00:00:00|19550.07
00:00:01|19547.43
00:00:02|19547.32
00:00:04|19547.09
00:00:05|19546.35
00:00:06|19547.03
00:00:07|19547.3
00:00:08|19545.92
00:00:09|19546.12
00:00:09|19547.86
00:00:11|19546.66
00:00:12|19547.42
00:00:13|19546.73
00:00:14|19546.14
00:00:14|19547.99
00:00:16|19550.76
00:00:17|19551.31
00:00:18|19555.68
00:00:19|19553.33
00:00:20|19555.35
00:00:21|19555.54
00:00:22|19556.35
00:00:23|19556.3
00:00:24|19555.9
00:00:25|19555.14
00:00:25|19556.
00:00:27|19556.
00:00:28|19557.12
00:00:29|19555.72
00:00:30|19556.12
00:00:31|19555.18
00:00:32|19556.
00:00:33|19556.65
00:00:33|19562.37
00:00:35|19562.36
00:00:36|19562.39
00:00:37|19562.33
00:00:38|19562.39
00:00:39|19564.
00:00:40|19563.
00:00:41|19562.8
00:00:43|19563.71
00:00:43|19563.33
00:00:44|19564.
00:00:45|19564.22
00:00:47|19566.97
00:00:48|19567.43
00:00:50|19568.34
00:00:50|19569.04
00:00:51|19569.71
00:00:52|19570.68
00:00:54|19570.32
00:00:55|19570.
00:00:56|19570.
00:00:57|19570.2
00:00:58|19569.86
00:00:59|19570.42
00:01:00|19563.7
00:01:01|19564.01
00:01:03|19562.96
00:01:03|19562.
00:01:04|19563.7
00:01:05|19562.28
00:01:06|19562.
00:01:07|19562.1
00:01:08|19562.47
00:01:09|19561.62
00:01:10|19558.55
00:01:11|19555.26
00:01:12|19555.76
00:01:13|19557.24
00:01:14|19556.99
00:01:15|19556.14
00:01:16|19556.
00:01:17|19556.59
00:01:18|19556.6
00:01:19|19556.6
00:01:20|19556.75
00:01:22|19557.88
00:01:22|19558.13
00:01:23|19558.3
00:01:25|19558.73
00:01:26|19557.66
00:01:27|19557.59
00:01:28|19559.08
00:01:29|19561.95
00:01:30|19560.68
00:01:30|19560.74
00:01:32|19562.3
00:01:33|19561.33
00:01:34|19559.95
00:01:35|19560.02
00:01:36|19559.64
00:01:37|19560.11
00:01:38|19559.97
00:01:39|19561.28
00:01:40|19561.15
00:01:40|19560.2
00:01:41|19562.3
00:01:43|19562.74
00:01:44|19563.61
00:01:45|19562.41
00:01:46|19563.03
00:01:48|19564.69
00:01:49|19565.89
00:01:50|19567.42
00:01:51|19565.51
00:01:52|19566.27
00:01:53|19565.37
00:01:54|19565.37
00:01:55|19566.2
00:01:56|19567.03
00:01:57|19567.03
00:01:58|19570.
00:01:59|19568.65
00:02:00|19568.26
00:02:01|19566.01
00:02:02|19565.23
00:02:03|19566.54
00:02:04|19564.88
00:02:05|19564.45
00:02:06|19565.29
00:02:07|19565.51
00:02:08|19564.99
00:02:09|19564.01
00:02:10|19561.19
00:02:11|19561.
00:02:12|19560.41
00:02:13|19561.87
00:02:14|19561.72
00:02:15|19562.24
00:02:16|19562.22
00:02:17|19561.02
00:02:18|19564.52
00:02:19|19563.7
00:02:20|19562.92
00:02:21|19564.52
00:02:22|19566.54
00:02:23|19564.9
00:02:24|19564.88
00:02:26|19561.31
00:02:27|19560.
00:02:28|19560.73
00:02:29|19558.75
00:02:29|19558.02
00:02:30|19559.92
00:02:32|19558.04
00:02:33|19559.46
00:02:33|19559.24
00:02:35|19558.25
00:02:35|19558.
00:02:37|19559.22
00:02:38|19558.61
00:02:39|19557.6
00:02:39|19558.77
00:02:41|19556.93
00:02:42|19553.83
00:02:42|19554.29
00:02:44|19560.64
00:02:46|19560.42
00:02:47|19561.7
00:02:48|19561.96
00:02:49|19561.94
00:02:50|19561.44
00:02:52|19560.88
00:02:52|19561.39
00:02:54|19561.39
00:02:55|19562.84
00:02:56|19560.69
00:02:57|19560.43
00:02:58|19560.7
00:02:59|19560.37
00:03:00|19565.99
00:03:01|19564.52
00:03:02|19565.31
00:03:03|19562.9
00:03:04|19563.
00:03:05|19565.62
00:03:06|19565.26
00:03:07|19565.86
00:03:08|19565.35
00:03:09|19565.
00:03:10|19562.
00:03:11|19562.
00:03:12|19561.01
00:03:13|19561.93
00:03:14|19562.
00:03:15|19558.93
00:03:16|19558.04
00:03:17|19559.01
00:03:18|19562.97
00:03:19|19563.
00:03:20|19563.75
00:03:21|19562.98
00:03:22|19563.74
00:03:23|19563.1
00:03:24|19564.02
00:03:25|19563.
00:03:26|19561.5
00:03:27|19549.
00:03:28|19544.01
00:03:29|19537.99
00:03:30|19539.8
00:03:31|19540.
00:03:32|19542.23
00:03:33|19541.22
00:03:34|19542.3
00:03:35|19542.14
00:03:36|19541.72
00:03:37|19541.27
00:03:38|19539.62
00:03:39|19539.91
00:03:40|19539.91
00:03:41|19539.37
00:03:42|19538.64
00:03:43|19537.31
00:03:44|19537.86
00:03:46|19537.
00:03:47|19534.08
00:03:48|19536.22
00:03:50|19534.14
00:03:51|19535.91
00:03:52|19534.
00:03:53|19534.4
00:03:55|19534.28
00:03:55|19535.
00:03:57|19534.71
00:03:58|19538.06
00:03:58|19538.
00:04:00|19537.39
00:04:01|19537.54
00:04:02|19539.44
00:04:03|19539.5
00:04:04|19535.61
00:04:05|19535.29
00:04:06|19533.24
00:04:06|19535.22
00:04:08|19534.31
00:04:09|19536.5
00:04:10|19536.39
00:04:10|19535.65
00:04:12|19534.45
00:04:13|19535.
00:04:14|19534.27
00:04:15|19534.19
00:04:16|19535.
00:04:17|19535.62
00:04:18|19534.93
00:04:19|19533.96
00:04:20|19534.01
00:04:21|19533.58
00:04:22|19534.82
00:04:23|19532.75
00:04:24|19531.19
00:04:25|19531.02
00:04:26|19530.98
00:04:27|19530.17
00:04:28|19530.13
00:04:29|19530.62
00:04:30|19530.
00:04:31|19529.
00:04:32|19528.63
00:04:33|19529.93
00:04:34|19529.
00:04:35|19528.92
00:04:36|19529.18
00:04:37|19529.16
00:04:38|19529.96
00:04:39|19529.64
00:04:40|19530.38
00:04:41|19530.81
00:04:42|19529.25
00:04:43|19527.9
00:04:44|19527.72
00:04:45|19522.93
00:04:46|19522.99
00:04:48|19522.07
00:04:49|19522.
00:04:50|19521.01
00:04:51|19521.83
00:04:53|19522.18
00:04:54|19522.
00:04:55|19522.43
00:04:56|19521.83
00:04:57|19521.86
00:04:58|19526.
00:04:59|19526.14
00:05:00|19526.99
00:05:01|19526.
00:05:02|19524.39
00:05:03|19526.48
00:05:04|19526.45
00:05:05|19529.15
00:05:06|19528.17
00:05:07|19528.79
00:05:08|19528.88
00:05:09|19523.1
00:05:10|19521.95
00:05:11|19522.
00:05:12|19522.46
00:05:13|19521.48
00:05:14|19522.67
00:05:15|19521.65
00:05:16|19521.4
00:05:17|19521.14
00:05:18|19520.87
00:05:19|19516.83
00:05:20|19518.21
00:05:21|19518.47
00:05:22|19515.58
00:05:23|19516.93
00:05:24|19508.75
00:05:25|19509.
00:05:26|19508.07
00:05:27|19508.17
00:05:28|19508.
00:05:29|19508.75
00:05:30|19509.
00:05:31|19508.64
00:05:32|19508.04
00:05:33|19509.
00:05:34|19509.
00:05:35|19507.95
00:05:36|19509.22
00:05:37|19513.41
00:05:38|19511.9
00:05:39|19514.05
00:05:40|19515.28
00:05:41|19515.44
00:05:42|19516.
00:05:43|19516.48
00:05:44|19516.68
00:05:45|19515.53
00:05:46|19515.64
00:05:48|19519.25
00:05:49|19515.79
00:05:51|19515.44
00:05:51|19514.05
00:05:53|19514.19
00:05:54|19514.8
00:05:55|19513.27
00:05:56|19515.35
00:05:58|19516.06
00:05:58|19515.67
00:06:00|19514.5
00:06:01|19516.76
00:06:02|19515.5
00:06:03|19514.44
00:06:04|19515.94
00:06:05|19517.72
00:06:05|19515.38
00:06:06|19516.29
00:06:07|19516.16
00:06:09|19517.61
00:06:10|19518.92
00:06:11|19517.2
00:06:11|19519.51
00:06:13|19520.86
00:06:14|19519.7
00:06:15|19520.2
00:06:16|19518.93
00:06:17|19519.23
00:06:18|19521.06
00:06:19|19520.8
00:06:20|19522.07
00:06:21|19521.97
00:06:23|19527.54
00:06:24|19526.99
00:06:25|19524.91
00:06:26|19526.
00:06:27|19524.08
00:06:28|19526.7
00:06:29|19527.06
00:06:30|19525.17
00:06:30|19525.2
00:06:32|19526.
00:06:32|19527.33
00:06:34|19526.
00:06:35|19526.66
00:06:36|19527.11
00:06:36|19527.
00:06:38|19527.
00:06:39|19525.98
00:06:40|19522.59
00:06:41|19523.25
00:06:42|19523.46
00:06:43|19522.75
00:06:44|19522.96
00:06:45|19523.01
00:06:46|19524.58
00:06:47|19525.41
00:06:48|19528.54
00:06:49|19528.09
00:06:50|19528.37
00:06:52|19528.85
00:06:52|19528.85
00:06:54|19528.83
00:06:54|19528.54
00:06:56|19528.06
00:06:57|19525.99
00:06:58|19524.62
00:06:59|19523.59
00:07:00|19526.02
00:07:01|19526.98
00:07:02|19528.16
00:07:03|19526.73
00:07:04|19525.9
00:07:05|19527.26
00:07:06|19525.39
00:07:07|19524.91
00:07:08|19524.
00:07:09|19523.73
00:07:10|19525.44
00:07:11|19525.86
00:07:12|19525.05
00:07:13|19525.82
00:07:14|19525.08
00:07:15|19525.77
00:07:16|19525.51
00:07:17|19525.91
00:07:18|19525.46
00:07:19|19525.
00:07:20|19524.41
00:07:21|19525.9
00:07:23|19525.64
00:07:23|19523.9
00:07:25|19525.19
00:07:25|19525.19
00:07:26|19524.
00:07:28|19523.9
00:07:29|19524.93
00:07:29|19525.69
00:07:31|19525.41
00:07:32|19525.61
00:07:32|19524.7
00:07:33|19524.1
00:07:35|19524.7
00:07:36|19524.45
00:07:37|19526.17
00:07:38|19524.65
00:07:39|19524.65
00:07:40|19524.85
00:07:41|19525.1
00:07:42|19525.52
00:07:43|19522.97
00:07:44|19521.49
00:07:45|19521.75
00:07:46|19524.86
00:07:47|19524.41
00:07:48|19525.22
00:07:50|19525.23
00:07:51|19524.65
00:07:52|19524.88
00:07:54|19524.92
00:07:55|19522.92
00:07:56|19522.55
00:07:57|19523.82
00:07:58|19522.38
00:07:59|19523.68
00:08:00|19523.68
00:08:01|19523.68
00:08:02|19522.22
00:08:03|19521.11
00:08:04|19520.92
00:08:05|19518.19
00:08:06|19518.19
00:08:07|19522.32
00:08:09|19521.27
00:08:09|19522.5
00:08:10|19521.
00:08:12|19521.86
00:08:13|19521.83
00:08:14|19520.94
00:08:15|19521.16
00:08:16|19518.7
00:08:16|19520.01
00:08:18|19520.
00:08:19|19518.59
00:08:20|19520.
00:08:21|19520.
00:08:22|19521.27
00:08:23|19521.94
00:08:24|19522.39
00:08:24|19522.65
00:08:25|19522.
00:08:26|19521.62
00:08:27|19521.8
00:08:28|19522.81
00:08:30|19522.
00:08:30|19524.
00:08:31|19522.53
00:08:32|19522.62
00:08:34|19524.9
00:08:34|19523.7
00:08:35|19523.91
00:08:36|19523.58
00:08:38|19523.04
00:08:39|19523.15
00:08:40|19524.34
00:08:42|19525.39
00:08:43|19525.21
00:08:43|19525.23
00:08:45|19525.14
00:08:46|19525.14
00:08:47|19524.31
00:08:47|19524.53
00:08:49|19524.8
00:08:50|19524.
00:08:51|19524.53
00:08:53|19524.09
00:08:54|19524.41
00:08:56|19524.01
00:08:56|19524.07
00:08:58|19523.01
00:08:59|19523.73
00:09:00|19525.52
00:09:00|19526.71
00:09:02|19527.79
00:09:03|19525.31
00:09:04|19527.26
00:09:04|19527.08
00:09:06|19526.7
00:09:07|19526.96
00:09:08|19526.73
00:09:09|19527.72
00:09:11|19528.1
00:09:12|19527.55
00:09:13|19527.58
00:09:14|19527.58
00:09:14|19527.98
00:09:15|19528.16
00:09:16|19528.61
00:09:18|19528.6
00:09:19|19531.05
00:09:20|19530.31
00:09:20|19531.63
00:09:22|19531.18
00:09:23|19531.62
00:09:23|19531.32
00:09:25|19531.12
00:09:25|19530.
00:09:26|19529.76
00:09:27|19529.76
00:09:28|19531.15
00:09:30|19531.56
00:09:31|19532.5
00:09:32|19531.22
00:09:33|19532.52
00:09:34|19532.9
00:09:34|19532.41
00:09:36|19532.73
00:09:36|19532.51
00:09:38|19533.98
00:09:39|19533.28
00:09:40|19530.14
00:09:41|19533.02
00:09:42|19534.4
00:09:43|19536.93
00:09:43|19535.09
00:09:45|19537.99
00:09:46|19537.16
00:09:47|19537.18
00:09:48|19538.08
00:09:49|19536.99
00:09:49|19537.6
00:09:51|19537.23
00:09:53|19536.99
00:09:54|19537.23
00:09:56|19538.58
00:09:57|19539.49
00:09:58|19539.49
00:09:59|19539.25
00:10:00|19539.71
00:10:01|19539.7
00:10:02|19547.26
00:10:04|19549.
00:10:05|19548.07
00:10:06|19548.91
00:10:07|19554.8
00:10:08|19551.2
00:10:09|19549.96
00:10:10|19549.25
00:10:11|19549.01
00:10:12|19550.28
00:10:13|19547.06
00:10:14|19546.66
00:10:15|19546.97
00:10:16|19546.94
00:10:17|19543.98
00:10:18|19541.22
00:10:19|19541.71
00:10:20|19541.28
00:10:21|19541.56
00:10:22|19542.11
00:10:23|19542.
00:10:24|19541.7
00:10:25|19541.57
00:10:26|19540.
00:10:27|19539.88
00:10:28|19541.
00:10:29|19541.14
00:10:30|19540.07
00:10:31|19539.07
00:10:32|19540.55
00:10:33|19540.96
00:10:34|19537.07
00:10:35|19538.43
00:10:36|19537.37
00:10:37|19538.43
00:10:38|19539.06
00:10:39|19538.84
00:10:40|19538.
00:10:41|19539.86
00:10:42|19541.01
00:10:43|19540.56
00:10:44|19540.55
00:10:45|19540.99
00:10:46|19540.91
00:10:47|19542.56
00:10:48|19542.
00:10:49|19545.4
00:10:50|19545.36
00:10:51|19545.44
00:10:53|19545.14
00:10:53|19544.96
00:10:54|19545.74
00:10:56|19544.01
00:10:57|19543.54
00:10:58|19545.36
00:10:59|19545.73
00:11:00|19544.53
00:11:01|19543.88
00:11:02|19544.
00:11:04|19543.59
00:11:04|19542.18
00:11:05|19542.93
00:11:06|19544.39
00:11:08|19543.96
00:11:08|19546.
00:11:09|19546.
00:11:10|19541.6
00:11:11|19541.84
00:11:13|19541.87
00:11:13|19540.09
00:11:14|19540.67
00:11:15|19540.83
00:11:16|19539.67
00:11:18|19540.71
00:11:18|19541.43
00:11:19|19540.64
00:11:20|19546.74
00:11:21|19545.
00:11:23|19546.16
00:11:24|19541.58
00:11:25|19544.15
00:11:26|19543.
00:11:27|19543.99
00:11:29|19541.61
00:11:29|19541.79
00:11:30|19542.79
00:11:31|19542.41
00:11:32|19542.99
00:11:33|19542.
00:11:34|19542.45
00:11:35|19542.45
00:11:36|19542.45
00:11:37|19542.45
00:11:38|19543.56
00:11:39|19543.72
00:11:40|19543.99
00:11:41|19544.53
00:11:42|19545.19
00:11:43|19545.81
00:11:44|19547.
00:11:45|19546.29
00:11:46|19543.8
00:11:47|19542.27
00:11:48|19542.37
00:11:49|19542.76
00:11:51|19541.34
00:11:51|19543.71
00:11:53|19542.81
00:11:55|19543.42
00:11:55|19543.42
00:11:56|19542.83
00:11:58|19542.81
00:12:00|19543.02
00:12:01|19543.02
00:12:02|19544.94
00:12:03|19543.29
00:12:05|19541.55
00:12:05|19540.
00:12:06|19540.61
00:12:07|19540.61
00:12:08|19542.72
00:12:09|19542.59
00:12:10|19543.29
00:12:11|19541.87
00:12:12|19541.07
00:12:13|19541.07
00:12:14|19542.65
00:12:15|19540.93
00:12:17|19540.18
00:12:17|19540.18
00:12:18|19541.52
00:12:19|19541.52
00:12:20|19541.68
00:12:22|19541.52
00:12:22|19540.7
00:12:23|19541.68
00:12:24|19537.52
00:12:25|19539.11
00:12:27|19539.05
00:12:27|19538.93
00:12:28|19539.11
00:12:29|19538.12
00:12:30|19539.91
00:12:31|19539.93
00:12:32|19538.43
00:12:33|19538.43
00:12:34|19538.55
00:12:35|19537.53
00:12:36|19537.07
00:12:38|19538.07
00:12:38|19539.7
00:12:39|19538.71
00:12:40|19540.74
00:12:41|19540.39
00:12:42|19540.86
00:12:43|19540.86
00:12:44|19540.86
00:12:45|19539.91
00:12:46|19539.2
00:12:47|19538.25
00:12:49|19537.87
00:12:49|19538.69
00:12:50|19537.51
00:12:51|19537.53
00:12:52|19538.32
00:12:54|19539.16
00:12:55|19539.15
00:12:57|19539.44
00:12:58|19540.23
00:12:59|19540.25
00:13:01|19540.21
00:13:01|19540.23
00:13:02|19538.22
00:13:03|19537.97
00:13:04|19538.87
00:13:05|19538.66
00:13:06|19538.75
00:13:07|19538.03
00:13:08|19538.71
00:13:09|19537.49
00:13:10|19537.65
00:13:11|19538.8
00:13:12|19538.
00:13:13|19537.01
00:13:14|19536.71
00:13:16|19537.19
00:13:16|19531.26
00:13:18|19530.12
00:13:19|19529.34
00:13:19|19530.54
00:13:21|19531.03
00:13:22|19530.
00:13:23|19527.62
00:13:24|19531.22
00:13:25|19532.
00:13:26|19532.94
00:13:27|19532.91
00:13:27|19532.9
00:13:29|19532.
00:13:30|19533.02
00:13:31|19536.01
00:13:32|19536.37
00:13:33|19532.6
00:13:34|19535.73
00:13:35|19535.03
00:13:36|19536.84
00:13:36|19535.72
00:13:38|19536.81
00:13:38|19534.91
00:13:39|19537.43
00:13:41|19537.49
00:13:42|19536.76
00:13:43|19537.98
00:13:44|19537.61
00:13:45|19535.41
00:13:46|19535.83
00:13:47|19534.01
00:13:48|19534.
00:13:49|19534.
00:13:50|19534.2
00:13:51|19534.53
00:13:52|19535.31
00:13:53|19534.83
00:13:54|19534.97
00:13:55|19535.84
00:13:57|19535.88
00:13:57|19535.71
00:13:59|19536.8
00:14:00|19537.98
00:14:01|19540.17
00:14:03|19536.4
00:14:03|19537.99
00:14:04|19537.07
00:14:05|19538.17
00:14:06|19538.14
00:14:08|19538.
00:14:09|19538.42
00:14:10|19538.48
00:14:11|19535.98
00:14:12|19534.4
00:14:13|19533.59
00:14:14|19533.1
00:14:15|19534.2
00:14:17|19533.6
00:14:17|19532.
00:14:19|19532.61
00:14:20|19533.63
00:14:21|19533.21
00:14:22|19533.16
00:14:23|19534.5
00:14:24|19536.58
00:14:25|19534.94
00:14:26|19534.
00:14:27|19532.4
00:14:28|19532.99
00:14:29|19533.11
00:14:30|19531.93
00:14:31|19531.59
00:14:32|19532.61
00:14:33|19532.61
00:14:34|19531.57
00:14:35|19532.
00:14:35|19532.98
00:14:37|19533.06
00:14:38|19533.17
00:14:38|19532.74
00:14:40|19532.99
00:14:41|19533.
00:14:41|19533.04
00:14:43|19533.03
00:14:43|19533.
00:14:45|19533.
00:14:46|19533.03
00:14:48|19531.63
00:14:48|19533.
00:14:49|19532.53
00:14:50|19531.86
00:14:51|19532.05
00:14:52|19531.33
00:14:53|19531.69
00:14:54|19531.33
00:14:56|19532.29
00:14:58|19533.65
00:14:59|19533.67
00:15:00|19533.
00:15:01|19533.35
00:15:02|19534.09
00:15:02|19532.45
00:15:04|19529.83
00:15:05|19526.71
00:15:06|19529.77
00:15:07|19528.62
00:15:08|19530.16
00:15:09|19530.41
00:15:10|19530.66
00:15:11|19531.76
00:15:12|19534.19
00:15:14|19531.
00:15:14|19531.04
00:15:15|19528.06
00:15:16|19528.59
00:15:17|19528.08
00:15:18|19529.49
00:15:19|19528.95
00:15:20|19528.
00:15:21|19527.96
00:15:22|19528.38
00:15:23|19527.97
00:15:24|19527.98
00:15:25|19529.08
00:15:26|19527.26
00:15:27|19529.9
00:15:29|19530.33
00:15:30|19530.34
00:15:31|19529.19
00:15:31|19530.24
00:15:32|19531.24
00:15:34|19532.63
00:15:35|19531.32
00:15:36|19532.
00:15:37|19530.63
00:15:38|19530.69
00:15:39|19530.69
00:15:40|19530.88
00:15:41|19530.21
00:15:41|19528.85
00:15:43|19528.74
00:15:43|19528.98
00:15:45|19528.27
00:15:46|19528.34
00:15:46|19528.56
00:15:48|19531.02
00:15:48|19531.
00:15:49|19531.
00:15:50|19531.23
00:15:52|19531.23
00:15:52|19531.37
00:15:54|19530.6
00:15:54|19531.
00:15:55|19530.66
00:15:58|19530.6
00:15:59|19529.08
00:16:01|19529.02
00:16:01|19530.05
00:16:02|19531.33
00:16:04|19529.99
00:16:04|19530.
00:16:06|19528.34
00:16:07|19530.
00:16:08|19530.
00:16:09|19529.18
00:16:10|19529.69
00:16:11|19529.69
00:16:12|19530.
00:16:14|19527.
00:16:14|19528.
00:16:15|19528.19
00:16:16|19528.19
00:16:17|19528.05
00:16:18|19528.16
00:16:19|19530.52
00:16:20|19529.58
00:16:21|19528.79
00:16:22|19529.
00:16:23|19529.
00:16:24|19530.55
00:16:25|19530.55
00:16:26|19529.3
00:16:27|19530.
00:16:28|19529.56
00:16:29|19529.61
00:16:30|19529.23
00:16:31|19529.06
00:16:32|19529.21
00:16:33|19531.5
00:16:34|19532.22
00:16:36|19531.33
00:16:37|19531.33
00:16:37|19531.33
00:16:39|19531.32
00:16:40|19530.87
00:16:40|19530.74
00:16:42|19530.84
00:16:43|19530.84
00:16:44|19529.37
00:16:45|19530.92
00:16:46|19530.62
00:16:47|19530.88
00:16:48|19531.
00:16:49|19530.32
00:16:50|19534.
00:16:51|19534.9
00:16:52|19534.04
00:16:53|19534.04
00:16:54|19533.51
00:16:55|19532.68
00:16:56|19533.17
00:16:58|19535.61
00:16:59|19534.28
00:17:00|19533.11
00:17:01|19533.95
00:17:02|19533.66
00:17:04|19533.14
00:17:05|19534.85
00:17:07|19535.5
00:17:08|19535.45
00:17:09|19533.89
00:17:10|19533.82
00:17:11|19534.58
00:17:13|19533.39
00:17:14|19534.03
00:17:15|19533.39
00:17:15|19537.69
00:17:17|19536.74
00:17:18|19536.71
00:17:19|19536.16
00:17:20|19536.35
00:17:21|19533.81
00:17:22|19535.45
00:17:23|19535.52
00:17:24|19535.75
00:17:25|19534.33
00:17:26|19534.33
00:17:27|19536.03
00:17:28|19535.
00:17:29|19535.89
00:17:30|19535.89
00:17:31|19537.45
00:17:32|19537.03
00:17:33|19536.86
00:17:34|19536.21
00:17:35|19536.21
00:17:36|19537.53
00:17:37|19537.53
00:17:38|19537.9
00:17:39|19538.35
00:17:40|19538.31
00:17:41|19536.68
00:17:42|19537.35
00:17:43|19538.15
00:17:44|19536.96
00:17:45|19536.47
00:17:46|19535.66
00:17:47|19537.17
00:17:48|19537.14
00:17:49|19535.4
00:17:50|19536.97
00:17:51|19535.51
00:17:52|19536.
00:17:53|19536.84
00:17:54|19536.95
00:17:55|19537.
00:17:56|19537.
00:17:57|19536.81
00:17:58|19536.81
00:18:00|19537.98
00:18:00|19538.26
00:18:02|19537.99
00:18:04|19537.55
00:18:05|19537.3
00:18:07|19536.38
00:18:08|19536.38
00:18:09|19536.11
00:18:10|19536.1
00:18:10|19533.64
00:18:12|19534.59
00:18:13|19535.74
00:18:14|19536.2
00:18:16|19535.84
00:18:17|19537.49
00:18:18|19536.23
00:18:19|19536.69
00:18:20|19537.
00:18:21|19537.11
00:18:22|19536.98
00:18:22|19536.51
00:18:23|19536.19
00:18:25|19535.35
00:18:26|19538.87
00:18:27|19537.01
00:18:28|19537.01
00:18:28|19537.01
00:18:30|19536.54
00:18:31|19537.39
00:18:32|19537.
00:18:33|19537.45
00:18:34|19537.52
00:18:35|19536.93
00:18:36|19536.9
00:18:36|19536.68
00:18:38|19536.86
00:18:38|19538.81
00:18:40|19539.77
00:18:41|19538.9
00:18:42|19540.71
00:18:43|19540.72
00:18:43|19540.11
00:18:44|19540.4
00:18:46|19543.24
00:18:47|19543.28
00:18:48|19546.83
00:18:49|19545.49
00:18:49|19546.93
00:18:51|19546.75
00:18:52|19546.73
00:18:52|19545.66
00:18:53|19546.
00:18:55|19545.64
00:18:55|19546.
00:18:56|19545.65
00:18:58|19548.92
00:18:59|19545.61
00:19:00|19544.94
00:19:02|19544.94
00:19:02|19543.99
00:19:04|19544.5
00:19:04|19550.96
00:19:06|19549.49
00:19:07|19551.56
00:19:07|19551.04
00:19:08|19551.27
00:19:10|19553.
00:19:11|19550.33
00:19:12|19547.31
00:19:13|19548.9
00:19:14|19549.35
00:19:15|19551.07
00:19:16|19550.5
00:19:17|19549.43
00:19:18|19549.43
00:19:19|19549.6
00:19:20|19550.07
00:19:21|19552.66
00:19:22|19552.61
00:19:23|19552.54
00:19:24|19552.26
00:19:25|19553.94
00:19:26|19558.96
00:19:27|19556.92
00:19:28|19560.26
00:19:29|19562.
00:19:30|19565.85
00:19:31|19566.65
00:19:32|19566.85
00:19:33|19568.22
00:19:34|19571.18
00:19:35|19570.
00:19:36|19570.53
00:19:37|19568.05
00:19:38|19567.69
00:19:39|19566.37
00:19:40|19568.01
00:19:41|19569.73
00:19:42|19571.83
00:19:43|19571.49
00:19:44|19571.49
00:19:45|19571.1
00:19:46|19571.75
00:19:47|19578.6
00:19:48|19580.01
00:19:49|19580.39
00:19:50|19581.13
00:19:51|19579.75
00:19:53|19576.97
00:19:53|19576.76
00:19:55|19573.65
00:19:56|19573.6
00:19:57|19572.91
00:19:58|19573.56
00:19:58|19576.92
00:19:59|19573.46
00:20:01|19575.66
00:20:03|19573.49
00:20:04|19569.71
00:20:06|19565.32
00:20:06|19564.22
00:20:07|19565.05
00:20:09|19567.77
00:20:09|19569.81
00:20:11|19569.
