:30|19136.88
18:23:31|19134.97
18:23:32|19136.24
18:23:33|19138.09
18:23:34|19137.34
18:23:35|19138.15
18:23:36|19137.05
18:23:37|19136.92
18:23:38|19136.89
18:23:39|19139.75
18:23:40|19138.31
18:23:41|19137.62
18:23:42|19138.17
18:23:43|19138.95
18:23:44|19139.9
18:23:45|19140.77
18:23:46|19140.
18:23:47|19140.47
18:23:49|19139.55
18:23:50|19140.
18:23:50|19139.15
18:23:51|19138.97
18:23:53|19137.46
18:23:54|19138.21
18:23:55|19138.21
18:23:56|19139.15
18:23:57|19138.24
18:23:58|19139.2
18:23:58|19137.62
18:24:00|19138.97
18:24:01|19137.02
18:24:02|19137.23
18:24:04|19136.32
18:24:04|19135.72
18:24:05|19136.17
18:24:06|19135.82
18:24:07|19135.91
18:24:08|19135.51
18:24:09|19136.41
18:24:10|19134.93
18:24:11|19134.29
18:24:12|19135.
18:24:13|19135.28
18:24:14|19134.67
18:24:15|19134.33
18:24:16|19135.23
18:24:17|19134.73
18:24:18|19135.
18:24:19|19134.39
18:24:20|19134.39
18:24:21|19134.17
18:24:22|19133.23
18:24:23|19133.23
18:24:24|19134.12
18:24:26|19133.95
18:24:27|19135.8
18:24:27|19134.95
18:24:28|19133.98
18:24:30|19133.79
18:24:31|19134.53
18:24:31|19134.9
18:24:33|19133.2
18:24:34|19133.68
18:24:35|19133.41
18:24:36|19133.35
18:24:37|19133.23
18:24:38|19133.38
18:24:40|19136.
18:24:40|19135.5
18:24:41|19134.76
18:24:42|19134.87
18:24:43|19133.95
18:24:44|19133.95
18:24:45|19133.91
18:24:46|19133.68
18:24:47|19133.57
18:24:48|19133.69
18:24:49|19133.38
18:24:50|19133.13
18:24:51|19132.77
18:24:52|19132.96
18:24:53|19133.59
18:24:54|19132.13
18:24:55|19132.2
18:24:56|19132.83
18:24:57|19132.97
18:24:58|19132.7
18:24:59|19134.33
18:25:00|19132.74
18:25:01|19134.72
18:25:02|19135.46
18:25:03|19136.21
18:25:04|19136.18
18:25:06|19138.59
18:25:07|19136.35
18:25:08|19137.24
18:25:10|19135.88
18:25:10|19139.31
18:25:11|19139.44
18:25:12|19140.8
18:25:13|19139.52
18:25:14|19140.76
18:25:15|19139.93
18:25:16|19139.93
18:25:17|19140.73
18:25:18|19140.42
18:25:20|19141.
18:25:21|19141.46
18:25:23|19142.08
18:25:23|19142.08
18:25:25|19139.79
18:25:26|19139.76
18:25:27|19139.09
18:25:28|19138.85
18:25:29|19137.45
18:25:29|19137.45
18:25:32|19135.52
18:25:32|19135.76
18:25:33|19135.22
18:25:34|19135.26
18:25:36|19133.28
18:25:37|19133.02
18:25:37|19132.21
18:25:38|19133.74
18:25:39|19133.36
18:25:41|19134.02
18:25:42|19133.33
18:25:43|19133.58
18:25:44|19133.93
18:25:45|19129.91
18:25:46|19130.77
18:25:47|19131.72
18:25:48|19131.06
18:25:48|19132.37
18:25:50|19131.32
18:25:51|19129.13
18:25:51|19130.65
18:25:54|19131.04
18:25:54|19130.
18:25:55|19126.6
18:25:56|19128.
18:25:57|19128.43
18:25:58|19129.83
18:25:59|19129.27
18:26:00|19130.
18:26:01|19127.5
18:26:03|19131.8
18:26:03|19130.04
18:26:05|19129.84
18:26:06|19130.17
18:26:07|19129.99
18:26:08|19129.99
18:26:09|19130.71
18:26:10|19132.02
18:26:11|19131.29
18:26:12|19131.59
18:26:12|19131.7
18:26:14|19129.75
18:26:15|19129.17
18:26:16|19130.
18:26:16|19130.83
18:26:17|19131.19
18:26:19|19130.45
18:26:20|19130.71
18:26:21|19129.39
18:26:23|19129.22
18:26:23|19128.52
18:26:24|19127.63
18:26:26|19127.36
18:26:28|19127.13
18:26:28|19127.91
18:26:29|19127.49
18:26:30|19126.89
18:26:31|19126.99
18:26:33|19126.
18:26:35|19125.85
18:26:35|19125.78
18:26:37|19126.65
18:26:38|19125.42
18:26:38|19125.44
18:26:41|19125.85
18:26:41|19125.79
18:26:42|19125.79
18:26:43|19125.06
18:26:45|19125.18
18:26:46|19126.
18:26:48|19125.87
18:26:48|19124.14
18:26:49|19124.99
18:26:50|19125.15
18:26:52|19125.04
18:26:53|19125.02
18:26:54|19124.32
18:26:55|19124.91
18:26:56|19124.08
18:26:57|19121.51
18:26:58|19121.
18:26:59|19121.
18:27:00|19125.65
18:27:01|19125.22
18:27:03|19128.91
18:27:03|19127.61
18:27:04|19128.21
18:27:05|19129.43
18:27:06|19129.95
18:27:07|19128.33
18:27:08|19130.56
18:27:09|19128.71
18:27:11|19129.4
18:27:11|19130.39
18:27:12|19130.47
18:27:13|19130.
18:27:14|19131.02
18:27:16|19131.81
18:27:16|19133.14
18:27:17|19132.11
18:27:18|19130.19
18:27:19|19132.2
18:27:21|19131.96
18:27:22|19132.84
18:27:23|19134.06
18:27:23|19131.77
18:27:25|19131.
18:27:27|19128.
18:27:28|19128.23
18:27:29|19128.89
18:27:30|19128.5
18:27:32|19128.61
18:27:32|19129.26
18:27:34|19128.26
18:27:35|19129.37
18:27:36|19130.
18:27:37|19131.79
18:27:39|19130.56
18:27:39|19130.56
18:27:40|19130.76
18:27:42|19129.76
18:27:43|19130.66
18:27:44|19130.65
18:27:46|19130.56
18:27:47|19131.55
18:27:48|19132.07
18:27:49|19132.37
18:27:49|19132.07
18:27:51|19130.8
18:27:51|19130.8
18:27:53|19130.46
18:27:54|19130.27
18:27:55|19129.45
18:27:55|19129.9
18:27:56|19130.33
18:27:58|19130.9
18:27:58|19130.9
18:28:00|19130.11
18:28:01|19130.64
18:28:01|19131.93
18:28:02|19131.97
18:28:04|19132.18
18:28:05|19132.76
18:28:07|19132.1
18:28:08|19135.12
18:28:09|19136.21
18:28:10|19138.05
18:28:11|19137.69
18:28:12|19136.21
18:28:13|19137.27
18:28:14|19137.73
18:28:15|19138.19
18:28:15|19138.74
18:28:16|19137.72
18:28:17|19139.76
18:28:19|19137.19
18:28:19|19133.41
18:28:21|19135.01
18:28:22|19135.02
18:28:22|19135.89
18:28:24|19135.2
18:28:26|19135.67
18:28:27|19136.56
18:28:28|19135.92
18:28:29|19135.92
18:28:29|19135.69
18:28:30|19136.13
18:28:32|19136.94
18:28:33|19138.
18:28:35|19137.63
18:28:35|19138.58
18:28:37|19139.11
18:28:38|19137.93
18:28:39|19137.93
18:28:40|19139.02
18:28:40|19138.35
18:28:41|19139.13
18:28:43|19138.02
18:28:43|19136.93
18:28:44|19138.44
18:28:46|19137.63
18:28:46|19138.03
18:28:48|19139.12
18:28:48|19138.32
18:28:49|19138.01
18:28:50|19136.37
18:28:51|19135.83
18:28:52|19136.98
18:28:54|19135.72
18:28:56|19135.47
18:28:56|19135.5
18:28:57|19134.87
18:28:59|19135.87
18:28:59|19136.15
18:29:00|19135.75
18:29:01|19135.77
18:29:03|19135.64
18:29:04|19135.54
18:29:05|19134.54
18:29:07|19136.76
18:29:07|19136.11
18:29:09|19136.89
18:29:10|19135.16
18:29:11|19135.33
18:29:12|19135.55
18:29:13|19135.55
18:29:14|19134.03
18:29:15|19134.63
18:29:16|19135.
18:29:17|19134.38
18:29:18|19134.62
18:29:19|19132.61
18:29:20|19132.58
18:29:22|19130.86
18:29:23|19131.86
18:29:24|19130.8
18:29:25|19130.56
18:29:26|19132.11
18:29:27|19132.12
18:29:29|19131.53
18:29:30|19132.62
18:29:31|19132.62
18:29:32|19132.25
18:29:34|19133.83
18:29:34|19132.32
18:29:35|19132.75
18:29:37|19132.95
18:29:38|19133.77
18:29:38|19134.44
18:29:40|19134.22
18:29:41|19134.65
18:29:42|19134.15
18:29:43|19134.16
18:29:44|19133.98
18:29:45|19133.41
18:29:46|19134.16
18:29:47|19134.16
18:29:48|19134.08
18:29:49|19133.75
18:29:51|19132.28
18:29:52|19133.43
18:29:53|19133.38
18:29:54|19133.
18:29:55|19133.
18:29:56|19132.19
18:29:57|19132.67
18:29:58|19132.65
18:29:59|19132.24
18:30:00|19133.26
18:30:01|19134.
18:30:02|19133.96
18:30:03|19134.99
18:30:04|19136.86
18:30:05|19135.08
18:30:07|19134.59
18:30:08|19135.37
18:30:09|19134.97
18:30:10|19134.86
18:30:11|19136.42
18:30:13|19134.59
18:30:13|19134.98
18:30:15|19135.23
18:30:15|19135.
18:30:17|19135.
18:30:18|19134.76
18:30:19|19135.93
18:30:19|19135.93
18:30:21|19135.46
18:30:22|19133.64
18:30:22|19133.3
18:30:24|19134.37
18:30:25|19138.41
18:30:26|19138.87
18:30:28|19138.07
18:30:29|19138.76
18:30:31|19138.05
18:30:31|19138.45
18:30:33|19141.
18:30:33|19144.47
18:30:35|19146.07
18:30:36|19142.65
18:30:37|19143.75
18:30:38|19143.72
18:30:39|19144.14
18:30:41|19144.18
18:30:41|19144.47
18:30:42|19146.06
18:30:44|19144.87
18:30:45|19143.28
18:30:46|19144.69
18:30:46|19144.44
18:30:47|19143.
18:30:49|19145.06
18:30:49|19143.58
18:30:51|19140.21
18:30:53|19141.47
18:30:53|19141.49
18:30:54|19140.49
18:30:56|19141.
18:30:57|19140.8
18:30:58|19140.
18:30:59|19139.2
18:31:00|19139.82
18:31:01|19139.63
18:31:02|19136.93
18:31:03|19138.75
18:31:04|19143.09
18:31:05|19144.05
18:31:06|19143.22
18:31:07|19141.93
18:31:08|19143.02
18:31:09|19143.49
18:31:10|19143.62
18:31:11|19146.93
18:31:12|19147.53
18:31:13|19147.22
18:31:14|19152.21
18:31:15|19152.
18:31:16|19152.25
18:31:17|19150.61
18:31:18|19151.54
18:31:19|19151.92
18:31:20|19151.03
18:31:21|19150.69
18:31:22|19151.15
18:31:23|19151.98
18:31:24|19150.45
18:31:25|19150.51
18:31:27|19151.52
18:31:28|19151.98
18:31:29|19151.98
18:31:31|19151.24
18:31:31|19150.91
18:31:33|19150.3
18:31:34|19150.29
18:31:35|19149.81
18:31:36|19149.83
18:31:37|19150.58
18:31:38|19150.86
18:31:40|19150.87
18:31:41|19148.98
18:31:42|19148.86
18:31:43|19149.19
18:31:44|19148.04
18:31:45|19148.56
18:31:46|19147.
18:31:47|19145.71
18:31:48|19147.34
18:31:49|19147.34
18:31:50|19147.
18:31:51|19147.25
18:31:52|19147.18
18:31:53|19147.47
18:31:54|19147.56
18:31:56|19148.01
18:31:56|19148.13
18:31:58|19148.13
18:31:59|19147.13
18:32:00|19148.12
18:32:00|19146.34
18:32:01|19146.83
18:32:02|19146.13
18:32:03|19146.81
18:32:04|19143.79
18:32:06|19143.81
18:32:07|19143.74
18:32:08|19142.71
18:32:09|19142.83
18:32:09|19142.04
18:32:10|19142.45
18:32:11|19141.71
18:32:13|19140.98
18:32:14|19140.85
18:32:15|19141.12
18:32:16|19141.17
18:32:17|19141.8
18:32:18|19142.96
18:32:19|19146.98
18:32:20|19146.79
18:32:21|19147.24
18:32:22|19146.9
18:32:23|19147.04
18:32:24|19147.01
18:32:25|19146.73
18:32:27|19147.69
18:32:28|19146.69
18:32:29|19147.09
18:32:30|19145.99
18:32:32|19146.43
18:32:33|19146.56
18:32:34|19145.97
18:32:35|19145.97
18:32:35|19146.25
18:32:37|19143.2
18:32:39|19143.32
18:32:39|19142.51
18:32:41|19144.02
18:32:41|19144.53
18:32:43|19145.24
18:32:44|19145.2
18:32:45|19146.29
18:32:46|19146.43
18:32:46|19145.86
18:32:47|19145.28
18:32:49|19145.27
18:32:49|19143.15
18:32:50|19141.
18:32:52|19140.49
18:32:53|19141.95
18:32:54|19140.72
18:32:55|19142.5
18:32:56|19142.51
18:32:57|19142.75
18:32:58|19142.78
18:32:59|19142.77
18:33:00|19143.45
18:33:01|19141.07
18:33:03|19141.62
18:33:03|19142.31
18:33:05|19143.15
18:33:06|19142.69
18:33:07|19142.45
18:33:08|19142.43
18:33:09|19142.
18:33:09|19141.09
18:33:11|19143.81
18:33:12|19142.8
18:33:13|19143.89
18:33:13|19143.89
18:33:14|19143.76
18:33:16|19141.38
18:33:16|19138.85
18:33:17|19139.03
18:33:18|19139.8
18:33:20|19140.94
18:33:21|19140.18
18:33:21|19139.72
18:33:22|19140.2
18:33:24|19140.
18:33:25|19139.99
18:33:25|19141.65
18:33:26|19142.48
18:33:27|19142.69
18:33:29|19142.49
18:33:30|19140.85
18:33:31|19141.25
18:33:33|19143.1
18:33:34|19143.67
18:33:35|19141.68
18:33:36|19142.51
18:33:37|19143.69
18:33:39|19143.35
18:33:40|19142.81
18:33:41|19143.58
18:33:42|19142.73
18:33:43|19142.03
18:33:44|19143.57
18:33:45|19143.96
18:33:46|19144.
18:33:47|19143.43
18:33:47|19143.73
18:33:49|19144.03
18:33:50|19142.87
18:33:51|19142.27
18:33:52|19140.68
18:33:53|19140.75
18:33:54|19142.19
18:33:55|19141.06
18:33:56|19140.98
18:33:57|19142.
18:33:58|19141.99
18:33:59|19141.5
18:34:00|19141.08
18:34:01|19140.3
18:34:02|19139.79
18:34:04|19141.18
18:34:05|19141.05
18:34:05|19140.38
18:34:06|19140.58
18:34:08|19139.51
18:34:09|19140.01
18:34:10|19140.
18:34:11|19141.68
18:34:12|19141.8
18:34:13|19140.86
18:34:14|19143.51
18:34:15|19141.76
18:34:16|19143.83
18:34:17|19142.
18:34:18|19141.83
18:34:19|19139.99
18:34:20|19140.91
18:34:21|19142.2
18:34:22|19142.71
18:34:23|19142.7
18:34:24|19141.62
18:34:25|19142.24
18:34:26|19134.86
18:34:27|19137.38
18:34:28|19136.25
18:34:30|19133.78
18:34:30|19134.01
18:34:32|19132.27
18:34:33|19132.91
18:34:34|19133.87
18:34:35|19133.38
18:34:36|19133.57
18:34:37|19133.68
18:34:38|19132.62
18:34:39|19131.94
18:34:40|19128.63
18:34:41|19129.63
18:34:42|19128.64
18:34:43|19128.64
18:34:44|19128.23
18:34:45|19129.57
18:34:46|19130.17
18:34:47|19131.61
18:34:48|19131.
18:34:49|19131.34
18:34:50|19133.35
18:34:51|19132.28
18:34:52|19131.12
18:34:53|19131.07
18:34:54|19130.98
18:34:55|19133.26
18:34:56|19132.3
18:34:57|19130.84
18:34:58|19130.51
18:34:59|19129.5
18:35:00|19130.01
18:35:01|19129.4
18:35:02|19129.42
18:35:03|19130.46
18:35:05|19129.07
18:35:06|19128.39
18:35:07|19128.66
18:35:08|19130.59
18:35:09|19131.62
18:35:11|19133.21
18:35:12|19132.
18:35:12|19131.67
18:35:14|19131.71
18:35:14|19131.29
18:35:15|19131.37
18:35:17|19131.56
18:35:18|19131.56
18:35:18|19131.29
18:35:20|19129.91
18:35:20|19130.05
18:35:21|19129.5
18:35:23|19129.34
18:35:23|19128.79
18:35:25|19127.28
18:35:25|19126.13
18:35:26|19127.02
18:35:28|19125.41
18:35:29|19124.
18:35:30|19124.58
18:35:31|19124.28
18:35:32|19125.74
18:35:34|19125.
18:35:35|19126.16
18:35:36|19126.55
18:35:36|19127.02
18:35:38|19127.22
18:35:38|19127.22
18:35:39|19129.57
18:35:41|19128.42
18:35:41|19129.83
18:35:43|19129.14
18:35:43|19128.85
18:35:44|19129.92
18:35:46|19129.97
18:35:47|19129.99
18:35:48|19128.83
18:35:49|19128.83
18:35:50|19128.43
18:35:51|19129.85
18:35:52|19129.89
18:35:53|19130.21
18:35:54|19129.91
18:35:55|19132.05
18:35:56|19132.35
18:35:57|19132.14
18:35:58|19132.09
18:35:59|19132.
18:36:00|19132.01
18:36:01|19132.36
18:36:02|19133.47
18:36:04|19133.22
18:36:05|19131.01
18:36:06|19131.26
18:36:07|19130.13
18:36:08|19132.11
18:36:09|19129.81
18:36:11|19128.94
18:36:12|19129.09
18:36:13|19128.29
18:36:14|19127.96
18:36:15|19127.93
18:36:16|19127.93
18:36:17|19128.37
18:36:19|19129.61
18:36:20|19128.54
18:36:20|19128.1
18:36:21|19127.16
18:36:23|19125.72
18:36:24|19126.
18:36:25|19125.46
18:36:26|19125.3
18:36:27|19125.31
18:36:29|19124.86
18:36:29|19125.
18:36:31|19126.34
18:36:33|19125.71
18:36:34|19123.96
18:36:36|19124.2
18:36:36|19125.
18:36:38|19124.41
18:36:39|19124.32
18:36:40|19124.01
18:36:41|19124.3
18:36:42|19123.99
18:36:43|19124.38
18:36:44|19123.24
18:36:45|19124.58
18:36:46|19124.93
18:36:47|19123.97
18:36:48|19124.24
18:36:49|19123.15
18:36:50|19122.5
18:36:51|19123.09
18:36:52|19121.84
18:36:53|19121.58
18:36:54|19122.08
18:36:55|19122.01
18:36:56|19121.21
18:36:57|19120.98
18:36:58|19120.47
18:36:59|19122.24
18:37:00|19122.34
18:37:01|19123.75
18:37:02|19123.04
18:37:03|19123.6
18:37:04|19125.45
18:37:05|19125.02
18:37:06|19125.86
18:37:07|19126.03
18:37:08|19125.5
18:37:09|19127.
18:37:10|19128.54
18:37:11|19129.39
18:37:12|19129.59
18:37:13|19131.65
18:37:14|19132.
18:37:15|19131.63
18:37:16|19131.5
18:37:17|19131.53
18:37:18|19134.55
18:37:19|19132.69
18:37:20|19132.77
18:37:21|19132.78
18:37:22|19132.51
18:37:23|19132.33
18:37:24|19132.06
18:37:25|19132.58
18:37:26|19131.79
18:37:27|19132.65
18:37:28|19131.43
18:37:29|19132.31
18:37:30|19132.
18:37:31|19132.54
18:37:32|19132.68
18:37:33|19132.28
18:37:34|19133.23
18:37:35|19133.45
18:37:36|19133.76
18:37:38|19133.07
18:37:39|19133.07
18:37:39|19133.69
18:37:41|19134.5
18:37:42|19134.51
18:37:43|19133.01
18:37:45|19130.9
18:37:45|19131.98
18:37:46|19132.
18:37:47|19133.09
18:37:49|19134.34
18:37:50|19135.9
18:37:51|19134.64
18:37:52|19135.
18:37:53|19136.76
18:37:54|19134.38
18:37:55|19135.33
18:37:56|19136.98
18:37:57|19137.57
18:37:58|19137.21
18:37:59|19137.63
18:38:00|19136.97
18:38:01|19137.92
18:38:03|19136.39
18:38:04|19136.01
18:38:05|19135.11
18:38:07|19135.68
18:38:08|19136.
18:38:09|19136.26
18:38:10|19135.
18:38:11|19135.
18:38:12|19135.77
18:38:13|19135.01
18:38:14|19138.06
18:38:16|19140.86
18:38:16|19139.93
18:38:17|19138.09
18:38:19|19139.61
18:38:20|19140.28
18:38:20|19139.31
18:38:22|19140.22
18:38:23|19137.82
18:38:24|19138.28
18:38:25|19139.2
18:38:26|19139.53
18:38:28|19138.55
18:38:28|19137.38
18:38:30|19136.76
18:38:30|19136.71
18:38:31|19136.41
18:38:32|19135.53
18:38:33|19135.15
18:38:34|19136.34
18:38:36|19136.06
18:38:37|19135.55
18:38:38|19135.34
18:38:39|19135.73
18:38:41|19132.96
18:38:42|19134.29
18:38:43|19133.
18:38:44|19132.45
18:38:45|19131.7
18:38:47|19131.5
18:38:47|19131.29
18:38:49|19130.89
18:38:50|19130.83
18:38:51|19131.
18:38:52|19131.
18:38:53|19131.02
18:38:55|19130.61
18:38:56|19129.51
18:38:57|19130.39
18:38:58|19129.66
18:38:58|19129.51
18:38:59|19130.31
18:39:01|19128.91
18:39:01|19129.12
18:39:03|19129.14
18:39:04|19129.48
18:39:05|19130.5
18:39:06|19128.59
18:39:07|19128.35
18:39:08|19127.03
18:39:09|19128.68
18:39:10|19126.32
18:39:11|19127.09
18:39:12|19127.96
18:39:13|19127.57
18:39:14|19128.05
18:39:15|19129.6
18:39:16|19131.02
18:39:17|19130.5
18:39:18|19130.79
18:39:19|19130.86
18:39:20|19130.47
18:39:21|19132.16
18:39:22|19132.74
18:39:23|19133.43
18:39:24|19134.07
18:39:25|19133.58
18:39:26|19133.91
18:39:27|19133.88
18:39:28|19133.76
18:39:29|19134.46
18:39:30|19134.46
18:39:31|19134.12
18:39:32|19135.
18:39:33|19137.62
18:39:35|19136.1
18:39:35|19137.69
18:39:37|19139.05
18:39:38|19136.95
18:39:39|19135.01
18:39:40|19135.99
18:39:42|19136.49
18:39:43|19136.47
18:39:44|19136.34
18:39:45|19139.27
18:39:46|19138.71
18:39:47|19138.7
18:39:48|19137.95
18:39:49|19140.04
18:39:50|19139.
18:39:52|19136.46
18:39:52|19136.78
18:39:53|19138.
18:39:55|19137.41
18:39:55|19137.
18:39:57|19137.33
18:39:58|19137.56
18:39:58|19138.12
18:39:59|19141.17
18:40:01|19142.02
18:40:02|19141.75
18:40:03|19141.57
18:40:04|19142.78
18:40:05|19142.12
18:40:06|19141.78
18:40:07|19142.21
18:40:08|19144.
18:40:09|19143.7
18:40:10|19143.74
18:40:12|19145.73
18:40:12|19145.37
18:40:13|19146.45
18:40:15|19146.13
18:40:16|19145.26
18:40:16|19144.96
18:40:17|19146.32
18:40:18|19144.45
18:40:19|19145.33
18:40:21|19145.4
18:40:21|19145.33
18:40:23|19145.38
18:40:23|19145.36
18:40:24|19144.84
18:40:26|19144.91
18:40:26|19145.39
18:40:28|19144.57
18:40:29|19144.99
18:40:29|19146.32
18:40:30|19145.54
18:40:32|19145.78
18:40:33|19145.65
18:40:34|19144.19
18:40:36|19143.8
18:40:36|19143.78
18:40:38|19142.76
18:40:39|19141.79
18:40:40|19140.56
18:40:41|19139.23
18:40:42|19138.08
18:40:43|19136.39
18:40:45|19137.12
18:40:46|19136.76
18:40:46|19136.82
18:40:48|19136.17
18:40:49|19136.7
18:40:50|19136.47
18:40:50|19135.96
18:40:51|19136.47
18:40:53|19136.32
18:40:53|19136.33
18:40:55|19135.75
18:40:55|19136.21
18:40:56|19136.33
18:40:57|19137.89
18:40:58|19136.38
18:41:00|19136.99
18:41:01|19135.98
18:41:02|19135.51
18:41:04|19133.4
18:41:05|19134.
18:41:06|19134.33
18:41:07|19133.88
18:41:08|19133.4
18:41:09|19132.45
18:41:10|19132.92
18:41:11|19133.84
18:41:12|19133.89
18:41:13|19133.89
18:41:14|19133.29
18:41:15|19133.1
18:41:17|19132.05
18:41:17|19132.96
18:41:19|19133.25
18:41:20|19134.02
18:41:20|19133.98
18:41:22|19134.03
18:41:22|19134.94
18:41:24|19133.5
18:41:25|19139.7
18:41:27|19138.69
18:41:28|19140.51
18:41:29|19141.68
18:41:29|19139.33
18:41:30|19139.41
18:41:32|19139.44
18:41:33|19140.02
18:41:33|19141.17
18:41:35|19141.69
18:41:36|19139.94
18:41:37|19139.41
18:41:39|19139.85
18:41:39|19140.
18:41:41|19139.93
18:41:42|19139.92
18:41:43|19141.68
18:41:44|19142.
18:41:46|19142.37
18:41:47|19142.86
18:41:47|19142.78
18:41:49|19142.78
18:41:50|19142.
18:41:51|19142.54
18:41:52|19143.47
18:41:53|19143.12
18:41:54|19142.26
18:41:56|19143.84
18:41:57|19142.23
18:41:58|19143.91
18:41:58|19144.66
18:42:00|19143.91
18:42:01|19145.04
18:42:03|19144.52
18:42:04|19142.72
18:42:05|19144.5
18:42:06|19144.11
18:42:06|19143.61
18:42:07|19144.85
18:42:08|19145.
18:42:10|19144.83
18:42:10|19144.02
18:42:11|19143.62
18:42:13|19143.31
18:42:14|19142.56
18:42:15|19142.34
18:42:16|19144.33
18:42:17|19144.23
18:42:18|19143.99
18:42:19|19143.99
18:42:21|19143.15
18:42:22|19142.
18:42:23|19138.05
18:42:23|19137.82
18:42:24|19136.97
18:42:25|19136.61
18:42:26|19137.09
18:42:27|19136.04
18:42:29|19136.79
18:42:30|19136.03
18:42:31|19135.42
18:42:32|19134.42
18:42:33|19134.4
18:42:34|19137.
18:42:35|19136.81
18:42:36|19136.86
18:42:38|19135.45
18:42:38|19135.69
18:42:40|19137.1
18:42:41|19137.28
18:42:42|19137.22
18:42:43|19137.38
18:42:44|19136.54
18:42:46|19136.27
18:42:47|19136.81
18:42:47|19136.89
18:42:48|19136.89
18:42:50|19138.18
18:42:50|19137.43
18:42:52|19137.44
18:42:53|19136.67
18:42:54|19136.45
18:42:55|19136.45
18:42:57|19136.26
18:42:57|19137.1
18:42:59|19136.95
18:43:00|19136.72
18:43:01|19136.37
18:43:03|19135.95
18:43:03|19137.11
18:43:04|19136.48
18:43:06|19134.81
18:43:06|19136.98
18:43:08|19137.73
18:43:09|19137.65
18:43:09|19136.03
18:43:11|19135.54
18:43:12|19136.31
18:43:13|19135.32
18:43:13|19135.14
18:43:15|19133.15
18:43:16|19133.73
18:43:16|19134.4
18:43:17|19135.8
18:43:18|19134.93
18:43:19|19136.17
18:43:21|19134.13
18:43:22|19136.37
18:43:22|19136.37
18:43:23|19136.03
18:43:25|19135.77
18:43:25|19134.77
18:43:26|19134.1
18:43:27|19132.91
18:43:28|19132.56
18:43:30|19132.86
18:43:31|19129.74
18:43:32|19131.35
18:43:33|19130.83
18:43:34|19132.19
18:43:35|19132.1
18:43:36|19131.17
18:43:37|19131.23
18:43:38|19131.21
18:43:40|19130.69
18:43:40|19131.46
18:43:41|19131.07
18:43:42|19131.35
18:43:44|19134.55
18:43:46|19134.7
18:43:47|19135.45
18:43:48|19135.68
18:43:49|19135.82
18:43:50|19136.13
18:43:51|19135.58
18:43:52|19135.1
18:43:53|19134.36
18:43:54|19134.53
18:43:55|19136.11
18:43:56|19135.76
18:43:57|19137.18
18:43:58|19135.78
18:43:59|19135.78
18:44:00|19136.57
18:44:01|19136.57
18:44:02|19134.62
18:44:03|19134.77
18:44:04|19133.98
18:44:05|19135.08
18:44:06|19132.84
18:44:07|19131.
18:44:08|19131.95
18:44:09|19131.87
18:44:10|19131.64
18:44:11|19131.64
18:44:12|19132.57
18:44:13|19131.37
18:44:14|19131.37
18:44:15|19131.
18:44:16|19130.77
18:44:17|19132.06
18:44:18|19130.18
18:44:19|19131.06
18:44:20|19129.09
18:44:21|19130.76
18:44:22|19132.12
18:44:23|19130.78
18:44:24|19129.3
18:44:25|19131.18
18:44:26|19130.28
18:44:27|19131.
18:44:28|19131.01
18:44:29|19130.51
18:44:30|19130.51
18:44:31|19129.51
18:44:32|19129.27
18:44:33|19130.63
18:44:34|19129.25
18:44:35|19127.33
18:44:36|19129.68
18:44:37|19128.06
18:44:38|19127.08
18:44:39|19128.38
18:44:40|19128.16
18:44:41|19127.29
18:44:42|19127.92
18:44:44|19126.72
18:44:45|19128.02
18:44:46|19128.02
18:44:48|19126.61
18:44:48|19126.36
18:44:49|19126.31
18:44:50|19126.26
18:44:51|19126.72
18:44:52|19126.06
18:44:53|19127.48
18:44:55|19128.12
18:44:56|19128.12
18:44:56|19127.75
18:44:58|19127.75
18:44:58|19127.57
18:45:00|19127.05
18:45:01|19126.43
18:45:02|19126.25
18:45:03|19127.97
18:45:04|19128.39
18:45:04|19128.39
18:45:07|19129.32
18:45:07|19129.56
18:45:08|19129.62
18:45:09|19131.98
18:45:10|19134.32
18:45:11|19133.5
18:45:12|19135.6
18:45:13|19136.52
18:45:14|19135.44
18:45:15|19133.
18:45:16|19133.98
18:45:17|19133.46
18:45:19|19133.93
18:45:20|19132.76
18:45:20|19133.3
18:45:22|19131.21
18:45:23|19130.99
18:45:24|19131.46
18:45:24|19132.59
18:45:26|19130.35
18:45:27|19130.09
18:45:28|19128.87
18:45:29|19129.51
18:45:30|19129.
18:45:31|19127.58
18:45:31|19127.58
18:45:33|19129.83
18:45:34|19129.62
18:45:35|19128.68
18:45:36|19129.97
18:45:37|19129.92
18:45:37|19129.47
18:45:39|19130.12
18:45:40|19129.28
18:45:42|19129.81
18:45:42|19128.98
18:45:44|19126.87
18:45:45|19125.83
18:45:46|19126.
18:45:48|19124.01
18:45:48|19124.75
18:45:49|19122.96
18:45:50|19124.49
18:45:51|19124.49
18:45:52|19123.75
18:45:53|19124.17
18:45:54|19124.11
18:45:55|19125.07
18:45:56|19125.76
18:45:57|19123.84
18:45:58|19123.03
18:45:59|19124.78
18:46:00|19123.37
18:46:01|19123.72
18:46:02|19124.83
18:46:03|19129.18
18:46:04|19127.67
18:46:05|19128.74
18:46:06|19128.39
18:46:07|19129.42
18:46:09|19127.5
18:46:10|19127.85
18:46:11|19128.43
18:46:12|19127.57
18:46:13|19128.94
18:46:14|19129.53
18:46:15|19128.21
18:46:16|19129.22
18:46:17|19129.3
18:46:17|19128.11
18:46:18|19128.24
18:46:19|19128.
18:46:21|19126.65
18:46:22|19126.31
18:46:22|19127.1
18:46:24|19126.67
18:46:24|19127.51
18:46:26|19127.39
18:46:26|19128.32
18:46:28|19129.1
18:46:29|19129.14
18:46:29|19130.16
18:46:31|19129.14
18:46:32|19128.76
18:46:33|19128.99
18:46:34|19130.1
18:46:34|19129.18
18:46:35|19129.
18:46:37|19128.24
18:46:38|19127.44
18:46:39|19128.15
18:46:40|19128.08
18:46:42|19128.07
18:46:42|19128.07
18:46:43|19130.18
18:46:44|19130.72
18:46:46|19130.21
18:46:48|19131.7
18:46:48|19132.03
18:46:49|19131.54
18:46:51|19132.6
18:46:52|19132.68
18:46:52|19130.33
18:46:55|19129.97
18:46:55|19131.47
18:46:56|19130.69
18:46:57|19130.77
18:46:58|19130.69
18:46:59|19131.08
18:47:00|19131.
18:47:01|19132.5
18:47:02|19130.71
18:47:03|19129.85
18:47:04|19129.06
18:47:05|19129.06
18:47:06|19129.7
18:47:07|19129.81
18:47:08|19130.27
18:47:09|19131.06
18:47:11|19132.05
18:47:12|19131.76
18:47:13|19131.03
18:47:13|19130.54
18:47:15|19132.06
18:47:15|19130.07
18:47:17|19131.34
18:47:18|19131.1
18:47:19|19131.5
18:47:20|19130.51
18:47:20|19132.46
18:47:21|19132.45
18:47:24|19130.89
18:47:24|19130.53
18:47:25|19129.81
18:47:26|19130.55
18:47:27|19129.06
18:47:28|19130.52
18:47:29|19130.
18:47:30|19129.48
18:47:31|19130.15
18:47:32|19130.76
18:47:33|19130.73
18:47:34|19130.65
18:47:35|19130.69
18:47:36|19130.69
18:47:37|19130.01
18:47:38|19129.07
18:47:39|19129.33
18:47:40|19132.24
18:47:42|19131.52
18:47:43|19130.97
18:47:45|19131.38
18:47:45|19131.38
18:47:46|19134.31
18:47:47|19133.76
18:47:49|19134.86
18:47:51|19134.76
18:47:51|19135.49
18:47:53|19134.86
18:47:55|19136.32
18:47:55|19134.99
18:47:56|19136.24
18:47:57|19136.54
18:47:59|19137.05
18:48:00|19137.18
18:48:01|19137.07
18:48:02|19136.69
18:48:02|19136.47
18:48:03|19137.24
18:48:05|19137.24
18:48:06|19136.28
18:48:07|19136.98
18:48:08|19136.85
18:48:09|19136.95
18:48:11|19136.53
18:48:11|19136.61
18:48:12|19136.63
18:48:13|19135.59
18:48:14|19134.63
18:48:15|19134.38
18:48:16|19134.4
18:48:17|19135.97
18:48:18|19134.73
18:48:20|19135.
18:48:21|19135.82
18:48:23|19133.15
18:48:23|19133.13
18:48:24|19132.97
18:48:25|19133.45
18:48:26|19133.45
18:48:27|19131.22
18:48:28|19131.43
18:48:29|19132.03
18:48:30|19132.75
18:48:31|19132.79
18:48:32|19132.47
18:48:33|19132.48
18:48:34|19131.86
18:48:35|19131.86
18:48:37|19131.86
18:48:37|19131.
18:48:39|19131.
18:48:40|19130.97
18:48:41|19129.71
18:48:42|19131.31
18:48:43|19132.36
18:48:43|19132.73
18:48:44|19130.7
18:48:46|19130.68
18:48:48|19131.
18:48:48|19131.
18:48:50|19131.6
18:48:51|19130.
18:48:52|19131.52
18:48:54|19131.58
18:48:54|19131.57
18:48:55|19132.01
18:48:56|19130.17
18:48:57|19131.69
18:48:58|19132.01
18:48:59|19132.02
18:49:00|19132.58
18:49:02|19130.94
18:49:03|19131.03
18:49:04|19130.23
18:49:05|19130.01
18:49:06|19130.51
18:49:07|19131.59
18:49:08|19131.79
18:49:09|19131.37
18:49:10|19134.03
18:49:10|19135.13
18:49:12|19137.
18:49:14|19135.44
18:49:14|19135.44
18:49:15|19136.63
18:49:16|19136.63
18:49:17|19137.86
18:49:18|19138.76
18:49:20|19136.96
18:49:21|19135.62
18:49:22|19135.8
18:49:23|19137.09
18:49:24|19136.53
18:49:24|19135.68
18:49:26|19136.11
18:49:27|19136.
18:49:28|19135.71
18:49:29|19136.06
18:49:30|19136.62
18:49:30|19136.62
18:49:32|19137.69
18:49:33|19137.33
18:49:33|19138.28
18:49:35|19137.54
18:49:37|19137.51
18:49:37|19137.49
18:49:38|19143.38
18:49:39|19142.18
18:49:40|19141.6
18:49:41|19143.29
18:49:42|19143.27
18:49:43|19143.08
18:49:44|19143.72
18:49:45|19143.52
18:49:47|19144.02
18:49:48|19144.76
18:49:49|19146.63
18:49:50|19147.
18:49:50|19144.91
18:49:52|19143.99
18:49:53|19144.77
18:49:54|19143.72
18:49:55|19144.14
18:49:56|19144.14
18:49:56|19144.17
18:49:58|19144.33
18:49:59|19143.55
18:50:00|19147.58
18:50:01|19146.71
18:50:01|19147.86
18:50:03|19147.
18:50:04|19145.42
18:50:06|19145.44
18:50:07|19145.41
18:50:08|19143.26
18:50:10|19144.78
18:50:10|19144.78
18:50:11|19143.04
18:50:13|19145.4
18:50:15|19145.42
18:50:16|19142.94
18:50:17|19143.08
18:50:18|19143.13
18:50:19|19143.49
18:50:20|19142.8
18:50:21|19142.41
18:50:22|19142.41
18:50:24|19142.89
18:50:24|19141.35
18:50:25|19140.53
18:50:26|19141.54
18:50:27|19139.87
18:50:28|19141.69
18:50:29|19140.89
18:50:30|19140.4
18:50:31|19141.83
18:50:32|19141.14
18:50:33|19139.28
18:50:34|19140.91
18:50:35|19141.26
18:50:36|19142.36
18:50:37|19141.43
18:50:39|19140.84
18:50:40|19140.12
18:50:41|19140.99
18:50:42|19139.59
18:50:43|19140.13
18:50:43|19138.52
18:50:45|19138.95
18:50:45|19137.23
18:50:48|19137.42
18:50:49|19137.07
18:50:49|19137.22
18:50:51|19137.22
18:50:52|19137.22
18:50:53|19137.22
18:50:54|19136.95
18:50:56|19137.72
18:50:57|19137.34
18:50:58|19137.87
18:51:00|19137.75
18:51:01|19138.75
18:51:02|19138.4
18:51:03|19137.78
18:51:04|19137.75
18:51:05|19138.58
18:51:06|19138.03
18:51:07|19138.2
18:51:09|19138.64
18:51:10|19137.03
18:51:11|19137.14
18:51:12|19136.3
18:51:13|19137.64
18:51:15|19137.11
18:51:15|19137.11
18:51:16|19136.76
18:51:17|19134.17
18:51:18|19133.
18:51:19|19134.53
18:51:20|19133.7
18:51:21|19131.89
18:51:23|19133.
18:51:24|19134.
18:51:25|19134.34
18:51:25|19134.34
18:51:27|19134.38
18:51:28|19134.1
18:51:29|19134.31
18:51:31|19135.89
18:51:31|19135.2
18:51:32|19135.69
18:51:33|19134.57
18:51:34|19136.67
18:51:35|19136.13
18:51:36|19136.13
18:51:37|19137.1
18:51:38|19137.14
18:51:39|19135.62
18:51:40|19136.
18:51:41|19136.62
18:51:42|19135.67
18:51:43|19136.35
18:51:44|19135.7
18:51:46|19134.56
18:51:46|19135.46
18:51:48|19135.47
18:51:50|19136.48
18:51:51|19138.77
18:51:53|19137.
18:51:54|19137.66
18:51:55|19136.73
18:51:56|19137.39
18:51:58|19136.2
18:51:58|19136.65
18:51:59|19135.88
18:52:00|19135.56
18:52:01|19135.73
18:52:03|19135.43
18:52:04|19135.82
18:52:06|19136.43
18:52:06|19137.21
18:52:07|19136.51
18:52:08|19138.72
18:52:09|19138.15
18:52:10|19140.76
18:52:11|19141.84
18:52:12|19142.63
18:52:13|19141.07
18:52:14|19140.82
18:52:15|19141.51
18:52:16|19142.35
18:52:17|19141.8
18:52:18|19142.69
18:52:20|19140.94
18:52:21|19140.77
18:52:22|19137.96
18:52:23|19138.33
18:52:24|19139.46
18:52:25|19138.45
18:52:26|19138.35
18:52:27|19137.75
18:52:28|19137.32
18:52:29|19137.66
18:52:30|19137.3
18:52:31|19138.58
18:52:32|19138.69
18:52:33|19143.12
18:52:34|19143.48
18:52:36|19140.9
18:52:36|19141.65
18:52:38|19141.88
18:52:39|19142.77
18:52:40|19142.95
18:52:41|19142.
18:52:42|19141.67
18:52:43|19142.04
18:52:44|19141.
18:52:45|19141.62
18:52:46|19140.79
18:52:47|19141.35
18:52:48|19143.5
18:52:49|19143.42
18:52:50|19142.47
18:52:51|19142.28
18:52:53|19140.24
18:52:54|19140.03
18:52:54|19140.03
18:52:55|19139.97
18:52:56|19139.97
18:52:58|19140.
18:52:59|19140.75
18:53:00|19139.46
18:53:01|19140.05
18:53:01|19140.17
18:53:03|19138.18
18:53:03|19138.11
18:53:04|19138.9
18:53:06|19137.47
18:53:07|19136.06
18:53:08|19135.36
18:53:09|19134.52
18:53:10|19134.69
18:53:11|19135.04
18:53:12|19135.04
18:53:13|19135.99
18:53:14|19135.64
18:53:15|19135.63
18:53:16|19135.35
18:53:17|19135.35
18:53:18|19134.78
18:53:19|19133.58
18:53:20|19133.65
18:53:21|19133.54
18:53:22|19133.12
18:53:23|19133.07
18:53:24|19134.36
18:53:25|19133.09
18:53:26|19134.14
18:53:27|19134.35
18:53:28|19132.05
18:53:29|19132.26
18:53:30|19134.17
18:53:31|19133.65
18:53:32|19134.33
18:53:33|19132.07
18:53:34|19131.45
18:53:35|19130.
18:53:36|19130.2
18:53:37|19131.25
18:53:38|19130.56
18:53:39|19130.99
18:53:40|19130.01
18:53:41|19132.
18:53:42|19131.32
18:53:44|19130.3
18:53:45|19130.6
18:53:46|19131.
18:53:47|19131.48
18:53:48|19130.62
18:53:48|19131.48
18:53:50|19130.17
18:53:51|19130.32
18:53:51|19131.
18:53:52|19132.06
18:53:53|19130.75
18:53:54|19130.64
18:53:56|19131.06
18:53:57|19131.03
18:53:58|19131.
18:54:00|19131.87
18:54:00|19130.78
18:54:01|19130.52
18:54:02|19130.82
18:54:03|19130.16
18:54:04|19127.78
18:54:06|19130.96
18:54:06|19130.91
18:54:08|19131.75
18:54:08|19132.61
18:54:10|19133.
18:54:11|19133.72
18:54:13|19135.06
18:54:14|19135.16
18:54:14|19133.78
18:54:16|19134.86
18:54:17|19135.
18:54:17|19133.96
18:54:19|19134.27
18:54:19|19132.37
18:54:20|19131.83
18:54:22|19131.65
18:54:23|19131.47
18:54:24|19131.47
18:54:25|19130.22
18:54:26|19130.19
18:54:27|19130.08
18:54:28|19131.
18:54:29|19132.3
18:54:31|19132.67
18:54:31|19131.87
18:54:32|19131.24
18:54:33|19130.04
18:54:35|19129.21
18:54:36|19129.1
18:54:36|19129.14
18:54:38|19129.5
18:54:38|19129.75
18:54:39|19130.76
18:54:40|19129.99
18:54:42|19131.
18:54:43|19130.34
18:54:44|19131.52
18:54:45|19130.35
18:54:46|19130.48
18:54:48|19130.2
18:54:48|19130.2
18:54:49|19129.
18:54:51|19128.34
18:54:52|19128.34
18:54:53|19128.44
18:54:54|19129.
18:54:55|19129.24
18:54:56|19129.64
18:54:57|19128.62
18:54:58|19129.
18:54:59|19129.21
18:55:00|19129.17
18:55:01|19129.8
18:55:02|19130.01
18:55:03|19130.95
18:55:04|19131.55
18:55:05|19131.36
18:55:06|19131.14
18:55:07|19133.12
18:55:08|19133.36
18:55:09|19132.02
18:55:10|19132.62
18:55:11|19131.99
18:55:12|19132.77
18:55:13|19132.23
18:55:15|19131.57
18:55:16|19132.63
18:55:17|19132.63
18:55:18|19132.7
18:55:19|19133.18
18:55:20|19136.6
18:55:21|19138.96
18:55:22|19138.79
18:55:23|19137.96
18:55:24|19139.57
18:55:25|19135.36
18:55:26|19134.53
18:55:27|19133.06
18:55:28|19134.02
18:55:29|19134.35
18:55:30|19133.46
18:55:31|19134.33
18:55:32|19133.46
18:55:33|19133.46
18:55:35|19134.16
18:55:36|19134.16
18:55:36|19134.74
18:55:38|19134.19
18:55:39|19134.42
18:55:40|19131.88
18:55:41|19131.28
18:55:43|19131.85
18:55:43|19132.11
18:55:45|19133.15
18:55:47|19132.
18:55:47|19132.01
18:55:48|19132.65
18:55:50|19132.01
18:55:51|19132.01
18:55:52|19132.64
18:55:53|19133.01
18:55:55|19133.73
18:55:56|19134.56
18:55:58|19136.11
18:55:58|19135.98
18:55:59|19136.86
18:56:00|19137.5
18:56:01|19139.1
18:56:03|19138.39
18:56:03|19138.98
18:56:04|19138.75
18:56:05|19138.78
18:56:07|19137.82
18:56:08|19137.68
18:56:09|19139.27
18:56:10|19140.1
18:56:11|19141.03
18:56:12|19141.
18:56:14|19139.71
18:56:14|19139.02
18:56:15|19140.89
18:56:16|19139.85
18:56:17|19139.48
18:56:18|19141.73
18:56:19|19141.85
18:56:20|19140.78
18:56:21|19141.03
18:56:22|19141.05
18:56:23|19140.49
18:56:24|19141.24
18:56:26|19141.99
18:56:27|19143.46
18:56:27|19144.
18:56:29|19143.09
18:56:29|19143.88
18:56:31|19142.83
18:56:33|19143.32
18:56:33|19143.23
18:56:34|19141.42
18:56:35|19142.08
18:56:37|19140.88
18:56:38|19140.
18:56:39|19140.16
18:56:39|19140.5
18:56:41|19141.3
18:56:42|19140.38
18:56:42|19142.19
18:56:44|19142.57
18:56:44|19142.89
18:56:45|19143.5
18:56:47|19142.53
18:56:48|19142.36
18:56:49|19142.23
18:56:50|19142.65
18:56:51|19142.65
18:56:53|19141.15
18:56:53|19141.37
18:56:55|19140.75
18:56:57|19141.07
18:56:58|19142.96
18:56:59|19141.93
18:57:00|19142.78
18:57:02|19142.48
18:57:02|19142.1
18:57:03|19141.
18:57:04|19140.91
18:57:05|19142.76
18:57:06|19142.76
18:57:08|19140.91
18:57:09|19140.91
18:57:10|19136.96
18:57:11|19136.93
18:57:12|19137.27
18:57:13|19137.68
18:57:14|19137.75
18:57:15|19137.97
18:57:16|19136.61
18:57:17|19135.95
18:57:18|19134.93
18:57:20|19134.84
18:57:20|19137.82
18:57:21|19139.1
18:57:23|19142.78
18:57:24|19141.7
18:57:24|19141.65
18:57:26|19142.54
18:57:26|19141.53
18:57:29|19141.7
18:57:29|19141.89
18:57:30|19141.82
18:57:31|19142.95
18:57:32|19142.84
18:57:33|19142.94
18:57:34|19143.15
18:57:35|19144.1
18:57:36|19142.63
18:57:37|19144.52
18:57:38|19144.46
18:57:39|19144.89
18:57:40|19145.44
18:57:41|19145.3
18:57:42|19144.43
18:57:43|19144.35
18:57:44|19144.
18:57:45|19144.2
18:57:46|19145.94
18:57:47|19144.86
18:57:49|19146.52
18:57:50|19145.52
18:57:51|19145.11
18:57:52|19146.84
18:57:53|19145.92
18:57:53|19146.1
18:57:54|19146.53
18:57:56|19145.53
18:57:57|19145.55
18:57:57|19147.1
18:57:59|19147.43
18:58:01|19147.65
18:58:02|19147.38
18:58:03|19146.96
18:58:04|19147.91
18:58:04|19146.62
18:58:06|19146.74
18:58:07|19145.13
18:58:08|19144.95
18:58:09|19144.84
18:58:09|19146.78
18:58:11|19146.9
18:58:12|19147.13
18:58:13|19147.25
18:58:14|19146.55
18:58:15|19147.21
18:58:16|19147.98
18:58:17|19146.55
18:58:18|19145.57
18:58:19|19146.32
18:58:19|19145.39
18:58:21|19145.4
18:58:22|19146.8
18:58:22|19145.53
18:58:24|19144.66
18:58:24|19145.24
18:58:27|19144.29
18:58:27|19144.76
18:58:28|19144.24
18:58:29|19143.46
18:58:30|19144.39
18:58:31|19145.42
18:58:32|19145.32
18:58:33|19144.5
18:58:35|19143.2
18:58:36|19142.7
18:58:37|19143.12
18:58:38|19143.24
18:58:39|19143.18
18:58:39|19143.
18:58:41|19142.21
18:58:42|19142.19
18:58:42|19142.21
18:58:43|19141.37
18:58:44|19142.85
18:58:47|19143.84
18:58:47|19146.42
18:58:48|19145.51
18:58:49|19146.54
18:58:50|19146.4
18:58:51|19145.89
18:58:53|19146.44
18:58:54|19147.02
18:58:54|19146.54
18:58:57|19147.51
18:58:58|19147.73
18:58:58|19147.13
18:59:00|19147.22
18:59:01|19147.43
18:59:02|19147.38
18:59:04|19146.33
18:59:05|19146.97
18:59:06|19146.3
18:59:07|19146.72
18:59:08|19147.
18:59:09|19147.67
18:59:10|19148.62
18:59:11|19146.97
18:59:12|19147.41
18:59:14|19148.01
18:59:15|19147.98
18:59:15|19146.75
18:59:17|19148.13
18:59:17|19147.38
18:59:19|19148.03
18:59:19|19147.55
18:59:21|19148.42
18:59:22|19147.28
18:59:23|19148.25
18:59:24|19148.15
18:59:25|19148.81
18:59:26|19148.68
18:59:27|19148.42
18:59:29|19148.25
18:59:29|19148.24
18:59:30|19147.81
18:59:33|19146.01
18:59:33|19146.95
18:59:34|19146.99
18:59:35|19143.81
18:59:36|19143.87
18:59:37|19139.99
18:59:39|19141.27
18:59:40|19140.4
18:59:41|19139.84
18:59:42|19139.
18:59:42|19139.
18:59:44|19140.
18:59:45|19139.72
18:59:46|19139.72
18:59:47|19140.95
18:59:47|19140.
18:59:49|19141.97
18:59:49|19140.52
18:59:50|19140.1
18:59:52|19138.36
18:59:53|19138.
18:59:54|19139.
18:59:56|19139.27
18:59:57|19138.02
18:59:59|19139.51
19:00:00|19139.59
19:00:00|19139.88
19:00:02|19139.37
19:00:04|19140.17
19:00:05|19142.41
19:00:06|19144.48
19:00:08|19146.
19:00:08|19143.24
19:00:09|19143.24
19:00:10|19143.96
19:00:12|19144.
19:00:13|19143.84
19:00:14|19140.83
19:00:15|19142.62
19:00:16|19141.98
19:00:17|19142.24
19:00:18|19142.24
19:00:19|19142.15
19:00:20|19141.1
19:00:21|19141.88
19:00:22|19142.02
19:00:23|19139.95
19:00:23|19140.2
19:00:24|19140.68
19:00:26|19141.14
19:00:26|19140.4
19:00:28|19140.92
19:00:29|19141.95
19:00:30|19142.16
19:00:30|19141.32
19:00:31|19139.8
19:00:34|19140.62
19:00:34|19140.33
19:00:35|19141.78
19:00:36|19140.89
19:00:37|19140.79
19:00:38|19140.79
19:00:39|19140.61
19:00:40|19140.69
19:00:41|19140.12
19:00:42|19140.83
19:00:43|19141.13
19:00:44|19140.16
19:00:45|19141.21
19:00:46|19139.71
19:00:47|19140.17
19:00:48|19141.07
19:00:49|19140.16
19:00:50|19140.29
19:00:51|19139.6
19:00:52|19140.46
19:00:53|19140.71
19:00:54|19139.56
19:00:55|19140.38
19:00:57|19141.49
19:00:58|19138.31
19:01:00|19138.
19:01:01|19138.16
19:01:02|19136.55
19:01:03|19136.84
19:01:04|19138.36
19:01:05|19137.51
19:01:07|19136.52
19:01:08|19136.22
19:01:09|19137.1
19:01:10|19140.61
19:01:10|19139.5
19:01:11|19140.59
19:01:13|19141.26
19:01:14|19141.98
19:01:15|19142.86
19:01:16|19144.35
19:01:17|19145.48
19:01:19|19145.48
19:01:20|19143.89
19:01:21|19143.44
19:01:22|19142.56
19:01:23|19142.02
19:01:24|19141.95
19:01:25|19142.2
19:01:26|19142.24
19:01:27|19142.78
19:01:28|19141.99
19:01:29|19142.
19:01:30|19141.44
19:01:31|19141.44
19:01:32|19141.75
19:01:33|19141.98
19:01:34|19141.51
19:01:35|19142.87
19:01:36|19142.57
19:01:37|19143.29
19:01:38|19143.33
19:01:40|19141.79
19:01:40|19141.75
19:01:42|19140.48
19:01:42|19140.15
19:01:44|19141.
19:01:44|19138.94
19:01:45|19139.35
19:01:46|19139.57
19:01:47|19138.96
19:01:49|19138.
19:01:50|19139.
19:01:51|19138.49
19:01:52|19140.42
19:01:53|19139.77
19:01:54|19139.77
19:01:55|19140.32
19:01:56|19141.79
19:01:57|19142.75
19:01:59|19142.62
19:02:00|19141.67
19:02:01|19143.79
19:02:03|19143.09
19:02:04|19143.76
19:02:05|19143.23
19:02:06|19143.99
19:02:08|19143.8
19:02:09|19143.97
19:02:10|19143.25
19:02:11|19143.89
19:02:12|19144.89
19:02:13|19145.43
19:02:14|19146.34
19:02:14|19145.03
19:02:15|19143.88
19:02:17|19143.99
19:02:18|19143.73
19:02:19|19143.71
19:02:20|19145.2
19:02:21|19144.73
19:02:22|19144.51
19:02:23|19143.
19:02:24|19144.39
19:02:25|19145.72
19:02:26|19145.72
19:02:27|19145.08
19:02:28|19145.13
19:02:29|19145.89
19:02:30|19145.88
19:02:31|19145.44
19:02:32|19145.53
19:02:33|19145.54
19:02:34|19146.85
19:02:35|19146.73
19:02:36|19147.65
19:02:37|19146.59
19:02:38|19146.95
19:02:39|19147.
19:02:41|19147.26
19:02:41|19147.34
19:02:42|19148.2
19:02:44|19149.2
19:02:45|19149.
19:02:46|19148.5
19:02:47|19148.93
19:02:48|19148.17
19:02:49|19149.53
19:02:50|19148.65
19:02:51|19148.65
19:02:52|19148.66
19:02:53|19148.69
19:02:55|19149.68
19:02:56|19149.75
19:02:57|19149.33
19:02:58|19150.53
19:02:59|19150.05
19:03:00|19150.
19:03:01|19150.01
19:03:02|19148.15
19:03:04|19148.21
19:03:05|19148.02
19:03:06|19148.99
19:03:07|19148.38
19:03:08|19148.88
19:03:09|19148.02
19:03:10|19148.08
19:03:12|19148.28
19:03:13|19147.97
19:03:14|19148.58
19:03:15|19149.39
19:03:16|19149.46
19:03:17|19149.86
19:03:18|19149.73
19:03:19|19149.15
19:03:20|19148.55
19:03:21|19148.55
19:03:22|19148.69
19:03:23|19149.6
19:03:24|19149.6
19:03:26|19152.42
19:03:27|19152.07
19:03:28|19154.89
19:03:29|19153.64
19:03:30|19154.71
19:03:31|19155.06
19:03:32|19154.86
19:03:33|19156.79
19:03:34|19155.47
19:03:35|19157.55
19:03:36|19156.86
19:03:37|19155.29
19:03:38|19153.78
19:03:39|19154.27
19:03:40|19154.52
19:03:41|19156.95
19:03:42|19155.6
19:03:43|19155.33
19:03:44|19160.13
19:03:45|19162.45
19:03:46|19161.6
19:03:47|19159.87
19:03:48|19160.01
19:03:49|19160.73
19:03:50|19160.39
19:03:51|19160.71
19:03:52|19160.86
19:03:53|19161.62
19:03:54|19161.3
19:03:55|19160.18
19:03:56|19160.72
19:03:57|19163.72
19:03:59|19161.33
19:03:59|19161.09
19:04:01|19160.82
19:04:03|19161.81
19:04:04|19161.29
19:04:05|19161.64
19:04:06|19161.99
19:04:07|19161.07
19:04:09|19162.67
19:04:10|19162.1
19:04:11|19163.37
19:04:12|19163.45
19:04:12|19164.44
19:04:13|19169.05
19:04:14|19168.12
19:04:16|19169.07
19:04:17|19169.
19:04:18|19168.71
19:04:19|19169.54
19:04:20|19169.75
19:04:21|19170.46
19:04:22|19169.81
19:04:23|19172.11
19:04:24|19171.96
19:04:25|19172.26
19:04:26|19170.
19:04:27|19170.28
19:04:28|19171.
19:04:29|19170.93
19:04:30|19171.07
19:04:31|19170.65
19:04:32|19170.8
19:04:33|19170.65
19:04:34|19171.88
19:04:35|19171.12
19:04:36|19171.13
19:04:37|19172.75
19:04:38|19171.34
19:04:39|19169.49
19:04:41|19167.97
19:04:42|19167.79
19:04:42|19167.56
19:04:43|19166.52
19:04:44|19167.46
19:04:45|19167.1
19:04:47|19167.68
19:04:48|19166.58
19:04:49|19165.69
19:04:50|19165.
19:04:51|19165.1
19:04:52|19166.42
19:04:53|19166.42
19:04:54|19165.19
19:04:55|19166.
19:04:56|19166.35
19:04:57|19164.77
19:04:59|19165.99
19:04:59|19166.54
19:05:01|19166.97
19:05:02|19166.64
19:05:03|19166.09
19:05:05|19165.38
19:05:05|19164.13
19:05:06|19163.07
19:05:07|19165.89
19:05:08|19167.36
19:05:09|19165.91
19:05:11|19164.38
19:05:12|19163.89
19:05:13|19164.39
19:05:14|19166.66
19:05:14|19165.54
19:05:15|19165.2
19:05:17|19164.54
19:05:17|19164.97
19:05:18|19164.69
19:05:20|19164.47
19:05:21|19164.82
19:05:22|19167.06
19:05:22|19167.98
19:05:24|19168.39
19:05:24|19170.77
19:05:26|19169.6
19:05:27|19168.