00:20:11|19570.86
00:20:13|19569.01
00:20:14|19569.45
00:20:14|19567.99
00:20:16|19568.41
00:20:17|19569.2
00:20:18|19568.61
00:20:19|19570.62
00:20:20|19572.14
00:20:21|19572.34
00:20:22|19572.6
00:20:23|19573.12
00:20:24|19573.88
00:20:25|19574.11
00:20:26|19575.
00:20:27|19573.9
00:20:28|19573.31
00:20:29|19574.61
00:20:30|19574.16
00:20:31|19573.93
00:20:32|19571.71
00:20:33|19572.09
00:20:34|19572.91
00:20:35|19573.09
00:20:36|19573.18
00:20:37|19573.01
00:20:38|19575.21
00:20:39|19585.96
00:20:41|19586.81
00:20:41|19587.28
00:20:42|19603.51
00:20:44|19595.57
00:20:45|19595.
00:20:45|19595.42
00:20:46|19591.36
00:20:48|19591.5
00:20:49|19588.41
00:20:50|19589.
00:20:50|19592.13
00:20:51|19591.55
00:20:52|19587.86
00:20:53|19591.3
00:20:55|19591.95
00:20:55|19592.39
00:20:56|19591.44
00:20:57|19600.51
00:20:58|19598.78
00:21:00|19593.34
00:21:00|19594.08
00:21:02|19591.97
00:21:03|19593.25
00:21:04|19590.
00:21:05|19590.97
00:21:06|19590.06
00:21:07|19594.35
00:21:08|19598.31
00:21:09|19596.23
00:21:11|19598.93
00:21:12|19599.12
00:21:13|19599.19
00:21:15|19597.7
00:21:16|19593.57
00:21:17|19591.51
00:21:17|19592.47
00:21:18|19593.14
00:21:20|19596.44
00:21:21|19595.
00:21:21|19592.48
00:21:23|19596.83
00:21:24|19596.57
00:21:25|19598.78
00:21:25|19597.52
00:21:27|19598.26
00:21:28|19599.31
00:21:29|19598.05
00:21:30|19596.93
00:21:31|19596.24
00:21:32|19596.14
00:21:33|19594.72
00:21:34|19594.46
00:21:35|19593.55
00:21:35|19592.49
00:21:37|19590.61
00:21:38|19589.73
00:21:39|19588.28
00:21:39|19588.53
00:21:40|19587.85
00:21:42|19588.81
00:21:42|19589.83
00:21:43|19591.08
00:21:45|19588.42
00:21:46|19589.68
00:21:47|19588.21
00:21:48|19587.74
00:21:48|19589.58
00:21:50|19589.87
00:21:51|19589.
00:21:52|19587.
00:21:53|19587.37
00:21:55|19586.68
00:21:56|19585.57
00:21:57|19584.
00:21:58|19584.1
00:21:58|19582.01
00:21:59|19581.52
00:22:01|19581.37
00:22:02|19579.61
00:22:03|19581.22
00:22:05|19579.53
00:22:06|19578.
00:22:07|19575.56
00:22:08|19576.2
00:22:09|19576.69
00:22:10|19576.99
00:22:11|19574.47
00:22:12|19573.57
00:22:13|19573.16
00:22:14|19572.43
00:22:15|19576.41
00:22:16|19576.06
00:22:17|19578.81
00:22:18|19580.09
00:22:19|19580.
00:22:20|19583.17
00:22:21|19582.47
00:22:22|19584.38
00:22:23|19584.09
00:22:24|19583.5
00:22:25|19583.55
00:22:26|19583.
00:22:27|19578.97
00:22:28|19578.91
00:22:30|19578.13
00:22:31|19577.53
00:22:32|19576.89
00:22:33|19577.
00:22:33|19576.53
00:22:35|19576.84
00:22:35|19576.74
00:22:37|19575.42
00:22:37|19576.79
00:22:38|19578.96
00:22:40|19578.96
00:22:41|19578.35
00:22:41|19579.07
00:22:42|19579.69
00:22:43|19582.07
00:22:44|19581.63
00:22:45|19578.08
00:22:47|19578.
00:22:48|19578.54
00:22:49|19579.73
00:22:50|19579.73
00:22:52|19580.
00:22:53|19580.2
00:22:53|19582.
00:22:54|19581.69
00:22:56|19579.93
00:22:57|19578.36
00:22:58|19578.14
00:22:58|19579.1
00:22:59|19579.6
00:23:00|19578.5
00:23:02|19578.5
00:23:03|19578.4
00:23:04|19580.2
00:23:06|19581.83
00:23:06|19580.12
00:23:08|19579.93
00:23:09|19580.2
00:23:10|19578.08
00:23:11|19578.13
00:23:13|19579.83
00:23:13|19579.98
00:23:15|19579.96
00:23:16|19579.67
00:23:17|19579.39
00:23:18|19579.39
00:23:19|19575.73
00:23:20|19575.73
00:23:21|19577.47
00:23:21|19578.5
00:23:22|19577.22
00:23:24|19578.
00:23:25|19577.32
00:23:26|19576.13
00:23:27|19575.5
00:23:28|19575.5
00:23:29|19574.85
00:23:30|19574.43
00:23:31|19574.43
00:23:32|19574.43
00:23:33|19574.94
00:23:34|19575.11
00:23:35|19571.34
00:23:36|19565.51
00:23:37|19566.
00:23:38|19565.68
00:23:39|19569.12
00:23:39|19568.26
00:23:41|19568.
00:23:41|19567.73
00:23:43|19569.22
00:23:44|19569.35
00:23:45|19569.67
00:23:46|19572.7
00:23:47|19575.45
00:23:48|19576.
00:23:49|19575.79
00:23:50|19577.
00:23:51|19576.71
00:23:52|19575.89
00:23:52|19575.96
00:23:54|19573.4
00:23:55|19574.29
00:23:56|19574.29
00:23:57|19577.86
00:23:58|19576.
00:23:59|19577.22
00:24:00|19575.01
00:24:01|19574.94
00:24:02|19575.02
00:24:03|19575.42
00:24:04|19575.75
00:24:05|19576.25
00:24:07|19576.
00:24:07|19576.2
00:24:08|19575.05
00:24:09|19575.06
00:24:10|19576.5
00:24:11|19577.7
00:24:12|19578.3
00:24:13|19579.91
00:24:15|19578.95
00:24:15|19578.36
00:24:16|19579.05
00:24:17|19578.9
00:24:19|19579.66
00:24:20|19578.68
00:24:20|19580.37
00:24:21|19580.61
00:24:22|19581.56
00:24:24|19583.53
00:24:26|19584.27
00:24:26|19583.78
00:24:27|19581.75
00:24:28|19580.8
00:24:29|19579.26
00:24:30|19580.
00:24:31|19580.
00:24:32|19579.34
00:24:34|19580.34
00:24:35|19584.44
00:24:36|19586.95
00:24:37|19585.44
00:24:38|19585.58
00:24:39|19585.19
00:24:40|19585.97
00:24:41|19584.91
00:24:41|19584.68
00:24:43|19583.62
00:24:44|19582.47
00:24:45|19582.7
00:24:46|19582.7
00:24:47|19581.94
00:24:48|19582.28
00:24:49|19582.
00:24:49|19582.
00:24:51|19581.22
00:24:51|19581.94
00:24:52|19580.05
00:24:54|19580.34
00:24:54|19580.34
00:24:56|19581.36
00:24:57|19580.21
00:24:58|19580.87
00:24:59|19582.49
00:25:00|19582.01
00:25:01|19582.
00:25:02|19583.57
00:25:03|19583.57
00:25:04|19582.74
00:25:06|19583.51
00:25:07|19583.43
00:25:09|19584.
00:25:09|19583.71
00:25:11|19582.46
00:25:12|19583.43
00:25:13|19584.42
00:25:14|19583.28
00:25:15|19583.87
00:25:16|19584.96
00:25:17|19585.
00:25:18|19584.15
00:25:19|19584.96
00:25:20|19585.46
00:25:20|19585.54
00:25:22|19582.33
00:25:23|19583.24
00:25:24|19583.73
00:25:25|19583.
00:25:25|19584.
00:25:27|19585.19
00:25:28|19585.8
00:25:29|19585.
00:25:30|19584.79
00:25:31|19586.
00:25:32|19586.6
00:25:33|19586.6
00:25:34|19587.7
00:25:35|19587.7
00:25:36|19586.69
00:25:38|19590.74
00:25:38|19589.7
00:25:39|19588.96
00:25:40|19589.63
00:25:41|19591.26
00:25:42|19590.31
00:25:43|19591.76
00:25:44|19591.04
00:25:45|19591.73
00:25:46|19590.11
00:25:47|19589.85
00:25:48|19591.01
00:25:49|19591.77
00:25:50|19591.77
00:25:51|19593.24
00:25:52|19599.
00:25:53|19597.45
00:25:54|19595.21
00:25:55|19593.2
00:25:56|19590.9
00:25:57|19593.81
00:25:58|19593.86
00:25:59|19594.43
00:26:00|19593.35
00:26:01|19592.
00:26:02|19589.76
00:26:03|19589.98
00:26:04|19589.05
00:26:06|19589.85
00:26:07|19590.01
00:26:09|19590.03
00:26:09|19593.08
00:26:11|19590.81
00:26:12|19588.3
00:26:13|19589.2
00:26:15|19589.91
00:26:15|19589.91
00:26:16|19588.42
00:26:17|19588.18
00:26:18|19592.9
00:26:20|19592.68
00:26:21|19591.12
00:26:22|19592.68
00:26:24|19594.95
00:26:24|19595.41
00:26:25|19595.92
00:26:26|19595.41
00:26:27|19596.37
00:26:28|19597.11
00:26:29|19596.01
00:26:30|19596.89
00:26:31|19595.37
00:26:32|19594.99
00:26:33|19596.36
00:26:34|19595.6
00:26:35|19595.15
00:26:36|19597.
00:26:37|19597.35
00:26:38|19596.
00:26:39|19596.
00:26:40|19596.75
00:26:41|19595.7
00:26:42|19595.69
00:26:43|19593.54
00:26:44|19591.63
00:26:45|19590.9
00:26:46|19590.72
00:26:47|19592.25
00:26:48|19590.
00:26:49|19589.33
00:26:50|19591.24
00:26:51|19590.16
00:26:52|19589.
00:26:53|19588.86
00:26:54|19587.05
00:26:55|19587.18
00:26:56|19587.
00:26:57|19586.31
00:26:58|19585.99
00:26:59|19585.96
00:27:00|19584.7
00:27:01|19584.4
00:27:02|19585.
00:27:03|19584.73
00:27:04|19584.
00:27:05|19584.98
00:27:07|19584.98
00:27:08|19583.98
00:27:10|19583.63
00:27:11|19587.81
00:27:12|19587.
00:27:13|19587.05
00:27:15|19585.57
00:27:15|19585.57
00:27:17|19584.66
00:27:18|19585.76
00:27:19|19585.76
00:27:20|19586.07
00:27:21|19585.
00:27:23|19585.87
00:27:24|19585.54
00:27:25|19585.54
00:27:26|19586.68
00:27:28|19587.98
00:27:28|19585.36
00:27:30|19584.
00:27:31|19584.
00:27:31|19584.58
00:27:33|19583.26
00:27:33|19583.82
00:27:35|19583.
00:27:36|19584.
00:27:36|19582.68
00:27:37|19583.82
00:27:38|19582.91
00:27:40|19584.
00:27:41|19585.19
00:27:41|19583.52
00:27:43|19583.
00:27:44|19583.28
00:27:45|19583.96
00:27:46|19584.19
00:27:47|19584.
00:27:48|19584.
00:27:49|19583.25
00:27:50|19584.22
00:27:51|19584.
00:27:52|19584.
00:27:54|19585.02
00:27:54|19584.87
00:27:56|19585.24
00:27:56|19585.24
00:27:58|19585.91
00:27:59|19586.84
00:27:59|19588.76
00:28:01|19588.76
00:28:02|19586.4
00:28:03|19587.
00:28:04|19587.58
00:28:05|19588.
00:28:06|19586.75
00:28:06|19584.87
00:28:08|19586.
00:28:10|19588.
00:28:10|19588.41
00:28:12|19590.01
00:28:13|19588.45
00:28:14|19587.1
00:28:15|19588.81
00:28:16|19588.79
00:28:18|19589.06
00:28:19|19589.53
00:28:19|19589.
00:28:20|19589.26
00:28:22|19590.08
00:28:22|19590.19
00:28:24|19589.76
00:28:24|19586.72
00:28:26|19588.91
00:28:27|19583.53
00:28:27|19585.29
00:28:29|19584.01
00:28:30|19584.01
00:28:30|19585.21
00:28:32|19584.
00:28:32|19584.14
00:28:34|19585.62
00:28:35|19583.77
00:28:35|19585.1
00:28:37|19585.
00:28:38|19587.66
00:28:39|19587.65
00:28:40|19587.28
00:28:41|19588.17
00:28:42|19587.88
00:28:43|19586.79
00:28:44|19587.07
00:28:45|19587.87
00:28:46|19587.2
00:28:47|19587.
00:28:48|19587.44
00:28:49|19585.58
00:28:50|19582.47
00:28:51|19585.66
00:28:52|19586.73
00:28:53|19585.23
00:28:54|19585.
00:28:55|19585.98
00:28:56|19585.
00:28:57|19585.16
00:28:58|19585.05
00:28:59|19584.24
00:29:00|19582.94
00:29:01|19582.95
00:29:02|19582.93
00:29:03|19584.31
00:29:04|19585.05
00:29:05|19584.28
00:29:07|19584.
00:29:08|19584.91
00:29:09|19584.
00:29:10|19583.81
00:29:12|19583.95
00:29:13|19584.
00:29:13|19584.
00:29:15|19584.41
00:29:16|19586.5
00:29:16|19585.83
00:29:18|19587.2
00:29:20|19587.52
00:29:21|19590.01
00:29:22|19586.05
00:29:23|19586.55
00:29:24|19586.55
00:29:24|19585.19
00:29:26|19584.96
00:29:26|19585.05
00:29:28|19585.72
00:29:29|19588.38
00:29:30|19586.73
00:29:31|19587.88
00:29:32|19588.54
00:29:33|19589.99
00:29:33|19588.27
00:29:35|19588.63
00:29:35|19589.49
00:29:37|19591.12
00:29:38|19590.8
00:29:39|19590.73
00:29:40|19589.67
00:29:41|19589.
00:29:41|19589.
00:29:43|19589.76
00:29:44|19588.78
00:29:45|19588.59
00:29:46|19589.67
00:29:47|19589.51
00:29:47|19588.89
00:29:48|19590.21
00:29:50|19591.07
00:29:50|19590.27
00:29:51|19591.57
00:29:53|19590.49
00:29:54|19590.01
00:29:55|19591.4
00:29:55|19589.13
00:29:56|19589.43
00:29:58|19589.96
00:29:59|19590.71
00:29:59|19589.74
00:30:01|19590.04
00:30:02|19589.81
00:30:03|19589.84
00:30:04|19591.78
00:30:04|19589.21
00:30:06|19588.74
00:30:07|19587.85
00:30:08|19588.13
00:30:09|19587.36
00:30:11|19585.94
00:30:12|19586.33
00:30:14|19586.
00:30:15|19585.56
00:30:16|19584.93
00:30:17|19586.06
00:30:17|19586.06
00:30:19|19589.74
00:30:20|19593.
00:30:21|19593.42
00:30:22|19593.23
00:30:23|19592.39
00:30:23|19592.22
00:30:25|19593.49
00:30:26|19594.
00:30:27|19595.67
00:30:28|19597.99
00:30:29|19596.36
00:30:30|19594.99
00:30:31|19595.3
00:30:32|19597.56
00:30:33|19598.89
00:30:34|19600.22
00:30:35|19599.38
00:30:35|19600.26
00:30:37|19600.39
00:30:37|19600.
00:30:39|19599.98
00:30:40|19599.15
00:30:41|19598.46
00:30:41|19597.11
00:30:43|19596.54
00:30:44|19597.69
00:30:44|19598.07
00:30:45|19599.25
00:30:47|19593.99
00:30:47|19594.66
00:30:48|19593.99
00:30:50|19593.78
00:30:50|19596.33
00:30:52|19596.14
00:30:53|19599.4
00:30:54|19599.43
00:30:55|19597.91
00:30:55|19594.39
00:30:57|19594.
00:30:58|19593.2
00:30:59|19595.26
00:31:00|19596.51
00:31:00|19600.
00:31:01|19596.86
00:31:03|19595.31
00:31:04|19597.67
00:31:04|19597.91
00:31:05|19598.3
00:31:06|19598.3
00:31:07|19602.82
00:31:09|19604.73
00:31:10|19601.86
00:31:10|19605.
00:31:12|19607.51
00:31:14|19605.86
00:31:15|19605.71
00:31:17|19604.04
00:31:18|19602.89
00:31:19|19606.32
00:31:20|19605.38
00:31:21|19608.22
00:31:22|19609.96
00:31:23|19607.8
00:31:25|19604.83
00:31:26|19605.8
00:31:26|19605.79
00:31:28|19607.87
00:31:29|19607.39
00:31:30|19607.62
00:31:31|19603.97
00:31:33|19604.15
00:31:34|19605.38
00:31:35|19605.38
00:31:36|19605.15
00:31:37|19604.19
00:31:38|19604.
00:31:39|19604.5
00:31:39|19602.03
00:31:41|19606.
00:31:41|19606.78
00:31:43|19608.15
00:31:44|19607.16
00:31:45|19607.65
00:31:45|19610.52
00:31:47|19611.86
00:31:48|19612.29
00:31:49|19611.93
00:31:50|19610.81
00:31:51|19611.34
00:31:52|19610.66
00:31:53|19608.
00:31:54|19605.41
00:31:55|19605.77
00:31:56|19603.96
00:31:57|19603.1
00:31:58|19601.38
00:31:59|19608.78
00:32:00|19608.01
00:32:01|19608.56
00:32:02|19609.43
00:32:03|19610.66
00:32:04|19610.1
00:32:05|19611.46
00:32:06|19612.39
00:32:07|19611.13
00:32:08|19608.01
00:32:09|19606.68
00:32:11|19607.09
00:32:12|19606.44
00:32:13|19606.
00:32:14|19610.41
00:32:16|19610.5
00:32:17|19611.3
00:32:17|19610.84
00:32:19|19611.54
00:32:20|19607.22
00:32:20|19606.31
00:32:22|19609.72
00:32:23|19609.56
00:32:24|19605.99
00:32:24|19605.85
00:32:26|19606.78
00:32:27|19606.02
00:32:28|19605.72
00:32:29|19606.39
00:32:30|19606.68
00:32:31|19607.
00:32:32|19609.35
00:32:33|19608.91
00:32:34|19609.03
00:32:35|19610.86
00:32:36|19610.47
00:32:37|19611.
00:32:38|19610.44
00:32:39|19612.6
00:32:40|19612.48
00:32:41|19612.8
00:32:42|19611.84
00:32:43|19611.44
00:32:44|19611.99
00:32:45|19610.64
00:32:46|19610.8
00:32:47|19610.7
00:32:48|19608.31
00:32:49|19608.42
00:32:50|19608.17
00:32:51|19608.8
00:32:52|19608.13
00:32:53|19608.24
00:32:54|19608.11
00:32:55|19609.3
00:32:56|19610.89
00:32:57|19610.24
00:32:58|19610.44
00:32:59|19609.39
00:33:00|19609.73
00:33:01|19610.34
00:33:02|19609.44
00:33:03|19610.09
00:33:04|19610.82
00:33:05|19609.96
00:33:06|19609.95
00:33:07|19608.43
00:33:08|19607.85
00:33:09|19607.
00:33:10|19608.8
00:33:11|19608.76
00:33:13|19606.98
00:33:14|19607.36
00:33:16|19606.2
00:33:17|19606.48
00:33:18|19606.
00:33:18|19605.1
00:33:19|19605.44
00:33:21|19603.63
00:33:22|19605.04
00:33:24|19605.01
00:33:25|19604.
00:33:26|19604.84
00:33:27|19604.83
00:33:28|19602.28
00:33:28|19602.55
00:33:30|19602.12
00:33:31|19599.83
00:33:31|19600.02
00:33:33|19599.24
00:33:34|19598.66
00:33:35|19598.63
00:33:36|19599.43
00:33:37|19600.03
00:33:38|19599.31
00:33:39|19599.29
00:33:40|19600.19
00:33:41|19600.64
00:33:42|19601.01
00:33:43|19600.73
00:33:44|19600.85
00:33:46|19596.61
00:33:47|19597.75
00:33:48|19600.37
00:33:48|19602.2
00:33:50|19601.8
00:33:50|19601.43
00:33:52|19604.71
00:33:53|19605.67
00:33:54|19604.28
00:33:54|19605.13
00:33:55|19608.13
00:33:57|19607.72
00:33:58|19607.72
00:33:58|19608.07
00:33:59|19607.99
00:34:00|19607.63
00:34:02|19607.47
00:34:03|19607.22
00:34:04|19608.3
00:34:05|19607.76
00:34:05|19607.91
00:34:06|19607.91
00:34:07|19606.74
00:34:08|19606.69
00:34:09|19604.
00:34:11|19604.74
00:34:11|19605.09
00:34:13|19605.14
00:34:15|19605.
00:34:16|19606.
00:34:17|19606.6
00:34:18|19606.5
00:34:20|19606.62
00:34:21|19609.07
00:34:22|19610.15
00:34:23|19611.64
00:34:24|19611.94
00:34:25|19610.76
00:34:26|19611.03
00:34:27|19613.04
00:34:28|19609.34
00:34:29|19605.34
00:34:30|19603.97
00:34:31|19603.35
00:34:32|19603.52
00:34:33|19603.98
00:34:34|19601.66
00:34:35|19602.
00:34:36|19603.48
00:34:37|19602.03
00:34:38|19601.56
00:34:39|19601.06
00:34:40|19598.
00:34:41|19597.98
00:34:42|19597.24
00:34:43|19598.99
00:34:44|19598.99
00:34:45|19595.65
00:34:46|19596.71
00:34:47|19594.87
00:34:48|19592.
00:34:49|19594.42
00:34:50|19597.32
00:34:51|19596.94
00:34:52|19598.28
00:34:53|19600.69
00:34:54|19600.05
00:34:55|19599.35
00:34:56|19599.35
00:34:57|19596.88
00:34:58|19595.34
00:34:59|19598.
00:35:00|19598.
00:35:01|19597.47
00:35:02|19597.72
00:35:03|19597.72
00:35:04|19596.85
00:35:05|19597.68
00:35:06|19597.14
00:35:07|19597.6
00:35:08|19596.98
00:35:09|19597.43
00:35:10|19595.77
00:35:11|19596.19
00:35:12|19599.54
00:35:13|19596.95
00:35:15|19597.08
00:35:15|19597.08
00:35:17|19598.25
00:35:19|19597.88
00:35:20|19597.04
00:35:21|19596.
00:35:22|19597.
00:35:23|19596.68
00:35:23|19597.05
00:35:24|19598.22
00:35:26|19597.81
00:35:27|19597.62
00:35:28|19596.92
00:35:29|19590.
00:35:30|19587.13
00:35:31|19588.97
00:35:32|19586.49
00:35:33|19585.13
00:35:34|19586.
00:35:36|19584.93
00:35:37|19585.45
00:35:38|19584.27
00:35:39|19585.08
00:35:40|19584.14
00:35:41|19582.36
00:35:42|19583.45
00:35:43|19584.01
00:35:44|19584.03
00:35:45|19584.02
00:35:46|19582.8
00:35:47|19577.65
00:35:48|19579.04
00:35:49|19580.71
00:35:50|19580.76
00:35:51|19580.04
00:35:52|19581.44
00:35:53|19581.87
00:35:54|19580.97
00:35:55|19580.52
00:35:56|19579.11
00:35:57|19581.42
00:35:58|19581.44
00:35:59|19581.46
00:36:00|19580.21
00:36:02|19581.74
00:36:03|19581.53
00:36:04|19582.08
00:36:04|19582.08
00:36:05|19584.1
00:36:07|19584.86
00:36:08|19586.28
00:36:09|19588.08
00:36:10|19589.37
00:36:11|19588.66
00:36:12|19588.73
00:36:13|19588.62
00:36:14|19588.29
00:36:16|19587.97
00:36:17|19587.97
00:36:18|19588.
00:36:19|19587.61
00:36:20|19587.1
00:36:21|19588.
00:36:22|19588.23
00:36:23|19588.23
00:36:24|19588.17
00:36:25|19587.55
00:36:27|19586.63
00:36:28|19584.76
00:36:29|19584.11
00:36:30|19585.1
00:36:31|19584.99
00:36:31|19585.23
00:36:33|19584.39
00:36:34|19583.9
00:36:34|19583.59
00:36:36|19581.77
00:36:37|19583.27
00:36:38|19582.91
00:36:39|19583.41
00:36:40|19583.72
00:36:41|19583.9
00:36:42|19587.3
00:36:43|19587.94
00:36:44|19589.05
00:36:45|19587.92
00:36:45|19588.29
00:36:47|19588.44
00:36:48|19588.49
00:36:49|19588.2
00:36:49|19588.7
00:36:51|19588.2
00:36:52|19587.65
00:36:52|19587.65
00:36:53|19589.39
00:36:54|19589.39
00:36:56|19587.29
00:36:57|19586.81
00:36:58|19587.6
00:36:59|19587.85
00:37:00|19586.8
00:37:01|19587.01
00:37:02|19588.28
00:37:03|19589.58
00:37:04|19588.7
00:37:05|19589.54
00:37:06|19587.86
00:37:07|19588.92
00:37:08|19588.43
00:37:09|19589.06
00:37:10|19589.06
00:37:12|19589.99
00:37:12|19589.07
00:37:13|19592.98
00:37:15|19594.67
00:37:17|19594.18
00:37:18|19595.47
00:37:20|19595.7
00:37:21|19596.46
00:37:22|19595.91
00:37:23|19597.27
00:37:25|19598.18
00:37:26|19597.99
00:37:27|19592.99
00:37:28|19594.48
00:37:29|19594.41
00:37:30|19594.41
00:37:31|19594.06
00:37:32|19593.67
00:37:33|19593.6
00:37:34|19594.64
00:37:35|19597.14
00:37:35|19598.72
00:37:37|19597.95
00:37:38|19599.59
00:37:39|19598.37
00:37:40|19597.64
00:37:41|19596.81
00:37:41|19599.52
00:37:43|19598.01
00:37:44|19600.82
00:37:45|19600.16
00:37:46|19599.54
00:37:47|19598.89
00:37:48|19596.61
00:37:49|19596.6
00:37:50|19596.56
00:37:52|19597.65
00:37:52|19597.67
00:37:54|19599.16
00:37:55|19598.85
00:37:55|19596.96
00:37:56|19595.48
00:37:58|19595.72
00:37:59|19596.76
00:38:00|19596.81
00:38:01|19596.78
00:38:01|19595.13
00:38:03|19596.
00:38:04|19595.84
00:38:05|19595.01
00:38:05|19595.42
00:38:07|19596.
00:38:08|19595.03
00:38:09|19595.65
00:38:10|19594.68
00:38:11|19595.52
00:38:12|19594.96
00:38:13|19595.78
00:38:14|19595.5
00:38:15|19595.5
00:38:17|19595.08
00:38:18|19595.03
00:38:19|19595.08
00:38:20|19595.69
00:38:21|19594.71
00:38:22|19593.47
00:38:23|19595.
00:38:24|19595.39
00:38:26|19594.26
00:38:26|19594.04
00:38:27|19594.04
00:38:28|19594.
00:38:29|19594.69
00:38:30|19594.44
00:38:31|19593.4
00:38:32|19594.07
00:38:33|19592.42
00:38:34|19590.5
00:38:35|19591.13
00:38:36|19588.5
00:38:37|19589.73
00:38:38|19589.93
00:38:39|19591.16
00:38:41|19591.01
00:38:41|19592.02
00:38:42|19594.71
00:38:43|19591.93
00:38:44|19592.
00:38:46|19592.
00:38:46|19592.
00:38:47|19591.62
00:38:48|19592.
00:38:49|19592.77
00:38:51|19590.63
00:38:52|19589.16
00:38:53|19589.
00:38:54|19589.68
00:38:55|19591.63
00:38:56|19592.98
00:38:57|19592.98
00:38:58|19592.91
00:38:59|19593.01
00:39:00|19593.15
00:39:01|19594.91
00:39:02|19593.07
00:39:03|19593.49
00:39:04|19592.
00:39:05|19592.
00:39:06|19591.29
00:39:07|19591.82
00:39:08|19592.84
00:39:09|19592.84
00:39:10|19592.21
00:39:11|19592.21
00:39:12|19591.52
00:39:13|19592.62
00:39:14|19591.6
00:39:15|19591.6
00:39:16|19592.83
00:39:18|19590.67
00:39:19|19590.67
00:39:21|19590.61
00:39:22|19590.61
00:39:23|19590.23
00:39:24|19590.9
00:39:26|19590.6
00:39:27|19589.67
00:39:28|19590.53
00:39:29|19590.53
00:39:31|19588.37
00:39:32|19588.
00:39:33|19589.19
00:39:34|19590.13
00:39:35|19590.
00:39:36|19589.25
00:39:37|19591.08
00:39:38|19591.08
00:39:39|19589.28
00:39:40|19587.96
00:39:41|19587.31
00:39:42|19586.
00:39:43|19586.73
00:39:44|19588.27
00:39:46|19587.97
00:39:47|19586.21
00:39:47|19586.9
00:39:49|19586.89
00:39:50|19586.57
00:39:50|19586.92
00:39:52|19583.51
00:39:53|19586.25
00:39:54|19588.44
00:39:54|19589.01
00:39:55|19590.61
00:39:56|19588.95
00:39:58|19589.61
00:39:58|19588.61
00:40:00|19589.13
00:40:01|19588.46
00:40:02|19588.46
00:40:02|19587.02
00:40:04|19587.02
00:40:05|19588.85
00:40:06|19588.61
00:40:06|19588.61
00:40:07|19588.86
00:40:09|19587.46
00:40:10|19588.63
00:40:11|19588.63
00:40:12|19589.41
00:40:12|19589.41
00:40:13|19587.06
00:40:15|19586.46
00:40:15|19586.24
00:40:17|19586.24
00:40:18|19586.37
00:40:20|19585.97
00:40:20|19582.55
00:40:22|19582.19
00:40:23|19582.51
00:40:24|19583.92
00:40:26|19583.14
00:40:27|19583.68
00:40:28|19582.58
00:40:28|19582.78
00:40:29|19581.17
00:40:31|19582.28
00:40:31|19582.28
00:40:33|19572.48
00:40:34|19577.
00:40:34|19579.9
00:40:36|19578.57
00:40:37|19576.52
00:40:38|19575.47
00:40:39|19573.45
00:40:40|19573.6
00:40:41|19575.58
00:40:42|19573.62
00:40:43|19574.6
00:40:44|19575.4
00:40:45|19572.05
00:40:47|19573.94
00:40:47|19573.86
00:40:48|19573.22
00:40:49|19572.
00:40:50|19573.03
00:40:51|19573.3
00:40:52|19571.29
00:40:54|19575.29
00:40:54|19574.11
00:40:55|19575.38
00:40:56|19575.38
00:40:57|19575.27
00:40:58|19575.5
00:40:59|19577.27
00:41:00|19578.19
00:41:02|19580.87
00:41:02|19582.
00:41:03|19582.25
00:41:04|19582.27
00:41:05|19581.25
00:41:07|19582.08
00:41:07|19583.38
00:41:08|19585.
00:41:09|19585.5
00:41:11|19584.48
00:41:11|19585.42
00:41:12|19585.28
00:41:13|19584.12
00:41:14|19582.22
00:41:15|19582.27
00:41:16|19581.35
00:41:18|19580.
00:41:20|19580.97
00:41:21|19579.81
00:41:22|19579.85
00:41:23|19580.56
00:41:24|19580.
00:41:25|19579.48
00:41:26|19579.5
00:41:27|19578.69
00:41:28|19577.88
00:41:30|19578.66
00:41:30|19578.9
00:41:31|19578.
00:41:32|19578.9
00:41:33|19579.79
00:41:34|19580.46
00:41:35|19580.19
00:41:36|19579.1
00:41:38|19578.87
00:41:38|19578.87
00:41:40|19579.07
00:41:41|19579.5
00:41:42|19576.86
00:41:43|19578.01
00:41:44|19577.69
00:41:45|19579.21
00:41:46|19581.07
00:41:47|19579.9
00:41:48|19579.9
00:41:49|19580.71
00:41:49|19581.1
00:41:51|19581.37
00:41:52|19581.6
00:41:52|19580.46
00:41:54|19580.84
00:41:55|19580.63
00:41:56|19579.71
00:41:57|19579.64
00:41:58|19579.82
00:41:59|19579.47
00:42:00|19579.45
00:42:01|19579.01
00:42:02|19579.51
00:42:03|19577.46
00:42:04|19576.2
00:42:04|19574.62
00:42:06|19578.72
00:42:07|19579.71
00:42:08|19577.24
00:42:09|19576.97
00:42:10|19576.92
00:42:11|19576.93
00:42:12|19574.56
00:42:12|19575.46
00:42:14|19575.
00:42:15|19574.5
00:42:16|19575.
00:42:17|19575.85
00:42:18|19576.12
00:42:20|19575.
00:42:21|19575.
00:42:23|19575.84
00:42:23|19576.61
00:42:25|19576.14
00:42:27|19576.61
00:42:27|19576.06
00:42:28|19575.57
00:42:29|19574.12
00:42:31|19573.83
00:42:31|19574.31
00:42:32|19574.47
00:42:33|19574.21
00:42:34|19574.53
00:42:36|19576.
00:42:37|19575.76
00:42:38|19575.47
00:42:39|19575.76
00:42:40|19575.92
00:42:41|19576.94
00:42:42|19575.59
00:42:43|19575.29
00:42:45|19574.99
00:42:46|19574.99
00:42:47|19574.39
00:42:48|19574.74
00:42:49|19574.78
00:42:50|19574.78
00:42:51|19574.75
00:42:52|19573.52
00:42:53|19573.94
00:42:54|19573.03
00:42:55|19572.66
00:42:56|19573.27
00:42:57|19573.27
00:42:58|19573.21
00:42:59|19573.66
00:43:00|19573.69
00:43:01|19573.83
00:43:02|19573.6
00:43:03|19573.3
00:43:04|19573.29
00:43:05|19574.
00:43:06|19575.56
00:43:07|19575.82
00:43:08|19575.94
00:43:09|19575.59
00:43:10|19575.78
00:43:11|19575.39
00:43:13|19573.86
00:43:14|19574.5
00:43:15|19574.8
00:43:16|19573.
00:43:17|19573.43
00:43:18|19572.29
00:43:19|19572.95
00:43:20|19572.29
00:43:21|19573.17
00:43:22|19572.23
00:43:23|19572.68
00:43:24|19571.99
00:43:25|19569.29
00:43:26|19570.2
00:43:27|19568.99
00:43:28|19568.78
00:43:29|19568.24
00:43:30|19567.19
00:43:32|19566.81
00:43:33|19568.27
00:43:34|19567.19
00:43:35|19567.1
00:43:36|19565.31
00:43:38|19570.62
00:43:38|19571.74
00:43:40|19570.05
00:43:41|19572.15
00:43:42|19572.94
00:43:43|19574.71
00:43:44|19574.13
00:43:44|19574.2
00:43:46|19573.92
00:43:46|19574.9
00:43:47|19574.
00:43:49|19573.68
00:43:50|19574.7
00:43:51|19574.39
00:43:52|19573.04
00:43:53|19574.49
00:43:54|19574.
00:43:54|19573.9
00:43:55|19573.9
00:43:57|19573.64
00:43:57|19573.88
00:43:59|19574.24
00:44:00|19573.57
00:44:01|19573.67
00:44:02|19574.
00:44:03|19575.17
00:44:04|19574.51
00:44:05|19576.18
00:44:06|19576.
00:44:07|19575.55
00:44:08|19576.17
00:44:10|19578.49
00:44:11|19577.8
00:44:11|19579.25
00:44:13|19579.25
00:44:13|19578.96
00:44:15|19577.59
00:44:16|19577.59
00:44:17|19581.32
00:44:17|19581.08
00:44:18|19579.65
00:44:20|19579.25
00:44:21|19580.95
00:44:22|19580.95
00:44:24|19579.
00:44:25|19577.
00:44:26|19576.03
00:44:27|19575.99
00:44:29|19576.
00:44:30|19574.58
00:44:32|19574.
00:44:33|19573.39
00:44:34|19574.
00:44:35|19575.
00:44:36|19576.9
00:44:37|19576.24
00:44:38|19576.21
00:44:39|19576.21
00:44:40|19577.19
00:44:41|19578.31
00:44:42|19578.22
00:44:43|19578.83
00:44:44|19579.42
00:44:45|19579.67
00:44:46|19579.35
00:44:47|19579.24
00:44:48|19579.38
00:44:49|19578.91
00:44:50|19577.99
00:44:51|19578.28
00:44:52|19577.8
00:44:53|19577.29
00:44:54|19577.01
00:44:55|19574.35
00:44:56|19574.78
00:44:57|19574.5
00:44:58|19574.5
00:44:59|19574.5
00:45:00|19574.63
00:45:01|19573.98
00:45:02|19574.1
00:45:03|19573.92
00:45:04|19573.81
00:45:05|19573.6
00:45:06|19573.
00:45:07|19571.32
00:45:08|19572.76
00:45:09|19572.74
00:45:10|19573.11
00:45:11|19573.13
00:45:12|19573.13
00:45:13|19572.98
00:45:15|19572.59
00:45:16|19572.44
00:45:16|19572.1
00:45:17|19572.71
00:45:18|19572.09
00:45:20|19573.26
00:45:21|19574.02
00:45:22|19572.95
00:45:24|19572.04
00:45:25|19572.74
00:45:26|19570.21
00:45:27|19571.01
00:45:28|19572.62
00:45:29|19571.32
00:45:30|19571.77
00:45:31|19571.48
00:45:32|19573.59
00:45:33|19571.66
00:45:34|19571.36
00:45:35|19571.36
00:45:36|19571.66
00:45:37|19571.27
00:45:38|19571.21
00:45:39|19570.33
00:45:40|19569.91
00:45:41|19574.25
00:45:42|19575.89
00:45:43|19576.8
00:45:44|19577.08
00:45:45|19576.72
00:45:47|19576.39
00:45:48|19575.85
00:45:49|19575.77
00:45:50|19575.55
00:45:51|19575.38
00:45:52|19574.19
00:45:53|19574.08
00:45:54|19574.15
00:45:55|19574.59
00:45:55|19575.33
00:45:57|19575.33
00:45:58|19576.18
00:45:58|19577.34
00:46:00|19576.83
00:46:01|19577.2
00:46:02|19577.82
00:46:03|19578.1
00:46:03|19577.39
00:46:05|19578.
00:46:06|19577.36
00:46:07|19577.62
00:46:08|19579.6
00:46:09|19579.39
00:46:10|19579.01
00:46:11|19580.14
00:46:12|19579.82
00:46:13|19581.
00:46:14|19583.48
00:46:15|19584.89
00:46:15|19582.
00:46:17|19580.82
00:46:18|19580.84
00:46:19|19580.84
00:46:19|19580.36
00:46:21|19580.54
00:46:22|19585.68
00:46:23|19584.5
00:46:24|19585.32
00:46:26|19586.
00:46:26|19587.22
00:46:28|19588.4
00:46:30|19585.52
00:46:30|19585.34
00:46:31|19586.7
00:46:32|19585.33
00:46:33|19584.
00:46:34|19584.51
00:46:35|19584.
00:46:36|19584.68
00:46:37|19584.68
00:46:38|19585.54
00:46:39|19585.91
00:46:40|19585.91
00:46:41|19585.85
00:46:42|19587.19
00:46:43|19586.38
00:46:44|19587.2
00:46:45|19587.35
00:46:46|19586.51
00:46:47|19587.98
00:46:48|19586.9
00:46:49|19586.53
00:46:50|19586.69
00:46:51|19586.78
00:46:52|19587.28
00:46:53|19586.83
00:46:54|19587.88
00:46:55|19587.21
00:46:56|19586.92
00:46:57|19587.28
00:46:58|19587.09
00:46:59|19587.45
00:47:00|19587.16
00:47:01|19587.26
00:47:02|19587.
00:47:03|19585.96
00:47:04|19585.35
00:47:05|19585.83
00:47:06|19585.84
00:47:07|19585.51
00:47:08|19585.51
00:47:09|19584.68
00:47:10|19584.11
00:47:11|19583.98
00:47:12|19584.03
00:47:13|19584.
00:47:14|19581.29
00:47:15|19582.56
00:47:16|19583.13
00:47:17|19582.78
00:47:18|19583.13
00:47:20|19582.
00:47:21|19579.9
00:47:22|19579.
00:47:24|19580.55
00:47:25|19580.57
00:47:26|19580.
00:47:28|19579.73
00:47:29|19579.1
00:47:30|19579.11
00:47:31|19579.1
00:47:32|19580.26
00:47:33|19574.98
00:47:34|19575.06
00:47:35|19575.76
00:47:36|19576.02
00:47:38|19578.71
00:47:38|19578.72
00:47:39|19581.85
00:47:41|19580.48
00:47:41|19580.49
00:47:43|19579.91
00:47:44|19580.24
00:47:45|19581.
00:47:46|19581.39
00:47:47|19581.01
00:47:48|19581.82
00:47:49|19580.84
00:47:50|19581.51
00:47:51|19581.41
00:47:52|19581.9
00:47:53|19581.9
00:47:54|19581.03
00:47:55|19581.05
00:47:56|19579.92
00:47:57|19581.95
00:47:58|19580.5
00:47:59|19581.85
00:48:00|19580.7
00:48:01|19582.09
00:48:02|19582.37
00:48:03|19580.71
00:48:04|19580.8
00:48:05|19581.
00:48:06|19581.89
00:48:07|19581.55
00:48:08|19582.22
00:48:09|19582.26
00:48:10|19581.15
00:48:11|19581.
00:48:12|19579.
00:48:13|19578.95
00:48:14|19579.93
00:48:15|19579.05
00:48:16|19579.79
00:48:18|19580.52
00:48:19|19578.01
00:48:20|19578.35
00:48:21|19578.58
00:48:22|19580.32
00:48:23|19579.88
00:48:25|19580.74
00:48:26|19582.63
00:48:28|19582.21
00:48:29|19582.31
00:48:30|19583.48
00:48:31|19583.43
00:48:33|19582.41
00:48:34|19582.
00:48:35|19583.67
00:48:36|19583.67
00:48:37|19583.54
00:48:38|19582.01
00:48:39|19582.84
00:48:40|19583.52
00:48:41|19581.94
00:48:42|19580.62
00:48:43|19582.65
00:48:44|19582.8
00:48:45|19582.74
00:48:46|19583.27
00:48:47|19581.92
00:48:48|19582.58
00:48:50|19581.39
00:48:51|19581.39
00:48:51|19582.57
00:48:53|19582.58
00:48:54|19580.71
00:48:55|19581.77
00:48:56|19581.77
00:48:57|19581.66
00:48:59|19581.62
00:49:00|19581.72
00:49:01|19581.29
00:49:01|19581.79
00:49:03|19581.77
00:49:04|19581.91
00:49:04|19582.16
00:49:06|19582.15
00:49:06|19582.
00:49:07|19582.06
00:49:08|19581.96
00:49:10|19581.99
00:49:11|19581.76
00:49:12|19582.69
00:49:12|19582.69
00:49:14|19582.15
00:49:14|19583.39
00:49:16|19583.76
00:49:16|19584.04
00:49:18|19583.3
00:49:18|19583.99
00:49:20|19584.
00:49:21|19583.55
00:49:21|19583.93
00:49:22|19583.8
00:49:24|19584.21
00:49:26|19584.07
00:49:27|19581.86
00:49:28|19583.16
00:49:30|19583.1
00:49:31|19583.71
00:49:32|19583.7
00:49:33|19583.71
00:49:34|19583.62
00:49:36|19581.57
00:49:36|19580.15
00:49:38|19581.35
00:49:39|19580.86
00:49:39|19580.65
00:49:40|19579.64
00:49:42|19579.95
00:49:43|19579.96
00:49:44|19579.75
00:49:45|19579.18
00:49:45|19579.04
00:49:47|19576.11
00:49:48|19577.8
00:49:49|19578.75
00:49:49|19578.15
00:49:51|19579.43
00:49:52|19578.99
00:49:53|19578.89
00:49:54|19579.45
00:49:55|19577.05
00:49:56|19579.36
00:49:56|19578.26
00:49:57|19579.24
00:49:58|19580.04
00:49:59|19578.93
00:50:00|19579.18
00:50:02|19579.18
00:50:03|19579.11
00:50:04|19578.54
00:50:05|19578.54
00:50:06|19578.54
00:50:07|19576.75
00:50:08|19578.51
00:50:09|19578.51
00:50:10|19577.7
00:50:11|19580.57
00:50:12|19579.41
00:50:13|19578.84
00:50:14|19577.1
00:50:15|19578.84
00:50:16|19576.66
00:50:17|19576.73
00:50:18|19578.21
00:50:19|19578.32
00:50:20|19577.55
00:50:21|19579.2
00:50:22|19579.2
00:50:23|19579.45
00:50:24|19579.3
00:50:26|19578.65
00:50:27|19578.15
00:50:28|19576.17
00:50:29|19579.18
00:50:30|19578.99
00:50:31|19579.19
00:50:33|19577.62
00:50:34|19577.11
00:50:35|19577.
00:50:36|19577.61
00:50:37|19578.
00:50:38|19578.14
00:50:39|19576.8
00:50:41|19576.6
00:50:42|19576.55
00:50:43|19576.4
00:50:44|19575.56
00:50:45|19575.51
00:50:45|19576.53
00:50:47|19575.25
00:50:47|19574.84
00:50:49|19574.26
00:50:49|19571.65
00:50:51|19574.29
00:50:52|19574.65
00:50:53|19574.22
00:50:54|19574.
00:50:55|19573.61
00:50:56|19574.
00:50:57|19574.3
00:50:58|19574.22
00:50:59|19573.4
00:51:00|19572.07
00:51:01|19574.96
00:51:02|19575.24
00:51:03|19574.01
00:51:04|19572.91
00:51:05|19574.96
00:51:06|19574.69
00:51:07|19576.98
00:51:08|19576.89
00:51:09|19578.32
00:51:10|19577.21
00:51:11|19578.51
00:51:12|19576.82
00:51:13|19578.51
00:51:14|19576.46
00:51:15|19577.69
00:51:16|19577.3
00:51:17|19577.35
00:51:18|19578.86
00:51:19|19577.8
00:51:20|19578.1
00:51:21|19578.01
00:51:22|19579.27
00:51:23|19578.
00:51:24|19580.04
00:51:25|19580.43
00:51:27|19578.27
00:51:28|19579.65
00:51:30|19579.85
00:51:31|19580.64
00:51:32|19578.77
00:51:33|19578.
00:51:34|19579.59
00:51:35|19580.17
00:51:36|19576.69
00:51:37|19578.75
00:51:38|19579.06
00:51:39|19579.57
00:51:40|19579.13
00:51:41|19579.26
00:51:42|19578.6
00:51:43|19579.
00:51:44|19578.59
00:51:45|19577.49
00:51:46|19576.18
00:51:47|19578.
00:51:48|19577.32
00:51:49|19578.19
00:51:50|19577.76
00:51:51|19577.35
00:51:52|19577.09
00:51:53|19576.
00:51:54|19577.25
00:51:55|19578.27
00:51:56|19578.16
00:51:57|19575.68
00:51:58|19576.
00:51:59|19576.49
00:52:00|19575.
00:52:01|19575.96
00:52:02|19575.59
00:52:03|19576.1
00:52:04|19576.45
00:52:05|19575.55
00:52:06|19576.81
00:52:08|19576.17
00:52:09|19576.32
00:52:09|19576.66
00:52:11|19577.98
00:52:12|19578.59
00:52:12|19577.83
00:52:14|19577.5
00:52:15|19578.34
00:52:16|19578.
00:52:16|19577.82
00:52:18|19578.49
00:52:19|19577.86
00:52:20|19578.7
00:52:20|19579.13
00:52:22|19578.5
00:52:22|19578.29
00:52:24|19579.33
00:52:24|19579.33
00:52:26|19579.31
00:52:27|19578.
00:52:29|19578.99
00:52:30|19577.1
00:52:31|19577.36
00:52:32|19576.61
00:52:34|19577.66
00:52:35|19578.22
00:52:36|19577.9
00:52:36|19577.11
00:52:38|19577.82
00:52:39|19576.69
00:52:39|19578.4
00:52:41|19578.4
00:52:42|19578.15
00:52:43|19577.81
00:52:44|19579.86
00:52:44|19578.9
00:52:46|19579.88
00:52:47|19578.89
00:52:48|19579.59
00:52:49|19578.
00:52:50|19579.29
00:52:50|19578.04
00:52:52|19577.64
00:52:53|19578.53
00:52:54|19575.68
00:52:54|19575.55
00:52:56|19575.21
00:52:56|19574.56
00:52:58|19575.38
00:52:59|19575.67
00:53:00|19574.83
00:53:00|19575.26
00:53:02|19574.59
00:53:02|19575.56
00:53:03|19573.27
00:53:05|19574.4
00:53:06|19574.8
00:53:07|19573.73
00:53:08|19574.4
00:53:09|19574.41
00:53:10|19573.61
00:53:11|19572.59
00:53:12|19573.17
00:53:13|19573.17
00:53:14|19572.4
00:53:15|19573.13
00:53:16|19571.87
00:53:17|19573.
00:53:18|19574.
00:53:19|19573.9
00:53:20|19573.08
00:53:21|19573.66
00:53:22|19575.15
00:53:23|19576.56
00:53:24|19575.1
00:53:25|19575.
00:53:26|19574.72
00:53:27|19575.65
00:53:29|19574.9
00:53:30|19575.2
00:53:32|19574.5
00:53:33|19573.14
00:53:35|19578.
00:53:36|19578.58
00:53:37|19578.4
00:53:38|19579.17
00:53:39|19578.72
00:53:40|19579.11
00:53:41|19577.71
00:53:42|19578.85
00:53:43|19578.85
00:53:45|19579.08
00:53:46|19579.08
00:53:47|19578.7
00:53:48|19578.01
00:53:49|19578.
00:53:50|19577.77
00:53:51|19575.54
00:53:52|19575.99
00:53:53|19576.42
00:53:54|19575.17
00:53:55|19576.
00:53:56|19575.39
00:53:58|19575.27
00:53:59|19575.74
00:53:59|19576.
00:54:01|19576.05
00:54:01|19576.74
00:54:02|19576.75
00:54:04|19576.65
00:54:05|19577.5
00:54:05|19576.65
00:54:06|19577.05
00:54:08|19577.05
00:54:09|19576.37
00:54:09|19577.01
00:54:11|19580.99
00:54:11|19580.29
00:54:12|19580.29
00:54:14|19580.2
00:54:14|19581.16
00:54:16|19580.52
00:54:17|19580.51
00:54:17|19579.81
00:54:19|19580.59
00:54:19|19580.02
00:54:21|19580.87
00:54:21|19579.72
00:54:23|19579.39
00:54:24|19579.04
00:54:25|19579.45
00:54:25|19579.
00:54:26|19578.53
00:54:28|19578.
00:54:29|19579.09
00:54:31|19578.32
00:54:32|19578.49
00:54:33|19578.8
00:54:34|19578.68
00:54:35|19579.09
00:54:36|19578.64
00:54:37|19578.64
00:54:38|19578.11
00:54:39|19579.03
00:54:40|19578.64
00:54:41|19579.06
00:54:42|19580.04
00:54:43|19579.94
00:54:45|19580.18
00:54:46|19579.52
00:54:47|19578.25
00:54:48|19578.79
00:54:48|19579.31
00:54:50|19578.95
00:54:50|19578.48
00:54:52|19580.17
00:54:53|19579.73
00:54:53|19582.35
00:54:55|19581.19
00:54:56|19582.37
00:54:57|19582.37
00:54:58|19581.9
00:54:59|19581.71
00:55:00|19582.63
00:55:01|19578.58
00:55:02|19579.83
00:55:03|19579.91
00:55:04|19580.18
00:55:05|19580.68
00:55:06|19581.19
00:55:07|19580.23
00:55:08|19579.91
00:55:09|19580.62
00:55:10|19580.62
00:55:11|19581.
00:55:12|19579.91
00:55:13|19579.96
00:55:14|19579.91
00:55:15|19580.88
00:55:16|19581.02
00:55:17|19581.23
00:55:18|19581.37
00:55:19|19581.37
00:55:20|19581.78
00:55:22|19580.92
00:55:23|19581.36
00:55:23|19581.46
00:55:24|19581.44
00:55:26|19581.07
00:55:26|19581.34
00:55:28|19579.99
00:55:28|19580.73
00:55:30|19578.48
00:55:31|19579.86
00:55:33|19578.52
00:55:34|19578.02
00:55:36|19578.64
00:55:37|19578.14
00:55:38|19575.63
00:55:40|19576.5
00:55:40|19576.98
00:55:41|19578.73
00:55:42|19579.66
00:55:44|19579.95
00:55:45|19579.79
00:55:46|19579.07
00:55:47|19577.75
00:55:48|19577.7
00:55:49|19578.19
00:55:50|19578.9
00:55:51|19579.12
00:55:52|19579.48
00:55:54|19578.83
00:55:54|19578.65
00:55:55|19579.78
00:55:56|19579.78
00:55:58|19579.42
00:55:59|19577.93
00:56:00|19575.49
00:56:01|19575.68
00:56:02|19577.17
00:56:03|19576.57
00:56:03|19577.13
00:56:05|19576.64
00:56:06|19576.3
00:56:07|19577.82
00:56:08|19578.55
00:56:09|19577.97
00:56:11|19578.87
00:56:11|19578.31
00:56:12|19576.92
00:56:13|19577.
00:56:14|19576.63
00:56:15|19578.26
00:56:16|19577.99
00:56:17|19577.99
00:56:19|19577.99
00:56:19|19577.99
00:56:20|19577.69
00:56:21|19579.07
00:56:22|19578.28
00:56:23|19580.12
00:56:24|19580.29
00:56:25|19580.93
00:56:26|19580.12
00:56:27|19580.92
00:56:28|19580.9
00:56:30|19579.72
00:56:31|19580.87
00:56:33|19580.68
00:56:33|19580.69
00:56:35|19581.27
00:56:36|19583.
00:56:38|19582.5
00:56:38|19581.22
00:56:39|19582.06
00:56:40|19582.52
00:56:42|19582.4
00:56:43|19582.7
00:56:44|19583.31
00:56:45|19581.44
00:56:46|19582.94
00:56:47|19582.89
00:56:49|19583.66
00:56:49|19583.66
00:56:50|19582.5
00:56:52|19583.36
00:56:53|19583.31
00:56:55|19583.28
00:56:55|19583.19
00:56:56|19581.6
00:56:57|19582.66
00:56:58|19582.31
00:56:59|19582.
00:57:00|19582.91
00:57:01|19583.79
00:57:02|19582.89
00:57:03|19585.47
00:57:04|19582.84
00:57:05|19583.94
00:57:07|19582.75
00:57:08|19582.8
00:57:09|19583.
00:57:09|19582.36
00:57:11|19584.91
00:57:12|19584.97
00:57:13|19583.92
00:57:14|19586.
00:57:15|19585.08
00:57:17|19583.69
00:57:17|19583.69
00:57:18|19583.72
00:57:19|19582.9
00:57:20|19582.91
00:57:22|19583.57
00:57:23|19581.71
00:57:24|19584.13
00:57:24|19582.99
00:57:26|19583.37
00:57:27|19583.84
00:57:28|19583.42
00:57:29|19582.08
00:57:30|19583.9
00:57:31|19584.94
00:57:33|19585.65
00:57:33|19584.75
00:57:35|19586.44
00:57:37|19585.44
00:57:37|19585.54
00:57:38|19584.77
00:57:39|19584.68
00:57:40|19583.13
00:57:41|19584.38
00:57:42|19583.08
00:57:43|19582.91
00:57:44|19582.64
00:57:45|19583.26
00:57:46|19583.26
00:57:47|19583.24
00:57:48|19583.18
00:57:50|19583.12
00:57:51|19582.75
00:57:51|19583.89
00:57:53|19583.89
00:57:54|19583.25
00:57:55|19582.63
00:57:56|19582.47
00:57:57|19582.47
00:57:58|19583.12
00:57:59|19582.91
00:58:00|19582.63
00:58:01|19582.16
00:58:02|19583.72
00:58:03|19582.91
00:58:04|19583.6
00:58:05|19585.12
00:58:06|19585.28
00:58:07|19584.08
00:58:08|19585.34
00:58:09|19584.13
00:58:10|19585.66
00:58:11|19584.91
00:58:12|19585.79
00:58:13|19586.85
00:58:14|19587.83
00:58:15|19588.12
00:58:16|19587.57
00:58:17|19587.53
00:58:18|19588.36
00:58:19|19588.19
00:58:20|19587.92
00:58:21|19587.51
00:58:22|19587.4
00:58:23|19587.56
00:58:24|19587.12
00:58:25|19587.06
00:58:26|19587.33
00:58:27|19587.59
00:58:28|19587.96
00:58:28|19588.42
00:58:30|19587.4
00:58:31|19587.9
00:58:32|19587.42
00:58:34|19587.45
00:58:35|19587.53
00:58:37|19590.01
00:58:38|19589.56
00:58:39|19589.56
00:58:40|19589.78
00:58:41|19589.44
00:58:42|19590.84
00:58:43|19590.05
00:58:44|19590.05
00:58:45|19588.93
00:58:46|19588.93
00:58:47|19589.36
00:58:48|19589.51
00:58:50|19590.05
00:58:50|19589.34
00:58:51|19589.71
00:58:52|19589.61
00:58:53|19590.38
00:58:54|19591.5
00:58:55|19591.38
00:58:56|19591.15
00:58:57|19590.8
00:58:58|19592.13
00:58:59|19592.13
00:59:00|19591.92
00:59:01|19592.63
00:59:02|19593.3
00:59:03|19593.55
00:59:04|19595.21
00:59:05|19595.2
00:59:06|19594.63
00:59:07|19596.02
00:59:08|19594.8
00:59:09|19594.64
00:59:10|19594.73
00:59:12|19596.75
00:59:13|19596.41
00:59:14|19596.53
00:59:15|19596.3
00:59:16|19596.41
00:59:17|19596.56
00:59:18|19596.84
00:59:19|19596.9
00:59:20|19595.06
00:59:21|19594.46
00:59:21|19594.46
00:59:23|19595.49
00:59:24|19594.33
00:59:25|19594.69
00:59:26|19593.92
00:59:26|19594.65
00:59:27|19594.65
00:59:29|19594.64
00:59:29|19594.46
00:59:31|19594.22
00:59:32|19593.42
00:59:33|19596.58
00:59:35|19595.58
00:59:36|19596.85
00:59:37|19596.84
00:59:38|19597.18
00:59:39|19597.18
00:59:40|19597.58
00:59:42|19596.6
00:59:44|19597.44
00:59:44|19597.77
00:59:45|19597.76
00:59:46|19597.6
00:59:48|19595.82
00:59:49|19598.
00:59:50|19598.06
00:59:51|19598.15
00:59:52|19597.66
00:59:53|19597.98
00:59:54|19598.64
00:59:55|19598.28
00:59:56|19597.58
00:59:57|19598.43
00:59:58|19599.89
00:59:59|19597.69
01:00:00|19597.55
01:00:01|19597.38
01:00:02|19594.77
01:00:03|19595.52
01:00:04|19595.48
01:00:05|19594.89
01:00:06|19593.32
01:00:07|19593.2
01:00:08|19592.
01:00:09|19591.78
01:00:10|19593.17
01:00:11|19593.5
01:00:12|19593.79
01:00:13|19593.91
01:00:14|19594.