19:05:28|19167.97
19:05:29|19168.09
19:05:30|19167.03
19:05:31|19167.06
19:05:32|19165.7
19:05:33|19165.5
19:05:34|19166.25
19:05:35|19166.23
19:05:36|19166.72
19:05:37|19166.13
19:05:38|19164.09
19:05:39|19164.3
19:05:40|19165.18
19:05:41|19164.55
19:05:42|19164.54
19:05:43|19165.71
19:05:44|19164.09
19:05:45|19163.34
19:05:46|19163.91
19:05:47|19163.
19:05:48|19162.68
19:05:49|19162.26
19:05:50|19162.58
19:05:51|19162.41
19:05:52|19162.06
19:05:53|19161.04
19:05:54|19160.3
19:05:55|19161.36
19:05:56|19161.06
19:05:57|19162.03
19:05:58|19160.6
19:05:59|19161.29
19:06:00|19160.32
19:06:01|19162.46
19:06:02|19160.98
19:06:03|19160.98
19:06:05|19161.78
19:06:06|19159.93
19:06:07|19160.35
19:06:09|19163.41
19:06:10|19165.51
19:06:11|19164.56
19:06:13|19164.7
19:06:14|19164.69
19:06:15|19165.11
19:06:16|19163.57
19:06:17|19162.79
19:06:18|19161.23
19:06:19|19161.03
19:06:20|19161.01
19:06:22|19160.46
19:06:23|19160.46
19:06:24|19160.42
19:06:24|19160.1
19:06:26|19159.2
19:06:26|19159.63
19:06:27|19159.12
19:06:29|19158.4
19:06:29|19158.52
19:06:30|19159.09
19:06:32|19158.1
19:06:33|19159.03
19:06:33|19158.57
19:06:35|19157.98
19:06:36|19158.99
19:06:37|19159.25
19:06:38|19157.4
19:06:38|19158.27
19:06:40|19158.35
19:06:41|19158.27
19:06:42|19157.64
19:06:43|19157.77
19:06:44|19156.36
19:06:45|19158.53
19:06:46|19156.77
19:06:47|19156.35
19:06:48|19157.91
19:06:49|19156.71
19:06:50|19156.71
19:06:51|19156.95
19:06:52|19156.87
19:06:53|19157.6
19:06:54|19156.99
19:06:55|19155.69
19:06:56|19156.82
19:06:57|19156.71
19:06:58|19157.48
19:06:59|19155.07
19:07:00|19154.25
19:07:02|19155.07
19:07:03|19154.39
19:07:04|19154.25
19:07:05|19155.09
19:07:06|19153.75
19:07:07|19154.08
19:07:09|19153.48
19:07:10|19153.75
19:07:11|19154.69
19:07:11|19153.8
19:07:13|19154.2
19:07:14|19154.46
19:07:14|19154.11
19:07:16|19154.78
19:07:17|19156.08
19:07:18|19155.71
19:07:19|19156.58
19:07:20|19156.61
19:07:21|19156.56
19:07:22|19155.34
19:07:23|19156.72
19:07:24|19154.52
19:07:25|19156.
19:07:26|19157.17
19:07:27|19156.41
19:07:28|19155.54
19:07:29|19156.13
19:07:31|19156.43
19:07:32|19156.43
19:07:33|19157.77
19:07:34|19157.
19:07:35|19157.94
19:07:36|19157.9
19:07:37|19157.62
19:07:38|19158.45
19:07:39|19157.31
19:07:40|19157.31
19:07:41|19158.18
19:07:42|19159.57
19:07:43|19159.55
19:07:45|19158.46
19:07:46|19161.59
19:07:47|19161.27
19:07:48|19162.18
19:07:48|19163.23
19:07:49|19163.9
19:07:51|19164.66
19:07:51|19163.
19:07:52|19163.54
19:07:53|19162.42
19:07:55|19161.69
19:07:56|19162.17
19:07:57|19161.35
19:07:58|19163.97
19:07:58|19166.39
19:07:59|19165.82
19:08:01|19165.78
19:08:02|19164.36
19:08:02|19165.23
19:08:04|19164.53
19:08:06|19164.
19:08:06|19163.49
19:08:08|19164.44
19:08:09|19163.28
19:08:10|19162.83
19:08:10|19163.26
19:08:11|19163.45
19:08:13|19164.
19:08:14|19163.96
19:08:15|19163.96
19:08:16|19162.65
19:08:17|19162.02
19:08:18|19162.44
19:08:19|19161.73
19:08:20|19163.26
19:08:21|19164.54
19:08:22|19163.04
19:08:23|19163.05
19:08:24|19162.47
19:08:25|19162.91
19:08:26|19162.
19:08:27|19163.91
19:08:28|19164.21
19:08:29|19160.64
19:08:30|19160.19
19:08:31|19158.82
19:08:32|19158.75
19:08:33|19159.09
19:08:34|19159.25
19:08:35|19157.92
19:08:36|19159.45
19:08:37|19159.44
19:08:38|19163.85
19:08:39|19163.05
19:08:40|19162.48
19:08:41|19165.12
19:08:42|19165.11
19:08:43|19164.53
19:08:44|19163.76
19:08:45|19164.48
19:08:46|19163.94
19:08:47|19164.84
19:08:48|19166.25
19:08:49|19166.53
19:08:50|19167.21
19:08:51|19166.91
19:08:52|19167.31
19:08:53|19168.01
19:08:54|19166.26
19:08:55|19166.
19:08:56|19166.44
19:08:57|19166.31
19:08:58|19166.31
19:08:59|19165.74
19:09:00|19165.8
19:09:01|19163.72
19:09:02|19165.86
19:09:04|19164.
19:09:05|19164.56
19:09:07|19163.42
19:09:08|19162.92
19:09:09|19164.49
19:09:11|19164.76
19:09:12|19164.58
19:09:13|19163.46
19:09:14|19164.28
19:09:15|19162.72
19:09:17|19162.56
19:09:18|19163.06
19:09:19|19163.07
19:09:20|19162.
19:09:21|19163.17
19:09:22|19162.
19:09:23|19161.24
19:09:24|19160.2
19:09:25|19161.17
19:09:26|19160.96
19:09:27|19162.06
19:09:28|19162.12
19:09:29|19162.
19:09:30|19161.63
19:09:31|19160.71
19:09:32|19160.37
19:09:33|19160.41
19:09:34|19159.78
19:09:35|19159.2
19:09:36|19160.13
19:09:37|19160.82
19:09:38|19161.21
19:09:39|19161.21
19:09:40|19161.1
19:09:41|19161.31
19:09:42|19161.27
19:09:43|19161.33
19:09:44|19162.15
19:09:45|19163.55
19:09:46|19162.04
19:09:47|19163.74
19:09:48|19163.51
19:09:49|19163.03
19:09:51|19163.91
19:09:51|19165.12
19:09:53|19164.75
19:09:53|19165.74
19:09:55|19165.99
19:09:55|19165.82
19:09:57|19164.27
19:09:57|19165.02
19:09:58|19164.92
19:10:00|19165.39
19:10:00|19166.3
19:10:02|19164.82
19:10:02|19164.53
19:10:03|19163.7
19:10:05|19163.79
19:10:06|19163.78
19:10:07|19156.55
19:10:09|19156.6
19:10:10|19157.72
19:10:11|19158.87
19:10:12|19158.69
19:10:13|19159.43
19:10:15|19157.5
19:10:16|19157.99
19:10:17|19156.01
19:10:18|19157.97
19:10:19|19158.91
19:10:19|19157.71
19:10:20|19157.71
19:10:22|19158.
19:10:22|19158.42
19:10:23|19159.06
19:10:25|19161.45
19:10:27|19161.07
19:10:27|19160.77
19:10:29|19162.23
19:10:30|19162.29
19:10:31|19161.64
19:10:31|19159.56
19:10:33|19161.42
19:10:33|19160.96
19:10:34|19160.94
19:10:36|19161.35
19:10:36|19163.21
19:10:37|19162.48
19:10:38|19164.16
19:10:40|19162.73
19:10:40|19162.58
19:10:42|19162.59
19:10:43|19163.2
19:10:44|19162.26
19:10:45|19163.67
19:10:45|19164.64
19:10:47|19165.95
19:10:48|19165.77
19:10:48|19167.26
19:10:50|19165.29
19:10:51|19166.86
19:10:52|19166.86
19:10:53|19171.03
19:10:54|19171.02
19:10:55|19170.1
19:10:56|19171.32
19:10:57|19171.48
19:10:58|19171.07
19:10:59|19172.21
19:11:00|19170.59
19:11:01|19173.24
19:11:02|19174.69
19:11:03|19173.88
19:11:04|19174.42
19:11:05|19174.1
19:11:06|19174.03
19:11:08|19174.94
19:11:09|19174.76
19:11:10|19174.85
19:11:12|19176.
19:11:13|19175.74
19:11:14|19176.33
19:11:15|19176.03
19:11:16|19176.51
19:11:16|19175.99
19:11:18|19176.52
19:11:19|19176.35
19:11:20|19176.29
19:11:22|19175.48
19:11:22|19175.42
19:11:23|19174.69
19:11:24|19175.75
19:11:25|19175.11
19:11:26|19174.62
19:11:28|19176.36
19:11:29|19177.16
19:11:31|19176.77
19:11:31|19176.65
19:11:32|19176.67
19:11:34|19177.42
19:11:34|19177.95
19:11:36|19177.26
19:11:36|19179.3
19:11:37|19179.28
19:11:38|19179.27
19:11:40|19178.4
19:11:41|19178.62
19:11:42|19178.62
19:11:43|19179.
19:11:44|19179.59
19:11:45|19179.89
19:11:46|19179.96
19:11:47|19178.61
19:11:48|19178.38
19:11:49|19177.5
19:11:50|19177.94
19:11:51|19179.91
19:11:52|19178.17
19:11:53|19178.01
19:11:54|19178.41
19:11:55|19178.33
19:11:56|19178.32
19:11:57|19178.07
19:11:58|19178.7
19:11:59|19177.83
19:12:00|19177.89
19:12:01|19177.62
19:12:02|19178.32
19:12:03|19178.69
19:12:04|19179.59
19:12:06|19179.93
19:12:06|19181.
19:12:07|19181.13
19:12:09|19182.29
19:12:11|19182.03
19:12:11|19183.94
19:12:13|19184.03
19:12:15|19185.1
19:12:15|19184.89
19:12:16|19181.35
19:12:17|19181.75
19:12:19|19181.56
19:12:19|19181.86
19:12:20|19181.27
19:12:22|19181.74
19:12:23|19181.13
19:12:24|19182.19
19:12:26|19183.97
19:12:27|19185.
19:12:28|19184.59
19:12:29|19185.03
19:12:30|19185.46
19:12:31|19184.65
19:12:32|19185.
19:12:33|19184.51
19:12:33|19184.77
19:12:34|19186.93
19:12:36|19186.84
19:12:36|19187.05
19:12:38|19187.05
19:12:38|19187.09
19:12:40|19187.81
19:12:41|19187.05
19:12:43|19188.
19:12:43|19187.92
19:12:45|19187.91
19:12:45|19187.58
19:12:47|19186.67
19:12:48|19187.23
19:12:49|19187.88
19:12:50|19187.35
19:12:51|19187.35
19:12:51|19186.66
19:12:53|19187.54
19:12:54|19188.24
19:12:54|19185.94
19:12:56|19182.52
19:12:57|19181.48
19:12:57|19182.
19:12:59|19182.01
19:13:01|19181.64
19:13:01|19181.51
19:13:02|19182.8
19:13:03|19182.48
19:13:04|19182.37
19:13:05|19182.48
19:13:07|19184.47
19:13:08|19184.38
19:13:09|19183.89
19:13:10|19183.47
19:13:12|19182.92
19:13:12|19183.29
19:13:13|19183.81
19:13:14|19183.45
19:13:15|19183.9
19:13:17|19184.
19:13:18|19184.
19:13:19|19185.
19:13:21|19184.8
19:13:21|19184.92
19:13:23|19185.21
19:13:24|19185.21
19:13:25|19185.7
19:13:26|19185.59
19:13:27|19185.58
19:13:28|19184.77
19:13:29|19186.28
19:13:30|19184.86
19:13:31|19185.54
19:13:32|19185.54
19:13:34|19185.95
19:13:34|19186.21
19:13:35|19186.94
19:13:36|19187.43
19:13:37|19187.53
19:13:38|19188.61
19:13:40|19187.78
19:13:40|19186.62
19:13:41|19186.93
19:13:42|19186.75
19:13:43|19187.22
19:13:45|19186.96
19:13:45|19185.62
19:13:46|19185.64
19:13:47|19186.21
19:13:48|19187.06
19:13:50|19186.19
19:13:50|19186.23
19:13:51|19187.04
19:13:52|19187.8
19:13:53|19186.26
19:13:54|19186.06
19:13:56|19186.48
19:13:57|19185.47
19:13:58|19186.41
19:13:59|19186.85
19:14:00|19186.16
19:14:01|19186.09
19:14:02|19185.63
19:14:04|19187.02
19:14:04|19188.09
19:14:05|19187.23
19:14:06|19188.15
19:14:07|19187.64
19:14:08|19187.82
19:14:09|19187.81
19:14:10|19190.
19:14:12|19190.43
19:14:13|19191.39
19:14:13|19190.7
19:14:16|19190.
19:14:16|19189.83
19:14:17|19188.87
19:14:18|19189.56
19:14:19|19188.51
19:14:21|19190.25
19:14:23|19191.19
19:14:23|19191.87
19:14:24|19190.83
19:14:25|19189.84
19:14:26|19189.98
19:14:27|19189.33
19:14:28|19189.05
19:14:30|19187.87
19:14:31|19188.29
19:14:32|19187.26
19:14:32|19185.51
19:14:34|19186.22
19:14:34|19185.38
19:14:36|19184.87
19:14:38|19185.78
19:14:38|19186.38
19:14:39|19186.78
19:14:40|19187.8
19:14:41|19184.78
19:14:42|19184.5
19:14:43|19185.46
19:14:44|19186.74
19:14:46|19186.25
19:14:47|19178.01
19:14:48|19175.72
19:14:48|19174.27
19:14:50|19173.48
19:14:51|19173.85
19:14:52|19171.
19:14:52|19171.37
19:14:54|19171.1
19:14:55|19169.62
19:14:56|19169.38
19:14:56|19170.19
19:14:58|19170.12
19:14:58|19167.31
19:15:00|19169.24
19:15:00|19168.75
19:15:02|19168.16
19:15:03|19168.
19:15:04|19169.09
19:15:05|19172.53
19:15:06|19172.05
19:15:07|19172.8
19:15:09|19172.79
19:15:09|19173.78
19:15:10|19172.53
19:15:11|19173.12
19:15:12|19174.57
19:15:14|19176.56
19:15:16|19176.81
19:15:17|19177.69
19:15:18|19177.69
19:15:18|19178.35
19:15:21|19178.
19:15:21|19177.84
19:15:23|19179.18
19:15:24|19178.2
19:15:25|19178.5
19:15:26|19175.46
19:15:27|19174.92
19:15:28|19175.14
19:15:29|19174.95
19:15:30|19173.03
19:15:31|19174.76
19:15:31|19174.36
19:15:33|19172.34
19:15:34|19171.93
19:15:35|19171.
19:15:36|19171.15
19:15:38|19170.82
19:15:38|19168.89
19:15:39|19169.21
19:15:41|19168.17
19:15:42|19168.57
19:15:43|19170.
19:15:44|19171.02
19:15:44|19170.48
19:15:46|19171.19
19:15:47|19170.75
19:15:48|19171.35
19:15:50|19171.78
19:15:50|19172.9
19:15:51|19171.11
19:15:52|19172.04
19:15:53|19171.75
19:15:54|19172.56
19:15:55|19172.75
19:15:56|19173.04
19:15:57|19170.88
19:15:58|19170.75
19:15:59|19170.6
19:16:00|19171.33
19:16:01|19170.43
19:16:02|19169.63
19:16:03|19169.63
19:16:04|19169.34
19:16:05|19167.58
19:16:06|19167.74
19:16:07|19167.97
19:16:08|19165.27
19:16:09|19166.5
19:16:10|19166.6
19:16:11|19163.99
19:16:13|19165.39
19:16:14|19165.01
19:16:15|19165.
19:16:16|19165.36
19:16:17|19164.59
19:16:18|19164.78
19:16:20|19164.18
19:16:20|19162.99
19:16:21|19165.63
19:16:22|19166.91
19:16:23|19166.36
19:16:24|19166.35
19:16:25|19164.8
19:16:26|19164.02
19:16:27|19164.08
19:16:28|19165.07
19:16:29|19165.51
19:16:30|19164.
19:16:31|19163.31
19:16:32|19162.62
19:16:33|19163.79
19:16:34|19162.57
19:16:35|19163.07
19:16:36|19163.64
19:16:37|19162.76
19:16:38|19162.48
19:16:39|19162.44
19:16:40|19163.09
19:16:42|19162.22
19:16:43|19162.7
19:16:44|19162.6
19:16:45|19163.41
19:16:46|19164.02
19:16:48|19164.26
19:16:49|19165.5
19:16:49|19165.52
19:16:51|19166.
19:16:52|19165.48
19:16:52|19167.59
19:16:54|19164.98
19:16:54|19165.25
19:16:56|19166.45
19:16:56|19167.81
19:16:58|19167.8
19:16:58|19167.91
19:17:00|19167.9
19:17:01|19168.04
19:17:02|19165.45
19:17:03|19167.68
19:17:04|19167.97
19:17:05|19168.01
19:17:06|19168.01
19:17:06|19168.01
19:17:08|19169.69
19:17:09|19171.
19:17:10|19170.46
19:17:10|19171.57
19:17:12|19172.05
19:17:13|19172.32
19:17:15|19172.47
19:17:16|19172.76
19:17:17|19173.
19:17:18|19172.39
19:17:20|19173.4
19:17:21|19173.2
19:17:22|19173.87
19:17:23|19174.32
19:17:24|19174.
19:17:25|19174.01
19:17:26|19173.98
19:17:27|19174.7
19:17:28|19175.42
19:17:29|19175.23
19:17:29|19175.3
19:17:31|19175.58
19:17:32|19172.77
19:17:34|19170.29
19:17:34|19170.46
19:17:35|19171.2
19:17:36|19172.46
19:17:37|19171.93
19:17:38|19171.94
19:17:39|19171.46
19:17:40|19171.48
19:17:41|19171.48
19:17:43|19172.01
19:17:43|19171.
19:17:45|19170.64
19:17:46|19171.01
19:17:47|19171.06
19:17:48|19171.11
19:17:49|19173.
19:17:50|19173.83
19:17:51|19173.05
19:17:51|19173.68
19:17:53|19172.75
19:17:54|19172.13
19:17:55|19172.51
19:17:56|19173.96
19:17:56|19172.7
19:17:58|19172.11
19:17:59|19172.9
19:18:00|19172.9
19:18:01|19172.93
19:18:02|19173.34
19:18:03|19173.94
19:18:04|19173.
19:18:05|19173.17
19:18:06|19172.88
19:18:07|19174.48
19:18:08|19174.28
19:18:09|19173.36
19:18:10|19172.86
19:18:10|19173.43
19:18:11|19172.86
19:18:12|19172.36
19:18:14|19172.14
19:18:15|19172.01
19:18:17|19171.85
19:18:18|19168.82
19:18:19|19170.07
19:18:20|19170.17
19:18:21|19170.24
19:18:23|19173.74
19:18:23|19174.78
19:18:24|19175.9
19:18:25|19174.36
19:18:26|19174.26
19:18:27|19174.26
19:18:28|19175.35
19:18:29|19178.04
19:18:30|19179.78
19:18:31|19178.56
19:18:32|19179.71
19:18:33|19180.27
19:18:34|19180.88
19:18:36|19182.
19:18:37|19184.42
19:18:38|19181.15
19:18:39|19182.63
19:18:39|19181.54
19:18:40|19182.26
19:18:43|19183.08
19:18:43|19182.7
19:18:44|19183.34
19:18:45|19183.46
19:18:46|19183.45
19:18:47|19183.01
19:18:49|19181.33
19:18:49|19183.54
19:18:52|19183.94
19:18:52|19183.97
19:18:53|19183.
19:18:54|19183.3
19:18:55|19182.18
19:18:56|19182.15
19:18:57|19182.28
19:18:58|19179.86
19:18:59|19179.28
19:19:00|19178.27
19:19:01|19179.05
19:19:02|19179.58
19:19:03|19179.33
19:19:04|19179.33
19:19:06|19179.6
19:19:08|19178.97
19:19:08|19179.1
19:19:09|19179.5
19:19:11|19179.99
19:19:12|19180.24
19:19:13|19180.24
19:19:14|19179.96
19:19:15|19181.19
19:19:17|19180.
19:19:18|19180.2
19:19:19|19180.58
19:19:20|19181.73
19:19:21|19179.5
19:19:23|19180.75
19:19:24|19180.39
19:19:25|19180.45
19:19:25|19179.83
19:19:26|19179.08
19:19:27|19179.42
19:19:29|19177.15
19:19:31|19178.15
19:19:32|19177.47
19:19:32|19177.8
19:19:33|19177.51
19:19:35|19179.03
19:19:36|19177.08
19:19:38|19177.54
19:19:38|19178.81
19:19:40|19176.97
19:19:41|19178.34
19:19:42|19177.24
19:19:42|19179.
19:19:43|19179.13
19:19:44|19177.44
19:19:45|19177.89
19:19:46|19176.57
19:19:48|19176.32
19:19:49|19178.09
19:19:49|19177.61
19:19:50|19178.29
19:19:51|19177.13
19:19:52|19177.13
19:19:53|19177.76
19:19:55|19177.57
19:19:56|19177.16
19:19:57|19177.16
19:19:58|19177.16
19:19:59|19177.49
19:20:00|19177.44
19:20:01|19178.71
19:20:03|19180.38
19:20:03|19179.46
19:20:04|19180.
19:20:06|19179.96
19:20:06|19179.76
19:20:08|19180.39
19:20:09|19180.36
19:20:09|19180.36
19:20:10|19180.36
19:20:11|19179.46
19:20:13|19180.14
19:20:14|19179.95
19:20:15|19180.26
19:20:16|19177.91
19:20:17|19176.96
19:20:18|19177.53
19:20:19|19177.28
19:20:20|19177.28
19:20:22|19177.05
19:20:23|19178.78
19:20:24|19181.
19:20:24|19179.33
19:20:26|19179.34
19:20:27|19179.67
19:20:28|19179.45
19:20:28|19179.87
19:20:30|19180.37
19:20:30|19180.97
19:20:31|19180.14
19:20:33|19179.88
19:20:33|19180.19
19:20:35|19179.32
19:20:36|19179.42
19:20:37|19179.64
19:20:39|19178.04
19:20:40|19177.44
19:20:40|19176.
19:20:42|19177.76
19:20:42|19177.09
19:20:44|19176.72
19:20:45|19179.09
19:20:46|19179.09
19:20:47|19178.8
19:20:48|19178.17
19:20:49|19178.41
19:20:50|19178.35
19:20:51|19178.45
19:20:52|19177.18
19:20:53|19177.6
19:20:54|19177.52
19:20:55|19177.73
19:20:56|19177.89
19:20:57|19178.
19:20:58|19178.
19:21:00|19177.5
19:21:00|19177.35
19:21:02|19177.76
19:21:03|19180.9
19:21:04|19180.23
19:21:05|19180.23
19:21:06|19179.57
19:21:08|19179.28
19:21:08|19179.23
19:21:09|19179.23
19:21:10|19182.04
19:21:11|19181.19
19:21:12|19181.84
19:21:13|19180.95
19:21:15|19181.82
19:21:17|19180.58
19:21:17|19180.22
19:21:18|19180.2
19:21:19|19179.41
19:21:20|19179.41
19:21:22|19180.52
19:21:24|19180.58
19:21:24|19181.8
19:21:25|19180.64
19:21:27|19181.
19:21:28|19181.
19:21:30|19181.33
19:21:31|19181.98
19:21:32|19181.98
19:21:33|19181.83
19:21:34|19183.77
19:21:35|19183.77
19:21:36|19182.89
19:21:37|19184.4
19:21:38|19183.81
19:21:39|19183.8
19:21:40|19183.87
19:21:41|19184.75
19:21:42|19185.68
19:21:43|19185.05
19:21:44|19184.93
19:21:45|19184.92
19:21:46|19184.15
19:21:47|19185.01
19:21:48|19185.75
19:21:50|19187.18
19:21:51|19187.3
19:21:51|19187.44
19:21:53|19187.
19:21:53|19190.44
19:21:54|19191.58
19:21:56|19189.51
19:21:56|19190.94
19:21:58|19190.93
19:21:58|19190.37
19:21:59|19189.89
19:22:01|19190.25
19:22:02|19189.37
19:22:03|19190.
19:22:03|19191.76
19:22:05|19190.98
19:22:06|19191.04
19:22:07|19190.33
19:22:07|19189.32
19:22:09|19190.67
19:22:10|19189.97
19:22:11|19190.06
19:22:12|19190.
19:22:13|19190.99
19:22:14|19190.12
19:22:16|19190.1
19:22:16|19190.01
19:22:17|19189.49
19:22:19|19190.1
19:22:20|19190.1
19:22:21|19189.83
19:22:22|19187.03
19:22:23|19187.
19:22:24|19186.02
19:22:26|19187.12
19:22:26|19188.39
19:22:27|19189.07
19:22:29|19189.47
19:22:29|19189.
19:22:30|19188.71
19:22:31|19188.31
19:22:32|19187.
19:22:34|19185.36
19:22:34|19186.69
19:22:36|19186.79
19:22:37|19186.13
19:22:38|19186.45
19:22:39|19186.12
19:22:40|19185.78
19:22:41|19186.97
19:22:42|19187.42
19:22:43|19185.99
19:22:44|19186.21
19:22:46|19186.28
19:22:47|19186.87
19:22:47|19186.69
19:22:49|19187.
19:22:50|19187.29
19:22:50|19186.6
19:22:51|19186.93
19:22:53|19185.95
19:22:53|19186.69
19:22:55|19186.59
19:22:55|19186.1
19:22:56|19189.
19:22:58|19188.35
19:22:59|19186.48
19:22:59|19186.51
19:23:00|19187.61
19:23:02|19187.4
19:23:03|19187.59
19:23:03|19186.76
19:23:04|19187.02
19:23:05|19187.91
19:23:07|19187.91
19:23:07|19186.86
19:23:09|19187.68
19:23:10|19187.42
19:23:11|19188.05
19:23:11|19189.57
19:23:12|19189.55
19:23:14|19186.69
19:23:15|19187.28
19:23:16|19186.42
19:23:17|19186.99
19:23:19|19188.35
19:23:20|19189.41
19:23:21|19189.
19:23:22|19188.83
19:23:22|19187.99
19:23:23|19188.04
19:23:24|19189.16
19:23:25|19188.47
19:23:26|19187.49
19:23:28|19188.49
19:23:29|19187.17
19:23:31|19187.49
19:23:31|19187.97
19:23:32|19187.13
19:23:33|19187.92
19:23:35|19187.05
19:23:35|19185.09
19:23:36|19186.14
19:23:37|19185.73
19:23:38|19186.79
19:23:40|19186.8
19:23:40|19186.14
19:23:41|19186.97
19:23:42|19186.8
19:23:44|19187.91
19:23:45|19186.8
19:23:46|19187.83
19:23:47|19187.01
19:23:48|19185.06
19:23:49|19184.33
19:23:50|19183.96
19:23:51|19184.38
19:23:52|19184.09
19:23:53|19183.33
19:23:54|19178.37
19:23:55|19177.03
19:23:56|19175.95
19:23:57|19175.01
19:23:58|19177.12
19:24:00|19176.66
19:24:01|19175.65
19:24:01|19175.97
19:24:03|19177.28
19:24:04|19178.49
19:24:05|19178.22
19:24:06|19178.31
19:24:06|19177.48
19:24:07|19178.31
19:24:08|19177.67
19:24:09|19176.33
19:24:10|19176.76
19:24:12|19176.29
19:24:12|19178.
19:24:13|19178.02
19:24:14|19177.17
19:24:15|19178.23
19:24:16|19178.23
19:24:18|19182.08
19:24:19|19183.64
19:24:20|19181.75
19:24:22|19182.8
19:24:22|19182.8
19:24:24|19183.12
19:24:25|19184.08
19:24:26|19184.
19:24:27|19184.87
19:24:28|19185.68
19:24:30|19183.8
19:24:31|19183.71
19:24:31|19184.86
19:24:32|19186.19
19:24:34|19184.65
19:24:35|19186.25
19:24:36|19184.95
19:24:36|19184.95
19:24:38|19183.32
19:24:39|19184.4
19:24:40|19184.47
19:24:42|19186.99
19:24:42|19186.32
19:24:44|19187.34
19:24:45|19187.42
19:24:46|19187.99
19:24:47|19187.94
19:24:48|19188.01
19:24:49|19187.58
19:24:50|19187.02
19:24:51|19187.02
19:24:52|19186.45
19:24:53|19183.05
19:24:55|19182.09
19:24:55|19181.66
19:24:56|19180.52
19:24:58|19182.46
19:24:59|19181.27
19:25:00|19181.61
19:25:01|19183.1
19:25:02|19184.42
19:25:03|19183.7
19:25:05|19184.19
19:25:05|19182.66
19:25:06|19182.64
19:25:08|19183.39
19:25:08|19184.23
19:25:10|19185.35
19:25:11|19184.33
19:25:12|19183.73
19:25:13|19184.81
19:25:14|19184.79
19:25:15|19184.23
19:25:16|19184.05
19:25:17|19184.16
19:25:19|19183.67
19:25:20|19183.22
19:25:21|19183.34
19:25:22|19182.59
19:25:23|19182.97
19:25:25|19183.32
19:25:25|19181.64
19:25:26|19181.79
19:25:27|19183.09
19:25:28|19183.6
19:25:30|19185.56
19:25:30|19184.89
19:25:32|19184.88
19:25:32|19185.
19:25:33|19185.16
19:25:34|19184.66
19:25:35|19178.17
19:25:37|19173.11
19:25:38|19172.08
19:25:38|19174.41
19:25:39|19173.15
19:25:40|19173.34
19:25:41|19173.99
19:25:43|19174.42
19:25:43|19173.08
19:25:44|19172.83
19:25:46|19171.94
19:25:47|19171.61
19:25:48|19172.62
19:25:49|19171.29
19:25:50|19172.98
19:25:51|19170.93
19:25:52|19174.06
19:25:54|19174.77
19:25:55|19174.69
19:25:55|19176.42
19:25:57|19174.48
19:25:58|19175.37
19:25:59|19173.93
19:26:00|19174.13
19:26:01|19173.23
19:26:02|19173.37
19:26:03|19173.8
19:26:04|19173.8
19:26:05|19173.41
19:26:06|19172.54
19:26:07|19173.77
19:26:08|19173.62
19:26:09|19174.99
19:26:10|19177.89
19:26:11|19178.48
19:26:12|19178.92
19:26:13|19178.23
19:26:14|19178.62
19:26:15|19179.3
19:26:16|19179.82
19:26:17|19179.42
19:26:18|19180.19
19:26:19|19180.19
19:26:20|19176.73
19:26:21|19176.39
19:26:22|19176.64
19:26:23|19176.64
19:26:25|19176.03
19:26:26|19175.41
19:26:27|19175.74
19:26:28|19177.24
19:26:30|19175.54
19:26:31|19175.51
19:26:32|19174.16
19:26:33|19175.34
19:26:34|19175.94
19:26:35|19175.18
19:26:36|19174.62
19:26:38|19176.
19:26:39|19174.48
19:26:40|19174.79
19:26:41|19174.4
19:26:42|19173.92
19:26:43|19173.92
19:26:44|19175.
19:26:45|19173.32
19:26:47|19174.83
19:26:48|19174.81
19:26:49|19174.61
19:26:50|19173.42
19:26:51|19173.19
19:26:52|19173.19
19:26:53|19172.34
19:26:54|19173.78
19:26:55|19173.09
19:26:56|19173.83
19:26:57|19174.16
19:26:58|19172.73
19:26:59|19173.75
19:27:00|19174.8
19:27:01|19174.69
19:27:02|19174.74
19:27:03|19173.86
19:27:04|19171.99
19:27:05|19171.63
19:27:06|19171.6
19:27:07|19171.5
19:27:08|19172.02
19:27:09|19172.39
19:27:10|19171.93
19:27:11|19172.19
19:27:12|19174.41
19:27:13|19173.79
19:27:14|19171.64
19:27:15|19171.66
19:27:16|19170.89
19:27:17|19173.
19:27:18|19172.45
19:27:19|19172.57
19:27:21|19172.01
19:27:22|19172.66
19:27:22|19171.46
19:27:24|19170.77
19:27:26|19168.86
19:27:27|19166.
19:27:29|19167.
19:27:30|19167.73
19:27:31|19167.73
19:27:32|19166.55
19:27:33|19167.96
19:27:34|19168.06
19:27:35|19169.84
19:27:36|19169.78
19:27:37|19170.73
19:27:38|19170.34
19:27:39|19169.78
19:27:40|19170.61
19:27:41|19170.35
19:27:42|19169.71
19:27:44|19169.43
19:27:44|19169.57
19:27:45|19169.
19:27:46|19170.01
19:27:48|19169.8
19:27:49|19171.
19:27:49|19171.14
19:27:51|19171.14
19:27:52|19171.42
19:27:53|19171.5
19:27:54|19172.06
19:27:54|19169.42
19:27:56|19169.49
19:27:57|19169.98
19:27:58|19169.09
19:27:59|19169.84
19:28:00|19169.92
19:28:00|19168.63
19:28:01|19167.64
19:28:03|19169.45
19:28:04|19168.9
19:28:04|19168.88
19:28:06|19168.08
19:28:07|19169.2
19:28:08|19168.2
19:28:09|19168.59
19:28:10|19170.4
19:28:11|19170.13
19:28:12|19171.39
19:28:13|19170.79
19:28:14|19170.35
19:28:15|19169.96
19:28:17|19169.34
19:28:17|19169.42
19:28:18|19167.64
19:28:20|19167.02
19:28:20|19168.76
19:28:22|19167.72
19:28:23|19166.65
19:28:24|19166.18
19:28:25|19166.61
19:28:27|19165.75
19:28:28|19165.54
19:28:30|19165.2
19:28:30|19165.94
19:28:31|19165.94
19:28:32|19166.29
19:28:34|19167.68
19:28:34|19166.99
19:28:35|19167.02
19:28:37|19166.32
19:28:37|19166.95
19:28:39|19167.01
19:28:40|19166.65
19:28:41|19165.28
19:28:42|19165.74
19:28:43|19163.8
19:28:44|19163.
19:28:45|19163.9
19:28:46|19163.89
19:28:47|19164.6
19:28:48|19164.2
19:28:49|19164.44
19:28:50|19163.07
19:28:51|19163.96
19:28:52|19163.22
19:28:54|19163.89
19:28:54|19163.38
19:28:56|19161.8
19:28:57|19162.23
19:28:57|19162.86
19:28:58|19162.26
19:28:59|19162.64
19:29:01|19164.28
19:29:01|19165.
19:29:03|19164.5
19:29:04|19165.
19:29:05|19164.57
19:29:06|19164.49
19:29:07|19165.15
19:29:07|19165.5
19:29:09|19165.16
19:29:09|19165.12
19:29:10|19166.23
19:29:12|19165.01
19:29:12|19166.87
19:29:14|19167.95
19:29:15|19166.4
19:29:16|19166.4
19:29:17|19166.4
19:29:18|19166.4
19:29:19|19167.31
19:29:21|19167.78
19:29:22|19167.26
19:29:23|19168.42
19:29:24|19168.91
19:29:25|19168.
19:29:26|19168.87
19:29:27|19168.31
19:29:29|19167.55
19:29:30|19167.22
19:29:32|19167.99
19:29:33|19166.21
19:29:35|19168.
19:29:35|19168.2
19:29:37|19168.5
19:29:39|19168.07
19:29:40|19168.
19:29:40|19168.39
19:29:41|19168.26
19:29:42|19168.97
19:29:43|19168.78
19:29:44|19167.36
19:29:46|19168.32
19:29:47|19167.59
19:29:48|19169.33
19:29:49|19168.89
19:29:50|19168.71
19:29:51|19168.87
19:29:52|19168.79
19:29:53|19168.77
19:29:54|19168.33
19:29:55|19168.74
19:29:56|19168.87
19:29:57|19168.36
19:29:58|19169.52
19:29:59|19170.18
19:30:00|19169.34
19:30:01|19166.44
19:30:02|19167.53
19:30:03|19167.77
19:30:04|19167.79
19:30:05|19166.
19:30:07|19166.84
19:30:07|19167.31
19:30:08|19169.32
19:30:09|19167.9
19:30:10|19168.38
19:30:12|19168.38
19:30:12|19170.12
19:30:13|19170.15
19:30:15|19169.55
19:30:15|19170.14
19:30:16|19170.14
19:30:17|19170.23
19:30:18|19170.
19:30:20|19171.26
19:30:21|19170.
19:30:22|19167.88
19:30:24|19167.
19:30:24|19168.
19:30:25|19168.99
19:30:27|19168.84
19:30:28|19168.93
19:30:29|19170.09
19:30:30|19170.75
19:30:31|19171.61
19:30:32|19171.
19:30:33|19171.72
19:30:34|19172.42
19:30:35|19170.85
19:30:37|19170.65
19:30:38|19170.27
19:30:38|19170.39
19:30:40|19170.01
19:30:42|19170.33
19:30:43|19170.16
19:30:43|19171.26
19:30:44|19171.35
19:30:46|19171.53
19:30:47|19170.38
19:30:48|19170.67
19:30:49|19170.24
19:30:50|19170.39
19:30:51|19170.41
19:30:52|19171.07
19:30:53|19170.3
19:30:54|19171.87
19:30:55|19171.42
19:30:56|19172.34
19:30:57|19172.15
19:30:58|19172.21
19:30:59|19171.44
19:31:01|19171.86
19:31:02|19172.86
19:31:02|19173.14
19:31:03|19174.16
19:31:05|19173.32
19:31:06|19172.61
19:31:07|19173.59
19:31:07|19173.36
19:31:08|19175.52
19:31:09|19174.7
19:31:11|19174.56
19:31:11|19174.22
19:31:12|19175.01
19:31:14|19174.99
19:31:15|19175.6
19:31:15|19175.99
19:31:16|19179.2
19:31:18|19178.42
19:31:19|19179.29
19:31:20|19179.85
19:31:21|19178.43
19:31:21|19180.
19:31:22|19178.68
19:31:23|19178.81
19:31:24|19179.68
19:31:25|19177.56
19:31:27|19177.69
19:31:29|19178.51
19:31:30|19177.89
19:31:31|19178.34
19:31:32|19178.83
19:31:33|19180.31
19:31:34|19179.56
19:31:36|19179.62
19:31:37|19179.43
19:31:39|19180.
19:31:39|19179.11
19:31:41|19178.79
19:31:41|19178.75
19:31:42|19177.9
19:31:43|19178.68
19:31:44|19179.14
19:31:46|19178.49
19:31:47|19182.28
19:31:47|19182.92
19:31:49|19183.57
19:31:50|19184.
19:31:50|19182.61
19:31:52|19182.61
19:31:52|19182.94
19:31:53|19183.23
19:31:55|19183.81
19:31:56|19183.03
19:31:56|19183.65
19:31:57|19183.12
19:31:58|19183.49
19:31:59|19183.98
19:32:00|19183.14
19:32:01|19182.83
19:32:03|19183.08
19:32:04|19183.88
19:32:05|19183.67
19:32:06|19183.83
19:32:07|19182.58
19:32:08|19181.52
19:32:09|19181.92
19:32:10|19183.54
19:32:11|19182.68
19:32:13|19181.72
19:32:14|19181.39
19:32:14|19182.
19:32:16|19181.27
19:32:17|19180.9
19:32:17|19181.47
19:32:19|19178.89
19:32:20|19176.54
19:32:20|19176.48
19:32:21|19176.95
19:32:22|19175.21
19:32:23|19173.46
19:32:24|19174.76
19:32:26|19174.29
19:32:28|19174.88
19:32:29|19175.09
19:32:30|19175.31
19:32:31|19176.33
19:32:32|19176.
19:32:33|19174.85
19:32:35|19175.6
19:32:35|19174.11
19:32:37|19175.64
19:32:37|19176.59
19:32:39|19174.9
19:32:40|19175.88
19:32:40|19175.93
19:32:42|19174.89
19:32:42|19175.16
19:32:44|19175.56
19:32:44|19175.93
19:32:46|19175.71
19:32:46|19174.1
19:32:48|19175.4
19:32:49|19175.99
19:32:49|19175.99
19:32:51|19174.8
19:32:52|19174.59
19:32:52|19173.04
19:32:53|19173.06
19:32:55|19173.06
19:32:56|19173.13
19:32:57|19173.76
19:32:58|19173.53
19:32:58|19172.52
19:33:00|19172.32
19:33:00|19171.9
19:33:02|19172.81
19:33:03|19172.65
19:33:03|19173.65
19:33:05|19173.63
19:33:06|19172.
19:33:07|19172.82
19:33:08|19174.38
19:33:08|19175.42
19:33:10|19177.76
19:33:11|19178.03
19:33:12|19179.
19:33:13|19179.33
19:33:14|19179.75
19:33:15|19179.19
19:33:16|19180.38
19:33:17|19180.83
19:33:18|19180.1
19:33:19|19179.6
19:33:20|19179.69
19:33:21|19179.78
19:33:22|19178.74
19:33:23|19180.23
19:33:24|19180.59
19:33:25|19179.5
19:33:26|19179.05
19:33:27|19179.55
19:33:28|19180.24
19:33:29|19178.04
19:33:30|19177.44
19:33:31|19177.44
19:33:32|19178.77
19:33:33|19179.62
19:33:34|19179.04
19:33:36|19178.09
19:33:37|19179.38
19:33:37|19178.46
19:33:39|19178.45
19:33:39|19177.97
19:33:40|19177.42
19:33:41|19178.29
19:33:43|19178.52
19:33:43|19179.85
19:33:45|19178.94
19:33:46|19178.85
19:33:47|19179.52
19:33:47|19178.48
19:33:49|19177.
19:33:49|19177.79
19:33:51|19176.83
19:33:52|19176.81
19:33:52|19177.18
19:33:54|19175.8
19:33:55|19176.34
19:33:56|19176.1
19:33:57|19176.57
19:33:58|19176.85
19:33:59|19176.15
19:34:00|19176.54
19:34:01|19176.58
19:34:02|19178.29
19:34:03|19177.97
19:34:05|19176.73
19:34:07|19176.35
19:34:07|19176.35
19:34:08|19175.41
19:34:09|19175.01
19:34:11|19175.1
19:34:11|19174.28
19:34:12|19174.28
19:34:14|19174.93
19:34:15|19173.87
19:34:16|19173.87
19:34:16|19173.87
19:34:19|19174.5
19:34:19|19173.71
19:34:20|19172.09
19:34:21|19172.12
19:34:22|19171.93
19:34:23|19171.62
19:34:24|19172.47
19:34:25|19171.41
19:34:26|19171.42
19:34:27|19171.81
19:34:28|19171.33
19:34:29|19171.37
19:34:30|19170.59
19:34:32|19170.46
19:34:33|19170.54
19:34:33|19171.19
19:34:35|19170.51
19:34:36|19170.34
19:34:36|19171.75
19:34:38|19172.3
19:34:39|19171.48
19:34:41|19171.
19:34:41|19172.57
19:34:42|19175.01
19:34:43|19175.32
19:34:44|19175.46
19:34:45|19174.
19:34:47|19174.
19:34:47|19174.87
19:34:48|19174.13
19:34:50|19174.71
19:34:50|19175.5
19:34:52|19174.78
19:34:54|19175.26
19:34:54|19174.32
19:34:55|19173.37
19:34:56|19172.84
19:34:57|19173.77
19:34:58|19173.
19:34:59|19172.7
19:35:00|19172.28
19:35:02|19172.24
19:35:03|19170.42
19:35:04|19170.11
19:35:06|19170.38
19:35:06|19172.28
19:35:07|19170.74
19:35:08|19170.44
19:35:09|19170.66
19:35:10|19170.88
19:35:11|19170.15
19:35:12|19170.
19:35:13|19169.25
19:35:14|19170.6
19:35:15|19171.19
19:35:17|19171.56
19:35:18|19170.31
19:35:20|19171.67
19:35:20|19171.9
19:35:21|19171.23
19:35:22|19171.39
19:35:23|19171.65
19:35:25|19171.16
19:35:26|19170.15
19:35:26|19170.5
19:35:28|19171.
19:35:28|19170.86
19:35:29|19171.7
19:35:31|19172.63
19:35:32|19170.07
19:35:34|19171.5
19:35:34|19171.85
19:35:35|19172.09
19:35:36|19172.15
19:35:37|19170.73
19:35:39|19170.85
19:35:41|19171.
19:35:41|19172.02
19:35:42|19172.
19:35:43|19172.08
19:35:44|19172.
19:35:46|19171.
19:35:47|19170.23
19:35:48|19171.44
19:35:49|19172.05
19:35:50|19171.48
19:35:50|19171.64
19:35:52|19171.65
19:35:53|19170.82
19:35:54|19172.26
19:35:56|19173.03
19:35:56|19173.
19:35:57|19173.19
19:35:58|19172.21
19:35:59|19172.18
19:36:00|19172.1
19:36:01|19171.63
19:36:02|19172.09
19:36:03|19170.46
19:36:04|19170.25
19:36:05|19170.63
19:36:06|19172.95
19:36:07|19172.49
19:36:08|19173.52
19:36:09|19174.7
19:36:10|19177.32
19:36:11|19177.
19:36:12|19176.59
19:36:13|19176.92
19:36:14|19177.62
19:36:15|19176.59
19:36:16|19176.71
19:36:18|19176.
19:36:19|19176.49
19:36:20|19177.58
19:36:21|19175.52
19:36:22|19176.33
19:36:22|19176.65
19:36:24|19175.39
19:36:26|19176.29
19:36:26|19176.29
19:36:27|19175.81
19:36:29|19176.26
19:36:31|19175.88
19:36:31|19175.86
19:36:33|19175.55
19:36:33|19175.19
19:36:36|19175.7
19:36:36|19177.14
19:36:37|19177.26
19:36:38|19176.85
19:36:39|19176.85
19:36:41|19177.22
19:36:42|19176.82
19:36:43|19177.55
19:36:44|19177.55
19:36:45|19176.62
19:36:47|19177.38
19:36:47|19177.38
19:36:48|19177.14
19:36:50|19176.88
19:36:51|19175.06
19:36:52|19175.67
19:36:53|19176.2
19:36:54|19177.93
19:36:54|19177.12
19:36:55|19177.13
19:36:56|19177.13
19:36:58|19178.06
19:36:58|19177.85
19:36:59|19178.02
19:37:01|19179.38
19:37:01|19178.
19:37:03|19178.44
19:37:03|19176.64
19:37:05|19176.46
19:37:06|19178.01
19:37:07|19176.54
19:37:07|19176.58
19:37:08|19178.
19:37:09|19178.07
19:37:10|19176.64
19:37:11|19177.73
19:37:13|19176.6
19:37:14|19176.5
19:37:16|19176.6
19:37:16|19176.86
19:37:18|19176.61
19:37:19|19172.78
19:37:20|19173.9
19:37:21|19173.
19:37:22|19172.53
19:37:23|19171.89
19:37:24|19172.35
19:37:25|19172.11
19:37:26|19172.45
19:37:27|19172.91
19:37:29|19172.48
19:37:30|19172.53
19:37:31|19170.16
19:37:32|19171.53
19:37:34|19169.35
19:37:35|19169.42
19:37:36|19169.77
19:37:38|19170.54
19:37:39|19170.95
19:37:41|19170.31
19:37:41|19170.81
19:37:42|19169.82
19:37:44|19169.89
19:37:45|19170.72
19:37:45|19171.
19:37:46|19171.
19:37:47|19170.28
19:37:48|19170.99
19:37:49|19170.32
19:37:51|19171.36
19:37:52|19170.55
19:37:52|19170.55
19:37:54|19171.75
19:37:55|19170.94
19:37:55|19172.15
19:37:57|19172.11
19:37:58|19172.57
19:37:59|19173.13
19:38:00|19172.64
19:38:00|19172.58
19:38:01|19173.66
19:38:02|19173.59
19:38:04|19174.4
19:38:04|19173.25
19:38:05|19173.88
19:38:07|19174.51
19:38:09|19173.48
19:38:09|19173.75
19:38:10|19176.28
19:38:12|19176.76
19:38:13|19175.25
19:38:14|19175.38
19:38:15|19175.79
19:38:16|19176.46
19:38:17|19176.46
19:38:18|19176.6
19:38:19|19175.24
19:38:20|19175.28
19:38:21|19176.02
19:38:22|19176.02
19:38:23|19175.55
19:38:24|19174.7
19:38:25|19175.33
19:38:26|19175.57
19:38:27|19175.76
19:38:28|19175.17
19:38:29|19175.99
19:38:30|19175.8
19:38:31|19175.2
19:38:33|19177.31
19:38:33|19176.78
19:38:34|19176.86
19:38:36|19178.94
19:38:37|19178.43
19:38:38|19177.8
19:38:39|19178.54
19:38:40|19179.6
19:38:41|19178.26
19:38:42|19180.49
19:38:43|19179.9
19:38:44|19179.65
19:38:45|19178.38
19:38:46|19179.77
19:38:47|19179.98
19:38:49|19178.66
19:38:50|19178.66
19:38:51|19178.87
19:38:51|19179.48
19:38:52|19178.59
19:38:54|19177.72
19:38:54|19178.52
19:38:56|19177.75
19:38:57|19178.64
19:38:57|19178.01
19:38:59|19179.42
19:39:00|19180.64
19:39:00|19181.
19:39:02|19179.31
19:39:02|19180.87
19:39:03|19180.52
19:39:05|19180.7
19:39:06|19181.18
19:39:07|19180.62
19:39:07|19180.57
19:39:08|19181.41
19:39:09|19177.35
19:39:11|19173.64
19:39:12|19173.84
19:39:13|19178.31
19:39:14|19178.22
19:39:15|19178.85
19:39:16|19180.07
19:39:17|19178.94
19:39:18|19178.94
19:39:19|19179.67
19:39:20|19181.38
19:39:21|19181.24
19:39:22|19180.68
19:39:23|19180.01
19:39:24|19180.13
19:39:25|19179.98
19:39:26|19180.
19:39:27|19180.07
19:39:28|19180.14
19:39:29|19182.79
19:39:30|19181.55
19:39:31|19181.99
19:39:33|19182.78
19:39:33|19181.45
19:39:34|19183.27
19:39:35|19182.9
19:39:37|19183.45
19:39:38|19183.66
19:39:40|19182.9
19:39:41|19184.23
19:39:41|19183.48
19:39:43|19182.81
19:39:44|19184.57
19:39:45|19183.93
19:39:46|19183.97
19:39:46|19183.04
19:39:48|19184.03
19:39:49|19183.01
19:39:49|19184.1
19:39:51|19184.49
19:39:52|19183.87
19:39:53|19183.12
19:39:54|19181.94
19:39:55|19182.68
19:39:56|19183.09
19:39:57|19182.62
19:39:58|19184.04
19:39:59|19183.05
19:40:00|19184.11
19:40:01|19182.28
19:40:02|19184.66
19:40:03|19185.
19:40:04|19185.51
19:40:05|19184.38
19:40:06|19185.51
19:40:08|19185.29
19:40:08|19185.39
19:40:10|19183.37
19:40:11|19183.48
19:40:12|19184.57
19:40:13|19183.77
19:40:14|19183.42
19:40:15|19183.67
19:40:16|19184.23
19:40:17|19184.87
19:40:18|19185.84
19:40:19|19184.53
19:40:20|19185.04
19:40:21|19186.58
19:40:22|19186.55
19:40:23|19185.72
19:40:24|19185.39
19:40:25|19186.92
19:40:26|19186.85
19:40:27|19186.16
19:40:28|19187.25
19:40:29|19187.36
19:40:30|19187.61
19:40:31|19189.48
19:40:32|19190.84
19:40:33|19191.88
19:40:34|19191.12
19:40:35|19191.3
19:40:36|19193.58
19:40:37|19192.67
19:40:38|19192.24
19:40:40|19197.36
19:40:41|19198.56
19:40:42|19198.49
19:40:43|19198.18
19:40:43|19197.58
19:40:45|19197.07
19:40:46|19199.63
19:40:47|19199.54
19:40:48|19199.28
19:40:48|19200.28
19:40:50|19201.1
19:40:51|19200.02
19:40:52|19199.
19:40:53|19199.68
19:40:54|19200.98
19:40:55|19202.31
19:40:56|19203.02
19:40:58|19203.23
19:40:58|19203.29
19:40:59|19203.89
19:41:00|19203.
19:41:01|19204.38
19:41:03|19199.57
19:41:04|19197.13
19:41:05|19195.95
19:41:06|19200.21
19:41:07|19198.62
19:41:08|19199.63
19:41:09|19199.98
19:41:10|19199.94
19:41:11|19200.14
19:41:12|19201.21
19:41:13|19202.4
19:41:14|19202.37
19:41:15|19200.56
19:41:16|19200.86
19:41:17|19201.19
19:41:18|19198.17
19:41:19|19196.53
19:41:20|19198.56
19:41:21|19198.32
19:41:22|19197.48
19:41:23|19197.48
19:41:24|19196.95
19:41:25|19198.22
19:41:26|19196.27
19:41:27|19195.43
19:41:28|19197.13
19:41:29|19200.26
19:41:30|19201.74
19:41:31|19201.18
19:41:32|19200.83
19:41:33|19199.64
19:41:34|19201.9
19:41:36|19201.18
19:41:37|19201.78
19:41:38|19201.89
19:41:39|19202.89
19:41:40|19197.29
19:41:41|19198.66
19:41:42|19198.49
19:41:43|19198.35
19:41:44|19197.
19:41:46|19195.85
19:41:47|19196.65
19:41:48|19195.41
19:41:49|19195.46
19:41:50|19213.3
19:41:51|19213.51
19:41:53|19217.26
19:41:53|19214.1
19:41:54|19207.18
19:41:56|19207.46
19:41:57|19208.24
19:41:58|19209.24
19:41:58|19208.69
19:42:00|19211.11
19:42:00|19209.65
19:42:02|19211.25
19:42:02|19212.12
19:42:04|19210.87
19:42:05|19208.08
19:42:06|19208.9
19:42:06|19205.43
19:42:07|19206.13
19:42:09|19204.47
19:42:10|19204.
19:42:11|19203.21
19:42:12|19202.18
19:42:13|19201.92
19:42:14|19201.01
19:42:15|19199.81
19:42:16|19199.
19:42:17|19197.87
19:42:18|19198.62
19:42:19|19198.49
19:42:20|19200.59
19:42:21|19199.75
19:42:22|19199.16
19:42:23|19200.35
19:42:24|19200.2
19:42:25|19201.05
19:42:26|19200.11
19:42:27|19200.05
19:42:28|19199.42
19:42:29|19199.35
19:42:30|19199.36
19:42:31|19200.7
19:42:32|19202.4
19:42:33|19201.
19:42:34|19199.82
19:42:35|19199.74
19:42:36|19200.25
19:42:37|19201.37
19:42:39|19200.3
19:42:40|19199.79
19:42:41|19203.72
19:42:42|19204.36
19:42:43|19203.7
19:42:45|19204.21
19:42:46|19204.73
19:42:46|19204.
19:42:48|19204.82
19:42:48|19204.59
19:42:50|19203.22
19:42:51|19204.41
19:42:52|19205.2
19:42:52|19204.58
19:42:54|19206.26
19:42:55|19205.33
19:42:56|19205.33
19:42:57|19204.37
19:42:58|19204.38
19:42:59|19203.78
19:43:00|19201.94
19:43:01|19202.32
19:43:02|19201.5
19:43:04|19200.64
19:43:05|19201.96
19:43:06|19205.43
19:43:06|19205.01
19:43:07|19204.55
19:43:08|19204.33
19:43:10|19204.64
19:43:11|19203.17
19:43:11|19203.03
19:43:13|19205.
19:43:13|19205.02
19:43:15|19204.08
19:43:16|19205.91
19:43:17|19205.3
19:43:17|19205.6
19:43:18|19204.86
19:43:19|19204.77
19:43:21|19205.29
19:43:21|19204.64
19:43:22|19205.46
19:43:23|19206.
19:43:25|19205.46
19:43:25|19205.04
19:43:27|19204.09
19:43:27|19204.26
19:43:28|19206.88
19:43:29|19207.4
19:43:31|19207.56
19:43:32|19207.87
19:43:33|19207.29
19:43:33|19207.56
19:43:34|19208.54
19:43:36|19207.99
19:43:37|19207.9
19:43:39|19206.83
19:43:39|19206.49
19:43:41|19205.56
19:43:42|19205.37
19:43:43|19205.35
19:43:45|19204.35
19:43:46|19204.41
19:43:47|19203.57
19:43:48|19203.07
19:43:49|19217.06
19:43:50|19220.63
19:43:50|19221.55
19:43:52|19219.46
19:43:54|19221.06
19:43:55|19220.4
19:43:55|19218.23
19:43:56|19221.04
19:43:57|19221.59
19:43:58|19221.51
19:43:59|19221.55
19:44:01|19219.81
19:44:02|19222.33
19:44:03|19223.12
19:44:04|19222.5
19:44:05|19223.
19:44:06|19223.48
19:44:07|19221.26
19:44:08|19221.87
19:44:09|19223.23
19:44:10|19222.99
19:44:11|19223.27
19:44:12|19231.95
19:44:13|19234.5
19:44:14|19233.96
19:44:15|19233.49
19:44:16|19234.48
19:44:17|19234.73
19:44:18|19230.81
19:44:19|19233.78
19:44:20|19234.5
19:44:21|19238.24
19:44:22|19238.66
19:44:23|19240.06
19:44:24|19242.72
19:44:25|19238.9
19:44:26|19235.31
19:44:27|19234.33
19:44:28|19232.91
19:44:29|19234.05
19:44:30|19232.77
19:44:31|19233.31
19:44:32|19232.65
19:44:33|19234.02
19:44:34|19233.31
19:44:35|19234.05
19:44:36|19231.7
19:44:37|19233.48
19:44:38|19232.67
19:44:40|19230.21
19:44:40|19230.29
19:44:42|19229.28
19:44:43|19228.12
19:44:45|19229.61
19:44:45|19229.05
19:44:46|19229.2
19:44:48|19227.61
19:44:49|19229.07
19:44:50|19228.19
19:44:51|19226.94
19:44:53|19227.26
19:44:54|19226.71
19:44:54|19227.09
19:44:56|19227.48
19:44:57|19229.83
19:44:57|19230.56
19:44:58|19230.12
19:44:59|19231.09
19:45:00|19233.35
19:45:01|19233.84
19:45:02|19234.41
19:45:04|19232.83
19:45:04|19230.61
19:45:05|19229.64
19:45:07|19231.09
19:45:07|19231.24
19:45:09|19228.61
19:45:10|19229.17
19:45:11|19228.13
19:45:12|19227.98
19:45:13|19226.57
19:45:14|19226.25
19:45:15|19225.35
19:45:16|19224.95
19:45:17|19224.55
19:45:18|19221.43
19:45:19|19220.8
19:45:21|19235.67
19:45:21|19235.08
19:45:22|19232.76
19:45:24|19231.27
19:45:24|19232.01
19:45:26|19236.07
19:45:26|19236.68
19:45:28|19236.96
19:45:29|19236.06
19:45:30|19236.8
19:45:31|19238.86
19:45:32|19238.62
19:45:33|19238.81
19:45:35|19240.57
19:45:36|19237.65
19:45:36|19238.21
19:45:38|19234.21
19:45:38|19235.46
19:45:39|19228.16
19:45:41|19230.12
19:45:42|19229.99
19:45:44|19230.87
19:45:45|19231.35
19:45:46|19228.74
19:45:47|19228.72
19:45:49|19228.3
19:45:50|19227.74
19:45:50|19228.09
19:45:52|19229.01
19:45:52|19228.46
19:45:54|19229.23
19:45:55|19229.6
19:45:56|19231.12
19:45:56|19229.77
19:45:58|19231.06
19:45:59|19231.87
19:46:00|19232.02
19:46:01|19232.62
19:46:02|19231.98
19:46:03|19232.13
19:46:05|19232.02
19:46:05|19231.41
19:46:07|19227.83
19:46:08|19227.39
19:46:09|19226.31
19:46:11|19228.27
19:46:11|19226.89
19:46:13|19227.8
19:46:13|19227.08
19:46:14|19224.62
19:46:16|19227.21
19:46:18|19227.85
19:46:18|19228.37
19:46:20|19229.
19:46:21|19229.62
19:46:21|19228.75
19:46:22|19229.3
19:46:24|19229.15
19:46:25|19227.
19:46:26|19227.53
19:46:27|19225.94
19:46:28|19226.22
19:46:29|19225.93
19:46:30|19225.5
19:46:31|19225.11
19:46:32|19222.83
19:46:33|19221.06
19:46:34|19221.79
19:46:35|19224.22
19:46:36|19224.05
19:46:37|19222.78
19:46:38|19225.24
19:46:39|19225.8
19:46:41|19221.98
19:46:42|19222.86
19:46:43|19220.99
19:46:44|19221.27
19:46:46|19220.01
19:46:47|19219.46
19:46:48|19217.64
19:46:48|19218.57
19:46:50|19217.68
19:46:50|19218.11
19:46:52|19216.18
19:46:53|19218.
19:46:54|19218.38
19:46:55|19217.93
19:46:56|19214.29
19:46:57|19214.9
19:46:59|19213.93
19:47:00|19213.91
19:47:01|19213.
19:47:02|19213.33
19:47:03|19212.78
19:47:04|19216.42
19:47:04|19216.99
19:47:05|19216.58
19:47:06|19220.78
19:47:08|19221.43
19:47:09|19220.
19:47:10|19221.44
19:47:11|19221.17
19:47:12|19220.24
19:47:13|19219.05
19:47:14|19226.64
19:47:15|19225.82
19:47:16|19223.75
19:47:18|19225.6
19:47:18|19223.78
19:47:20|19225.83
19:47:21|19225.02
19:47:21|19226.78
19:47:22|19225.86
19:47:23|19224.39
19:47:25|19224.27
19:47:25|19223.3
19:47:27|19224.