01:00:15|19594.74
01:00:16|19594.26
01:00:17|19592.13
01:00:18|19592.15
01:00:19|19591.79
01:00:20|19591.8
01:00:22|19591.87
01:00:22|19592.95
01:00:24|19593.74
01:00:24|19593.87
01:00:26|19593.99
01:00:26|19593.61
01:00:27|19593.9
01:00:29|19593.51
01:00:29|19593.35
01:00:30|19593.35
01:00:32|19594.1
01:00:32|19593.
01:00:34|19592.53
01:00:35|19593.98
01:00:37|19593.27
01:00:38|19595.83
01:00:39|19593.24
01:00:41|19593.74
01:00:41|19593.74
01:00:42|19593.08
01:00:43|19593.1
01:00:44|19594.97
01:00:45|19594.97
01:00:46|19594.14
01:00:47|19594.35
01:00:49|19593.64
01:00:50|19594.14
01:00:52|19588.08
01:00:52|19589.75
01:00:53|19589.75
01:00:54|19590.33
01:00:55|19590.24
01:00:56|19589.77
01:00:57|19588.26
01:00:59|19589.09
01:00:59|19589.74
01:01:00|19590.25
01:01:01|19588.8
01:01:02|19588.63
01:01:04|19589.68
01:01:04|19588.19
01:01:05|19587.59
01:01:06|19587.88
01:01:08|19587.9
01:01:08|19588.24
01:01:09|19588.73
01:01:10|19588.73
01:01:11|19589.4
01:01:12|19590.4
01:01:13|19589.23
01:01:15|19588.9
01:01:15|19589.49
01:01:16|19589.28
01:01:17|19589.31
01:01:18|19588.67
01:01:19|19593.04
01:01:20|19592.39
01:01:21|19592.46
01:01:22|19592.79
01:01:23|19592.37
01:01:25|19589.81
01:01:25|19589.
01:01:26|19589.3
01:01:27|19589.3
01:01:28|19588.7
01:01:30|19589.79
01:01:30|19590.39
01:01:31|19589.12
01:01:32|19589.46
01:01:33|19588.67
01:01:35|19588.67
01:01:35|19588.57
01:01:37|19588.47
01:01:39|19587.43
01:01:39|19587.42
01:01:41|19584.11
01:01:42|19584.42
01:01:43|19582.22
01:01:44|19582.79
01:01:46|19581.93
01:01:46|19584.19
01:01:47|19583.55
01:01:48|19583.57
01:01:49|19584.01
01:01:50|19584.8
01:01:51|19585.42
01:01:52|19584.91
01:01:53|19585.
01:01:54|19585.
01:01:55|19585.17
01:01:57|19584.4
01:01:57|19583.58
01:01:58|19583.72
01:01:59|19583.87
01:02:00|19584.25
01:02:02|19583.43
01:02:02|19583.02
01:02:03|19582.87
01:02:04|19582.98
01:02:05|19583.16
01:02:06|19583.19
01:02:07|19583.8
01:02:08|19584.
01:02:09|19583.74
01:02:10|19584.89
01:02:11|19583.63
01:02:13|19583.66
01:02:13|19584.15
01:02:14|19584.15
01:02:15|19583.44
01:02:16|19583.04
01:02:17|19583.12
01:02:18|19582.8
01:02:19|19582.51
01:02:20|19582.5
01:02:21|19582.3
01:02:22|19582.64
01:02:24|19581.12
01:02:25|19581.89
01:02:26|19581.3
01:02:27|19581.9
01:02:28|19582.
01:02:29|19581.88
01:02:29|19581.88
01:02:30|19581.32
01:02:32|19581.17
01:02:32|19580.28
01:02:33|19579.81
01:02:34|19580.88
01:02:36|19581.5
01:02:37|19581.65
01:02:38|19580.18
01:02:40|19581.51
01:02:41|19581.48
01:02:42|19581.02
01:02:43|19581.06
01:02:44|19580.63
01:02:45|19581.37
01:02:46|19581.
01:02:47|19581.46
01:02:48|19581.88
01:02:50|19581.38
01:02:51|19583.52
01:02:52|19584.71
01:02:53|19585.52
01:02:54|19584.
01:02:55|19583.86
01:02:56|19585.99
01:02:57|19587.92
01:02:57|19587.04
01:02:59|19585.08
01:02:59|19586.46
01:03:01|19586.46
01:03:02|19587.46
01:03:03|19588.32
01:03:04|19587.09
01:03:05|19586.6
01:03:06|19586.51
01:03:07|19586.9
01:03:08|19587.99
01:03:09|19586.
01:03:10|19586.99
01:03:11|19586.99
01:03:11|19586.99
01:03:13|19586.37
01:03:14|19586.99
01:03:14|19586.73
01:03:16|19586.73
01:03:16|19586.51
01:03:17|19586.51
01:03:19|19587.77
01:03:20|19589.29
01:03:21|19588.55
01:03:21|19588.21
01:03:23|19588.22
01:03:24|19587.92
01:03:25|19587.92
01:03:26|19588.5
01:03:27|19589.
01:03:28|19588.72
01:03:29|19589.59
01:03:30|19589.59
01:03:30|19588.26
01:03:32|19588.26
01:03:33|19587.64
01:03:34|19587.07
01:03:34|19588.28
01:03:36|19588.
01:03:37|19588.
01:03:38|19589.11
01:03:39|19589.
01:03:41|19589.09
01:03:42|19589.18
01:03:43|19589.11
01:03:44|19588.93
01:03:45|19590.
01:03:46|19588.04
01:03:48|19589.29
01:03:49|19590.26
01:03:50|19589.82
01:03:51|19590.26
01:03:53|19588.57
01:03:53|19589.75
01:03:55|19589.22
01:03:56|19589.38
01:03:57|19589.32
01:03:58|19590.15
01:03:59|19589.09
01:04:00|19590.74
01:04:00|19590.06
01:04:02|19589.37
01:04:03|19590.22
01:04:03|19589.22
01:04:04|19589.83
01:04:06|19590.76
01:04:06|19590.64
01:04:08|19590.32
01:04:08|19590.13
01:04:10|19589.48
01:04:10|19588.82
01:04:12|19589.01
01:04:13|19589.72
01:04:14|19589.97
01:04:15|19589.17
01:04:16|19589.17
01:04:16|19586.53
01:04:18|19587.76
01:04:19|19588.5
01:04:20|19588.5
01:04:20|19588.59
01:04:23|19589.5
01:04:23|19588.91
01:04:24|19589.32
01:04:25|19590.13
01:04:26|19592.47
01:04:27|19591.38
01:04:28|19591.41
01:04:29|19594.45
01:04:31|19593.69
01:04:31|19593.67
01:04:32|19592.76
01:04:33|19589.04
01:04:34|19589.96
01:04:35|19589.97
01:04:36|19590.58
01:04:37|19591.38
01:04:39|19590.
01:04:40|19590.
01:04:49|19590.97
01:04:51|19587.99
01:04:52|19588.15
01:04:53|19588.21
01:04:54|19589.81
01:04:56|19591.41
01:04:57|19591.41
01:04:58|19593.5
01:04:59|19593.21
01:05:00|19591.68
01:05:02|19593.16
01:05:03|19593.47
01:05:04|19592.17
01:05:05|19592.
01:05:06|19592.34
01:05:07|19592.
01:05:08|19591.01
01:05:09|19590.32
01:05:10|19588.84
01:05:10|19589.56
01:05:12|19589.92
01:05:13|19590.9
01:05:14|19590.88
01:05:15|19590.55
01:05:16|19589.75
01:05:17|19588.6
01:05:18|19590.
01:05:19|19589.23
01:05:20|19589.89
01:05:21|19589.51
01:05:23|19589.91
01:05:23|19590.
01:05:24|19590.34
01:05:25|19589.83
01:05:26|19589.31
01:05:27|19589.48
01:05:28|19588.
01:05:29|19588.
01:05:30|19587.89
01:05:31|19588.42
01:05:32|19588.42
01:05:33|19588.98
01:05:34|19588.34
01:05:35|19588.23
01:05:36|19588.7
01:05:37|19588.04
01:05:39|19588.59
01:05:39|19587.26
01:05:41|19587.75
01:05:43|19587.28
01:05:43|19588.13
01:05:44|19588.13
01:05:46|19586.18
01:05:47|19586.49
01:05:48|19586.47
01:05:49|19585.99
01:05:50|19586.4
01:05:51|19587.6
01:05:52|19586.9
01:05:53|19587.1
01:05:55|19587.63
01:05:55|19588.83
01:05:56|19589.08
01:05:57|19586.57
01:05:58|19587.64
01:06:00|19587.64
01:06:00|19587.64
01:06:01|19588.88
01:06:02|19588.94
01:06:03|19588.93
01:06:05|19588.69
01:06:06|19588.24
01:06:07|19588.21
01:06:07|19587.64
01:06:08|19588.07
01:06:10|19588.07
01:06:11|19587.73
01:06:12|19587.15
01:06:13|19587.8
01:06:14|19587.81
01:06:15|19588.3
01:06:15|19588.3
01:06:17|19588.06
01:06:17|19588.02
01:06:19|19588.28
01:06:20|19588.4
01:06:21|19587.94
01:06:21|19588.
01:06:22|19588.4
01:06:24|19588.06
01:06:25|19588.4
01:06:26|19588.06
01:06:27|19587.96
01:06:28|19586.89
01:06:29|19586.25
01:06:29|19586.32
01:06:31|19587.31
01:06:32|19586.66
01:06:32|19587.3
01:06:34|19585.68
01:06:35|19586.71
01:06:36|19587.46
01:06:37|19587.72
01:06:38|19587.4
01:06:39|19587.4
01:06:41|19586.97
01:06:42|19587.08
01:06:43|19587.21
01:06:44|19586.19
01:06:45|19586.19
01:06:46|19586.39
01:06:48|19584.99
01:06:48|19586.
01:06:50|19586.28
01:06:50|19588.85
01:06:51|19587.56
01:06:53|19587.7
01:06:53|19587.88
01:06:55|19587.6
01:06:56|19587.47
01:06:57|19587.5
01:06:58|19587.87
01:06:59|19587.98
01:07:00|19591.7
01:07:01|19590.09
01:07:02|19589.95
01:07:03|19590.98
01:07:04|19590.98
01:07:05|19587.07
01:07:06|19587.25
01:07:07|19591.26
01:07:09|19589.95
01:07:09|19590.72
01:07:10|19591.3
01:07:11|19590.76
01:07:12|19592.53
01:07:13|19592.22
01:07:14|19592.19
01:07:15|19592.78
01:07:16|19592.78
01:07:17|19592.8
01:07:18|19591.86
01:07:19|19592.25
01:07:20|19593.5
01:07:21|19592.92
01:07:22|19589.08
01:07:23|19588.78
01:07:24|19588.83
01:07:25|19588.83
01:07:26|19588.54
01:07:27|19588.29
01:07:28|19588.
01:07:29|19586.42
01:07:31|19585.9
01:07:31|19587.04
01:07:33|19587.01
01:07:34|19587.25
01:07:35|19587.25
01:07:36|19587.67
01:07:37|19594.26
01:07:38|19597.85
01:07:39|19596.
01:07:40|19595.03
01:07:42|19595.24
01:07:42|19596.15
01:07:43|19595.2
01:07:44|19596.
01:07:46|19596.
01:07:47|19595.59
01:07:49|19594.2
01:07:49|19595.87
01:07:51|19596.43
01:07:52|19596.61
01:07:53|19596.35
01:07:54|19596.58
01:07:55|19595.58
01:07:56|19596.48
01:07:57|19596.22
01:07:58|19595.36
01:07:59|19595.36
01:08:00|19595.9
01:08:01|19595.25
01:08:02|19594.88
01:08:03|19594.94
01:08:04|19595.68
01:08:05|19595.46
01:08:06|19597.21
01:08:07|19597.21
01:08:07|19594.77
01:08:09|19595.27
01:08:10|19596.41
01:08:10|19597.
01:08:11|19596.87
01:08:13|19596.09
01:08:14|19596.76
01:08:15|19596.43
01:08:16|19596.31
01:08:17|19596.26
01:08:18|19596.39
01:08:19|19596.94
01:08:20|19597.18
01:08:21|19597.
01:08:22|19597.08
01:08:23|19595.95
01:08:24|19596.16
01:08:25|19596.6
01:08:26|19597.36
01:08:27|19598.81
01:08:28|19599.16
01:08:29|19600.56
01:08:30|19599.69
01:08:31|19599.65
01:08:32|19599.48
01:08:33|19598.33
01:08:34|19599.85
01:08:35|19599.81
01:08:36|19600.12
01:08:38|19599.72
01:08:38|19601.26
01:08:39|19601.49
01:08:40|19601.24
01:08:42|19601.6
01:08:44|19601.72
01:08:44|19602.59
01:08:46|19601.3
01:08:48|19603.02
01:08:49|19602.4
01:08:50|19602.65
01:08:51|19602.11
01:08:52|19601.78
01:08:53|19605.
01:08:54|19604.28
01:08:55|19606.13
01:08:56|19605.09
01:08:57|19605.23
01:08:58|19605.1
01:08:59|19604.95
01:09:00|19604.57
01:09:04|19604.95
01:09:04|19606.02
01:09:06|19606.66
01:09:06|19605.75
01:09:08|19606.59
01:09:09|19606.14
01:09:09|19606.69
01:09:11|19607.41
01:09:11|19606.84
01:09:13|19606.49
01:09:14|19607.22
01:09:15|19608.36
01:09:16|19608.08
01:09:17|19607.97
01:09:18|19606.37
01:09:19|19606.13
01:09:21|19609.23
01:09:22|19610.68
01:09:23|19610.68
01:09:24|19609.91
01:09:25|19611.54
01:09:26|19611.91
01:09:27|19612.44
01:09:27|19610.99
01:09:29|19610.9
01:09:30|19610.22
01:09:31|19612.4
01:09:32|19613.03
01:09:32|19612.38
01:09:34|19613.58
01:09:34|19613.03
01:09:35|19613.3
01:09:36|19613.35
01:09:38|19612.78
01:09:38|19614.46
01:09:40|19614.31
01:09:41|19614.57
01:09:42|19614.7
01:09:42|19616.1
01:09:44|19616.62
01:09:45|19617.37
01:09:47|19617.28
01:09:48|19615.36
01:09:50|19614.87
01:09:50|19612.89
01:09:52|19617.
01:09:54|19617.38
01:09:55|19616.86
01:09:56|19616.16
01:09:57|19615.56
01:09:58|19616.64
01:09:59|19614.79
01:10:00|19616.71
01:10:01|19616.29
01:10:02|19615.2
01:10:03|19615.98
01:10:04|19616.5
01:10:05|19615.72
01:10:06|19615.03
01:10:07|19614.88
01:10:08|19615.22
01:10:09|19615.43
01:10:11|19615.
01:10:11|19614.43
01:10:12|19613.2
01:10:13|19613.03
01:10:14|19614.52
01:10:16|19616.96
01:10:16|19618.
01:10:17|19617.
01:10:18|19617.14
01:10:19|19617.07
01:10:21|19618.14
01:10:21|19617.1
01:10:22|19616.52
01:10:23|19618.08
01:10:24|19618.
01:10:25|19617.46
01:10:26|19617.45
01:10:27|19616.95
01:10:28|19615.56
01:10:29|19616.22
01:10:30|19615.95
01:10:31|19615.95
01:10:32|19616.29
01:10:33|19614.27
01:10:34|19613.2
01:10:35|19613.2
01:10:37|19613.22
01:10:37|19613.42
01:10:38|19613.3
01:10:39|19612.97
01:10:40|19614.42
01:10:41|19612.8
01:10:42|19612.15
01:10:43|19613.4
01:10:45|19612.
01:10:47|19612.
01:10:47|19611.9
01:10:48|19612.36
01:10:49|19611.98
01:10:50|19612.86
01:10:52|19612.55
01:10:53|19612.58
01:10:54|19612.82
01:10:56|19612.87
01:10:56|19612.74
01:10:57|19613.24
01:10:58|19614.76
01:10:59|19613.45
01:11:00|19612.86
01:11:01|19613.
01:11:03|19611.69
01:11:04|19612.85
01:11:05|19612.43
01:11:06|19611.95
01:11:07|19611.59
01:11:08|19610.26
01:11:10|19609.97
01:11:10|19611.33
01:11:11|19610.41
01:11:12|19611.06
01:11:13|19610.22
01:11:14|19610.92
01:11:16|19609.98
01:11:16|19609.95
01:11:17|19610.23
01:11:18|19609.08
01:11:19|19610.72
01:11:21|19610.72
01:11:22|19610.18
01:11:23|19611.19
01:11:24|19609.86
01:11:25|19611.84
01:11:25|19611.01
01:11:27|19610.28
01:11:28|19610.27
01:11:28|19610.27
01:11:30|19610.81
01:11:30|19609.48
01:11:32|19609.01
01:11:32|19610.66
01:11:33|19609.82
01:11:34|19609.82
01:11:35|19610.57
01:11:37|19610.55
01:11:37|19609.82
01:11:38|19609.76
01:11:39|19609.71
01:11:41|19609.44
01:11:42|19610.28
01:11:42|19610.37
01:11:44|19614.16
01:11:46|19613.27
01:11:47|19615.45
01:11:48|19614.89
01:11:49|19614.6
01:11:50|19614.42
01:11:52|19614.83
01:11:53|19614.86
01:11:54|19613.18
01:11:55|19613.18
01:11:56|19613.81
01:11:57|19613.55
01:11:58|19614.2
01:11:59|19615.07
01:12:00|19613.99
01:12:01|19613.99
01:12:03|19615.
01:12:04|19614.85
01:12:05|19614.12
01:12:05|19614.05
01:12:07|19615.79
01:12:08|19615.03
01:12:09|19616.
01:12:10|19617.66
01:12:11|19617.66
01:12:12|19617.53
01:12:13|19617.71
01:12:14|19616.37
01:12:15|19615.86
01:12:16|19616.05
01:12:17|19615.86
01:12:18|19615.86
01:12:18|19615.69
01:12:20|19615.48
01:12:21|19616.79
01:12:21|19616.37
01:12:22|19616.77
01:12:24|19617.39
01:12:25|19617.02
01:12:25|19618.19
01:12:27|19619.42
01:12:27|19621.92
01:12:29|19620.56
01:12:30|19619.21
01:12:31|19621.12
01:12:32|19621.4
01:12:33|19620.5
01:12:33|19620.12
01:12:35|19620.64
01:12:36|19619.4
01:12:37|19619.9
01:12:38|19619.65
01:12:39|19620.36
01:12:40|19619.72
01:12:41|19619.13
01:12:42|19620.37
01:12:43|19620.27
01:12:44|19620.93
01:12:45|19620.35
01:12:47|19620.15
01:12:48|19619.98
01:12:50|19624.99
01:12:53|19623.
01:12:54|19617.19
01:12:55|19616.23
01:12:55|19616.8
01:12:57|19618.65
01:12:58|19617.36
01:12:59|19618.69
01:13:01|19618.14
01:13:01|19618.75
01:13:03|19618.92
01:13:04|19619.79
01:13:05|19615.6
01:13:06|19615.
01:13:07|19614.5
01:13:08|19614.42
01:13:08|19613.87
01:13:10|19614.08
01:13:10|19613.48
01:13:11|19614.54
01:13:13|19612.66
01:13:14|19613.62
01:13:14|19611.9
01:13:16|19610.75
01:13:17|19610.75
01:13:18|19610.97
01:13:19|19610.77
01:13:20|19610.72
01:13:21|19610.23
01:13:22|19610.58
01:13:23|19610.31
01:13:24|19609.63
01:13:25|19610.76
01:13:26|19609.86
01:13:27|19610.19
01:13:28|19610.19
01:13:29|19610.34
01:13:30|19610.29
01:13:30|19611.28
01:13:32|19610.16
01:13:33|19610.32
01:13:34|19610.02
01:13:35|19609.81
01:13:36|19609.88
01:13:37|19612.53
01:13:38|19612.15
01:13:39|19612.22
01:13:40|19612.52
01:13:41|19612.1
01:13:42|19612.1
01:13:43|19612.5
01:13:44|19613.26
01:13:45|19614.1
01:13:45|19614.49
01:13:48|19610.81
01:13:48|19611.39
01:13:49|19611.78
01:13:50|19611.98
01:13:51|19611.99
01:13:53|19611.22
01:13:54|19610.72
01:13:55|19611.19
01:13:56|19611.45
01:13:57|19611.76
01:13:58|19611.72
01:13:59|19609.58
01:14:00|19610.85
01:14:01|19611.53
01:14:03|19612.76
01:14:03|19612.75
01:14:04|19612.27
01:14:05|19611.52
01:14:06|19611.52
01:14:07|19611.99
01:14:08|19611.61
01:14:09|19611.66
01:14:10|19612.
01:14:11|19611.06
01:14:12|19609.95
01:14:13|19609.99
01:14:14|19609.62
01:14:16|19610.
01:14:17|19610.16
01:14:18|19609.89
01:14:19|19608.
01:14:20|19608.6
01:14:21|19608.61
01:14:22|19609.18
01:14:23|19608.4
01:14:24|19608.86
01:14:25|19610.8
01:14:26|19610.53
01:14:27|19611.99
01:14:28|19612.
01:14:29|19612.07
01:14:30|19611.47
01:14:31|19611.09
01:14:32|19612.
01:14:34|19612.89
01:14:34|19612.63
01:14:35|19612.9
01:14:36|19612.9
01:14:37|19613.59
01:14:38|19612.87
01:14:39|19612.78
01:14:40|19612.89
01:14:41|19612.93
01:14:42|19612.8
01:14:43|19613.25
01:14:44|19612.78
01:14:45|19612.43
01:14:46|19611.87
01:14:48|19612.13
01:14:50|19611.49
01:14:50|19611.52
01:14:52|19611.49
01:14:53|19611.5
01:14:55|19612.29
01:14:56|19612.
01:14:57|19612.24
01:14:58|19612.49
01:14:59|19612.4
01:15:00|19615.41
01:15:01|19613.32
01:15:02|19615.81
01:15:04|19614.89
01:15:04|19614.18
01:15:05|19612.77
01:15:06|19610.3
01:15:07|19611.11
01:15:08|19611.69
01:15:10|19611.29
01:15:10|19611.05
01:15:11|19611.24
01:15:12|19609.8
01:15:13|19609.8
01:15:15|19610.97
01:15:16|19610.38
01:15:16|19610.22
01:15:18|19610.36
01:15:18|19609.76
01:15:19|19610.76
01:15:20|19610.
01:15:22|19609.74
01:15:22|19606.94
01:15:23|19606.95
01:15:24|19609.
01:15:26|19610.01
01:15:27|19609.48
01:15:27|19609.48
01:15:28|19609.62
01:15:30|19609.17
01:15:31|19608.25
01:15:31|19608.25
01:15:33|19608.87
01:15:34|19608.87
01:15:34|19607.51
01:15:35|19608.14
01:15:36|19608.
01:15:38|19607.4
01:15:39|19606.88
01:15:40|19606.23
01:15:40|19607.24
01:15:41|19606.33
01:15:42|19606.62
01:15:43|19606.12
01:15:44|19606.5
01:15:46|19606.01
01:15:47|19604.49
01:15:48|19603.93
01:15:48|19602.68
01:15:50|19603.36
01:15:51|19602.68
01:15:52|19603.11
01:15:54|19603.75
01:15:54|19603.92
01:15:56|19603.75
01:15:57|19603.52
01:15:58|19603.76
01:15:59|19603.4
01:16:00|19604.28
01:16:01|19604.03
01:16:02|19603.
01:16:04|19602.12
01:16:04|19599.97
01:16:05|19597.73
01:16:06|19598.01
01:16:07|19598.01
01:16:09|19598.07
01:16:09|19598.5
01:16:10|19597.01
01:16:11|19597.88
01:16:12|19598.43
01:16:14|19598.06
01:16:14|19598.06
01:16:15|19597.67
01:16:16|19598.03
01:16:17|19597.61
01:16:19|19596.6
01:16:19|19597.39
01:16:20|19596.91
01:16:21|19592.01
01:16:22|19593.06
01:16:23|19595.67
01:16:24|19594.82
01:16:25|19594.82
01:16:26|19594.12
01:16:27|19594.12
01:16:28|19594.12
01:16:30|19592.97
01:16:30|19592.96
01:16:31|19593.
01:16:32|19593.43
01:16:33|19593.43
01:16:35|19592.02
01:16:35|19592.3
01:16:36|19592.15
01:16:37|19593.12
01:16:38|19592.23
01:16:39|19593.32
01:16:40|19593.84
01:16:41|19593.77
01:16:42|19593.86
01:16:43|19591.95
01:16:44|19589.29
01:16:45|19587.99
01:16:46|19588.
01:16:47|19588.22
01:16:48|19587.63
01:16:50|19585.71
01:16:51|19586.33
01:16:52|19589.39
01:16:54|19588.74
01:16:54|19589.08
01:16:55|19589.04
01:16:57|19587.31
01:16:59|19585.98
01:17:00|19587.07
01:17:01|19588.
01:17:01|19587.93
01:17:03|19584.98
01:17:04|19585.2
01:17:05|19585.78
01:17:06|19584.01
01:17:07|19585.59
01:17:08|19583.
01:17:09|19583.41
01:17:10|19583.53
01:17:11|19584.42
01:17:12|19587.09
01:17:13|19586.59
01:17:14|19582.25
01:17:15|19583.06
01:17:16|19583.55
01:17:17|19584.27
01:17:18|19586.34
01:17:19|19584.14
01:17:20|19585.17
01:17:21|19584.25
01:17:22|19584.21
01:17:23|19584.96
01:17:25|19584.6
01:17:26|19584.6
01:17:26|19585.55
01:17:27|19584.69
01:17:29|19585.33
01:17:30|19584.64
01:17:31|19584.18
01:17:32|19583.94
01:17:33|19583.93
01:17:33|19583.93
01:17:35|19583.09
01:17:36|19583.8
01:17:37|19583.8
01:17:37|19583.49
01:17:39|19583.16
01:17:39|19582.71
01:17:41|19582.78
01:17:42|19580.18
01:17:43|19580.41
01:17:44|19583.07
01:17:45|19585.59
01:17:46|19587.85
01:17:47|19585.94
01:17:48|19587.96
01:17:49|19586.
01:17:49|19587.29
01:17:51|19587.2
01:17:53|19586.63
01:17:54|19590.
01:17:56|19590.14
01:17:57|19590.73
01:17:58|19591.04
01:17:59|19591.9
01:18:01|19592.63
01:18:01|19592.25
01:18:03|19594.55
01:18:04|19594.09
01:18:04|19595.69
01:18:06|19593.11
01:18:07|19592.21
01:18:08|19593.45
01:18:09|19592.86
01:18:10|19593.94
01:18:11|19594.03
01:18:12|19593.54
01:18:14|19593.22
01:18:14|19593.22
01:18:15|19593.42
01:18:16|19595.54
01:18:18|19593.8
01:18:19|19594.75
01:18:20|19594.27
01:18:21|19592.87
01:18:22|19592.32
01:18:23|19591.22
01:18:24|19591.75
01:18:25|19593.48
01:18:26|19592.02
01:18:27|19593.66
01:18:28|19592.96
01:18:29|19592.59
01:18:30|19593.14
01:18:31|19592.66
01:18:32|19591.51
01:18:33|19593.41
01:18:34|19591.84
01:18:35|19593.47
01:18:36|19591.6
01:18:37|19593.03
01:18:38|19593.03
01:18:39|19591.49
01:18:40|19592.94
01:18:41|19592.69
01:18:42|19590.49
01:18:43|19591.9
01:18:44|19591.79
01:18:45|19590.03
01:18:47|19592.2
01:18:47|19591.29
01:18:48|19591.07
01:18:49|19592.18
01:18:50|19590.67
01:18:52|19590.15
01:18:54|19590.15
01:18:55|19589.34
01:18:56|19590.06
01:18:58|19588.83
01:18:58|19590.
01:18:59|19589.03
01:19:00|19589.61
01:19:02|19586.28
01:19:04|19584.84
01:19:04|19585.93
01:19:05|19585.01
01:19:06|19585.54
01:19:07|19585.53
01:19:08|19584.91
01:19:09|19583.97
01:19:10|19585.45
01:19:11|19585.34
01:19:13|19585.1
01:19:13|19584.21
01:19:14|19584.37
01:19:15|19583.74
01:19:16|19585.09
01:19:17|19584.35
01:19:18|19585.77
01:19:19|19586.
01:19:20|19585.37
01:19:21|19584.79
01:19:22|19586.56
01:19:23|19584.08
01:19:24|19584.5
01:19:25|19585.2
01:19:26|19585.73
01:19:27|19584.53
01:19:28|19584.53
01:19:30|19582.85
01:19:30|19581.45
01:19:31|19581.86
01:19:32|19580.46
01:19:33|19580.43
01:19:34|19577.7
01:19:35|19578.09
01:19:37|19580.05
01:19:38|19579.72
01:19:39|19579.94
01:19:40|19576.
01:19:41|19576.78
01:19:41|19575.78
01:19:43|19575.72
01:19:43|19576.52
01:19:45|19578.78
01:19:46|19578.72
01:19:47|19579.09
01:19:48|19579.37
01:19:49|19579.97
01:19:50|19579.32
01:19:51|19577.73
01:19:52|19578.
01:19:54|19580.24
01:19:55|19579.3
01:19:56|19582.97
01:19:57|19581.68
01:19:58|19581.43
01:20:00|19581.4
01:20:01|19581.25
01:20:02|19581.16
01:20:03|19581.61
01:20:04|19581.79
01:20:05|19581.79
01:20:06|19583.9
01:20:07|19585.35
01:20:08|19587.49
01:20:09|19587.81
01:20:10|19588.56
01:20:11|19587.99
01:20:12|19587.02
01:20:13|19588.53
01:20:14|19588.51
01:20:15|19588.14
01:20:16|19588.
01:20:17|19588.32
01:20:18|19589.26
01:20:20|19588.92
01:20:20|19588.44
01:20:22|19587.91
01:20:23|19588.
01:20:23|19591.54
01:20:24|19591.9
01:20:26|19591.18
01:20:26|19590.82
01:20:28|19589.72
01:20:29|19590.3
01:20:30|19589.67
01:20:31|19588.08
01:20:31|19589.81
01:20:33|19592.2
01:20:34|19590.9
01:20:35|19591.91
01:20:36|19590.98
01:20:37|19590.22
01:20:38|19591.06
01:20:39|19592.2
01:20:40|19591.57
01:20:41|19591.31
01:20:42|19591.43
01:20:43|19591.37
01:20:44|19591.54
01:20:45|19592.61
01:20:47|19590.8
01:20:48|19592.56
01:20:48|19592.9
01:20:50|19591.
01:20:50|19590.15
01:20:51|19586.86
01:20:53|19587.01
01:20:54|19587.92
01:20:56|19588.14
01:20:57|19586.67
01:20:58|19586.5
01:20:59|19586.84
01:21:00|19588.
01:21:02|19586.71
01:21:03|19586.54
01:21:04|19587.85
01:21:05|19586.5
01:21:06|19586.5
01:21:07|19587.14
01:21:08|19587.49
01:21:09|19587.07
01:21:10|19587.52
01:21:11|19587.16
01:21:12|19587.
01:21:13|19587.56
01:21:14|19586.87
01:21:15|19586.
01:21:16|19586.88
01:21:17|19586.
01:21:18|19587.11
01:21:19|19586.
01:21:20|19587.37
01:21:21|19587.15
01:21:22|19587.62
01:21:23|19587.28
01:21:24|19586.98
01:21:25|19587.
01:21:26|19586.83
01:21:27|19587.33
01:21:28|19586.93
01:21:29|19586.98
01:21:30|19586.79
01:21:31|19587.42
01:21:32|19587.93
01:21:33|19588.04
01:21:34|19586.44
01:21:35|19587.35
01:21:36|19586.94
01:21:37|19587.8
01:21:38|19585.39
01:21:39|19585.72
01:21:40|19586.86
01:21:41|19585.77
01:21:42|19583.78
01:21:43|19583.65
01:21:44|19583.99
01:21:45|19584.16
01:21:46|19584.38
01:21:47|19584.25
01:21:48|19583.52
01:21:49|19583.98
01:21:50|19584.63
01:21:51|19584.16
01:21:52|19583.5
01:21:53|19583.55
01:21:54|19583.38
01:21:56|19582.91
01:21:57|19583.05
01:21:58|19582.94
01:21:59|19582.87
01:22:00|19582.
01:22:01|19582.53
01:22:02|19579.58
01:22:03|19580.68
01:22:04|19584.41
01:22:05|19585.5
01:22:06|19584.56
01:22:07|19583.97
01:22:08|19584.72
01:22:09|19584.17
01:22:10|19583.96
01:22:11|19584.98
01:22:12|19583.97
01:22:13|19583.97
01:22:14|19584.
01:22:15|19584.
01:22:16|19584.45
01:22:17|19583.82
01:22:18|19584.5
01:22:20|19585.21
01:22:21|19584.91
01:22:22|19584.4
01:22:22|19584.05
01:22:24|19584.49
01:22:25|19586.42
01:22:26|19586.43
01:22:27|19586.29
01:22:28|19585.11
01:22:28|19585.91
01:22:30|19584.07
01:22:31|19584.49
01:22:32|19583.21
01:22:32|19584.36
01:22:34|19584.13
01:22:35|19583.93
01:22:36|19583.42
01:22:37|19582.91
01:22:38|19583.52
01:22:39|19583.43
01:22:40|19582.31
01:22:41|19582.31
01:22:42|19580.43
01:22:43|19582.14
01:22:44|19582.13
01:22:45|19581.69
01:22:46|19582.27
01:22:47|19580.79
01:22:48|19580.79
01:22:49|19580.79
01:22:50|19581.84
01:22:51|19581.01
01:22:52|19581.15
01:22:53|19581.81
01:22:54|19581.93
01:22:56|19582.03
01:22:57|19582.59
01:22:58|19582.52
01:23:00|19583.26
01:23:02|19582.11
01:23:02|19582.11
01:23:03|19583.74
01:23:04|19582.49
01:23:05|19582.98
01:23:07|19583.78
01:23:08|19584.82
01:23:09|19585.07
01:23:10|19584.1
01:23:11|19584.
01:23:12|19582.88
01:23:13|19584.71
01:23:14|19584.33
01:23:15|19582.77
01:23:16|19585.01
01:23:17|19584.65
01:23:18|19584.69
01:23:19|19583.62
01:23:21|19584.31
01:23:21|19584.13
01:23:22|19583.26
01:23:23|19583.88
01:23:24|19583.88
01:23:25|19584.14
01:23:26|19584.5
01:23:27|19584.49
01:23:29|19584.33
01:23:29|19584.
01:23:30|19584.47
01:23:31|19584.78
01:23:32|19584.
01:23:33|19584.54
01:23:34|19584.69
01:23:35|19584.7
01:23:36|19584.94
01:23:37|19585.67
01:23:39|19584.97
01:23:39|19584.82
01:23:40|19585.04
01:23:41|19584.52
01:23:42|19585.44
01:23:44|19583.3
01:23:44|19582.86
01:23:45|19582.3
01:23:46|19582.93
01:23:47|19582.85
01:23:49|19580.46
01:23:49|19579.92
01:23:50|19578.96
01:23:51|19579.06
01:23:52|19579.46
01:23:54|19579.
01:23:54|19580.24
01:23:55|19580.66
01:23:57|19578.04
01:23:59|19578.73
01:24:00|19579.16
01:24:01|19580.51
01:24:02|19578.42
01:24:03|19579.74
01:24:05|19580.07
01:24:06|19579.73
01:24:07|19580.52
01:24:08|19580.37
01:24:09|19585.13
01:24:10|19586.51
01:24:11|19585.8
01:24:13|19584.99
01:24:14|19585.
01:24:15|19585.45
01:24:16|19584.77
01:24:17|19585.78
01:24:18|19584.75
01:24:19|19584.74
01:24:20|19585.75
01:24:21|19584.66
01:24:22|19584.62
01:24:23|19584.94
01:24:24|19584.79
01:24:25|19585.14
01:24:26|19585.1
01:24:27|19585.62
01:24:28|19584.78
01:24:29|19584.62
01:24:31|19585.61
01:24:32|19585.45
01:24:33|19584.15
01:24:34|19584.49
01:24:35|19585.79
01:24:36|19584.39
01:24:37|19585.69
01:24:38|19585.89
01:24:39|19585.35
01:24:40|19584.37
01:24:41|19584.37
01:24:42|19584.
01:24:43|19583.69
01:24:44|19584.
01:24:45|19584.78
01:24:46|19584.78
01:24:47|19584.
01:24:48|19583.92
01:24:49|19585.06
01:24:50|19583.63
01:24:51|19583.63
01:24:52|19584.01
01:24:53|19584.14
01:24:54|19584.14
01:24:55|19584.99
01:24:56|19585.
01:24:57|19584.79
01:24:59|19586.42
01:25:00|19586.62
01:25:01|19583.67
01:25:03|19583.64
01:25:04|19582.31
01:25:05|19579.33
01:25:06|19576.78
01:25:08|19577.05
01:25:10|19578.99
01:25:10|19577.58
01:25:11|19577.34
01:25:12|19578.04
01:25:13|19577.33
01:25:14|19576.73
01:25:15|19577.89
01:25:16|19578.79
01:25:17|19577.4
01:25:18|19578.1
01:25:19|19575.98
01:25:20|19576.77
01:25:21|19576.42
01:25:22|19576.2
01:25:23|19576.54
01:25:24|19576.
01:25:25|19577.37
01:25:26|19579.51
01:25:27|19580.18
01:25:28|19580.76
01:25:29|19580.17
01:25:30|19581.64
01:25:31|19581.64
01:25:32|19580.33
01:25:33|19580.34
01:25:34|19579.12
01:25:35|19577.78
01:25:36|19578.14
01:25:37|19578.37
01:25:38|19578.56
01:25:39|19578.03
01:25:40|19578.
01:25:41|19578.3
01:25:42|19578.25
01:25:43|19578.56
01:25:44|19576.44
01:25:45|19577.53
01:25:46|19578.68
01:25:47|19577.25
01:25:48|19576.49
01:25:49|19576.49
01:25:50|19576.95
01:25:51|19577.02
01:25:52|19577.98
01:25:53|19577.79
01:25:54|19576.23
01:25:55|19575.26
01:25:56|19575.68
01:25:57|19574.91
01:25:59|19576.24
01:26:01|19575.5
01:26:01|19575.37
01:26:03|19575.89
01:26:04|19576.4
01:26:06|19577.25
01:26:06|19577.
01:26:07|19577.69
01:26:09|19578.
01:26:10|19577.34
01:26:11|19578.19
01:26:12|19577.52
01:26:13|19577.76
01:26:14|19577.22
01:26:15|19577.54
01:26:16|19577.13
01:26:17|19577.26
01:26:17|19577.28
01:26:19|19576.15
01:26:20|19576.02
01:26:21|19576.94
01:26:22|19576.03
01:26:23|19576.88
01:26:24|19577.45
01:26:25|19577.
01:26:27|19576.79
01:26:27|19575.6
01:26:28|19575.41
01:26:29|19576.66
01:26:31|19577.12
01:26:32|19577.12
01:26:33|19576.51
01:26:34|19576.84
01:26:35|19577.45
01:26:36|19576.36
01:26:37|19576.42
01:26:38|19577.14
01:26:39|19576.51
01:26:40|19575.68
01:26:41|19575.86
01:26:42|19576.05
01:26:43|19575.93
01:26:44|19573.97
01:26:45|19573.86
01:26:46|19572.09
01:26:47|19571.01
01:26:48|19572.16
01:26:49|19569.68
01:26:50|19567.01
01:26:51|19567.53
01:26:52|19564.76
01:26:53|19566.
01:26:54|19566.45
01:26:55|19567.6
01:26:56|19568.
01:26:57|19569.08
01:26:58|19569.71
01:26:59|19571.91
01:27:01|19571.06
01:27:02|19572.3
01:27:04|19571.88
01:27:05|19571.43
01:27:07|19571.44
01:27:08|19571.88
01:27:10|19572.44
01:27:11|19572.1
01:27:12|19570.8
01:27:13|19571.67
01:27:14|19571.67
01:27:15|19572.57
01:27:16|19571.
01:27:17|19570.65
01:27:18|19570.96
01:27:19|19570.82
01:27:20|19570.65
01:27:21|19571.09
01:27:22|19571.72
01:27:23|19572.05
01:27:24|19572.7
01:27:25|19572.06
01:27:26|19571.42
01:27:27|19574.63
01:27:28|19576.08
01:27:30|19575.84
01:27:30|19575.28
01:27:31|19576.82
01:27:32|19575.12
01:27:33|19574.59
01:27:35|19574.59
01:27:35|19575.07
01:27:36|19575.26
01:27:37|19575.56
01:27:38|19578.07
01:27:40|19576.59
01:27:40|19575.27
01:27:41|19575.45
01:27:42|19575.43
01:27:43|19575.16
01:27:45|19575.28
01:27:45|19576.21
01:27:46|19577.15
01:27:47|19578.08
01:27:48|19579.39
01:27:49|19580.15
01:27:50|19579.56
01:27:51|19580.16
01:27:52|19580.16
01:27:53|19579.95
01:27:54|19580.94
01:27:56|19581.01
01:27:56|19581.54
01:27:57|19580.13
01:27:58|19579.97
01:28:00|19580.86
01:28:02|19580.78
01:28:03|19578.64
01:28:05|19578.89
01:28:06|19578.
01:28:08|19578.64
01:28:08|19578.64
01:28:09|19579.92
01:28:10|19579.92
01:28:12|19578.59
01:28:13|19578.
01:28:14|19577.71
01:28:15|19577.71
01:28:17|19577.25
01:28:17|19577.45
01:28:18|19577.31
01:28:19|19577.25
01:28:20|19577.51
01:28:21|19578.26
01:28:22|19578.27
01:28:23|19577.55
01:28:24|19577.85
01:28:25|19577.74
01:28:26|19577.
01:28:27|19577.11
01:28:29|19577.11
01:28:29|19577.13
01:28:30|19577.12
01:28:31|19577.99
01:28:32|19576.84
01:28:34|19576.59
01:28:34|19576.59
01:28:35|19576.94
01:28:36|19576.94
01:28:37|19575.98
01:28:39|19575.66
01:28:39|19575.41
01:28:40|19574.3
01:28:41|19573.8
01:28:42|19573.79
01:28:43|19572.59
01:28:44|19572.99
01:28:45|19572.01
01:28:46|19572.86
01:28:47|19572.02
01:28:48|19571.35
01:28:50|19571.06
01:28:51|19571.05
01:28:52|19571.93
01:28:53|19570.92
01:28:54|19570.92
01:28:54|19572.07
01:28:56|19571.29
01:28:56|19572.
01:28:58|19572.19
01:28:59|19571.95
01:28:59|19571.98
01:29:00|19572.52
01:29:02|19571.95
01:29:04|19572.22
01:29:05|19572.92
01:29:06|19572.27
01:29:07|19571.3
01:29:08|19571.84
01:29:10|19571.35
01:29:11|19570.9
01:29:13|19570.
01:29:14|19569.72
01:29:15|19569.64
01:29:16|19569.74
01:29:17|19569.27
01:29:18|19567.97
01:29:19|19567.74
01:29:20|19568.01
01:29:21|19568.86
01:29:22|19567.46
01:29:23|19568.09
01:29:24|19567.83
01:29:25|19569.08
01:29:26|19568.47
01:29:26|19568.46
01:29:28|19567.52
01:29:29|19568.57
01:29:30|19568.56
01:29:31|19568.54
01:29:32|19567.67
01:29:33|19568.36
01:29:34|19566.92
01:29:35|19567.74
01:29:35|19568.1
01:29:37|19569.49
01:29:38|19569.6
01:29:39|19569.67
01:29:40|19568.
01:29:41|19567.65
01:29:42|19568.68
01:29:43|19568.67
01:29:44|19567.64
01:29:45|19569.49
01:29:46|19568.99
01:29:47|19568.97
01:29:48|19568.5
01:29:49|19568.78
01:29:50|19568.38
01:29:51|19568.28
01:29:52|19568.62
01:29:53|19568.54
01:29:54|19568.89
01:29:55|19568.85
01:29:56|19567.1
01:29:57|19567.02
01:29:58|19566.
01:29:59|19564.77
01:30:00|19565.7
01:30:01|19565.29
01:30:02|19567.
01:30:03|19566.35
01:30:04|19567.24
01:30:05|19567.03
01:30:06|19565.68
01:30:08|19564.68
01:30:08|19566.58
01:30:10|19566.11
01:30:11|19567.41
01:30:11|19567.8
01:30:13|19567.8
01:30:14|19566.44
01:30:15|19566.37
01:30:15|19567.6
01:30:17|19568.63
01:30:18|19569.21
01:30:19|19570.48
01:30:19|19571.
01:30:20|19572.06
01:30:22|19573.14
01:30:22|19571.04
01:30:23|19571.92
01:30:24|19571.45
01:30:26|19571.27
01:30:26|19573.6
01:30:28|19572.22
01:30:28|19575.05
01:30:30|19575.66
01:30:30|19575.02
01:30:32|19575.
01:30:32|19575.62
01:30:34|19576.37
01:30:35|19576.37
01:30:36|19576.67
01:30:37|19577.49
01:30:38|19580.06
01:30:39|19580.01
01:30:40|19580.
01:30:41|19580.39
01:30:43|19580.29
01:30:43|19579.64
01:30:44|19578.77
01:30:46|19576.03
01:30:46|19576.81
01:30:47|19576.77
01:30:48|19576.98
01:30:50|19576.95
01:30:50|19576.74
01:30:52|19577.64
01:30:53|19578.5
01:30:53|19579.
01:30:55|19578.82
01:30:56|19578.6
01:30:57|19577.91
01:30:58|19576.71
01:30:58|19576.71
01:31:00|19576.92
01:31:02|19576.16
01:31:03|19577.3
01:31:05|19577.29
01:31:07|19575.2
01:31:08|19574.18
01:31:09|19574.58
01:31:09|19574.18
01:31:11|19572.6
01:31:12|19572.58
01:31:14|19574.47
01:31:15|19574.3
01:31:16|19573.34
01:31:16|19572.33
01:31:17|19573.92
01:31:18|19572.5
01:31:20|19574.06
01:31:21|19574.13
01:31:22|19572.76
01:31:23|19572.16
01:31:24|19572.1
01:31:25|19572.
01:31:26|19571.37
01:31:27|19571.45
01:31:28|19570.85
01:31:29|19571.54
01:31:30|19570.53
01:31:31|19570.
01:31:32|19570.
01:31:33|19570.19
01:31:34|19570.87
01:31:35|19569.86
01:31:36|19569.8
01:31:37|19567.28
01:31:38|19568.11
01:31:39|19568.73
01:31:40|19570.99
01:31:42|19570.4
01:31:42|19570.81
01:31:43|19573.39
01:31:44|19571.65
01:31:45|19572.9
01:31:46|19572.25
01:31:47|19572.16
01:31:48|19572.48
01:31:49|19572.7
01:31:50|19572.98
01:31:52|19572.61
01:31:52|19571.99
01:31:53|19571.3
01:31:54|19572.29
01:31:55|19573.
01:31:56|19572.
01:31:57|19571.92
01:31:58|19572.01
01:31:59|19573.84
01:32:00|19573.89
01:32:01|19574.57
01:32:03|19574.56
01:32:04|19574.76
01:32:05|19574.56
01:32:06|19574.43
01:32:08|19574.78
01:32:09|19574.74
01:32:10|19573.95
01:32:11|19572.66
01:32:12|19572.3
01:32:13|19572.31
01:32:14|19571.13
01:32:16|19571.64
01:32:17|19571.8
01:32:18|19570.1
01:32:19|19571.91
01:32:19|19570.62
01:32:21|19570.62
01:32:21|19571.79
01:32:23|19571.32
01:32:24|19571.37
01:32:25|19571.64
01:32:26|19571.37
01:32:26|19570.45
01:32:28|19570.28
01:32:28|19570.4
01:32:30|19570.4
01:32:30|19570.26
01:32:32|19570.
01:32:32|19568.62
01:32:35|19569.48
01:32:35|19568.52
01:32:36|19567.
01:32:37|19568.15
01:32:38|19567.27
01:32:40|19567.7
01:32:40|19567.46
01:32:41|19568.26
01:32:42|19568.2
01:32:43|19567.92
01:32:45|19565.55
01:32:45|19564.26
01:32:46|19565.
01:32:47|19564.18
01:32:48|19563.78
01:32:50|19564.31
01:32:51|19563.21
01:32:52|19564.52
01:32:52|19562.99
01:32:53|19562.52
01:32:55|19563.74
01:32:55|19563.72
01:32:57|19562.99
01:32:57|19559.89
01:32:59|19561.98
01:33:00|19562.49
01:33:01|19562.62
01:33:02|19566.
01:33:02|19567.61
01:33:04|19567.9
01:33:06|19567.12
01:33:07|19568.21
01:33:08|19567.16
01:33:09|19567.89
01:33:10|19568.28
01:33:11|19567.39
01:33:13|19569.32
01:33:14|19568.78
01:33:15|19568.82
01:33:16|19566.39
01:33:17|19566.2
01:33:18|19566.26
01:33:19|19565.93
01:33:20|19565.51
01:33:21|19564.97
01:33:22|19565.47
01:33:23|19566.32
01:33:24|19564.41
01:33:25|19565.91
01:33:26|19566.01
01:33:27|19565.27
01:33:29|19563.42
01:33:30|19562.56
01:33:30|19562.8
01:33:32|19562.8
01:33:33|19563.1
01:33:33|19563.3
01:33:35|19562.24
01:33:36|19561.91
01:33:37|19561.47
01:33:38|19561.21
01:33:38|19559.78
01:33:39|19556.65
01:33:40|19558.38
01:33:41|19560.39
01:33:42|19561.
01:33:44|19561.36
01:33:44|19562.78
01:33:46|19563.13
01:33:46|19565.01
01:33:47|19563.7
01:33:49|19562.55
01:33:50|19564.72
01:33:51|19564.03
01:33:52|19564.56
01:33:53|19566.47
01:33:54|19563.39
01:33:54|19564.3
01:33:56|19564.11
01:33:57|19561.23
01:33:57|19562.15
01:33:58|19561.17
01:33:59|19559.99
01:34:01|19558.61
01:34:01|19559.41
01:34:03|19559.4
01:34:04|19559.57
01:34:04|19558.96
01:34:06|19558.96
01:34:07|19558.81
01:34:08|19556.83
01:34:10|19557.53
01:34:11|19556.66
01:34:12|19555.73
01:34:13|19556.7
01:34:14|19556.91
01:34:15|19555.53
01:34:17|19550.04
01:34:17|19550.63
01:34:19|19550.02
01:34:19|19550.25
01:34:21|19547.39
01:34:22|19549.05
01:34:23|19550.68
01:34:24|19553.69
01:34:26|19551.8
01:34:27|19550.77
01:34:27|19552.
01:34:28|19554.06
01:34:30|19554.49
01:34:30|19553.82
01:34:32|19553.09
01:34:33|19552.16
01:34:34|19551.2
01:34:35|19551.35
01:34:36|19548.38
01:34:37|19549.34
01:34:37|19549.83
01:34:39|19551.34
01:34:40|19551.74
01:34:40|19554.5
01:34:42|19554.51
01:34:42|19554.43
01:34:44|19554.06
01:34:44|19554.34
01:34:45|19556.2
01:34:47|19556.01
01:34:48|19555.4
01:34:49|19555.36
01:34:50|19556.65
01:34:51|19554.47
01:34:52|19553.
01:34:53|19552.51
01:34:53|19549.08
01:34:55|19549.
01:34:56|19549.59
01:34:56|19546.46
01:34:58|19547.32
01:34:58|19544.87
01:35:00|19545.28
01:35:00|19543.75
01:35:02|19544.14
01:35:03|19540.
01:35:03|19537.88
01:35:05|19542.03
01:35:06|19536.4
01:35:08|19536.26
01:35:09|19537.27
01:35:10|19537.72
01:35:12|19538.91
01:35:13|19539.55
01:35:14|19540.35
01:35:16|19536.63
01:35:16|19536.96
01:35:18|19537.49
01:35:20|19538.31
01:35:20|19541.17
01:35:22|19540.7
01:35:23|19543.76
01:35:24|19543.12
01:35:25|19546.32
01:35:26|19547.93
01:35:27|19548.2
01:35:28|19549.53
01:35:29|19549.45
01:35:30|19548.37
01:35:31|19548.06
01:35:32|19547.88
01:35:33|19548.01
01:35:34|19546.35
01:35:35|19546.78
01:35:36|19544.34
01:35:37|19543.4
01:35:38|19543.37
01:35:39|19543.38
01:35:40|19545.69
01:35:41|19546.96
01:35:41|19548.86
01:35:43|19549.55
01:35:44|19549.68
01:35:45|19549.7
01:35:46|19549.09
01:35:47|19549.68
01:35:48|19551.19
01:35:49|19551.18
01:35:50|19551.18
01:35:51|19552.05
01:35:52|19552.52
01:35:53|19552.99
01:35:54|19551.69
01:35:55|19552.9
01:35:56|19553.39
01:35:57|19553.38
01:35:58|19552.63
01:35:59|19554.29
01:36:00|19556.
01:36:01|19556.21
01:36:02|19552.5
01:36:03|19552.76
01:36:04|19553.07
01:36:05|19554.01
01:36:07|19553.51
01:36:08|19554.8
01:36:10|19552.25
01:36:11|19551.23
01:36:12|19550.26
01:36:14|19554.31
01:36:15|19553.05
01:36:16|19553.43
01:36:17|19552.93
01:36:18|19552.41
01:36:19|19551.99
01:36:20|19552.
01:36:21|19552.12
01:36:22|19553.1
01:36:23|19554.04
01:36:24|19554.73
01:36:25|19554.73
01:36:26|19553.53
01:36:27|19553.66
01:36:28|19552.11
01:36:29|19551.79
01:36:30|19552.39
01:36:30|19552.
01:36:32|19551.99
01:36:33|19551.
01:36:34|19553.06
01:36:35|19552.5
01:36:36|19552.42
01:36:37|19551.81
01:36:38|19549.02
01:36:39|19548.85
01:36:40|19548.41
01:36:41|19546.95
01:36:42|19547.05
01:36:43|19547.98
01:36:44|19547.94
01:36:45|19547.9
01:36:46|19546.01
01:36:47|19546.01
01:36:48|19546.95
01:36:49|19546.
01:36:50|19546.11
01:36:51|19547.5
01:36:52|19545.82
01:36:53|19545.
01:36:54|19545.
01:36:55|19545.68
01:36:56|19544.8
01:36:57|19543.1
01:36:58|19543.95
01:36:59|19542.49
01:37:00|19544.01
01:37:01|19546.
01:37:03|19546.51
01:37:03|19550.1
01:37:04|19549.15
01:37:05|19548.42
01:37:07|19550.8
01:37:08|19552.
01:37:09|19546.78
01:37:10|19547.4
01:37:11|19547.69
01:37:12|19547.5
01:37:13|19547.04
01:37:14|19548.02
01:37:15|19549.32
01:37:16|19549.93
01:37:17|19549.09
01:37:18|19550.77
01:37:18|19551.41
01:37:20|19552.
01:37:21|19553.03
01:37:22|19551.71
01:37:24|19554.02
01:37:24|19553.77
01:37:25|19556.38
01:37:26|19555.
01:37:27|19555.4
01:37:28|19555.82
01:37:29|19554.77
01:37:30|19553.8
01:37:31|19555.37
01:37:32|19554.62
01:37:34|19553.44
01:37:34|19553.
01:37:35|19551.47
01:37:36|19551.85
01:37:37|19551.85
01:37:39|19551.22
01:37:39|19552.24
01:37:40|19553.
01:37:41|19551.65
01:37:42|19551.84
01:37:44|19551.5
01:37:44|19551.38
01:37:45|19551.96
01:37:46|19551.14
01:37:47|19551.32
01:37:49|19551.51
01:37:49|19551.84
01:37:50|19551.
01:37:52|19550.42
01:37:53|19552.03
01:37:54|19551.01
01:37:55|19552.19
01:37:56|19551.08
01:37:57|19551.75
01:37:58|19551.61
01:37:59|19550.92
01:38:00|19552.
01:38:01|19551.05
01:38:01|19550.67
01:38:03|19551.02
01:38:04|19549.02
01:38:05|19548.85
01:38:06|19549.22
01:38:08|19550.
01:38:09|19549.13
01:38:10|19549.8
01:38:11|19551.36
01:38:12|19549.2
01:38:13|19550.
01:38:14|19549.2
01:38:15|19548.95
01:38:17|19548.68
01:38:18|19543.84
01:38:18|19545.
01:38:20|19544.85
01:38:21|19545.97
01:38:22|19544.65
01:38:23|19544.55
01:38:24|19544.68
01:38:25|19544.69
01:38:26|19545.22
01:38:27|19545.85
01:38:28|19545.85
01:38:29|19547.57
01:38:30|19546.8
01:38:31|19546.77
01:38:32|19546.77
01:38:33|19546.22
01:38:34|19546.
01:38:35|19545.01
01:38:36|19546.51
01:38:37|19547.13
01:38:38|19546.2
01:38:39|19547.2
01:38:40|19547.8
01:38:41|19547.8
01:38:42|19548.68
01:38:43|19548.5
01:38:44|19548.83
01:38:45|19548.
01:38:46|19548.68
01:38:47|19547.15
01:38:48|19548.79
01:38:49|19547.18
01:38:50|19549.13
01:38:51|19548.69
01:38:52|19549.27
01:38:53|19547.78
01:38:54|19547.67
01:38:55|19546.61
01:38:56|19546.66
01:38:57|19547.
01:38:58|19548.49
01:38:59|19548.42
01:39:00|19547.
01:39:01|19547.88
01:39:02|19548.03
01:39:03|19547.09
01:39:04|19547.69
01:39:05|19547.35
01:39:06|19549.
01:39:07|19547.7
01:39:08|19547.85
01:39:10|19548.52
01:39:11|19547.33
01:39:12|19548.64
01:39:13|19548.
01:39:14|19547.78
01:39:15|19547.49
01:39:16|19547.6
01:39:17|19547.51
01:39:18|19547.53
01:39:19|19547.53
01:39:20|19549.32
01:39:21|19549.45
01:39:22|19551.03
01:39:23|19548.49
01:39:24|19547.25
01:39:25|19543.34
01:39:26|19544.87
01:39:27|19545.36
01:39:28|19545.36
01:39:29|19543.99
01:39:30|19544.43
01:39:31|19545.6
01:39:32|19545.36
01:39:33|19545.
01:39:34|19544.57
01:39:35|19544.43
01:39:36|19544.
01:39:38|19545.39
01:39:39|19544.19
01:39:40|19544.38
01:39:40|19544.11
01:39:41|19543.42
01:39:43|19543.17
01:39:43|19541.86
01:39:45|19541.05
01:39:46|19542.12
01:39:47|19542.26
01:39:48|19542.13
01:39:49|19542.11
01:39:50|19541.57
01:39:51|19541.
01:39:52|19541.55
01:39:53|19541.18
01:39:54|19541.64
01:39:55|19542.16
01:39:56|19541.1
01:39:57|19541.43
01:39:58|19540.59
01:39:59|19540.91
01:40:00|19537.06
01:40:02|19536.41
01:40:02|19535.93
01:40:03|19536.32
01:40:05|19535.92
01:40:05|19539.14
01:40:06|19541.39
01:40:07|19543.
01:40:08|19542.5
01:40:11|19543.1
01:40:11|19543.05
01:40:12|19544.5
01:40:14|19543.98
01:40:14|19543.78
01:40:16|19544.52
01:40:18|19541.97
01:40:19|19542.5
01:40:21|19542.97
01:40:22|19543.01
01:40:23|19545.23
01:40:23|19540.27
01:40:25|19538.
01:40:25|19538.25
01:40:27|19538.68
01:40:28|19537.98
01:40:29|19537.65
01:40:30|19535.95
01:40:31|19536.94
01:40:32|19536.68
01:40:34|19535.82
01:40:35|19535.83
01:40:36|19532.27
01:40:37|19534.01
01:40:37|19534.21
01:40:39|19534.21
01:40:40|19534.19
01:40:41|19533.92
01:40:42|19535.22
01:40:43|19534.82
01:40:44|19535.