19:47:27|19223.7
19:47:28|19223.64
19:47:30|19223.04
19:47:30|19221.38
19:47:32|19222.32
19:47:33|19221.8
19:47:33|19221.34
19:47:35|19221.82
19:47:35|19222.11
19:47:36|19222.73
19:47:37|19224.
19:47:39|19223.19
19:47:40|19223.33
19:47:41|19222.33
19:47:43|19222.43
19:47:44|19239.52
19:47:45|19241.88
19:47:46|19240.11
19:47:48|19239.79
19:47:49|19238.27
19:47:49|19240.98
19:47:50|19240.38
19:47:52|19237.81
19:47:54|19234.94
19:47:54|19232.
19:47:55|19232.95
19:47:57|19233.29
19:47:57|19232.55
19:47:59|19233.24
19:47:59|19235.56
19:48:01|19234.99
19:48:02|19235.14
19:48:03|19235.51
19:48:04|19234.06
19:48:05|19235.1
19:48:06|19234.35
19:48:07|19230.92
19:48:08|19227.99
19:48:09|19229.72
19:48:10|19229.4
19:48:12|19231.58
19:48:13|19231.14
19:48:13|19230.75
19:48:14|19230.81
19:48:16|19231.35
19:48:17|19233.15
19:48:18|19231.73
19:48:19|19232.72
19:48:20|19232.92
19:48:21|19235.04
19:48:22|19234.68
19:48:23|19232.63
19:48:24|19231.49
19:48:25|19231.11
19:48:26|19231.21
19:48:27|19232.1
19:48:28|19232.12
19:48:29|19232.09
19:48:30|19231.
19:48:31|19229.94
19:48:32|19227.71
19:48:33|19227.82
19:48:34|19227.48
19:48:35|19226.64
19:48:36|19226.84
19:48:37|19225.66
19:48:38|19225.94
19:48:39|19225.86
19:48:40|19227.09
19:48:42|19226.76
19:48:43|19226.87
19:48:44|19225.32
19:48:45|19225.58
19:48:47|19225.83
19:48:48|19227.79
19:48:49|19226.93
19:48:51|19226.42
19:48:51|19227.31
19:48:53|19225.6
19:48:54|19226.
19:48:55|19226.6
19:48:56|19225.6
19:48:57|19225.
19:48:58|19225.71
19:48:59|19224.18
19:49:00|19225.25
19:49:01|19226.32
19:49:03|19225.94
19:49:04|19225.95
19:49:05|19225.18
19:49:06|19223.05
19:49:07|19224.47
19:49:08|19233.45
19:49:09|19239.
19:49:10|19235.72
19:49:11|19235.92
19:49:12|19235.91
19:49:13|19231.33
19:49:14|19233.
19:49:15|19232.05
19:49:16|19232.
19:49:17|19235.33
19:49:18|19236.7
19:49:19|19238.
19:49:20|19239.56
19:49:21|19242.15
19:49:22|19249.54
19:49:23|19242.5
19:49:24|19240.42
19:49:25|19237.3
19:49:26|19235.75
19:49:27|19234.35
19:49:28|19234.87
19:49:29|19233.4
19:49:30|19235.77
19:49:31|19236.59
19:49:32|19234.66
19:49:34|19237.39
19:49:34|19236.37
19:49:36|19236.
19:49:36|19241.41
19:49:37|19241.25
19:49:39|19241.25
19:49:40|19241.17
19:49:41|19241.31
19:49:42|19240.57
19:49:43|19240.95
19:49:44|19242.27
19:49:46|19239.64
19:49:47|19241.82
19:49:48|19241.12
19:49:49|19243.38
19:49:50|19242.94
19:49:51|19240.58
19:49:52|19239.41
19:49:53|19239.
19:49:54|19238.22
19:49:55|19235.71
19:49:57|19236.59
19:49:58|19238.73
19:49:59|19239.52
19:49:59|19235.92
19:50:01|19244.05
19:50:02|19239.57
19:50:04|19240.19
19:50:04|19241.14
19:50:06|19242.38
19:50:06|19243.38
19:50:08|19242.07
19:50:09|19238.52
19:50:11|19238.24
19:50:11|19238.75
19:50:13|19239.31
19:50:14|19238.19
19:50:14|19239.99
19:50:16|19236.44
19:50:16|19238.92
19:50:17|19238.71
19:50:19|19237.12
19:50:19|19237.6
19:50:21|19241.
19:50:21|19241.55
19:50:23|19240.8
19:50:23|19242.
19:50:24|19238.12
19:50:25|19238.73
19:50:26|19240.62
19:50:28|19241.76
19:50:29|19241.14
19:50:30|19240.48
19:50:31|19237.74
19:50:32|19237.5
19:50:33|19234.01
19:50:34|19234.2
19:50:35|19235.52
19:50:36|19233.87
19:50:37|19233.51
19:50:38|19234.89
19:50:39|19233.24
19:50:40|19232.73
19:50:42|19233.61
19:50:42|19233.69
19:50:43|19233.84
19:50:45|19235.25
19:50:46|19233.85
19:50:46|19235.97
19:50:48|19236.91
19:50:49|19237.53
19:50:50|19237.42
19:50:50|19238.82
19:50:52|19241.74
19:50:54|19241.2
19:50:55|19239.27
19:50:57|19239.42
19:50:57|19239.01
19:50:59|19236.92
19:51:00|19237.73
19:51:01|19236.83
19:51:01|19237.42
19:51:02|19238.16
19:51:04|19238.71
19:51:05|19239.86
19:51:05|19238.72
19:51:06|19238.62
19:51:08|19240.18
19:51:09|19238.56
19:51:10|19240.53
19:51:11|19238.61
19:51:12|19240.77
19:51:13|19238.88
19:51:14|19238.12
19:51:15|19238.41
19:51:16|19237.9
19:51:17|19236.47
19:51:18|19235.6
19:51:19|19235.37
19:51:20|19237.
19:51:21|19236.4
19:51:22|19237.
19:51:23|19235.79
19:51:24|19232.2
19:51:25|19234.29
19:51:26|19232.83
19:51:27|19232.09
19:51:28|19233.47
19:51:29|19233.51
19:51:30|19233.51
19:51:32|19234.07
19:51:32|19232.81
19:51:33|19232.82
19:51:35|19231.34
19:51:36|19232.28
19:51:37|19232.99
19:51:37|19235.79
19:51:38|19232.89
19:51:40|19232.37
19:51:41|19230.61
19:51:42|19231.25
19:51:43|19230.85
19:51:44|19230.05
19:51:46|19229.84
19:51:47|19231.08
19:51:48|19229.
19:51:50|19226.79
19:51:51|19226.07
19:51:53|19224.06
19:51:53|19224.83
19:51:54|19226.48
19:51:55|19226.56
19:51:56|19227.27
19:51:58|19225.82
19:51:59|19225.12
19:52:00|19225.34
19:52:01|19223.
19:52:02|19223.4
19:52:03|19222.62
19:52:04|19220.25
19:52:05|19217.84
19:52:06|19216.
19:52:07|19218.02
19:52:08|19220.25
19:52:09|19221.68
19:52:10|19222.21
19:52:11|19223.56
19:52:12|19225.29
19:52:13|19222.03
19:52:14|19222.55
19:52:15|19223.99
19:52:16|19223.96
19:52:17|19223.06
19:52:19|19222.28
19:52:19|19221.5
19:52:20|19220.99
19:52:21|19220.36
19:52:22|19219.99
19:52:23|19219.85
19:52:24|19220.92
19:52:25|19220.74
19:52:26|19220.32
19:52:27|19219.47
19:52:28|19219.55
19:52:29|19219.52
19:52:30|19219.2
19:52:31|19223.54
19:52:32|19222.97
19:52:33|19222.02
19:52:34|19222.99
19:52:36|19222.76
19:52:36|19222.27
19:52:37|19222.28
19:52:38|19220.9
19:52:39|19222.86
19:52:40|19223.56
19:52:41|19224.13
19:52:42|19224.6
19:52:43|19224.4
19:52:44|19225.01
19:52:45|19225.52
19:52:47|19221.89
19:52:47|19222.6
19:52:48|19222.14
19:52:49|19222.8
19:52:50|19221.5
19:52:52|19221.25
19:52:52|19221.25
19:52:53|19221.52
19:52:54|19221.04
19:52:55|19222.98
19:52:57|19224.86
19:52:57|19224.29
19:52:58|19224.11
19:52:59|19223.19
19:53:00|19222.68
19:53:01|19222.35
19:53:03|19221.78
19:53:04|19221.23
19:53:05|19222.95
19:53:06|19221.29
19:53:07|19226.
19:53:08|19226.16
19:53:10|19224.59
19:53:10|19225.2
19:53:11|19223.02
19:53:12|19219.91
19:53:13|19218.5
19:53:14|19218.74
19:53:16|19218.81
19:53:17|19219.19
19:53:18|19216.98
19:53:19|19216.97
19:53:20|19216.92
19:53:21|19218.34
19:53:22|19219.42
19:53:23|19220.43
19:53:24|19218.84
19:53:25|19217.98
19:53:26|19217.
19:53:27|19217.18
19:53:28|19216.44
19:53:29|19216.
19:53:30|19215.
19:53:32|19215.5
19:53:32|19216.27
19:53:34|19214.93
19:53:35|19215.
19:53:36|19216.
19:53:37|19217.46
19:53:38|19216.57
19:53:39|19216.19
19:53:40|19216.5
19:53:41|19215.78
19:53:42|19217.18
19:53:42|19218.26
19:53:44|19218.43
19:53:45|19217.69
19:53:45|19215.33
19:53:47|19216.
19:53:48|19217.7
19:53:49|19217.22
19:53:50|19216.87
19:53:51|19217.41
19:53:52|19217.4
19:53:52|19217.13
19:53:54|19215.48
19:53:55|19216.45
19:53:56|19217.89
19:53:57|19217.99
19:53:58|19217.78
19:53:59|19217.
19:53:59|19216.3
19:54:01|19216.96
19:54:02|19216.56
19:54:03|19216.99
19:54:04|19216.22
19:54:04|19217.33
19:54:06|19216.95
19:54:06|19218.16
19:54:08|19218.36
19:54:09|19218.6
19:54:10|19219.26
19:54:11|19220.18
19:54:12|19219.41
19:54:13|19220.
19:54:13|19220.98
19:54:15|19220.77
19:54:16|19220.98
19:54:17|19220.41
19:54:18|19221.23
19:54:19|19220.31
19:54:20|19219.25
19:54:21|19220.48
19:54:22|19219.76
19:54:23|19218.78
19:54:24|19217.2
19:54:25|19216.5
19:54:26|19215.72
19:54:27|19219.43
19:54:28|19219.08
19:54:29|19218.2
19:54:30|19219.53
19:54:31|19219.29
19:54:32|19219.43
19:54:33|19220.16
19:54:34|19218.62
19:54:34|19218.15
19:54:36|19217.33
19:54:37|19216.04
19:54:37|19215.06
19:54:38|19215.
19:54:40|19216.47
19:54:41|19213.89
19:54:42|19208.67
19:54:43|19206.38
19:54:44|19205.59
19:54:45|19205.11
19:54:47|19205.53
19:54:48|19206.47
19:54:50|19203.48
19:54:50|19202.38
19:54:51|19202.57
19:54:53|19198.7
19:54:55|19199.12
19:54:55|19197.87
19:54:56|19195.41
19:54:57|19197.28
19:54:58|19195.
19:54:59|19195.4
19:55:00|19193.97
19:55:01|19195.9
19:55:02|19198.54
19:55:03|19200.23
19:55:04|19202.87
19:55:06|19202.85
19:55:07|19205.82
19:55:09|19206.77
19:55:09|19204.9
19:55:10|19204.29
19:55:11|19203.39
19:55:13|19205.2
19:55:14|19205.75
19:55:15|19207.99
19:55:17|19209.
19:55:17|19208.87
19:55:18|19208.78
19:55:19|19209.76
19:55:20|19209.14
19:55:21|19207.9
19:55:23|19206.27
19:55:24|19205.5
19:55:25|19204.89
19:55:26|19203.06
19:55:28|19201.37
19:55:28|19201.75
19:55:29|19201.2
19:55:31|19201.37
19:55:32|19201.82
19:55:33|19201.
19:55:35|19201.22
19:55:35|19200.3
19:55:36|19202.3
19:55:37|19203.31
19:55:38|19204.63
19:55:39|19202.89
19:55:41|19202.
19:55:41|19202.94
19:55:42|19204.25
19:55:43|19205.07
19:55:44|19204.42
19:55:46|19206.9
19:55:46|19206.26
19:55:47|19206.87
19:55:49|19207.73
19:55:49|19205.48
19:55:51|19204.32
19:55:52|19203.26
19:55:52|19204.45
19:55:53|19206.
19:55:55|19204.91
19:55:56|19205.37
19:55:57|19205.13
19:55:58|19205.13
19:55:59|19206.26
19:56:01|19204.03
19:56:02|19205.99
19:56:02|19204.74
19:56:03|19204.39
19:56:05|19204.96
19:56:06|19205.
19:56:07|19205.
19:56:08|19205.15
19:56:09|19204.76
19:56:10|19204.89
19:56:11|19203.57
19:56:12|19202.59
19:56:13|19201.12
19:56:14|19198.99
19:56:15|19199.96
19:56:16|19199.59
19:56:17|19197.95
19:56:18|19196.84
19:56:19|19196.53
19:56:20|19196.
19:56:21|19195.36
19:56:22|19195.14
19:56:23|19196.07
19:56:24|19196.08
19:56:25|19194.52
19:56:26|19194.74
19:56:27|19195.52
19:56:28|19196.46
19:56:29|19196.09
19:56:31|19196.32
19:56:31|19196.23
19:56:32|19196.23
19:56:33|19196.55
19:56:34|19195.75
19:56:36|19197.8
19:56:36|19198.58
19:56:37|19201.51
19:56:38|19199.98
19:56:39|19198.73
19:56:41|19198.75
19:56:42|19198.57
19:56:42|19199.84
19:56:44|19200.3
19:56:45|19199.07
19:56:46|19198.27
19:56:46|19198.32
19:56:48|19198.53
19:56:48|19198.55
19:56:50|19199.41
19:56:51|19199.48
19:56:52|19198.85
19:56:53|19198.4
19:56:54|19197.95
19:56:56|19198.4
19:56:57|19197.07
19:56:58|19197.95
19:57:00|19196.18
19:57:01|19196.86
19:57:03|19196.5
19:57:03|19196.32
19:57:04|19197.
19:57:07|19195.77
19:57:07|19195.61
19:57:08|19194.28
19:57:09|19195.25
19:57:10|19194.82
19:57:11|19194.82
19:57:12|19195.03
19:57:13|19192.57
19:57:14|19193.45
19:57:15|19192.46
19:57:16|19192.83
19:57:17|19193.85
19:57:18|19192.
19:57:19|19191.56
19:57:20|19192.53
19:57:21|19190.04
19:57:22|19192.2
19:57:23|19191.85
19:57:24|19191.63
19:57:25|19190.47
19:57:26|19188.69
19:57:27|19189.46
19:57:28|19190.51
19:57:30|19186.29
19:57:31|19185.82
19:57:32|19186.36
19:57:32|19184.27
19:57:34|19186.29
19:57:35|19186.05
19:57:36|19183.26
19:57:38|19186.55
19:57:38|19187.2
19:57:39|19187.99
19:57:40|19190.47
19:57:41|19190.65
19:57:42|19191.42
19:57:43|19189.48
19:57:44|19189.05
19:57:45|19188.14
19:57:46|19190.77
19:57:47|19189.02
19:57:48|19188.02
19:57:49|19189.94
19:57:50|19191.32
19:57:51|19190.56
19:57:53|19190.6
19:57:54|19189.21
19:57:54|19191.
19:57:56|19191.34
19:57:57|19192.
19:57:59|19192.38
19:58:00|19192.45
19:58:01|19190.47
19:58:02|19191.62
19:58:04|19192.28
19:58:04|19193.58
19:58:05|19194.28
19:58:06|19194.
19:58:07|19193.4
19:58:08|19194.75
19:58:10|19192.25
19:58:11|19192.29
19:58:13|19189.89
19:58:13|19189.83
19:58:14|19186.74
19:58:15|19186.99
19:58:16|19185.32
19:58:17|19185.19
19:58:18|19184.14
19:58:19|19182.19
19:58:20|19181.26
19:58:21|19180.61
19:58:22|19182.78
19:58:23|19181.65
19:58:24|19182.05
19:58:25|19182.5
19:58:27|19183.85
19:58:28|19185.85
19:58:29|19185.65
19:58:30|19185.
19:58:31|19183.42
19:58:32|19182.93
19:58:33|19181.64
19:58:34|19182.09
19:58:35|19180.46
19:58:36|19181.48
19:58:37|19180.97
19:58:38|19179.06
19:58:39|19182.19
19:58:40|19182.09
19:58:41|19183.
19:58:42|19183.85
19:58:43|19182.98
19:58:44|19184.06
19:58:45|19184.07
19:58:46|19185.74
19:58:48|19185.12
19:58:49|19184.83
19:58:49|19186.62
19:58:51|19185.79
19:58:52|19185.9
19:58:54|19185.37
19:58:55|19185.37
19:58:56|19187.04
19:58:57|19186.64
19:58:58|19186.92
19:58:59|19189.43
19:59:00|19191.
19:59:01|19190.94
19:59:02|19191.99
19:59:03|19192.79
19:59:05|19193.53
19:59:06|19195.25
19:59:07|19195.24
19:59:08|19196.
19:59:09|19196.28
19:59:10|19196.07
19:59:10|19195.4
19:59:12|19195.03
19:59:13|19194.15
19:59:14|19194.06
19:59:15|19194.04
19:59:16|19194.08
19:59:17|19193.71
19:59:18|19193.
19:59:19|19193.08
19:59:20|19190.18
19:59:21|19191.45
19:59:21|19191.1
19:59:23|19191.29
19:59:24|19189.
19:59:25|19187.44
19:59:26|19188.98
19:59:27|19187.86
19:59:27|19188.07
19:59:29|19187.27
19:59:30|19185.62
19:59:31|19186.55
19:59:32|19187.08
19:59:33|19187.5
19:59:33|19185.67
19:59:35|19188.59
19:59:35|19187.82
19:59:36|19187.15
19:59:38|19187.72
19:59:38|19189.39
19:59:40|19187.82
19:59:41|19187.89
19:59:41|19188.58
19:59:43|19189.67
19:59:44|19191.57
19:59:44|19191.89
19:59:46|19192.43
19:59:47|19188.51
19:59:48|19186.84
19:59:49|19188.44
19:59:50|19187.86
19:59:52|19185.95
19:59:53|19185.87
19:59:54|19187.
19:59:56|19188.96
19:59:57|19186.61
19:59:58|19187.88
19:59:59|19187.11
20:00:00|19186.59
20:00:01|19187.31
20:00:02|19186.96
20:00:03|19187.
20:00:04|19188.75
20:00:05|19188.87
20:00:06|19190.11
20:00:07|19191.13
20:00:08|19193.23
20:00:09|19193.14
20:00:11|19191.
20:00:11|19191.22
20:00:12|19191.87
20:00:14|19190.71
20:00:15|19191.1
20:00:16|19190.52
20:00:17|19190.81
20:00:18|19195.34
20:00:19|19195.33
20:00:21|19195.29
20:00:21|19195.4
20:00:23|19196.98
20:00:24|19196.76
20:00:25|19197.34
20:00:26|19197.69
20:00:27|19198.2
20:00:28|19201.03
20:00:29|19195.92
20:00:31|19197.17
20:00:32|19197.01
20:00:33|19199.39
20:00:34|19197.45
20:00:35|19196.26
20:00:36|19197.
20:00:37|19196.26
20:00:38|19199.06
20:00:39|19199.
20:00:40|19199.32
20:00:41|19199.91
20:00:42|19202.24
20:00:43|19201.37
20:00:43|19202.21
20:00:44|19201.52
20:00:46|19201.56
20:00:47|19200.7
20:00:48|19201.38
20:00:49|19201.
20:00:49|19200.37
20:00:51|19202.87
20:00:51|19201.02
20:00:53|19201.63
20:00:55|19203.33
20:00:55|19202.95
20:00:56|19205.
20:00:58|19205.01
20:00:58|19207.61
20:00:59|19207.58
20:01:02|19208.
20:01:03|19209.59
20:01:04|19208.65
20:01:06|19209.65
20:01:06|19210.62
20:01:07|19209.55
20:01:08|19209.21
20:01:09|19209.49
20:01:10|19210.98
20:01:11|19211.26
20:01:12|19210.56
20:01:13|19209.13
20:01:14|19212.71
20:01:15|19212.63
20:01:16|19210.95
20:01:17|19212.94
20:01:18|19210.22
20:01:19|19210.96
20:01:20|19211.53
20:01:21|19211.34
20:01:22|19211.78
20:01:23|19211.99
20:01:24|19215.51
20:01:25|19216.67
20:01:26|19217.57
20:01:27|19218.61
20:01:28|19217.75
20:01:29|19214.32
20:01:30|19217.54
20:01:32|19216.87
20:01:33|19217.64
20:01:34|19233.76
20:01:35|19237.5
20:01:36|19234.05
20:01:37|19236.16
20:01:38|19231.32
20:01:39|19231.96
20:01:40|19230.7
20:01:40|19230.65
20:01:42|19231.54
20:01:43|19232.43
20:01:44|19231.07
20:01:45|19230.46
20:01:45|19231.74
20:01:47|19231.82
20:01:48|19231.64
20:01:49|19231.32
20:01:50|19231.
20:01:51|19230.39
20:01:52|19229.
20:01:53|19227.95
20:01:54|19226.59
20:01:55|19226.23
20:01:56|19226.25
20:01:57|19226.95
20:01:57|19225.64
20:02:00|19225.4
20:02:00|19225.23
20:02:02|19224.27
20:02:03|19224.62
20:02:05|19222.78
20:02:05|19222.55
20:02:06|19222.48
20:02:08|19223.77
20:02:09|19222.44
20:02:10|19223.49
20:02:12|19237.99
20:02:12|19240.92
20:02:13|19244.
20:02:14|19239.73
20:02:15|19239.99
20:02:16|19240.85
20:02:17|19242.5
20:02:18|19243.91
20:02:19|19244.2
20:02:20|19243.3
20:02:21|19244.97
20:02:22|19245.39
20:02:24|19242.05
20:02:24|19246.82
20:02:25|19247.47
20:02:26|19250.
20:02:27|19247.59
20:02:29|19245.68
20:02:29|19247.
20:02:30|19246.
20:02:31|19245.3
20:02:32|19245.
20:02:33|19244.75
20:02:34|19245.
20:02:35|19245.05
20:02:36|19245.58
20:02:37|19245.2
20:02:38|19243.61
20:02:40|19240.72
20:02:40|19240.
20:02:41|19239.78
20:02:42|19238.98
20:02:43|19238.98
20:02:45|19239.
20:02:45|19239.82
20:02:46|19239.79
20:02:47|19240.32
20:02:48|19237.65
20:02:50|19237.97
20:02:50|19241.58
20:02:51|19239.92
20:02:52|19240.69
20:02:54|19240.73
20:02:56|19239.58
20:02:56|19238.61
20:02:57|19237.17
20:02:58|19238.62
20:02:59|19239.28
20:03:01|19240.39
20:03:02|19238.28
20:03:04|19238.
20:03:05|19237.21
20:03:07|19239.93
20:03:07|19239.24
20:03:08|19239.86
20:03:09|19239.49
20:03:10|19239.69
20:03:11|19240.34
20:03:12|19238.19
20:03:13|19235.82
20:03:14|19234.42
20:03:16|19235.38
20:03:17|19234.89
20:03:18|19230.08
20:03:19|19231.73
20:03:20|19232.72
20:03:21|19235.97
20:03:22|19235.83
20:03:23|19235.84
20:03:24|19233.86
20:03:25|19232.74
20:03:26|19233.78
20:03:28|19233.3
20:03:29|19232.63
20:03:30|19232.95
20:03:31|19233.
20:03:32|19231.54
20:03:33|19231.77
20:03:34|19232.72
20:03:35|19232.42
20:03:36|19232.02
20:03:37|19231.01
20:03:38|19230.3
20:03:39|19229.39
20:03:40|19228.29
20:03:41|19228.32
20:03:42|19228.37
20:03:43|19229.26
20:03:44|19230.18
20:03:45|19229.54
20:03:46|19229.55
20:03:47|19230.63
20:03:48|19229.95
20:03:49|19231.4
20:03:50|19231.25
20:03:51|19231.6
20:03:52|19231.6
20:03:54|19231.16
20:03:55|19231.38
20:03:57|19232.15
20:03:57|19232.76
20:03:58|19232.11
20:03:59|19232.11
20:04:00|19231.35
20:04:01|19231.96
20:04:02|19231.03
20:04:04|19231.72
20:04:05|19233.
20:04:06|19233.1
20:04:07|19232.38
20:04:08|19233.09
20:04:09|19233.1
20:04:10|19234.37
20:04:11|19234.37
20:04:12|19233.09
20:04:13|19233.1
20:04:14|19233.04
20:04:15|19230.99
20:04:17|19229.4
20:04:17|19229.66
20:04:18|19229.41
20:04:19|19227.3
20:04:20|19227.3
20:04:21|19226.19
20:04:22|19227.8
20:04:24|19228.
20:04:25|19226.19
20:04:26|19226.39
20:04:27|19224.65
20:04:29|19224.57
20:04:29|19224.56
20:04:30|19224.
20:04:31|19225.21
20:04:32|19225.51
20:04:33|19224.97
20:04:35|19224.29
20:04:37|19226.95
20:04:38|19225.2
20:04:39|19226.58
20:04:40|19227.47
20:04:41|19226.32
20:04:42|19226.48
20:04:43|19226.65
20:04:44|19227.32
20:04:45|19229.18
20:04:46|19229.08
20:04:47|19227.24
20:04:48|19227.21
20:04:48|19228.86
20:04:50|19228.
20:04:51|19228.26
20:04:52|19226.73
20:04:53|19226.78
20:04:53|19228.38
20:04:55|19227.29
20:04:55|19225.49
20:04:57|19226.83
20:04:58|19227.33
20:04:59|19226.77
20:05:01|19230.48
20:05:01|19229.55
20:05:03|19229.22
20:05:04|19230.71
20:05:05|19231.41
20:05:06|19226.83
20:05:08|19226.65
20:05:08|19226.65
20:05:09|19228.01
20:05:10|19226.3
20:05:11|19227.53
20:05:12|19228.98
20:05:13|19229.83
20:05:14|19227.93
20:05:16|19228.82
20:05:16|19228.68
20:05:17|19229.24
20:05:18|19228.
20:05:19|19226.55
20:05:20|19227.91
20:05:21|19226.83
20:05:23|19228.09
20:05:24|19227.
20:05:25|19228.55
20:05:25|19228.46
20:05:28|19228.24
20:05:28|19228.24
20:05:29|19228.33
20:05:30|19228.43
20:05:31|19229.1
20:05:32|19229.1
20:05:33|19228.01
20:05:35|19228.91
20:05:36|19228.99
20:05:37|19228.85
20:05:38|19228.8
20:05:39|19229.11
20:05:39|19228.64
20:05:41|19229.79
20:05:42|19229.78
20:05:42|19229.54
20:05:44|19228.26
20:05:45|19227.98
20:05:47|19227.83
20:05:47|19227.83
20:05:48|19228.74
20:05:49|19228.42
20:05:50|19229.01
20:05:51|19229.01
20:05:52|19228.58
20:05:53|19228.45
20:05:54|19228.46
20:05:55|19228.23
20:05:56|19228.37
20:05:57|19228.37
20:05:58|19228.5
20:05:59|19228.37
20:06:01|19229.39
20:06:02|19228.37
20:06:04|19229.95
20:06:04|19229.51
20:06:05|19229.52
20:06:06|19229.52
20:06:07|19228.55
20:06:08|19229.81
20:06:09|19229.34
20:06:10|19229.17
20:06:11|19230.52
20:06:12|19229.73
20:06:13|19231.13
20:06:14|19229.19
20:06:16|19228.44
20:06:16|19228.55
20:06:18|19229.52
20:06:19|19228.56
20:06:21|19228.48
20:06:21|19228.53
20:06:22|19228.05
20:06:23|19227.84
20:06:24|19229.15
20:06:25|19229.42
20:06:26|19229.05
20:06:27|19229.88
20:06:28|19229.57
20:06:29|19226.64
20:06:30|19225.11
20:06:31|19226.05
20:06:32|19224.95
20:06:33|19225.45
20:06:34|19224.52
20:06:35|19219.42
20:06:36|19220.55
20:06:37|19220.51
20:06:38|19218.04
20:06:39|19218.56
20:06:40|19217.92
20:06:41|19216.91
20:06:42|19217.
20:06:43|19217.1
20:06:44|19215.8
20:06:45|19214.78
20:06:46|19215.18
20:06:47|19215.46
20:06:48|19215.
20:06:49|19214.52
20:06:50|19213.73
20:06:51|19211.39
20:06:52|19213.44
20:06:53|19214.4
20:06:54|19214.11
20:06:55|19214.34
20:06:56|19214.74
20:06:57|19216.
20:06:58|19214.3
20:06:59|19219.06
20:07:01|19217.53
20:07:01|19218.21
20:07:02|19218.77
20:07:05|19217.2
20:07:05|19217.2
20:07:07|19218.46
20:07:08|19219.55
20:07:10|19217.29
20:07:10|19217.88
20:07:11|19217.29
20:07:12|19217.54
20:07:14|19217.96
20:07:15|19218.4
20:07:17|19218.41
20:07:17|19218.01
20:07:18|19217.15
20:07:19|19217.14
20:07:20|19217.13
20:07:22|19217.18
20:07:23|19216.21
20:07:24|19216.19
20:07:25|19216.21
20:07:26|19215.3
20:07:27|19212.94
20:07:28|19213.4
20:07:29|19212.73
20:07:30|19212.74
20:07:31|19212.01
20:07:32|19217.06
20:07:33|19217.78
20:07:34|19216.58
20:07:35|19217.65
20:07:36|19217.79
20:07:38|19217.37
20:07:39|19216.21
20:07:39|19217.08
20:07:40|19216.58
20:07:41|19217.37
20:07:43|19217.37
20:07:43|19217.23
20:07:44|19217.23
20:07:45|19217.23
20:07:47|19217.
20:07:47|19217.23
20:07:49|19217.78
20:07:50|19217.78
20:07:51|19216.42
20:07:52|19216.42
20:07:53|19217.54
20:07:53|19218.8
20:07:54|19218.51
20:07:55|19217.59
20:07:57|19217.48
20:07:58|19219.01
20:07:59|19218.4
20:08:00|19217.57
20:08:02|19217.49
20:08:03|19217.87
20:08:05|19218.
20:08:06|19218.31
20:08:08|19217.98
20:08:08|19217.78
20:08:10|19217.24
20:08:11|19218.11
20:08:12|19221.62
20:08:13|19220.3
20:08:14|19220.26
20:08:16|19219.4
20:08:16|19219.99
20:08:18|19219.76
20:08:19|19219.18
20:08:20|19219.05
20:08:20|19219.08
20:08:22|19219.91
20:08:23|19218.52
20:08:24|19217.07
20:08:25|19217.
20:08:27|19217.53
20:08:27|19217.34
20:08:28|19219.
20:08:29|19218.
20:08:30|19218.73
20:08:31|19216.48
20:08:32|19217.46
20:08:33|19217.
20:08:35|19217.93
20:08:35|19217.54
20:08:36|19217.92
20:08:37|19217.92
20:08:38|19218.
20:08:39|19217.03
20:08:40|19217.62
20:08:41|19218.39
20:08:42|19218.98
20:08:43|19219.58
20:08:44|19218.54
20:08:46|19219.4
20:08:46|19217.99
20:08:47|19217.76
20:08:48|19217.99
20:08:49|19218.19
20:08:50|19218.67
20:08:51|19219.
20:08:52|19218.25
20:08:53|19217.18
20:08:54|19217.18
20:08:55|19217.96
20:08:56|19217.95
20:08:57|19217.95
20:08:58|19217.39
20:08:59|19218.18
20:09:00|19218.21
20:09:02|19217.97
20:09:02|19217.59
20:09:04|19217.62
20:09:05|19219.
20:09:07|19218.95
20:09:07|19218.78
20:09:09|19219.94
20:09:10|19218.44
20:09:12|19218.58
20:09:13|19217.93
20:09:15|19217.43
20:09:16|19217.96
20:09:17|19217.23
20:09:18|19217.64
20:09:18|19217.64
20:09:19|19217.24
20:09:20|19216.75
20:09:21|19216.69
20:09:23|19216.21
20:09:24|19215.79
20:09:25|19215.8
20:09:26|19216.19
20:09:27|19218.72
20:09:28|19219.32
20:09:29|19218.84
20:09:30|19219.77
20:09:31|19218.47
20:09:32|19219.65
20:09:33|19219.2
20:09:34|19217.95
20:09:35|19218.17
20:09:36|19218.35
20:09:37|19217.71
20:09:39|19216.77
20:09:40|19216.24
20:09:40|19216.24
20:09:42|19216.85
20:09:43|19216.76
20:09:43|19215.13
20:09:44|19210.5
20:09:45|19212.18
20:09:47|19211.12
20:09:47|19210.94
20:09:49|19211.19
20:09:49|19211.88
20:09:50|19212.54
20:09:51|19211.63
20:09:53|19211.49
20:09:53|19211.45
20:09:54|19212.1
20:09:55|19212.48
20:09:57|19212.58
20:09:57|19211.83
20:09:59|19212.98
20:10:00|19213.18
20:10:01|19212.33
20:10:03|19213.72
20:10:04|19213.13
20:10:05|19214.01
20:10:06|19214.1
20:10:07|19214.83
20:10:08|19214.03
20:10:10|19214.29
20:10:10|19215.35
20:10:11|19217.
20:10:13|19216.9
20:10:14|19217.85
20:10:15|19217.14
20:10:16|19216.58
20:10:17|19216.41
20:10:18|19216.01
20:10:20|19217.63
20:10:21|19217.61
20:10:22|19217.3
20:10:23|19218.78
20:10:24|19217.75
20:10:25|19217.06
20:10:25|19216.48
20:10:27|19216.78
20:10:27|19215.11
20:10:29|19215.38
20:10:30|19215.58
20:10:30|19215.23
20:10:31|19215.23
20:10:33|19215.23
20:10:34|19215.22
20:10:34|19215.28
20:10:36|19216.65
20:10:37|19216.98
20:10:37|19217.59
20:10:38|19216.76
20:10:39|19216.76
20:10:40|19216.63
20:10:42|19218.26
20:10:43|19218.26
20:10:44|19217.92
20:10:44|19218.23
20:10:46|19217.19
20:10:47|19217.25
20:10:48|19218.03
20:10:49|19217.
20:10:50|19217.
20:10:50|19217.
20:10:52|19218.02
20:10:52|19218.85
20:10:53|19217.6
20:10:54|19217.34
20:10:56|19217.35
20:10:57|19214.36
20:10:58|19213.3
20:10:58|19213.52
20:11:00|19213.47
20:11:01|19214.44
20:11:02|19211.7
20:11:04|19214.36
20:11:04|19214.04
20:11:05|19214.83
20:11:07|19215.05
20:11:08|19215.15
20:11:09|19215.65
20:11:11|19215.87
20:11:11|19215.8
20:11:12|19216.7
20:11:13|19215.72
20:11:14|19216.26
20:11:15|19215.7
20:11:16|19216.18
20:11:17|19216.08
20:11:18|19216.98
20:11:19|19217.3
20:11:20|19217.85
20:11:21|19217.
20:11:22|19217.01
20:11:23|19216.51
20:11:24|19217.53
20:11:25|19217.29
20:11:26|19218.04
20:11:28|19217.63
20:11:29|19218.
20:11:30|19217.34
20:11:30|19217.07
20:11:32|19217.07
20:11:32|19217.99
20:11:34|19217.99
20:11:36|19219.25
20:11:36|19219.32
20:11:37|19219.27
20:11:38|19219.34
20:11:39|19220.59
20:11:40|19217.59
20:11:41|19216.17
20:11:42|19217.04
20:11:43|19217.85
20:11:44|19218.47
20:11:45|19218.07
20:11:46|19218.07
20:11:47|19217.09
20:11:48|19217.08
20:11:49|19216.06
20:11:50|19216.15
20:11:51|19217.07
20:11:52|19215.44
20:11:53|19215.99
20:11:54|19215.03
20:11:55|19215.98
20:11:56|19216.22
20:11:57|19215.05
20:11:58|19215.05
20:11:59|19214.64
20:12:00|19214.64
20:12:01|19216.03
20:12:02|19216.03
20:12:03|19216.03
20:12:05|19215.68
20:12:07|19214.82
20:12:08|19215.36
20:12:10|19215.48
20:12:10|19214.83
20:12:11|19214.56
20:12:12|19214.
20:12:13|19212.53
20:12:14|19209.75
20:12:16|19210.02
20:12:17|19210.4
20:12:17|19209.68
20:12:19|19209.4
20:12:20|19209.93
20:12:21|19210.
20:12:22|19210.91
20:12:24|19209.46
20:12:24|19210.
20:12:26|19212.99
20:12:26|19212.
20:12:28|19211.58
20:12:28|19211.67
20:12:30|19212.43
20:12:31|19212.18
20:12:33|19211.07
20:12:33|19211.07
20:12:34|19211.89
20:12:35|19212.68
20:12:36|19211.52
20:12:37|19211.69
20:12:38|19211.53
20:12:39|19210.95
20:12:40|19211.36
20:12:41|19210.64
20:12:42|19211.34
20:12:43|19210.75
20:12:44|19210.85
20:12:45|19210.72
20:12:46|19209.34
20:12:47|19209.54
20:12:48|19209.54
20:12:49|19209.1
20:12:50|19206.96
20:12:51|19207.35
20:12:52|19207.27
20:12:53|19206.01
20:12:54|19206.8
20:12:55|19207.31
20:12:56|19204.02
20:12:57|19207.17
20:12:58|19207.
20:12:59|19206.27
20:13:00|19207.56
20:13:01|19208.05
20:13:02|19208.89
20:13:03|19208.01
20:13:04|19207.51
20:13:05|19207.7
20:13:07|19210.11
20:13:08|19209.88
20:13:10|19209.49
20:13:10|19209.66
20:13:11|19209.87
20:13:12|19210.48
20:13:13|19210.1
20:13:14|19210.45
20:13:16|19208.96
20:13:18|19208.91
20:13:18|19209.8
20:13:19|19208.91
20:13:20|19209.15
20:13:21|19208.97
20:13:23|19209.39
20:13:23|19208.2
20:13:25|19207.37
20:13:26|19207.26
20:13:26|19207.
20:13:28|19207.9
20:13:29|19207.21
20:13:30|19207.47
20:13:31|19206.87
20:13:32|19207.09
20:13:33|19207.1
20:13:34|19206.31
20:13:35|19207.11
20:13:36|19205.98
20:13:37|19205.79
20:13:38|19202.85
20:13:39|19203.24
20:13:40|19201.82
20:13:40|19201.63
20:13:41|19201.45
20:13:42|19202.67
20:13:44|19201.86
20:13:44|19202.33
20:13:46|19202.26
20:13:48|19202.33
20:13:48|19201.65
20:13:49|19203.08
20:13:50|19203.
20:13:51|19203.
20:13:52|19201.95
20:13:53|19201.
20:13:54|19200.03
20:13:55|19201.81
20:13:56|19201.81
20:13:57|19200.26
20:13:58|19200.26
20:13:59|19200.16
20:14:00|19201.77
20:14:01|19201.19
20:14:02|19201.04
20:14:03|19201.17
20:14:04|19203.16
20:14:05|19202.18
20:14:07|19202.9
20:14:07|19202.92
20:14:09|19202.03
20:14:10|19202.
20:14:12|19201.96
20:14:12|19203.
20:14:13|19201.13
20:14:14|19201.1
20:14:15|19200.91
20:14:16|19199.8
20:14:18|19200.83
20:14:19|19200.9
20:14:20|19204.49
20:14:21|19202.94
20:14:22|19202.96
20:14:23|19203.09
20:14:25|19202.65
20:14:25|19202.74
20:14:27|19202.85
20:14:29|19203.13
20:14:29|19202.15
20:14:31|19203.
20:14:32|19202.66
20:14:34|19202.08
20:14:34|19201.05
20:14:35|19202.4
20:14:37|19202.85
20:14:38|19202.49
20:14:40|19201.69
20:14:40|19202.35
20:14:42|19202.
20:14:43|19202.
20:14:43|19202.39
20:14:45|19200.35
20:14:45|19201.21
20:14:47|19200.93
20:14:48|19202.89
20:14:48|19200.48
20:14:49|19201.1
20:14:51|19200.
20:14:51|19201.39
20:14:53|19199.72
20:14:54|19200.67
20:14:54|19201.77
20:14:56|19199.25
20:14:57|19199.08
20:14:58|19199.35
20:14:58|19199.05
20:15:01|19201.24
20:15:01|19201.66
20:15:02|19202.49
20:15:03|19203.4
20:15:04|19204.17
20:15:05|19204.
20:15:07|19204.51
20:15:07|19203.83
20:15:09|19190.
20:15:10|19194.18
20:15:10|19196.65
20:15:13|19196.69
20:15:13|19196.42
20:15:15|19196.19
20:15:16|19196.01
20:15:17|19201.44
20:15:18|19198.78
20:15:19|19198.55
20:15:21|19199.16
20:15:21|19199.17
20:15:22|19200.
20:15:23|19200.37
20:15:24|19201.23
20:15:25|19200.8
20:15:26|19201.13
20:15:27|19201.7
20:15:29|19201.55
20:15:30|19202.47
20:15:31|19205.92
20:15:31|19205.02
20:15:32|19205.97
20:15:34|19205.63
20:15:35|19205.82
20:15:36|19204.88
20:15:37|19205.81
20:15:38|19206.01
20:15:39|19206.47
20:15:41|19206.49
20:15:41|19206.49
20:15:42|19206.36
20:15:43|19208.3
20:15:44|19207.57
20:15:45|19207.
20:15:46|19207.24
20:15:47|19207.86
20:15:48|19207.03
20:15:49|19207.4
20:15:50|19206.98
20:15:51|19208.5
20:15:52|19208.51
20:15:53|19208.21
20:15:54|19208.21
20:15:56|19208.48
20:15:57|19209.38
20:15:58|19207.01
20:15:59|19207.01
20:16:00|19207.85
20:16:01|19207.83
20:16:02|19207.53
20:16:03|19207.35
20:16:04|19207.18
20:16:05|19207.93
20:16:06|19208.89
20:16:06|19208.
20:16:09|19206.45
20:16:09|19205.25
20:16:10|19203.01
20:16:11|19203.83
20:16:13|19200.42
20:16:15|19191.05
20:16:15|19191.
20:16:16|19190.74
20:16:17|19190.22
20:16:19|19190.63
20:16:21|19190.48
20:16:22|19189.58
20:16:24|19189.02
20:16:24|19190.93
20:16:25|19187.46
20:16:26|19187.8
20:16:27|19188.97
20:16:28|19189.26
20:16:29|19189.63
20:16:30|19189.3
20:16:31|19189.31
20:16:32|19189.03
20:16:33|19189.09
20:16:34|19189.41
20:16:35|19189.37
20:16:36|19190.
20:16:37|19189.38
20:16:38|19189.36
20:16:40|19188.6
20:16:40|19188.89
20:16:41|19188.89
20:16:43|19188.89
20:16:44|19189.3
20:16:45|19190.84
20:16:46|19188.72
20:16:46|19189.
20:16:48|19189.79
20:16:49|19189.82
20:16:50|19189.6
20:16:51|19190.08
20:16:52|19189.66
20:16:52|19190.09
20:16:54|19189.71
20:16:55|19189.17
20:16:55|19189.17
20:16:57|19190.52
20:16:58|19189.14
20:16:59|19189.14
20:16:59|19187.87
20:17:02|19188.64
20:17:02|19188.69
20:17:03|19188.
20:17:05|19187.05
20:17:06|19187.05
20:17:07|19187.04
20:17:08|19186.1
20:17:09|19186.53
20:17:10|19186.53
20:17:11|19186.89
20:17:12|19186.83
20:17:14|19187.42
20:17:15|19187.15
20:17:16|19187.15
20:17:18|19187.15
20:17:18|19187.87
20:17:19|19186.
20:17:20|19187.47
20:17:22|19186.57
20:17:23|19186.12
20:17:25|19186.57
20:17:25|19186.47
20:17:27|19185.51
20:17:29|19186.44
20:17:29|19185.44
20:17:30|19185.72
20:17:31|19186.45
20:17:32|19186.45
20:17:33|19186.45
20:17:34|19186.1
20:17:35|19186.38
20:17:36|19186.99
20:17:37|19186.94
20:17:38|19186.71
20:17:39|19186.15
20:17:40|19181.65
20:17:41|19181.44
20:17:42|19180.39
20:17:43|19181.36
20:17:44|19181.36
20:17:45|19180.8
20:17:46|19181.35
20:17:47|19181.45
20:17:48|19181.74
20:17:49|19182.16
20:17:50|19181.66
20:17:51|19183.
20:17:52|19183.44
20:17:53|19184.03
20:17:54|19184.11
20:17:55|19183.64
20:17:56|19183.
20:17:58|19184.43
20:18:00|19184.05
20:18:00|19185.41
20:18:01|19182.45
20:18:02|19182.7
20:18:03|19182.06
20:18:04|19182.
20:18:05|19184.08
20:18:06|19184.55
20:18:07|19185.05
20:18:08|19185.08
20:18:09|19183.55
20:18:11|19183.7
20:18:13|19183.06
20:18:13|19183.06
20:18:15|19184.55
20:18:16|19184.55
20:18:17|19181.17
20:18:19|19180.87
20:18:19|19181.58
20:18:21|19180.41
20:18:22|19181.26
20:18:23|19181.25
20:18:24|19182.
20:18:25|19181.24
20:18:26|19180.99
20:18:27|19180.
20:18:28|19180.
20:18:29|19180.71
20:18:30|19180.04
20:18:32|19180.16
20:18:32|19179.13
20:18:33|19179.19
20:18:35|19177.5
20:18:36|19178.46
20:18:37|19178.59
20:18:38|19178.48
20:18:39|19178.38
20:18:40|19178.61
20:18:41|19179.25
20:18:42|19179.46
20:18:42|19179.04
20:18:44|19179.12
20:18:45|19180.63
20:18:45|19179.8
20:18:47|19180.
20:18:47|19179.17
20:18:48|19178.95
20:18:50|19178.76
20:18:51|19178.62
20:18:51|19177.19
20:18:53|19177.77
20:18:54|19176.
20:18:55|19175.16
20:18:55|19177.76
20:18:57|19177.32
20:18:58|19177.08
20:18:58|19178.14
20:19:00|19178.13
20:19:02|19177.38
20:19:02|19177.26
20:19:03|19177.65
20:19:04|19178.44
20:19:06|19179.33
20:19:08|19180.02
20:19:08|19179.32
20:19:09|19178.97
20:19:10|19179.96
20:19:11|19179.81
20:19:12|19179.16
20:19:13|19179.16
20:19:14|19179.53
20:19:15|19180.1
20:19:16|19178.36
20:19:18|19179.54
20:19:19|19179.43
20:19:20|19178.99
20:19:22|19179.25
20:19:23|19179.25
20:19:24|19178.63
20:19:25|19179.54
20:19:26|19179.5
20:19:27|19179.
20:19:28|19178.91
20:19:29|19181.08
20:19:30|19180.81
20:19:31|19180.8
20:19:32|19180.8
20:19:33|19180.27
20:19:34|19180.
20:19:35|19180.87
20:19:37|19180.6
20:19:38|19180.6
20:19:40|19176.24
20:19:40|19176.35
20:19:41|19182.07
20:19:43|19181.71
20:19:43|19181.53
20:19:44|19181.31
20:19:46|19181.65
20:19:47|19181.
20:19:49|19180.3
20:19:49|19179.72
20:19:50|19178.05
20:19:51|19178.65
20:19:53|19177.31
20:19:54|19177.61
20:19:54|19176.15
20:19:56|19175.97
20:19:57|19175.58
20:19:58|19175.45
20:19:58|19175.61
20:20:00|19175.92
20:20:01|19175.77
20:20:02|19175.86
20:20:03|19177.29
20:20:04|19177.47
20:20:05|19177.34
20:20:06|19179.01
20:20:08|19182.61
20:20:09|19181.99
20:20:09|19181.25
20:20:11|19182.11
20:20:12|19181.31
20:20:12|19183.21
20:20:14|19184.23
20:20:15|19184.05
20:20:17|19184.78
20:20:18|19185.63
20:20:20|19185.49
20:20:20|19184.53
20:20:22|19183.96
20:20:23|19183.96
20:20:25|19184.88
20:20:25|19184.88
20:20:26|19184.66
20:20:27|19182.58
20:20:28|19182.53
20:20:29|19182.68
20:20:31|19181.35
20:20:32|19180.92
20:20:33|19181.82
20:20:34|19182.31
20:20:34|19179.2
20:20:35|19180.
20:20:37|19180.14
20:20:38|19180.61
20:20:39|19180.61
20:20:40|19180.13
20:20:40|19180.92
20:20:42|19180.44
20:20:43|19179.03
20:20:44|19180.11
20:20:45|19180.03
20:20:46|19180.1
20:20:46|19178.68
20:20:48|19179.75
20:20:48|19178.99
20:20:50|19178.99
20:20:51|19177.68
20:20:52|19178.99
20:20:53|19179.19
20:20:54|19179.64
20:20:54|19178.76
20:20:56|19178.59
20:20:57|19178.6
20:20:58|19178.61
20:20:59|19178.61
20:20:59|19178.18
20:21:01|19179.09
20:21:02|19179.15
20:21:03|19179.56
20:21:05|19180.25
20:21:05|19180.01
20:21:06|19179.8
20:21:07|19179.76
20:21:08|19179.85
20:21:09|19179.85
20:21:10|19179.34
20:21:11|19178.94
20:21:13|19178.98
20:21:15|19178.39
20:21:15|19178.61
20:21:17|19178.
20:21:18|19178.57
20:21:20|19177.38
20:21:20|19177.55
20:21:21|19178.33
20:21:22|19176.95
20:21:24|19176.86
20:21:25|19176.98
20:21:26|19177.
20:21:27|19177.
20:21:29|19176.83
20:21:29|19176.83
20:21:31|19178.75
20:21:32|19177.97
20:21:33|19177.34
20:21:33|19176.99
20:21:35|19176.01
20:21:36|19176.45
20:21:37|19176.
20:21:38|19174.99
20:21:39|19175.7
20:21:39|19175.67
20:21:41|19175.67
20:21:42|19175.7
20:21:42|19176.33
20:21:44|19175.71
20:21:45|19176.6
20:21:46|19176.25
20:21:47|19176.25
20:21:47|19178.26
20:21:49|19177.67
20:21:50|19177.41
20:21:50|19177.98
20:21:52|19175.98
20:21:53|19175.93
20:21:54|19175.63
20:21:55|19175.65
20:21:57|19175.22
20:21:57|19175.2
20:21:58|19174.37
20:21:59|19175.23
20:22:00|19178.15
20:22:01|19179.85
20:22:02|19178.4
20:22:03|19177.85
20:22:04|19176.87
20:22:05|19176.77
20:22:07|19176.77
20:22:07|19178.78
20:22:08|19177.91
20:22:09|19177.57
20:22:10|19177.58
20:22:11|19177.93
20:22:13|19177.11
20:22:14|19177.74
20:22:15|19177.07
20:22:16|19177.75
20:22:18|19177.67
20:22:19|19177.17
20:22:20|19177.17
20:22:22|19177.93
20:22:22|19177.71
20:22:24|19178.02
20:22:25|19177.87
20:22:26|19178.23
20:22:28|19178.62
20:22:29|19178.61
20:22:30|19178.28
20:22:31|19179.
20:22:32|19177.49
20:22:33|19177.42
20:22:34|19177.77
20:22:35|19177.75
20:22:36|19177.59
20:22:37|19178.02
20:22:39|19178.09
20:22:40|19179.05
20:22:41|19179.05
20:22:41|19179.44
20:22:43|19178.79
20:22:44|19178.92
20:22:45|19179.28
20:22:45|19178.92
20:22:47|19178.85
20:22:48|19178.86
20:22:49|19179.05
20:22:50|19179.06
20:22:51|19179.06
20:22:52|19178.71
20:22:53|19179.9
20:22:54|19179.81
20:22:55|19180.65
20:22:56|19179.7
20:22:56|19179.23
20:22:57|19178.63
20:22:58|19178.72
20:22:59|19178.79
20:23:00|19179.52
20:23:02|19179.52
20:23:03|19180.26
20:23:04|19179.06
20:23:04|19179.03
20:23:06|19179.89
20:23:06|19179.54
20:23:07|19179.69
20:23:09|19179.87
20:23:09|19179.87
20:23:10|19179.86
20:23:12|19179.86
20:23:12|19179.86
20:23:13|19179.89
20:23:14|19179.54
20:23:16|19179.45
20:23:16|19179.44
20:23:17|19179.42
20:23:19|19178.6
20:23:20|19178.3
20:23:20|19179.
20:23:21|19179.16
20:23:23|19179.09
20:23:24|19179.47
20:23:25|19178.76
20:23:26|19179.49
20:23:27|19179.49
20:23:28|19177.54
20:23:29|19178.11
20:23:30|19178.1
20:23:31|19177.48
20:23:33|19179.1
20:23:33|19179.1
20:23:35|19179.42
20:23:36|19179.72
20:23:36|19179.72
20:23:37|19179.
20:23:39|19179.81
20:23:40|19179.35
20:23:41|19179.6
20:23:42|19179.6
20:23:43|19179.6
20:23:44|19179.
20:23:45|19179.8
20:23:46|19179.61
20:23:47|19182.97
20:23:48|19183.24
20:23:49|19183.17
20:23:50|19183.53
20:23:51|19183.54
20:23:52|19183.83
20:23:53|19184.9
20:23:54|19186.05
20:23:55|19187.09
20:23:56|19186.29
20:23:57|19186.15
20:23:58|19186.15
20:23:59|19185.67
20:24:00|19187.15
20:24:01|19188.54
20:24:02|19188.65
20:24:03|19187.07
20:24:04|19187.47
20:24:05|19187.47
20:24:06|19188.41
20:24:07|19187.5
20:24:08|19187.95
20:24:09|19187.28
20:24:10|19187.42
20:24:11|19187.07
20:24:12|19188.14
20:24:13|19187.33
20:24:14|19187.33
20:24:15|19188.39
20:24:17|19187.07
20:24:18|19187.61
20:24:19|19188.5
20:24:20|19187.11
20:24:22|19187.73
20:24:23|19187.11
20:24:24|19187.94
20:24:25|19187.8
20:24:26|19188.8
20:24:27|19188.85
20:24:29|19190.93
20:24:30|19189.48
20:24:31|19190.
20:24:32|19189.62
20:24:33|19189.8
20:24:34|19189.98
20:24:35|19189.7
20:24:37|19190.61
20:24:38|19190.54
20:24:39|19189.43
20:24:40|19189.43
20:24:40|19190.
20:24:42|19189.71
20:24:43|19190.06
20:24:44|19189.11
20:24:45|19189.91
20:24:45|19189.99
20:24:47|19189.94
20:24:47|19189.94
20:24:49|19190.97
20:24:50|19190.82
20:24:51|19190.18
20:24:52|19190.37
20:24:53|19190.73
20:24:54|19189.42
20:24:54|19190.5
20:24:56|19190.28
20:24:56|19190.38
20:24:57|19190.44
20:24:58|19189.22
20:24:59|19190.43
20:25:00|19189.24
20:25:01|19189.74
20:25:02|19188.32
20:25:03|19187.96
20:25:05|19187.12
20:25:06|19188.3
20:25:07|19188.58
20:25:08|19188.38
20:25:09|19189.
20:25:10|19188.46
20:25:11|19189.78
20:25:12|19189.8
20:25:13|19188.98
20:25:14|19187.81
20:25:15|19186.93
20:25:16|19187.98
20:25:17|19187.71
20:25:18|19188.
20:25:20|19188.48
20:25:20|19188.48
20:25:22|19186.82
20:25:24|19187.11
20:25:25|19188.51
20:25:26|19188.27
20:25:27|19188.27
20:25:28|19187.8
20:25:29|19188.01
20:25:31|19186.9
20:25:32|19185.69
20:25:34|19186.
20:25:34|19186.64
20:25:35|19186.75
20:25:36|19186.8
20:25:37|19185.84
20:25:39|19186.06
20:25:40|19186.68
20:25:41|19186.68
20:25:42|19186.17
20:25:43|19186.17
20:25:45|19186.33
20:25:45|19186.92
20:25:46|19186.21
20:25:47|19186.17
20:25:48|19186.38
20:25:49|19186.36
20:25:51|19186.36
20:25:51|19185.2
20:25:52|19186.12
20:25:54|19186.12
20:25:55|19186.05
20:25:55|19185.
20:25:57|19186.44
20:25:57|19185.99
20:25:59|19185.55
20:26:00|19186.62
20:26:01|19186.23
20:26:03|19186.26
20:26:04|19185.98
20:26:06|19186.21
20:26:06|19185.44
20:26:07|19186.02
20:26:08|19185.77
20:26:09|19185.52
20:26:10|19185.52
20:26:11|19184.91
20:26:12|19185.65
20:26:13|19185.65
20:26:14|19185.65
20:26:15|19185.67
20:26:16|19186.09
20:26:17|19186.12
20:26:18|19186.19
20:26:20|19185.55
20:26:21|19185.55
20:26:23|19185.83
20:26:23|19184.48
20:26:24|19185.06
20:26:25|19185.63
20:26:26|19185.98
20:26:27|19185.92
20:26:28|19186.63
20:26:29|19186.64
20:26:30|19186.06
20:26:31|19186.67
20:26:32|19186.67
20:26:33|19186.45
20:26:34|19186.85
20:26:35|19186.85
20:26:36|19186.07
20:26:37|19186.07
20:26:38|19187.47
20:26:39|19186.87
20:26:40|19186.86
20:26:41|19187.61
20:26:42|19186.49
20:26:43|19186.62
20:26:44|19186.62
20:26:45|19186.43
20:26:47|19187.79
20:26:48|19187.41
20:26:49|19187.
20:26:49|19187.19
20:26:50|19185.97
20:26:52|19186.01
20:26:54|19186.64
20:26:54|19186.96
20:26:55|19186.76
20:26:56|19186.76
20:26:57|19186.67
20:26:58|19185.71
20:26:59|19186.69
20:27:00|19187.46
20:27:01|19187.47
20:27:03|19190.11
20:27:05|19190.64
20:27:05|19189.62
20:27:06|19190.1
20:27:07|19191.3
20:27:08|19191.29
20:27:09|19190.37
20:27:10|19191.3
20:27:11|19191.29
20:27:12|19191.94
20:27:13|19191.18
20:27:14|19191.19
20:27:16|19191.73
20:27:16|19191.69
20:27:17|19191.69
20:27:18|19191.17
20:27:20|19191.69
20:27:22|19189.
20:27:23|19191.65
20:27:24|19192.36
20:27:25|19192.06
20:27:27|19191.6
20:27:27|19191.73
20:27:28|19192.4
20:27:29|19193.06
20:27:30|19193.79
20:27:31|19193.01
20:27:32|19193.68
20:27:33|19195.69
20:27:34|19194.48
20:27:35|19194.46
20:27:36|19194.55
20:27:37|19193.96
20:27:38|19195.56
20:27:39|19194.47
20:27:40|19194.77
20:27:42|19194.9
20:27:43|19193.79
20:27:44|19195.24
20:27:45|19194.84
20:27:46|19194.71
20:27:47|19195.01
20:27:48|19195.01
20:27:49|19195.39
20:27:50|19195.2
20:27:51|19194.71
20:27:52|19192.69
20:27:53|19191.51
20:27:54|19191.03
20:27:55|19190.37
20:27:56|19190.65
20:27:57|19190.14
20:27:58|19189.82
20:27:59|19190.47
20:28:00|19191.08
20:28:01|19191.04
20:28:02|19191.33
20:28:04|19192.8
20:28:04|19192.07
20:28:05|19191.64
20:28:06|19192.16
20:28:07|19191.34
20:28:08|19191.34
20:28:09|19190.73
20:28:10|19191.63
20:28:11|19192.39
20:28:12|19192.09
20:28:13|19192.09
20:28:14|19192.94
20:28:15|19192.77
20:28:16|19192.68
20:28:17|19192.2
20:28:18|19192.56
20:28:20|19192.01
20:28:21|19191.72
20:28:22|19191.72
20:28:24|19191.81
20:28:25|19190.45
20:28:26|19190.95
20:28:28|19190.28
20:28:28|19190.92
20:28:30|19190.57
20:28:31|19189.97
20:28:32|19190.95
20:28:33|19190.95
20:28:34|19190.27
20:28:35|19191.52
20:28:36|19191.81
20:28:37|19191.85
20:28:38|19191.85
20:28:39|19191.2
20:28:41|19192.52
20:28:41|19192.52
20:28:43|19194.65
20:28:44|19194.45
20:28:45|19193.46
20:28:46|19193.46
20:28:47|19194.45
20:28:48|19193.56
20:28:49|19193.34
20:28:50|19195.48
20:28:52|19195.67
20:28:52|19195.22
20:28:54|19196.6
20:28:56|19197.57
20:28:57|19197.62
20:28:58|19197.47
20:28:59|19197.47
20:29:00|19196.96
20:29:01|19195.28
20:29:02|19196.7
20:29:03|19196.8
20:29:05|19197.81
20:29:05|19199.59
20:29:07|19198.95
20:29:07|19198.87
20:29:08|19198.26
20:29:09|19198.51
20:29:11|19198.97
20:29:12|19198.37
20:29:12|19199.09
20:29:13|19199.07
20:29:15|19199.12
20:29:15|19199.12
20:29:16|19199.11
20:29:17|19199.73
20:29:18|19199.87
20:29:20|19199.35
20:29:21|19199.46
20:29:22|19199.27
20:29:23|19199.03
20:29:25|19199.22
20:29:25|19199.22
20:29:27|19199.02
20:29:28|19199.02
20:29:29|19199.25
20:29:30|19199.86
20:29:31|19198.53
20:29:32|19196.85
20:29:33|19195.68
20:29:35|19197.
20:29:35|19196.32
20:29:36|19196.16
20:29:38|19196.99
20:29:38|19196.98
20:29:39|19195.42
20:29:40|19195.25
20:29:41|19195.48
20:29:42|19195.32
20:29:43|19195.53
20:29:44|19197.54
20:29:45|19196.75
20:29:46|19197.1
20:29:47|19196.43
20:29:48|19197.14
20:29:49|19196.52
20:29:50|19196.52
20:29:51|19196.48
20:29:52|19196.85
20:29:53|19198.
20:29:55|19198.37
20:29:56|19197.9
20:29:57|19200.62
20:29:58|19200.57
20:29:59|19200.1
20:30:00|19200.12
20:30:01|19200.86
20:30:02|19200.15
20:30:04|19200.45
20:30:04|19200.8
20:30:05|19201.36
20:30:07|19201.07
20:30:08|19200.7
20:30:09|19200.56
20:30:11|19199.89
20:30:11|19197.74
20:30:13|19198.48
20:30:14|19198.48
20:30:15|19198.32
20:30:16|19198.83
20:30:17|19198.12
20:30:18|19198.62
20:30:19|19197.28
20:30:20|19196.59
20:30:21|19196.94
20:30:23|19196.79
20:30:24|19197.71
20:30:26|19197.1
20:30:27|19197.27
20:30:28|19196.59
20:30:29|19197.1
20:30:30|19197.
20:30:31|19196.74
20:30:32|19197.77
20:30:33|19197.08
20:30:34|19197.07
20:30:35|19196.86
20:30:36|19196.86
20:30:37|19197.26
20:30:38|19197.17
20:30:39|19197.17
20:30:40|19197.17
20:30:42|19196.62
20:30:42|19196.13
20:30:43|19195.77
20:30:45|19194.93
20:30:46|19194.93
20:30:47|19195.37
20:30:48|19194.43
20:30:49|19194.66
20:30:50|19195.4
20:30:51|19194.7
20:30:52|19194.36
20:30:53|19195.24
20:30:54|19194.82
20:30:55|19195.
20:30:56|19194.75
20:30:57|19194.46
20:30:58|19192.98
20:30:59|19193.15
20:31:00|19193.02
20:31:01|19192.9
20:31:02|19193.54
20:31:03|19194.15
20:31:04|19193.62
20:31:05|19194.56
20:31:06|19194.56
20:31:07|19193.38
20:31:09|19193.84
20:31:09|19194.3
20:31:10|19194.46
20:31:11|19194.61
20:31:13|19194.92
20:31:14|19194.22
20:31:15|19194.71
20:31:16|19193.9
20:31:17|19194.58
20:31:18|19194.98
20:31:19|19194.46
20:31:20|19194.46
20:31:21|19194.53
20:31:22|19193.89
20:31:23|19194.49
20:31:24|19193.84
20:31:25|19193.55
20:31:26|19193.09
20:31:27|19193.55
20:31:28|19193.97
20:31:29|19193.17
20:31:30|19193.84
20:31:31|19193.87
20:31:32|19193.87
20:31:34|19193.8
20:31:35|19194.
20:31:36|19195.37
20:31:36|19196.76
20:31:38|19195.14
20:31:39|19195.55
20:31:40|19194.92
20:31:41|19195.55
20:31:42|19196.15
20:31:44|19194.76
20:31:44|19195.3
20:31:45|19195.15
20:31:47|19195.18
20:31:48|19194.95
20:31:48|19194.95
20:31:50|19194.37
20:31:51|19195.1
20:31:52|19195.
20:31:54|19193.21
20:31:55|19192.
20:31:56|19192.86
20:31:57|19193.79
20:31:58|19193.56
20:31:59|19193.73
20:32:00|19193.66
20:32:01|19193.66
20:32:02|19193.22
20:32:03|19192.89
20:32:04|19192.49
20:32:05|19192.55
20:32:06|19192.35
20:32:07|19192.35
20:32:08|19192.81
20:32:09|19191.91
20:32:10|19192.3
20:32:11|19192.12
20:32:12|19192.12
20:32:13|19192.34
20:32:14|19192.34
20:32:15|19192.25
20:32:16|19191.61
20:32:18|19193.77
20:32:19|19194.01
20:32:20|19193.32
20:32:21|19193.68
20:32:22|19193.05
20:32:23|19192.65
20:32:24|19194.15
20:32:25|19194.13
20:32:27|19193.62
20:32:27|19192.83
20:32:29|19192.83
20:32:30|19193.49
20:32:31|19194.11
20:32:32|19193.42
20:32:33|19193.91
20:32:34|19193.64
20:32:35|19193.
20:32:36|19193.
20:32:37|19192.3
20:32:38|19191.19
20:32:40|19189.18
20:32:41|19190.01
20:32:41|19193.5
20:32:42|19193.95
20:32:44|19197.73
20:32:44|19194.79
20:32:45|19195.
20:32:46|19194.2
20:32:47|19195.29
20:32:48|19195.62
20:32:50|19195.55
20:32:50|19195.58
20:32:51|19195.58
20:32:53|19195.83
20:32:54|19195.63
20:32:55|19194.59
20:32:56|19194.6
20:32:57|19195.38
20:32:58|19196.03
20:32:58|19195.27
20:32:59|19195.29
20:33:01|19195.49
20:33:02|19195.28
20:33:03|19195.29
20:33:04|19195.43
20:33:05|19195.86
20:33:06|19194.97
20:33:07|19197.05
20:33:08|19195.59
20:33:09|19196.06
20:33:10|19196.49
20:33:12|19197.37
20:33:13|19196.5
20:33:14|19196.87
20:33:14|19196.87
20:33:15|19197.01
20:33:17|19197.93
20:33:18|19196.54
20:33:18|19197.83
20:33:19|19197.19
20:33:21|19197.19
20:33:22|19197.19
20:33:22|19197.44
20:33:23|19195.6
20:33:24|19196.25
20:33:26|19196.
20:33:27|19196.42
20:33:28|19196.67
20:33:29|19196.5
20:33:31|19197.07
20:33:31|19196.99
20:33:32|19196.97
20:33:34|19197.35
20:33:35|19197.27
20:33:36|19197.78
20:33:37|19197.78
20:33:38|19197.13
20:33:39|19196.9
20:33:40|19197.66
20:33:41|19197.64
20:33:43|19196.55
20:33:43|19196.59
20:33:44|19197.37
20:33:45|19196.47
20:33:46|19196.6
20:33:48|19197.
20:33:48|19197.33
20:33:49|19197.14
20:33:51|19197.17
20:33:51|19197.13
20:33:53|19196.03
20:33:53|19196.34
20:33:55|19196.34
20:33:55|19195.2
20:33:56|19194.
20:33:57|19193.25
20:33:58|19191.92
20:33:59|19192.18
20:34:01|19191.95
20:34:02|19191.27
20:34:03|19191.74
20:34:04|19192.44
20:34:05|19192.3
20:34:06|19192.2
20:34:07|19191.5
20:34:08|19192.1
20:34:10|19192.5
20:34:10|19193.
20:34:11|19193.51
20:34:13|19193.32
20:34:14|19193.16
20:34:14|19193.73
20:34:16|19192.8
20:34:16|19192.35
20:34:17|19192.35
20:34:18|19192.35
20:34:20|19193.01
20:34:20|19192.72
20:34:21|19192.36
20:34:23|19192.82
20:34:23|19192.81
20:34:24|19191.52
20:34:25|19193.96
20:34:27|19194.51
20:34:28|19194.12
20:34:29|19194.49
20:34:30|19193.88
20:34:31|19193.98
20:34:32|19193.13
20:34:34|19193.04
20:34:35|19191.69
20:34:36|19192.91
20:34:38|19192.67
20:34:39|19193.31
20:34:40|19192.92
20:34:42|19193.18
20:34:42|19192.17
20:34:44|19191.87
20:34:45|19191.87
20:34:45|19192.33
20:34:47|19193.72
20:34:47|19193.72
20:34:48|19194.
20:34:49|19194.73
20:34:50|19194.46
20:34:51|19194.05
20:34:52|19194.41
20:34:54|19193.83
20:34:54|19194.26
20:34:55|19193.72
20:34:56|19193.86
20:34:58|19192.85
20:34:59|19193.61
20:35:00|19191.28
20:35:01|19191.33
20:35:02|19191.94
20:35:03|19192.31
20:35:05|19192.75
20:35:06|19193.2
20:35:07|19193.34
20:35:08|19193.15
20:35:09|19192.5
20:35:10|19193.
20:35:11|19193.18
20:35:13|19193.8
20:35:14|19193.87
20:35:15|19193.86
20:35:15|19193.35
20:35:16|19194.01
20:35:17|19194.01
20:35:19|19195.17
20:35:20|19194.67
20:35:21|19194.3
20:35:22|19195.08
20:35:23|19195.08
20:35:24|19194.88
20:35:25|19194.46
20:35:26|19194.53
20:35:27|19195.36
20:35:28|19194.58
20:35:30|19194.67
20:35:30|19194.83
20:35:32|19194.85
20:35:32|19194.84
20:35:33|19194.84
20:35:34|19194.44
20:35:35|19193.39
20:35:36|19193.83
20:35:37|19192.23
20:35:38|19192.05
20:35:39|19191.4
20:35:41|19191.72
20:35:41|19192.28
20:35:43|19191.19
20:35:43|19190.83
20:35:44|19190.82
20:35:45|19190.81
20:35:46|19189.91
20:35:47|19189.31
20:35:48|19189.77
20:35:50|19189.
20:35:51|19188.
20:35:52|19186.24
20:35:53|19188.25
20:35:55|19188.66
20:35:56|19192.98
20:35:58|19191.45
20:35:58|19192.8
20:35:59|19192.06
20:36:01|19191.83
20:36:02|19191.34
20:36:02|19191.82
20:36:04|19190.73
20:36:04|19191.17
20:36:06|19191.17
20:36:06|19190.91
20:36:08|19189.83
20:36:09|19191.78
20:36:09|19192.78
20:36:10|19192.82
20:36:11|19193.02
20:36:12|19192.92
20:36:13|19192.28
20:36:14|19191.11
20:36:15|19191.57
20:36:17|19192.03
20:36:18|19192.61
20:36:18|19191.69
20:36:19|19192.
20:36:20|19192.01
20:36:21|19192.
20:36:23|19192.44
20:36:23|19191.69
20:36:24|19191.69
20:36:25|19191.69
20:36:27|19191.69
20:36:28|19190.06
20:36:30|19191.79
20:36:31|19191.86
20:36:31|19191.75
20:36:33|19191.89
20:36:34|19190.9
20:36:35|19193.37
20:36:36|19193.73
20:36:37|19192.56
20:36:38|19192.78
20:36:39|19192.18
20:36:40|19190.17
20:36:41|19189.69
20:36:42|19190.01
20:36:43|19189.47
20:36:45|19190.23
20:36:46|19190.23
20:36:47|19191.1
20:36:48|19190.55
20:36:48|19190.67
20:36:50|19190.67
20:36:51|19189.8
20:36:52|19189.57
20:36:53|19190.28
20:36:54|19190.55
20:36:55|19190.01
20:36:57|19190.83
20:36:57|19190.99
20:36:58|19191.36
20:37:00|19188.93
20:37:00|19188.57
20:37:02|19189.49
20:37:02|19189.99
20:37:03|19189.68
20:37:05|19189.43
20:37:06|19189.37
20:37:06|19189.65
20:37:07|19189.57
20:37:09|19189.67
20:37:11|19189.97
20:37:12|19189.29
20:37:13|19190.36
20:37:14|19189.34
20:37:15|19188.57
20:37:16|19189.3
20:37:17|19190.67
20:37:18|19190.41
20:37:19|19189.35
20:37:20|19189.68
20:37:22|19189.78
20:37:23|19189.27
20:37:23|19188.93
20:37:24|19188.53
20:37:26|19189.43
20:37:27|19190.28
20:37:28|19191.46
20:37:29|19190.73
20:37:30|19190.03
20:37:31|19188.96
20:37:32|19189.42
20:37:33|19189.21
20:37:34|19188.19
20:37:35|19189.88
20:37:36|19188.69
20:37:37|19189.17
20:37:38|19190.42
20:37:39|19190.42
20:37:40|19189.26
20:37:42|19191.
20:37:43|19191.75
20:37:43|19191.42
20:37:45|19191.42
20:37:45|19191.13
20:37:47|19191.56
20:37:48|19191.7
20:37:48|19191.
20:37:50|19191.85
20:37:51|19192.41
20:37:51|19192.17
20:37:53|19192.27
20:37:54|19189.75
20:37:55|19190.9
20:37:55|19190.25
20:37:57|19191.94
20:37:57|19191.83
20:37:58|19191.83
20:37:59|19191.82
20:38:00|19191.76
20:38:01|19190.77
20:38:02|19190.78
20:38:03|19191.28
20:38:04|19189.79
20:38:05|19189.79
20:38:06|19190.4
20:38:07|19189.76
20:38:09|19190.39
20:38:09|19189.77
20:38:11|19188.19
20:38:12|19187.29
20:38:13|19187.31
20:38:13|19187.89
20:38:15|19186.04
20:38:15|19186.38
20:38:16|19186.26
20:38:17|19185.01
20:38:18|19186.05
20:38:20|19185.
20:38:21|19184.
20:38:22|19183.67
20:38:23|19184.1
20:38:24|19183.
20:38:25|19183.
20:38:26|19181.9
20:38:27|19183.36
20:38:28|19183.11
20:38:29|19185.88
20:38:31|19184.99
20:38:31|19186.35
20:38:32|19186.17
20:38:34|19185.08
20:38:35|19185.35
20:38:36|19185.35
20:38:37|19185.08
20:38:38|19185.56
20:38:39|19184.93
20:38:40|19184.9
20:38:41|19184.49
20:38:42|19184.08
20:38:44|19182.63
20:38:44|19183.26
20:38:45|19183.3
20:38:46|19182.74
20:38:47|19182.98
20:38:49|19183.04
20:38:50|19183.51
20:38:51|19182.85
20:38:51|19182.97
20:38:53|19183.05
20:38:54|19183.02
20:38:54|19183.02
20:38:56|19183.04
20:38:57|19183.06
20:38:57|19183.
20:38:58|19182.55
20:39:00|19183.05
20:39:00|19182.95
20:39:01|19183.21
20:39:03|19183.03
20:39:04|19183.03
20:39:05|19182.77
20:39:06|19182.77
20:39:07|19183.37
20:39:07|19183.37
20:39:08|19183.34
20:39:10|19183.43
20:39:11|19182.2
20:39:11|19182.17
20:39:13|19182.97
20:39:14|19182.21
20:39:15|19182.94
20:39:15|19182.9
20:39:17|19182.61
20:39:18|19183.81
20:39:19|19184.31
20:39:20|19184.28
20:39:21|19184.16
20:39:22|19183.52
20:39:23|19183.88
20:39:24|19182.51
20:39:25|19182.38
20:39:26|19182.74
20:39:27|19182.67
20:39:28|19182.86
20:39:29|19182.48
20:39:30|19181.4
20:39:31|19181.68
20:39:32|19181.48
20:39:33|19181.43
20:39:34|19180.78
20:39:36|19180.34
20:39:36|19181.71
20:39:37|19181.79
20:39:39|19180.34
20:39:40|19180.42
20:39:41|19181.48
20:39:42|19181.14
20:39:43|19181.96
20:39:44|19181.19
20:39:45|19181.98
20:39:46|19182.06
20:39:47|19182.6
20:39:48|19182.97
20:39:50|19182.22
20:39:51|19182.4
20:39:52|19182.78
20:39:53|19182.75
20:39:53|19181.61
20:39:55|19181.61
20:39:55|19182.11
20:39:57|19181.94
20:39:58|19182.52
20:39:59|19181.65
20:40:00|19179.11
20:40:01|19180.27
20:40:02|19178.39
20:40:03|19178.43
20:40:05|19182.52
20:40:05|19183.04
20:40:07|19182.7
20:40:08|19183.
20:40:09|19182.84
20:40:10|19182.85
20:40:11|19183.61
20:40:12|19183.45
20:40:13|19182.73
20:40:14|19183.91
20:40:15|19184.9
20:40:16|19183.42
20:40:17|19182.49
20:40:18|19182.41
20:40:19|19182.9
20:40:20|19182.7
20:40:21|19182.64
20:40:22|19183.38
20:40:23|19182.11
20:40:24|19181.83
20:40:25|19180.5
20:40:26|19180.8
20:40:27|19178.57
20:40:28|19179.42
20:40:29|19179.11
20:40:30|19178.94
20:40:31|19179.56
20:40:32|19178.8
20:40:34|19179.65
20:40:35|19180.64
20:40:37|19180.73
20:40:38|19180.27
20:40:39|19180.65
20:40:40|19180.25
20:40:41|19180.04
20:40:42|19180.66
20:40:43|19180.84
20:40:45|19180.55
20:40:46|19180.55
20:40:46|19180.55
20:40:48|19180.41
20:40:49|19180.53
20:40:50|19180.
20:40:50|19180.66
20:40:51|19179.67
20:40:52|19180.53
20:40:54|19178.03
20:40:55|19178.78
20:40:55|19177.92
20:40:56|19177.35
20:40:58|19177.35
20:40:58|19177.88
20:41:00|19178.
20:41:01|19178.44
20:41:01|19178.49
20:41:03|19178.
20:41:04|19178.52
20:41:05|19177.16
20:41:05|19177.
20:41:07|19178.29
20:41:08|19178.
20:41:08|19178.31
20:41:10|19177.8
20:41:11|19178.03
20:41:12|19175.96
20:41:13|19174.4
20:41:14|19174.77
20:41:15|19174.22
20:41:16|19172.29
20:41:17|19172.26
20:41:18|19172.61
20:41:19|19172.98
20:41:20|19172.17
20:41:21|19172.8
20:41:22|19172.62
20:41:23|19172.52
20:41:24|19172.04
20:41:25|19173.44
20:41:26|19173.81
20:41:27|19173.09
20:41:28|19173.18
20:41:29|19173.74
20:41:30|19173.62
20:41:31|19173.1
20:41:32|19173.27
20:41:34|19172.56
20:41:34|19172.51
20:41:35|19170.94
20:41:37|19171.51
20:41:38|19171.36
20:41:39|19172.23
20:41:40|19172.42
20:41:42|19172.4
20:41:42|19172.
20:41:44|19172.18
20:41:45|19172.77
20:41:46|19172.99
20:41:47|19175.94
20:41:48|19178.2
20:41:49|19178.01
20:41:50|19177.41
20:41:51|19177.69
20:41:52|19177.98
20:41:53|19177.64
20:41:54|19176.9
20:41:55|19176.85
20:41:57|19176.8
20:41:58|19176.8
20:41:58|19176.86
20:42:00|19176.52
20:42:02|19176.46
20:42:03|19176.45
20:42:04|19176.45
20:42:05|19175.39
20:42:05|19176.25
20:42:07|19176.19
20:42:08|19176.12
20:42:09|19175.78
20:42:10|19176.46
20:42:11|19176.39
20:42:12|19176.07
20:42:13|19175.3
20:42:14|19175.3
20:42:15|19175.82
20:42:16|19175.33
20:42:17|19175.33
20:42:18|19176.18
20:42:19|19176.33
20:42:20|19176.74
20:42:21|19176.12
20:42:22|19176.44
20:42:23|19176.74
20:42:24|19176.32
20:42:25|19176.73
20:42:26|19176.24
20:42:27|19177.09
20:42:28|19177.12
20:42:29|19177.59
20:42:30|19178.66
20:42:31|19178.3
20:42:32|19178.62
20:42:33|19178.63
20:42:34|19177.95
20:42:35|19177.91
20:42:36|19177.91
20:42:38|19178.
20:42:39|19178.28
20:42:40|19177.77
20:42:42|19177.32
20:42:43|19176.58
20:42:43|19177.
20:42:45|19177.31
20:42:46|19176.42
20:42:46|19177.93
20:42:48|19179.1
20:42:48|19178.39
20:42:49|19178.43
20:42:50|19178.42
20:42:52|19179.48
20:42:52|19178.94
20:42:53|19179.74
20:42:54|19178.96
20:42:55|19179.5
20:42:56|19178.28
20:42:58|19178.96
20:42:58|19178.96
20:43:00|19178.77
20:43:01|19180.08
20:43:02|19179.27
20:43:02|19179.06
20:43:04|19179.52
20:43:05|19179.53
20:43:06|19179.58
20:43:07|19178.
20:43:08|19179.34
20:43:09|19179.34
20:43:10|19178.73
20:43:11|19179.66
20:43:12|19180.1
20:43:13|19180.1
20:43:14|19179.58
20:43:15|19179.46
20:43:16|19179.21
20:43:17|19179.31
20:43:19|19178.92
20:43:19|19178.27
20:43:20|19179.88
20:43:22|19178.31
20:43:22|19178.36
20:43:23|19178.37
20:43:25|19178.37
20:43:25|19178.68
20:43:27|19179.
20:43:28|19178.26
20:43:29|19179.
20:43:29|19178.74
20:43:30|19178.06
20:43:31|19178.09
20:43:32|19178.33
20:43:33|19177.44
20:43:34|19177.4
20:43:36|19177.68
20:43:37|19177.68
20:43:38|19178.38
20:43:39|19178.38
20:43:40|19178.38
20:43:41|19178.05
20:43:42|19178.78
20:43:44|19178.88
20:43:45|19178.95
20:43:46|19179.64
20:43:46|19179.19
20:43:47|19180.81
20:43:49|19179.7
20:43:50|19180.36
20:43:51|19179.12
20:43:53|19178.55
20:43:54|19178.52
20:43:55|19178.56
20:43:56|19178.56
20:43:57|19178.49
20:43:57|19179.67
20:43:58|19179.67
20:43:59|19178.46
20:44:01|19179.06
20:44:01|19179.06
20:44:03|19179.41
20:44:03|19179.41
20:44:05|19179.73
20:44:06|19179.15
20:44:07|19178.96
20:44:09|19179.1
20:44:10|19179.58
20:44:11|19179.39
20:44:11|19179.52
20:44:13|19179.66
20:44:14|19179.36
20:44:15|19179.35
20:44:16|19179.35
20:44:17|19178.35
20:44:18|19178.03
20:44:20|19174.67
20:44:21|19172.98
20:44:22|19173.62
20:44:23|19174.31
20:44:24|19173.92
20:44:25|19173.3
20:44:26|19173.15
20:44:27|19172.73
20:44:28|19173.
20:44:29|19173.
20:44:30|19174.18
20:44:31|19172.66
20:44:32|19172.67
20:44:33|19175.35
20:44:34|19172.76
20:44:35|19172.87
20:44:36|19173.
20:44:38|19172.28
20:44:38|19172.28
20:44:40|19171.83
20:44:41|19172.
20:44:42|19173.19
20:44:43|19173.19
20:44:44|19172.72
20:44:46|19172.93
20:44:46|19172.88
20:44:48|19172.88
20:44:49|19172.
20:44:50|19172.73
20:44:51|19172.72
20:44:52|19172.75
20:44:52|19172.75
20:44:54|19172.61
20:44:55|19172.6
20:44:55|19172.69
20:44:57|19172.69
20:44:57|19171.32
20:44:58|19172.32
20:45:00|19171.32
20:45:00|19171.44
20:45:01|19171.98
20:45:03|19173.4
20:45:04|19172.1
20:45:05|19171.84
20:45:06|19172.37
20:45:08|19171.98
20:45:08|19172.64
20:45:10|19173.47
20:45:11|19173.94
20:45:12|19174.08
20:45:13|19173.69
20:45:15|19174.73
20:45:16|19174.42
20:45:16|19174.77
20:45:17|19175.09
20:45:18|19174.73
20:45:20|19175.62
20:45:20|19176.
20:45:21|19174.86
20:45:22|19174.86
20:45:23|19177.07
20:45:24|19176.8
20:45:25|19176.75
20:45:27|19176.8
20:45:27|19176.83
20:45:28|19178.54
20:45:29|19178.28
20:45:30|19178.21
20:45:31|19178.21
20:45:32|19179.8
20:45:33|19181.16
20:45:34|19180.87
20:45:35|19180.86
20:45:36|19180.11
20:45:38|19179.55
20:45:40|19180.11
20:45:40|19180.11
20:45:42|19181.32
20:45:44|19181.44
20:45:44|19181.74
20:45:46|19181.69
20:45:47|19181.68
20:45:48|19181.69
20:45:49|19181.66
20:45:50|19181.25
20:45:51|19180.92
20:45:52|19182.47
20:45:53|19181.83
20:45:54|19180.63
20:45:55|19182.12
20:45:56|19181.98
20:45:57|19181.39
20:45:58|19181.96
20:45:59|19181.65
20:46:00|19181.23
20:46:01|19181.56
20:46:02|19182.56
20:46:03|19182.56
20:46:04|19182.
20:46:05|19182.29
20:46:06|19182.28
20:46:07|19182.27
20:46:09|19182.27
20:46:10|19182.37
20:46:11|19183.4
20:46:12|19182.64
20:46:13|19181.69
20:46:14|19180.91
20:46:15|19181.63
20:46:16|19181.71
20:46:17|19181.52
20:46:18|19181.52
20:46:20|19181.61
20:46:21|19181.56
20:46:22|19180.15
20:46:23|19181.
20:46:24|19182.51
20:46:24|19182.51
20:46:26|19181.87
20:46:27|19181.29
20:46:27|19181.12
20:46:29|19181.01
20:46:30|19180.61
20:46:30|19180.36
20:46:32|19180.35
20:46:32|19180.35
20:46:34|19180.35
20:46:35|19180.71
20:46:36|19180.15
20:46:37|19180.72
20:46:38|19180.82
20:46:40|19180.15
20:46:41|19180.79
20:46:41|19180.79
20:46:42|19180.92
20:46:44|19181.01
20:46:45|19180.16
20:46:46|19180.83
20:46:47|19180.82
20:46:48|19181.95
20:46:49|19181.26
20:46:50|19181.46
20:46:51|19181.14
20:46:52|19181.41
20:46:53|19181.34
20:46:54|19181.29
20:46:55|19181.29
20:46:56|19181.29
20:46:57|19181.46
20:46:57|19181.28
20:46:59|19181.4
20:47:00|19181.4
20:47:01|19181.71
20:47:02|19182.2
20:47:03|19182.53
20:47:04|19182.53
20:47:05|19182.53
20:47:06|19181.59
20:47:07|19181.52
20:47:08|19181.09
20:47:10|19181.
20:47:10|19180.19
20:47:11|19180.19
20:47:13|19181.3
20:47:14|19180.72
20:47:15|19181.67
20:47:17|19182.4
20:47:17|19182.39
20:47:19|19181.72
20:47:19|19181.53
20:47:20|19181.34
20:47:21|19180.07
20:47:23|19180.86
20:47:24|19181.31
20:47:25|19181.84
20:47:26|19181.81
20:47:27|19181.78
20:47:28|19181.27
20:47:29|19181.83
20:47:30|19181.83
20:47:31|19181.52
20:47:32|19181.52
20:47:33|19180.96
20:47:34|19180.99
20:47:35|19180.97
20:47:36|19180.98
20:47:37|19180.32
20:47:38|19180.99
20:47:39|19181.
20:47:40|19181.29
20:47:41|19180.97
20:47:42|19179.88
20:47:44|19180.66
20:47:45|19180.29
20:47:46|19179.33
20:47:46|19179.88
20:47:48|19180.46
20:47:50|19180.
20:47:50|19179.67
20:47:51|19179.38
20:47:52|19178.78
20:47:53|19178.78
20:47:54|19178.98
20:47:55|19178.98
20:47:57|19178.99
20:47:58|19179.29
20:47:59|19178.
20:48:00|19178.
20:48:02|19180.83
20:48:03|19181.25
20:48:04|19180.69
20:48:05|19181.06
20:48:06|19181.
20:48:07|19179.94
20:48:08|19179.96
20:48:09|19179.77
20:48:10|19179.77
20:48:11|19180.
20:48:12|19180.42
20:48:13|19178.99
20:48:14|19176.49
20:48:15|19176.17
20:48:16|19176.01
20:48:17|19176.01
20:48:18|19176.11
20:48:19|19177.29
20:48:20|19177.47
20:48:21|19177.29
20:48:22|19176.69
20:48:23|19176.04
20:48:24|19176.04
20:48:25|19177.51
20:48:26|19177.97
20:48:27|19176.01
20:48:28|19176.01
20:48:30|19176.02
20:48:30|19171.92
20:48:31|19172.86
20:48:32|19171.9
20:48:33|19172.64
20:48:34|19172.38
20:48:35|19172.72
20:48:36|19172.
20:48:37|19171.77
20:48:38|19171.68
20:48:39|19172.16
20:48:40|19172.16
20:48:41|19172.16
20:48:42|19172.67
20:48:43|19172.67
20:48:44|19171.9
20:48:45|19172.
20:48:47|19172.57
20:48:48|19172.98
20:48:49|19172.98
20:48:49|19171.64
20:48:51|19172.
20:48:51|19171.52
20:48:53|19171.4
20:48:54|19171.38
20:48:54|19171.5
20:48:56|19171.28
20:48:57|19170.64
20:48:57|19170.01
20:48:59|19170.2
20:49:00|19169.91
20:49:01|19170.08
20:49:01|19169.56
20:49:03|19170.
20:49:05|19169.95
20:49:05|19170.34
20:49:06|19169.28
20:49:07|19168.08
20:49:08|19168.72
20:49:09|19168.17
20:49:10|19166.7
20:49:11|19168.16
20:49:12|19167.35
20:49:13|19166.68
20:49:14|19166.6
20:49:15|19167.
20:49:16|19167.05
20:49:18|19166.03
20:49:19|19166.05
20:49:20|19166.
20:49:21|19164.98
20:49:22|19165.21
20:49:23|19165.69
20:49:23|19166.53
20:49:25|19165.9
20:49:26|19165.82
20:49:27|19163.2
20:49:27|19162.25
20:49:28|19163.86
20:49:30|19163.64
20:49:30|19163.38
20:49:32|19163.67
20:49:32|19162.9
20:49:33|19163.66
20:49:34|19162.
20:49:35|19162.03
20:49:37|19162.12
20:49:38|19161.44
20:49:39|19160.76
20:49:40|19162.52
20:49:40|19161.
20:49:42|19162.22
20:49:44|19159.99
20:49:45|19159.13
20:49:46|19158.68
20:49:47|19159.08
20:49:49|19160.91
20:49:50|19159.32
20:49:52|19161.31
20:49:52|19160.99
20:49:53|19159.88
20:49:54|19159.13
20:49:55|19158.78
20:49:56|19159.35
20:49:57|19160.26
20:49:58|19160.34
20:49:59|19159.92
20:50:00|19160.82
20:50:01|19159.71
20:50:02|19161.88
20:50:04|19161.37
20:50:04|19162.21
20:50:06|19163.09
20:50:08|19162.13
20:50:08|19163.19
20:50:09|19165.82
20:50:10|19165.62
20:50:11|19168.07
20:50:12|19166.53
20:50:13|19167.13
20:50:14|19165.4
20:50:16|19167.11
20:50:17|19166.82
20:50:19|19167.16
20:50:19|19167.33
20:50:20|19168.15
20:50:22|19169.78
20:50:23|19169.06
20:50:24|19169.88
20:50:25|19169.32
20:50:26|19169.88
20:50:27|19168.54
20:50:28|19168.36
20:50:29|19168.
20:50:30|19168.45
20:50:31|19169.24
20:50:32|19169.23
20:50:33|19168.42
20:50:34|19168.42
20:50:35|19166.27
20:50:36|19166.21
20:50:37|19166.09
20:50:38|19167.1
20:50:39|19167.53
20:50:40|19167.53
20:50:41|19166.93
20:50:43|19167.3
20:50:44|19167.05
20:50:46|19166.3
20:50:46|19166.3
20:50:48|19165.37
20:50:50|19167.01
20:50:51|19167.14
20:50:52|19167.42
20:50:53|19166.56
20:50:53|19165.92
20:50:54|19167.47
20:50:57|19167.93
20:50:57|19167.86
20:50:58|19166.73
20:50:59|19167.47
20:51:00|19167.1
20:51:01|19167.24
20:51:02|19168.
20:51:04|19167.29
20:51:06|19168.06
20:51:07|19167.01
20:51:09|19167.24
20:51:09|19167.24
20:51:10|19167.61
20:51:11|19167.14
20:51:12|19166.68
20:51:13|19167.07
20:51:14|19167.43
20:51:15|19168.27
20:51:16|19167.96
20:51:17|19168.9
20:51:18|19168.28
20:51:19|19168.69
20:51:20|19168.38
20:51:21|19168.38
20:51:22|19168.28
20:51:23|19168.4
20:51:24|19168.4
20:51:26|19168.78
20:51:27|19169.
20:51:27|19168.5
20:51:28|19168.47
20:51:30|19170.45
20:51:31|19171.43
20:51:32|19170.97
20:51:33|19169.74
20:51:34|19171.76
20:51:35|19171.76
20:51:36|19171.76
20:51:36|19171.83
20:51:38|19173.2
20:51:39|19173.66
20:51:40|19173.66
20:51:41|19173.96
20:51:42|19173.72
20:51:44|19173.74
20:51:44|19173.67
20:51:46|19174.33
20:51:47|19173.98
20:51:49|19173.16
20:51:49|19172.17
20:51:50|19172.59
20:51:52|19172.17
20:51:53|19167.62
20:51:54|19167.
20:51:55|19166.74
20:51:56|19166.64
20:51:56|19167.37
20:51:58|19167.28
20:51:59|19167.28
20:51:59|19167.65
20:52:00|19166.96
20:52:02|19166.93
20:52:04|19166.28
20:52:04|19167.
20:52:05|19166.89
20:52:06|19167.33
20:52:07|19166.73
20:52:08|19166.58
20:52:10|19167.1
20:52:10|19166.02
20:52:11|19166.76
20:52:12|19166.37
20:52:13|19166.23
20:52:14|19166.6
20:52:16|19166.58
20:52:17|19166.55
20:52:18|19166.53
20:52:19|19166.01
20:52:19|19165.14
20:52:22|19163.68
20:52:22|19165.02
20:52:23|19165.51
20:52:24|19164.71
20:52:25|19166.16
20:52:26|19165.82
20:52:27|19167.64
20:52:28|19168.57
20:52:29|19169.39
20:52:30|19169.67
20:52:31|19169.48
20:52:33|19170.96
20:52:34|19170.35
20:52:35|19170.84
20:52:36|19169.2
20:52:37|19170.4
20:52:38|19171.55
20:52:39|19170.82
20:52:40|19171.52
20:52:41|19171.84
20:52:42|19171.84
20:52:43|19171.38
20:52:44|19170.89
20:52:45|19170.87
20:52:46|19171.4
20:52:48|19171.74
20:52:49|19172.51
20:52:50|19172.51
20:52:51|19171.9
20:52:53|19171.92
20:52:53|19172.69
20:52:54|19171.95
20:52:55|19173.
20:52:56|19173.13
20:52:57|19173.62
20:52:58|19173.01
20:52:59|19172.47
20:53:01|19173.5
20:53:01|19173.4
20:53:02|19173.
20:53:03|19171.66
20:53:04|19171.71
20:53:06|19171.48
20:53:06|19171.64
20:53:07|19170.93
20:53:08|19170.93
20:53:09|19171.82
20:53:10|19171.
20:53:11|19172.4
20:53:12|19172.04
20:53:14|19172.93
20:53:15|19173.03
20:53:16|19171.98
20:53:17|19172.33
20:53:18|19171.93
20:53:19|19171.63
20:53:20|19171.87
20:53:21|19173.07
20:53:23|19173.12
20:53:23|19173.49
20:53:24|19172.97
20:53:25|19173.19
20:53:26|19173.52
20:53:27|19173.42
20:53:28|19173.33
20:53:29|19173.31
20:53:30|19173.3
20:53:32|19173.66
20:53:32|19173.64
20:53:33|19173.43
20:53:34|19173.57
20:53:35|19173.97
20:53:36|19174.12
20:53:37|19173.99
20:53:38|19174.07
20:53:40|19173.82
20:53:41|19174.91
20:53:42|19174.63
20:53:43|19174.
20:53:44|19173.9
20:53:45|19173.62
20:53:46|19174.28
20:53:48|19174.26
20:53:48|19173.29
20:53:50|19173.51
20:53:52|19172.02
20:53:52|19171.23
20:53:54|19170.23
20:53:55|19170.23
20:53:56|19169.63
20:53:58|19169.23
20:53:58|19170.11
20:53:59|19170.34
20:54:01|19170.24
20:54:02|19171.2
20:54:03|19169.75
20:54:04|19169.75
20:54:06|19168.06
20:54:06|19168.06
20:54:08|19167.57
20:54:09|19167.57
20:54:10|19167.76
20:54:12|19168.16
20:54:12|19167.48
20:54:13|19167.4
20:54:14|19167.65
20:54:15|19169.28
20:54:16|19167.99
20:54:18|19168.12
20:54:19|19168.98
20:54:20|19168.98
20:54:21|19168.74
20:54:22|19169.4
20:54:23|19169.28
20:54:24|19169.02
20:54:25|19169.78
20:54:26|19169.92
20:54:27|19169.25
20:54:29|19171.29
20:54:31|19172.42
20:54:31|19171.83
20:54:32|19171.1
20:54:33|19171.25
20:54:34|19172.08
20:54:35|19172.19
20:54:36|19171.95
20:54:37|19171.52
20:54:38|19171.91
20:54:40|19171.71
20:54:41|19171.81
20:54:42|19171.48
20:54:43|19171.37
20:54:44|19171.75
20:54:45|19171.49
20:54:47|19171.55
20:54:47|19172.37
20:54:49|19172.38
20:54:50|19171.92
20:54:51|19171.72
20:54:52|19170.56
20:54:53|19170.61
20:54:55|19170.45
20:54:55|19169.97
20:54:56|19169.96
20:54:57|19170.62
20:54:58|19169.7
20:54:59|19168.29
20:55:00|19168.64
20:55:02|19169.41
20:55:03|19170.61
20:55:04|19171.06
20:55:06|19169.67
20:55:06|19171.29
20:55:08|19171.28
20:55:08|19171.73
20:55:09|19171.34
20:55:11|19171.34
20:55:12|19171.
20:55:12|19171.29
20:55:14|19172.85
20:55:14|19174.82
20:55:16|19173.88
20:55:17|19175.05
20:55:17|19174.69
20:55:18|19173.58
20:55:20|19173.58
20:55:21|19173.99
20:55:22|19173.59
20:55:22|19173.59
20:55:24|19174.01
20:55:24|19174.74
20:55:25|19175.25
20:55:27|19175.27
20:55:27|19175.02
20:55:28|19174.56
20:55:29|19175.45
20:55:30|19175.17
20:55:32|19175.52
20:55:32|19174.07
20:55:34|19174.01
20:55:34|19174.45
20:55:36|19174.93
20:55:36|19174.93
20:55:38|19175.32
20:55:39|19174.67
20:55:40|19174.16
20:55:41|19174.67
20:55:42|19174.39
20:55:43|19174.58
20:55:44|19174.58
20:55:45|19176.24
20:55:46|19174.5
20:55:47|19174.22
20:55:49|19174.89
20:55:50|19174.88
20:55:50|19175.79
20:55:52|19173.63
20:55:53|19173.85
20:55:53|19173.83
20:55:54|19171.83
20:55:56|19172.18
20:55:57|19172.18
20:55:58|19172.77
20:55:59|19172.34
20:56:00|19172.66
20:56:01|19173.61
20:56:02|19173.99
20:56:03|19174.32
20:56:04|19174.16
20:56:05|19176.82
20:56:06|19176.54
20:56:07|19176.39
20:56:08|19177.
20:56:09|19176.82
20:56:11|19177.44
20:56:11|19177.56
20:56:12|19177.01
20:56:13|19176.62
20:56:15|19175.59
20:56:16|19175.56
20:56:16|19175.55
20:56:18|19175.55
20:56:18|19176.41
20:56:19|19176.28
20:56:20|19177.32
20:56:21|19176.11
20:56:23|19175.9
20:56:24|19177.
20:56:24|19176.6
20:56:26|19177.65
20:56:28|19175.
20:56:28|19174.46
20:56:29|19175.02
20:56:30|19174.93
20:56:31|19174.82
20:56:33|19173.31
20:56:35|19173.77
20:56:36|19174.54
20:56:37|19174.88
20:56:38|19175.68
20:56:39|19174.2
20:56:40|19174.36
20:56:41|19174.17
20:56:42|19174.17
20:56:43|19174.17
20:56:44|19174.78
20:56:44|19175.66
20:56:45|19175.79
20:56:47|19175.31
20:56:47|19175.
20:56:50|19175.
20:56:51|19174.65
20:56:52|19174.8
20:56:53|19174.31
20:56:55|19174.8
20:56:56|19174.45
20:56:57|19174.45
20:56:59|19174.8
20:57:00|19168.85
20:57:01|19170.81
20:57:03|19170.21
20:57:03|19169.98
20:57:04|19168.54
20:57:06|19168.97
20:57:06|19169.16
20:57:07|19168.58
20:57:08|19169.18
20:57:09|19168.37
20:57:11|19168.69
20:57:11|19169.39
20:57:12|19168.61
20:57:13|19168.64
20:57:14|19167.69
20:57:16|19168.4
20:57:16|19169.34
20:57:17|19169.56
20:57:18|19169.71
20:57:19|19169.49
20:57:21|19169.23
20:57:21|19169.96
20:57:22|19169.07
20:57:23|19170.25
20:57:24|19169.64
20:57:26|19169.69
20:57:27|19169.4
20:57:28|19167.84
20:57:29|19168.27
20:57:30|19168.5
20:57:31|19166.
20:57:32|19165.
20:57:32|19169.97
20:57:34|19169.75
20:57:36|19169.77
20:57:36|19171.28
20:57:37|19170.65
20:57:38|19170.84
20:57:39|19171.87
20:57:40|19172.63
20:57:41|19171.84
20:57:42|19171.84
20:57:43|19172.47
20:57:44|19172.47
20:57:45|19173.05
20:57:47|19172.15
20:57:47|19172.15
20:57:48|19172.15
20:57:49|19172.84
20:57:50|19172.84
20:57:52|19174.19
20:57:53|19173.47
20:57:54|19173.33
20:57:56|19173.78
20:57:56|19174.13
20:57:58|19173.09
20:57:59|19173.21
20:58:00|19173.
20:58:01|19173.37
20:58:02|19172.85
20:58:03|19172.85
20:58:05|19173.79
20:58:06|19175.79
20:58:07|19175.87
20:58:08|19175.99
20:58:10|19175.95
20:58:10|19175.19
20:58:11|19175.43
20:58:12|19175.4
20:58:13|19175.33
20:58:15|19178.73
20:58:16|19179.73
20:58:17|19180.35
20:58:18|19179.81
20:58:20|19181.36
20:58:20|19180.83
20:58:21|19179.77
20:58:22|19179.32
20:58:23|19177.62
20:58:24|19176.97
20:58:25|19175.81
20:58:26|19176.87
20:58:27|19176.9
20:58:28|19176.21
20:58:29|19175.25
20:58:30|19176.
20:58:31|19176.98
20:58:32|19177.
20:58:33|19177.
20:58:34|19177.
20:58:35|19177.28
20:58:36|19176.02
20:58:37|19177.48
20:58:38|19177.32
20:58:39|19176.25
20:58:40|19176.05
20:58:41|19176.05
20:58:42|19176.55
20:58:43|19176.62
20:58:44|19176.03
20:58:45|19176.67
20:58:47|19176.79
20:58:47|19177.
20:58:48|19177.2
20:58:50|19177.72
20:58:51|19178.57
20:58:53|19178.
20:58:53|19178.
20:58:55|19178.52
20:58:56|19177.62
20:58:57|19177.46
20:58:58|19177.96
20:58:58|19177.05
20:59:01|19178.36
20:59:01|19178.33
20:59:02|19179.01
20:59:04|19177.86
20:59:06|19178.
20:59:06|19178.21
20:59:07|19179.77
20:59:08|19180.92
20:59:09|19181.14
20:59:10|19178.79
20:59:11|19178.55
20:59:12|19178.81
20:59:13|19178.27
20:59:15|19178.18
20:59:15|19178.
20:59:16|19177.98
20:59:17|19177.22
20:59:18|19177.71
20:59:19|19177.21
20:59:20|19176.4
20:59:21|19177.39
20:59:22|19177.39
20:59:23|19176.73
20:59:24|19176.51
20:59:25|19177.01
20:59:26|19177.01
20:59:27|19178.39
20:59:28|19179.76
20:59:29|19181.08
20:59:30|19180.06
20:59:31|19180.68
20:59:32|19180.07
20:59:33|19180.97
20:59:34|19180.97
20:59:35|19180.97
20:59:36|19180.36
20:59:37|19181.07
20:59:38|19180.21
20:59:39|19180.84
20:59:40|19180.63
20:59:41|19180.95
20:59:42|19180.34
20:59:43|19180.61
20:59:44|19180.61
20:59:45|19179.98
20:59:47|19179.34
20:59:47|19179.59
20:59:48|19179.59
20:59:49|19179.7
20:59:50|19179.7
20:59:52|19180.7
20:59:53|19179.33
20:59:55|19178.69
20:59:56|19180.01
20:59:57|19180.81
20:59:58|19180.59
21:00:00|19179.23
21:00:00|19179.53
21:00:01|19178.45
21:00:03|19178.67
21:00:04|19178.71
21:00:04|19178.95
21:00:06|19177.79
21:00:07|19179.03
21:00:08|19178.56
21:00:09|19178.85
21:00:11|19178.66
21:00:11|19178.45
21:00:12|19178.06
21:00:13|19178.73
21:00:15|19177.28
21:00:16|19176.33
21:00:18|19176.65
21:00:18|19176.64
21:00:19|19176.45
21:00:20|19176.64
21:00:21|19176.59
21:00:22|19177.19
21:00:23|19177.17
21:00:24|19176.67
21:00:25|19178.
21:00:26|19178.
21:00:27|19177.7
21:00:28|19177.7
21:00:29|19175.41
21:00:30|19175.76
21:00:32|19175.24
21:00:32|19175.24
21:00:34|19175.08
21:00:35|19175.75
21:00:36|19175.37
21:00:37|19175.31
21:00:38|19175.46
21:00:39|19176.09
21:00:40|19175.36
21:00:41|19176.13
21:00:42|19175.79
21:00:42|19175.89
21:00:44|19173.92
21:00:45|19173.46
21:00:46|19173.64
21:00:47|19172.96
21:00:48|19174.37
21:00:49|19173.81
21:00:49|19173.82
21:00:51|19173.35
21:00:53|19173.35
21:00:54|19173.88
21:00:54|19174.21
21:00:56|19172.42
21:00:58|19172.78
21:00:58|19172.78
21:00:59|19173.83
21:01:01|19173.14
21:01:02|19174.78
21:01:03|19174.58
21:01:04|19174.77
21:01:05|19174.76
21:01:07|19174.69
21:01:08|19174.73
21:01:09|19174.53
21:01:10|19174.84
21:01:10|19175.57
21:01:12|19174.85
21:01:13|19174.92
21:01:14|19174.04
21:01:16|19174.
21:01:16|19174.71
21:01:17|19174.71
21:01:18|19174.71
21:01:20|19174.68
21:01:21|19174.85
21:01:22|19173.
21:01:23|19171.82
21:01:24|19171.82
21:01:24|19172.28
21:01:26|19172.5
21:01:26|19173.31
21:01:28|19172.75
21:01:29|19171.37
21:01:30|19172.1
21:01:31|19172.11
21:01:31|19172.24
21:01:33|19172.23
21:01:34|19170.89
21:01:35|19170.94
21:01:37|19171.3
21:01:37|19171.3
21:01:38|19171.38
21:01:40|19171.38
21:01:40|19171.68
21:01:41|19171.61
21:01:42|19171.61
21:01:44|19171.73
21:01:45|19171.57
21:01:46|19173.29
21:01:47|19173.52
21:01:48|19173.37
21:01:49|19174.88
21:01:50|19174.88
21:01:51|19174.52
21:01:52|19175.
21:01:54|19174.88
21:01:55|19174.26
21:01:56|19174.26
21:01:57|19174.01
21:01:59|19174.59
21:02:00|19171.9
21:02:01|19172.03
21:02:03|19171.53
21:02:03|19171.16
21:02:04|19171.69
21:02:05|19171.69
21:02:06|19171.69
21:02:07|19172.29
21:02:08|19171.99
21:02:10|19171.99
21:02:10|19171.17
21:02:11|19171.83
21:02:12|19171.83
21:02:13|19170.99
21:02:15|19171.43
21:02:15|19171.43
21:02:16|19170.62
21:02:17|19170.62
21:02:18|19170.52
21:02:19|19170.53
21:02:20|19171.14
21:02:21|19170.8
21:02:22|19170.78
21:02:23|19170.78
21:02:25|19171.
21:02:26|19170.31
21:02:27|19169.
21:02:28|19169.07
21:02:29|19169.07
21:02:30|19169.07
21:02:31|19170.02
21:02:32|19169.
21:02:33|19171.
21:02:34|19169.15
21:02:35|19169.93
21:02:36|19169.94
21:02:37|19169.19
21:02:38|19169.72
21:02:39|19169.36
21:02:40|19169.36
21:02:41|19169.36
21:02:42|19169.94
21:02:43|19169.65
21:02:44|19169.36
21:02:45|19168.57
21:02:47|19168.96
21:02:48|19168.52
21:02:48|19169.65
21:02:50|19169.72
21:02:50|19168.86
21:02:51|19168.25
21:02:53|19168.25
21:02:54|19168.45
21:02:55|19167.99
21:02:57|19167.43
21:02:57|19167.43
21:02:59|19168.29
21:03:01|19168.88
21:03:01|19168.1
21:03:02|19169.51
21:03:03|19169.63
21:03:04|19169.56
21:03:06|19169.6
21:03:07|19168.88
21:03:09|19171.65
21:03:09|19170.81
21:03:11|19171.07
21:03:12|19171.07
21:03:13|19170.46
21:03:14|19170.46
21:03:15|19170.46
21:03:16|19170.9
21:03:18|19170.21
21:03:19|19170.21
21:03:20|19170.15
21:03:20|19170.15
21:03:22|19170.13
21:03:22|19169.99
21:03:23|19169.35
21:03:25|19170.26
21:03:25|19170.26
21:03:26|19169.13
21:03:27|19169.01
21:03:29|19171.07
21:03:29|19171.64
21:03:30|19171.65
21:03:32|19170.73
21:03:32|19170.55
21:03:34|19170.78
21:03:34|19172.29
21:03:35|19172.31
21:03:36|19172.21
21:03:37|19172.19
21:03:38|19172.13
21:03:39|19172.64
21:03:41|19172.03
21:03:41|19172.03
21:03:43|19172.37
21:03:44|19171.38
21:03:44|19172.36
21:03:45|19172.05
21:03:47|19172.31
21:03:47|19172.29
21:03:49|19171.63
21:03:49|19171.44
21:03:51|19171.24
21:03:51|19171.32
21:03:53|19171.5
21:03:53|19171.44
21:03:55|19171.44
21:03:56|19170.81
21:03:56|19170.97
21:03:58|19171.09
21:03:58|19170.76
21:04:00|19170.76
21:04:00|19171.85
21:04:01|19171.96
21:04:03|19172.08
21:04:03|19171.93
21:04:05|19171.16
21:04:06|19171.87
21:04:08|19171.97
21:04:09|19172.15
21:04:10|19171.69
21:04:11|19172.35
21:04:11|19172.35
21:04:12|19172.27
21:04:14|19171.92
21:04:14|19172.75
21:04:15|19171.8
21:04:17|19172.23
21:04:18|19172.21
21:04:19|19171.79
21:04:20|19172.19
21:04:21|19172.22
21:04:23|19171.79
21:04:23|19172.07
21:04:25|19172.33
21:04:26|19172.33
21:04:27|19172.27
21:04:28|19172.27
21:04:29|19172.25
21:04:30|19172.24
21:04:31|19172.25
21:04:33|19173.08
21:04:33|19173.3
21:04:34|19173.7
21:04:35|19173.68
21:04:36|19173.67
21:04:37|19173.68
21:04:38|19173.23
21:04:39|19173.32
21:04:40|19173.01
21:04:41|19173.59
21:04:42|19173.01
21:04:43|19172.72
21:04:44|19172.14
21:04:46|19172.
21:04:47|19172.89
21:04:48|19171.69
21:04:49|19172.59
21:04:50|19171.99
21:04:51|19172.68
21:04:52|19172.67
21:04:53|19172.68
21:04:54|19172.68
21:04:55|19172.71
21:04:56|19172.71
21:04:57|19171.42
21:04:58|19172.4
21:04:59|19172.34
21:05:00|19172.34
21:05:02|19172.78
21:05:02|19172.78
21:05:04|19174.91
21:05:05|19176.14
21:05:06|19175.72
21:05:08|19173.95
21:05:08|19174.89
21:05:10|19174.44
21:05:11|19174.46
21:05:12|19175.14
21:05:13|19173.22
21:05:14|19175.08
21:05:15|19175.51
21:05:16|19175.17
21:05:18|19175.15
21:05:19|19175.55
21:05:20|19175.94
21:05:21|19175.71
21:05:22|19174.52
21:05:23|19174.63
21:05:24|19174.64
21:05:25|19175.1
21:05:26|19174.88
21:05:27|19175.66
21:05:28|19175.65
21:05:29|19175.47
21:05:30|19175.17
21:05:31|19175.17
21:05:32|19176.27
21:05:33|19176.23
21:05:34|19176.02
21:05:35|19175.98
21:05:36|19176.15
21:05:37|19175.68
21:05:38|19175.68
21:05:39|19175.68
21:05:40|19175.78
21:05:41|19175.88
21:05:42|19175.88
21:05:43|19175.88
21:05:44|19175.25
21:05:45|19175.35
21:05:46|19175.35
21:05:47|19175.
21:05:48|19176.8
21:05:50|19176.45
21:05:50|19176.
21:05:52|19175.58
21:05:53|19175.38
21:05:54|19175.89
21:05:55|19175.9
21:05:56|19175.88
21:05:57|19175.88
21:05:58|19175.89
21:05:59|19175.74
21:06:00|19175.62
21:06:01|19175.38
21:06:03|19175.36
21:06:03|19175.96
21:06:04|19175.57
21:06:06|19176.
21:06:07|19176.47
21:06:08|19175.78
21:06:09|19175.94
21:06:10|19175.05
21:06:11|19175.3
21:06:12|19175.26
21:06:13|19174.67
21:06:14|19175.81
21:06:15|19175.
21:06:16|19175.56
21:06:17|19175.14
21:06:18|19176.
21:06:19|19175.58
21:06:20|19175.53
21:06:21|19174.85
21:06:22|19175.99
21:06:23|19176.13
21:06:25|19176.17
21:06:25|19175.81
21:06:26|19176.26
21:06:27|19176.26
21:06:28|19176.34
21:06:29|19175.64
21:06:30|19176.35
21:06:31|19176.15
21:06:32|19175.92
21:06:33|19176.42
21:06:34|19176.42
21:06:35|19175.73
21:06:37|19176.07
21:06:38|19176.3
21:06:39|19176.29
21:06:40|19176.69
21:06:41|19175.74
21:06:43|19175.21
21:06:43|19175.39
21:06:45|19175.89
21:06:46|19175.88
21:06:47|19175.8
21:06:48|19175.8
21:06:49|19176.
21:06:50|19176.19
21:06:51|19175.31
21:06:52|19175.82
21:06:53|19175.37
21:06:54|19174.05
21:06:55|19175.24
21:06:56|19175.5
21:06:58|19174.91
21:06:59|19175.39
21:07:00|19175.57
21:07:01|19175.65
21:07:02|19175.59
21:07:03|19175.59
21:07:05|19175.65
21:07:06|19176.2
21:07:06|19176.48
21:07:08|19176.48
21:07:09|19176.38
21:07:09|19176.39
21:07:11|19176.05
21:07:12|19176.4
21:07:13|19176.51
21:07:14|19175.65
21:07:15|19176.48
21:07:17|19175.38
21:07:17|19174.59
21:07:18|19174.78
21:07:20|19174.87
21:07:21|19174.86
21:07:22|19174.86
21:07:23|19174.67
21:07:24|19174.94
21:07:26|19174.89
21:07:27|19174.49
21:07:28|19174.03
21:07:29|19174.81
21:07:30|19174.27
21:07:31|19174.8
21:07:32|19174.26
21:07:33|19174.26
21:07:34|19174.52
21:07:35|19174.
21:07:36|19173.74
21:07:37|19171.46
21:07:38|19169.93
21:07:39|19170.84
21:07:40|19171.97
21:07:41|19171.43
21:07:43|19171.4
21:07:44|19171.81
21:07:45|19171.04
21:07:46|19171.31
21:07:47|19171.31
21:07:48|19171.4
21:07:49|19171.97
21:07:50|19171.97
21:07:51|19172.25
21:07:52|19172.09
21:07:53|19172.09
21:07:54|19172.06
21:07:55|19169.36
21:07:56|19170.17
21:07:57|19169.
21:07:58|19168.76
21:07:59|19168.51
21:08:00|19169.35
21:08:02|19169.41
21:08:03|19169.01
21:08:04|19169.01
21:08:04|19168.
21:08:06|19168.9
21:08:08|19168.6
21:08:09|19168.39
21:08:10|19167.89
21:08:11|19168.43
21:08:12|19168.2
21:08:13|19168.82
21:08:14|19168.81
21:08:15|19168.82
21:08:16|19168.81
21:08:17|19168.32
21:08:18|19168.45
21:08:19|19168.54
21:08:20|19169.16
21:08:21|19168.62
21:08:22|19168.62
21:08:23|19168.94
21:08:24|19168.61
21:08:25|19168.61
21:08:26|19167.1
21:08:27|19168.02
21:08:28|19167.48
21:08:29|19167.03
21:08:31|19166.76
21:08:31|19166.76
21:08:32|19166.76
21:08:33|19167.16
21:08:34|19168.28
21:08:35|19167.29
21:08:36|19167.28
21:08:37|19167.18
21:08:38|19167.19
21:08:39|19167.19
21:08:40|19167.19
21:08:41|19167.19
21:08:42|19167.19
21:08:43|19167.19
21:08:44|19167.47
21:08:45|19167.84
21:08:46|19167.84
21:08:47|19167.56
21:08:48|19167.42
21:08:50|19166.88
21:08:51|19167.2
21:08:52|19167.38
21:08:53|19167.36
21:08:54|19167.51
21:08:55|19167.69
21:08:56|19167.45
21:08:57|19167.45
21:08:58|19167.62
21:08:59|19167.8
21:09:00|19167.85
21:09:01|19169.2
21:09:02|19168.03
21:09:03|19167.1
21:09:04|19167.
21:09:06|19167.2
21:09:07|19168.08
21:09:09|19167.17
21:09:09|19167.17
21:09:10|19167.7
21:09:11|19167.7
21:09:13|19167.75
21:09:14|19166.98
21:09:15|19167.08
21:09:16|19168.06
21:09:17|19168.06
21:09:18|19167.53
21:09:19|19167.58
21:09:20|19167.19
21:09:21|19166.77
21:09:22|19166.79
21:09:22|19166.79
21:09:23|19166.52
21:09:25|19166.34
21:09:25|19166.2
21:09:27|19166.2
21:09:28|19166.72
21:09:29|19167.2
21:09:30|19166.
21:09:30|19166.22
21:09:32|19166.22
21:09:32|19166.22
21:09:34|19167.68
21:09:34|19167.
21:09:36|19167.08
21:09:37|19167.67
21:09:38|19167.67
21:09:38|19167.58
21:09:40|19167.69
21:09:41|19167.69
21:09:42|19167.96
21:09:43|19167.25
21:09:45|19168.02
21:09:45|19167.37
21:09:46|19167.41
21:09:47|19167.44
21:09:48|19169.25
21:09:49|19167.92
21:09:50|19167.91
21:09:51|19168.02
21:09:52|19167.75
21:09:53|19167.79
21:09:54|19167.79
21:09:55|19167.75
21:09:56|19168.3
21:09:57|19167.49
21:09:58|19168.
21:09:59|19167.7
21:10:00|19167.7
21:10:01|19166.68
21:10:02|19166.68
21:10:04|19167.18
21:10:04|19167.71
21:10:07|19167.71
21:10:07|19167.55
21:10:08|19167.55
21:10:09|19167.55
21:10:10|19167.55
21:10:11|19167.7
21:10:12|19167.25
21:10:13|19167.24
21:10:14|19167.5
21:10:15|19166.94
21:10:16|19166.94
21:10:18|19168.39
21:10:19|19169.17
21:10:20|19169.08
21:10:22|19168.34
21:10:22|19167.97
21:10:23|19168.47
21:10:24|19168.48
21:10:25|19168.42
21:10:26|19169.4
21:10:27|19168.12
21:10:28|19168.35
21:10:29|19169.74
21:10:30|19169.16
21:10:31|19168.59
21:10:32|19169.11
21:10:33|19169.11
21:10:34|19169.84
21:10:35|19169.4
21:10:36|19168.96
21:10:37|19169.11
21:10:38|19169.88
21:10:39|19169.93
21:10:40|19169.41
21:10:41|19169.29
21:10:42|19169.22
21:10:43|19168.97
21:10:44|19168.97
21:10:45|19168.95
21:10:46|19169.02
21:10:47|19169.24
21:10:48|19169.06
21:10:49|19168.64
21:10:50|19169.01
21:10:51|19169.74
21:10:52|19169.74
21:10:54|19168.53
21:10:55|19168.53
21:10:56|19168.53
21:10:57|19169.17
21:10:58|19168.18
21:10:59|19168.47
21:11:00|19169.44
21:11:01|19169.84
21:11:03|19169.44
21:11:03|19168.93
21:11:05|19168.82
21:11:05|19168.83
21:11:08|19168.94
21:11:08|19168.47
21:11:09|19168.24
21:11:10|19168.24
21:11:11|19168.75
21:11:13|19169.52
21:11:14|19169.94
21:11:15|19168.7
21:11:16|19168.52
21:11:17|19168.48
21:11:19|19169.05
21:11:19|19168.23
21:11:20|19169.07
21:11:21|19169.07
21:11:22|19169.07
21:11:23|19168.25
21:11:24|19168.25
21:11:25|19167.73
21:11:26|19168.83
21:11:27|19168.1
21:11:28|19169.07
21:11:29|19168.89
21:11:30|19168.87
21:11:31|19169.07
21:11:32|19169.05
21:11:33|19168.83
21:11:34|19168.87
21:11:35|19169.04
21:11:36|19168.51
21:11:37|19169.02
21:11:38|19169.07
21:11:39|19169.07
21:11:40|19169.07
21:11:41|19169.07
21:11:42|19169.07
21:11:43|19169.07
21:11:44|19169.07
21:11:45|19169.07
21:11:46|19169.07
21:11:47|19169.07
21:11:48|19169.07
21:11:49|19169.04
21:11:50|19169.06
21:11:51|19168.51
21:11:52|19168.42
21:11:53|19169.07
21:11:54|19169.07
21:11:55|19169.76
21:11:56|19170.27
21:11:57|19169.77
21:11:58|19169.6
21:11:59|19169.57
21:12:00|19169.76
21:12:01|19170.36
21:12:02|19170.44
21:12:04|19169.32
21:12:05|19169.82
21:12:07|19168.41
21:12:08|19168.41
21:12:10|19168.78
21:12:11|19169.5
21:12:12|19169.