01:40:45|19537.49
01:40:46|19536.69
01:40:46|19537.76
01:40:50|19536.65
01:40:51|19538.39
01:40:52|19539.52
01:40:52|19538.64
01:40:54|19536.88
01:40:55|19538.
01:40:55|19537.93
01:40:56|19536.67
01:40:57|19536.67
01:40:59|19539.58
01:41:00|19539.58
01:41:01|19538.6
01:41:02|19538.02
01:41:02|19537.46
01:41:03|19537.28
01:41:04|19536.47
01:41:06|19536.58
01:41:06|19536.62
01:41:07|19537.06
01:41:08|19536.56
01:41:10|19535.15
01:41:11|19534.45
01:41:13|19533.3
01:41:14|19535.3
01:41:15|19535.52
01:41:16|19535.91
01:41:17|19536.87
01:41:18|19537.
01:41:19|19537.
01:41:21|19538.6
01:41:22|19538.36
01:41:22|19539.29
01:41:23|19541.01
01:41:25|19541.13
01:41:26|19541.25
01:41:27|19541.55
01:41:28|19541.45
01:41:28|19541.61
01:41:30|19541.
01:41:31|19540.57
01:41:32|19541.06
01:41:33|19542.64
01:41:33|19543.71
01:41:35|19544.99
01:41:36|19543.82
01:41:37|19543.82
01:41:38|19545.94
01:41:39|19544.77
01:41:40|19544.8
01:41:41|19544.35
01:41:42|19543.79
01:41:43|19543.87
01:41:44|19545.35
01:41:45|19543.76
01:41:46|19545.41
01:41:47|19545.32
01:41:48|19544.21
01:41:49|19546.28
01:41:50|19544.96
01:41:51|19544.18
01:41:52|19544.78
01:41:53|19544.18
01:41:54|19544.
01:41:55|19544.
01:41:56|19544.
01:41:58|19544.
01:41:58|19544.
01:41:59|19543.96
01:42:00|19544.02
01:42:01|19544.02
01:42:03|19544.55
01:42:04|19545.29
01:42:05|19545.05
01:42:06|19544.48
01:42:07|19545.06
01:42:08|19545.13
01:42:09|19547.21
01:42:10|19546.84
01:42:11|19548.37
01:42:13|19548.18
01:42:14|19547.67
01:42:16|19550.28
01:42:16|19551.77
01:42:17|19550.4
01:42:18|19550.39
01:42:20|19551.98
01:42:20|19550.
01:42:21|19551.25
01:42:22|19551.
01:42:23|19551.25
01:42:24|19550.97
01:42:25|19551.
01:42:27|19547.62
01:42:27|19547.59
01:42:29|19547.83
01:42:30|19547.35
01:42:31|19546.63
01:42:32|19547.3
01:42:33|19548.
01:42:34|19547.08
01:42:35|19546.91
01:42:36|19547.
01:42:37|19546.65
01:42:38|19546.77
01:42:39|19545.94
01:42:40|19545.66
01:42:41|19546.03
01:42:42|19547.49
01:42:43|19547.86
01:42:44|19547.35
01:42:45|19547.34
01:42:46|19545.71
01:42:47|19546.01
01:42:48|19546.04
01:42:49|19545.94
01:42:50|19545.75
01:42:51|19546.
01:42:52|19545.42
01:42:53|19546.5
01:42:54|19546.99
01:42:55|19546.71
01:42:56|19546.74
01:42:57|19545.97
01:42:58|19545.96
01:42:59|19546.
01:43:00|19546.21
01:43:01|19550.82
01:43:02|19550.06
01:43:03|19550.85
01:43:04|19550.6
01:43:05|19550.24
01:43:06|19549.3
01:43:07|19550.61
01:43:08|19551.24
01:43:09|19552.33
01:43:10|19553.44
01:43:11|19553.
01:43:13|19553.31
01:43:13|19552.33
01:43:15|19553.
01:43:16|19552.45
01:43:17|19553.1
01:43:19|19552.28
01:43:20|19553.22
01:43:21|19551.07
01:43:22|19550.89
01:43:23|19550.87
01:43:24|19551.27
01:43:25|19551.27
01:43:26|19550.63
01:43:27|19551.27
01:43:28|19550.71
01:43:29|19550.78
01:43:30|19550.59
01:43:31|19548.
01:43:32|19548.31
01:43:33|19547.77
01:43:34|19547.34
01:43:35|19547.34
01:43:36|19547.3
01:43:37|19547.62
01:43:38|19547.34
01:43:39|19545.12
01:43:40|19547.
01:43:41|19549.65
01:43:42|19549.97
01:43:43|19548.03
01:43:44|19548.19
01:43:45|19548.44
01:43:46|19548.92
01:43:47|19548.53
01:43:48|19548.77
01:43:49|19549.4
01:43:50|19548.24
01:43:52|19548.28
01:43:53|19548.28
01:43:54|19548.28
01:43:55|19548.24
01:43:55|19549.15
01:43:57|19549.28
01:43:58|19549.35
01:43:59|19548.46
01:43:59|19548.
01:44:00|19548.31
01:44:01|19549.
01:44:02|19548.46
01:44:03|19546.8
01:44:04|19547.59
01:44:06|19546.02
01:44:06|19545.86
01:44:08|19546.
01:44:09|19543.16
01:44:09|19542.34
01:44:11|19542.39
01:44:12|19543.07
01:44:13|19543.53
01:44:15|19543.53
01:44:16|19542.04
01:44:17|19543.27
01:44:19|19542.48
01:44:19|19542.92
01:44:21|19542.3
01:44:22|19542.74
01:44:23|19540.98
01:44:23|19540.97
01:44:25|19542.03
01:44:26|19542.19
01:44:27|19541.5
01:44:28|19541.48
01:44:29|19544.92
01:44:30|19548.43
01:44:31|19546.56
01:44:32|19546.26
01:44:33|19546.7
01:44:34|19546.4
01:44:35|19546.4
01:44:36|19546.65
01:44:37|19546.98
01:44:38|19547.22
01:44:39|19547.62
01:44:40|19546.79
01:44:41|19545.08
01:44:42|19545.76
01:44:43|19546.04
01:44:44|19546.
01:44:45|19546.
01:44:46|19543.7
01:44:47|19543.25
01:44:48|19544.41
01:44:49|19544.38
01:44:50|19543.01
01:44:51|19543.01
01:44:52|19543.74
01:44:53|19545.46
01:44:55|19544.5
01:44:56|19544.88
01:44:57|19545.
01:44:58|19544.35
01:44:59|19544.64
01:45:00|19545.98
01:45:01|19544.55
01:45:02|19547.35
01:45:03|19547.86
01:45:04|19550.4
01:45:05|19551.48
01:45:06|19549.46
01:45:07|19551.72
01:45:08|19551.34
01:45:09|19549.42
01:45:10|19550.82
01:45:11|19549.
01:45:12|19551.2
01:45:14|19551.08
01:45:14|19548.1
01:45:16|19546.93
01:45:17|19547.17
01:45:18|19546.69
01:45:19|19546.6
01:45:20|19546.6
01:45:21|19546.68
01:45:22|19546.02
01:45:23|19548.24
01:45:24|19548.21
01:45:26|19551.54
01:45:27|19552.6
01:45:28|19552.11
01:45:29|19551.5
01:45:30|19552.6
01:45:32|19550.53
01:45:33|19549.56
01:45:35|19546.92
01:45:35|19545.71
01:45:36|19545.63
01:45:37|19544.31
01:45:38|19545.7
01:45:39|19545.04
01:45:40|19547.01
01:45:41|19546.8
01:45:42|19546.8
01:45:43|19546.8
01:45:44|19544.08
01:45:46|19543.97
01:45:46|19543.
01:45:47|19542.37
01:45:48|19542.37
01:45:49|19542.
01:45:51|19540.69
01:45:52|19540.72
01:45:53|19541.
01:45:54|19540.64
01:45:55|19540.75
01:45:56|19540.76
01:45:56|19541.06
01:45:58|19540.58
01:45:59|19540.68
01:46:00|19540.67
01:46:01|19539.79
01:46:02|19539.24
01:46:03|19538.23
01:46:04|19541.26
01:46:05|19544.92
01:46:06|19544.21
01:46:06|19544.
01:46:07|19544.06
01:46:08|19543.84
01:46:10|19543.36
01:46:11|19543.98
01:46:11|19545.
01:46:12|19545.
01:46:14|19544.1
01:46:16|19544.13
01:46:18|19544.18
01:46:19|19543.95
01:46:20|19544.2
01:46:21|19543.46
01:46:23|19542.42
01:46:24|19539.24
01:46:26|19541.17
01:46:26|19539.
01:46:27|19540.63
01:46:28|19540.59
01:46:29|19538.88
01:46:30|19538.5
01:46:31|19538.7
01:46:33|19540.03
01:46:33|19539.94
01:46:34|19539.38
01:46:35|19542.18
01:46:37|19542.01
01:46:38|19542.01
01:46:39|19543.57
01:46:40|19543.08
01:46:41|19542.8
01:46:42|19542.23
01:46:43|19542.36
01:46:44|19540.17
01:46:45|19538.5
01:46:46|19539.68
01:46:47|19539.68
01:46:48|19536.29
01:46:49|19536.01
01:46:50|19535.98
01:46:51|19537.43
01:46:52|19536.4
01:46:53|19536.69
01:46:53|19536.81
01:46:55|19536.86
01:46:56|19535.02
01:46:57|19536.7
01:46:58|19535.
01:46:59|19535.5
01:47:00|19535.65
01:47:02|19533.78
01:47:02|19533.81
01:47:03|19534.33
01:47:04|19533.69
01:47:05|19534.16
01:47:07|19534.
01:47:07|19533.44
01:47:09|19532.98
01:47:10|19533.92
01:47:11|19530.43
01:47:12|19530.
01:47:13|19529.56
01:47:14|19529.42
01:47:16|19528.96
01:47:17|19528.3
01:47:18|19525.79
01:47:20|19525.
01:47:20|19526.64
01:47:21|19522.85
01:47:22|19525.96
01:47:23|19526.24
01:47:24|19527.89
01:47:26|19527.65
01:47:27|19528.35
01:47:28|19528.35
01:47:29|19526.91
01:47:30|19527.01
01:47:32|19530.65
01:47:33|19531.26
01:47:34|19530.42
01:47:35|19528.78
01:47:36|19525.93
01:47:37|19526.87
01:47:38|19526.01
01:47:39|19525.55
01:47:40|19525.95
01:47:41|19525.01
01:47:42|19525.17
01:47:43|19522.2
01:47:44|19522.71
01:47:44|19523.49
01:47:45|19521.
01:47:47|19522.91
01:47:47|19523.
01:47:49|19519.07
01:47:50|19521.08
01:47:51|19519.38
01:47:52|19522.59
01:47:53|19523.22
01:47:53|19524.07
01:47:55|19525.34
01:47:56|19527.65
01:47:57|19527.93
01:47:58|19530.17
01:47:59|19529.41
01:48:00|19530.58
01:48:01|19530.24
01:48:02|19533.41
01:48:03|19533.
01:48:05|19533.4
01:48:05|19534.
01:48:06|19535.16
01:48:07|19533.47
01:48:08|19536.16
01:48:10|19534.93
01:48:11|19534.32
01:48:12|19535.77
01:48:13|19537.48
01:48:14|19535.56
01:48:15|19536.13
01:48:16|19536.82
01:48:17|19536.38
01:48:19|19535.22
01:48:19|19536.3
01:48:21|19536.53
01:48:22|19535.9
01:48:23|19537.84
01:48:25|19537.98
01:48:27|19539.01
01:48:28|19537.08
01:48:29|19535.4
01:48:30|19537.07
01:48:32|19537.89
01:48:33|19537.9
01:48:34|19537.72
01:48:35|19536.5
01:48:36|19535.
01:48:37|19535.64
01:48:38|19533.3
01:48:39|19533.72
01:48:40|19533.5
01:48:41|19533.5
01:48:42|19532.6
01:48:43|19533.
01:48:44|19534.
01:48:45|19533.
01:48:46|19534.
01:48:47|19534.
01:48:49|19534.
01:48:50|19533.
01:48:51|19533.
01:48:52|19533.
01:48:53|19533.79
01:48:54|19533.9
01:48:55|19534.84
01:48:57|19536.04
01:48:58|19535.64
01:48:58|19535.64
01:49:00|19536.01
01:49:01|19535.2
01:49:02|19535.74
01:49:03|19536.1
01:49:04|19536.52
01:49:04|19537.77
01:49:06|19537.75
01:49:06|19537.21
01:49:08|19537.76
01:49:08|19537.76
01:49:10|19536.96
01:49:11|19536.63
01:49:11|19536.18
01:49:12|19538.
01:49:13|19537.08
01:49:14|19537.55
01:49:15|19536.42
01:49:17|19537.97
01:49:19|19537.56
01:49:20|19537.41
01:49:21|19537.17
01:49:23|19537.17
01:49:24|19538.
01:49:26|19537.3
01:49:27|19537.25
01:49:28|19537.1
01:49:28|19536.99
01:49:30|19536.93
01:49:31|19536.91
01:49:32|19536.47
01:49:33|19536.96
01:49:34|19536.93
01:49:35|19537.1
01:49:36|19537.77
01:49:36|19536.89
01:49:38|19535.52
01:49:39|19534.
01:49:40|19534.51
01:49:41|19536.
01:49:42|19534.44
01:49:43|19536.85
01:49:44|19537.3
01:49:45|19535.89
01:49:46|19535.15
01:49:47|19535.09
01:49:48|19532.12
01:49:49|19533.62
01:49:50|19530.61
01:49:51|19532.
01:49:52|19533.71
01:49:53|19533.73
01:49:54|19533.84
01:49:55|19533.02
01:49:56|19532.
01:49:57|19532.34
01:49:58|19533.36
01:49:59|19533.07
01:50:00|19530.01
01:50:01|19530.49
01:50:02|19530.
01:50:03|19530.56
01:50:04|19530.61
01:50:05|19530.06
01:50:06|19530.5
01:50:07|19530.
01:50:08|19529.7
01:50:09|19529.52
01:50:10|19530.72
01:50:12|19530.95
01:50:12|19532.69
01:50:14|19533.43
01:50:15|19532.83
01:50:16|19531.83
01:50:16|19531.81
01:50:18|19531.73
01:50:20|19532.65
01:50:21|19532.29
01:50:22|19532.42
01:50:24|19529.31
01:50:25|19528.93
01:50:25|19530.84
01:50:27|19530.75
01:50:28|19530.88
01:50:29|19532.56
01:50:30|19530.89
01:50:32|19531.47
01:50:33|19530.37
01:50:34|19529.65
01:50:35|19529.52
01:50:36|19529.34
01:50:37|19529.61
01:50:38|19529.69
01:50:39|19529.75
01:50:39|19529.75
01:50:41|19526.88
01:50:42|19528.03
01:50:43|19529.
01:50:43|19530.68
01:50:44|19532.34
01:50:45|19530.4
01:50:46|19531.36
01:50:47|19531.36
01:50:49|19532.75
01:50:50|19532.85
01:50:50|19532.84
01:50:52|19532.07
01:50:53|19531.92
01:50:53|19532.
01:50:55|19532.
01:50:56|19532.05
01:50:56|19532.4
01:50:58|19532.4
01:50:59|19532.4
01:51:00|19532.37
01:51:01|19532.33
01:51:01|19530.55
01:51:02|19527.76
01:51:04|19527.7
01:51:05|19527.7
01:51:05|19527.67
01:51:06|19526.51
01:51:08|19526.14
01:51:09|19526.14
01:51:09|19525.99
01:51:11|19525.82
01:51:12|19525.84
01:51:13|19525.85
01:51:14|19525.84
01:51:15|19524.48
01:51:16|19524.45
01:51:17|19526.32
01:51:19|19526.53
01:51:20|19526.07
01:51:21|19528.
01:51:22|19528.31
01:51:24|19528.36
01:51:24|19528.34
01:51:26|19527.36
01:51:26|19527.42
01:51:27|19528.62
01:51:28|19528.64
01:51:29|19528.19
01:51:31|19527.98
01:51:31|19528.83
01:51:33|19528.82
01:51:34|19527.8
01:51:35|19529.1
01:51:35|19527.28
01:51:36|19526.71
01:51:38|19524.91
01:51:39|19523.24
01:51:39|19524.
01:51:41|19523.51
01:51:42|19523.84
01:51:43|19524.08
01:51:44|19525.47
01:51:45|19526.52
01:51:46|19526.
01:51:46|19526.3
01:51:48|19526.42
01:51:49|19527.14
01:51:50|19526.57
01:51:51|19527.04
01:51:51|19526.53
01:51:53|19526.99
01:51:54|19526.99
01:51:55|19526.76
01:51:56|19526.99
01:51:57|19527.
01:51:58|19527.02
01:51:59|19528.72
01:51:59|19528.71
01:52:01|19528.59
01:52:02|19527.42
01:52:02|19528.51
01:52:04|19528.5
01:52:04|19528.46
01:52:06|19528.17
01:52:06|19528.28
01:52:08|19527.64
01:52:08|19527.87
01:52:10|19526.27
01:52:11|19526.71
01:52:11|19526.22
01:52:12|19526.86
01:52:13|19527.02
01:52:15|19526.96
01:52:15|19527.02
01:52:17|19527.03
01:52:17|19525.81
01:52:19|19524.67
01:52:21|19523.78
01:52:22|19524.31
01:52:23|19524.
01:52:24|19525.66
01:52:25|19527.99
01:52:27|19528.
01:52:28|19528.
01:52:29|19527.42
01:52:30|19527.42
01:52:32|19528.08
01:52:32|19528.42
01:52:33|19530.
01:52:34|19529.3
01:52:35|19529.01
01:52:36|19527.61
01:52:37|19528.31
01:52:38|19528.31
01:52:39|19529.64
01:52:40|19529.89
01:52:41|19529.57
01:52:43|19530.
01:52:44|19529.33
01:52:44|19529.8
01:52:46|19528.67
01:52:47|19528.66
01:52:48|19528.08
01:52:49|19528.08
01:52:50|19528.08
01:52:51|19528.08
01:52:52|19528.5
01:52:53|19528.44
01:52:54|19528.08
01:52:56|19529.9
01:52:56|19529.6
01:52:57|19529.6
01:52:59|19529.34
01:52:59|19528.97
01:53:00|19528.
01:53:01|19529.74
01:53:03|19529.74
01:53:03|19529.72
01:53:05|19529.72
01:53:06|19529.81
01:53:06|19530.
01:53:08|19531.01
01:53:09|19529.81
01:53:10|19529.21
01:53:11|19530.18
01:53:12|19530.
01:53:12|19530.
01:53:13|19530.7
01:53:15|19530.7
01:53:16|19531.71
01:53:17|19533.7
01:53:18|19533.08
01:53:19|19532.39
01:53:20|19532.14
01:53:21|19531.81
01:53:22|19532.47
01:53:24|19532.4
01:53:25|19531.53
01:53:27|19530.76
01:53:28|19531.3
01:53:29|19531.29
01:53:30|19531.85
01:53:31|19529.38
01:53:32|19530.04
01:53:33|19530.01
01:53:34|19530.08
01:53:35|19530.
01:53:36|19530.96
01:53:37|19529.76
01:53:38|19529.53
01:53:39|19529.8
01:53:40|19529.74
01:53:41|19530.39
01:53:42|19531.
01:53:43|19530.76
01:53:44|19531.17
01:53:45|19531.17
01:53:46|19531.36
01:53:47|19531.13
01:53:48|19530.76
01:53:49|19530.74
01:53:50|19530.45
01:53:51|19530.45
01:53:52|19530.93
01:53:53|19530.93
01:53:54|19530.45
01:53:55|19531.
01:53:56|19530.42
01:53:57|19531.
01:53:58|19531.67
01:53:59|19531.67
01:54:00|19530.99
01:54:01|19530.99
01:54:03|19531.6
01:54:04|19533.
01:54:04|19532.66
01:54:06|19534.61
01:54:07|19533.1
01:54:07|19532.85
01:54:09|19532.92
01:54:10|19532.58
01:54:11|19532.71
01:54:12|19532.51
01:54:13|19532.51
01:54:13|19532.26
01:54:15|19532.62
01:54:16|19532.58
01:54:17|19530.6
01:54:18|19531.18
01:54:19|19530.73
01:54:20|19530.83
01:54:21|19531.45
01:54:22|19531.5
01:54:23|19530.76
01:54:25|19531.22
01:54:26|19531.
01:54:28|19530.57
01:54:29|19530.17
01:54:30|19531.18
01:54:31|19530.41
01:54:33|19530.05
01:54:33|19528.57
01:54:34|19528.56
01:54:35|19528.39
01:54:36|19528.56
01:54:37|19528.54
01:54:38|19528.02
01:54:39|19528.
01:54:40|19526.6
01:54:42|19525.39
01:54:43|19525.96
01:54:43|19526.18
01:54:45|19525.96
01:54:46|19523.87
01:54:47|19523.82
01:54:47|19526.38
01:54:49|19525.05
01:54:50|19525.05
01:54:51|19525.31
01:54:52|19525.26
01:54:53|19526.
01:54:54|19525.82
01:54:55|19525.
01:54:56|19525.03
01:54:57|19523.8
01:54:58|19524.72
01:54:59|19525.48
01:55:00|19525.51
01:55:01|19526.28
01:55:02|19525.78
01:55:03|19526.61
01:55:04|19529.62
01:55:05|19529.97
01:55:07|19529.66
01:55:08|19528.
01:55:09|19528.99
01:55:10|19528.99
01:55:10|19528.99
01:55:11|19528.79
01:55:13|19528.79
01:55:14|19528.77
01:55:14|19528.46
01:55:16|19528.46
01:55:17|19529.18
01:55:17|19529.18
01:55:19|19528.47
01:55:19|19528.69
01:55:20|19528.47
01:55:22|19528.21
01:55:23|19528.87
01:55:24|19529.75
01:55:26|19529.85
01:55:27|19529.85
01:55:28|19529.56
01:55:29|19529.18
01:55:30|19529.
01:55:31|19530.78
01:55:32|19531.15
01:55:33|19531.59
01:55:34|19531.6
01:55:35|19531.34
01:55:36|19531.
01:55:37|19531.
01:55:38|19532.23
01:55:39|19532.46
01:55:40|19532.42
01:55:41|19532.42
01:55:42|19532.51
01:55:43|19532.84
01:55:44|19532.31
01:55:45|19531.36
01:55:46|19532.09
01:55:47|19532.9
01:55:48|19532.71
01:55:49|19530.18
01:55:50|19529.96
01:55:51|19529.22
01:55:52|19526.63
01:55:53|19527.53
01:55:54|19527.04
01:55:55|19527.57
01:55:57|19528.34
01:55:58|19527.
01:55:59|19527.85
01:56:00|19526.73
01:56:01|19523.23
01:56:02|19524.
01:56:03|19524.68
01:56:05|19524.61
01:56:05|19524.77
01:56:06|19525.32
01:56:07|19524.51
01:56:08|19525.65
01:56:09|19525.
01:56:10|19522.88
01:56:11|19522.01
01:56:12|19522.86
01:56:13|19523.97
01:56:14|19523.97
01:56:15|19523.62
01:56:16|19524.
01:56:18|19523.62
01:56:18|19523.5
01:56:19|19523.48
01:56:20|19523.48
01:56:21|19523.6
01:56:23|19523.73
01:56:24|19522.7
01:56:26|19521.73
01:56:27|19522.86
01:56:27|19521.68
01:56:29|19521.55
01:56:30|19522.
01:56:31|19521.97
01:56:32|19521.97
01:56:32|19522.
01:56:34|19521.91
01:56:35|19521.89
01:56:36|19521.65
01:56:37|19521.9
01:56:38|19521.9
01:56:39|19521.9
01:56:40|19522.87
01:56:41|19521.38
01:56:42|19521.38
01:56:43|19523.07
01:56:44|19523.07
01:56:45|19521.48
01:56:46|19523.27
01:56:47|19522.95
01:56:48|19522.95
01:56:49|19523.46
01:56:50|19522.96
01:56:51|19521.79
01:56:52|19521.62
01:56:53|19521.44
01:56:54|19521.85
01:56:55|19523.07
01:56:56|19520.1
01:56:57|19519.47
01:56:59|19519.45
01:56:59|19521.43
01:57:01|19521.01
01:57:01|19520.72
01:57:02|19521.2
01:57:04|19521.72
01:57:04|19521.33
01:57:05|19522.83
01:57:06|19522.83
01:57:07|19522.83
01:57:09|19521.71
01:57:09|19523.13
01:57:11|19523.28
01:57:12|19522.93
01:57:12|19522.81
01:57:14|19522.81
01:57:15|19523.
01:57:16|19522.15
01:57:17|19522.2
01:57:17|19521.88
01:57:19|19521.83
01:57:20|19520.98
01:57:21|19519.61
01:57:22|19520.83
01:57:23|19521.
01:57:25|19522.39
01:57:26|19522.01
01:57:27|19520.9
01:57:28|19520.01
01:57:30|19520.23
01:57:31|19518.92
01:57:31|19519.67
01:57:33|19519.89
01:57:34|19521.11
01:57:35|19521.11
01:57:36|19521.38
01:57:37|19518.36
01:57:38|19520.74
01:57:39|19520.33
01:57:39|19519.19
01:57:41|19519.19
01:57:42|19519.7
01:57:43|19519.66
01:57:44|19519.34
01:57:45|19519.66
01:57:46|19519.53
01:57:47|19518.97
01:57:49|19521.16
01:57:49|19522.
01:57:50|19522.89
01:57:53|19524.57
01:57:53|19524.57
01:57:55|19524.57
01:57:56|19524.74
01:57:57|19523.06
01:57:58|19524.82
01:57:59|19524.93
01:57:59|19524.01
01:58:00|19525.06
01:58:01|19526.1
01:58:03|19525.11
01:58:04|19526.13
01:58:05|19526.05
01:58:06|19525.45
01:58:07|19525.04
01:58:07|19528.02
01:58:09|19528.19
01:58:10|19528.8
01:58:11|19527.82
01:58:11|19528.84
01:58:13|19532.53
01:58:13|19533.62
01:58:15|19534.04
01:58:16|19534.13
01:58:17|19533.
01:58:18|19533.99
01:58:19|19532.89
01:58:20|19533.77
01:58:21|19533.77
01:58:22|19534.33
01:58:23|19535.03
01:58:25|19534.64
01:58:26|19533.68
01:58:27|19535.
01:58:28|19534.72
01:58:30|19534.37
01:58:31|19534.93
01:58:32|19533.59
01:58:33|19533.88
01:58:34|19533.01
01:58:36|19533.54
01:58:37|19534.46
01:58:38|19535.37
01:58:39|19535.83
01:58:41|19535.12
01:58:41|19534.73
01:58:42|19534.09
01:58:43|19534.73
01:58:44|19535.53
01:58:45|19535.82
01:58:46|19535.73
01:58:48|19536.16
01:58:48|19535.78
01:58:49|19535.53
01:58:50|19536.3
01:58:51|19536.37
01:58:52|19537.35
01:58:53|19537.35
01:58:54|19535.86
01:58:55|19535.42
01:58:56|19535.96
01:58:57|19535.59
01:58:59|19537.
01:58:59|19536.
01:59:00|19535.69
01:59:01|19536.
01:59:02|19536.72
01:59:04|19535.89
01:59:05|19536.68
01:59:06|19536.91
01:59:06|19535.53
01:59:07|19535.8
01:59:09|19537.29
01:59:09|19537.28
01:59:10|19536.1
01:59:12|19536.
01:59:13|19536.
01:59:13|19536.18
01:59:15|19536.06
01:59:16|19536.
01:59:17|19536.37
01:59:17|19535.27
01:59:19|19536.21
01:59:19|19535.92
01:59:21|19535.2
01:59:21|19535.96
01:59:22|19537.19
01:59:24|19535.98
01:59:25|19536.48
01:59:26|19537.53
01:59:28|19537.53
01:59:28|19536.9
01:59:30|19535.85
01:59:31|19535.51
01:59:32|19535.
01:59:33|19535.68
01:59:34|19535.68
01:59:35|19535.21
01:59:36|19535.86
01:59:38|19536.
01:59:39|19535.54
01:59:40|19535.2
01:59:41|19535.19
01:59:42|19535.37
01:59:43|19535.37
01:59:44|19536.74
01:59:46|19535.31
01:59:47|19534.69
01:59:48|19535.35
01:59:48|19534.69
01:59:50|19537.33
01:59:51|19536.99
01:59:51|19536.34
01:59:53|19536.21
01:59:54|19536.1
01:59:55|19536.1
01:59:56|19536.21
01:59:57|19536.29
01:59:58|19536.32
01:59:59|19536.45
02:00:00|19536.45
02:00:01|19535.59
02:00:02|19534.84
02:00:02|19533.66
02:00:04|19533.11
02:00:05|19532.15
02:00:06|19532.68
02:00:07|19534.03
02:00:08|19534.31
02:00:09|19534.33
02:00:10|19535.1
02:00:11|19534.14
02:00:11|19535.09
02:00:13|19534.52
02:00:14|19534.54
02:00:15|19534.4
02:00:15|19534.
02:00:17|19533.59
02:00:18|19534.46
02:00:18|19533.87
02:00:20|19534.24
02:00:21|19534.24
02:00:22|19533.98
02:00:23|19534.54
02:00:24|19534.
02:00:25|19535.15
02:00:26|19534.02
02:00:28|19533.49
02:00:28|19534.54
02:00:30|19535.26
02:00:31|19535.03
02:00:32|19535.34
02:00:33|19534.88
02:00:34|19534.01
02:00:35|19534.85
02:00:36|19534.57
02:00:37|19534.99
02:00:38|19534.14
02:00:39|19534.85
02:00:40|19534.39
02:00:41|19534.09
02:00:42|19534.09
02:00:43|19534.94
02:00:44|19535.17
02:00:45|19535.17
02:00:46|19535.
02:00:47|19534.29
02:00:48|19534.
02:00:49|19533.
02:00:50|19533.8
02:00:51|19534.
02:00:52|19533.61
02:00:53|19534.01
02:00:54|19533.96
02:00:55|19533.98
02:00:56|19532.43
02:00:58|19533.35
02:00:58|19533.35
02:00:59|19533.