21:12:13|19168.74
21:12:14|19169.89
21:12:15|19169.86
21:12:17|19169.9
21:12:17|19169.
21:12:18|19170.26
21:12:19|19169.99
21:12:20|19170.22
21:12:21|19170.
21:12:22|19169.5
21:12:23|19169.62
21:12:24|19170.83
21:12:25|19170.05
21:12:26|19169.98
21:12:27|19170.01
21:12:29|19170.36
21:12:29|19170.
21:12:31|19168.56
21:12:32|19169.72
21:12:33|19169.72
21:12:34|19170.32
21:12:35|19169.82
21:12:36|19170.22
21:12:37|19170.22
21:12:38|19170.24
21:12:39|19170.16
21:12:41|19170.28
21:12:41|19170.28
21:12:42|19170.08
21:12:43|19170.05
21:12:44|19170.54
21:12:45|19170.13
21:12:46|19170.78
21:12:47|19170.78
21:12:48|19170.29
21:12:49|19170.89
21:12:50|19170.83
21:12:51|19171.16
21:12:52|19170.63
21:12:54|19171.01
21:12:54|19170.86
21:12:56|19170.99
21:12:57|19170.84
21:12:58|19171.02
21:12:59|19170.74
21:12:59|19169.76
21:13:00|19170.91
21:13:02|19170.32
21:13:03|19170.32
21:13:05|19170.32
21:13:05|19170.91
21:13:06|19170.91
21:13:07|19171.4
21:13:09|19170.46
21:13:11|19170.94
21:13:12|19171.3
21:13:13|19171.32
21:13:13|19171.32
21:13:15|19170.98
21:13:16|19169.75
21:13:17|19170.46
21:13:17|19170.46
21:13:20|19169.98
21:13:20|19170.58
21:13:21|19169.87
21:13:22|19170.72
21:13:24|19170.71
21:13:25|19170.72
21:13:25|19170.86
21:13:27|19170.86
21:13:28|19170.5
21:13:28|19170.47
21:13:29|19170.26
21:13:31|19171.1
21:13:33|19170.32
21:13:33|19169.39
21:13:34|19169.39
21:13:35|19169.86
21:13:37|19170.4
21:13:38|19170.4
21:13:39|19170.27
21:13:40|19170.13
21:13:41|19170.14
21:13:41|19170.14
21:13:42|19170.85
21:13:44|19170.66
21:13:45|19170.38
21:13:46|19169.36
21:13:47|19169.87
21:13:48|19169.87
21:13:49|19169.87
21:13:50|19169.89
21:13:50|19169.43
21:13:51|19169.73
21:13:53|19169.52
21:13:54|19170.55
21:13:55|19171.15
21:13:56|19169.97
21:13:56|19170.01
21:13:57|19170.86
21:13:58|19170.92
21:13:59|19168.7
21:14:01|19164.69
21:14:01|19162.49
21:14:03|19159.5
21:14:03|19161.09
21:14:05|19161.58
21:14:07|19163.1
21:14:08|19161.24
21:14:09|19160.53
21:14:10|19161.4
21:14:11|19160.
21:14:12|19159.99
21:14:13|19159.81
21:14:15|19157.71
21:14:15|19158.85
21:14:16|19158.83
21:14:17|19158.31
21:14:18|19158.93
21:14:19|19158.53
21:14:20|19157.47
21:14:21|19157.87
21:14:22|19158.63
21:14:23|19159.68
21:14:24|19160.08
21:14:25|19160.3
21:14:26|19160.74
21:14:27|19161.01
21:14:28|19160.95
21:14:29|19160.95
21:14:30|19160.48
21:14:31|19160.53
21:14:32|19161.16
21:14:33|19161.8
21:14:34|19161.8
21:14:35|19161.08
21:14:36|19160.46
21:14:37|19160.73
21:14:38|19161.26
21:14:40|19161.21
21:14:41|19160.8
21:14:42|19160.92
21:14:43|19160.92
21:14:43|19160.85
21:14:44|19160.67
21:14:46|19161.56
21:14:47|19160.97
21:14:48|19161.43
21:14:49|19161.05
21:14:50|19160.3
21:14:51|19161.63
21:14:52|19161.42
21:14:53|19161.42
21:14:54|19161.41
21:14:54|19161.18
21:14:56|19161.18
21:14:56|19161.18
21:14:58|19161.31
21:14:59|19161.17
21:15:00|19160.63
21:15:01|19159.3
21:15:01|19159.3
21:15:03|19158.26
21:15:04|19158.01
21:15:05|19157.69
21:15:07|19158.22
21:15:08|19158.01
21:15:09|19158.01
21:15:10|19158.
21:15:11|19157.76
21:15:12|19157.85
21:15:14|19158.48
21:15:15|19158.97
21:15:17|19158.72
21:15:17|19158.72
21:15:19|19157.67
21:15:21|19157.88
21:15:21|19157.81
21:15:22|19158.06
21:15:24|19158.95
21:15:25|19157.71
21:15:26|19159.56
21:15:28|19159.07
21:15:29|19158.26
21:15:30|19159.
21:15:31|19159.
21:15:33|19160.
21:15:33|19157.9
21:15:34|19157.76
21:15:36|19157.77
21:15:37|19157.51
21:15:37|19157.51
21:15:38|19157.43
21:15:40|19157.21
21:15:40|19157.22
21:15:42|19156.5
21:15:43|19156.3
21:15:44|19156.48
21:15:45|19156.56
21:15:46|19156.47
21:15:47|19156.18
21:15:48|19156.18
21:15:49|19155.
21:15:50|19155.13
21:15:51|19154.26
21:15:52|19155.47
21:15:53|19158.
21:15:55|19159.17
21:15:55|19158.9
21:15:56|19155.6
21:15:58|19156.9
21:15:59|19156.85
21:15:59|19156.84
21:16:01|19157.39
21:16:02|19157.31
21:16:03|19156.47
21:16:03|19157.
21:16:05|19157.33
21:16:06|19157.03
21:16:06|19157.52
21:16:07|19157.95
21:16:09|19157.72
21:16:10|19157.81
21:16:11|19157.8
21:16:12|19159.66
21:16:13|19159.58
21:16:14|19159.27
21:16:16|19158.06
21:16:17|19158.04
21:16:18|19158.
21:16:20|19157.8
21:16:21|19157.84
21:16:21|19157.18
21:16:23|19157.18
21:16:24|19158.34
21:16:24|19158.57
21:16:26|19158.97
21:16:27|19158.37
21:16:28|19158.43
21:16:29|19158.
21:16:30|19159.7
21:16:31|19159.25
21:16:32|19158.92
21:16:33|19158.89
21:16:34|19158.89
21:16:35|19158.89
21:16:36|19158.03
21:16:37|19158.03
21:16:38|19157.61
21:16:39|19157.6
21:16:40|19157.74
21:16:42|19158.
21:16:43|19158.
21:16:44|19156.62
21:16:46|19157.27
21:16:46|19158.33
21:16:47|19158.33
21:16:48|19157.2
21:16:49|19157.2
21:16:50|19156.29
21:16:51|19156.82
21:16:53|19157.98
21:16:53|19156.32
21:16:55|19156.
21:16:56|19154.97
21:16:57|19156.66
21:16:58|19155.57
21:16:59|19155.27
21:17:00|19155.27
21:17:01|19156.16
21:17:02|19155.63
21:17:03|19156.02
21:17:04|19156.34
21:17:05|19155.8
21:17:06|19155.99
21:17:07|19155.98
21:17:08|19155.83
21:17:09|19155.42
21:17:11|19155.93
21:17:11|19154.8
21:17:13|19154.73
21:17:14|19155.07
21:17:15|19154.58
21:17:17|19154.7
21:17:18|19154.04
21:17:19|19153.63
21:17:20|19154.46
21:17:21|19154.46
21:17:22|19154.46
21:17:23|19154.02
21:17:24|19153.86
21:17:25|19152.2
21:17:26|19153.24
21:17:27|19152.66
21:17:28|19152.74
21:17:30|19153.17
21:17:31|19152.59
21:17:31|19152.29
21:17:33|19151.93
21:17:34|19151.93
21:17:35|19152.46
21:17:36|19152.94
21:17:37|19152.91
21:17:38|19152.91
21:17:39|19152.67
21:17:40|19152.
21:17:41|19151.42
21:17:42|19152.34
21:17:43|19152.71
21:17:44|19151.84
21:17:45|19151.
21:17:47|19151.39
21:17:47|19150.29
21:17:48|19152.25
21:17:49|19152.22
21:17:50|19153.08
21:17:52|19150.38
21:17:53|19150.11
21:17:53|19148.48
21:17:55|19150.57
21:17:55|19152.76
21:17:57|19152.98
21:17:58|19152.9
21:17:58|19152.86
21:18:00|19153.12
21:18:00|19152.76
21:18:02|19152.98
21:18:03|19152.97
21:18:04|19152.51
21:18:05|19152.78
21:18:06|19152.97
21:18:07|19152.97
21:18:08|19153.29
21:18:09|19153.29
21:18:11|19153.07
21:18:11|19153.07
21:18:12|19153.06
21:18:13|19152.38
21:18:15|19153.13
21:18:17|19152.03
21:18:18|19152.92
21:18:19|19151.11
21:18:20|19151.11
21:18:22|19151.
21:18:22|19150.57
21:18:24|19151.78
21:18:25|19151.78
21:18:26|19151.08
21:18:27|19151.55
21:18:28|19150.67
21:18:29|19151.
21:18:30|19152.35
21:18:31|19154.57
21:18:32|19153.36
21:18:33|19153.21
21:18:35|19153.37
21:18:35|19152.
21:18:37|19151.57
21:18:38|19151.6
21:18:39|19151.6
21:18:40|19150.8
21:18:41|19151.18
21:18:42|19152.43
21:18:43|19152.48
21:18:44|19152.47
21:18:45|19152.48
21:18:46|19152.48
21:18:47|19152.85
21:18:48|19152.35
21:18:49|19151.4
21:18:50|19151.62
21:18:51|19151.6
21:18:53|19151.35
21:18:53|19151.46
21:18:54|19151.5
21:18:55|19151.8
21:18:56|19151.8
21:18:57|19151.8
21:18:58|19151.8
21:19:00|19151.8
21:19:00|19151.18
21:19:02|19151.17
21:19:02|19151.24
21:19:04|19151.72
21:19:05|19152.04
21:19:06|19152.46
21:19:07|19152.36
21:19:08|19153.32
21:19:09|19153.34
21:19:10|19153.99
21:19:11|19153.74
21:19:12|19154.95
21:19:13|19155.56
21:19:14|19155.07
21:19:16|19155.27
21:19:17|19155.03
21:19:18|19153.8
21:19:19|19153.18
21:19:20|19153.35
21:19:21|19153.35
21:19:22|19153.35
21:19:23|19153.78
21:19:24|19153.
21:19:25|19153.
21:19:26|19153.13
21:19:27|19153.13
21:19:28|19152.62
21:19:29|19152.62
21:19:30|19151.86
21:19:31|19151.86
21:19:32|19152.52
21:19:33|19151.3
21:19:34|19149.04
21:19:35|19148.99
21:19:36|19148.16
21:19:37|19147.8
21:19:39|19147.84
21:19:39|19147.96
21:19:40|19147.36
21:19:42|19147.87
21:19:43|19148.31
21:19:44|19148.31
21:19:45|19148.77
21:19:46|19148.23
21:19:47|19148.05
21:19:48|19148.55
21:19:49|19148.87
21:19:50|19148.87
21:19:51|19148.45
21:19:52|19148.67
21:19:53|19148.
21:19:54|19145.58
21:19:55|19145.34
21:19:56|19145.39
21:19:57|19144.97
21:19:58|19144.88
21:19:59|19144.99
21:20:00|19147.68
21:20:01|19146.96
21:20:02|19147.84
21:20:03|19147.68
21:20:04|19149.59
21:20:05|19147.3
21:20:07|19149.49
21:20:08|19150.87
21:20:08|19151.11
21:20:09|19149.82
21:20:10|19149.02
21:20:12|19149.48
21:20:13|19149.48
21:20:14|19149.01
21:20:16|19149.01
21:20:17|19150.06
21:20:18|19150.07
21:20:18|19150.59
21:20:20|19150.03
21:20:21|19150.53
21:20:22|19149.77
21:20:22|19150.81
21:20:24|19149.97
21:20:25|19149.54
21:20:27|19150.02
21:20:28|19150.02
21:20:28|19150.02
21:20:29|19150.04
21:20:31|19150.11
21:20:32|19150.05
21:20:33|19150.38
21:20:34|19150.04
21:20:35|19150.04
21:20:36|19150.19
21:20:37|19150.85
21:20:38|19150.29
21:20:39|19150.29
21:20:40|19150.29
21:20:41|19150.1
21:20:42|19150.29
21:20:43|19150.72
21:20:44|19150.26
21:20:45|19150.26
21:20:46|19150.27
21:20:47|19150.27
21:20:49|19150.24
21:20:50|19150.38
21:20:51|19150.83
21:20:52|19150.19
21:20:54|19152.01
21:20:54|19150.87
21:20:55|19150.89
21:20:57|19150.89
21:20:58|19150.89
21:20:59|19150.89
21:20:59|19150.63
21:21:01|19150.81
21:21:02|19151.91
21:21:02|19151.01
21:21:03|19151.01
21:21:05|19152.56
21:21:06|19152.56
21:21:07|19151.06
21:21:08|19151.61
21:21:09|19151.01
21:21:11|19152.35
21:21:12|19152.35
21:21:12|19152.35
21:21:14|19151.83
21:21:16|19151.83
21:21:17|19151.83
21:21:19|19152.17
21:21:20|19152.71
21:21:21|19151.79
21:21:22|19152.43
21:21:23|19153.33
21:21:24|19153.56
21:21:26|19154.21
21:21:27|19153.67
21:21:28|19153.67
21:21:29|19154.22
21:21:30|19154.29
21:21:31|19153.75
21:21:32|19153.94
21:21:33|19154.77
21:21:34|19154.22
21:21:35|19153.94
21:21:36|19153.94
21:21:37|19153.84
21:21:38|19153.83
21:21:39|19153.74
21:21:40|19153.24
21:21:41|19153.01
21:21:42|19153.55
21:21:43|19153.04
21:21:44|19153.04
21:21:45|19153.25
21:21:46|19153.8
21:21:47|19153.8
21:21:49|19154.36
21:21:49|19154.66
21:21:50|19154.65
21:21:51|19153.72
21:21:53|19154.01
21:21:53|19154.56
21:21:55|19154.46
21:21:55|19153.89
21:21:56|19153.83
21:21:57|19153.76
21:21:58|19153.99
21:21:59|19154.17
21:22:01|19154.17
21:22:02|19154.62
21:22:02|19154.36
21:22:04|19154.36
21:22:05|19154.36
21:22:06|19155.
21:22:06|19154.44
21:22:08|19154.8
21:22:08|19155.1
21:22:09|19155.1
21:22:11|19154.88
21:22:12|19154.73
21:22:14|19154.68
21:22:15|19155.09
21:22:16|19155.09
21:22:17|19154.5
21:22:19|19155.32
21:22:20|19155.26
21:22:21|19155.34
21:22:21|19155.34
21:22:23|19155.34
21:22:24|19155.64
21:22:25|19155.56
21:22:26|19155.31
21:22:27|19155.09
21:22:28|19155.55
21:22:29|19153.78
21:22:30|19153.
21:22:31|19153.6
21:22:32|19153.39
21:22:34|19153.59
21:22:35|19155.01
21:22:36|19155.69
21:22:36|19155.15
21:22:38|19154.62
21:22:39|19154.24
21:22:39|19154.6
21:22:40|19154.6
21:22:41|19154.34
21:22:42|19154.32
21:22:43|19153.57
21:22:44|19154.52
21:22:45|19154.52
21:22:46|19154.56
21:22:47|19154.62
21:22:48|19152.65
21:22:50|19153.14
21:22:51|19152.86
21:22:51|19152.86
21:22:52|19152.75
21:22:54|19153.07
21:22:55|19153.07
21:22:56|19153.43
21:22:57|19153.33
21:22:58|19153.36
21:22:59|19153.36
21:23:00|19152.64
21:23:01|19152.58
21:23:02|19153.1
21:23:03|19152.26
21:23:04|19153.23
21:23:06|19153.12
21:23:06|19153.12
21:23:07|19153.12
21:23:09|19153.85
21:23:10|19153.76
21:23:10|19153.6
21:23:12|19154.14
21:23:13|19154.14
21:23:14|19153.68
21:23:15|19153.68
21:23:16|19154.07
21:23:17|19154.07
21:23:18|19154.11
21:23:19|19153.99
21:23:21|19153.74
21:23:22|19152.45
21:23:23|19152.22
21:23:23|19152.26
21:23:24|19152.26
21:23:25|19152.04
21:23:27|19152.28
21:23:28|19152.04
21:23:28|19152.04
21:23:29|19152.56
21:23:30|19153.02
21:23:31|19153.
21:23:33|19152.5
21:23:33|19152.73
21:23:34|19152.
21:23:36|19151.87
21:23:38|19150.81
21:23:38|19151.8
21:23:40|19151.65
21:23:40|19151.65
21:23:42|19151.83
21:23:42|19151.3
21:23:43|19151.06
21:23:45|19150.53
21:23:46|19150.53
21:23:46|19150.96
21:23:47|19150.9
21:23:49|19151.13
21:23:51|19152.39
21:23:51|19151.38
21:23:53|19151.5
21:23:53|19152.28
21:23:54|19151.78
21:23:56|19150.67
21:23:57|19150.53
21:23:58|19150.53
21:23:59|19150.65
21:24:00|19149.23
21:24:01|19148.77
21:24:02|19150.28
21:24:03|19151.8
21:24:04|19151.8
21:24:05|19150.78
21:24:06|19153.55
21:24:07|19153.
21:24:08|19153.27
21:24:09|19153.26
21:24:10|19151.88
21:24:11|19151.41
21:24:12|19151.94
21:24:13|19152.22
21:24:15|19152.4
21:24:15|19152.16
21:24:17|19152.87
21:24:18|19152.3
21:24:19|19152.01
21:24:20|19153.26
21:24:22|19153.92
21:24:23|19153.93
21:24:25|19154.23
21:24:26|19153.55
21:24:26|19153.27
21:24:28|19153.86
21:24:28|19153.32
21:24:30|19153.53
21:24:31|19153.53
21:24:32|19153.53
21:24:33|19154.69
21:24:35|19154.05
21:24:36|19153.23
21:24:37|19153.23
21:24:38|19152.74
21:24:39|19152.74
21:24:40|19153.23
21:24:42|19152.84
21:24:43|19153.52
21:24:44|19153.43
21:24:44|19153.43
21:24:46|19153.
21:24:47|19153.
21:24:48|19153.76
21:24:49|19153.79
21:24:51|19153.79
21:24:51|19153.58
21:24:53|19153.3
21:24:54|19153.79
21:24:55|19153.79
21:24:55|19153.79
21:24:57|19153.79
21:24:57|19154.19
21:24:58|19153.72
21:25:00|19153.62
21:25:01|19153.62
21:25:03|19152.88
21:25:03|19153.14
21:25:05|19153.04
21:25:05|19153.04
21:25:07|19153.56
21:25:08|19153.47
21:25:09|19152.96
21:25:10|19153.4
21:25:11|19153.47
21:25:12|19153.01
21:25:13|19153.97
21:25:14|19154.58
21:25:15|19153.98
21:25:16|19155.
21:25:17|19155.26
21:25:18|19155.77
21:25:19|19155.49
21:25:21|19155.52
21:25:22|19155.98
21:25:24|19155.42
21:25:24|19155.42
21:25:26|19155.68
21:25:28|19155.63
21:25:28|19156.
21:25:30|19157.27
21:25:31|19158.46
21:25:32|19156.77
21:25:33|19157.23
21:25:34|19157.34
21:25:35|19156.42
21:25:36|19157.68
21:25:37|19157.94
21:25:39|19157.82
21:25:39|19157.45
21:25:40|19156.75
21:25:42|19158.25
21:25:44|19157.62
21:25:44|19157.31
21:25:46|19158.79
21:25:47|19157.55
21:25:48|19158.07
21:25:49|19158.66
21:25:50|19156.13
21:25:50|19156.63
21:25:52|19155.8
21:25:53|19156.
21:25:53|19155.93
21:25:54|19155.72
21:25:55|19156.2
21:25:57|19156.2
21:25:57|19156.2
21:25:59|19155.89
21:25:59|19155.89
21:26:00|19156.43
21:26:02|19156.8
21:26:03|19156.
21:26:04|19156.
21:26:05|19156.64
21:26:06|19156.12
21:26:07|19156.12
21:26:09|19156.15
21:26:10|19158.55
21:26:11|19159.75
21:26:11|19158.75
21:26:12|19158.41
21:26:14|19158.36
21:26:14|19158.71
21:26:15|19158.7
21:26:17|19158.68
21:26:19|19158.09
21:26:19|19158.09
21:26:21|19159.17
21:26:23|19159.51
21:26:24|19159.57
21:26:25|19159.59
21:26:27|19161.3
21:26:28|19160.2
21:26:28|19160.62
21:26:29|19161.32
21:26:30|19160.17
21:26:31|19160.15
21:26:32|19160.15
21:26:34|19161.35
21:26:35|19161.86
21:26:36|19162.56
21:26:37|19163.29
21:26:38|19162.64
21:26:39|19164.2
21:26:40|19163.38
21:26:42|19164.23
21:26:43|19164.23
21:26:43|19164.21
21:26:44|19164.09
21:26:45|19163.81
21:26:47|19163.81
21:26:47|19163.99
21:26:49|19163.89
21:26:49|19162.65
21:26:50|19162.67
21:26:52|19163.21
21:26:53|19163.05
21:26:53|19162.65
21:26:55|19162.29
21:26:56|19163.49
21:26:57|19163.39
21:26:57|19163.24
21:26:58|19163.13
21:27:00|19163.25
21:27:00|19163.25
21:27:01|19163.83
21:27:03|19161.86
21:27:03|19161.14
21:27:04|19161.14
21:27:06|19159.85
21:27:07|19159.78
21:27:09|19160.76
21:27:09|19160.21
21:27:11|19159.58
21:27:12|19159.4
21:27:13|19159.08
21:27:14|19159.08
21:27:14|19159.02
21:27:16|19160.93
21:27:17|19159.87
21:27:18|19159.87
21:27:18|19158.64
21:27:19|19157.11
21:27:21|19159.44
21:27:22|19158.34
21:27:23|19158.82
21:27:25|19158.83
21:27:27|19158.37
21:27:27|19158.91
21:27:28|19158.43
21:27:30|19158.7
21:27:31|19158.7
21:27:33|19158.03
21:27:33|19158.03
21:27:34|19158.03
21:27:35|19155.9
21:27:36|19157.58
21:27:37|19157.64
21:27:38|19157.34
21:27:39|19157.44
21:27:40|19157.44
21:27:41|19157.64
21:27:42|19157.34
21:27:43|19156.81
21:27:44|19156.81
21:27:45|19156.81
21:27:47|19157.08
21:27:47|19157.62
21:27:48|19157.08
21:27:49|19157.54
21:27:50|19157.09
21:27:51|19157.65
21:27:52|19157.65
21:27:53|19157.65
21:27:54|19157.64
21:28:00|19157.56
21:28:01|19157.66
21:28:03|19157.49
21:28:04|19157.74
21:28:05|19157.93
21:28:06|19158.41
21:28:08|19157.
21:28:09|19157.
21:28:10|19157.27
21:28:11|19155.98
21:28:12|19156.38
21:28:13|19155.83
21:28:14|19155.83
21:28:15|19156.16
21:28:16|19156.16
21:28:17|19156.83
21:28:17|19156.01
21:28:19|19157.74
21:28:20|19157.74
21:28:21|19157.21
21:28:23|19156.82
21:28:25|19156.81
21:28:25|19156.81
21:28:26|19157.04
21:28:27|19157.58
21:28:28|19157.
21:28:30|19157.01
21:28:31|19157.01
21:28:32|19158.06
21:28:33|19158.06
21:28:34|19156.77
21:28:35|19156.89
21:28:36|19156.89
21:28:37|19157.
21:28:38|19157.8
21:28:39|19157.8
21:28:40|19157.8
21:28:41|19157.53
21:28:42|19157.01
21:28:43|19157.01
21:28:44|19157.01
21:28:45|19155.99
21:28:46|19155.97
21:28:47|19156.62
21:28:48|19156.64
21:28:49|19156.64
21:28:51|19156.25
21:28:52|19157.03
21:28:53|19156.89
21:28:54|19156.1
21:28:55|19155.76
21:28:56|19156.19
21:28:57|19155.98
21:28:58|19156.99
21:28:59|19156.04
21:29:00|19155.72
21:29:02|19155.67
21:29:03|19156.73
21:29:04|19155.73
21:29:05|19155.97
21:29:05|19156.05
21:29:07|19156.76
21:29:08|19156.92
21:29:09|19156.92
21:29:09|19156.92
21:29:11|19156.88
21:29:12|19156.88
21:29:13|19156.9
21:29:14|19156.92
21:29:15|19156.92
21:29:16|19156.18
21:29:17|19156.18
21:29:17|19156.43
21:29:19|19156.43
21:29:19|19156.43
21:29:20|19156.43
21:29:22|19156.43
21:29:23|19157.24
21:29:25|19157.
21:29:26|19157.39
21:29:27|19157.39
21:29:28|19157.9
21:29:28|19157.75
21:29:30|19157.27
21:29:31|19157.27
21:29:32|19157.27
21:29:33|19157.73
21:29:34|19157.72
21:29:35|19157.72
21:29:36|19157.27
21:29:37|19157.27
21:29:38|19157.51
21:29:39|19156.76
21:29:40|19156.76
21:29:41|19156.76
21:29:42|19156.76
21:29:43|19155.78
21:29:45|19154.73
21:29:46|19154.12
21:29:47|19154.93
21:29:48|19154.44
21:29:49|19154.44
21:29:50|19154.6
21:29:51|19154.64
21:29:52|19154.5
21:29:53|19154.64
21:29:54|19154.64
21:29:56|19154.34
21:29:56|19153.93
21:29:57|19153.92
21:29:58|19153.84
21:29:59|19154.93
21:30:00|19154.86
21:30:01|19154.85
21:30:03|19154.65
21:30:03|19155.07
21:30:04|19155.46
21:30:06|19155.71
21:30:06|19156.06
21:30:08|19156.12
21:30:09|19155.39
21:30:10|19155.44
21:30:11|19155.24
21:30:12|19156.93
21:30:13|19157.14
21:30:14|19156.64
21:30:15|19156.46
21:30:16|19156.96
21:30:17|19157.93
21:30:18|19158.5
21:30:19|19158.23
21:30:20|19158.42
21:30:21|19157.92
21:30:22|19157.92
21:30:23|19157.53
21:30:24|19157.53
21:30:25|19157.54
21:30:27|19157.69
21:30:28|19157.55
21:30:29|19157.7
21:30:30|19157.23
21:30:31|19157.28
21:30:32|19157.28
21:30:33|19157.28
21:30:34|19157.46
21:30:35|19157.46
21:30:36|19157.29
21:30:37|19157.29
21:30:38|19157.29
21:30:39|19157.46
21:30:41|19157.46
21:30:42|19157.46
21:30:42|19157.15
21:30:44|19157.29
21:30:44|19157.29
21:30:46|19157.
21:30:47|19157.73
21:30:48|19157.11
21:30:49|19158.03
21:30:50|19157.97
21:30:51|19157.97
21:30:53|19158.26
21:30:53|19158.13
21:30:55|19158.13
21:30:56|19158.56
21:30:57|19159.05
21:30:58|19158.87
21:30:59|19158.95
21:31:00|19158.75
21:31:01|19158.72
21:31:02|19158.95
21:31:03|19159.1
21:31:04|19159.03
21:31:05|19159.14
21:31:06|19158.32
21:31:07|19158.77
21:31:08|19157.82
21:31:09|19157.95
21:31:10|19158.2
21:31:11|19158.42
21:31:12|19158.42
21:31:13|19158.
21:31:14|19158.05
21:31:15|19158.05
21:31:16|19158.05
21:31:17|19158.69
21:31:18|19159.53
21:31:19|19159.51
21:31:20|19159.13
21:31:21|19159.
21:31:22|19159.07
21:31:23|19159.53
21:31:24|19158.92
21:31:25|19159.4
21:31:27|19158.36
21:31:28|19157.95
21:31:30|19157.95
21:31:30|19157.95
21:31:32|19158.5
21:31:34|19158.36
21:31:35|19157.98
21:31:36|19157.98
21:31:37|19157.98
21:31:38|19157.95
21:31:39|19158.7
21:31:40|19158.36
21:31:40|19158.79
21:31:42|19158.71
21:31:43|19158.26
21:31:44|19158.26
21:31:46|19158.29
21:31:47|19158.29
21:31:48|19158.76
21:31:50|19158.94
21:31:50|19158.99
21:31:52|19158.99
21:31:53|19158.99
21:31:54|19158.99
21:31:54|19159.
21:31:57|19159.09
21:31:57|19159.01
21:31:58|19159.07
21:31:59|19159.07
21:32:00|19158.87
21:32:01|19158.87
21:32:02|19158.87
21:32:03|19157.79
21:32:04|19157.79
21:32:05|19157.79
21:32:06|19157.63
21:32:07|19157.63
21:32:08|19158.1
21:32:09|19158.25
21:32:10|19158.25
21:32:11|19158.75
21:32:12|19157.63
21:32:13|19158.09
21:32:14|19158.09
21:32:15|19158.74
21:32:16|19158.28
21:32:17|19158.28
21:32:18|19158.28
21:32:19|19158.73
21:32:20|19158.28
21:32:21|19158.28
21:32:23|19158.94
21:32:24|19158.99
21:32:26|19158.99
21:32:26|19158.75
21:32:27|19158.75
21:32:29|19158.88
21:32:30|19159.11
21:32:31|19158.92
21:32:32|19159.26
21:32:34|19159.98
21:32:35|19159.98
21:32:36|19159.69
21:32:36|19159.29
21:32:38|19159.29
21:32:39|19159.29
21:32:40|19159.29
21:32:41|19159.29
21:32:42|19159.29
21:32:43|19159.07
21:32:44|19157.82
21:32:45|19157.58
21:32:46|19158.07
21:32:47|19158.12
21:32:48|19158.1
21:32:49|19158.1
21:32:50|19158.1
21:32:51|19158.1
21:32:52|19158.31
21:32:53|19157.45
21:32:54|19156.99
21:32:55|19157.61
21:32:56|19157.82
21:32:57|19157.25
21:32:58|19157.63
21:32:59|19157.69
21:33:00|19158.25
21:33:01|19158.95
21:33:01|19158.95
21:33:02|19158.59
21:33:04|19157.96
21:33:05|19158.42
21:33:06|19157.78
21:33:07|19158.67
21:33:08|19158.67
21:33:09|19158.54
21:33:10|19159.1
21:33:11|19158.24
21:33:12|19159.39
21:33:13|19158.68
21:33:14|19156.88
21:33:15|19157.41
21:33:15|19157.78
21:33:17|19157.45
21:33:18|19157.45
21:33:19|19157.45
21:33:20|19157.45
21:33:21|19157.45
21:33:22|19157.84
21:33:23|19158.18
21:33:25|19158.15
21:33:26|19158.15
21:33:27|19156.21
21:33:28|19156.21
21:33:30|19156.65
21:33:31|19157.13
21:33:32|19157.19
21:33:34|19156.24
21:33:35|19156.59
21:33:36|19155.59
21:33:37|19155.55
21:33:38|19155.28
21:33:39|19155.71
21:33:40|19155.91
21:33:41|19155.94
21:33:42|19156.01
21:33:43|19156.01
21:33:44|19156.08
21:33:45|19156.08
21:33:46|19155.99
21:33:47|19155.99
21:33:48|19154.92
21:33:49|19155.85
21:33:50|19155.85
21:33:51|19155.3
21:33:52|19155.42
21:33:53|19155.42
21:33:54|19155.28
21:33:55|19157.
21:33:56|19157.11
21:33:57|19157.11
21:33:59|19157.13
21:34:01|19156.67
21:34:01|19156.9
21:34:02|19156.9
21:34:04|19156.89
21:34:05|19156.87
21:34:06|19156.87
21:34:06|19156.79
21:34:08|19156.54
21:34:09|19156.54
21:34:10|19156.54
21:34:11|19156.25
21:34:11|19155.82
21:34:12|19155.52
21:34:14|19156.15
21:34:15|19156.15
21:34:16|19156.15
21:34:17|19156.15
21:34:18|19156.15
21:34:19|19156.67
21:34:20|19156.22
21:34:22|19156.25
21:34:23|19156.25
21:34:24|19154.56
21:34:25|19154.99
21:34:26|19155.17
21:34:27|19155.23
21:34:28|19155.22
21:34:30|19155.
21:34:31|19155.01
21:34:32|19155.5
21:34:33|19155.49
21:34:34|19155.49
21:34:35|19155.46
21:34:36|19155.46
21:34:37|19155.25
21:34:38|19155.25
21:34:39|19155.25
21:34:40|19154.82
21:34:41|19155.53
21:34:42|19154.31
21:34:43|19154.75
21:34:44|19154.75
21:34:45|19154.75
21:34:46|19154.75
21:34:48|19154.75
21:34:49|19154.6
21:34:50|19154.6
21:34:51|19154.59
21:34:52|19154.59
21:34:53|19154.6
21:34:54|19154.6
21:34:55|19154.6
21:34:55|19154.6
21:34:57|19154.6
21:34:58|19155.14
21:35:00|19154.68
21:35:00|19154.
21:35:01|19154.64
21:35:02|19154.64
21:35:04|19155.53
21:35:04|19155.97
21:35:06|19154.64
21:35:06|19153.64
21:35:08|19154.26
21:35:09|19154.68
21:35:10|19154.71
21:35:12|19155.68
21:35:13|19155.68
21:35:14|19157.21
21:35:15|19157.99
21:35:16|19157.03
21:35:17|19157.07
21:35:18|19157.46
21:35:19|19157.94
21:35:20|19158.65
21:35:21|19158.
21:35:23|19157.03
21:35:23|19157.03
21:35:25|19157.
21:35:26|19157.69
21:35:26|19157.47
21:35:28|19157.14
21:35:29|19157.5
21:35:31|19157.24
21:35:32|19156.28
21:35:34|19155.48
21:35:35|19155.04
21:35:37|19155.16
21:35:38|19155.52
21:35:39|19154.48
21:35:40|19154.92
21:35:41|19154.13
21:35:42|19154.59
21:35:43|19154.48
21:35:44|19154.48
21:35:45|19154.04
21:35:46|19154.84
21:35:47|19154.39
21:35:48|19154.39
21:35:49|19155.68
21:35:50|19155.15
21:35:51|19155.15
21:35:53|19155.03
21:35:53|19155.
21:35:54|19155.01
21:35:55|19154.03
21:35:56|19154.48
21:35:58|19154.91
21:35:58|19155.27
21:35:59|19155.25
21:36:01|19154.81
21:36:02|19154.81
21:36:02|19154.45
21:36:04|19154.9
21:36:05|19153.46
21:36:06|19153.46
21:36:07|19153.
21:36:08|19153.09
21:36:09|19153.09
21:36:10|19152.73
21:36:11|19153.05
21:36:12|19152.62
21:36:13|19153.49
21:36:14|19153.05
21:36:15|19153.05
21:36:16|19153.05
21:36:17|19153.09
21:36:18|19153.5
21:36:19|19153.71
21:36:20|19153.23
21:36:21|19153.03
21:36:22|19153.38
21:36:23|19151.48
21:36:25|19153.49
21:36:26|19153.83
21:36:27|19153.83
21:36:27|19153.38
21:36:29|19153.17
21:36:31|19153.18
21:36:31|19153.81
21:36:33|19153.11
21:36:35|19153.22
21:36:36|19151.96
21:36:38|19152.41
21:36:39|19151.44
21:36:40|19152.71
21:36:40|19152.69
21:36:42|19152.71
21:36:42|19152.71
21:36:43|19152.19
21:36:45|19152.68
21:36:46|19152.71
21:36:47|19152.63
21:36:48|19153.03
21:36:49|19152.97
21:36:50|19153.47
21:36:51|19153.59
21:36:52|19154.11
21:36:53|19153.67
21:36:54|19154.11
21:36:55|19153.39
21:36:57|19153.42
21:36:58|19154.07
21:36:59|19154.27
21:37:00|19154.5
21:37:01|19154.03
21:37:02|19153.65
21:37:04|19153.62
21:37:05|19153.69
21:37:06|19153.62
21:37:06|19153.7
21:37:07|19153.69
21:37:08|19153.25
21:37:09|19153.25
21:37:11|19153.25
21:37:12|19153.33
21:37:13|19152.52
21:37:14|19152.74
21:37:15|19152.62
21:37:16|19152.74
21:37:17|19152.46
21:37:18|19152.05
21:37:19|19152.05
21:37:20|19151.29
21:37:21|19151.29
21:37:22|19151.33
21:37:23|19150.63
21:37:25|19150.49
21:37:25|19149.64
21:37:27|19150.27
21:37:28|19150.27
21:37:29|19150.16
21:37:30|19150.16
21:37:31|19150.28
21:37:32|19150.73
21:37:33|19150.73
21:37:34|19150.33
21:37:35|19150.24
21:37:37|19149.21
21:37:38|19149.97
21:37:39|19150.23
21:37:40|19150.19
21:37:41|19150.01
21:37:42|19150.01
21:37:43|19150.01
21:37:44|19150.17
21:37:45|19150.37
21:37:46|19150.17
21:37:48|19150.35
21:37:49|19150.35
21:37:50|19150.35
21:37:51|19150.35
21:37:52|19150.35
21:37:53|19150.36
21:37:54|19150.33
21:37:55|19148.81
21:37:56|19148.27
21:37:57|19148.14
21:37:58|19149.02
21:37:59|19148.87
21:38:00|19149.61
21:38:01|19148.78
21:38:02|19150.25
21:38:03|19150.25
21:38:05|19150.35
21:38:06|19150.36
21:38:07|19150.76
21:38:08|19150.86
21:38:09|19150.88
21:38:11|19150.76
21:38:11|19151.02
21:38:13|19151.43
21:38:14|19151.18
21:38:15|19151.42
21:38:16|19152.47
21:38:16|19152.2
21:38:17|19152.61
21:38:19|19151.67
21:38:20|19151.74
21:38:20|19152.42
21:38:21|19152.42
21:38:22|19152.41
21:38:23|19152.71
21:38:24|19152.71
21:38:27|19151.67
21:38:27|19151.92
21:38:29|19151.77
21:38:30|19151.77
21:38:32|19151.35
21:38:32|19151.34
21:38:34|19151.35
21:38:36|19150.54
21:38:36|19151.33
21:38:37|19151.33
21:38:39|19151.32
21:38:40|19151.32
21:38:41|19151.44
21:38:42|19151.52
21:38:43|19151.52
21:38:44|19151.52
21:38:45|19151.52
21:38:46|19151.47
21:38:47|19151.81
21:38:48|19150.73
21:38:49|19150.3
21:38:50|19150.28
21:38:51|19150.28
21:38:52|19150.28
21:38:53|19150.47
21:38:54|19150.47
21:38:55|19150.16
21:38:56|19150.15
21:38:57|19150.47
21:38:58|19150.47
21:39:00|19150.34
21:39:01|19150.33
21:39:02|19150.34
21:39:03|19148.61
21:39:04|19148.43
21:39:05|19148.69
21:39:06|19148.56
21:39:07|19148.56
21:39:08|19148.3
21:39:09|19148.72
21:39:10|19148.34
21:39:11|19148.22
21:39:12|19148.23
21:39:13|19147.5
21:39:14|19147.57
21:39:15|19147.69
21:39:16|19147.67
21:39:17|19147.67
21:39:18|19147.68
21:39:19|19147.28
21:39:19|19147.28
21:39:22|19147.28
21:39:22|19147.23
21:39:23|19147.23
21:39:24|19146.84
21:39:26|19146.86
21:39:27|19146.13
21:39:28|19147.3
21:39:29|19147.3
21:39:30|19146.85
21:39:32|19146.88
21:39:33|19147.11
21:39:35|19147.16
21:39:36|19147.31
21:39:38|19147.31
21:39:39|19147.31
21:39:40|19147.31
21:39:41|19147.31
21:39:41|19147.29
21:39:43|19147.
21:39:44|19146.22
21:39:45|19146.
21:39:46|19144.49
21:39:47|19144.46
21:39:48|19143.96
21:39:49|19143.44
21:39:50|19142.99
21:39:51|19143.69
21:39:52|19143.81
21:39:53|19143.81
21:39:54|19142.28
21:39:55|19143.51
21:39:56|19143.82
21:39:58|19143.38
21:39:59|19144.45
21:40:01|19144.74
21:40:02|19145.15
21:40:03|19146.27
21:40:05|19147.31
21:40:05|19147.22
21:40:07|19147.67
21:40:09|19147.59
21:40:10|19148.
21:40:11|19146.07
21:40:12|19145.35
21:40:13|19145.11
21:40:14|19145.78
21:40:15|19145.25
21:40:16|19145.68
21:40:17|19145.93
21:40:18|19145.93
21:40:19|19145.79
21:40:21|19146.31
21:40:22|19146.6
21:40:23|19146.67
21:40:24|19146.64
21:40:25|19147.72
21:40:26|19148.4
21:40:27|19148.76
21:40:28|19148.82
21:40:29|19148.46
21:40:30|19148.95
21:40:32|19148.94
21:40:34|19148.95
21:40:34|19148.
21:40:35|19148.
21:40:37|19148.
21:40:37|19148.43
21:40:39|19149.9
21:40:40|19148.64
21:40:42|19148.43
21:40:42|19148.43
21:40:43|19148.43
21:40:44|19148.43
21:40:45|19148.94
21:40:46|19148.14
21:40:48|19148.14
21:40:49|19148.14
21:40:50|19147.56
21:40:51|19148.35
21:40:52|19147.59
21:40:53|19147.81
21:40:54|19147.81
21:40:56|19148.21
21:40:57|19148.57
21:40:57|19148.56
21:40:58|19147.23
21:40:59|19147.61
21:41:00|19146.87
21:41:02|19148.46
21:41:02|19148.03
21:41:03|19148.03
21:41:05|19147.24
21:41:06|19147.73
21:41:07|19147.97
21:41:08|19146.56
21:41:09|19146.
21:41:10|19146.01
21:41:11|19146.
21:41:12|19146.
21:41:13|19145.92
21:41:14|19145.82
21:41:15|19145.82
21:41:16|19145.82
21:41:17|19146.01
21:41:18|19144.66
21:41:19|19143.94
21:41:21|19144.64
21:41:22|19144.21
21:41:23|19144.16
21:41:24|19144.59
21:41:25|19145.41
21:41:26|19144.46
21:41:27|19145.73
21:41:28|19144.71
21:41:29|19145.85
21:41:30|19146.35
21:41:31|19146.63
21:41:32|19145.33
21:41:34|19145.51
21:41:34|19145.94
21:41:35|19145.94
21:41:37|19146.52
21:41:38|19146.45
21:41:39|19146.45
21:41:40|19144.87
21:41:41|19144.7
21:41:42|19144.96
21:41:43|19144.25
21:41:44|19144.29
21:41:45|19143.69
21:41:46|19143.66
21:41:48|19143.66
21:41:49|19143.81
21:41:50|19144.66
21:41:52|19144.97
21:41:52|19144.09
21:41:54|19144.09
21:41:55|19144.96
21:41:56|19144.96
21:41:58|19144.16
21:41:59|19145.2
21:42:00|19145.22
21:42:02|19145.19
21:42:02|19145.97
21:42:04|19145.09
21:42:05|19145.09
21:42:06|19145.59
21:42:06|19145.59
21:42:08|19145.85
21:42:09|19144.7
21:42:10|19144.7
21:42:10|19144.39
21:42:11|19144.45
21:42:13|19145.28
21:42:14|19145.33
21:42:15|19144.73
21:42:16|19144.79
21:42:17|19146.4
21:42:18|19145.97
21:42:19|19145.48
21:42:20|19145.48
21:42:21|19144.85
21:42:22|19145.56
21:42:24|19145.13
21:42:25|19144.2
21:42:25|19144.01
21:42:26|19144.11
21:42:27|19144.32
21:42:28|19144.11
21:42:30|19144.
21:42:31|19144.14
21:42:32|19144.53
21:42:34|19143.3
21:42:35|19142.58
21:42:36|19143.06
21:42:37|19145.19
21:42:38|19144.68
21:42:39|19144.03
21:42:40|19144.46
21:42:41|19143.2
21:42:42|19143.83
21:42:43|19144.26
21:42:44|19144.63
21:42:46|19144.56
21:42:47|19144.39
21:42:48|19145.07
21:42:49|19145.07
21:42:50|19145.07
21:42:51|19145.08
21:42:52|19145.92
21:42:53|19145.28
21:42:54|19146.13
21:42:55|19146.13
21:42:56|19146.14
21:42:58|19146.04
21:42:58|19146.04
21:43:00|19146.09
21:43:01|19146.4
21:43:01|19145.21
21:43:03|19145.72
21:43:03|19145.97
21:43:05|19145.97
21:43:06|19145.83
21:43:07|19144.94
21:43:07|19144.94
21:43:09|19145.37
21:43:10|19145.37
21:43:11|19145.
21:43:12|19145.
21:43:13|19145.
21:43:14|19144.98
21:43:15|19146.36
21:43:16|19146.36
21:43:17|19146.67
21:43:18|19147.04
21:43:20|19146.86
21:43:21|19144.9
21:43:22|19145.63
21:43:23|19145.26
21:43:24|19145.26
21:43:25|19145.22
21:43:26|19144.79
21:43:27|19144.47
21:43:28|19144.2
21:43:29|19144.53
21:43:30|19144.94
21:43:31|19144.94
21:43:32|19144.96
21:43:33|19144.96
21:43:34|19144.96
21:43:35|19144.96
21:43:36|19144.31
21:43:37|19144.64
21:43:39|19145.24
21:43:40|19144.05
21:43:41|19144.05
21:43:42|19144.08
21:43:43|19144.36
21:43:44|19144.43
21:43:45|19144.59
21:43:46|19144.7
21:43:48|19144.7
21:43:50|19145.17
21:43:50|19146.14
21:43:52|19145.35
21:43:52|19146.07
21:43:54|19145.21
21:43:55|19145.21
21:43:56|19147.75
21:43:57|19148.69
21:43:58|19148.65
21:44:00|19149.82
21:44:01|19152.57
21:44:02|19152.21
21:44:03|19152.27
21:44:05|19152.49
21:44:05|19152.2
21:44:06|19152.17
21:44:08|19151.91
21:44:09|19152.17
21:44:10|19151.44
21:44:11|19149.74
21:44:14|19148.81
21:44:14|19147.93
21:44:16|19147.97
21:44:16|19147.98
21:44:17|19147.32
21:44:18|19145.21
21:44:19|19144.
21:44:21|19144.04
21:44:21|19142.37
21:44:23|19142.24
21:44:23|19142.25
21:44:24|19141.89
21:44:26|19141.89
21:44:26|19142.09
21:44:27|19140.96
21:44:28|19140.89
21:44:29|19140.5
21:44:30|19141.09
21:44:32|19140.91
21:44:33|19140.91
21:44:34|19141.37
21:44:36|19141.37
21:44:38|19139.01
21:44:38|19141.22
21:44:39|19140.87
21:44:40|19141.32
21:44:42|19141.84
21:44:43|19141.84
21:44:44|19140.75
21:44:44|19140.6
21:44:46|19140.75
21:44:46|19140.73
21:44:47|19140.73
21:44:48|19140.73
21:44:49|19141.09
21:44:51|19141.15
21:44:51|19140.62
21:44:53|19140.89
21:44:53|19143.08
21:44:54|19143.09
21:44:55|19142.53
21:44:57|19143.59
21:44:58|19143.59
21:44:59|19143.57
21:45:00|19143.12
21:45:01|19142.66
21:45:02|19143.49
21:45:03|19143.39
21:45:04|19143.97
21:45:05|19143.44
21:45:06|19144.
21:45:07|19144.
21:45:09|19144.
21:45:10|19143.73
21:45:11|19143.99
21:45:12|19143.74
21:45:13|19143.09
21:45:14|19143.09
21:45:14|19143.09
21:45:16|19143.55
21:45:17|19143.8
21:45:18|19143.98
21:45:19|19144.41
21:45:20|19144.8
21:45:22|19144.11
21:45:22|19143.94
21:45:24|19144.4
21:45:24|19145.4
21:45:26|19146.43
21:45:27|19146.47
21:45:28|19146.47
21:45:28|19146.47
21:45:29|19146.47
21:45:31|19146.25
21:45:31|19146.33
21:45:32|19146.27
21:45:33|19146.6
21:45:34|19146.1
21:45:35|19146.63
21:45:37|19146.07
21:45:39|19146.07
21:45:40|19146.21
21:45:41|19144.85
21:45:42|19144.85
21:45:43|19145.29
21:45:45|19145.29
21:45:46|19146.06
21:45:48|19145.79
21:45:49|19145.79
21:45:50|19145.79
21:45:51|19145.99
21:45:52|19145.99
21:45:53|19146.07
21:45:54|19146.07
21:45:55|19146.07
21:45:57|19146.07
21:45:58|19146.9
21:45:59|19146.56
21:45:59|19146.47
21:46:00|19146.24
21:46:02|19146.24
21:46:02|19146.89
21:46:03|19144.48
21:46:05|19143.29
21:46:06|19143.29
21:46:07|19143.46
21:46:09|19143.11
21:46:10|19143.67
21:46:11|19143.83
21:46:13|19144.45
21:46:14|19144.45
21:46:14|19144.05
21:46:16|19144.77
21:46:17|19144.72
21:46:18|19145.16
21:46:18|19144.39
21:46:19|19144.41
21:46:22|19145.18
21:46:22|19145.18
21:46:24|19145.18
21:46:24|19144.78
21:46:26|19145.19
21:46:26|19144.81
21:46:27|19145.36
21:46:28|19145.08
21:46:29|19145.08
21:46:30|19145.77
21:46:32|19145.77
21:46:32|19145.77
21:46:33|19145.77
21:46:34|19145.55
21:46:36|19145.55
21:46:37|19145.55
21:46:37|19145.65
21:46:39|19145.65
21:46:39|19145.77
21:46:41|19145.77
21:46:42|19145.77
21:46:43|19145.39
21:46:45|19145.89
21:46:45|19145.34
21:46:47|19145.97
21:46:47|19145.97
21:46:49|19146.24
21:46:50|19146.24
21:46:51|19146.29
21:46:52|19146.29
21:46:54|19146.46
21:46:55|19146.62
21:46:56|19146.25
21:46:57|19146.24
21:46:59|19146.24
21:46:59|19146.58
21:47:00|19146.58
21:47:02|19146.78
21:47:03|19146.77
21:47:03|19146.19
21:47:04|19146.61
21:47:06|19146.92
21:47:07|19146.5
21:47:08|19147.
21:47:10|19146.75
21:47:12|19146.84
21:47:13|19146.84
21:47:15|19146.84
21:47:16|19146.84
21:47:17|19146.63
21:47:18|19146.63
21:47:19|19146.62
21:47:20|19146.14
21:47:21|19146.24
21:47:22|19146.89
21:47:23|19147.
21:47:24|19146.92
21:47:25|19146.55
21:47:26|19146.53
21:47:27|19146.24
21:47:28|19146.97
21:47:29|19146.48
21:47:30|19146.96
21:47:31|19146.55
21:47:32|19146.55
21:47:33|19146.7
21:47:34|19146.99
21:47:35|19147.
21:47:36|19147.39
21:47:37|19147.18
21:47:39|19147.46
21:47:39|19148.59
21:47:41|19148.64
21:47:42|19148.18
21:47:43|19148.48
21:47:45|19150.04
21:47:46|19151.36
21:47:47|19150.35
21:47:48|19150.77
21:47:49|19150.59
21:47:50|19150.76
21:47:51|19151.08
21:47:52|19151.08
21:47:53|19151.08
21:47:54|19151.19
21:47:55|19151.19
21:47:57|19151.26
21:47:58|19151.26
21:47:59|19151.01
21:48:00|19150.63
21:48:01|19151.76
21:48:02|19151.78
21:48:04|19152.63
21:48:05|19152.23
21:48:06|19152.03
21:48:07|19152.64
21:48:09|19152.36
21:48:09|19152.85
21:48:10|19153.43
21:48:11|19153.41
21:48:12|19152.96
21:48:13|19154.51
21:48:14|19154.49
21:48:15|19154.18
21:48:16|19154.61
21:48:17|19154.61
21:48:18|19154.27
21:48:19|19154.61
21:48:20|19154.27
21:48:21|19155.
21:48:22|19155.56
21:48:23|19155.38
21:48:24|19155.17
21:48:25|19155.36
21:48:26|19154.85
21:48:27|19155.26
21:48:28|19155.78
21:48:29|19155.78
21:48:30|19156.34
21:48:31|19155.58
21:48:32|19155.68
21:48:33|19156.12
21:48:34|19156.12
21:48:35|19155.71
21:48:36|19155.53
21:48:37|19155.94
21:48:38|19155.99
21:48:39|19156.41
21:48:40|19156.02
21:48:42|19156.38
21:48:43|19156.35
21:48:45|19155.5
21:48:45|19155.87
21:48:47|19156.28
21:48:48|19156.28
21:48:50|19156.28
21:48:50|19156.37
21:48:51|19156.48
21:48:53|19157.32
21:48:54|19158.3
21:48:55|19158.74
21:48:56|19158.52
21:48:57|19158.8
21:48:58|19159.41
21:48:59|19159.4
21:49:00|19159.69
21:49:02|19160.03
21:49:02|19159.5
21:49:04|19159.6
21:49:04|19160.02
21:49:06|19160.02
21:49:07|19159.52
21:49:08|19159.52
21:49:10|19159.27
21:49:10|19159.53
21:49:11|19159.53
21:49:12|19159.94
21:49:14|19159.94
21:49:15|19160.
21:49:16|19157.
21:49:17|19154.33
21:49:18|19156.99
21:49:19|19155.99
21:49:20|19157.82
21:49:21|19157.82
21:49:22|19157.89
21:49:23|19157.87
21:49:24|19157.87
21:49:25|19157.95
21:49:26|19157.95
21:49:27|19157.95
21:49:28|19157.95
21:49:29|19157.49
21:49:30|19157.91
21:49:31|19157.71
21:49:33|19157.58
21:49:34|19157.58
21:49:35|19157.62
21:49:36|19157.91
21:49:37|19157.63
21:49:38|19157.64
21:49:39|19157.77
21:49:40|19157.77
21:49:41|19157.77
21:49:43|19157.32
21:49:43|19157.69
21:49:44|19157.36
21:49:45|19157.36
21:49:47|19157.48
21:49:47|19157.39
21:49:49|19157.65
21:49:50|19157.64
21:49:51|19158.14
21:49:52|19157.99
21:49:53|19157.58
21:49:54|19157.58
21:49:55|19157.58
21:49:56|19157.58
21:49:57|19158.26
21:49:58|19159.
21:49:59|19158.85
21:50:00|19159.06
21:50:01|19159.27
21:50:02|19157.81
21:50:03|19158.63
21:50:04|19158.89
21:50:05|19158.89
21:50:06|19158.53
21:50:07|19158.53
21:50:08|19158.65
21:50:09|19159.
21:50:10|19159.
21:50:11|19159.04
21:50:12|19159.04
21:50:14|19159.35
21:50:15|19159.75
21:50:15|19159.76
21:50:17|19159.49
21:50:18|19159.43
21:50:19|19160.08
21:50:20|19160.11
21:50:21|19160.1
21:50:22|19160.03
21:50:23|19160.1
21:50:24|19160.1
21:50:25|19160.1
21:50:27|19160.1
21:50:28|19160.1
21:50:29|19160.1
21:50:30|19160.49
21:50:30|19160.79
21:50:32|19160.78
21:50:32|19160.38
21:50:34|19160.78
21:50:35|19159.73
21:50:36|19160.71
21:50:37|19159.9
21:50:37|19160.3
21:50:39|19160.78
21:50:40|19159.78
21:50:42|19160.77
21:50:43|19160.77
21:50:44|19160.76
21:50:45|19160.33
21:50:46|19160.76
21:50:47|19160.77
21:50:48|19160.78
21:50:50|19160.78
21:50:51|19158.47
21:50:52|19153.01
21:50:54|19152.93
21:50:55|19152.93
21:50:55|19152.58
21:50:56|19152.71
21:50:58|19152.9
21:50:59|19152.4
21:51:00|19152.92
21:51:01|19151.63
21:51:01|19152.43
21:51:03|19152.26
21:51:03|19152.26
21:51:05|19152.26
21:51:05|19152.32
21:51:06|19152.83
21:51:08|19152.68
21:51:09|19152.8
21:51:10|19151.17
21:51:11|19151.64
21:51:12|19152.43
21:51:13|19152.06
21:51:14|19152.21
21:51:15|19152.06
21:51:17|19152.02
21:51:18|19151.63
21:51:18|19151.8
21:51:20|19151.35
21:51:21|19151.35
21:51:22|19151.17
21:51:23|19149.89
21:51:24|19149.72
21:51:25|19149.72
21:51:26|19149.3
21:51:27|19149.3
21:51:28|19149.26
21:51:29|19149.26
21:51:29|19149.69
21:51:31|19149.2
21:51:32|19148.93
21:51:33|19148.37
21:51:34|19148.53
21:51:35|19148.39
21:51:36|19147.76
21:51:37|19147.52
21:51:38|19147.44
21:51:39|19147.44
21:51:40|19147.73
21:51:41|19147.12
21:51:42|19147.37
21:51:43|19147.32
21:51:44|19147.29
21:51:45|19147.28
21:51:46|19147.29
21:51:47|19147.29
21:51:49|19146.97
21:51:50|19146.98
21:51:51|19146.71
21:51:51|19146.86
21:51:52|19144.44
21:51:54|19144.11
21:51:55|19144.49
21:51:56|19143.99
21:51:57|19144.21
21:51:58|19144.
21:51:59|19143.98
21:52:00|19143.73
21:52:01|19143.73
21:52:01|19143.73
21:52:02|19143.37
21:52:05|19144.02
21:52:05|19143.13
21:52:06|19143.06
21:52:08|19143.64
21:52:08|19143.
21:52:09|19143.73
21:52:10|19143.38
21:52:11|19143.38
21:52:12|19143.38
21:52:13|19142.39
21:52:14|19142.26
21:52:16|19142.14
21:52:16|19142.14
21:52:17|19142.67
21:52:19|19142.66
21:52:21|19143.12
21:52:21|19142.65
21:52:23|19143.16
21:52:23|19144.85
21:52:24|19145.53
21:52:26|19144.92
21:52:26|19144.92
21:52:28|19145.75
21:52:28|19145.75
21:52:30|19145.35
21:52:30|19145.81
21:52:31|19145.81
21:52:33|19146.53
21:52:34|19146.95
21:52:34|19147.08
21:52:35|19146.96
21:52:37|19147.48
21:52:38|19147.08
21:52:38|19147.26
21:52:40|19147.49
21:52:41|19147.05
21:52:42|19146.74
21:52:43|19147.25
21:52:44|19147.26
21:52:46|19146.99
21:52:46|19146.99
21:52:48|19147.54
21:52:48|19147.54
21:52:50|19147.41
21:52:51|19147.41
21:52:52|19147.71
21:52:53|19148.22
21:52:54|19148.05
21:52:55|19148.1
21:52:56|19148.1
21:52:57|19148.51
21:52:58|19148.51
21:52:59|19148.39
21:53:00|19148.1
21:53:01|19148.3
21:53:02|19148.03
21:53:03|19148.13
21:53:04|19147.86
21:53:05|19147.86
21:53:06|19148.12
21:53:07|19148.12
21:53:08|19148.12
21:53:10|19148.07
21:53:11|19148.07
21:53:12|19148.07
21:53:13|19148.11
21:53:14|19148.11
21:53:15|19146.78
21:53:16|19146.78
21:53:17|19146.78
21:53:18|19147.09
21:53:19|19147.08
21:53:20|19148.65
21:53:21|19145.72
21:53:21|19145.72
21:53:23|19145.68
21:53:23|19145.68
21:53:25|19145.02
21:53:26|19146.01
21:53:27|19145.62
21:53:28|19146.02
21:53:29|19146.02
21:53:30|19146.02
21:53:31|19146.02
21:53:32|19146.26
21:53:33|19146.18
21:53:34|19146.77
21:53:35|19146.2
21:53:36|19146.43
21:53:37|19146.71
21:53:38|19146.
21:53:39|19146.4
21:53:40|19145.
21:53:41|19145.73
21:53:42|19146.06
21:53:43|19146.37
21:53:44|19146.37
21:53:46|19146.74
21:53:47|19149.05
21:53:48|19148.97
21:53:50|19148.64
21:53:51|19148.65
21:53:52|19148.63
21:53:53|19149.05
21:53:54|19146.6
21:53:55|19146.6
21:53:56|19146.02
21:53:58|19145.78
21:53:59|19146.38
21:54:00|19146.38
21:54:01|19146.84
21:54:02|19146.84
21:54:03|19146.84
21:54:04|19146.64
21:54:05|19146.61
21:54:06|19145.82
21:54:07|19146.99
21:54:08|19146.
21:54:09|19146.57
21:54:10|19147.02
21:54:11|19147.55
21:54:12|19147.27
21:54:13|19147.59
21:54:14|19147.06
21:54:15|19147.35
21:54:17|19147.28
21:54:18|19147.28
21:54:19|19147.5
21:54:20|19147.17
21:54:22|19146.76
21:54:22|19146.76
21:54:24|19146.76
21:54:25|19146.11
21:54:26|19146.6
21:54:27|19146.39
21:54:28|19146.07
21:54:29|19146.86
21:54:30|19146.86
21:54:31|19146.46
21:54:32|19147.19
21:54:33|19147.19
21:54:34|19147.19
21:54:35|19147.48
21:54:35|19147.98
21:54:37|19148.
21:54:38|19149.68
21:54:39|19149.69
21:54:40|19149.69
21:54:41|19149.64
21:54:42|19149.64
21:54:43|19149.74
21:54:44|19149.73
21:54:45|19150.75
21:54:46|19150.69
21:54:48|19150.67
21:54:50|19149.9
21:54:51|19151.72
21:54:51|19151.09
21:54:54|19151.18
21:54:54|19150.94
21:54:56|19151.03
21:54:57|19151.03
21:54:58|19150.99
21:55:00|19150.29
21:55:02|19150.29
21:55:03|19151.99
21:55:04|19152.
21:55:05|19153.25
21:55:06|19153.55
21:55:07|19152.9
21:55:08|19153.55
21:55:10|19153.8
21:55:11|19154.13
21:55:12|19154.42
21:55:13|19153.86
21:55:13|19153.51
21:55:14|19154.08
21:55:15|19154.05
21:55:17|19154.57
21:55:18|19154.57
21:55:18|19154.57
21:55:19|19154.03
21:55:20|19154.48
21:55:22|19154.49
21:55:22|19154.49
21:55:23|19154.49
21:55:24|19154.49
21:55:25|19154.49
21:55:26|19154.08
21:55:27|19153.58
21:55:28|19153.41
21:55:29|19157.51
21:55:31|19159.42
21:55:31|19158.82
21:55:32|19158.03
21:55:33|19157.77
21:55:35|19157.83
21:55:36|19158.
21:55:36|19158.28
21:55:38|19158.28
21:55:39|19159.58
21:55:39|19160.49
21:55:40|19160.64
21:55:42|19160.51
21:55:43|19160.51
21:55:43|19160.93
21:55:44|19160.32
21:55:45|19160.22
21:55:48|19160.11
21:55:48|19160.19
21:55:50|19160.97
21:55:52|19160.96
21:55:53|19160.96
21:55:54|19160.
21:55:55|19160.54
21:55:55|19160.77
21:55:56|19160.87
21:55:58|19160.91
21:55:59|19160.91
21:56:00|19161.01
21:56:01|19161.39
21:56:02|19161.31
21:56:03|19160.54
21:56:04|19160.96
21:56:05|19161.69
21:56:06|19161.69
21:56:06|19161.68
21:56:08|19161.67
21:56:09|19161.67
21:56:10|19161.67
21:56:11|19161.89
21:56:12|19161.89
21:56:12|19161.88
21:56:14|19161.4
21:56:15|19161.09
21:56:16|19161.43
21:56:17|19161.44
21:56:19|19161.83
21:56:20|19162.5
21:56:21|19162.01
21:56:22|19162.
21:56:23|19160.94
21:56:24|19161.35
21:56:25|19161.61
21:56:26|19161.61
21:56:27|19161.3
21:56:28|19161.66
21:56:29|19161.21
21:56:30|19161.52
21:56:31|19160.02
21:56:32|19161.62
21:56:33|19158.25
21:56:35|19156.33
21:56:36|19156.33
21:56:37|19156.43
21:56:38|19156.43
21:56:38|19156.43
21:56:39|19156.43
21:56:40|19156.35
21:56:42|19155.61
21:56:43|19156.54
21:56:44|19156.54
21:56:45|19157.32
21:56:47|19156.08
21:56:49|19156.03
21:56:49|19156.13
21:56:50|19156.25
21:56:51|19157.33
21:56:53|19156.55
21:56:54|19156.55
21:56:55|19156.55
21:56:56|19156.55
21:56:57|19156.55
21:56:59|19156.39
21:57:00|19156.4
21:57:01|19156.39
21:57:02|19156.
21:57:03|19156.
21:57:04|19155.98
21:57:05|19156.58
21:57:07|19156.17
21:57:08|19156.95
21:57:10|19157.35
21:57:11|19156.99
21:57:11|19156.99
21:57:13|19156.99
21:57:14|19156.99
21:57:15|19156.99
21:57:15|19157.
21:57:17|19157.07
21:57:17|19157.43
21:57:18|19157.43
21:57:20|19157.43
21:57:20|19157.41
21:57:21|19157.41
21:57:23|19157.01
21:57:24|19158.01
21:57:24|19158.01
21:57:25|19158.01
21:57:26|19157.59
21:57:27|19158.
21:57:28|19158.07
21:57:29|19151.58
21:57:30|19152.29
21:57:31|19152.74
21:57:32|19152.72
21:57:33|19151.62
21:57:34|19151.76
21:57:35|19151.92
21:57:37|19151.95
21:57:38|19151.2
21:57:39|19151.22
21:57:40|19151.96
21:57:41|19151.37
21:57:42|19151.41
21:57:43|19151.39
21:57:44|19150.89
21:57:45|19151.31
21:57:47|19151.74
21:57:47|19151.02
21:57:48|19152.09
21:57:50|19150.89
21:57:52|19150.63
21:57:53|19150.98
21:57:54|19150.94
21:57:54|19152.
21:57:56|19150.57
21:57:57|19151.55
21:57:58|19150.34
21:58:00|19151.45
21:58:00|19151.19
21:58:01|19151.19
21:58:03|19151.9
21:58:05|19150.7
21:58:05|19150.41
21:58:06|19150.41
21:58:07|19150.42
21:58:08|19150.6
21:58:09|19150.91
21:58:10|19153.19
21:58:12|19151.33
21:58:12|19150.91
21:58:14|19152.17
21:58:15|19151.79
21:58:16|19151.6
21:58:16|19151.77
21:58:17|19151.28
21:58:18|19152.43
21:58:20|19153.5
21:58:21|19153.49
21:58:22|19153.49
21:58:23|19153.49
21:58:24|19153.49
21:58:25|19153.49
21:58:26|19153.78
21:58:27|19154.38
21:58:28|19153.95
21:58:30|19155.11
21:58:31|19155.11
21:58:32|19155.12
21:58:33|19154.68
21:58:34|19154.35
21:58:35|19154.35
21:58:37|19155.17
21:58:37|19155.21
21:58:39|19155.41
21:58:40|19155.49
21:58:41|19155.08
21:58:43|19155.77
21:58:43|19154.97
21:58:44|19154.96
21:58:45|19155.16
21:58:46|19155.34
21:58:47|19155.13
21:58:48|19154.98
21:58:49|19155.41
21:58:50|19155.41
21:58:51|19155.16
21:58:53|19155.31
21:58:55|19155.31
21:58:55|19155.39
21:58:57|19155.39
21:58:58|19154.74
21:58:59|19154.11
21:59:00|19154.11
21:59:01|19154.71
21:59:02|19154.65
21:59:04|19155.08
21:59:05|19155.78
21:59:06|19155.36
21:59:06|19154.7
21:59:08|19155.19
21:59:09|19154.75
21:59:10|19155.17
21:59:12|19155.27
21:59:13|19154.86
21:59:14|19154.86
21:59:15|19154.86
21:59:17|19155.31
21:59:17|19155.1
21:59:18|19155.31
21:59:20|19155.31
21:59:21|19155.31
21:59:23|19155.31
21:59:23|19154.89
21:59:24|19154.89
21:59:25|19155.77
21:59:26|19155.32
21:59:28|19155.77
21:59:29|19155.77
21:59:30|19155.02
21:59:31|19154.96
21:59:32|19154.96
21:59:33|19155.4
21:59:34|19154.76
21:59:35|19155.17
21:59:36|19155.17
21:59:37|19155.58
21:59:38|19155.62
21:59:39|19155.63
21:59:40|19155.63
21:59:41|19155.15
21:59:42|19155.28
21:59:43|19155.98
21:59:44|19156.17
21:59:45|19156.17
21:59:46|19155.01
21:59:47|19155.
21:59:48|19155.52
21:59:49|19155.5
21:59:51|19155.5
21:59:52|19155.5
21:59:53|19155.5
21:59:54|19155.51
21:59:56|19155.1
21:59:57|19155.12
21:59:58|19155.51
21:59:59|19155.49
22:00:01|19155.11
22:00:02|19155.14
22:00:04|19155.74
22:00:04|19155.72
22:00:05|19154.85
22:00:06|19155.21
22:00:07|19155.53
22:00:08|19155.49
22:00:09|19155.49
22:00:10|19156.61
22:00:12|19155.51
22:00:12|19155.73
22:00:13|19156.31
22:00:14|19156.19
22:00:15|19155.86
22:00:16|19156.59
22:00:17|19156.59
22:00:18|19156.09
22:00:19|19156.3
22:00:20|19156.28
22:00:21|19156.28
22:00:22|19157.
22:00:23|19156.69
22:00:24|19156.69
22:00:25|19156.75
22:00:26|19156.33
22:00:27|19156.31
22:00:28|19157.
22:00:29|19157.04
22:00:30|19156.31
22:00:32|19156.33
22:00:33|19156.33
22:00:34|19156.14
22:00:35|19156.14
22:00:36|19156.95
22:00:37|19156.14
22:00:38|19156.92
22:00:39|19157.07
22:00:40|19158.64
22:00:41|19159.83
22:00:42|19160.
22:00:43|19160.
22:00:44|19159.92
22:00:45|19160.1
22:00:46|19160.13
22:00:47|19160.13
22:00:48|19160.13
22:00:49|19160.21
22:00:50|19160.21
22:00:51|19160.21
22:00:52|19160.14
22:00:53|19160.14
22:00:55|19159.7
22:00:56|19159.37
22:00:58|19159.52
22:00:59|19159.8
22:01:00|19159.96
22:01:02|19160.22
22:01:04|19160.22
22:01:04|19159.99
22:01:05|19160.
22:01:06|19160.68
22:01:07|19160.69
22:01:08|19160.7
22:01:09|19160.34
22:01:10|19160.49
22:01:11|19160.49
22:01:12|19160.7
22:01:13|19160.04
22:01:14|19160.7
22:01:15|19160.7
22:01:16|19160.7
22:01:17|19160.7
22:01:18|19159.22
22:01:19|19159.62
22:01:21|19160.35
22:01:22|19160.28
22:01:22|19160.28
22:01:24|19159.95
22:01:24|19160.31
22:01:26|19159.96
22:01:27|19160.
22:01:28|19160.53
22:01:28|19159.8
22:01:29|19160.35
22:01:30|19159.69
22:01:32|19159.69
22:01:33|19159.1
22:01:34|19160.28
22:01:35|19160.28
22:01:36|19160.55
22:01:37|19161.08
22:01:39|19161.44
22:01:40|19161.63
22:01:41|19160.71
22:01:43|19160.71
22:01:43|19161.11
22:01:44|19161.7
22:01:45|19161.76
22:01:46|19161.76
22:01:47|19161.76
22:01:48|19161.76
22:01:49|19161.77
22:01:50|19161.87
22:01:51|19161.41
22:01:52|19161.24
22:01:53|19161.64
22:01:54|19162.06
22:01:56|19161.66
22:01:58|19161.48
22:01:59|19161.82
22:02:00|19164.48
22:02:01|19165.36
22:02:02|19165.36
22:02:03|19165.4
22:02:04|19164.85
22:02:06|19165.88
22:02:07|19165.88
22:02:07|19165.14
22:02:09|19166.41
22:02:09|19166.86
22:02:10|19164.49
22:02:12|19165.83
22:02:12|19165.72
22:02:14|19165.17
22:02:14|19164.67
22:02:16|19166.52
22:02:16|19166.8
22:02:17|19165.46
22:02:19|19166.13
22:02:20|19166.13
22:02:20|19165.75
22:02:21|19165.32
22:02:23|19165.45
22:02:23|19165.23
22:02:25|19165.85
22:02:26|19162.19
22:02:27|19159.41
22:02:29|19160.1
22:02:30|19159.68
22:02:31|19159.82
22:02:32|19160.88
22:02:33|19161.53
22:02:34|19160.02
22:02:35|19160.02
22:02:36|19160.9
22:02:37|19160.46
22:02:38|19164.55
22:02:39|19166.51
22:02:40|19167.95
22:02:41|19167.94
22:02:42|19166.63
22:02:43|19166.77
22:02:44|19168.23
22:02:45|19168.36
22:02:46|19168.11
22:02:47|19167.33
22:02:48|19169.19
22:02:49|19168.79
22:02:50|19167.76
22:02:52|19167.66
22:02:52|19167.83
22:02:54|19170.02
22:02:54|19169.11
22:02:57|19168.62
22:02:58|19169.7
22:03:00|19169.61
22:03:01|19169.53
22:03:02|19168.26
22:03:03|19167.84
22:03:04|19167.18
22:03:05|19167.92
22:03:06|19167.92
22:03:07|19168.39
22:03:09|19167.
22:03:10|19167.2
22:03:11|19167.2
22:03:12|19167.28
22:03:13|19168.
22:03:14|19168.15
22:03:15|19168.15
22:03:17|19168.78
22:03:18|19168.2
22:03:19|19169.69
22:03:20|19169.14
22:03:20|19169.56
22:03:21|19168.83
22:03:23|19169.57
22:03:24|19169.12
22:03:26|19168.46
22:03:27|19168.46
22:03:28|19168.46
22:03:30|19168.34
22:03:30|19168.34
22:03:31|19167.95
22:03:32|19169.5
22:03:33|19167.8
22:03:34|19168.25
22:03:35|19168.36
22:03:36|19169.3
22:03:37|19168.79
22:03:38|19168.79
22:03:39|19168.79
22:03:40|19169.38
22:03:41|19168.35
22:03:42|19168.04
22:03:43|19168.69
22:03:44|19168.27
22:03:45|19168.04
22:03:47|19169.32
22:03:47|19169.82
22:03:48|19169.92
22:03:49|19168.71
22:03:50|19169.11
22:03:51|19169.65
22:03:52|19169.16
22:03:54|19168.94
22:03:55|19168.76
22:03:56|19169.45
22:03:58|19169.44
22:03:59|19169.32
22:04:00|19169.31
22:04:01|19169.41
22:04:02|19169.41
22:04:03|19168.62
22:04:04|19169.35
22:04:05|19169.28
22:04:06|19169.31
22:04:08|19169.66
22:04:09|19168.04
22:04:10|19167.5
22:04:11|19161.85
22:04:12|19161.6
22:04:13|19161.86
22:04:14|19161.31
22:04:15|19161.3
22:04:16|19156.02
22:04:17|19156.81
22:04:18|19156.95
22:04:19|19163.2
22:04:20|19166.85
22:04:21|19169.97
22:04:23|19169.03
22:04:23|19168.01
22:04:25|19168.
22:04:25|19168.
22:04:27|19168.25
22:04:28|19167.67
22:04:29|19166.35
22:04:30|19164.66
22:04:31|19165.65
22:04:32|19165.54
22:04:33|19164.9
22:04:34|19164.9
22:04:35|19163.7
22:04:36|19162.94
22:04:37|19162.76
22:04:38|19163.64
22:04:39|19162.92
22:04:41|19163.19
22:04:41|19163.29
22:04:42|19164.4
22:04:43|19163.2
22:04:44|19161.91
22:04:45|19161.13
22:04:46|19160.53
22:04:47|19161.03
22:04:49|19160.95
22:04:50|19163.37
22:04:50|19162.46
22:04:53|19162.86
22:04:53|19162.46
22:04:55|19162.65
22:04:57|19163.
22:04:58|19163.14
22:05:00|19162.89
22:05:00|19162.91
22:05:01|19162.52
22:05:03|19163.13
22:05:05|19163.44
22:05:05|19163.75
22:05:06|19163.7
22:05:07|19163.48
22:05:08|19163.04
22:05:09|19162.78
22:05:10|19163.
22:05:11|19163.06
22:05:12|19163.04
22:05:13|19163.01
22:05:14|19162.85
22:05:15|19161.67
22:05:16|19161.53
22:05:17|19160.76
22:05:18|19162.01
22:05:19|19161.58
22:05:20|19162.46
22:05:21|19162.26
22:05:22|19162.01
22:05:23|19161.31
22:05:25|19161.
22:05:26|19161.
22:05:27|19158.26
22:05:28|19158.76
22:05:28|19158.76
22:05:30|19158.63
22:05:31|19158.63
22:05:32|19157.72
22:05:33|19159.34
22:05:34|19159.26
22:05:35|19158.67
22:05:35|19158.46
22:05:36|19158.53
22:05:38|19158.32
22:05:39|19158.92
22:05:40|19159.58
22:05:42|19159.23
22:05:42|19158.26
22:05:44|19158.17
22:05:45|19158.17
22:05:46|19158.66
22:05:47|19158.66
22:05:48|19157.57
22:05:49|19158.07
22:05:50|19158.07
22:05:52|19157.86
22:05:52|19157.
22:05:53|19157.19
22:05:54|19158.33
22:05:56|19156.95
22:05:57|19155.62
22:05:58|19157.95
22:05:59|19158.66
22:06:00|19158.42
22:06:01|19157.46
22:06:03|19156.93
22:06:03|19157.44
22:06:04|19157.14
22:06:06|19158.52
22:06:08|19158.62
22:06:08|19159.13
22:06:10|19158.11
22:06:10|19158.59
22:06:11|19158.51
22:06:12|19157.35
22:06:13|19158.6
22:06:14|19158.59
22:06:15|19159.19
22:06:16|19170.05
22:06:17|19169.71
22:06:18|19168.57
22:06:19|19169.74
22:06:20|19168.66
22:06:21|19169.44
22:06:22|19168.64
22:06:23|19173.73
22:06:24|19175.8
22:06:25|19176.65
22:06:27|19176.01
22:06:27|19176.
22:06:28|19177.04
22:06:29|19177.61
22:06:30|19175.98
22:06:31|19177.06
22:06:32|19177.69
22:06:33|19177.4
22:06:34|19178.74
22:06:35|19177.7
22:06:36|19178.55
22:06:37|19179.67
22:06:38|19178.38
22:06:39|19178.48
22:06:41|19177.64
22:06:42|19177.1
22:06:43|19176.87
22:06:44|19177.83
22:06:45|19177.55
22:06:46|19177.76
22:06:47|19177.51
22:06:48|19179.
22:06:49|19179.6
22:06:51|19180.32
22:06:51|19179.97
22:06:52|19179.97
22:06:53|19179.41
22:06:54|19179.51
22:06:55|19180.12
22:06:56|19179.55
22:06:57|19179.55
22:06:59|19178.62
22:07:01|19179.2
22:07:01|19178.85
22:07:02|19178.85
22:07:03|19179.86
22:07:05|19179.86
22:07:06|19179.06
22:07:07|19179.84
22:07:08|19179.84
22:07:09|19178.38
22:07:10|19178.09
22:07:11|19178.09
22:07:12|19176.91
22:07:13|19177.01
22:07:15|19178.39
22:07:15|19178.13
22:07:16|19176.91
22:07:18|19178.21
22:07:19|19178.55
22:07:19|19178.55
22:07:20|19177.3
22:07:22|19178.89
22:07:22|19179.29
22:07:23|19179.15
22:07:25|19180.66
22:07:26|19180.64
22:07:27|19180.37
22:07:28|19179.76
22:07:28|19180.05
22:07:29|19180.05
22:07:30|19180.
22:07:32|19179.
22:07:33|19179.
22:07:33|19178.85
22:07:34|19177.85
22:07:35|19178.
22:07:37|19178.37
22:07:38|19178.12
22:07:39|19179.14
22:07:39|19180.21
22:07:41|19180.18
22:07:41|19180.68
22:07:42|19180.
22:07:43|19178.12
22:07:44|19178.38
22:07:45|19179.53
22:07:46|19180.55
22:07:48|19180.76
22:07:49|19180.33
22:07:49|19179.
22:07:51|19180.
22:07:52|19179.18
22:07:53|19178.
22:07:54|19178.98
22:07:55|19178.98
22:07:56|19178.01
22:07:57|19178.
22:07:58|19177.53
22:07:59|19177.88
22:08:00|19177.88
22:08:01|19178.
22:08:02|19178.01
22:08:04|19179.18
22:08:05|19178.02
22:08:06|19178.02
22:08:07|19178.
22:08:09|19179.81
22:08:10|19179.59
22:08:11|19180.19
22:08:12|19180.05
22:08:13|19179.18
22:08:14|19184.18
22:08:16|19184.02
22:08:17|19182.2
22:08:18|19183.61
22:08:19|19182.05
22:08:19|19182.
22:08:21|19180.48
22:08:21|19180.34
22:08:23|19179.18
22:08:24|19179.18
22:08:25|19179.79
22:08:25|19179.58
22:08:27|19179.
22:08:27|19180.56
22:08:29|19180.06
22:08:29|19180.06
22:08:31|19180.86
22:08:31|19181.04
22:08:32|19180.82
22:08:33|19184.2
22:08:35|19184.67
22:08:35|19185.22
22:08:36|19185.99
22:08:37|19186.78
22:08:39|19185.2
22:08:40|19182.71
22:08:41|19183.98
22:08:42|19183.14
22:08:43|19183.14
22:08:44|19183.95
22:08:45|19185.19
22:08:46|19183.52
22:08:47|19184.16
22:08:48|19184.16
22:08:49|19184.15
22:08:50|19184.16
22:08:51|19184.16
22:08:52|19181.
22:08:53|19183.28
22:08:54|19182.76
22:08:55|19183.28
22:08:56|19182.51
22:08:57|19182.88
22:08:58|19183.02
22:08:59|19183.97
22:09:00|19183.56
22:09:01|19184.08
22:09:03|19182.62
22:09:04|19183.34
22:09:05|19186.01
22:09:07|19187.27
22:09:08|19187.61
22:09:09|19186.9
22:09:10|19186.65
22:09:11|19186.
22:09:12|19186.88
22:09:13|19187.17
22:09:14|19187.99
22:09:15|19187.92
22:09:16|19187.05
22:09:17|19187.75
22:09:19|19187.17
22:09:19|19187.24
22:09:20|19187.
22:09:21|19185.03
22:09:23|19185.85
22:09:24|19185.
22:09:26|19185.36
22:09:26|19184.42
22:09:27|19184.41
22:09:28|19184.07
22:09:30|19183.79
22:09:30|19183.79
22:09:31|19184.1
22:09:32|19183.54
22:09:34|19184.19
22:09:34|19184.23
22:09:35|19183.18
22:09:36|19185.26
22:09:38|19185.43
22:09:38|19191.7
22:09:40|19191.83
22:09:41|19193.44
22:09:41|19191.84
22:09:42|19190.96
22:09:44|19192.9
22:09:45|19192.62
22:09:45|19191.01
22:09:46|19190.42
22:09:47|19191.43
22:09:48|19191.21
22:09:50|19191.31
22:09:50|19192.42
22:09:51|19193.
22:09:53|19191.67
22:09:53|19191.61
22:09:54|19191.59
22:09:56|19192.1
22:09:57|19191.22
22:09:58|19192.28
22:09:59|19190.69
22:10:00|19192.2
22:10:01|19188.34
22:10:02|19188.34
22:10:04|19188.96
22:10:05|19188.98
22:10:07|19187.26
22:10:07|19187.29
22:10:09|19187.83
22:10:09|19186.26
22:10:10|19187.6
22:10:11|19187.6
22:10:12|19187.54
22:10:14|19187.33
22:10:15|19187.33
22:10:16|19187.33
22:10:17|19186.7
22:10:18|19186.72
22:10:19|19186.5
22:10:20|19187.58
22:10:22|19182.9
22:10:23|19184.12
22:10:23|19187.12
22:10:25|19186.19
22:10:25|19186.15
22:10:26|19186.87
22:10:28|19187.14
22:10:28|19185.48
22:10:29|19185.79
22:10:30|19185.79
22:10:32|19185.79
22:10:33|19185.93
22:10:33|19185.94
22:10:34|19185.94
22:10:35|19185.93
22:10:36|19187.23
22:10:37|19185.53
22:10:38|19185.64
22:10:39|19186.87
22:10:40|19185.79
22:10:41|19187.58
22:10:42|19186.14
22:10:44|19186.16
22:10:44|19186.29
22:10:46|19185.75
22:10:47|19185.96
22:10:48|19186.27
22:10:48|19185.78
22:10:50|19185.19
22:10:50|19186.17
22:10:52|19185.12
22:10:53|19185.64
22:10:53|19185.67
22:10:54|19184.54
22:10:55|19185.66
22:10:56|19185.66
22:10:57|19183.07
22:10:59|19183.01
22:11:00|19182.82
22:11:01|19182.87
22:11:02|19182.75
22:11:03|19182.02
22:11:04|19182.06
22:11:05|19183.21
22:11:06|19183.94
22:11:08|19184.44
22:11:08|19184.55
22:11:09|19182.82
22:11:10|19183.24
22:11:12|19181.42
22:11:12|19182.2
22:11:14|19182.16
22:11:15|19182.2
22:11:15|19181.42
22:11:17|19181.4
22:11:18|19181.4
22:11:19|19180.56
22:11:20|19180.49
22:11:21|19179.88
22:11:22|19180.61
22:11:24|19179.69
22:11:24|19179.69
22:11:25|19179.69
22:11:26|19180.34
22:11:27|19179.71
22:11:28|19179.99
22:11:29|19179.83
22:11:30|19178.48
22:11:31|19180.
22:11:32|19180.17
22:11:33|19179.05
22:11:35|19179.05
22:11:35|19180.09
22:11:36|19179.89
22:11:37|19179.52
22:11:38|19179.52
22:11:40|19179.06
22:11:40|19179.
22:11:41|19180.23
22:11:42|19180.22
22:11:43|19180.18
22:11:44|19180.23
22:11:45|19180.44
22:11:46|19179.85
22:11:47|19180.22
22:11:48|19179.53
22:11:49|19178.7
22:11:50|19179.32
22:11:51|19179.
22:11:52|19179.4
22:11:53|19178.08
22:11:55|19178.46
22:11:56|19178.
22:11:57|19178.01
22:11:58|19178.6
22:11:59|19178.57
22:12:00|19178.47
22:12:01|19178.09
22:12:02|19178.
22:12:04|19178.63
22:12:04|19178.86
22:12:06|19178.31
22:12:08|19178.85
22:12:08|19177.72
22:12:10|19177.96
22:12:11|19177.59
22:12:13|19178.94
22:12:14|19178.61
22:12:15|19178.88
22:12:17|19178.64
22:12:18|19178.18
22:12:18|19178.64
22:12:20|19178.77
22:12:21|19177.47
22:12:22|19177.5
22:12:22|19177.68
22:12:23|19176.68
22:12:24|19177.49
22:12:26|19177.87
22:12:27|19177.32
22:12:28|19177.33
22:12:29|19176.76
22:12:30|19175.
22:12:32|19176.09
22:12:33|19176.06
22:12:33|19175.07
22:12:34|19177.13
22:12:35|19176.12
22:12:37|19176.04
22:12:38|19178.73
22:12:38|19178.85
22:12:39|19178.
22:12:40|19176.16
22:12:41|19176.87
22:12:42|19176.85
22:12:43|19176.81
22:12:44|19176.79
22:12:46|19176.31
22:12:47|19176.13
22:12:47|19177.
22:12:49|19176.68
22:12:50|19177.68
22:12:51|19178.37
22:12:51|19178.01
22:12:52|19178.76
22:12:53|19177.61
22:12:54|19177.65
22:12:55|19176.78
22:12:57|19177.51
22:12:57|19177.51
22:12:58|19176.58
22:12:59|19177.5
22:13:01|19176.04
22:13:02|19176.03
22:13:02|19175.71
22:13:04|19176.01
22:13:05|19176.17
22:13:06|19176.2
22:13:08|19176.01
22:13:09|19176.21
22:13:10|19176.23
22:13:12|19175.35
22:13:13|19175.35
22:13:15|19175.35
22:13:16|19174.49
22:13:17|19174.93
22:13:18|19173.62
22:13:19|19174.11
22:13:20|19175.03
22:13:21|19174.26
22:13:23|19173.93
22:13:24|19174.
22:13:24|19173.79
22:13:26|19173.99
22:13:26|19173.99
22:13:27|19174.81
22:13:29|19174.82
22:13:29|19174.79
22:13:30|19174.87
22:13:31|19174.88
22:13:33|19174.88
22:13:33|19173.9
22:13:34|19174.82
22:13:36|19173.56
22:13:36|19173.
22:13:38|19173.71
22:13:38|19173.71
22:13:40|19173.3
22:13:41|19173.37
22:13:42|19172.33
22:13:43|19173.3
22:13:44|19171.43
22:13:45|19172.
22:13:46|19172.
22:13:47|19172.14
22:13:48|19172.14
22:13:49|19172.15
22:13:50|19172.15
22:13:51|19171.28
22:13:52|19171.28
22:13:53|19170.9
22:13:54|19171.04
22:13:55|19171.96
22:13:56|19170.96
22:13:57|19170.96
22:13:59|19170.51
22:13:59|19171.5
22:14:01|19171.26
22:14:01|19173.
22:14:02|19172.72
22:14:03|19172.72
22:14:04|19172.81
22:14:06|19172.29
22:14:06|19173.69
22:14:07|19173.64
22:14:09|19172.36
22:14:10|19172.28
22:14:11|19172.9
22:14:13|19171.66
22:14:14|19173.26
22:14:15|19172.47
22:14:15|19173.54
22:14:17|19173.54
22:14:18|19174.25
22:14:19|19173.5
22:14:20|19174.04
22:14:22|19174.04
22:14:22|19174.04
22:14:24|19174.59
22:14:25|19174.59
22:14:26|19174.38
22:14:26|19174.38
22:14:28|19173.32
22:14:28|19173.95
22:14:30|19174.14
22:14:30|19174.14
22:14:32|19174.63
22:14:33|19174.08
22:14:34|19174.02
22:14:35|19174.46
22:14:36|19174.46
22:14:37|19174.62
22:14:38|19174.74
22:14:39|19175.06
22:14:40|19175.
22:14:41|19175.03
22:14:42|19174.77
22:14:42|19174.77
22:14:44|19174.71
22:14:45|19174.43
22:14:46|19174.8
22:14:47|19174.8
22:14:48|19173.48
22:14:49|19174.18
22:14:50|19174.21
22:14:51|19174.56
22:14:52|19174.19
22:14:53|19174.18
22:14:54|19175.29
22:14:55|19174.97
22:14:56|19174.19
22:14:57|19174.19
22:14:58|19175.04
22:14:59|19175.
22:15:00|19175.1
22:15:02|19176.82
22:15:04|19176.37
22:15:04|19176.37
22:15:06|19175.85
22:15:06|19175.85
22:15:07|19175.43
22:15:10|19176.2
22:15:10|19176.2
22:15:11|19176.2
22:15:13|19175.98
22:15:14|19175.98
22:15:14|19176.97
22:15:16|19176.31
22:15:18|19183.05
22:15:18|19183.6
22:15:19|19183.05
22:15:20|19182.99
22:15:21|19184.01
22:15:22|19184.01
22:15:23|19183.96
22:15:24|19184.01
22:15:25|19184.34
22:15:26|19183.96
22:15:27|19184.36
22:15:28|19183.73
22:15:29|19184.
22:15:30|19184.36
22:15:31|19184.
22:15:32|19184.49
22:15:33|19184.57
22:15:34|19183.94
22:15:35|19184.45
22:15:36|19183.22
22:15:37|19184.26
22:15:38|19183.24
22:15:40|19184.07
22:15:41|19184.22
22:15:42|19183.7
22:15:43|19184.57
22:15:45|19185.21
22:15:46|19184.82
22:15:47|19185.
22:15:48|19185.
22:15:49|19184.93
22:15:50|19184.88
22:15:50|19184.88
22:15:52|19183.66
22:15:52|19183.98
22:15:54|19183.61
22:15:54|19183.97
22:15:55|19183.97
22:15:57|19184.01
22:15:58|19184.08
22:15:58|19184.7
22:15:59|19183.99
22:16:00|19184.38
22:16:02|19184.43
22:16:04|19184.43
22:16:04|19184.81
22:16:05|19185.87
22:16:06|19184.47
22:16:07|19184.97
22:16:08|19185.04
22:16:09|19185.45
22:16:10|19185.86
22:16:12|19185.8
22:16:13|19185.73
22:16:15|19185.07
22:16:15|19186.
22:16:17|19186.
22:16:17|19186.
22:16:19|19185.9
22:16:19|19186.
22:16:21|19185.31
22:16:21|19181.21
22:16:23|19179.95
22:16:24|19178.04
22:16:25|19178.95
22:16:26|19178.95
22:16:27|19177.26
22:16:27|19176.84
22:16:28|19176.27
22:16:30|19176.27
22:16:30|19177.32
22:16:32|19177.1
22:16:32|19177.94
22:16:34|19177.94
22:16:34|19177.98
22:16:35|19176.99
22:16:37|19177.76
22:16:37|19177.41
22:16:38|19177.74
22:16:39|19177.85
22:16:40|19177.85
22:16:41|19177.85
22:16:43|19177.49
22:16:44|19177.7
22:16:45|19177.71
22:16:46|19178.7
22:16:47|19178.
22:16:49|19178.5
22:16:49|19178.5
22:16:51|19178.59
22:16:52|19178.47
22:16:53|19178.47
22:16:53|19178.47
22:16:54|19178.03
22:16:55|19177.64
22:16:57|19177.64
22:16:57|19176.05
22:16:59|19176.64
22:16:59|19177.54
22:17:01|19177.92
22:17:01|19177.92
22:17:03|19177.72
22:17:04|19178.45
22:17:05|19177.51
22:17:06|19177.28
22:17:08|19177.67
22:17:08|19177.
22:17:09|19177.31
22:17:11|19177.24
22:17:13|19177.98
22:17:14|19177.98
22:17:15|19177.23
22:17:16|19175.66
22:17:17|19175.66
22:17:18|19176.74
22:17:19|19176.74
22:17:20|19176.14
22:17:21|19175.68
22:17:22|19177.4
22:17:23|19175.77
22:17:24|19176.6
22:17:25|19176.6
22:17:26|19175.78
22:17:27|19175.79
22:17:28|19175.79
22:17:29|19177.33
22:17:30|19176.81
22:17:31|19176.31
22:17:32|19177.3
22:17:34|19176.74
22:17:34|19176.72
22:17:36|19177.36
22:17:37|19176.48
22:17:37|19176.39
22:17:39|19177.32
22:17:40|19176.4
22:17:41|19177.
22:17:42|19177.04
22:17:43|19177.2
22:17:44|19177.01
22:17:45|19177.08
22:17:46|19177.48
22:17:47|19177.48
22:17:48|19177.48
22:17:49|19177.36
22:17:50|19177.35
22:17:51|19178.61
22:17:52|19178.27
22:17:53|19177.4
22:17:54|19177.86
22:17:55|19177.86
22:17:56|19178.
22:17:57|19178.13
22:17:58|19177.17
22:17:59|19178.68
22:18:00|19179.09
22:18:01|19177.99
22:18:02|19177.
22:18:03|19177.21
22:18:04|19176.94
22:18:05|19176.94
22:18:06|19177.59
22:18:07|19178.42
22:18:09|19177.92
22:18:10|19177.92
22:18:11|19177.37
22:18:12|19177.37
22:18:13|19177.57
22:18:15|19177.06
22:18:16|19178.
22:18:17|19177.44
22:18:18|19177.77
22:18:19|19177.02
22:18:20|19176.62
22:18:21|19176.6
22:18:22|19176.31
22:18:23|19176.04
22:18:25|19176.63
22:18:26|19176.62
22:18:27|19176.28
22:18:27|19176.03
22:18:28|19176.05
22:18:30|19176.
22:18:30|19177.02
22:18:32|19176.78
22:18:33|19176.79
22:18:34|19176.41
22:18:34|19176.41
22:18:36|19176.41
22:18:37|19177.04
22:18:37|19177.04
22:18:38|19176.31
22:18:39|19177.
22:18:41|19176.41
22:18:42|19176.63
22:18:43|19177.3
22:18:44|19176.56
22:18:45|19176.56
22:18:46|19177.
22:18:48|19176.7
22:18:48|19176.7
22:18:50|19177.
22:18:50|19176.7
22:18:52|19176.78
22:18:52|19176.55
22:18:53|19175.87
22:18:54|19175.87
22:18:55|19176.76
22:18:57|19175.75
22:18:58|19176.76
22:18:59|19177.02
22:19:00|19177.17
22:19:01|19177.65
22:19:02|19177.44
22:19:03|19177.98
22:19:04|19177.82
22:19:05|19179.13
22:19:06|19180.48
22:19:07|19178.43
22:19:08|19179.75
22:19:10|19180.
22:19:10|19180.6
22:19:12|19180.66
22:19:14|19180.33
22:19:15|19180.
22:19:16|19180.21
22:19:17|19180.63
22:19:19|19180.19
22:19:19|19180.06
22:19:20|19180.79
22:19:21|19181.53
22:19:23|19180.89
22:19:25|19181.98
22:19:26|19181.42
22:19:27|19181.73
22:19:28|19181.65
22:19:29|19180.95
22:19:29|19181.72
22:19:30|19181.67
22:19:31|19180.44
22:19:33|19180.44
22:19:34|19180.44
22:19:34|19177.7
22:19:35|19176.3
22:19:36|19177.01
22:19:37|19177.
22:19:39|19176.
22:19:40|19176.
22:19:40|19177.28
22:19:42|19177.08
22:19:42|19176.45
22:19:43|19177.14
22:19:45|19176.89
22:19:46|19175.09
22:19:47|19175.65
22:19:49|19175.99
22:19:49|19175.94
22:19:51|19175.94
22:19:51|19176.42
22:19:53|19176.51
22:19:54|19176.45
22:19:55|19176.41
22:19:56|19176.4
22:19:56|19176.4
22:19:58|19175.5
22:19:59|19176.4
22:20:00|19175.62
22:20:01|19176.64
22:20:02|19176.11
22:20:03|19177.87
22:20:04|19180.6
22:20:05|19179.82
22:20:06|19179.66
22:20:07|19180.
22:20:08|19179.97
22:20:09|19179.84
22:20:11|19179.85
22:20:12|19179.85
22:20:12|19179.8
22:20:14|19179.69
22:20:14|19179.1
22:20:16|19179.21
22:20:17|19178.47
22:20:18|19178.84
22:20:20|19178.93
22:20:21|19179.31
22:20:22|19179.27
22:20:22|19179.37
22:20:23|19179.48
22:20:24|19179.73
22:20:25|19180.
22:20:27|19179.83
22:20:28|19179.84
22:20:29|19180.1
22:20:30|19180.55
22:20:31|19180.04
22:20:32|19179.95
22:20:33|19179.65
22:20:34|19179.65
22:20:35|19179.63
22:20:36|19179.63
22:20:37|19179.58
22:20:38|19179.58
22:20:39|19179.45
22:20:40|19179.43
22:20:41|19179.43
22:20:42|19179.33
22:20:43|19179.
22:20:44|19179.43
22:20:45|19178.7
22:20:46|19179.49
22:20:47|19179.49
22:20:48|19179.49
22:20:49|19178.92
22:20:50|19178.91
22:20:51|19176.31
22:20:52|19176.46
22:20:53|19176.45
22:20:54|19175.89
22:20:55|19176.99
22:20:56|19175.89
22:20:57|19177.06
22:20:58|19177.
22:20:59|19177.33
22:21:00|19176.37
22:21:02|19177.11
22:21:02|19176.95
22:21:03|19177.31
22:21:05|19178.18
22:21:05|19176.97
22:21:07|19176.97
22:21:08|19176.97
22:21:09|19176.97
22:21:10|19177.73
22:21:11|19177.83
22:21:12|19177.38
22:21:13|19177.9
22:21:14|19177.9
22:21:16|19177.91
22:21:16|19178.13
22:21:17|19180.41
22:21:19|19179.39
22:21:20|19179.99
22:21:21|19178.61
22:21:22|19179.88
22:21:23|19180.08
22:21:24|19179.17
22:21:25|19179.01
22:21:26|19178.5
22:21:27|19179.45
22:21:28|19179.45
22:21:29|19179.48
22:21:30|19178.95
22:21:31|19179.6
22:21:32|19179.6
22:21:34|19180.
22:21:35|19179.99
22:21:35|19179.6
22:21:37|19179.88
22:21:38|19179.88
22:21:39|19179.88
22:21:40|19179.54
22:21:41|19180.57
22:21:42|19180.42
22:21:43|19179.57
22:21:44|19179.56
22:21:45|19178.34
22:21:46|19178.06
22:21:47|19178.27
22:21:48|19177.52
22:21:49|19178.38
22:21:50|19177.91
22:21:51|19178.53
22:21:52|19177.76
22:21:53|19177.76
22:21:54|19177.76
22:21:55|19178.
22:21:56|19178.
22:21:57|19177.77
22:21:58|19178.
22:21:59|19177.52
22:22:00|19177.83
22:22:01|19177.08
22:22:02|19177.07
22:22:03|19176.61
22:22:04|19175.65
22:22:05|19175.62
22:22:06|19175.62
22:22:07|19175.51
22:22:08|19175.51
22:22:09|19175.69
22:22:10|19175.69
22:22:11|19175.77
22:22:12|19175.77
22:22:13|19175.96
22:22:14|19175.7
22:22:15|19176.29
22:22:17|19176.9
22:22:18|19176.99
22:22:19|19176.19
22:22:21|19176.51
22:22:22|19177.
22:22:23|19176.52
22:22:24|19176.52
22:22:25|19177.11
22:22:26|19176.58
22:22:27|19176.08
22:22:28|19175.79
22:22:29|19175.79
22:22:30|19175.82
22:22:31|19175.89
22:22:32|19175.83
22:22:33|19175.52
22:22:35|19175.83
22:22:35|19174.85
22:22:37|19174.48
22:22:37|19174.63
22:22:39|19174.63
22:22:39|19173.51
22:22:41|19174.11
22:22:42|19174.15
22:22:43|19172.91
22:22:43|19174.92
22:22:44|19174.21
22:22:46|19174.21
22:22:46|19174.56
22:22:48|19174.56
22:22:49|19175.34
22:22:50|19174.67
22:22:51|19174.67
22:22:52|19175.22
22:22:53|19174.53
22:22:54|19174.77
22:22:55|19174.77
22:22:56|19174.5
22:22:57|19174.5
22:22:58|19174.76
22:22:59|19174.82
22:23:00|19174.35
22:23:01|19174.33
22:23:02|19174.08
22:23:03|19174.12
22:23:04|19173.84
22:23:05|19174.12
22:23:06|19178.82
22:23:07|19179.49
22:23:08|19179.65
22:23:09|19179.67
22:23:10|19180.31
22:23:11|19180.
22:23:12|19179.02
22:23:13|19179.48
22:23:15|19179.67
22:23:16|19179.16
22:23:17|19179.16
22:23:18|19179.16
22:23:18|19179.
22:23:20|19179.12
22:23:22|19177.99
22:23:23|19178.62
22:23:24|19177.74
22:23:25|19178.17
22:23:26|19178.59
22:23:28|19178.91
22:23:29|19178.3
22:23:30|19178.5
22:23:30|19178.5
22:23:31|19178.5
22:23:32|19178.5
22:23:33|19178.38
22:23:34|19178.38
22:23:36|19178.38
22:23:36|19178.57
22:23:37|19178.57
22:23:38|19178.5
22:23:40|19178.84
22:23:40|19178.34
22:23:41|19177.86
22:23:42|19177.73
22:23:44|19177.73
22:23:44|19178.28
22:23:46|19177.89
22:23:47|19177.93
22:23:48|19178.07
22:23:49|19178.07
22:23:50|19179.44
22:23:50|19179.88
22:23:52|19179.
22:23:52|19179.5
22:23:53|19179.04
22:23:55|19179.98
22:23:56|19179.55
22:23:57|19178.91
22:23:57|19179.
22:23:58|19179.
22:24:00|19178.51
22:24:00|19179.06
22:24:01|19179.11
22:24:03|19178.81
22:24:04|19178.81
22:24:05|19179.94
22:24:06|19179.42
22:24:07|19180.
22:24:08|19180.
22:24:09|19179.89
22:24:10|19179.71
22:24:11|19179.
22:24:12|19180.
22:24:13|19179.25
22:24:15|19179.67
22:24:15|19179.13
22:24:17|19179.
22:24:18|19179.
22:24:19|19179.
22:24:21|19179.
22:24:21|19179.
22:24:23|19179.27
22:24:23|19179.77
22:24:25|19180.
22:24:25|19179.49
22:24:27|19179.45
22:24:28|19179.75
22:24:29|19179.79
22:24:29|19179.37
22:24:31|19179.41
22:24:32|19180.
22:24:33|19180.22
22:24:34|19179.82
22:24:35|19181.81
22:24:36|19181.82
22:24:37|19182.55
22:24:38|19183.52
22:24:39|19182.84
22:24:40|19182.66
22:24:42|19182.98
22:24:43|19182.98
22:24:44|19183.1
22:24:44|19183.2
22:24:45|19182.98
22:24:47|19182.51
22:24:48|19181.23
22:24:49|19181.98
22:24:50|19181.79
22:24:51|19181.45
22:24:52|19181.67
22:24:54|19181.
22:24:54|19181.51
22:24:55|19181.81
22:24:57|19183.47
22:24:58|19183.52
22:24:58|19183.51
22:24:59|19182.41
22:25:00|19181.74
22:25:01|19183.
22:25:03|19182.76
22:25:04|19183.16
22:25:05|19182.56
22:25:06|19183.2
22:25:06|19183.2
22:25:07|19183.51
22:25:09|19183.
22:25:10|19183.51
22:25:11|19183.
22:25:12|19181.15
22:25:13|19180.22
22:25:14|19180.56
22:25:16|19180.31
22:25:17|19181.
22:25:18|19180.83
22:25:18|19180.31
22:25:19|19180.83
22:25:21|19181.35
22:25:22|19180.83
22:25:23|19180.9
22:25:24|19180.77
22:25:25|19180.31
22:25:26|19181.01
22:25:27|19181.01
22:25:28|19180.6
22:25:30|19181.1
22:25:30|19180.72
22:25:32|19180.72
22:25:33|19180.72
22:25:34|19181.6
22:25:35|19181.52
22:25:36|19182.71
22:25:38|19182.
22:25:38|19182.
22:25:40|19181.94
22:25:40|19181.85
22:25:42|19181.85
22:25:42|19181.85
22:25:43|19181.51
22:25:45|19181.92
22:25:46|19181.92
22:25:47|19181.48
22:25:48|19181.98
22:25:49|19181.46
22:25:50|19181.54
22:25:51|19180.05
22:25:52|19178.94
22:25:53|19179.44
22:25:54|19179.44
22:25:55|19179.44
22:25:56|19179.12
22:25:57|19179.02
22:25:58|19178.99
22:25:59|19180.16
22:26:00|19180.16
22:26:01|19179.8
22:26:02|19178.86
22:26:03|19179.05
22:26:04|19180.17
22:26:05|19179.66
22:26:07|19180.
22:26:08|19180.14
22:26:08|19179.43
22:26:09|19179.95
22:26:11|19179.4
22:26:11|19179.9
22:26:14|19180.21
22:26:14|19179.35
22:26:16|19179.06
22:26:17|19180.1
22:26:18|19180.05
22:26:19|19180.05
22:26:20|19179.47
22:26:21|19178.86
22:26:22|19179.84
22:26:23|19179.46
22:26:25|19178.2
22:26:26|19177.85
22:26:27|19178.83
22:26:29|19178.53
22:26:29|19178.53
22:26:30|19178.78
22:26:32|19179.91
22:26:33|19179.81
22:26:35|19179.59
22:26:35|19179.57
22:26:36|19179.56
22:26:37|19178.8
22:26:38|19179.39
22:26:39|19179.77
22:26:40|19179.77
22:26:41|19179.77
22:26:42|19179.27
22:26:43|19179.27
22:26:44|19179.45
22:26:45|19179.14
22:26:46|19179.37
22:26:47|19179.72
22:26:48|19179.68
22:26:49|19179.43
22:26:50|19179.67
22:26:51|19179.67
22:26:52|19179.16
22:26:53|19179.67
22:26:54|19179.59
22:26:55|19178.35
22:26:56|19178.72
22:26:57|19178.
22:26:58|19177.83
22:26:59|19178.
22:27:00|19178.
22:27:01|19178.
22:27:02|19177.99
22:27:03|19177.97
22:27:04|19177.5
22:27:05|19177.01
22:27:07|19177.7
22:27:08|19177.49
22:27:09|19177.99
22:27:10|19178.61
22:27:11|19178.02
22:27:12|19178.06
22:27:12|19178.53
22:27:14|19178.01
22:27:15|19178.15
22:27:17|19178.
22:27:17|19178.05
22:27:18|19178.06
22:27:19|19178.43
22:27:21|19178.42
22:27:21|19178.73
22:27:23|19178.75
22:27:25|19177.57
22:27:26|19177.83
22:27:27|19177.83
22:27:29|19174.84
22:27:29|19174.96
22:27:31|19174.28
22:27:32|19173.53
22:27:33|19173.53
22:27:33|19176.33
22:27:35|19176.33
22:27:36|19177.
22:27:37|19176.43
22:27:38|19176.11
22:27:39|19176.68
22:27:40|19175.73
22:27:41|19175.66
22:27:42|19175.94
22:27:43|19175.98
22:27:44|19175.31
22:27:45|19175.31
22:27:46|19175.71
22:27:47|19175.61
22:27:48|19175.01
22:27:49|19175.01
22:27:50|19176.37
22:27:51|19176.46
22:27:52|19177.55
22:27:53|19176.6
22:27:54|19176.79
22:27:55|19176.85
22:27:56|19176.85
22:27:57|19178.08
22:27:58|19177.51
22:27:59|19177.52
22:28:01|19177.75
22:28:01|19176.22
22:28:03|19176.13
22:28:03|19175.93
22:28:05|19175.42
22:28:06|19175.42
22:28:07|19175.42
22:28:08|19175.
22:28:09|19174.24
22:28:11|19174.24
22:28:11|19173.72
22:28:13|19174.
22:28:14|19173.
22:28:14|19173.
22:28:15|19173.39
22:28:17|19172.71
22:28:17|19173.22
22:28:18|19173.55
22:28:20|19173.49
22:28:20|19173.8
22:28:22|19173.78
22:28:23|19174.25
22:28:24|19174.2
22:28:25|19174.2
22:28:27|19173.5
22:28:28|19173.5
22:28:29|19173.69
22:28:30|19179.36
22:28:31|19179.41
22:28:33|19180.18
22:28:33|19179.84
22:28:34|19180.2
22:28:35|19180.
22:28:37|19179.54
22:28:37|19180.3
22:28:38|19179.71
22:28:39|19180.14
22:28:40|19180.33
22:28:42|19179.87
22:28:43|19180.47
22:28:43|19179.96
22:28:44|19179.96
22:28:45|19179.96
22:28:46|19180.27
22:28:47|19180.29
22:28:49|19180.
22:28:50|19178.32
22:28:50|19178.54
22:28:52|19179.01
22:28:53|19178.04
22:28:54|19178.9
22:28:54|19179.23
22:28:56|19178.95
22:28:56|19178.95
22:28:57|19179.35
22:28:58|19179.35
22:29:00|19178.89
22:29:01|19178.89
22:29:02|19178.89
22:29:03|19179.67
22:29:04|19180.03
22:29:05|19180.54
22:29:06|19180.54
22:29:07|19180.37
22:29:09|19180.55
22:29:10|19180.24
22:29:11|19180.
22:29:12|19180.
22:29:13|19180.
22:29:14|19180.
22:29:15|19179.99
22:29:16|19178.83
22:29:17|19178.83
22:29:18|19178.43
22:29:20|19179.32
22:29:21|19178.66
22:29:22|19178.8
22:29:23|19179.27
22:29:24|19179.31
22:29:26|19179.19
22:29:27|19179.47
22:29:28|19179.52
22:29:29|19179.52
22:29:30|19179.45
22:29:31|19179.45
22:29:32|19178.66
22:29:34|19178.9
22:29:34|19178.9
22:29:35|19178.9
22:29:37|19179.46
22:29:37|19178.8
22:29:39|19178.77
22:29:40|19178.77
22:29:41|19182.39
22:29:41|19183.
22:29:43|19182.33
22:29:44|19181.55
22:29:45|19182.04
22:29:46|19181.9
22:29:47|19182.42
22:29:48|19182.23
22:29:49|19182.43
22:29:50|19182.03
22:29:51|19182.42
22:29:52|19182.42
22:29:53|19182.9
22:29:54|19182.6
22:29:55|19182.6
22:29:56|19182.85
22:29:57|19182.85
22:29:58|19183.36
22:29:59|19183.27
22:30:00|19182.87
22:30:01|19183.38
22:30:02|19183.96
22:30:03|19183.
22:30:05|19186.75
22:30:06|19186.17
22:30:06|19185.31
22:30:08|19185.49
22:30:09|19185.49
22:30:10|19185.88
22:30:12|19187.02
22:30:12|19186.02
22:30:13|19186.62
22:30:15|19186.43
22:30:16|19185.96
22:30:17|19185.96
22:30:17|19185.92
22:30:18|19186.59
22:30:20|19186.59
22:30:22|19186.63
22:30:22|19186.8
22:30:24|19186.
22:30:25|19185.84
22:30:26|19186.03
22:30:27|19186.56
22:30:29|19186.69
22:30:30|19186.
22:30:30|19186.
22:30:32|19186.46
22:30:32|19185.81
22:30:33|19186.97
22:30:34|19186.97
22:30:36|19187.02
22:30:37|19186.88
22:30:38|19187.02
22:30:39|19185.08
22:30:40|19185.01
22:30:41|19185.01
22:30:42|19185.97
22:30:44|19186.27
22:30:45|19186.27
22:30:45|19186.27
22:30:46|19186.
22:30:47|19185.37
22:30:49|19183.72
22:30:50|19180.23
22:30:51|19180.01
22:30:52|19179.75
22:30:54|19180.66
22:30:55|19180.62
22:30:56|19179.27
22:30:57|19177.64
22:30:59|19178.01
22:30:59|19178.01
22:31:01|19178.
22:31:02|19178.01
22:31:03|19179.01
22:31:03|19179.38
22:31:05|19179.18
22:31:06|19179.5
22:31:06|19179.08
22:31:08|19179.
22:31:09|19179.
22:31:09|19179.01
22:31:10|19179.53
22:31:12|19179.05
22:31:12|19179.
22:31:13|19179.22
22:31:14|19179.
22:31:15|19178.96
22:31:16|19178.37
22:31:18|19178.65
22:31:19|19178.74
22:31:19|19178.8
22:31:21|19177.73
22:31:23|19177.04
22:31:23|19177.53
22:31:24|19177.53
22:31:26|19175.19
22:31:27|19176.02
22:31:28|19176.31
22:31:29|19175.78
22:31:30|19175.78
22:31:31|19177.06
22:31:33|19176.62
22:31:33|19176.62
22:31:35|19177.03
22:31:36|19177.28
22:31:37|19176.77
22:31:38|19176.97
22:31:39|19176.97
22:31:40|19176.97
22:31:41|19176.4
22:31:42|19176.97
22:31:43|19175.06
22:31:44|19174.9
22:31:45|19175.22
22:31:46|19175.22
22:31:47|19174.7
22:31:48|19174.37
22:31:50|19174.
22:31:51|19173.52
22:31:52|19173.52
22:31:53|19173.37
22:31:54|19174.06
22:31:55|19173.86
22:31:56|19173.53
22:31:57|19173.53
22:31:58|19173.37
22:31:59|19173.36
22:32:00|19173.34
22:32:01|19173.34
22:32:03|19177.
22:32:04|19177.72
22:32:04|19178.9
22:32:06|19177.67
22:32:07|19177.68
22:32:08|19177.29
22:32:09|19177.1
22:32:10|19177.79
22:32:11|19177.19
22:32:12|19177.19
22:32:13|19179.07
22:32:14|19180.74
22:32:15|19180.22
22:32:16|19180.
22:32:17|19180.48
22:32:17|19180.69
22:32:19|19180.53
22:32:19|19180.53
22:32:21|19179.83
22:32:21|19179.83
22:32:23|19179.73
22:32:25|19179.43
22:32:26|19179.43
22:32:27|19179.31
22:32:28|19179.99
22:32:29|19179.99
22:32:30|19179.8
22:32:31|19179.79
22:32:32|19179.79
22:32:33|19179.48
22:32:35|19180.11
22:32:36|19180.11
22:32:37|19179.97
22:32:37|19180.01
22:32:39|19180.01
22:32:39|19180.
22:32:41|19179.92
22:32:42|19179.6
22:32:43|19179.35
22:32:43|19180.
22:32:44|19171.71
22:32:45|19173.49
22:32:47|19173.28
22:32:48|19173.36
22:32:49|19172.4
22:32:50|19173.18
22:32:51|19171.67
22:32:52|19171.94
22:32:53|19171.94
22:32:54|19171.8
22:32:55|19171.9
22:32:56|19171.34
22:32:57|19171.34
22:32:58|19171.34
22:32:59|19171.34
22:33:00|19171.83
22:33:01|19171.45
22:33:02|19172.52
22:33:03|19173.35
22:33:04|19173.35
22:33:06|19173.34
22:33:07|19173.34
22:33:07|19173.35
22:33:08|19173.34
22:33:09|19172.98
22:33:11|19172.7
22:33:11|19173.22
22:33:13|19173.24
22:33:13|19172.85
22:33:15|19172.15
22:33:15|19172.01
22:33:17|19172.16
22:33:18|19172.59
22:33:19|19172.59
22:33:19|19173.
22:33:22|19171.61
22:33:22|19171.61
22:33:24|19170.41
22:33:26|19171.33
22:33:26|19170.69
22:33:28|19170.69
22:33:30|19172.35
22:33:31|19172.35
22:33:32|19172.35
22:33:33|19172.35
22:33:34|19172.35
22:33:35|19171.72
22:33:36|19172.
22:33:37|19171.46
22:33:39|19172.78
22:33:40|19172.72
22:33:41|19172.59
22:33:42|19172.59
22:33:43|19171.77
22:33:43|19171.73
22:33:44|19171.55
22:33:47|19173.
22:33:47|19172.75
22:33:48|19172.37
22:33:49|19172.23
22:33:50|19171.92
22:33:51|19171.92
22:33:52|19171.92
22:33:53|19174.16
22:33:54|19175.58
22:33:55|19175.66
22:33:56|19175.06
22:33:57|19175.58
22:33:58|19174.58
22:33:59|19175.
22:34:00|19175.
22:34:01|19176.03
22:34:02|19176.
22:34:04|19175.39
22:34:06|19174.49
22:34:07|19174.03
22:34:08|19174.03
22:34:09|19174.93
22:34:10|19174.44
22:34:11|19174.44
22:34:13|19174.52
22:34:13|19173.95
22:34:14|19173.95
22:34:15|19174.44
22:34:16|19174.44
22:34:17|19174.44
22:34:18|19174.44
22:34:19|19174.44
22:34:20|19173.94
22:34:21|19173.94
22:34:22|19173.47
22:34:23|19172.75
22:34:25|19173.13
22:34:26|19173.12
22:34:28|19173.63
22:34:29|19172.6
22:34:31|19173.71
22:34:31|19173.
22:34:32|19172.14
22:34:33|19172.44
22:34:34|19173.07
22:34:35|19173.17
22:34:36|19172.04
22:34:38|19172.3
22:34:38|19171.82
22:34:40|19171.06
22:34:41|19169.76
22:34:42|19170.34
22:34:43|19170.34
22:34:44|19170.34
22:34:45|19170.84
22:34:46|19171.24
22:34:47|19171.24
22:34:48|19171.24
22:34:49|19171.24
22:34:49|19171.06
22:34:51|19171.06
22:34:52|19171.06
22:34:53|19170.7
22:34:54|19170.7
22:34:56|19171.18
22:34:56|19170.35
22:34:57|19170.33
22:34:58|19170.1
22:34:59|19171.01
22:35:00|19170.11
22:35:01|19170.58
22:35:02|19170.1
22:35:03|19170.1
22:35:05|19170.9
22:35:07|19170.34
22:35:08|19170.39
22:35:09|19170.01
22:35:10|19170.31
22:35:12|19168.57
22:35:13|19169.
22:35:13|19169.86
22:35:15|19169.86
22:35:15|19169.86
22:35:17|19168.93
22:35:18|19168.08
22:35:18|19169.23
22:35:20|19169.27
22:35:21|19169.24
22:35:22|19169.24
22:35:24|19169.07
22:35:24|19169.
22:35:26|19168.57
22:35:27|19168.57
22:35:28|19170.93
22:35:30|19170.89
22:35:30|19170.03
22:35:32|19170.83
22:35:33|19170.83
22:35:34|19170.46
22:35:35|19169.87
22:35:37|19171.
22:35:37|19170.