02:01:00|19532.46
02:01:01|19534.
02:01:03|19533.56
02:01:03|19533.75
02:01:04|19530.1
02:01:05|19530.64
02:01:06|19531.82
02:01:07|19532.02
02:01:08|19531.73
02:01:09|19530.
02:01:10|19528.16
02:01:11|19528.
02:01:12|19528.
02:01:14|19528.01
02:01:14|19528.77
02:01:15|19528.98
02:01:16|19527.54
02:01:17|19526.82
02:01:19|19525.64
02:01:19|19526.14
02:01:20|19525.9
02:01:21|19525.9
02:01:22|19524.3
02:01:24|19524.19
02:01:24|19524.74
02:01:25|19523.13
02:01:26|19523.45
02:01:28|19522.25
02:01:30|19522.26
02:01:31|19522.11
02:01:32|19521.4
02:01:33|19520.
02:01:34|19521.05
02:01:36|19520.3
02:01:37|19520.88
02:01:38|19520.88
02:01:39|19519.15
02:01:40|19519.17
02:01:42|19521.02
02:01:43|19520.
02:01:44|19519.92
02:01:45|19520.45
02:01:46|19523.24
02:01:48|19524.
02:01:49|19523.28
02:01:50|19523.27
02:01:50|19523.
02:01:52|19523.42
02:01:53|19523.08
02:01:54|19521.8
02:01:55|19521.07
02:01:57|19520.69
02:01:57|19519.77
02:01:58|19521.14
02:01:59|19519.77
02:02:00|19520.94
02:02:01|19520.27
02:02:02|19519.14
02:02:03|19521.61
02:02:04|19520.94
02:02:05|19519.39
02:02:07|19519.33
02:02:08|19520.35
02:02:09|19519.
02:02:09|19519.83
02:02:11|19519.83
02:02:12|19521.15
02:02:13|19521.09
02:02:14|19521.09
02:02:15|19521.14
02:02:16|19523.54
02:02:16|19523.21
02:02:18|19523.79
02:02:19|19526.05
02:02:19|19530.52
02:02:20|19530.01
02:02:23|19531.
02:02:23|19531.21
02:02:24|19529.67
02:02:26|19529.9
02:02:27|19530.87
02:02:28|19529.68
02:02:29|19530.03
02:02:30|19530.74
02:02:31|19530.74
02:02:33|19530.74
02:02:33|19531.
02:02:36|19530.75
02:02:37|19526.19
02:02:39|19525.28
02:02:40|19527.06
02:02:41|19527.06
02:02:42|19527.06
02:02:42|19525.66
02:02:44|19526.
02:02:45|19526.
02:02:46|19526.64
02:02:47|19526.64
02:02:48|19526.64
02:02:50|19527.14
02:02:52|19526.
02:02:52|19526.94
02:02:53|19526.91
02:02:54|19526.85
02:02:55|19526.94
02:02:56|19526.41
02:02:57|19526.34
02:02:58|19525.41
02:02:59|19526.37
02:03:00|19527.14
02:03:01|19525.94
02:03:02|19525.12
02:03:03|19525.28
02:03:04|19526.41
02:03:05|19528.41
02:03:06|19526.75
02:03:07|19528.84
02:03:08|19529.29
02:03:09|19528.57
02:03:10|19528.6
02:03:11|19528.66
02:03:12|19528.78
02:03:13|19530.53
02:03:14|19531.01
02:03:15|19531.08
02:03:16|19532.8
02:03:17|19534.52
02:03:18|19533.09
02:03:19|19532.9
02:03:20|19532.77
02:03:21|19532.54
02:03:22|19532.57
02:03:23|19532.54
02:03:24|19533.33
02:03:25|19532.89
02:03:26|19532.89
02:03:27|19533.4
02:03:29|19533.
02:03:31|19535.34
02:03:31|19534.71
02:03:32|19534.71
02:03:33|19534.35
02:03:34|19534.37
02:03:35|19534.37
02:03:36|19534.71
02:03:37|19534.
02:03:38|19533.26
02:03:40|19533.36
02:03:41|19533.46
02:03:42|19533.36
02:03:42|19533.72
02:03:45|19531.55
02:03:45|19533.
02:03:46|19533.
02:03:47|19532.9
02:03:48|19532.97
02:03:49|19532.97
02:03:50|19532.8
02:03:51|19532.88
02:03:52|19532.88
02:03:53|19533.
02:03:54|19532.41
02:03:55|19533.01
02:03:56|19533.78
02:03:57|19533.
02:03:58|19533.64
02:03:59|19533.79
02:04:00|19532.3
02:04:01|19534.04
02:04:02|19535.09
02:04:03|19534.13
02:04:04|19535.14
02:04:05|19535.57
02:04:06|19535.57
02:04:07|19534.15
02:04:08|19532.98
02:04:09|19533.02
02:04:10|19533.15
02:04:11|19533.35
02:04:12|19532.97
02:04:13|19534.31
02:04:14|19534.99
02:04:15|19534.8
02:04:16|19534.89
02:04:17|19534.63
02:04:18|19534.7
02:04:19|19535.96
02:04:20|19535.94
02:04:21|19536.98
02:04:22|19537.11
02:04:23|19537.14
02:04:24|19536.69
02:04:25|19536.28
02:04:26|19536.24
02:04:27|19535.89
02:04:28|19536.65
02:04:30|19536.65
02:04:32|19536.35
02:04:32|19537.
02:04:34|19535.87
02:04:36|19536.39
02:04:36|19536.
02:04:38|19536.
02:04:39|19535.99
02:04:41|19535.73
02:04:42|19536.1
02:04:43|19536.
02:04:44|19536.82
02:04:44|19536.16
02:04:45|19536.17
02:04:46|19536.17
02:04:48|19536.17
02:04:49|19536.27
02:04:50|19536.12
02:04:51|19534.11
02:04:52|19534.01
02:04:53|19533.7
02:04:54|19534.7
02:04:55|19535.92
02:04:56|19535.
02:04:57|19534.08
02:04:58|19533.85
02:04:59|19535.
02:04:59|19534.07
02:05:01|19534.08
02:05:02|19533.46
02:05:03|19534.58
02:05:03|19534.42
02:05:04|19534.
02:05:06|19532.55
02:05:07|19532.55
02:05:08|19532.97
02:05:09|19531.
02:05:10|19532.37
02:05:10|19532.18
02:05:12|19532.
02:05:13|19532.13
02:05:14|19531.73
02:05:15|19531.57
02:05:16|19531.8
02:05:17|19532.
02:05:17|19530.
02:05:19|19530.
02:05:20|19530.
02:05:21|19530.53
02:05:22|19530.32
02:05:22|19529.32
02:05:24|19529.2
02:05:25|19529.4
02:05:26|19529.4
02:05:26|19529.44
02:05:28|19530.24
02:05:29|19530.12
02:05:30|19530.
02:05:31|19530.32
02:05:33|19529.55
02:05:34|19529.55
02:05:36|19529.42
02:05:36|19529.82
02:05:37|19529.82
02:05:38|19529.44
02:05:39|19529.44
02:05:40|19529.98
02:05:41|19529.22
02:05:42|19528.34
02:05:43|19528.92
02:05:45|19529.17
02:05:46|19529.27
02:05:47|19529.4
02:05:48|19527.5
02:05:49|19527.99
02:05:50|19527.56
02:05:51|19527.56
02:05:52|19528.36
02:05:53|19528.36
02:05:54|19528.98
02:05:55|19528.87
02:05:56|19528.96
02:05:57|19527.92
02:05:58|19528.04
02:05:59|19528.87
02:06:00|19529.55
02:06:01|19529.
02:06:02|19529.1
02:06:03|19528.04
02:06:04|19528.02
02:06:05|19527.69
02:06:06|19528.63
02:06:07|19527.31
02:06:08|19527.38
02:06:09|19528.31
02:06:10|19526.35
02:06:11|19526.62
02:06:12|19526.63
02:06:13|19526.61
02:06:14|19526.79
02:06:15|19528.71
02:06:15|19529.54
02:06:17|19529.79
02:06:19|19529.79
02:06:19|19529.44
02:06:20|19528.46
02:06:22|19529.
02:06:23|19528.44
02:06:23|19529.73
02:06:25|19528.8
02:06:26|19528.89
02:06:27|19528.28
02:06:28|19528.78
02:06:29|19528.
02:06:30|19528.62
02:06:31|19527.77
02:06:33|19528.65
02:06:33|19527.85
02:06:35|19528.01
02:06:37|19528.28
02:06:38|19529.15
02:06:40|19528.
02:06:41|19528.7
02:06:41|19528.84
02:06:43|19527.57
02:06:44|19527.6
02:06:45|19528.18
02:06:46|19526.87
02:06:47|19527.86
02:06:47|19527.86
02:06:49|19527.86
02:06:49|19527.88
02:06:51|19528.03
02:06:52|19527.99
02:06:53|19527.99
02:06:54|19527.49
02:06:55|19528.63
02:06:56|19528.91
02:06:57|19527.97
02:06:58|19527.86
02:06:59|19528.1
02:07:00|19528.04
02:07:01|19527.11
02:07:02|19527.01
02:07:03|19527.01
02:07:04|19527.
02:07:05|19528.63
02:07:06|19528.63
02:07:07|19527.13
02:07:08|19527.14
02:07:09|19528.47
02:07:10|19528.47
02:07:11|19527.76
02:07:12|19535.
02:07:13|19533.53
02:07:14|19533.52
02:07:15|19533.14
02:07:16|19533.71
02:07:17|19533.92
02:07:18|19533.9
02:07:19|19533.9
02:07:20|19533.55
02:07:22|19533.69
02:07:22|19533.04
02:07:23|19533.59
02:07:24|19530.48
02:07:25|19531.87
02:07:27|19531.86
02:07:28|19531.43
02:07:28|19532.7
02:07:29|19532.69
02:07:31|19532.69
02:07:32|19530.86
02:07:33|19530.99
02:07:34|19530.9
02:07:35|19530.68
02:07:37|19530.8
02:07:39|19530.72
02:07:39|19530.33
02:07:41|19530.38
02:07:42|19530.39
02:07:43|19531.26
02:07:44|19530.01
02:07:45|19530.34
02:07:46|19530.34
02:07:47|19530.38
02:07:48|19530.82
02:07:49|19530.1
02:07:50|19530.
02:07:51|19530.09
02:07:52|19529.64
02:07:53|19529.67
02:07:54|19529.19
02:07:55|19529.45
02:07:56|19529.69
02:07:57|19529.59
02:07:58|19529.44
02:07:59|19530.27
02:08:00|19531.43
02:08:01|19531.68
02:08:02|19531.68
02:08:04|19530.98
02:08:04|19530.6
02:08:05|19531.11
02:08:06|19530.83
02:08:07|19531.39
02:08:08|19531.09
02:08:09|19531.1
02:08:10|19531.1
02:08:11|19529.76
02:08:12|19529.76
02:08:13|19530.04
02:08:14|19530.3
02:08:15|19530.3
02:08:16|19528.
02:08:17|19530.
02:08:18|19528.97
02:08:19|19528.97
02:08:20|19530.49
02:08:21|19529.44
02:08:22|19529.44
02:08:23|19528.93
02:08:24|19528.37
02:08:25|19528.05
02:08:26|19528.93
02:08:27|19528.23
02:08:28|19528.92
02:08:29|19528.92
02:08:31|19528.09
02:08:31|19528.91
02:08:32|19528.17
02:08:33|19528.17
02:08:35|19528.31
02:08:37|19528.32
02:08:38|19528.32
02:08:39|19528.32
02:08:40|19528.32
02:08:41|19528.32
02:08:42|19528.32
02:08:43|19528.
02:08:44|19525.
02:08:45|19527.6
02:08:46|19528.24
02:08:47|19528.2
02:08:48|19527.68
02:08:50|19528.65
02:08:51|19529.86
02:08:52|19529.86
02:08:53|19530.08
02:08:55|19529.08
02:08:55|19530.39
02:08:56|19530.
02:08:57|19530.
02:08:58|19529.92
02:09:00|19533.43
02:09:01|19533.64
02:09:02|19533.62
02:09:03|19532.34
02:09:04|19532.
02:09:05|19532.
02:09:06|19532.25
02:09:07|19532.4
02:09:08|19532.14
02:09:09|19532.53
02:09:10|19531.5
02:09:11|19532.86
02:09:12|19532.18
02:09:13|19533.57
02:09:14|19532.6
02:09:15|19532.54
02:09:16|19532.6
02:09:17|19532.6
02:09:18|19531.92
02:09:19|19532.43
02:09:19|19534.98
02:09:21|19534.27
02:09:22|19533.3
02:09:23|19532.93
02:09:24|19534.26
02:09:25|19535.52
02:09:26|19536.
02:09:27|19535.22
02:09:28|19532.58
02:09:29|19532.85
02:09:30|19532.61
02:09:31|19533.63
02:09:31|19532.99
02:09:33|19534.
02:09:34|19533.1
02:09:35|19533.91
02:09:37|19533.36
02:09:38|19533.1
02:09:39|19533.48
02:09:39|19532.83
02:09:42|19534.28
02:09:43|19534.21
02:09:45|19533.11
02:09:45|19533.
02:09:46|19532.68
02:09:48|19532.68
02:09:49|19533.95
02:09:50|19533.95
02:09:51|19533.95
02:09:52|19533.44
02:09:53|19533.11
02:09:54|19532.63
02:09:55|19533.1
02:09:56|19532.51
02:10:03|19532.51
02:10:04|19532.01
02:10:05|19531.54
02:10:06|19532.82
02:10:07|19534.13
02:10:08|19533.61
02:10:09|19533.37
02:10:10|19533.05
02:10:11|19533.05
02:10:12|19533.05
02:10:13|19532.47
02:10:14|19532.53
02:10:15|19532.77
02:10:16|19532.77
02:10:17|19532.71
02:10:18|19532.72
02:10:19|19532.72
02:10:20|19533.
02:10:21|19533.57
02:10:22|19533.91
02:10:23|19533.05
02:10:24|19532.75
02:10:25|19532.46
02:10:26|19532.54
02:10:27|19532.69
02:10:28|19532.45
02:10:29|19532.78
02:10:30|19534.
02:10:31|19533.14
02:10:32|19533.83
02:10:33|19533.2
02:10:34|19532.86
02:10:36|19535.29
02:10:37|19534.07
02:10:38|19534.
02:10:39|19533.94
02:10:40|19533.88
02:10:42|19533.53
02:10:43|19533.33
02:10:44|19532.16
02:10:45|19533.26
02:10:46|19533.1
02:10:47|19533.37
02:10:48|19533.48
02:10:49|19534.
02:10:50|19533.77
02:10:51|19533.56
02:10:52|19533.86
02:10:53|19533.36
02:10:54|19533.21
02:10:55|19533.32
02:10:56|19533.48
02:10:57|19533.14
02:10:58|19533.
02:11:00|19533.59
02:11:00|19533.6
02:11:02|19533.87
02:11:03|19532.2
02:11:04|19533.19
02:11:05|19532.66
02:11:06|19533.07
02:11:07|19533.3
02:11:08|19532.53
02:11:09|19532.34
02:11:10|19532.46
02:11:10|19533.17
02:11:12|19534.44
02:11:12|19533.46
02:11:13|19533.13
02:11:14|19533.1
02:11:15|19533.18
02:11:17|19534.
02:11:18|19534.64
02:11:19|19535.
02:11:20|19534.24
02:11:21|19533.2
02:11:22|19534.09
02:11:23|19534.85
02:11:24|19534.16
02:11:25|19533.94
02:11:26|19534.57
02:11:28|19534.11
02:11:29|19534.1
02:11:30|19534.22
02:11:31|19535.19
02:11:32|19534.4
02:11:33|19534.76
02:11:34|19534.03
02:11:35|19535.03
02:11:36|19534.63
02:11:37|19536.83
02:11:39|19537.14
02:11:40|19538.39
02:11:41|19537.32
02:11:42|19539.93
02:11:43|19538.8
02:11:44|19538.98
02:11:45|19538.82
02:11:46|19538.96
02:11:48|19538.47
02:11:49|19539.55
02:11:50|19539.55
02:11:51|19539.53
02:11:53|19539.49
02:11:54|19539.81
02:11:55|19539.57
02:11:56|19540.77
02:11:57|19540.32
02:11:58|19540.91
02:11:59|19540.12
02:11:59|19540.17
02:12:01|19540.18
02:12:02|19540.79
02:12:03|19540.83
02:12:04|19540.82
02:12:05|19540.32
02:12:06|19540.12
02:12:07|19540.84
02:12:08|19540.35
02:12:09|19540.92
02:12:10|19540.98
02:12:11|19540.86
02:12:12|19540.98
02:12:13|19541.07
02:12:14|19541.63
02:12:15|19540.63
02:12:16|19540.37
02:12:17|19540.77
02:12:18|19540.02
02:12:19|19540.73
02:12:20|19540.83
02:12:21|19541.38
02:12:22|19542.24
02:12:23|19542.24
02:12:24|19542.08
02:12:25|19541.85
02:12:26|19543.13
02:12:27|19541.99
02:12:28|19543.48
02:12:29|19543.37
02:12:30|19542.06
02:12:31|19543.2
02:12:32|19543.55
02:12:33|19543.55
02:12:34|19543.46
02:12:35|19544.4
02:12:36|19545.27
02:12:37|19544.54
02:12:39|19546.18
02:12:40|19544.22
02:12:42|19542.9
02:12:43|19542.12
02:12:44|19542.7
02:12:45|19542.01
02:12:46|19543.
02:12:48|19542.63
02:12:49|19542.05
02:12:50|19541.32
02:12:51|19541.7
02:12:52|19541.02
02:12:53|19541.64
02:12:54|19541.65
02:12:55|19541.68
02:12:55|19541.2
02:12:56|19541.54
02:12:58|19540.39
02:12:58|19540.46
02:13:00|19540.78
02:13:01|19539.05
02:13:01|19540.36
02:13:03|19539.97
02:13:03|19538.85
02:13:04|19539.62
02:13:06|19539.2
02:13:07|19539.42
02:13:08|19538.03
02:13:08|19537.96
02:13:10|19539.
02:13:11|19538.96
02:13:12|19538.96
02:13:13|19538.44
02:13:14|19538.
02:13:15|19538.13
02:13:16|19535.09
02:13:17|19536.49
02:13:18|19534.51
02:13:19|19535.
02:13:20|19535.32
02:13:21|19535.91
02:13:21|19535.25
02:13:23|19535.17
02:13:24|19535.37
02:13:25|19534.82
02:13:27|19535.3
02:13:27|19535.3
02:13:28|19534.88
02:13:29|19533.21
02:13:30|19532.68
02:13:31|19532.6
02:13:32|19532.89
02:13:33|19532.99
02:13:34|19533.44
02:13:35|19532.38
02:13:36|19534.15
02:13:37|19533.81
02:13:39|19534.63
02:13:40|19532.92
02:13:41|19532.92
02:13:42|19533.3
02:13:43|19534.
02:13:44|19533.32
02:13:46|19534.06
02:13:47|19532.38
02:13:48|19533.85
02:13:49|19533.85
02:13:50|19533.23
02:13:52|19533.
02:13:52|19533.
02:13:53|19533.
02:13:54|19532.17
02:13:55|19533.14
02:13:56|19532.47
02:13:57|19532.14
02:13:58|19533.36
02:14:00|19532.
02:14:01|19532.
02:14:02|19531.98
02:14:04|19532.87
02:14:04|19531.69
02:14:05|19531.87
02:14:06|19531.66
02:14:07|19532.
02:14:08|19532.01
02:14:09|19532.02
02:14:10|19532.02
02:14:11|19531.99
02:14:12|19531.33
02:14:13|19530.21
02:14:14|19530.63
02:14:15|19530.39
02:14:16|19531.52
02:14:17|19530.91
02:14:18|19530.57
02:14:20|19530.57
02:14:20|19530.99
02:14:21|19531.
02:14:22|19530.55
02:14:23|19530.57
02:14:25|19530.
02:14:25|19528.66
02:14:26|19529.83
02:14:27|19529.66
02:14:28|19529.05
02:14:30|19530.02
02:14:30|19528.49
02:14:32|19529.
02:14:33|19528.99
02:14:35|19528.25
02:14:36|19528.53
02:14:37|19528.57
02:14:38|19526.33
02:14:39|19527.84
02:14:41|19527.92
02:14:42|19527.
02:14:43|19527.8
02:14:44|19527.96
02:14:46|19527.29
02:14:47|19528.95
02:14:48|19530.01
02:14:49|19530.9
02:14:50|19530.03
02:14:51|19529.27
02:14:52|19530.71
02:14:53|19531.37
02:14:55|19531.31
02:14:56|19530.56
02:14:57|19532.14
02:14:58|19530.92
02:14:59|19531.8
02:15:00|19532.
02:15:01|19530.99
02:15:02|19529.68
02:15:03|19528.93
02:15:04|19528.08
02:15:05|19529.08
02:15:06|19528.2
02:15:07|19528.2
02:15:08|19528.92
02:15:09|19528.92
02:15:10|19529.31
02:15:11|19529.31
02:15:12|19527.41
02:15:13|19528.
02:15:14|19528.41
02:15:15|19527.79
02:15:16|19527.79
02:15:17|19527.79
02:15:18|19528.03
02:15:19|19528.86
02:15:20|19527.7
02:15:21|19529.75
02:15:23|19530.22
02:15:23|19530.07
02:15:24|19528.71
02:15:25|19528.26
02:15:26|19528.83
02:15:27|19529.11
02:15:28|19528.85
02:15:29|19529.12
02:15:31|19528.1
02:15:31|19528.85
02:15:33|19529.27
02:15:34|19530.31
02:15:35|19529.75
02:15:36|19529.75
02:15:37|19529.33
02:15:38|19529.22
02:15:39|19529.41
02:15:39|19529.22
02:15:42|19529.
02:15:43|19528.97
02:15:44|19529.56
02:15:46|19529.19
02:15:46|19529.19
02:15:47|19528.85
02:15:49|19527.23
02:15:50|19527.35
02:15:51|19526.4
02:15:52|19526.18
02:15:53|19526.93
02:15:54|19526.69
02:15:55|19526.39
02:15:56|19526.39
02:15:57|19527.21
02:15:58|19527.99
02:15:59|19527.28
02:16:00|19527.37
02:16:02|19527.38
02:16:02|19527.
02:16:04|19526.83
02:16:05|19528.
02:16:06|19527.82
02:16:07|19527.82
02:16:07|19527.74
02:16:08|19527.78
02:16:09|19527.55
02:16:11|19527.76
02:16:12|19528.16
02:16:12|19526.78
02:16:14|19526.8
02:16:14|19526.77
02:16:15|19526.62
02:16:16|19527.34
02:16:18|19526.95
02:16:18|19527.56
02:16:20|19526.89
02:16:21|19526.92
02:16:22|19527.91
02:16:22|19530.61
02:16:24|19531.02
02:16:25|19530.
02:16:26|19530.92
02:16:27|19531.02
02:16:27|19530.84
02:16:29|19531.14
02:16:29|19530.61
02:16:30|19529.65
02:16:31|19529.31
02:16:32|19529.96
02:16:34|19529.09
02:16:34|19529.58
02:16:35|19529.42
02:16:36|19525.11
02:16:38|19525.1
02:16:39|19525.04
02:16:40|19526.14
02:16:41|19526.14
02:16:43|19525.98
02:16:45|19525.97
02:16:45|19525.97
02:16:46|19525.71
02:16:48|19526.96
02:16:49|19525.91
02:16:50|19526.55
02:16:52|19527.73
02:16:53|19528.98
02:16:54|19529.18
02:16:55|19528.25
02:16:56|19529.11
02:16:57|19521.17
02:16:58|19522.22
02:16:59|19522.95
02:17:00|19521.41
02:17:01|19521.57
02:17:02|19521.87
02:17:03|19518.24
02:17:04|19516.26
02:17:06|19516.49
02:17:06|19514.01
02:17:07|19515.
02:17:08|19514.35
02:17:09|19516.59
02:17:11|19516.42
02:17:11|19517.53
02:17:12|19511.07
02:17:13|19511.79
02:17:14|19510.21
02:17:15|19509.67
02:17:16|19514.84
02:17:17|19514.13
02:17:18|19513.
02:17:19|19512.86
02:17:20|19513.
02:17:21|19507.56
02:17:22|19510.21
02:17:23|19509.48
02:17:24|19512.59
02:17:26|19511.43
02:17:27|19511.01
02:17:28|19511.93
02:17:29|19513.12
02:17:29|19511.99
02:17:31|19513.37
02:17:32|19515.46
02:17:33|19515.35
02:17:34|19515.36
02:17:35|19515.78
02:17:36|19515.78
02:17:37|19516.65
02:17:38|19513.
02:17:39|19511.79
02:17:39|19511.8
02:17:40|19510.1
02:17:43|19511.79
02:17:44|19513.9
02:17:45|19517.25
02:17:46|19509.86
02:17:47|19510.49
02:17:48|19510.
02:17:49|19514.55
02:17:50|19513.71
02:17:51|19515.3
02:17:52|19517.6
02:17:53|19518.
02:17:55|19517.4
02:17:55|19517.2
02:17:56|19518.07
02:17:57|19519.99
02:17:58|19519.06
02:17:59|19518.7
02:18:00|19518.56
02:18:01|19518.15
02:18:02|19517.24
02:18:04|19518.46
02:18:05|19519.67
02:18:06|19519.9
02:18:07|19520.97
02:18:08|19520.99
02:18:09|19520.99
02:18:10|19519.23
02:18:11|19519.01
02:18:12|19519.17
02:18:12|19520.75
02:18:13|19519.59
02:18:15|19519.59
02:18:16|19519.73
02:18:17|19519.98
02:18:18|19519.66
02:18:18|19519.99
02:18:20|19520.14
02:18:21|19520.05
02:18:21|19519.51
02:18:23|19521.77
02:18:24|19523.91
02:18:24|19522.92
02:18:26|19523.44
02:18:27|19522.84
02:18:28|19523.82
02:18:29|19523.11
02:18:30|19523.34
02:18:31|19523.07
02:18:32|19525.69
02:18:33|19525.02
02:18:34|19524.51
02:18:35|19524.11
02:18:36|19525.29
02:18:37|19524.23
02:18:38|19525.
02:18:39|19526.49
02:18:40|19525.13
02:18:41|19525.99
02:18:42|19525.98
02:18:44|19525.88
02:18:45|19524.3
02:18:47|19524.44
02:18:48|19525.67
02:18:50|19525.67
02:18:50|19525.08
02:18:52|19526.
02:18:53|19526.61
02:18:54|19525.9
02:18:55|19526.75
02:18:57|19525.37
02:18:57|19526.59
02:18:58|19526.4
02:19:00|19526.07
02:19:01|19526.03
02:19:02|19526.06
02:19:03|19526.39
02:19:04|19523.08
02:19:05|19523.03
02:19:06|19522.8
02:19:07|19522.62
02:19:08|19522.37
02:19:09|19522.
02:19:10|19522.2
02:19:11|19522.07
02:19:13|19520.95
02:19:14|19519.97
02:19:15|19519.35
02:19:15|19519.96
02:19:16|19520.02
02:19:18|19519.65
02:19:19|19519.65
02:19:20|19520.54
02:19:21|19520.79
02:19:22|19520.72
02:19:23|19520.59
02:19:24|19520.06
02:19:25|19520.77
02:19:26|19520.35
02:19:27|19520.35
02:19:28|19520.65
02:19:29|19520.66
02:19:30|19521.
02:19:31|19520.83
02:19:32|19522.31
02:19:33|19524.28
02:19:34|19524.33
02:19:35|19523.46
02:19:36|19522.94
02:19:37|19523.57
02:19:38|19523.57
02:19:39|19523.58
02:19:40|19523.75
02:19:41|19523.75
02:19:42|19523.75
02:19:43|19523.99
02:19:45|19521.37
02:19:45|19520.
02:19:47|19519.44
02:19:48|19519.65
02:19:49|19520.01
02:19:51|19520.21
02:19:52|19520.21
02:19:52|19520.2
02:19:54|19519.65
02:19:55|19519.33
02:19:56|19519.33
02:19:57|19519.35
02:19:58|19519.35
02:20:00|19519.32
02:20:01|19519.49
02:20:02|19517.46
02:20:03|19517.97
02:20:04|19518.41
02:20:05|19519.47
02:20:06|19520.66
02:20:07|19519.44
02:20:08|19519.44
02:20:09|19520.56
02:20:09|19519.62
02:20:11|19519.62
02:20:12|19520.15
02:20:12|19519.46
02:20:14|19519.46
02:20:15|19519.47
02:20:15|19519.47
02:20:17|19519.7
02:20:18|19519.7
02:20:18|19519.91
02:20:20|19518.2
02:20:20|19519.42
02:20:22|19518.21
02:20:23|19517.99
02:20:24|19517.75
02:20:25|19518.
02:20:26|19518.17
02:20:27|19518.17
02:20:27|19518.49
02:20:28|19518.22
02:20:30|19518.08
02:20:31|19518.08
02:20:32|19518.2
02:20:33|19517.69
02:20:34|19518.33
02:20:35|19518.33
02:20:36|19516.86
02:20:37|19516.48
02:20:38|19517.82
02:20:39|19517.29
02:20:40|19516.65
02:20:40|19516.73
02:20:42|19516.99
02:20:43|19513.96
02:20:44|19514.33
02:20:44|19514.19
02:20:46|19513.19
02:20:47|19510.58
02:20:49|19512.6
02:20:50|19512.14
02:20:51|19512.11
02:20:53|19511.83
02:20:53|19512.04
02:20:54|19507.02
02:20:55|19507.11
02:20:56|19506.66
02:20:57|19508.9
02:20:59|19508.03
02:21:00|19508.91
02:21:02|19508.77
02:21:02|19508.
02:21:03|19505.52
02:21:04|19506.
02:21:06|19506.92
02:21:07|19506.62
02:21:07|19505.16
02:21:09|19505.75
02:21:10|19505.33
02:21:10|19505.32
02:21:12|19505.