22:35:38|19171.78
22:35:39|19171.78
22:35:40|19171.78
22:35:42|19170.7
22:35:42|19170.7
22:35:44|19172.32
22:35:45|19173.24
22:35:45|19172.5
22:35:47|19172.23
22:35:48|19172.23
22:35:49|19171.65
22:35:50|19172.23
22:35:51|19172.35
22:35:52|19171.53
22:35:53|19171.95
22:35:54|19171.94
22:35:55|19172.87
22:35:55|19171.69
22:35:57|19171.21
22:35:58|19171.21
22:35:59|19171.21
22:36:00|19171.97
22:36:00|19171.68
22:36:02|19173.05
22:36:03|19172.53
22:36:04|19172.53
22:36:05|19172.15
22:36:06|19172.71
22:36:07|19172.48
22:36:08|19172.48
22:36:09|19172.48
22:36:09|19172.48
22:36:10|19173.58
22:36:13|19174.29
22:36:13|19173.72
22:36:14|19173.72
22:36:15|19172.94
22:36:16|19173.35
22:36:17|19173.73
22:36:18|19173.73
22:36:20|19172.87
22:36:20|19173.66
22:36:21|19173.37
22:36:22|19172.32
22:36:23|19172.32
22:36:25|19172.69
22:36:25|19172.72
22:36:27|19173.76
22:36:27|19172.33
22:36:29|19173.41
22:36:30|19173.41
22:36:32|19173.36
22:36:32|19173.27
22:36:33|19173.25
22:36:34|19173.15
22:36:35|19173.14
22:36:36|19173.14
22:36:37|19173.14
22:36:38|19173.14
22:36:39|19173.14
22:36:40|19172.33
22:36:41|19172.33
22:36:43|19171.68
22:36:44|19172.02
22:36:45|19170.6
22:36:46|19170.49
22:36:47|19170.49
22:36:48|19171.52
22:36:50|19171.37
22:36:50|19171.37
22:36:51|19171.22
22:36:52|19170.36
22:36:53|19171.11
22:36:55|19170.61
22:36:56|19171.1
22:36:57|19170.18
22:36:58|19170.69
22:36:59|19171.17
22:37:00|19170.83
22:37:01|19170.83
22:37:03|19170.83
22:37:04|19170.
22:37:05|19170.83
22:37:06|19169.67
22:37:07|19169.38
22:37:08|19169.38
22:37:09|19169.85
22:37:10|19169.88
22:37:11|19169.88
22:37:12|19169.38
22:37:13|19169.85
22:37:14|19169.85
22:37:15|19169.91
22:37:16|19170.07
22:37:18|19170.23
22:37:19|19171.67
22:37:20|19172.29
22:37:21|19175.12
22:37:22|19176.76
22:37:23|19177.2
22:37:24|19176.13
22:37:25|19176.24
22:37:26|19175.84
22:37:28|19175.
22:37:29|19176.77
22:37:29|19176.61
22:37:32|19176.42
22:37:33|19176.08
22:37:34|19177.27
22:37:35|19176.39
22:37:36|19177.09
22:37:37|19177.37
22:37:38|19177.61
22:37:40|19177.7
22:37:40|19177.7
22:37:41|19176.45
22:37:42|19177.63
22:37:43|19177.39
22:37:44|19177.39
22:37:45|19177.39
22:37:46|19177.39
22:37:47|19176.23
22:37:48|19177.43
22:37:50|19177.79
22:37:51|19177.05
22:37:52|19177.99
22:37:53|19174.52
22:37:53|19173.81
22:37:55|19172.93
22:37:56|19172.93
22:37:57|19171.74
22:37:58|19172.07
22:37:59|19172.2
22:38:00|19170.
22:38:01|19169.2
22:38:02|19169.51
22:38:03|19169.51
22:38:04|19169.54
22:38:05|19170.17
22:38:06|19170.17
22:38:07|19168.98
22:38:08|19168.98
22:38:09|19169.99
22:38:10|19169.99
22:38:11|19170.32
22:38:11|19170.28
22:38:13|19170.
22:38:14|19169.91
22:38:15|19169.88
22:38:17|19169.65
22:38:17|19168.9
22:38:18|19167.12
22:38:19|19167.96
22:38:20|19167.95
22:38:21|19168.31
22:38:22|19167.96
22:38:23|19168.45
22:38:24|19167.45
22:38:25|19167.45
22:38:26|19168.4
22:38:27|19168.4
22:38:28|19168.4
22:38:29|19168.45
22:38:31|19168.81
22:38:32|19168.04
22:38:34|19168.27
22:38:34|19167.96
22:38:36|19168.6
22:38:37|19168.6
22:38:38|19168.44
22:38:40|19168.61
22:38:40|19167.96
22:38:41|19168.27
22:38:42|19168.05
22:38:44|19168.38
22:38:44|19168.38
22:38:45|19167.96
22:38:48|19167.73
22:38:48|19167.96
22:38:49|19168.41
22:38:50|19168.39
22:38:51|19166.8
22:38:52|19166.96
22:38:53|19166.42
22:38:54|19166.27
22:38:55|19163.95
22:38:56|19164.11
22:38:57|19164.74
22:38:59|19164.42
22:39:00|19164.38
22:39:00|19164.75
22:39:02|19164.91
22:39:03|19165.08
22:39:04|19165.08
22:39:05|19164.3
22:39:06|19164.05
22:39:07|19164.48
22:39:09|19163.49
22:39:10|19163.8
22:39:11|19163.24
22:39:12|19163.81
22:39:13|19163.79
22:39:14|19163.36
22:39:15|19163.
22:39:16|19164.
22:39:17|19164.
22:39:18|19163.07
22:39:19|19163.24
22:39:20|19163.24
22:39:21|19163.24
22:39:22|19162.85
22:39:23|19163.19
22:39:24|19162.52
22:39:25|19162.98
22:39:26|19162.91
22:39:27|19162.99
22:39:28|19162.99
22:39:30|19163.62
22:39:31|19163.76
22:39:32|19163.62
22:39:33|19163.79
22:39:35|19163.03
22:39:36|19163.46
22:39:37|19163.46
22:39:38|19162.97
22:39:39|19163.06
22:39:41|19163.06
22:39:42|19163.06
22:39:42|19162.72
22:39:44|19162.72
22:39:45|19163.11
22:39:45|19163.34
22:39:46|19162.38
22:39:47|19163.6
22:39:48|19163.3
22:39:50|19162.62
22:39:51|19163.3
22:39:52|19161.73
22:39:53|19161.73
22:39:55|19161.8
22:39:56|19161.8
22:39:57|19161.76
22:39:58|19162.6
22:39:58|19162.6
22:40:00|19162.76
22:40:00|19162.09
22:40:02|19163.86
22:40:02|19163.98
22:40:04|19163.54
22:40:05|19162.98
22:40:06|19162.98
22:40:07|19162.98
22:40:08|19163.53
22:40:09|19164.
22:40:10|19164.
22:40:11|19163.62
22:40:13|19163.1
22:40:14|19163.64
22:40:15|19164.
22:40:17|19167.07
22:40:17|19167.93
22:40:18|19167.93
22:40:19|19167.51
22:40:20|19171.
22:40:21|19168.72
22:40:22|19167.92
22:40:23|19168.2
22:40:25|19168.29
22:40:25|19169.89
22:40:26|19169.89
22:40:27|19168.4
22:40:28|19168.67
22:40:30|19168.77
22:40:31|19168.77
22:40:32|19169.36
22:40:33|19169.45
22:40:34|19169.37
22:40:35|19170.32
22:40:37|19169.71
22:40:38|19169.78
22:40:38|19169.83
22:40:40|19171.92
22:40:41|19170.82
22:40:42|19172.62
22:40:43|19172.72
22:40:44|19172.2
22:40:45|19173.53
22:40:46|19172.38
22:40:48|19171.51
22:40:48|19170.67
22:40:49|19169.02
22:40:50|19170.1
22:40:51|19170.11
22:40:52|19169.99
22:40:54|19169.82
22:40:55|19168.03
22:40:56|19169.
22:40:58|19168.2
22:40:58|19168.92
22:40:59|19168.01
22:41:00|19169.33
22:41:01|19169.69
22:41:02|19169.67
22:41:04|19169.94
22:41:05|19169.94
22:41:06|19169.94
22:41:07|19169.94
22:41:08|19169.44
22:41:10|19169.01
22:41:10|19169.01
22:41:11|19168.97
22:41:12|19169.99
22:41:13|19169.99
22:41:14|19169.99
22:41:15|19169.99
22:41:16|19170.01
22:41:17|19169.66
22:41:18|19169.66
22:41:19|19169.56
22:41:20|19169.05
22:41:21|19168.93
22:41:22|19168.74
22:41:23|19168.74
22:41:24|19168.18
22:41:25|19168.55
22:41:26|19169.12
22:41:27|19169.21
22:41:28|19169.21
22:41:29|19168.55
22:41:31|19169.86
22:41:32|19170.19
22:41:34|19170.32
22:41:34|19170.32
22:41:36|19170.32
22:41:37|19170.32
22:41:39|19170.31
22:41:40|19169.7
22:41:40|19169.7
22:41:42|19169.7
22:41:43|19170.39
22:41:44|19170.58
22:41:44|19170.18
22:41:46|19170.19
22:41:47|19170.64
22:41:47|19170.64
22:41:49|19170.64
22:41:50|19170.64
22:41:51|19170.63
22:41:53|19170.64
22:41:54|19170.64
22:41:55|19170.07
22:41:55|19170.21
22:41:57|19170.28
22:41:57|19170.12
22:41:59|19170.28
22:42:00|19170.31
22:42:01|19169.6
22:42:02|19171.47
22:42:03|19172.82
22:42:04|19172.82
22:42:06|19171.72
22:42:06|19172.87
22:42:07|19172.87
22:42:08|19171.88
22:42:09|19172.92
22:42:11|19172.19
22:42:12|19172.04
22:42:13|19172.03
22:42:14|19172.03
22:42:15|19171.35
22:42:15|19171.35
22:42:17|19172.04
22:42:18|19171.08
22:42:20|19171.28
22:42:21|19171.83
22:42:21|19171.83
22:42:22|19171.08
22:42:24|19172.06
22:42:25|19172.09
22:42:26|19169.32
22:42:27|19170.02
22:42:28|19169.51
22:42:29|19169.74
22:42:30|19169.74
22:42:31|19169.9
22:42:33|19170.3
22:42:33|19170.84
22:42:35|19170.61
22:42:36|19170.64
22:42:38|19170.64
22:42:39|19171.42
22:42:40|19172.63
22:42:41|19173.52
22:42:43|19173.53
22:42:44|19172.96
22:42:44|19172.95
22:42:46|19173.51
22:42:46|19173.49
22:42:48|19173.11
22:42:49|19173.11
22:42:50|19172.41
22:42:51|19173.12
22:42:52|19173.12
22:42:53|19173.03
22:42:54|19173.03
22:42:56|19173.47
22:42:57|19173.54
22:42:57|19174.13
22:42:58|19173.05
22:43:00|19173.67
22:43:01|19174.
22:43:01|19174.55
22:43:03|19173.57
22:43:04|19175.16
22:43:05|19174.89
22:43:06|19174.89
22:43:07|19174.89
22:43:08|19173.82
22:43:09|19174.53
22:43:10|19174.5
22:43:11|19174.34
22:43:12|19174.34
22:43:13|19174.34
22:43:14|19174.31
22:43:15|19174.31
22:43:16|19174.31
22:43:17|19174.27
22:43:18|19174.34
22:43:19|19174.34
22:43:21|19174.34
22:43:22|19174.49
22:43:23|19174.44
22:43:24|19174.48
22:43:25|19173.6
22:43:26|19174.1
22:43:27|19174.2
22:43:28|19173.09
22:43:29|19173.09
22:43:30|19173.62
22:43:31|19173.67
22:43:32|19173.67
22:43:33|19173.57
22:43:35|19173.57
22:43:35|19173.25
22:43:36|19173.25
22:43:37|19173.25
22:43:39|19173.77
22:43:40|19173.77
22:43:41|19173.77
22:43:42|19173.77
22:43:44|19173.67
22:43:45|19173.65
22:43:46|19173.65
22:43:46|19173.65
22:43:47|19174.45
22:43:48|19174.45
22:43:50|19173.36
22:43:51|19174.34
22:43:51|19174.12
22:43:53|19173.57
22:43:54|19173.57
22:43:56|19172.97
22:43:56|19172.16
22:43:57|19172.81
22:43:58|19172.24
22:44:00|19171.
22:44:01|19171.72
22:44:01|19170.87
22:44:03|19170.88
22:44:05|19170.96
22:44:05|19170.96
22:44:07|19171.69
22:44:08|19171.69
22:44:09|19171.69
22:44:10|19171.69
22:44:11|19172.16
22:44:11|19172.02
22:44:12|19172.02
22:44:14|19172.02
22:44:14|19171.14
22:44:15|19171.87
22:44:17|19171.87
22:44:18|19171.5
22:44:19|19171.5
22:44:19|19171.3
22:44:20|19172.42
22:44:22|19171.8
22:44:23|19171.16
22:44:23|19171.71
22:44:25|19172.46
22:44:26|19171.51
22:44:26|19173.19
22:44:28|19173.04
22:44:28|19173.07
22:44:30|19173.53
22:44:31|19173.
22:44:33|19172.83
22:44:33|19173.63
22:44:35|19173.6
22:44:36|19173.6
22:44:38|19173.67
22:44:38|19173.7
22:44:40|19172.3
22:44:41|19171.49
22:44:42|19171.59
22:44:43|19171.54
22:44:45|19171.54
22:44:46|19171.99
22:44:47|19171.79
22:44:48|19171.62
22:44:49|19172.14
22:44:51|19172.12
22:44:52|19171.79
22:44:53|19171.79
22:44:54|19171.79
22:44:55|19171.63
22:44:56|19171.63
22:44:57|19172.05
22:44:58|19171.29
22:44:59|19171.81
22:45:00|19171.81
22:45:01|19170.46
22:45:02|19169.9
22:45:04|19171.03
22:45:05|19171.03
22:45:06|19170.42
22:45:07|19170.58
22:45:08|19170.58
22:45:09|19170.58
22:45:09|19171.
22:45:11|19171.
22:45:12|19171.
22:45:13|19171.
22:45:14|19171.41
22:45:15|19171.42
22:45:16|19171.42
22:45:17|19171.42
22:45:18|19171.58
22:45:19|19171.11
22:45:20|19173.06
22:45:21|19173.06
22:45:22|19172.
22:45:23|19171.52
22:45:24|19171.52
22:45:25|19172.06
22:45:26|19171.53
22:45:27|19171.53
22:45:28|19171.82
22:45:30|19171.34
22:45:31|19171.8
22:45:32|19171.11
22:45:33|19171.44
22:45:33|19171.59
22:45:35|19172.85
22:45:36|19172.24
22:45:38|19171.82
22:45:38|19171.82
22:45:40|19172.65
22:45:41|19173.
22:45:42|19173.
22:45:43|19172.61
22:45:45|19172.76
22:45:47|19171.84
22:45:47|19171.84
22:45:48|19172.27
22:45:49|19172.04
22:45:50|19172.04
22:45:51|19171.93
22:45:52|19171.96
22:45:53|19171.53
22:45:54|19171.49
22:45:56|19171.76
22:45:57|19171.76
22:45:57|19171.76
22:45:59|19171.76
22:46:00|19172.44
22:46:01|19172.84
22:46:02|19172.62
22:46:04|19172.05
22:46:04|19172.06
22:46:05|19172.05
22:46:06|19172.06
22:46:07|19172.06
22:46:08|19172.09
22:46:09|19172.08
22:46:10|19172.08
22:46:11|19172.32
22:46:12|19172.32
22:46:13|19172.7
22:46:14|19173.
22:46:15|19173.
22:46:17|19173.
22:46:17|19173.
22:46:19|19173.06
22:46:20|19173.04
22:46:21|19172.79
22:46:22|19172.05
22:46:23|19172.07
22:46:24|19172.05
22:46:25|19172.05
22:46:26|19172.77
22:46:26|19173.06
22:46:28|19173.06
22:46:29|19172.44
22:46:30|19173.2
22:46:31|19173.4
22:46:32|19172.86
22:46:33|19172.86
22:46:33|19172.48
22:46:34|19173.11
22:46:37|19170.95
22:46:38|19171.44
22:46:38|19171.44
22:46:40|19172.14
22:46:41|19172.1
22:46:42|19171.72
22:46:43|19172.09
22:46:44|19172.08
22:46:45|19172.08
22:46:46|19172.14
22:46:46|19172.64
22:46:48|19172.64
22:46:49|19172.64
22:46:50|19172.76
22:46:52|19172.75
22:46:52|19172.75
22:46:53|19172.75
22:46:54|19172.64
22:46:55|19172.64
22:46:56|19172.64
22:46:57|19172.64
22:46:58|19172.65
22:46:59|19172.84
22:47:00|19173.3
22:47:01|19173.02
22:47:02|19173.04
22:47:04|19173.5
22:47:05|19172.84
22:47:05|19172.51
22:47:07|19172.6
22:47:08|19172.44
22:47:09|19172.7
22:47:10|19172.43
22:47:11|19172.15
22:47:12|19172.38
22:47:13|19172.84
22:47:14|19172.39
22:47:14|19172.02
22:47:16|19172.19
22:47:18|19172.65
22:47:18|19172.65
22:47:19|19172.17
22:47:21|19172.81
22:47:22|19172.81
22:47:23|19171.86
22:47:23|19171.86
22:47:25|19171.41
22:47:26|19171.32
22:47:27|19171.88
22:47:28|19171.88
22:47:29|19171.88
22:47:30|19171.57
22:47:31|19171.13
22:47:32|19171.63
22:47:32|19171.63
22:47:34|19171.29
22:47:35|19171.29
22:47:36|19171.29
22:47:38|19171.44
22:47:38|19171.63
22:47:40|19169.6
22:47:40|19173.
22:47:42|19173.45
22:47:42|19173.55
22:47:45|19173.65
22:47:45|19173.21
22:47:47|19174.
22:47:48|19174.
22:47:48|19174.
22:47:50|19172.58
22:47:50|19172.15
22:47:52|19173.5
22:47:52|19173.27
22:47:54|19172.15
22:47:55|19172.72
22:47:56|19172.17
22:47:57|19173.54
22:47:58|19173.6
22:47:59|19172.77
22:48:00|19173.54
22:48:01|19173.79
22:48:01|19173.74
22:48:03|19173.74
22:48:03|19172.69
22:48:05|19173.59
22:48:06|19172.98
22:48:07|19172.43
22:48:07|19172.24
22:48:09|19172.33
22:48:10|19172.33
22:48:11|19172.87
22:48:12|19172.87
22:48:13|19172.9
22:48:14|19173.33
22:48:14|19173.33
22:48:16|19172.21
22:48:16|19172.75
22:48:18|19173.45
22:48:19|19172.57
22:48:19|19173.48
22:48:21|19174.17
22:48:22|19173.52
22:48:23|19173.5
22:48:25|19173.39
22:48:25|19174.29
22:48:26|19174.57
22:48:27|19174.55
22:48:28|19173.41
22:48:29|19173.67
22:48:30|19173.69
22:48:31|19174.23
22:48:32|19174.23
22:48:33|19174.03
22:48:34|19176.04
22:48:35|19176.72
22:48:36|19176.38
22:48:37|19176.56
22:48:39|19176.56
22:48:39|19176.53
22:48:41|19177.23
22:48:41|19177.23
22:48:44|19176.57
22:48:44|19176.12
22:48:45|19176.57
22:48:46|19176.54
22:48:47|19176.54
22:48:48|19176.56
22:48:49|19176.56
22:48:50|19177.33
22:48:52|19177.05
22:48:53|19177.05
22:48:54|19177.05
22:48:54|19176.93
22:48:57|19176.93
22:48:57|19176.78
22:48:58|19176.65
22:48:59|19176.76
22:49:00|19176.78
22:49:01|19175.88
22:49:02|19176.39
22:49:03|19176.5
22:49:05|19177.05
22:49:06|19176.48
22:49:07|19177.69
22:49:08|19177.69
22:49:09|19176.36
22:49:10|19177.28
22:49:11|19176.45
22:49:11|19177.33
22:49:13|19177.33
22:49:14|19178.31
22:49:15|19177.79
22:49:16|19178.19
22:49:17|19177.48
22:49:18|19177.65
22:49:19|19178.33
22:49:20|19178.35
22:49:20|19177.82
22:49:22|19179.79
22:49:23|19179.39
22:49:23|19179.62
22:49:24|19178.83
22:49:26|19179.61
22:49:27|19179.62
22:49:28|19179.7
22:49:29|19179.71
22:49:30|19179.94
22:49:30|19180.26
22:49:32|19179.98
22:49:33|19179.95
22:49:34|19179.01
22:49:35|19178.99
22:49:36|19179.47
22:49:36|19179.85
22:49:38|19179.54
22:49:39|19179.54
22:49:39|19180.
22:49:40|19179.
22:49:41|19179.
22:49:43|19179.
22:49:44|19179.
22:49:45|19180.03
22:49:46|19180.05
22:49:48|19179.1
22:49:48|19179.01
22:49:49|19179.11
22:49:50|19179.11
22:49:51|19179.91
22:49:52|19180.
22:49:54|19179.97
22:49:55|19179.97
22:49:56|19180.07
22:49:56|19179.14
22:49:58|19179.25
22:49:59|19180.13
22:50:00|19180.03
22:50:00|19180.13
22:50:01|19180.07
22:50:03|19180.2
22:50:04|19181.06
22:50:05|19181.06
22:50:07|19180.46
22:50:07|19179.84
22:50:08|19180.68
22:50:10|19179.85
22:50:11|19179.85
22:50:12|19180.34
22:50:14|19180.77
22:50:15|19180.77
22:50:16|19180.47
22:50:16|19179.74
22:50:17|19180.38
22:50:19|19180.75
22:50:20|19180.8
22:50:22|19180.53
22:50:23|19180.89
22:50:23|19180.38
22:50:24|19180.89
22:50:25|19180.89
22:50:27|19181.56
22:50:28|19180.36
22:50:28|19181.22
22:50:29|19180.39
22:50:31|19180.23
22:50:31|19180.16
22:50:33|19181.19
22:50:34|19180.74
22:50:35|19181.31
22:50:35|19181.25
22:50:36|19179.81
22:50:37|19179.4
22:50:38|19179.38
22:50:40|19179.25
22:50:40|19179.85
22:50:42|19179.1
22:50:43|19179.1
22:50:43|19179.1
22:50:45|19179.11
22:50:46|19179.11
22:50:47|19179.11
22:50:48|19179.11
22:50:49|19180.24
22:50:50|19179.11
22:50:51|19178.93
22:50:52|19178.03
22:50:53|19178.33
22:50:55|19177.93
22:50:56|19178.72
22:50:57|19177.67
22:50:58|19178.17
22:51:00|19178.18
22:51:01|19178.18
22:51:02|19178.34
22:51:03|19178.29
22:51:05|19177.5
22:51:05|19176.43
22:51:07|19176.11
22:51:08|19176.65
22:51:08|19176.65
22:51:10|19176.11
22:51:11|19176.07
22:51:11|19175.75
22:51:12|19175.51
22:51:13|19176.07
22:51:14|19176.31
22:51:15|19176.31
22:51:16|19176.32
22:51:18|19175.55
22:51:19|19175.45
22:51:19|19175.52
22:51:20|19175.51
22:51:21|19175.07
22:51:23|19175.07
22:51:23|19175.9
22:51:24|19175.9
22:51:26|19175.93
22:51:26|19175.9
22:51:28|19175.93
22:51:29|19175.9
22:51:30|19175.93
22:51:31|19176.
22:51:32|19175.97
22:51:33|19176.17
22:51:34|19175.9
22:51:36|19176.76
22:51:36|19176.
22:51:37|19175.98
22:51:38|19176.76
22:51:39|19175.98
22:51:41|19175.98
22:51:42|19176.76
22:51:44|19175.91
22:51:45|19175.91
22:51:45|19176.
22:51:47|19175.69
22:51:48|19175.69
22:51:50|19175.69
22:51:51|19175.
22:51:51|19174.3
22:51:53|19175.13
22:51:54|19175.34
22:51:55|19175.28
22:51:56|19175.49
22:51:57|19175.49
22:51:58|19175.32
22:51:59|19175.08
22:52:00|19174.96
22:52:02|19173.91
22:52:03|19174.74
22:52:04|19174.74
22:52:04|19175.46
22:52:06|19174.37
22:52:07|19175.1
22:52:08|19175.72
22:52:08|19176.09
22:52:09|19175.79
22:52:11|19175.81
22:52:12|19175.81
22:52:13|19175.82
22:52:13|19175.81
22:52:15|19176.02
22:52:16|19176.02
22:52:17|19176.05
22:52:19|19176.03
22:52:19|19175.99
22:52:20|19175.99
22:52:22|19175.27
22:52:23|19175.27
22:52:24|19175.27
22:52:24|19176.03
22:52:26|19176.66
22:52:26|19177.49
22:52:27|19176.86
22:52:29|19176.89
22:52:30|19176.92
22:52:30|19176.92
22:52:31|19176.92
22:52:33|19177.38
22:52:34|19177.4
22:52:35|19176.77
22:52:36|19175.83
22:52:37|19175.83
22:52:38|19175.76
22:52:39|19175.98
22:52:40|19176.02
22:52:41|19176.02
22:52:42|19176.02
22:52:43|19174.65
22:52:44|19175.19
22:52:45|19175.44
22:52:46|19175.37
22:52:48|19175.91
22:52:49|19175.72
22:52:50|19176.47
22:52:51|19176.8
22:52:52|19176.8
22:52:53|19176.99
22:52:54|19176.98
22:52:55|19176.98
22:52:56|19176.98
22:52:57|19176.8
22:52:59|19175.75
22:53:00|19175.75
22:53:00|19175.77
22:53:01|19174.93
22:53:02|19175.8
22:53:04|19175.95
22:53:04|19175.95
22:53:05|19175.1
22:53:06|19175.1
22:53:08|19175.1
22:53:09|19175.69
22:53:10|19175.97
22:53:11|19176.03
22:53:12|19176.03
22:53:13|19174.39
22:53:14|19174.57
22:53:15|19174.11
22:53:16|19173.81
22:53:17|19174.49
22:53:18|19174.53
22:53:19|19174.53
22:53:20|19174.53
22:53:21|19174.53
22:53:22|19175.09
22:53:23|19175.09
22:53:24|19174.36
22:53:26|19174.16
22:53:26|19174.19
22:53:27|19173.46
22:53:28|19172.91
22:53:30|19173.66
22:53:31|19173.76
22:53:32|19173.76
22:53:33|19173.76
22:53:34|19173.76
22:53:35|19173.73
22:53:36|19173.81
22:53:37|19173.82
22:53:38|19174.
22:53:39|19174.09
22:53:40|19174.09
22:53:41|19174.09
22:53:42|19173.66
22:53:43|19173.66
22:53:44|19177.2
22:53:45|19177.36
22:53:47|19177.29
22:53:48|19177.22
22:53:50|19176.93
22:53:51|19176.93
22:53:52|19177.2
22:53:53|19177.2
22:53:53|19177.2
22:53:55|19177.2
22:53:56|19177.2
22:53:57|19176.66
22:53:58|19177.33
22:53:59|19177.33
22:54:00|19177.22
22:54:01|19177.22
22:54:02|19177.12
22:54:03|19177.24
22:54:04|19176.66
22:54:05|19176.66
22:54:06|19176.66
22:54:07|19176.66
22:54:08|19176.66
22:54:09|19178.74
22:54:11|19178.74
22:54:12|19178.81
22:54:13|19178.82
22:54:14|19179.
22:54:15|19178.87
22:54:16|19178.6
22:54:18|19178.44
22:54:19|19178.07
22:54:19|19178.49
22:54:20|19178.49
22:54:21|19178.49
22:54:22|19178.34
22:54:24|19178.7
22:54:24|19178.74
22:54:26|19178.89
22:54:26|19178.41
22:54:28|19178.41
22:54:28|19178.39
22:54:30|19179.34
22:54:30|19179.34
22:54:31|19179.35
22:54:33|19177.81
22:54:34|19177.93
22:54:35|19177.64
22:54:36|19178.08
22:54:37|19178.08
22:54:38|19177.49
22:54:39|19177.9
22:54:40|19178.06
22:54:41|19177.58
22:54:42|19178.05
22:54:43|19178.05
22:54:44|19177.82
22:54:45|19177.82
22:54:46|19177.82
22:54:47|19177.82
22:54:48|19177.82
22:54:50|19178.43
22:54:50|19178.43
22:54:52|19178.95
22:54:53|19178.95
22:54:54|19178.95
22:54:55|19178.86
22:54:56|19178.86
22:54:57|19178.43
22:54:58|19178.49
22:54:59|19178.01
22:55:00|19178.01
22:55:01|19178.01
22:55:02|19178.21
22:55:03|19178.21
22:55:04|19178.63
22:55:06|19178.21
22:55:07|19178.81
22:55:07|19178.33
22:55:08|19178.33
22:55:10|19177.55
22:55:10|19178.52
22:55:12|19178.71
22:55:13|19178.71
22:55:15|19177.8
22:55:15|19177.8
22:55:17|19176.83
22:55:17|19177.34
22:55:18|19176.83
22:55:19|19176.83
22:55:20|19176.83
22:55:22|19176.83
22:55:23|19176.83
22:55:23|19176.83
22:55:24|19176.83
22:55:25|19176.83
22:55:27|19176.83
22:55:27|19176.83
22:55:29|19177.35
22:55:30|19176.83
22:55:30|19176.88
22:55:31|19176.87
22:55:32|19176.87
22:55:33|19176.89
22:55:34|19176.89
22:55:35|19177.
22:55:36|19178.09
22:55:38|19177.05
22:55:38|19177.35
22:55:39|19176.6
22:55:40|19176.24
22:55:42|19175.75
22:55:42|19176.92
22:55:44|19176.92
22:55:45|19177.09
22:55:46|19177.13
22:55:47|19178.
22:55:48|19177.85
22:55:49|19178.43
22:55:50|19177.93
22:55:51|19177.93
22:55:52|19179.27
22:55:54|19178.87
22:55:55|19178.86
22:55:56|19177.46
22:55:57|19178.86
22:55:58|19178.45
22:55:59|19178.52
22:56:00|19178.95
22:56:01|19178.93
22:56:02|19178.93
22:56:03|19178.64
22:56:04|19178.64
22:56:05|19178.64
22:56:06|19178.
22:56:06|19178.49
22:56:07|19176.22
22:56:09|19175.84
22:56:09|19175.84
22:56:10|19175.13
22:56:11|19174.74
22:56:13|19175.22
22:56:13|19175.21
22:56:14|19174.02
22:56:16|19173.59
22:56:17|19174.42
22:56:18|19175.25
22:56:19|19175.79
22:56:19|19175.83
22:56:21|19175.92
22:56:22|19176.83
22:56:23|19176.36
22:56:24|19176.3
22:56:25|19176.89
22:56:26|19175.72
22:56:27|19177.01
22:56:28|19177.01
22:56:29|19176.55
22:56:30|19177.52
22:56:31|19177.21
22:56:32|19177.21
22:56:34|19177.76
22:56:35|19178.58
22:56:36|19178.58
22:56:36|19180.25
22:56:38|19178.91
22:56:38|19178.9
22:56:40|19178.9
22:56:40|19178.51
22:56:42|19178.34
22:56:42|19178.11
22:56:44|19178.11
22:56:45|19178.51
22:56:46|19178.51
22:56:47|19178.85
22:56:48|19178.85
22:56:49|19179.26
22:56:50|19179.24
22:56:51|19178.19
22:56:53|19179.26
22:56:53|19178.34
22:56:55|19178.34
22:56:56|19178.34
22:56:56|19178.34
22:56:58|19178.34
22:56:58|19178.34
22:56:59|19178.86
22:57:01|19178.18
22:57:01|19178.18
22:57:02|19179.63
22:57:04|19179.19
22:57:06|19179.19
22:57:07|19179.19
22:57:07|19178.25
22:57:08|19178.64
22:57:10|19178.
22:57:11|19178.
22:57:12|19178.
22:57:13|19178.18
22:57:14|19178.18
22:57:15|19178.09
22:57:16|19178.09
22:57:17|19178.09
22:57:18|19179.
22:57:19|19179.05
22:57:20|19179.39
22:57:21|19179.39
22:57:22|19179.59
22:57:23|19179.01
22:57:24|19179.01
22:57:25|19179.01
22:57:26|19179.01
22:57:27|19178.52
22:57:28|19178.13
22:57:29|19179.01
22:57:30|19179.84
22:57:31|19180.82
22:57:32|19180.99
22:57:33|19181.
22:57:34|19180.85
22:57:35|19181.51
22:57:36|19181.6
22:57:37|19181.27
22:57:38|19179.22
22:57:39|19180.96
22:57:40|19179.94
22:57:41|19180.6
22:57:42|19181.25
22:57:43|19180.
22:57:44|19180.02
22:57:45|19180.38
22:57:46|19180.38
22:57:47|19180.63
22:57:48|19178.79
22:57:50|19180.93
22:57:51|19180.93
22:57:52|19180.38
22:57:53|19179.47
22:57:54|19180.3
22:57:55|19180.3
22:57:56|19180.3
22:57:57|19180.38
22:57:58|19180.38
22:57:59|19180.
22:58:00|19180.1
22:58:01|19180.38
22:58:02|19180.38
22:58:03|19180.38
22:58:04|19182.7
22:58:05|19181.68
22:58:06|19182.84
22:58:07|19182.25
22:58:09|19182.17
22:58:10|19182.17
22:58:11|19182.66
22:58:12|19181.88
22:58:14|19183.05
22:58:14|19183.
22:58:15|19183.49
22:58:17|19183.32
22:58:18|19184.53
22:58:19|19184.26
22:58:20|19184.49
22:58:21|19184.16
22:58:22|19184.18
22:58:23|19184.97
22:58:24|19184.97
22:58:25|19184.11
22:58:26|19184.59
22:58:27|19185.77
22:58:28|19184.92
22:58:29|19185.05
22:58:30|19185.33
22:58:31|19186.75
22:58:32|19186.51
22:58:33|19186.51
22:58:34|19186.83
22:58:35|19185.96
22:58:36|19185.8
22:58:37|19187.17
22:58:38|19186.69
22:58:39|19185.84
22:58:40|19186.19
22:58:41|19186.19
22:58:42|19188.
22:58:43|19187.45
22:58:44|19188.42
22:58:45|19188.78
22:58:47|19188.33
22:58:47|19188.33
22:58:49|19188.32
22:58:51|19188.76
22:58:52|19188.76
22:58:53|19188.76
22:58:54|19188.57
22:58:56|19189.16
22:58:56|19190.69
22:58:57|19189.69
22:58:58|19189.84
22:58:59|19190.8
22:59:01|19190.94
22:59:01|19190.94
22:59:02|19190.94
22:59:04|19190.94
22:59:05|19190.77
22:59:06|19189.78
22:59:07|19190.21
22:59:08|19189.78
22:59:09|19188.84
22:59:10|19188.98
22:59:11|19188.26
22:59:12|19189.97
22:59:13|19189.97
22:59:14|19189.91
22:59:15|19188.93
22:59:16|19189.73
22:59:17|19189.7
22:59:18|19189.92
22:59:19|19189.76
22:59:20|19189.57
22:59:21|19190.
22:59:22|19189.4
22:59:25|19189.25
22:59:25|19189.25
22:59:26|19190.51
22:59:27|19189.9
22:59:28|19189.71
22:59:29|19189.02
22:59:30|19189.2
22:59:31|19188.82
22:59:32|19189.26
22:59:33|19189.55
22:59:34|19189.56
22:59:35|19189.25
22:59:37|19189.48
22:59:38|19189.55
22:59:39|19189.11
22:59:39|19188.83
22:59:41|19190.
22:59:42|19190.55
22:59:42|19190.4
22:59:43|19190.4
22:59:45|19190.4
22:59:46|19190.4
22:59:46|19190.
22:59:49|19190.1
22:59:50|19190.9
22:59:51|19190.9
22:59:53|19191.02
22:59:53|19190.15
22:59:55|19191.1
22:59:56|19190.66
22:59:56|19190.99
22:59:57|19190.34
22:59:59|19190.34
23:00:00|19190.52
23:00:02|19192.2
23:00:02|19190.16
23:00:03|19191.14
23:00:04|19190.68
23:00:05|19190.67
23:00:06|19191.7
23:00:07|19192.24
23:00:08|19191.37
23:00:09|19192.5
23:00:10|19192.51
23:00:11|19192.54
23:00:12|19192.5
23:00:13|19193.7
23:00:14|19193.7
23:00:15|19193.46
23:00:17|19192.95
23:00:19|19192.98
23:00:19|19191.65
23:00:20|19189.28
23:00:21|19189.68
23:00:22|19188.38
23:00:23|19188.1
23:00:25|19185.96
23:00:26|19186.
23:00:26|19185.26
23:00:27|19185.26
23:00:29|19185.93
23:00:29|19185.3
23:00:30|19185.3
23:00:32|19184.66
23:00:34|19185.86
23:00:34|19187.24
23:00:36|19185.81
23:00:37|19186.17
23:00:37|19186.15
23:00:39|19186.31
23:00:39|19186.29
23:00:41|19186.29
23:00:41|19185.74
23:00:43|19185.77
23:00:43|19185.91
23:00:45|19185.91
23:00:46|19185.91
23:00:47|19185.42
23:00:48|19185.02
23:00:50|19185.05
23:00:51|19185.44
23:00:53|19187.17
23:00:53|19185.43
23:00:54|19185.37
23:00:55|19186.04
23:00:56|19186.03
23:00:57|19186.03
23:00:58|19186.21
23:00:59|19185.6
23:01:00|19185.41
23:01:01|19186.05
23:01:02|19185.12
23:01:03|19185.63
23:01:05|19184.95
23:01:06|19185.67
23:01:08|19186.41
23:01:09|19186.42
23:01:11|19186.4
23:01:12|19186.4
23:01:13|19185.63
23:01:13|19186.17
23:01:15|19185.65
23:01:15|19185.65
23:01:17|19186.
23:01:18|19186.01
23:01:19|19185.36
23:01:20|19186.62
23:01:21|19186.62
23:01:21|19186.77
23:01:22|19186.77
23:01:24|19186.36
23:01:25|19185.83
23:01:26|19185.52
23:01:27|19186.34
23:01:28|19186.42
23:01:29|19186.38
23:01:30|19186.46
23:01:31|19186.46
23:01:31|19186.83
23:01:32|19185.62
23:01:34|19185.47
23:01:35|19185.46
23:01:36|19184.62
23:01:37|19184.64
23:01:38|19184.49
23:01:39|19185.62
23:01:40|19184.8
23:01:41|19184.78
23:01:42|19184.78
23:01:43|19184.84
23:01:44|19184.84
23:01:45|19184.74
23:01:46|19184.97
23:01:47|19184.71
23:01:48|19184.71
23:01:49|19184.71
23:01:50|19185.78
23:01:51|19185.6
23:01:52|19185.6
23:01:54|19186.16
23:01:55|19185.4
23:01:57|19185.86
23:01:57|19184.77
23:01:59|19185.1
23:02:00|19185.99
23:02:01|19188.67
23:02:02|19188.67
23:02:03|19188.67
23:02:05|19187.98
23:02:05|19188.
23:02:07|19187.99
23:02:07|19187.88
23:02:08|19187.98
23:02:10|19187.87
23:02:11|19187.68
23:02:11|19188.59
23:02:13|19188.59
23:02:14|19188.59
23:02:15|19187.86
23:02:16|19187.32
23:02:17|19188.62
23:02:18|19188.2
23:02:19|19187.86
23:02:20|19187.86
23:02:21|19188.18
23:02:22|19188.18
23:02:23|19187.74
23:02:24|19187.66
23:02:25|19187.99
23:02:26|19187.99
23:02:27|19187.99
23:02:28|19188.9
23:02:30|19189.16
23:02:30|19188.43
23:02:32|19188.91
23:02:32|19188.91
23:02:34|19188.87
23:02:35|19188.87
23:02:36|19188.87
23:02:37|19188.71
23:02:38|19188.28
23:02:39|19187.3
23:02:39|19186.43
23:02:42|19186.97
23:02:42|19186.33
23:02:43|19187.11
23:02:45|19187.18
23:02:45|19187.2
23:02:47|19187.2
23:02:48|19187.2
23:02:49|19186.08
23:02:49|19186.09
23:02:51|19188.43
23:02:53|19188.39
23:02:53|19187.81
23:02:54|19187.81
23:02:55|19187.81
23:02:56|19187.98
23:02:57|19188.51
23:02:58|19188.46
23:02:59|19188.98
23:03:00|19189.74
23:03:01|19189.74
23:03:02|19189.74
23:03:04|19189.29
23:03:06|19190.39
23:03:06|19189.34
23:03:07|19189.89
23:03:08|19189.89
23:03:09|19189.89
23:03:11|19189.48
23:03:11|19189.48
23:03:13|19189.
23:03:15|19189.
23:03:15|19188.8
23:03:16|19189.
23:03:18|19189.
23:03:19|19189.
23:03:20|19190.
23:03:21|19188.58
23:03:22|19189.28
23:03:23|19189.86
23:03:24|19189.67
23:03:24|19189.67
23:03:26|19188.55
23:03:26|19188.86
23:03:28|19189.88
23:03:29|19189.73
23:03:29|19190.77
23:03:31|19189.65
23:03:32|19189.67
23:03:33|19190.24
23:03:34|19189.
23:03:35|19189.67
23:03:36|19190.03
23:03:37|19190.27
23:03:38|19190.5
23:03:39|19189.68
23:03:41|19189.65
23:03:41|19190.11
23:03:42|19190.11
23:03:44|19190.11
23:03:45|19188.69
23:03:45|19187.91
23:03:47|19188.53
23:03:48|19188.93
23:03:48|19188.69
23:03:50|19188.69
23:03:50|19188.69
23:03:51|19187.99
23:03:52|19187.99
23:03:54|19188.86
23:03:55|19188.43
23:03:56|19187.99
23:03:57|19188.41
23:03:58|19187.98
23:03:59|19188.38
23:04:00|19189.4
23:04:01|19188.43
23:04:02|19188.9
23:04:04|19188.9
23:04:05|19188.34
23:04:06|19189.02
23:04:07|19187.81
23:04:08|19188.87
23:04:09|19188.74
23:04:10|19188.74
23:04:11|19188.74
23:04:12|19187.57
23:04:13|19187.84
23:04:14|19188.51
23:04:15|19188.65
23:04:16|19187.97
23:04:17|19188.06
23:04:18|19186.35
23:04:19|19185.81
23:04:20|19185.97
23:04:21|19185.08
23:04:22|19185.08
23:04:23|19185.
23:04:24|19184.72
23:04:25|19184.8
23:04:26|19185.42
23:04:27|19185.42
23:04:28|19185.42
23:04:29|19185.42
23:04:30|19185.07
23:04:31|19186.29
23:04:32|19189.
23:04:33|19188.89
23:04:34|19188.02
23:04:36|19187.85
23:04:36|19187.82
23:04:37|19188.88
23:04:39|19188.94
23:04:40|19188.94
23:04:42|19187.77
23:04:43|19186.12
23:04:44|19186.73
23:04:45|19185.87
23:04:46|19185.87
23:04:47|19185.87
23:04:48|19186.59
23:04:49|19186.58
23:04:50|19186.08
23:04:51|19186.03
23:04:53|19187.08
23:04:54|19186.59
23:04:56|19185.89
23:04:56|19185.89
23:04:57|19186.46
23:04:58|19186.87
23:04:59|19186.87
23:05:00|19186.8
23:05:01|19186.
23:05:02|19186.3
23:05:03|19185.89
23:05:04|19185.12
23:05:06|19184.34
23:05:06|19184.01
23:05:08|19182.91
23:05:09|19183.19
23:05:10|19183.44
23:05:11|19183.88
23:05:12|19184.41
23:05:13|19183.78
23:05:14|19183.78
23:05:14|19186.33
23:05:17|19185.8
23:05:17|19185.8
23:05:18|19185.46
23:05:19|19185.
23:05:20|19185.
23:05:21|19185.32
23:05:22|19185.79
23:05:23|19185.79
23:05:24|19184.
23:05:25|19184.44
23:05:27|19183.68
23:05:28|19183.68
23:05:29|19184.29
23:05:30|19183.
23:05:31|19182.99
23:05:32|19183.65
23:05:33|19183.65
23:05:33|19184.77
23:05:35|19184.4
23:05:36|19185.48
23:05:38|19185.48
23:05:38|19186.53
23:05:40|19186.26
23:05:41|19185.7
23:05:41|19185.42
23:05:43|19185.98
23:05:43|19185.98
23:05:45|19185.96
23:05:47|19185.03
23:05:47|19185.03
23:05:48|19185.54
23:05:49|19185.54
23:05:50|19185.68
23:05:52|19185.81
23:05:53|19185.24
23:05:54|19185.51
23:05:56|19184.48
23:05:57|19184.05
23:05:59|19185.16
23:05:59|19185.16
23:06:01|19185.17
23:06:02|19185.65
23:06:03|19185.65
23:06:04|19184.51
23:06:05|19184.29
23:06:06|19184.93
23:06:07|19184.19
23:06:09|19184.3
23:06:10|19184.29
23:06:10|19184.89
23:06:11|19184.38
23:06:12|19184.7
23:06:14|19183.95
23:06:15|19186.02
23:06:16|19185.87
23:06:17|19185.62
23:06:18|19186.82
23:06:19|19186.82
23:06:20|19186.78
23:06:21|19186.81
23:06:22|19185.34
23:06:24|19186.1
23:06:25|19186.12
23:06:26|19186.66
23:06:27|19185.67
23:06:27|19186.18
23:06:28|19186.18
23:06:30|19185.63
23:06:31|19185.66
23:06:32|19185.66
23:06:32|19185.47
23:06:34|19185.47
23:06:35|19185.67
23:06:35|19185.67
23:06:36|19186.1
23:06:38|19186.1
23:06:38|19186.12
23:06:40|19185.8
23:06:41|19186.29
23:06:42|19186.29
23:06:43|19186.29
23:06:44|19186.29
23:06:45|19186.29
23:06:46|19188.64
23:06:47|19187.39
23:06:48|19187.45
23:06:49|19187.6
23:06:50|19187.6
23:06:51|19188.98
23:06:53|19187.74
23:06:54|19188.23
23:06:55|19187.42
23:06:55|19188.17
23:06:57|19187.59
23:06:58|19187.91
23:06:59|19187.87
23:07:00|19185.84
23:07:01|19185.18
23:07:02|19184.92
23:07:04|19184.61
23:07:04|19184.61
23:07:06|19184.61
23:07:07|19185.13
23:07:08|19185.37
23:07:09|19184.85
23:07:10|19185.93
23:07:11|19185.09
23:07:12|19187.
23:07:13|19186.
23:07:14|19187.27
23:07:15|19187.09
23:07:16|19186.86
23:07:17|19184.55
23:07:18|19185.64
23:07:19|19180.1
23:07:20|19180.21
23:07:21|19180.7
23:07:23|19180.84
23:07:24|19182.85
23:07:25|19183.83
23:07:26|19182.72
23:07:27|19183.78
23:07:29|19183.74
23:07:30|19183.99
23:07:31|19183.46
23:07:32|19183.44
23:07:33|19185.01
23:07:34|19185.39
23:07:35|19183.86
23:07:36|19184.36
23:07:37|19184.42
23:07:38|19184.42
23:07:39|19184.42
23:07:40|19184.29
23:07:41|19184.
23:07:42|19184.31
23:07:44|19184.31
23:07:44|19184.86
23:07:46|19184.86
23:07:46|19184.76
23:07:47|19184.3
23:07:48|19184.82
23:07:50|19184.42
23:07:50|19184.32
23:07:51|19184.33
23:07:53|19184.98
23:07:54|19184.42
23:07:55|19184.
23:07:56|19182.78
23:07:57|19182.66
23:07:58|19183.01
23:07:59|19183.34
23:08:01|19182.51
23:08:02|19181.
23:08:03|19180.93
23:08:05|19179.79
23:08:06|19179.73
23:08:07|19179.45
23:08:07|19179.38
23:08:08|19178.97
23:08:10|19179.45
23:08:11|19179.25
23:08:11|19179.49
23:08:12|19179.66
23:08:14|19179.38
23:08:15|19179.87
23:08:16|19178.85
23:08:17|19179.79
23:08:18|19179.4
23:08:19|19179.4
23:08:20|19180.19
23:08:21|19180.15
23:08:22|19180.15
23:08:23|19179.34
23:08:24|19179.6
23:08:25|19178.45
23:08:26|19178.05
23:08:27|19178.05
23:08:28|19178.76
23:08:29|19179.08
23:08:30|19179.17
23:08:31|19179.35
23:08:32|19178.88
23:08:33|19177.43
23:08:34|19178.61
23:08:35|19178.97
23:08:36|19179.4
23:08:37|19178.92
23:08:38|19178.92
23:08:40|19178.87
23:08:40|19178.34
23:08:42|19178.34
23:08:43|19178.34
23:08:44|19178.68
23:08:45|19178.93
23:08:46|19178.97
23:08:47|19178.38
23:08:48|19178.38
23:08:49|19178.38
23:08:50|19178.38
23:08:52|19178.2
23:08:52|19178.28
23:08:53|19179.11
23:08:55|19178.2
23:08:56|19178.2
23:08:57|19178.53
23:08:57|19178.71
23:08:59|19178.91
23:09:00|19178.91
23:09:01|19179.13
23:09:02|19179.13
23:09:03|19178.25
23:09:05|19178.25
23:09:06|19178.93
23:09:07|19177.82
23:09:09|19177.82
23:09:10|19177.82
23:09:10|19178.82
23:09:11|19178.34
23:09:12|19177.15
23:09:13|19177.72
23:09:14|19177.79
23:09:15|19177.75
23:09:16|19177.78
23:09:17|19177.78
23:09:19|19176.91
23:09:20|19176.91
23:09:22|19175.85
23:09:23|19175.76
23:09:23|19175.71
23:09:25|19175.29
23:09:25|19175.9
23:09:26|19174.85
23:09:28|19174.85
23:09:29|19174.5
23:09:30|19174.4
23:09:32|19174.58
23:09:32|19174.78
23:09:33|19174.78
23:09:34|19174.81
23:09:35|19174.28
23:09:36|19174.28
23:09:37|19174.
23:09:38|19173.74
23:09:39|19173.99
23:09:40|19173.48
23:09:41|19173.46
23:09:43|19173.91
23:09:43|19173.98
23:09:44|19172.56
23:09:46|19173.67
23:09:46|19173.67
23:09:48|19173.75
23:09:49|19174.53
23:09:50|19174.42
23:09:51|19174.42
23:09:53|19174.42
23:09:53|19173.
23:09:55|19173.19
23:09:55|19173.19
23:09:57|19172.71
23:09:58|19172.71
23:09:59|19173.34
23:10:01|19173.34
23:10:01|19172.51
23:10:02|19172.51
23:10:03|19173.21
23:10:05|19172.88
23:10:06|19172.23
23:10:07|19172.86
23:10:08|19172.86
23:10:09|19172.87
23:10:10|19172.87
23:10:11|19172.88
23:10:13|19172.21
23:10:13|19172.88
23:10:14|19172.88
23:10:16|19173.22
23:10:17|19175.73
23:10:18|19178.
23:10:18|19179.34
23:10:20|19177.27
23:10:20|19178.3
23:10:21|19177.37
23:10:23|19178.51
23:10:24|19178.26
23:10:25|19178.05
23:10:26|19178.83
23:10:27|19179.34
23:10:28|19179.34
23:10:29|19179.54
23:10:30|19179.64
23:10:31|19179.52
23:10:32|19179.34
23:10:33|19178.8
23:10:34|19178.8
23:10:35|19179.49
23:10:36|19178.58
23:10:38|19179.07
23:10:39|19179.08
23:10:40|19179.57
23:10:40|19179.57
23:10:41|19179.57
23:10:42|19179.57
23:10:44|19178.58
23:10:45|19179.2
23:10:45|19178.66
23:10:46|19178.29
23:10:47|19178.32
23:10:48|19179.
23:10:49|19179.2
23:10:50|19179.
23:10:51|19179.
23:10:53|19179.11
23:10:53|19179.11
23:10:55|19179.11
23:10:56|19178.99
23:10:56|19179.25
23:10:58|19179.25
23:10:58|19179.24
23:11:00|19179.01
23:11:02|19178.98
23:11:02|19179.92
23:11:04|19178.54
23:11:05|19179.62
23:11:06|19179.62
23:11:08|19179.98
23:11:08|19179.95
23:11:09|19179.96
23:11:11|19179.99
23:11:12|19179.99
23:11:13|19179.99
23:11:14|19179.99
23:11:15|19178.9
23:11:16|19178.9
23:11:18|19178.46
23:11:18|19178.
23:11:19|19178.
23:11:20|19178.61
23:11:21|19178.61
23:11:22|19178.15
23:11:24|19178.15
23:11:25|19178.15
23:11:26|19178.15
23:11:27|19178.53
23:11:28|19177.99
23:11:28|19178.97
23:11:29|19177.99
23:11:31|19178.67
23:11:32|19178.96
23:11:33|19178.96
23:11:34|19178.96
23:11:35|19179.48
23:11:35|19178.4
23:11:37|19177.92
23:11:39|19178.19
23:11:40|19177.06
23:11:41|19178.56
23:11:41|19178.08
23:11:43|19178.82
23:11:43|19178.18
23:11:45|19179.
23:11:46|19179.
23:11:46|19178.81
23:11:48|19178.8
23:11:49|19178.8
23:11:50|19178.8
23:11:51|19178.92
23:11:52|19178.92
23:11:53|19178.11
23:11:54|19178.8
23:11:55|19178.8
23:11:56|19178.56
23:11:57|19177.5
23:11:59|19177.59
23:11:59|19176.28
23:12:00|19178.1
23:12:01|19178.1
23:12:03|19178.38
23:12:04|19178.05
23:12:05|19178.39
23:12:07|19178.39
23:12:07|19178.
23:12:08|19178.81
23:12:10|19178.81
23:12:12|19178.28
23:12:13|19178.34
23:12:14|19178.34
23:12:16|19179.
23:12:17|19179.1
23:12:18|19179.06
23:12:20|19179.06
23:12:21|19178.1
23:12:22|19178.1
23:12:23|19178.1
23:12:25|19178.1
23:12:25|19178.25
23:12:27|19177.77
23:12:28|19177.77
23:12:29|19178.78
23:12:30|19178.78
23:12:31|19178.72
23:12:32|19178.75
23:12:33|19179.79
23:12:34|19183.21
23:12:35|19183.34
23:12:36|19183.22
23:12:37|19182.46
23:12:38|19183.79
23:12:39|19183.01
23:12:41|19183.65
23:12:42|19183.63
23:12:43|19183.74
23:12:44|19184.21
23:12:45|19183.62
23:12:46|19183.6
23:12:47|19184.42
23:12:48|19183.61
23:12:48|19183.95
23:12:49|19183.16
23:12:51|19183.63
23:12:52|19183.36
23:12:53|19183.36
23:12:55|19182.43
23:12:55|19183.38
23:12:56|19183.43
23:12:58|19183.43
23:12:58|19183.65
23:13:00|19184.07
23:13:01|19183.85
23:13:02|19183.37
23:13:04|19184.33
23:13:05|19184.21
23:13:06|19182.82
23:13:07|19183.34
23:13:08|19183.34
23:13:09|19182.28
23:13:10|19182.23
23:13:11|19182.14
23:13:12|19182.91
23:13:13|19182.91
23:13:15|19182.48
23:13:16|19182.
23:13:16|19182.92
23:13:18|19182.12
23:13:19|19182.32
23:13:20|19182.32
23:13:21|19182.32
23:13:22|19182.32
23:13:22|19181.06
23:13:24|19181.06
23:13:25|19180.97
23:13:25|19181.05
23:13:26|19180.35
23:13:27|19180.58
23:13:28|19180.89
23:13:29|19180.27
23:13:31|19181.09
23:13:32|19180.34
23:13:33|19180.
23:13:34|19180.32
23:13:35|19180.34
23:13:36|19180.06
23:13:37|19178.61
23:13:39|19179.29
23:13:39|19179.58
23:13:40|19179.58
23:13:41|19179.65
23:13:43|19179.65
23:13:43|19179.08
23:13:44|19178.84
23:13:45|19178.84
23:13:47|19178.84
23:13:47|19179.06
23:13:49|19180.06
23:13:50|19180.06
23:13:51|19180.06
23:13:51|19179.57
23:13:52|19179.57
23:13:53|19180.19
23:13:55|19180.19
23:13:56|19179.97
23:13:57|19179.97
23:13:58|19179.55
23:13:59|19180.24
23:14:00|19180.63
23:14:01|19181.34
23:14:02|19182.94
23:14:03|19182.98
23:14:05|19182.44
23:14:06|19182.13
23:14:06|19182.69
23:14:08|19182.01
23:14:09|19182.01
23:14:10|19182.02
23:14:12|19182.09
23:14:13|19182.03
23:14:14|19182.56
23:14:14|19182.56
23:14:16|19182.1
23:14:17|19182.02
23:14:18|19182.02
23:14:19|19182.56
23:14:19|19183.25
23:14:20|19182.67
23:14:22|19181.72
23:14:24|19181.4
23:14:25|19182.6
23:14:26|19181.69
23:14:27|19181.69
23:14:28|19181.69
23:14:29|19181.62
23:14:30|19181.62
23:14:31|19181.62
23:14:32|19181.91
23:14:33|19181.23
23:14:34|19181.42
23:14:35|19181.42
23:14:36|19181.62
23:14:38|19181.96
23:14:38|19181.62
23:14:40|19180.23
23:14:40|19179.65
23:14:42|19180.07
23:14:43|19180.07
23:14:44|19179.77
23:14:45|19179.05
23:14:46|19179.05
23:14:47|19179.38
23:14:48|19179.04
23:14:49|19179.05
23:14:50|19179.68
23:14:51|19180.31
23:14:51|19180.
23:14:53|19179.1
23:14:54|19179.1
23:14:55|19179.2
23:14:56|19180.85
23:14:56|19180.3
23:14:58|19180.65
23:14:59|19181.3
23:15:00|19181.93
23:15:00|19181.51
23:15:02|19180.88
23:15:03|19180.87
23:15:04|19180.72
23:15:05|19180.72
23:15:07|19181.
23:15:08|19181.
23:15:10|19181.
23:15:11|19180.83
23:15:12|19181.84
23:15:14|19181.46
23:15:14|19181.32
23:15:15|19181.32
23:15:16|19181.32
23:15:17|19181.97
23:15:18|19182.05
23:15:20|19181.
23:15:21|19181.68
23:15:22|19181.68
23:15:22|19182.85
23:15:24|19181.94
23:15:25|19181.94
23:15:25|19181.43
23:15:27|19181.01
23:15:28|19181.01
23:15:28|19181.01
23:15:29|19180.
23:15:31|19181.76
23:15:33|19181.67
23:15:33|19181.67
23:15:34|19181.77
23:15:35|19180.44
23:15:36|19180.44
23:15:37|19180.95
23:15:38|19181.79
23:15:39|19181.59
23:15:40|19181.59
23:15:41|19181.59
23:15:42|19182.08
23:15:43|19182.18
23:15:44|19182.09
23:15:45|19182.09
23:15:47|19182.34
23:15:48|19182.33
23:15:49|19181.85
23:15:50|19182.1
23:15:51|19182.69
23:15:52|19182.11
23:15:52|19181.77
23:15:54|19181.43
23:15:55|19181.13
23:15:56|19181.35
23:15:57|19181.34
23:15:58|19181.11
23:15:59|19181.46
23:15:59|19180.49
23:16:01|19180.49
23:16:02|19180.98
23:16:03|19181.73
23:16:04|19181.42
23:16:05|19181.42
23:16:07|19181.26
23:16:07|19180.22
23:16:08|19181.37
23:16:10|19181.
23:16:11|19180.77
23:16:12|19181.23
23:16:12|19181.23
23:16:13|19180.28
23:16:15|19180.28
23:16:17|19180.24
23:16:17|19181.54
23:16:18|19180.96
23:16:19|19181.
23:16:20|19181.99
23:16:21|19181.98
23:16:22|19181.98
23:16:23|19186.98
23:16:24|19185.86
23:16:25|19184.66
23:16:26|19185.6
23:16:27|19185.7
23:16:28|19186.48
23:16:30|19185.93
23:16:31|19186.33
23:16:32|19186.43
23:16:33|19186.48
23:16:34|19186.52
23:16:35|19186.52
23:16:37|19186.48
23:16:37|19186.19
23:16:39|19186.52
23:16:39|19185.98
23:16:41|19185.99
23:16:41|19185.99
23:16:43|19186.16
23:16:43|19186.16
23:16:45|19186.16
23:16:46|19186.54
23:16:46|19186.58
23:16:48|19186.4
23:16:49|19186.61
23:16:50|19186.62
23:16:51|19186.62
23:16:51|19186.62
23:16:53|19186.86
23:16:55|19187.55
23:16:55|19186.81
23:16:56|19186.87
23:16:57|19187.71
23:16:58|19185.36
23:16:59|19183.95
23:17:00|19183.52
23:17:01|19183.33
23:17:02|19183.33
23:17:03|19183.51
23:17:04|19184.01
23:17:06|19183.08
23:17:08|19183.08
23:17:09|19183.44
23:17:10|19183.21
23:17:11|19183.
23:17:12|19183.4
23:17:13|19183.04
23:17:14|19183.04
23:17:15|19183.33
23:17:16|19184.15
23:17:16|19184.15
23:17:18|19184.5
23:17:19|19184.82
23:17:21|19184.54
23:17:21|19183.88
23:17:22|19183.87
23:17:23|19183.82
23:17:24|19183.82
23:17:25|19183.79
23:17:26|19183.8
23:17:27|19183.8
23:17:28|19183.8
23:17:30|19183.09
23:17:31|19183.79
23:17:31|19183.54
23:17:33|19183.95
23:17:34|19183.74
23:17:36|19184.
23:17:36|19184.29
23:17:37|19184.62
23:17:38|19184.22
23:17:39|19184.58
23:17:40|19185.05
23:17:41|19184.
23:17:42|19184.75
23:17:43|19183.8
23:17:44|19185.03
23:17:45|19184.55
23:17:46|19184.53
23:17:47|19184.53
23:17:48|19184.36
23:17:49|19184.33
23:17:50|19184.06
23:17:51|19183.81
23:17:52|19183.78
23:17:53|19183.5
23:17:54|19184.02
23:17:55|19183.59
23:17:56|19184.23
23:17:57|19182.22
23:17:58|19181.27
23:17:59|19181.39
23:18:00|19181.2
23:18:01|19181.36
23:18:03|19181.36
23:18:03|19181.7
23:18:04|19182.08
23:18:05|19182.17
23:18:06|19182.17
23:18:07|19182.59
23:18:08|19182.57
23:18:09|19182.57
23:18:10|19182.17
23:18:11|19182.16
23:18:12|19182.16
23:18:14|19183.04
23:18:14|19182.16
23:18:15|19182.16
23:18:16|19182.16
23:18:17|19181.79
23:18:18|19181.79
23:18:20|19182.
23:18:21|19182.14
23:18:23|19182.99
23:18:23|19183.02
23:18:25|19183.02
23:18:26|19182.69
23:18:27|19182.69
23:18:28|19182.07
23:18:29|19182.39
23:18:30|19181.14
23:18:31|19181.14
23:18:32|19181.05
23:18:33|19180.95
23:18:35|19181.72
23:18:35|19180.75
23:18:37|19180.52
23:18:37|19180.81
23:18:39|19180.67
23:18:40|19180.92
23:18:40|19180.92
23:18:42|19181.24
23:18:42|19181.
23:18:44|19181.27
23:18:45|19180.97
23:18:46|19181.61
23:18:46|19181.61
23:18:47|19181.61
23:18:49|19181.12
23:18:50|19181.61
23:18:51|19181.34
23:18:52|19181.34
23:18:53|19181.34
23:18:54|19180.5
23:18:55|19180.5
23:18:56|19180.5
23:18:58|19181.05
23:18:59|19181.05
23:18:59|19180.37
23:19:01|19181.06
23:19:02|19180.5
23:19:02|19177.24
23:19:04|19177.2
23:19:05|19177.19
23:19:05|19177.
23:19:06|19177.17
23:19:08|19177.73
23:19:10|19177.66
23:19:10|19178.17
23:19:12|19177.48
23:19:13|19178.45
23:19:15|19178.72
23:19:17|19177.76
23:19:17|19177.56
23:19:18|19177.56
23:19:19|19177.14
23:19:20|19177.31
23:19:22|19176.98
23:19:23|19177.52
23:19:24|19177.74
23:19:25|19177.52
23:19:26|19177.23
23:19:27|19175.54
23:19:27|19176.1
23:19:30|19176.54
23:19:30|19176.56
23:19:31|19176.48
23:19:32|19177.99
23:19:34|19177.97
23:19:35|19178.01
23:19:36|19178.38
23:19:36|19178.74
23:19:38|19177.8
23:19:39|19178.85
23:19:40|19177.02
23:19:41|19176.53
23:19:42|19177.59
23:19:43|19177.59
23:19:44|19177.59
23:19:45|19176.95
23:19:46|19179.
23:19:47|19179.47
23:19:48|19181.42
23:19:49|19180.64
23:19:51|19180.22
23:19:51|19180.22
23:19:52|19180.21
23:19:53|19179.87
23:19:54|19180.99
23:19:55|19180.94
23:19:56|19180.88
23:19:57|19181.09
23:19:58|19181.23
23:20:00|19180.45
23:20:00|19180.73
23:20:01|19181.54
23:20:02|19180.73
23:20:03|19180.78
23:20:04|19180.78
23:20:05|19179.98
23:20:06|19180.
23:20:07|19180.73
23:20:08|19179.67
23:20:09|19179.67
23:20:10|19179.55
23:20:11|19178.31
23:20:12|19178.77
23:20:13|19177.81
23:20:14|19177.39
23:20:16|19178.15
23:20:17|19177.53
23:20:18|19178.12
23:20:18|19177.02
23:20:21|19177.03
23:20:21|19178.19
23:20:22|19177.01
23:20:23|19177.02
23:20:24|19177.58
23:20:25|19178.77
23:20:27|19178.77
23:20:28|19178.77
23:20:30|19179.53
23:20:30|19179.06
23:20:31|19178.27
23:20:32|19179.41
23:20:33|19179.41
23:20:34|19177.83
23:20:35|19178.98
23:20:36|19178.98
23:20:37|19177.26
23:20:38|19177.26
23:20:39|19177.19
23:20:40|19177.18
23:20:41|19177.
23:20:42|19177.
23:20:43|19177.33
23:20:44|19177.4
23:20:45|19177.34
23:20:46|19177.04
23:20:47|19177.04
23:20:48|19177.25
23:20:49|19177.26
23:20:51|19177.26
23:20:51|19177.26
23:20:52|19177.26
23:20:53|19177.26
23:20:54|19177.
23:20:55|19177.
23:20:56|19176.91
23:20:57|19176.91
23:20:58|19178.3
23:20:59|19178.3
23:21:00|19177.51
23:21:01|19177.97
23:21:02|19177.97
23:21:03|19177.9
23:21:04|19177.94
23:21:05|19177.35
23:21:06|19177.96
23:21:07|19179.13
23:21:09|19178.13
23:21:09|19178.5
23:21:10|19178.05
23:21:12|19178.56
23:21:13|19179.26
23:21:15|19179.6
23:21:16|19179.6
23:21:17|19179.6
23:21:18|19180.1
23:21:19|19180.06
23:21:20|19179.69
23:21:21|19179.62
23:21:23|19179.89
23:21:24|19179.89
23:21:24|19179.78
23:21:25|19178.51
23:21:27|19178.42
23:21:28|19178.05
23:21:28|19177.76
23:21:30|19178.18
23:21:31|19177.02
23:21:31|19176.71
23:21:33|19177.1
23:21:34|19177.16
23:21:34|19177.78
23:21:36|19177.17
23:21:37|19177.17
23:21:38|19177.69
23:21:39|19177.85
23:21:40|19179.
23:21:41|19180.
23:21:42|19180.04
23:21:43|19179.92
23:21:44|19179.92
23:21:45|19179.92
23:21:46|19179.92
23:21:47|19179.92
23:21:48|19179.92
23:21:49|19179.92
23:21:50|19179.07
23:21:51|19178.35
23:21:52|19178.35
23:21:53|19178.21
23:21:54|19178.24
23:21:55|19178.24
23:21:56|19179.25
23:21:57|19179.34
23:21:58|19178.69
23:21:59|19179.44
23:22:01|19179.01
23:22:01|19179.41
23:22:03|19178.99
23:22:04|19177.74
23:22:04|19178.24
23:22:06|19177.74
23:22:07|19178.42
23:22:08|19178.42
23:22:08|19177.92
23:22:10|19177.95
23:22:11|19177.31
23:22:12|19177.31
23:22:14|19176.83
23:22:15|19177.27
23:22:16|19177.66
23:22:18|19177.77
23:22:18|19177.19
23:22:19|19177.19
23:22:20|19176.43
23:22:22|19177.
23:22:23|19177.
23:22:24|19177.2
23:22:25|19176.98
23:22:26|19176.11
23:22:27|19176.22
23:22:28|19176.86
23:22:29|19176.86
23:22:29|19175.62
23:22:31|19175.87
23:22:31|19176.2
23:22:33|19175.78
23:22:34|19176.3
23:22:35|19176.12
23:22:36|19176.12
23:22:37|19176.12
23:22:38|19176.12
23:22:39|19176.34
23:22:39|19177.5
23:22:41|19177.07
23:22:42|19177.07
23:22:44|19176.31
23:22:44|19176.88
23:22:45|19176.17
23:22:46|19176.17
23:22:47|19176.01
23:22:48|19176.34
23:22:50|19175.73
23:22:50|19176.38
23:22:51|19176.4
23:22:52|19176.12
23:22:53|19176.48
23:22:54|19176.83
23:22:56|19176.05
23:22:56|19175.38
23:22:58|19176.28
23:22:58|19175.3
23:22:59|19176.25
23:23:01|19176.25
23:23:02|19175.74
23:23:03|19175.35
23:23:04|19175.5
23:23:05|19175.51
23:23:06|19175.07
23:23:06|19175.52
23:23:07|19175.01
23:23:09|19175.01
23:23:10|19175.65
23:23:10|19175.65
23:23:13|19175.73
23:23:14|19175.75
23:23:15|19175.75
23:23:17|19175.74
23:23:17|19175.73
23:23:18|19175.75
23:23:19|19174.98
23:23:20|19175.74
23:23:22|19175.74
23:23:23|19175.4
23:23:24|19175.07
23:23:26|19175.17
23:23:26|19175.17
23:23:27|19175.17
23:23:29|19176.66
23:23:30|19176.49
23:23:31|19176.
23:23:32|19176.54
23:23:33|19176.61
23:23:34|19176.51
23:23:35|19175.89
23:23:36|19175.74
23:23:36|19176.03
23:23:38|19175.68
23:23:39|19176.26
23:23:40|19176.26
23:23:41|19176.26
23:23:42|19176.05
23:23:43|19175.7
23:23:44|19176.58
23:23:45|19177.27
23:23:46|19177.65
23:23:47|19177.86
23:23:49|19177.03
23:23:49|19176.77
23:23:50|19176.77
23:23:51|19177.59
23:23:52|19177.35
23:23:53|19176.5
23:23:54|19177.12
23:23:55|19176.77
23:23:56|19176.44
23:23:57|19176.97
23:23:58|19176.88
23:23:59|19175.99
23:24:02|19176.84
23:24:03|19177.55
23:24:04|19177.55
23:24:05|19177.55
23:24:06|19177.55
23:24:07|19177.55
23:24:08|19176.17
23:24:09|19176.75
23:24:09|19176.01
23:24:11|19175.43
23:24:11|19175.94
23:24:13|19175.45
23:24:14|19176.73
23:24:16|19176.29
23:24:16|19177.21
23:24:17|19177.
23:24:19|19177.93
23:24:20|19177.6
23:24:21|19177.58
23:24:22|19178.59
23:24:23|19177.59
23:24:24|19177.95
23:24:24|19177.01
23:24:27|19177.9
23:24:27|19177.9
23:24:29|19176.89
23:24:30|19176.58
23:24:31|19176.58
23:24:32|19176.87
23:24:33|19176.78
23:24:34|19176.78
23:24:34|19176.73
23:24:36|19177.11
23:24:38|19176.86
23:24:39|19176.86
23:24:40|19176.87
23:24:40|19176.94
23:24:43|19176.92
23:24:43|19176.91
23:24:44|19176.99
23:24:45|19176.99
23:24:46|19177.11
23:24:47|19177.11
23:24:48|19176.75
23:24:49|19176.75
23:24:50|19176.75
23:24:51|19177.19
23:24:52|19177.32
23:24:54|19176.66
23:24:55|19176.66
23:24:56|19176.35
23:24:56|19176.36
23:24:58|19176.36
23:24:59|19176.86
23:25:00|19177.52
23:25:01|19177.01
23:25:02|19177.01
23:25:03|19177.45
23:25:04|19177.17
23:25:05|19177.17
23:25:06|19177.17
23:25:07|19176.7
23:25:08|19177.13
23:25:09|19177.94
23:25:10|19179.13
23:25:11|19178.17
23:25:13|19177.71
23:25:13|19177.23
23:25:14|19177.97
23:25:15|19178.03
23:25:16|19177.43
23:25:17|19177.43
23:25:18|19177.43
23:25:19|19177.43
23:25:21|19178.18
23:25:22|19178.23
23:25:23|19177.46
23:25:24|19180.84
23:25:25|19180.14
23:25:26|19180.89
23:25:26|19179.99
23:25:27|19179.99
23:25:29|19180.36
23:25:30|19180.49
23:25:32|19179.8
23:25:32|19179.43
23:25:33|19179.71
23:25:34|19179.71
23:25:35|19179.7
23:25:36|19179.44
23:25:37|19179.93
23:25:38|19179.93
23:25:39|19179.83
23:25:40|19180.13
23:25:41|19181.13
23:25:42|19181.37
23:25:43|19180.37
23:25:44|19181.26
23:25:45|19181.24
23:25:46|19181.25
23:25:47|19181.28
23:25:49|19180.92
23:25:50|19180.36
23:25:51|19180.91
23:25:52|19179.84
23:25:54|19179.42
23:25:54|19180.02
23:25:55|19180.19
23:25:57|19180.1
23:25:57|19181.38
23:25:58|19180.82
23:25:59|19181.18
23:26:00|19181.76
23:26:02|19180.84
23:26:03|19180.79
23:26:04|19179.83
23:26:05|19180.94
23:26:06|19181.57
23:26:07|19181.69
23:26:08|19180.78
23:26:09|19180.78
23:26:10|19181.2
23:26:11|19181.07
23:26:12|19180.52
23:26:13|19180.52
23:26:14|19179.97
23:26:15|19180.21
23:26:16|19179.35
23:26:18|19179.26
23:26:18|19180.24
23:26:20|19179.96
23:26:20|19179.96
23:26:21|19180.81
23:26:22|19180.81
23:26:23|19180.81
23:26:25|19180.38
23:26:25|19180.38
23:26:26|19180.37
23:26:27|19181.53
23:26:28|19181.47
23:26:29|19181.45
23:26:31|19180.98
23:26:31|19180.7
23:26:32|19180.47
23:26:33|19180.47
23:26:35|19180.35
23:26:36|19180.38
23:26:37|19180.21
23:26:38|19180.27
23:26:39|19180.27
23:26:40|19180.5
23:26:41|19180.44
23:26:43|19181.49
23:26:44|19180.51
23:26:45|19181.5
23:26:46|19180.5
23:26:47|19179.76
23:26:48|19180.79
23:26:49|19180.26
23:26:51|19182.
23:26:52|19181.79
23:26:52|19180.79
23:26:54|19181.49
23:26:55|19180.53
23:26:56|19180.96
23:26:56|19180.96
23:26:58|19180.96
23:26:59|19180.95
23:26:59|19180.95
23:27:00|19180.95
23:27:02|19180.95
23:27:03|19180.95
23:27:04|19179.56
23:27:04|19179.91
23:27:06|19179.01
23:27:06|19179.33
23:27:07|19179.66
23:27:09|19178.87
23:27:10|19177.98
23:27:11|19178.16
23:27:12|19178.16
23:27:13|19178.16
23:27:14|19178.16
23:27:15|19178.3
23:27:17|19178.3
23:27:18|19177.53
23:27:18|19177.65
23:27:19|19178.34
23:27:20|19178.17
23:27:21|19177.73
23:27:22|19177.73
23:27:24|19177.73
23:27:25|19177.73
23:27:26|19177.73
23:27:26|19177.73
23:27:28|19178.89
23:27:29|19178.95
23:27:30|19178.95
23:27:31|19178.88
23:27:32|19178.88
23:27:33|19179.
23:27:34|19179.07
23:27:35|19178.49
23:27:36|19178.48
23:27:37|19178.46
23:27:38|19178.85
23:27:39|19178.85
23:27:40|19178.56
23:27:41|19178.23
23:27:43|19178.12
23:27:43|19178.
23:27:45|19177.57
23:27:46|19177.8
23:27:47|19178.
23:27:48|19178.
23:27:49|19178.
23:27:50|19178.
23:27:51|19178.
23:27:52|19177.64
23:27:53|19177.64
23:27:54|19178.
23:27:55|19179.22
23:27:56|19179.4
23:27:57|19178.82
23:27:59|19179.99
23:27:59|19179.99
23:28:00|19179.99
23:28:01|19179.99
23:28:02|19179.99
23:28:04|19179.27
23:28:05|19179.27
23:28:06|19177.65
23:28:07|19177.67
23:28:08|19177.87
23:28:09|19177.9
23:28:10|19178.27
23:28:11|19178.24
23:28:12|19178.24
23:28:14|19178.97
23:28:15|19178.97
23:28:16|19178.25
23:28:18|19177.98
23:28:18|19177.98
23:28:20|19178.27
23:28:22|19178.12
23:28:23|19178.42
23:28:25|19177.49
23:28:25|19177.49
23:28:26|19177.49
23:28:27|19177.91
23:28:28|19177.77
23:28:30|19177.77
23:28:32|19177.77
23:28:32|19178.15
23:28:33|19178.29
23:28:34|19178.28
23:28:35|19178.28
23:28:36|19177.48
23:28:37|19177.61
23:28:38|19178.01
23:28:39|19178.38
23:28:40|19178.32
23:28:41|19177.22
23:28:43|19177.22
23:28:43|19177.22
23:28:44|19177.22
23:28:45|19177.22
23:28:46|19177.22
23:28:48|19177.22
23:28:48|19178.98
23:28:49|19179.98
23:28:50|19179.46
23:28:51|19179.46
23:28:53|19179.99
23:28:53|19179.93
23:28:54|19180.
23:28:55|19180.
23:28:56|19180.58
23:28:57|19180.58
23:28:58|19180.23
23:28:59|19179.62
23:29:00|19179.3
23:29:01|19179.8
23:29:02|19180.63
23:29:04|19179.44
23:29:04|19179.39
23:29:06|19179.39
23:29:06|19179.37
23:29:08|19178.27
23:29:09|19179.12
23:29:10|19179.12
23:29:11|19179.03
23:29:12|19179.21
23:29:12|19179.47
23:29:14|19179.6
23:29:15|19179.28
23:29:15|19179.42
23:29:16|19178.41
23:29:17|19178.41
23:29:19|19179.03
23:29:19|19179.83
23:29:22|19179.05
23:29:22|19179.05
23:29:23|19177.94
23:29:24|19177.69
23:29:25|19177.4
23:29:27|19177.71
23:29:28|19177.71
23:29:29|19179.15
23:29:30|19179.15
23:29:31|19178.54
23:29:32|19178.77
23:29:33|19178.84
23:29:34|19182.45
23:29:35|19183.23
23:29:37|19182.33
23:29:37|19182.33
23:29:39|19183.88
23:29:40|19183.88
23:29:41|19183.21
23:29:42|19183.11
23:29:43|19183.11
23:29:44|19184.12
23:29:45|19184.12
23:29:46|19184.12
23:29:47|19184.01
23:29:48|19184.01
23:29:49|19184.01
23:29:50|19184.01
23:29:51|19183.6
23:29:52|19183.6
23:29:53|19183.6
23:29:54|19182.98
23:29:55|19183.29
23:29:56|19182.6
23:29:57|19181.75
23:29:58|19182.11
23:29:59|19182.13
23:30:00|19182.45
23:30:01|19182.1
23:30:02|19182.77
23:30:03|19183.65
23:30:04|19184.08
23:30:05|19183.29
23:30:07|19183.55
23:30:08|19184.08
23:30:09|19184.08
23:30:09|19183.56
23:30:11|19183.85
23:30:11|19183.85
23:30:12|19183.85
23:30:14|19183.85
23:30:15|19183.85
23:30:15|19183.69
23:30:16|19183.75
23:30:17|19183.75
23:30:19|19184.04
23:30:20|19184.04
23:30:21|19184.04
23:30:22|19183.83
23:30:23|19184.01
23:30:24|19184.01
23:30:25|19184.01
23:30:26|19184.01
23:30:27|19184.
23:30:29|19184.98
23:30:30|19185.11
23:30:30|19184.7
23:30:32|19183.87
23:30:33|19184.68
23:30:34|19184.07
23:30:35|19184.08
23:30:36|19184.11
23:30:38|19183.96
23:30:39|19183.96
23:30:39|19183.96
23:30:41|19183.96
23:30:42|19184.53
23:30:43|19185.
23:30:44|19185.
23:30:45|19184.74
23:30:46|19184.74
23:30:47|19184.74
23:30:48|19183.62
23:30:49|19183.63
23:30:50|19184.32
23:30:51|19183.88
23:30:52|19183.88
23:30:53|19183.88
23:30:54|19183.88
23:30:55|19183.88
23:30:56|19184.35
23:30:57|19183.88
23:30:58|19183.87
23:30:59|19183.63
23:31:00|19183.63
23:31:01|19184.25
23:31:02|19184.65
23:31:03|19184.93
23:31:04|19184.54
23:31:05|19184.88
23:31:06|19184.88
23:31:07|19184.88
23:31:08|19184.88
23:31:09|19184.32
23:31:10|19183.27
23:31:11|19185.
23:31:12|19183.67
23:31:14|19183.67
23:31:14|19183.68
23:31:16|19183.65
23:31:17|19183.56
23:31:18|19181.53
23:31:19|19182.01
23:31:19|19182.01
23:31:21|19182.71
23:31:22|19182.66
23:31:23|19182.67
23:31:24|19183.44
23:31:25|19183.03
23:31:26|19185.03
23:31:27|19185.02
23:31:28|19185.02
23:31:29|19185.38
23:31:30|19186.04
23:31:31|19186.48
23:31:32|19185.02
23:31:33|19186.68
23:31:34|19186.31
23:31:35|19186.33
23:31:36|19185.97
23:31:37|19185.97
23:31:38|19187.
23:31:39|19185.61
23:31:40|19186.6
23:31:41|19185.6
23:31:42|19186.51
23:31:43|19186.36
23:31:45|19186.11
23:31:46|19185.77
23:31:47|19184.71
23:31:48|19184.72
23:31:49|19185.09
23:31:50|19185.09
23:31:51|19185.09
23:31:52|19185.09
23:31:52|19185.66
23:31:54|19185.33
23:31:55|19185.33
23:31:56|19185.84
23:31:57|19187.49
23:31:58|19186.
23:31:59|19187.09
23:32:00|19187.19
23:32:01|19187.12
23:32:02|19187.12
23:32:03|19188.
23:32:04|19187.66
23:32:05|19187.52
23:32:06|19187.36
23:32:07|19187.36
23:32:08|19187.36
23:32:09|19187.83
23:32:10|19188.45
23:32:11|19188.54
23:32:12|19190.47
23:32:13|19189.97
23:32:14|19189.73
23:32:15|19190.05
23:32:16|19189.39
23:32:17|19188.67
23:32:18|19189.77
23:32:19|19189.11
23:32:21|19190.73
23:32:22|19190.35
23:32:23|19189.41
23:32:24|19190.09
23:32:26|19190.72
23:32:27|19190.72
23:32:28|19190.68
23:32:29|19190.71
23:32:30|19189.6
23:32:31|19189.6
23:32:32|19189.6
23:32:34|19189.35
23:32:34|19189.2
23:32:36|19188.
23:32:37|19188.14
23:32:37|19186.18
23:32:38|19186.
23:32:40|19186.56
23:32:40|19185.05
23:32:42|19185.03
23:32:42|19185.03
23:32:44|19185.7
23:32:45|19185.36
23:32:46|19185.36
23:32:47|19185.7
23:32:48|19185.34
23:32:48|19185.71
23:32:49|19185.79
23:32:51|19185.79
23:32:52|19184.92
23:32:53|19184.92
23:32:55|19185.81
23:32:55|19185.81
23:32:56|19185.8
23:32:57|19185.78
23:32:58|19185.78
23:32:59|19186.9
23:33:01|19185.85
23:33:01|19185.23
23:33:02|19186.03
23:33:04|19175.79
23:33:05|19179.92
23:33:06|19178.5
23:33:07|19178.86
23:33:08|19180.02
23:33:09|19180.26
23:33:10|19179.15
23:33:11|19180.34
23:33:12|19179.12
23:33:13|19177.36
23:33:14|19177.36
23:33:15|19177.94
23:33:16|19177.7
23:33:17|19178.2
23:33:18|19178.6
23:33:19|19179.04
23:33:21|19179.
23:33:21|19178.42
23:33:23|19178.42
23:33:24|19178.
23:33:25|19178.
23:33:26|19178.85
23:33:27|19177.52
23:33:28|19178.39
23:33:30|19178.37
23:33:32|19179.37
23:33:33|19179.47
23:33:34|19179.47
23:33:36|19178.62
23:33:36|19178.62
23:33:37|19178.97
23:33:38|19178.97
23:33:39|19178.97
23:33:40|19178.97
23:33:41|19179.52
23:33:42|19179.28
23:33:43|19178.21
23:33:44|19178.21
23:33:45|19179.21
23:33:46|19179.21
23:33:47|19179.51
23:33:48|19179.51
23:33:49|19178.86
23:33:50|19178.49
23:33:51|19177.49
23:33:52|19177.49
23:33:53|19178.43
23:33:54|19177.55
23:33:55|19177.55
23:33:56|19177.55
23:33:57|19177.55
23:33:58|19179.14
23:33:59|19179.07
23:34:00|19179.07
23:34:01|19179.36
23:34:02|19178.73
23:34:04|19179.
23:34:05|19179.
23:34:06|19178.58
23:34:07|19178.02
23:34:07|19179.13
23:34:09|19179.17
23:34:09|19179.17
23:34:11|19178.35
23:34:12|19179.24
23:34:13|19178.41
23:34:14|19178.45
23:34:15|19178.45
23:34:16|19178.24
23:34:17|19178.21
23:34:18|19178.98
23:34:19|19178.98
23:34:20|19177.76
23:34:21|19177.76
23:34:22|19178.61
23:34:23|19178.62
23:34:24|19178.86
23:34:24|19178.98
23:34:27|19178.98
23:34:28|19179.13
23:34:30|19177.5
23:34:30|19177.85
23:34:32|19178.53
23:34:34|19178.22
23:34:34|19178.67
23:34:36|19177.16
23:34:38|19178.52
23:34:38|19178.52
23:34:39|19178.52
23:34:40|19178.52
23:34:41|19179.27
23:34:42|19178.15
23:34:43|19178.15
23:34:44|19177.36
23:34:45|19179.05
23:34:46|19179.
23:34:47|19178.
23:34:48|19177.69
23:34:49|19177.95
23:34:50|19178.83
23:34:51|19178.83
23:34:52|19178.83
23:34:53|19178.42
23:34:54|19178.42
23:34:55|19179.06
23:34:56|19178.71
23:34:57|19178.71
23:34:58|19179.25
23:34:59|19179.25
23:35:00|19179.52
23:35:01|19179.11
23:35:03|19179.19
23:35:04|19179.2
23:35:05|19179.93
23:35:06|19179.93
23:35:06|19179.93
23:35:08|19179.55
23:35:09|19179.55
23:35:09|19179.19
23:35:11|19179.
23:35:11|19178.37
23:35:13|19178.34
23:35:14|19178.34
23:35:14|19178.31
23:35:16|19178.39
23:35:16|19178.39
23:35:18|19178.33
23:35:18|19178.61
23:35:20|19178.61
23:35:21|19178.83
23:35:22|19178.83
23:35:22|19178.83
23:35:24|19178.44
23:35:25|19178.44
23:35:27|19178.31
23:35:28|19177.88
23:35:28|19177.87
23:35:30|19178.87
23:35:31|19178.4
23:35:32|19178.37
23:35:33|19178.37
23:35:35|19177.87
23:35:36|19177.87
23:35:37|19177.82
23:35:37|19177.86
23:35:39|19178.69
23:35:40|19178.28
23:35:40|19178.13
23:35:41|19177.94
23:35:42|19177.94
23:35:44|19177.25
23:35:44|19178.09
23:35:46|19178.19
23:35:46|19178.27
23:35:48|19178.25
23:35:48|19176.91
23:35:50|19177.39
23:35:51|19177.21
23:35:52|19176.68
23:35:53|19176.34
23:35:53|19176.18
23:35:55|19176.18
23:35:56|19174.37
23:35:57|19175.24
23:35:58|19174.08
23:35:59|19174.08
23:35:59|19174.07
23:36:01|19174.77
23:36:02|19174.76
23:36:03|19174.36
23:36:04|19174.36
23:36:05|19175.01
23:36:06|19174.03
23:36:07|19174.14
23:36:07|19173.53
23:36:09|19174.81
23:36:09|19174.81
23:36:12|19173.69
23:36:12|19174.54
23:36:13|19174.71
23:36:14|19174.71
23:36:15|19176.64
23:36:17|19178.09
23:36:18|19178.48
23:36:19|19178.45
23:36:20|19178.
23:36:21|19177.53
23:36:23|19178.68
23:36:23|19178.68
23:36:24|19178.65
23:36:25|19179.32
23:36:26|19178.44
23:36:27|19178.21
23:36:28|19178.21
23:36:29|19178.01
23:36:31|19177.92
23:36:32|19178.38
23:36:34|19178.36
23:36:34|19179.74
23:36:36|19177.01
23:36:37|19176.78
23:36:38|19176.53
23:36:39|19176.21
23:36:40|19176.91
23:36:41|19176.37
23:36:42|19176.17
23:36:44|19176.01
23:36:45|19176.01
23:36:46|19176.36
23:36:47|19175.45
23:36:48|19175.1
23:36:49|19175.79
23:36:50|19176.05
23:36:51|19175.05
23:36:52|19175.04
23:36:53|19175.04
23:36:54|19175.04
23:36:56|19174.31
23:36:57|19174.28
23:36:58|19174.73
23:36:59|19175.5
23:37:00|19175.5
23:37:01|19174.28
23:37:02|19174.22
23:37:02|19176.66
23:37:04|19175.29
23:37:05|19175.
23:37:06|19175.79
23:37:07|19175.17
23:37:08|19175.17
23:37:08|19174.54
23:37:09|19175.36
23:37:11|19175.36
23:37:11|19175.37
23:37:12|19175.37
23:37:14|19175.37
23:37:15|19175.8
23:37:16|19175.09
23:37:17|19175.23
23:37:17|19175.23
23:37:19|19175.23
23:37:19|19175.72
23:37:20|19174.87
23:37:21|19175.29
23:37:22|19175.5
23:37:23|19174.87
23:37:24|19175.5
23:37:26|19175.3
23:37:27|19174.87
23:37:28|19174.87
23:37:29|19174.87
23:37:29|19174.86
23:37:31|19174.86
23:37:32|19174.64
23:37:33|19174.35
23:37:34|19174.49
23:37:35|19174.34
23:37:36|19173.83
23:37:37|19173.28
23:37:39|19173.15
23:37:40|19173.15
23:37:41|19173.15
23:37:42|19173.76
23:37:43|19173.35
23:37:44|19174.91
23:37:46|19175.08
23:37:47|19175.42
23:37:48|19174.92
23:37:50|19174.92
23:37:50|19174.92
23:37:51|19174.92
23:37:52|19175.13
23:37:53|19174.99
23:37:54|19174.69
23:37:55|19174.25
23:37:57|19174.52
23:37:58|19174.52
23:37:58|19174.52
23:38:00|19174.52
23:38:01|19174.61
23:38:02|19174.68
23:38:03|19174.41
23:38:04|19176.15
23:38:04|19176.68
23:38:05|19176.99
23:38:07|19178.83
23:38:08|19178.14
23:38:09|19178.14
23:38:10|19178.14
23:38:11|19177.18
23:38:12|19177.19
23:38:13|19178.41
23:38:15|19178.41
23:38:16|19178.41
23:38:16|19178.41
23:38:17|19178.41
23:38:19|19176.99
23:38:20|19176.99
23:38:21|19176.99
23:38:22|19174.27
23:38:23|19175.22
23:38:23|19175.22
23:38:25|19175.22
23:38:26|19175.61
23:38:27|19176.1
23:38:28|19176.14
23:38:28|19175.14
23:38:30|19176.01
23:38:30|19176.01
23:38:31|19175.73
23:38:32|19175.73
23:38:34|19174.67
23:38:36|19174.67
23:38:36|19175.15
23:38:38|19175.15
23:38:40|19175.15
23:38:41|19175.15
23:38:42|19174.93
23:38:42|19174.93
23:38:44|19175.
23:38:46|19175.87
23:38:47|19175.89
23:38:48|19176.03
23:38:48|19176.
23:38:50|19176.03
23:38:51|19176.03
23:38:51|19176.04
23:38:53|19176.32
23:38:54|19176.91
23:38:55|19176.91
23:38:56|19176.69
23:38:57|19176.69
23:38:58|19176.69
23:38:59|19176.83
23:39:00|19175.59
23:39:01|19175.86
23:39:02|19176.47
23:39:03|19177.49
23:39:04|19176.75
23:39:05|19176.33
23:39:06|19177.22
23:39:07|19177.01
23:39:08|19176.87
23:39:09|19176.38
23:39:10|19176.38
23:39:11|19177.
23:39:12|19177.
23:39:13|19177.
23:39:14|19176.79
23:39:15|19176.3
23:39:16|19176.7
23:39:17|19176.27
23:39:18|19176.18
23:39:19|19176.18
23:39:20|19176.64
23:39:21|19176.11
23:39:22|19176.11
23:39:24|19176.31
23:39:24|19176.66
23:39:26|19176.66
23:39:26|19176.64
23:39:27|19175.45
23:39:28|19175.45
23:39:29|19176.01
23:39:30|19176.08
23:39:31|19176.08
23:39:32|19175.63
23:39:33|19175.
23:39:35|19175.09
23:39:35|19175.77
23:39:37|19175.48
23:39:38|19175.48
23:39:39|19175.48
23:39:40|19175.66
23:39:42|19175.05
23:39:42|19175.05
23:39:43|19175.05
23:39:44|19174.79
23:39:45|19173.85
23:39:46|19173.96
23:39:48|19174.47
23:39:49|19174.47
23:39:50|19173.84
23:39:52|19173.4
23:39:52|19173.96
23:39:54|19173.6
23:39:55|19173.69
23:39:56|19174.52
23:39:58|19174.81
23:39:59|19174.49
23:39:59|19173.92
23:40:00|19174.41
23:40:01|19173.43
23:40:02|19174.48
23:40:04|19174.49
23:40:05|19173.51
23:40:06|19173.51
23:40:07|19174.48
23:40:08|19174.15
23:40:10|19175.73
23:40:11|19175.73
23:40:12|19174.88
23:40:13|19174.99
23:40:15|19174.99
23:40:15|19175.45
23:40:17|19174.52
23:40:17|19174.42
23:40:19|19176.33
23:40:19|19176.05
23:40:21|19176.69
23:40:21|19176.35
23:40:22|19176.27
23:40:24|19176.27
23:40:24|19176.27
23:40:25|19176.38
23:40:26|19177.36
23:40:28|19177.99
23:40:29|19177.87
23:40:29|19178.
23:40:31|19178.
23:40:32|19177.99
23:40:33|19177.37
23:40:34|19178.53
23:40:35|19178.52
23:40:37|19178.52
23:40:38|19177.36
23:40:39|19179.13
23:40:39|19178.29
23:40:41|19178.21
23:40:42|19177.8
23:40:42|19178.7
23:40:44|19178.46
23:40:45|19178.46
23:40:47|19178.31
23:40:48|19178.31
23:40:49|19178.01
23:40:50|19178.28
23:40:51|19177.9
23:40:52|19178.75
23:40:53|19178.75
23:40:54|19177.86
23:40:55|19177.86
23:40:56|19178.02
23:40:57|19178.07
23:40:58|19178.49
23:40:59|19178.39
23:41:00|19177.3
23:41:01|19178.2
23:41:02|19177.99
23:41:03|19177.87
23:41:04|19177.05
23:41:05|19177.55
23:41:06|19178.04
23:41:07|19178.05
23:41:09|19174.53
23:41:09|19175.96
23:41:11|19175.96
23:41:11|19175.63
23:41:12|19175.89
23:41:14|19175.54
23:41:14|19175.11
23:41:15|19175.11
23:41:17|19175.61
23:41:17|19175.61
23:41:19|19175.1
23:41:20|19175.1
23:41:21|19175.1
23:41:21|19175.
23:41:23|19175.65
23:41:24|19175.65
23:41:24|19175.67
23:41:26|19175.9
23:41:26|19176.07
23:41:27|19176.28
23:41:29|19176.41
23:41:31|19176.71
23:41:31|19176.99
23:41:33|19176.49
23:41:33|19176.49
23:41:35|19177.26
23:41:35|19177.26
23:41:37|19176.01
23:41:38|19176.01
23:41:39|19176.99
23:41:40|19176.
23:41:41|19176.
23:41:42|19176.11
23:41:43|19176.11
23:41:44|19176.97
23:41:45|19175.97
23:41:46|19177.2
23:41:47|19176.08
23:41:48|19177.02
23:41:49|19176.01
23:41:50|19176.01
23:41:51|19175.86
23:41:52|19175.86
23:41:53|19175.98
23:41:54|19175.88
23:41:56|19174.45
23:41:56|19175.
23:41:57|19174.91
23:41:58|19174.91
23:41:59|19175.71
23:42:00|19176.46
23:42:01|19176.
23:42:03|19175.05
23:42:03|19175.9
23:42:05|19175.88
23:42:06|19175.88
23:42:07|19175.22
23:42:07|19175.02
23:42:09|19175.09
23:42:09|19175.56
23:42:11|19175.56
23:42:11|19176.03
23:42:13|19175.78
23:42:13|19175.78
23:42:14|19175.49
23:42:16|19175.49
23:42:16|19175.46
23:42:17|19175.45
23:42:18|19175.2
23:42:19|19175.02
23:42:21|19174.76
23:42:22|19175.39
23:42:22|19175.39
23:42:24|19175.61
23:42:25|19175.71
23:42:25|19175.71
23:42:27|19175.7
23:42:28|19176.46
23:42:28|19176.46
23:42:30|19175.71
23:42:31|19175.86
23:42:33|19176.07
23:42:34|19176.07
23:42:35|19175.79
23:42:36|19175.68
23:42:37|19174.78
23:42:38|19174.04
23:42:39|19170.36
23:42:40|19169.4
23:42:41|19169.4
23:42:43|19170.28
23:42:43|19169.39
23:42:45|19169.83
23:42:46|19170.3
23:42:47|19170.49
23:42:48|19170.49
23:42:49|19169.64
23:42:50|19170.28
23:42:51|19170.2
23:42:52|19170.28
23:42:53|19171.98
23:42:54|19171.33
23:42:55|19171.98
23:42:56|19170.32
23:42:57|19171.85
23:42:58|19171.85
23:42:59|19171.85
23:43:00|19171.37
23:43:02|19172.
23:43:03|19170.17
23:43:04|19170.56
23:43:05|19170.56
23:43:06|19170.28
23:43:07|19169.91
23:43:08|19171.19
23:43:09|19170.61
23:43:10|19170.61
23:43:11|19172.27
23:43:12|19170.7
23:43:13|19171.17
23:43:14|19171.17
23:43:15|19172.02
23:43:16|19173.96
23:43:17|19174.71
23:43:18|19174.71
23:43:19|19174.71
23:43:20|19174.18
23:43:22|19174.18
23:43:23|19174.83
23:43:24|19174.19
23:43:25|19174.08
23:43:26|19174.08
23:43:27|19174.82
23:43:28|19174.83
23:43:29|19174.84
23:43:30|19174.7
23:43:32|19174.35
23:43:32|19174.08
23:43:33|19173.5
23:43:34|19173.17
23:43:36|19173.15
23:43:37|19172.39
23:43:39|19172.03
23:43:39|19172.4
23:43:41|19172.02
23:43:42|19170.91
23:43:43|19170.87
23:43:44|19170.9
23:43:45|19170.9
23:43:46|19170.
23:43:47|19170.01
23:43:47|19170.
23:43:49|19170.64
23:43:49|19170.64
23:43:50|19169.94
23:43:51|19169.94
23:43:53|19170.79
23:43:53|19170.79
23:43:55|19170.78
23:43:56|19170.78
23:43:57|19168.56
23:43:57|19170.26
23:43:59|19170.7
23:44:00|19170.18
23:44:01|19169.92
23:44:02|19170.78
23:44:03|19170.96
23:44:05|19168.78
23:44:05|19168.53
23:44:07|19167.91
23:44:07|19169.38
23:44:09|19168.01
23:44:10|19168.58
23:44:11|19168.3
23:44:11|19167.71
23:44:12|19167.71
23:44:13|19168.1
23:44:15|19167.7
23:44:16|19166.42
23:44:17|19166.37
23:44:18|19167.08
23:44:19|19167.74
23:44:20|19167.74
23:44:21|19167.61
23:44:22|19166.73
23:44:23|19167.56
23:44:24|19167.72
23:44:25|19167.71
23:44:26|19168.
23:44:27|19166.25
23:44:28|19166.25
23:44:29|19167.7
23:44:30|19168.07
23:44:31|19167.91
23:44:33|19166.99
23:44:33|19166.99
23:44:35|19166.19
23:44:36|19166.19
23:44:37|19166.8
23:44:37|19166.8
23:44:38|19167.55
23:44:40|19167.55
23:44:41|19167.55
23:44:42|19167.05
23:44:43|19167.38
23:44:44|19163.01
23:44:45|19166.08
23:44:46|19166.01
23:44:47|19165.98
23:44:48|19165.15
23:44:49|19164.08
23:44:50|19164.08
23:44:51|19164.08
23:44:53|19164.65
23:44:53|19164.65
23:44:55|19165.79
23:44:56|19165.19
23:44:56|19165.
23:44:58|19164.3
23:44:58|19163.63
23:44:59|19163.99
23:45:00|19162.72
23:45:02|19162.94
23:45:03|19162.75
23:45:03|19161.56
23:45:06|19163.62
23:45:07|19163.51
23:45:07|19163.51
23:45:09|19163.51
23:45:09|19162.54
23:45:11|19163.37
23:45:12|19163.37
23:45:14|19163.47
23:45:14|19164.
23:45:15|19165.33
23:45:16|19165.75
23:45:17|19167.9
23:45:18|19167.76
23:45:19|19167.76
23:45:20|19167.62
23:45:21|19168.67
23:45:22|19168.24
23:45:23|19167.6
23:45:24|19168.
23:45:25|19168.71
23:45:26|19169.05
23:45:28|19168.8
23:45:29|19169.81
23:45:31|19170.53
23:45:31|19170.06
23:45:32|19170.49
23:45:33|19170.12
23:45:34|19170.21
23:45:35|19170.69
23:45:36|19169.24
23:45:37|19170.21
23:45:39|19170.39
23:45:40|19169.69
23:45:42|19170.95
23:45:43|19170.95
23:45:44|19170.95
23:45:44|19170.83
23:45:45|19170.59
23:45:47|19170.95
23:45:47|19170.79
23:45:48|19170.95
23:45:50|19170.95
23:45:51|19170.95
23:45:52|19171.15
23:45:52|19171.14
23:45:54|19170.44
23:45:55|19170.28
23:45:56|19171.24
23:45:57|19170.9
23:45:58|19171.87
23:45:59|19171.84
23:46:00|19170.88
23:46:01|19170.52
23:46:03|19171.
23:46:03|19172.
23:46:04|19172.
23:46:05|19170.47
23:46:06|19170.9
23:46:07|19170.9
23:46:08|19170.09
23:46:09|19170.94
23:46:10|19170.
23:46:11|19170.
23:46:12|19170.
23:46:13|19170.16
23:46:14|19171.16
23:46:15|19171.2
23:46:16|19171.67
23:46:17|19171.54
23:46:18|19171.36
23:46:19|19170.88
23:46:20|19170.88
23:46:21|19170.33
23:46:22|19170.8
23:46:23|19170.8
23:46:24|19170.47
23:46:25|19170.21
23:46:26|19170.23
23:46:27|19170.23
23:46:28|19170.23
23:46:29|19170.23
23:46:30|19170.23
23:46:32|19170.24
23:46:33|19171.68
23:46:34|19171.44
23:46:34|19170.25
23:46:36|19170.26
23:46:37|19170.23
23:46:38|19170.23
23:46:38|19170.25
23:46:39|19170.
23:46:40|19170.45
23:46:43|19170.
23:46:43|19170.58
23:46:44|19170.28
23:46:46|19170.28
23:46:47|19170.28
23:46:49|19171.16
23:46:49|19171.47
23:46:51|19170.25
23:46:51|19171.62
23:46:52|19171.16
23:46:53|19171.56
23:46:55|19170.76
23:46:56|19170.76
23:46:57|19171.26
23:46:58|19171.26
23:47:00|19171.85
23:47:00|19171.86
23:47:01|19171.86
23:47:02|19173.82
23:47:03|19173.56
23:47:04|19173.56
23:47:06|19172.56
23:47:08|19172.54
23:47:08|19172.9
23:47:09|19172.5
23:47:11|19173.59
23:47:12|19173.32
23:47:13|19173.03
23:47:14|19173.
23:47:14|19172.94
23:47:17|19173.74
23:47:18|19173.78
23:47:19|19173.78
23:47:20|19173.59
23:47:21|19172.89
23:47:22|19172.89
23:47:24|19172.89
23:47:24|19172.89
23:47:25|19172.89
23:47:26|19172.66
23:47:28|19172.55
23:47:29|19172.55
23:47:30|19171.26
23:47:31|19171.01
23:47:32|19170.93
23:47:34|19171.29
23:47:34|19171.11
23:47:35|19171.28
23:47:36|19171.11
23:47:37|19170.47
23:47:38|19171.1
23:47:40|19170.48
23:47:40|19170.61
23:47:41|19170.61
23:47:42|19171.05
23:47:43|19170.48
23:47:45|19170.89
23:47:45|19170.32
23:47:46|19170.32
23:47:47|19171.17
23:47:48|19170.14
23:47:50|19170.14
23:47:50|19170.02
23:47:51|19170.71
23:47:52|19170.63
23:47:53|19170.63
23:47:54|19170.63
23:47:55|19170.72
23:47:56|19170.72
23:47:58|19171.1
23:47:59|19170.09
23:48:00|19170.01
23:48:01|19170.76
23:48:03|19170.79
23:48:03|19170.85
23:48:04|19169.96
23:48:05|19169.25
23:48:06|19169.
23:48:07|19169.
23:48:09|19169.47
23:48:10|19169.47
23:48:11|19169.45
23:48:12|19168.42
23:48:13|19167.63
23:48:14|19168.18
23:48:15|19167.27
23:48:16|19166.53
23:48:18|19166.2
23:48:19|19166.
23:48:20|19167.63
23:48:21|19167.21
23:48:22|19166.23
23:48:23|19166.23
23:48:24|19166.23
23:48:25|19165.2
23:48:26|19166.07
23:48:27|19166.07
23:48:28|19167.26
23:48:29|19167.77
23:48:30|19168.61
23:48:31|19167.8
23:48:32|19167.33
23:48:33|19166.12
23:48:34|19166.12
23:48:35|19165.76
23:48:36|19167.73
23:48:38|19167.12
23:48:38|19167.12
23:48:39|19167.61
23:48:40|19167.61
23:48:41|19167.61
23:48:42|19167.04
23:48:43|19167.04
23:48:44|19166.85
23:48:45|19167.2
23:48:46|19167.32
23:48:47|19167.28
23:48:48|19167.28
23:48:49|19167.26
23:48:50|19166.26
23:48:51|19166.75
23:48:52|19167.08
23:48:53|19167.02
23:48:54|19166.85
23:48:56|19167.22
23:48:56|19167.21
23:48:57|19166.32
23:48:58|19167.27
23:48:59|19167.26
23:49:01|19167.27
23:49:02|19167.36
23:49:04|19167.23
23:49:04|19167.25
23:49:05|19166.2
23:49:06|19167.01
23:49:07|19166.41
23:49:08|19166.41
23:49:09|19166.21
23:49:10|19167.58
23:49:11|19167.58
23:49:12|19167.58
23:49:13|19167.
23:49:14|19167.36
23:49:15|19166.35
23:49:16|19166.68
23:49:17|19166.68
23:49:18|19166.68
23:49:19|19166.68
23:49:21|19167.78
23:49:21|19167.22
23:49:23|19167.69
23:49:24|19167.69
23:49:25|19166.77
23:49:26|19167.23
23:49:27|19167.85
23:49:28|19167.55
23:49:28|19167.16
23:49:31|19167.16
23:49:32|19167.31
23:49:33|19167.31
23:49:33|19167.74
23:49:36|19167.69
23:49:36|19167.03
23:49:37|19167.02
23:49:39|19167.69
23:49:40|19167.69
23:49:41|19167.01
23:49:43|19167.57
23:49:43|19167.57
23:49:45|19167.46
23:49:46|19167.46
23:49:47|19167.46
23:49:48|19167.26
23:49:49|19167.24
23:49:50|19166.01
23:49:51|19166.01
23:49:52|19166.21
23:49:53|19166.32
23:49:54|19166.32
23:49:55|19166.14
23:49:56|19166.11
23:49:57|19168.07
23:49:58|19166.68
23:49:59|19166.96
23:50:00|19166.96
23:50:01|19167.64
23:50:02|19167.05
23:50:03|19166.86
23:50:05|19166.69
23:50:05|19166.98
23:50:06|19166.98
23:50:08|19166.88
23:50:09|19166.87
23:50:10|19166.88
23:50:12|19167.44
23:50:12|19167.44
23:50:14|19167.44
23:50:14|19167.44
23:50:16|19166.86
23:50:16|19166.86
23:50:18|19166.62
23:50:19|19166.62
23:50:19|19166.62
23:50:20|19165.78
23:50:21|19165.78
23:50:23|19166.5
23:50:24|19165.41
23:50:25|19165.01
23:50:26|19165.63
23:50:26|19165.63
23:50:28|19165.7
23:50:28|19165.7
23:50:31|19165.73
23:50:31|19165.2
23:50:33|19164.8
23:50:34|19164.55
23:50:34|19163.64
23:50:35|19163.63
23:50:37|19163.63
23:50:38|19164.63
23:50:38|19163.97
23:50:40|19162.95
23:50:41|19163.39
23:50:42|19163.9
23:50:43|19162.44
23:50:43|19162.44
23:50:44|19162.61
23:50:47|19163.33
23:50:47|19163.47
23:50:48|19163.47
23:50:49|19162.28
23:50:50|19162.28
23:50:51|19164.51
23:50:52|19165.52
23:50:53|19165.52
23:50:54|19165.1
23:50:55|19165.31
23:50:56|19165.31
23:50:57|19166.04
23:50:58|19166.05
23:50:59|19165.71
23:51:01|19165.36
23:51:02|19165.32
23:51:02|19165.
23:51:05|19163.75
23:51:05|19162.96
23:51:07|19161.01
23:51:07|19162.
23:51:08|19162.35
23:51:09|19163.07
23:51:10|19164.13
23:51:11|19164.11
23:51:12|19163.75
23:51:13|19164.63
23:51:14|19162.99
23:51:16|19163.28
23:51:17|19163.04
23:51:17|19163.04
23:51:19|19163.04
23:51:19|19163.78
23:51:21|19162.79
23:51:22|19162.79
23:51:23|19163.74
23:51:24|19163.74
23:51:25|19165.57
23:51:26|19165.57
23:51:27|19165.07
23:51:28|19165.07
23:51:29|19165.55
23:51:30|19164.06
23:51:31|19164.06
23:51:32|19164.86
23:51:33|19164.86
23:51:34|19164.86
23:51:35|19163.9
23:51:36|19163.9
23:51:37|19163.9
23:51:38|19164.05
23:51:39|19164.05
23:51:41|19163.95
23:51:41|19163.95
23:51:42|19164.41
23:51:43|19164.41
23:51:44|19166.91
23:51:45|19166.96
23:51:47|19166.78
23:51:48|19166.77
23:51:48|19167.24
23:51:49|19167.24
23:51:51|19167.24
23:51:52|19167.46
23:51:52|19167.5
23:51:54|19168.04
23:51:54|19168.31
23:51:55|19167.6
23:51:56|19167.74
23:51:57|19167.74
23:51:58|19167.76
23:51:59|19167.72
23:52:01|19167.23
23:52:02|19167.23
23:52:03|19167.23
23:52:05|19167.86
23:52:05|19166.61
23:52:06|19166.61
23:52:08|19166.61
23:52:09|19167.14
23:52:10|19167.62
23:52:11|19168.41
23:52:12|19168.36
23:52:13|19167.42
23:52:14|19167.23
23:52:15|19167.
23:52:16|19167.
23:52:17|19167.
23:52:18|19167.34
23:52:19|19167.38
23:52:20|19167.38
23:52:21|19167.38
23:52:22|19167.38
23:52:23|19167.45
23:52:24|19167.13
23:52:25|19167.13
23:52:26|19167.13
23:52:28|19167.13
23:52:28|19167.77
23:52:30|19167.77
23:52:30|19167.95
23:52:31|19168.
23:52:33|19168.29
23:52:33|19168.62
23:52:34|19168.62
23:52:36|19168.62
23:52:36|19168.62
23:52:37|19168.
23:52:39|19168.65
23:52:40|19168.65
23:52:40|19167.67
23:52:42|19167.67
23:52:42|19168.24
23:52:44|19168.49
23:52:45|19168.49
23:52:45|19167.34
23:52:46|19167.34
23:52:48|19168.15
23:52:49|19167.26
23:52:50|19167.26
23:52:51|19167.26
23:52:51|19167.19
23:52:53|19167.19
23:52:54|19166.99
23:52:54|19166.99
23:52:55|19166.43
23:52:57|19166.4
23:52:58|19166.43
23:52:58|19167.43
23:52:59|19167.41
23:53:00|19167.41
23:53:01|19167.41
23:53:03|19167.41
23:53:04|19167.41
23:53:05|19167.41
23:53:06|19167.41
23:53:07|19167.41
23:53:08|19167.41
23:53:09|19167.48
23:53:10|19166.37
23:53:11|19166.37
23:53:12|19166.37
23:53:14|19166.37
23:53:14|19167.
23:53:15|19167.
23:53:17|19166.86
23:53:17|19166.86
23:53:18|19166.86
23:53:20|19173.03
23:53:21|19170.2
23:53:22|19166.72
23:53:23|19166.72
23:53:24|19167.24
23:53:25|19167.24
23:53:26|19167.25
23:53:27|19167.82
23:53:29|19167.55
23:53:29|19167.03
23:53:30|19167.54
23:53:31|19167.37
23:53:33|19167.37
23:53:33|19167.57
23:53:35|19166.97
23:53:35|19166.1
23:53:36|19166.1
23:53:38|19165.71
23:53:38|19165.86
23:53:39|19166.49
23:53:41|19167.65
23:53:42|19168.59
23:53:43|19169.2
23:53:43|19168.76
23:53:45|19168.76
23:53:46|19168.11
23:53:46|19168.11
23:53:47|19168.11
23:53:49|19168.11
23:53:51|19169.07
23:53:52|19167.86
23:53:53|19167.52
23:53:54|19167.52
23:53:55|19167.52
23:53:56|19167.52
23:53:57|19167.76
23:53:57|19168.02
23:53:59|19168.57
23:54:00|19167.82
23:54:00|19168.59
23:54:02|19168.85
23:54:03|19168.85
23:54:04|19169.16
23:54:05|19169.16
23:54:05|19168.63
23:54:06|19168.16
23:54:08|19168.16
23:54:09|19168.63
23:54:09|19168.18
23:54:11|19168.13
23:54:12|19168.13
23:54:12|19168.13
23:54:14|19168.63
23:54:15|19168.14
23:54:15|19169.26
23:54:17|19169.15
23:54:18|19169.16
23:54:19|19169.3
23:54:20|19167.82
23:54:21|19169.07
23:54:22|19169.07
23:54:23|19168.
23:54:25|19169.
23:54:25|19169.16
23:54:27|19168.59
23:54:28|19168.87
23:54:28|19168.87
23:54:30|19168.15
23:54:31|19167.7
23:54:31|19167.7
23:54:33|19168.68
23:54:33|19168.68
23:54:35|19168.69
23:54:35|19168.51
23:54:36|19169.62
23:54:37|19169.35
23:54:39|19169.
23:54:40|19167.97
23:54:40|19168.43
23:54:42|19168.41
23:54:44|19168.41
23:54:44|19168.72
23:54:46|19169.35
23:54:47|19169.33
23:54:47|19169.33
23:54:49|19168.71
23:54:49|19168.02
23:54:51|19169.03
23:54:53|19168.03
23:54:54|19169.68
23:54:54|19169.68
23:54:56|19170.3
23:54:57|19169.75
23:54:58|19169.73
23:54:59|19170.03
23:55:00|19170.03
23:55:01|19170.03
23:55:02|19170.19
23:55:03|19170.87
23:55:04|19170.87
23:55:05|19169.78
23:55:07|19169.08
23:55:08|19170.17
23:55:09|19169.27
23:55:11|19169.09
23:55:12|19170.11
23:55:12|19169.81
23:55:14|19169.17
23:55:14|19169.17
23:55:15|19169.17
23:55:16|19169.95
23:55:17|19169.52
23:55:19|19169.52
23:55:20|19169.52
23:55:21|19169.84
23:55:22|19169.84
23:55:23|19170.69
23:55:24|19170.69
23:55:25|19168.76
23:55:26|19169.75
23:55:27|19169.31
23:55:29|19171.03
23:55:30|19170.
23:55:31|19168.73
23:55:32|19168.73
23:55:34|19169.43
23:55:35|19169.98
23:55:36|19169.98
23:55:37|19169.64
23:55:38|19170.
23:55:39|19170.
23:55:40|19170.
23:55:41|19170.08
23:55:42|19169.97
23:55:43|19170.47
23:55:44|19170.88
23:55:45|19170.9
23:55:47|19169.93
23:55:48|19169.93
23:55:49|19170.
23:55:50|19170.
23:55:51|19170.96
23:55:52|19170.73
23:55:53|19171.23
23:55:54|19170.82
23:55:55|19171.23
23:55:56|19170.33
23:55:57|19170.33
23:55:58|19171.2
23:55:59|19171.2
23:56:00|19171.28
23:56:01|19171.28
23:56:02|19171.11
23:56:03|19172.63
23:56:04|19172.
23:56:05|19170.94
23:56:06|19171.39
23:56:07|19172.43
23:56:08|19172.38
23:56:09|19172.51
23:56:10|19172.19
23:56:11|19171.67
23:56:12|19172.96
23:56:13|19172.95
23:56:14|19172.92
23:56:16|19172.92
23:56:16|19172.92
23:56:19|19173.48
23:56:19|19172.73
23:56:20|19172.95
23:56:21|19172.64
23:56:22|19172.58
23:56:23|19172.85
23:56:24|19172.73
23:56:25|19172.01
23:56:26|19173.77
23:56:28|19171.22
23:56:29|19171.73
23:56:31|19171.32
23:56:31|19171.32
23:56:32|19169.37
23:56:33|19169.37
23:56:34|19169.27
23:56:36|19168.9
23:56:37|19167.24
23:56:38|19167.33
23:56:39|19168.14
23:56:41|19167.93
23:56:41|19167.49
23:56:43|19167.35
23:56:44|19166.28
23:56:45|19166.41
23:56:46|19166.41
23:56:47|19166.41
23:56:48|19166.81
23:56:50|19166.47
23:56:50|19165.53
23:56:52|19165.11
23:56:53|19164.33
23:56:54|19165.04
23:56:55|19165.02
23:56:56|19163.99
23:56:57|19163.9
23:56:58|19163.9
23:56:59|19165.16
23:57:00|19165.43
23:57:01|19165.04
23:57:02|19164.5
23:57:03|19164.5
23:57:05|19165.34
23:57:06|19164.27
23:57:07|19164.39
23:57:08|19165.19
23:57:09|19164.49
23:57:10|19165.56
23:57:11|19165.34
23:57:12|19165.91
23:57:13|19165.91
23:57:14|19165.91
23:57:15|19165.14
23:57:16|19165.16
23:57:17|19166.13
23:57:18|19166.15
23:57:19|19166.15
23:57:20|19165.5
23:57:21|19165.32
23:57:22|19166.46
23:57:23|19165.57
23:57:24|19165.44
23:57:25|19164.48
23:57:26|19163.59
23:57:27|19164.41
23:57:28|19164.45
23:57:29|19164.45
23:57:30|19164.68
23:57:32|19164.68
23:57:32|19164.68
23:57:33|19164.68
23:57:34|19164.74
23:57:35|19164.74
23:57:36|19164.9
23:57:37|19164.41
23:57:38|19165.19
23:57:40|19165.19
23:57:41|19165.19
23:57:42|19165.18
23:57:43|19165.18
23:57:44|19163.85
23:57:45|19164.57
23:57:47|19164.47
23:57:48|19165.08
23:57:48|19164.22
23:57:49|19164.29
23:57:51|19164.39
23:57:52|19164.51
23:57:53|19165.22
23:57:54|19164.34
23:57:56|19164.34
23:57:56|19163.52
23:57:58|19164.54
23:57:59|19162.88
23:58:01|19162.77
23:58:02|19162.64
23:58:03|19162.64
23:58:03|19162.46
23:58:05|19164.42
23:58:06|19163.86
23:58:06|19164.7
23:58:08|19164.62
23:58:09|19165.59
23:58:10|19165.59
23:58:10|19165.59
23:58:11|19163.87
23:58:13|19164.02
23:58:13|19163.42
23:58:14|19162.89
23:58:15|19163.25
23:58:17|19164.39
23:58:17|19164.54
23:58:19|19164.53
23:58:20|19164.53
23:58:21|19162.93
23:58:22|19162.93
23:58:23|19162.93
23:58:24|19163.93
23:58:25|19163.87
23:58:27|19163.68
23:58:28|19162.43
23:58:29|19163.05
23:58:30|19163.05
23:58:31|19161.4
23:58:32|19161.93
23:58:33|19163.39
23:58:34|19163.58
23:58:35|19162.83
23:58:36|19163.2
23:58:38|19163.2
23:58:38|19165.73
23:58:40|19165.08
23:58:41|19165.09
23:58:41|19165.11
23:58:42|19164.68
23:58:43|19165.31
23:58:45|19164.35
23:58:46|19164.35
23:58:47|19164.03
23:58:47|19164.03
23:58:48|19164.23
23:58:49|19164.47
23:58:50|19164.
23:58:52|19164.
23:58:53|19163.15
23:58:53|19163.01
23:58:55|19162.65
23:58:56|19163.62
23:58:58|19162.74
23:58:58|19163.73
23:58:59|19163.77
23:59:00|19164.
23:59:01|19165.09
23:59:03|19165.09
23:59:03|19163.46
23:59:05|19163.97
23:59:05|19163.97
23:59:06|19163.72
23:59:08|19163.72
23:59:09|19163.26
23:59:10|19162.84
23:59:11|19162.84
23:59:12|19162.97
23:59:13|19162.97
23:59:14|19163.19
23:59:15|19163.29
23:59:16|19163.29
23:59:17|19164.29
23:59:18|19164.29
23:59:19|19164.66
23:59:20|19163.1
23:59:21|19162.46
23:59:22|19162.46
23:59:23|19163.46
23:59:24|19163.46
23:59:26|19163.02
23:59:26|19163.7
23:59:28|19164.24
23:59:29|19164.37
23:59:29|19164.32
23:59:30|19164.1
23:59:32|19163.15
23:59:33|19162.63
23:59:34|19162.63
23:59:35|19163.61
23:59:35|19163.61
23:59:36|19162.77
23:59:38|19162.4
23:59:39|19162.4
23:59:39|19163.47
23:59:40|19163.43
23:59:42|19163.43
23:59:43|19162.66
23:59:44|19163.56
23:59:45|19163.81
23:59:46|19163.33
23:59:47|19163.3
23:59:48|19162.42
23:59:49|19162.89
23:59:50|19162.66
23:59:51|19162.51
23:59:52|19163.17
23:59:53|19162.98
23:59:54|19162.66
23:59:55|19162.65
23:59:56|19162.67
23:59:57|19162.67
23:59:58|19163.1
23:59:59|19163.09