02:21:13|19505.17
02:21:13|19505.57
02:21:15|19505.09
02:21:16|19504.9
02:21:17|19506.29
02:21:18|19506.68
02:21:19|19508.36
02:21:19|19507.9
02:21:22|19508.32
02:21:22|19508.62
02:21:23|19508.63
02:21:24|19506.58
02:21:25|19508.24
02:21:26|19508.22
02:21:27|19509.58
02:21:28|19509.41
02:21:29|19509.13
02:21:30|19511.76
02:21:31|19511.82
02:21:32|19511.77
02:21:33|19512.75
02:21:34|19512.47
02:21:35|19513.32
02:21:36|19514.
02:21:37|19514.43
02:21:38|19514.47
02:21:39|19515.11
02:21:40|19514.9
02:21:42|19515.13
02:21:43|19515.03
02:21:43|19515.14
02:21:45|19514.79
02:21:47|19514.39
02:21:47|19514.39
02:21:49|19514.69
02:21:50|19514.69
02:21:52|19514.69
02:21:52|19514.49
02:21:53|19515.19
02:21:54|19514.19
02:21:55|19515.86
02:21:56|19514.81
02:21:57|19514.03
02:21:58|19514.19
02:22:00|19514.19
02:22:01|19516.14
02:22:02|19516.14
02:22:02|19513.96
02:22:04|19514.
02:22:05|19514.
02:22:06|19513.42
02:22:07|19514.47
02:22:08|19515.29
02:22:09|19514.52
02:22:10|19514.85
02:22:11|19516.47
02:22:12|19517.
02:22:13|19516.87
02:22:14|19516.98
02:22:15|19516.32
02:22:16|19515.82
02:22:17|19515.54
02:22:18|19515.76
02:22:19|19515.82
02:22:20|19514.84
02:22:21|19515.44
02:22:21|19513.47
02:22:24|19514.06
02:22:24|19515.61
02:22:25|19515.61
02:22:26|19515.73
02:22:27|19513.99
02:22:28|19513.8
02:22:29|19513.98
02:22:30|19513.92
02:22:31|19514.55
02:22:32|19514.23
02:22:33|19514.36
02:22:34|19514.4
02:22:35|19514.32
02:22:36|19515.03
02:22:37|19515.3
02:22:38|19515.35
02:22:39|19514.63
02:22:40|19513.78
02:22:41|19515.35
02:22:42|19516.
02:22:43|19516.07
02:22:44|19515.3
02:22:45|19515.86
02:22:47|19515.86
02:22:49|19514.99
02:22:50|19517.61
02:22:51|19516.25
02:22:53|19517.58
02:22:54|19516.7
02:22:56|19515.33
02:22:56|19515.54
02:22:57|19516.26
02:22:58|19516.71
02:23:00|19516.03
02:23:01|19516.83
02:23:03|19516.97
02:23:03|19516.67
02:23:04|19516.98
02:23:05|19516.99
02:23:06|19519.07
02:23:07|19520.67
02:23:08|19521.03
02:23:09|19520.48
02:23:11|19520.98
02:23:11|19520.78
02:23:12|19521.
02:23:13|19520.44
02:23:14|19520.46
02:23:16|19520.31
02:23:16|19520.78
02:23:17|19521.26
02:23:18|19521.26
02:23:19|19520.51
02:23:21|19521.78
02:23:21|19520.81
02:23:22|19521.2
02:23:23|19521.44
02:23:24|19521.49
02:23:26|19520.43
02:23:27|19521.25
02:23:28|19520.96
02:23:29|19520.83
02:23:30|19520.89
02:23:31|19521.17
02:23:32|19518.42
02:23:33|19517.21
02:23:34|19516.12
02:23:35|19515.58
02:23:36|19515.46
02:23:37|19515.86
02:23:38|19516.02
02:23:39|19516.11
02:23:40|19515.
02:23:41|19514.34
02:23:42|19514.32
02:23:43|19514.3
02:23:44|19513.07
02:23:45|19511.71
02:23:46|19511.73
02:23:47|19511.36
02:23:49|19511.28
02:23:50|19510.87
02:23:52|19512.
02:23:52|19511.37
02:23:54|19511.48
02:23:55|19510.14
02:23:56|19510.31
02:23:58|19510.24
02:23:59|19509.87
02:24:00|19508.93
02:24:02|19508.79
02:24:02|19507.52
02:24:03|19509.35
02:24:04|19509.11
02:24:05|19508.87
02:24:06|19509.13
02:24:07|19508.76
02:24:08|19508.99
02:24:09|19509.
02:24:11|19508.55
02:24:11|19508.
02:24:12|19508.45
02:24:14|19507.91
02:24:15|19506.7
02:24:16|19505.92
02:24:17|19505.68
02:24:18|19507.08
02:24:19|19507.9
02:24:20|19507.14
02:24:22|19507.1
02:24:22|19506.61
02:24:23|19505.37
02:24:24|19506.44
02:24:25|19506.74
02:24:27|19506.28
02:24:27|19506.
02:24:28|19506.
02:24:29|19505.98
02:24:30|19505.92
02:24:31|19505.6
02:24:32|19506.5
02:24:33|19506.74
02:24:34|19505.28
02:24:35|19505.7
02:24:36|19506.02
02:24:38|19507.6
02:24:38|19507.65
02:24:39|19507.06
02:24:40|19507.89
02:24:41|19507.44
02:24:42|19507.35
02:24:43|19507.58
02:24:44|19506.
02:24:45|19506.33
02:24:46|19505.51
02:24:47|19506.66
02:24:49|19505.01
02:24:51|19506.81
02:24:51|19506.81
02:24:52|19507.2
02:24:53|19507.62
02:24:54|19506.76
02:24:55|19506.79
02:24:56|19506.31
02:24:57|19506.21
02:24:58|19505.71
02:25:00|19506.07
02:25:00|19505.79
02:25:01|19506.8
02:25:02|19505.37
02:25:04|19506.09
02:25:05|19505.84
02:25:06|19504.56
02:25:07|19506.08
02:25:08|19505.65
02:25:09|19508.34
02:25:10|19508.69
02:25:11|19506.43
02:25:12|19506.95
02:25:14|19506.29
02:25:14|19507.4
02:25:16|19507.28
02:25:16|19508.1
02:25:17|19509.79
02:25:18|19512.36
02:25:19|19512.36
02:25:21|19511.99
02:25:21|19512.75
02:25:23|19512.44
02:25:23|19510.
02:25:24|19510.
02:25:26|19509.18
02:25:26|19509.27
02:25:28|19510.25
02:25:28|19510.88
02:25:29|19510.83
02:25:30|19511.2
02:25:32|19511.2
02:25:32|19511.27
02:25:33|19509.71
02:25:35|19511.
02:25:35|19510.72
02:25:36|19510.89
02:25:38|19510.92
02:25:39|19510.92
02:25:39|19509.72
02:25:40|19509.86
02:25:41|19507.65
02:25:43|19507.65
02:25:44|19507.91
02:25:45|19508.56
02:25:46|19507.77
02:25:46|19508.47
02:25:48|19508.17
02:25:48|19507.99
02:25:50|19507.26
02:25:51|19506.41
02:25:53|19506.01
02:25:54|19506.57
02:25:55|19507.5
02:25:57|19506.71
02:25:57|19508.42
02:25:59|19509.51
02:26:00|19508.4
02:26:01|19509.43
02:26:03|19510.02
02:26:03|19510.26
02:26:04|19510.55
02:26:06|19510.16
02:26:06|19510.36
02:26:08|19510.81
02:26:09|19511.78
02:26:10|19511.71
02:26:10|19510.19
02:26:12|19512.
02:26:13|19511.82
02:26:14|19512.1
02:26:15|19512.38
02:26:16|19511.55
02:26:16|19512.63
02:26:18|19513.24
02:26:19|19513.
02:26:20|19513.27
02:26:21|19510.26
02:26:22|19510.7
02:26:22|19512.
02:26:24|19512.
02:26:25|19512.
02:26:26|19513.
02:26:27|19513.3
02:26:28|19513.09
02:26:29|19512.02
02:26:30|19511.98
02:26:31|19511.62
02:26:32|19511.48
02:26:33|19511.48
02:26:34|19511.48
02:26:34|19511.23
02:26:36|19511.
02:26:37|19510.49
02:26:38|19510.49
02:26:39|19511.55
02:26:40|19512.74
02:26:41|19511.68
02:26:43|19514.09
02:26:43|19516.58
02:26:44|19516.
02:26:46|19516.
02:26:47|19516.98
02:26:48|19515.73
02:26:49|19516.
02:26:50|19516.6
02:26:51|19517.98
02:26:53|19517.26
02:26:54|19517.3
02:26:55|19516.82
02:26:56|19517.
02:26:58|19516.73
02:26:59|19518.34
02:26:59|19517.
02:27:01|19516.86
02:27:02|19516.51
02:27:03|19516.87
02:27:04|19517.55
02:27:05|19517.66
02:27:06|19517.66
02:27:07|19517.51
02:27:08|19518.26
02:27:09|19515.93
02:27:10|19516.15
02:27:11|19517.47
02:27:12|19517.
02:27:13|19517.47
02:27:14|19517.67
02:27:15|19517.61
02:27:16|19516.82
02:27:17|19517.5
02:27:18|19517.83
02:27:19|19517.75
02:27:20|19517.93
02:27:21|19517.93
02:27:22|19518.12
02:27:23|19517.5
02:27:24|19517.9
02:27:25|19516.93
02:27:26|19516.62
02:27:27|19516.47
02:27:28|19516.47
02:27:29|19516.23
02:27:30|19515.52
02:27:31|19516.27
02:27:32|19516.11
02:27:33|19516.38
02:27:34|19516.45
02:27:35|19516.38
02:27:36|19516.1
02:27:37|19515.97
02:27:38|19516.03
02:27:39|19516.97
02:27:40|19517.47
02:27:41|19517.17
02:27:42|19517.28
02:27:43|19518.09
02:27:44|19516.01
02:27:45|19516.25
02:27:46|19515.28
02:27:47|19515.93
02:27:48|19515.9
02:27:49|19516.
02:27:50|19516.
02:27:51|19516.74
02:27:53|19515.72
02:27:54|19515.81
02:27:56|19515.94
02:27:57|19516.
02:27:58|19515.6
02:27:59|19515.61
02:28:00|19515.57
02:28:01|19516.21
02:28:02|19515.51
02:28:03|19515.77
02:28:04|19515.54
02:28:05|19517.
02:28:06|19517.22
02:28:07|19516.
02:28:08|19515.75
02:28:09|19515.77
02:28:10|19516.08
02:28:11|19516.08
02:28:12|19517.12
02:28:13|19517.04
02:28:14|19517.
02:28:15|19517.3
02:28:16|19516.93
02:28:17|19517.82
02:28:18|19516.96
02:28:19|19518.03
02:28:20|19517.91
02:28:21|19517.61
02:28:22|19518.32
02:28:23|19517.79
02:28:24|19517.84
02:28:25|19517.62
02:28:26|19517.34
02:28:27|19517.59
02:28:29|19517.02
02:28:29|19517.19
02:28:30|19517.24
02:28:31|19516.96
02:28:32|19516.79
02:28:34|19517.08
02:28:35|19517.27
02:28:35|19517.02
02:28:37|19517.02
02:28:38|19517.02
02:28:39|19516.35
02:28:39|19516.63
02:28:41|19516.63
02:28:41|19516.86
02:28:42|19516.39
02:28:44|19516.57
02:28:45|19516.13
02:28:46|19516.48
02:28:46|19517.58
02:28:48|19517.02
02:28:49|19516.86
02:28:50|19517.
02:28:51|19516.65
02:28:52|19516.93
02:28:53|19517.7
02:28:55|19517.39
02:28:56|19517.49
02:28:58|19517.26
02:28:59|19517.41
02:29:00|19518.53
02:29:02|19518.36
02:29:03|19518.32
02:29:04|19518.36
02:29:06|19517.11
02:29:06|19518.1
02:29:07|19517.
02:29:08|19517.33
02:29:09|19517.
02:29:10|19519.56
02:29:11|19518.
02:29:12|19518.
02:29:13|19517.51
02:29:14|19517.
02:29:15|19517.52
02:29:17|19518.34
02:29:17|19517.71
02:29:18|19518.05
02:29:20|19518.54
02:29:21|19518.1
02:29:22|19519.65
02:29:23|19517.68
02:29:25|19518.53
02:29:26|19518.51
02:29:27|19518.33
02:29:28|19518.21
02:29:29|19518.89
02:29:30|19518.65
02:29:31|19518.01
02:29:32|19519.38
02:29:33|19519.38
02:29:34|19518.62
02:29:35|19517.29
02:29:36|19518.26
02:29:37|19517.06
02:29:38|19518.13
02:29:39|19519.03
02:29:40|19518.1
02:29:41|19518.03
02:29:43|19518.92
02:29:43|19518.42
02:29:44|19518.06
02:29:45|19517.65
02:29:46|19518.15
02:29:48|19518.31
02:29:48|19518.04
02:29:49|19518.14
02:29:51|19518.09
02:29:51|19517.71
02:29:53|19518.1
02:29:54|19518.62
02:29:56|19519.
02:29:57|19519.13
02:29:59|19519.68
02:30:00|19519.28
02:30:01|19518.55
02:30:03|19517.78
02:30:04|19518.86
02:30:05|19519.68
02:30:07|19519.81
02:30:08|19520.09
02:30:09|19522.18
02:30:10|19521.62
02:30:11|19523.
02:30:12|19520.8
02:30:13|19521.
02:30:14|19520.56
02:30:15|19519.07
02:30:16|19517.59
02:30:17|19518.27
02:30:18|19515.95
02:30:19|19515.92
02:30:20|19514.78
02:30:21|19513.54
02:30:22|19513.04
02:30:23|19515.3
02:30:24|19515.3
02:30:25|19514.14
02:30:27|19514.58
02:30:28|19515.27
02:30:28|19514.8
02:30:29|19514.8
02:30:31|19514.72
02:30:31|19514.05
02:30:32|19514.05
02:30:33|19514.05
02:30:35|19514.05
02:30:35|19514.11
02:30:36|19514.11
02:30:38|19513.18
02:30:39|19511.62
02:30:40|19511.4
02:30:41|19514.96
02:30:42|19515.84
02:30:43|19514.81
02:30:44|19514.8
02:30:45|19515.84
02:30:46|19515.83
02:30:47|19514.99
02:30:48|19515.35
02:30:49|19515.35
02:30:50|19515.44
02:30:51|19515.73
02:30:52|19515.32
02:30:53|19515.3
02:30:54|19514.83
02:30:56|19514.84
02:30:57|19516.22
02:30:59|19516.23
02:31:00|19515.51
02:31:01|19515.73
02:31:02|19515.8
02:31:03|19515.99
02:31:04|19515.95
02:31:05|19515.36
02:31:06|19515.52
02:31:07|19516.13
02:31:08|19518.97
02:31:09|19520.44
02:31:10|19521.65
02:31:11|19521.89
02:31:12|19523.13
02:31:13|19522.8
02:31:14|19522.64
02:31:15|19524.24
02:31:16|19523.01
02:31:18|19524.16
02:31:19|19523.93
02:31:20|19523.99
02:31:21|19523.73
02:31:22|19524.38
02:31:22|19524.48
02:31:24|19524.29
02:31:25|19523.89
02:31:26|19524.25
02:31:27|19524.12
02:31:28|19524.4
02:31:29|19524.16
02:31:29|19524.58
02:31:31|19525.39
02:31:32|19525.4
02:31:33|19526.27
02:31:34|19524.66
02:31:35|19526.19
02:31:36|19527.4
02:31:37|19527.66
02:31:38|19527.5
02:31:39|19527.31
02:31:39|19527.34
02:31:41|19527.91
02:31:41|19527.46
02:31:43|19527.43
02:31:44|19527.29
02:31:45|19526.53
02:31:46|19526.9
02:31:47|19526.9
02:31:48|19527.3
02:31:49|19527.89
02:31:50|19527.47
02:31:51|19526.59
02:31:52|19526.71
02:31:52|19526.51
02:31:53|19525.88
02:31:55|19526.18
02:31:57|19526.63
02:31:58|19526.04
02:31:58|19526.58
02:32:00|19526.81
02:32:00|19526.17
02:32:03|19527.42
02:32:03|19527.33
02:32:04|19526.8
02:32:06|19526.79
02:32:07|19526.15
02:32:08|19526.09
02:32:10|19525.99
02:32:10|19525.79
02:32:11|19526.25
02:32:12|19527.39
02:32:13|19525.57
02:32:14|19525.77
02:32:15|19525.91
02:32:16|19526.17
02:32:17|19525.52
02:32:18|19526.61
02:32:19|19525.92
02:32:20|19527.75
02:32:21|19526.88
02:32:22|19528.
02:32:23|19528.23
02:32:24|19529.14
02:32:25|19529.13
02:32:26|19529.84
02:32:27|19529.85
02:32:29|19529.99
02:32:30|19530.25
02:32:30|19529.86
02:32:32|19530.06
02:32:33|19530.61
02:32:34|19530.61
02:32:35|19529.42
02:32:36|19529.86
02:32:37|19526.69
02:32:38|19524.63
02:32:39|19524.4
02:32:40|19524.4
02:32:41|19525.26
02:32:42|19524.8
02:32:42|19523.3
02:32:44|19522.75
02:32:45|19524.15
02:32:46|19522.75
02:32:47|19523.75
02:32:48|19523.33
02:32:49|19522.97
02:32:49|19523.39
02:32:51|19523.38
02:32:53|19524.26
02:32:53|19524.43
02:32:54|19524.43
02:32:55|19523.99
02:32:57|19525.02
02:32:59|19524.39
02:32:59|19524.06
02:33:01|19525.34
02:33:02|19526.11
02:33:04|19527.54
02:33:04|19526.84
02:33:06|19527.04
02:33:07|19528.01
02:33:09|19528.76
02:33:10|19529.49
02:33:11|19528.69
02:33:12|19528.74
02:33:13|19529.42
02:33:14|19529.07
02:33:15|19529.61
02:33:16|19528.82
02:33:16|19527.93
02:33:18|19530.
02:33:19|19530.
02:33:19|19530.
02:33:20|19529.3
02:33:22|19529.71
02:33:23|19529.
02:33:24|19529.28
02:33:25|19529.33
02:33:27|19529.62
02:33:27|19529.77
02:33:29|19529.99
02:33:30|19529.92
02:33:31|19529.55
02:33:32|19530.75
02:33:33|19530.19
02:33:34|19530.74
02:33:35|19530.75
02:33:36|19529.63
02:33:37|19531.
02:33:38|19531.2
02:33:39|19531.58
02:33:40|19530.77
02:33:41|19530.37
02:33:42|19530.94
02:33:43|19530.74
02:33:44|19532.42
02:33:45|19531.34
02:33:46|19531.68
02:33:47|19530.66
02:33:48|19531.61
02:33:49|19531.75
02:33:50|19530.95
02:33:51|19532.
02:33:52|19532.
02:33:53|19532.
02:33:54|19531.42
02:33:55|19531.75
02:33:56|19531.75
02:33:57|19531.75
02:33:59|19531.
02:34:00|19531.94
02:34:01|19531.04
02:34:02|19531.04
02:34:03|19531.5
02:34:05|19531.
02:34:06|19531.27
02:34:06|19531.38
02:34:08|19531.29
02:34:10|19531.81
02:34:11|19529.35
02:34:12|19528.84
02:34:13|19527.5
02:34:14|19527.53
02:34:15|19527.48
02:34:23|19526.87
02:34:24|19526.19
02:34:25|19526.79
02:34:26|19526.52
02:34:27|19526.76
02:34:28|19526.53
02:34:29|19526.41
02:34:30|19527.08
02:34:31|19525.4
02:34:32|19525.4
02:34:33|19525.74
02:34:35|19526.
02:34:35|19526.74
02:34:36|19526.4
02:34:37|19526.96
02:34:38|19529.08
02:34:39|19529.08
02:34:40|19529.37
02:34:41|19530.35
02:34:42|19529.71
02:34:43|19529.69
02:34:44|19528.05
02:34:45|19529.61
02:34:46|19528.84
02:34:47|19527.31
02:34:48|19528.71
02:34:49|19528.36
02:34:50|19528.
02:34:51|19529.29
02:34:52|19529.06
02:34:53|19528.7
02:34:54|19528.7
02:34:55|19528.62
02:34:56|19528.67
02:34:57|19528.28
02:34:59|19529.18
02:35:01|19530.27
02:35:02|19531.2
02:35:03|19530.23
02:35:04|19530.18
02:35:05|19531.26
02:35:07|19531.08
02:35:08|19530.61
02:35:08|19530.78
02:35:09|19530.78
02:35:10|19531.36
02:35:12|19532.88
02:35:13|19532.08
02:35:14|19532.07
02:35:15|19532.89
02:35:16|19533.77
02:35:17|19533.
02:35:18|19533.24
02:35:19|19532.75
02:35:19|19533.48
02:35:21|19535.38
02:35:21|19529.
02:35:23|19530.66
02:35:24|19529.98
02:35:25|19530.14
02:35:26|19530.29
02:35:27|19527.25
02:35:27|19528.97
02:35:29|19529.63
02:35:30|19529.56
02:35:31|19529.96
02:35:32|19529.73
02:35:33|19529.58
02:35:34|19528.91
02:35:35|19527.56
02:35:36|19528.28
02:35:37|19528.2
02:35:39|19529.28
02:35:39|19528.21
02:35:41|19528.19
02:35:42|19528.28
02:35:43|19528.48
02:35:44|19528.37
02:35:45|19527.89
02:35:46|19527.55
02:35:47|19527.55
02:35:47|19526.58
02:35:49|19525.04
02:35:51|19526.3
02:35:51|19526.5
02:35:52|19526.5
02:35:53|19526.31
02:35:54|19526.3
02:35:55|19527.49
02:35:56|19525.47
02:35:57|19525.4
02:35:58|19524.24
02:36:00|19525.1
02:36:02|19526.68
02:36:03|19526.18
02:36:05|19527.12
02:36:05|19528.26
02:36:06|19527.57
02:36:08|19527.22
02:36:09|19527.75
02:36:09|19528.49
02:36:11|19527.75
02:36:12|19527.58
02:36:13|19527.57
02:36:14|19527.66
02:36:15|19527.15
02:36:16|19526.86
02:36:17|19526.99
02:36:18|19525.52
02:36:19|19526.67
02:36:20|19525.84
02:36:21|19527.25
02:36:23|19526.3
02:36:24|19526.61
02:36:25|19526.07
02:36:26|19527.03
02:36:27|19524.6
02:36:28|19523.15
02:36:29|19521.65
02:36:30|19523.11
02:36:31|19522.41
02:36:32|19522.16
02:36:33|19522.11
02:36:34|19521.97
02:36:35|19523.12
02:36:36|19523.4
02:36:37|19521.67
02:36:38|19522.1
02:36:39|19522.94
02:36:40|19523.
02:36:41|19526.58
02:36:42|19525.15
02:36:43|19524.35
02:36:44|19525.23
02:36:45|19524.68
02:36:46|19524.78
02:36:47|19524.7
02:36:48|19525.01
02:36:49|19525.01
02:36:50|19525.01
02:36:51|19524.66
02:36:52|19524.42
02:36:53|19524.16
02:36:54|19521.84
02:36:55|19523.65
02:36:56|19523.65
02:36:57|19523.65
02:36:58|19523.65
02:36:59|19522.82
02:37:00|19522.96
02:37:02|19523.14
02:37:03|19523.77
02:37:04|19523.61
02:37:06|19522.82
02:37:07|19524.
02:37:08|19522.79
02:37:09|19522.97
02:37:10|19523.77
02:37:11|19523.77
02:37:12|19523.67
02:37:13|19523.69
02:37:15|19524.02
02:37:16|19523.91
02:37:17|19521.83
02:37:18|19522.92
02:37:19|19523.45
02:37:20|19521.34
02:37:21|19523.12
02:37:22|19523.45
02:37:23|19524.24
02:37:24|19522.59
02:37:25|19523.13
02:37:26|19523.13
02:37:27|19523.67
02:37:28|19521.97
02:37:29|19522.4
02:37:31|19522.99
02:37:31|19522.36
02:37:33|19521.91
02:37:33|19521.49
02:37:34|19519.93
02:37:36|19520.88
02:37:37|19522.23
02:37:37|19522.94
02:37:39|19522.7
02:37:39|19522.7
02:37:41|19523.25
02:37:42|19522.
02:37:43|19522.
02:37:44|19522.
02:37:44|19521.39
02:37:45|19521.53
02:37:46|19521.39
02:37:48|19520.59
02:37:49|19522.07
02:37:49|19522.09
02:37:51|19522.09
02:37:52|19522.42
02:37:53|19522.41
02:37:53|19522.43
02:37:55|19522.34
02:37:56|19521.
02:37:57|19521.31
02:37:57|19521.
02:37:59|19521.55
02:38:00|19521.5
02:38:01|19521.67
02:38:02|19521.32
02:38:04|19521.92
02:38:05|19521.92
02:38:06|19521.37
02:38:07|19523.
02:38:08|19521.53
02:38:09|19524.2
02:38:10|19522.51
02:38:11|19522.5
02:38:12|19522.5
02:38:13|19521.13
02:38:14|19521.13
02:38:15|19521.8
02:38:16|19520.59
02:38:18|19520.
02:38:19|19519.94
02:38:20|19520.99
02:38:21|19520.2
02:38:22|19520.2
02:38:23|19520.2
02:38:24|19520.53
02:38:25|19520.34
02:38:26|19520.72
02:38:27|19521.
02:38:28|19521.1
02:38:29|19521.37
02:38:30|19522.03
02:38:31|19522.24
02:38:32|19522.56
02:38:33|19522.12
02:38:34|19522.89
02:38:35|19522.46
02:38:36|19522.77
02:38:37|19522.92
02:38:38|19523.07
02:38:39|19523.08
02:38:40|19522.09
02:38:41|19521.
02:38:42|19523.39
02:38:43|19524.
02:38:44|19524.76
02:38:45|19524.88
02:38:46|19524.88
02:38:47|19525.11
02:38:48|19524.74
02:38:49|19525.23
02:38:50|19524.99
02:38:51|19525.94
02:38:52|19527.55
02:38:53|19527.66
02:38:54|19526.75
02:38:55|19527.65
02:38:56|19527.95
02:38:57|19527.75
02:38:58|19528.
02:38:59|19527.99
02:39:00|19526.79
02:39:01|19526.89
02:39:03|19525.4
02:39:04|19526.81
02:39:06|19526.79
02:39:07|19526.87
02:39:08|19526.41
02:39:10|19528.52
02:39:11|19527.9
02:39:12|19527.24
02:39:13|19528.9
02:39:15|19530.01
02:39:16|19529.34
02:39:17|19529.41
02:39:17|19529.8
02:39:20|19530.6
02:39:20|19530.26
02:39:21|19530.37
02:39:22|19528.69
02:39:23|19529.18
02:39:24|19529.15
02:39:26|19528.74
02:39:26|19529.25
02:39:27|19529.75
02:39:28|19528.99
02:39:29|19529.62
02:39:31|19528.34
02:39:32|19529.18
02:39:33|19529.5
02:39:34|19529.39
02:39:35|19529.01
02:39:35|19528.97
02:39:37|19529.5
02:39:38|19529.57
02:39:39|19528.83
02:39:40|19529.55
02:39:41|19528.89
02:39:42|19528.57
02:39:43|19529.1
02:39:44|19528.98
02:39:46|19527.14
02:39:46|19527.14
02:39:48|19528.55
02:39:48|19528.55
02:39:49|19528.55
02:39:50|19528.55
02:39:51|19527.55
02:39:53|19527.05
02:39:53|19527.31
02:39:54|19527.31
02:39:55|19527.55
02:39:56|19526.17
02:39:58|19526.
02:39:58|19525.7
02:39:59|19525.23
02:40:00|19524.17
02:40:01|19523.78
02:40:02|19524.27
02:40:04|19526.62
02:40:06|19526.62
02:40:06|19527.55
02:40:08|19526.59
02:40:10|19526.16
02:40:11|19526.78
02:40:12|19527.55
02:40:13|19527.41
02:40:14|19527.41
02:40:15|19528.36
02:40:16|19527.9
02:40:17|19528.29
02:40:18|19527.58
02:40:18|19528.
02:40:20|19528.
02:40:21|19528.06
02:40:22|19528.
02:40:22|19528.
02:40:24|19527.67
02:40:25|19527.74
02:40:26|19527.45
02:40:27|19528.6
02:40:28|19528.08
02:40:29|19527.68
02:40:30|19528.09
02:40:31|19528.82
02:40:32|19528.65
02:40:33|19530.14
02:40:34|19530.2
02:40:35|19530.2
02:40:36|19530.54
02:40:37|19531.56
02:40:38|19532.55
02:40:39|19531.
02:40:40|19529.4
02:40:41|19529.98
02:40:42|19529.52
02:40:43|19529.72
02:40:45|19529.99
02:40:45|19530.24
02:40:46|19529.68
02:40:47|19529.76
02:40:48|19528.36
02:40:49|19529.43
02:40:51|19529.3
02:40:51|19528.35
02:40:52|19528.5
02:40:53|19527.96
02:40:54|19528.08
02:40:55|19528.59
02:40:57|19529.18
02:40:58|19528.35
02:40:58|19529.92
02:41:00|19529.99
02:41:01|19528.51
02:41:02|19528.52
02:41:02|19528.36
02:41:03|19529.2
02:41:05|19528.41
02:41:06|19528.41
02:41:08|19528.41
02:41:09|19528.29
02:41:10|19528.54
02:41:11|19530.76
02:41:12|19530.96
02:41:13|19532.68
02:41:14|19531.46
02:41:15|19531.43
02:41:16|19530.53
02:41:17|19531.86
02:41:19|19531.15
02:41:19|19531.04
02:41:20|19531.05
02:41:21|19529.06
02:41:22|19527.01
02:41:23|19528.03
02:41:24|19528.28
02:41:26|19528.28
02:41:27|19528.13
02:41:28|19528.04
02:41:28|19528.97
02:41:30|19528.
02:41:30|19528.81
02:41:32|19528.04
02:41:33|19528.44
02:41:34|19529.06
02:41:35|19528.15
02:41:36|19528.06
02:41:37|19528.84
02:41:37|19528.35
02:41:38|19528.03
02:41:40|19527.43
02:41:41|19528.49
02:41:42|19527.59
02:41:43|19527.7
02:41:43|19527.85
02:41:45|19527.08
02:41:46|19527.29
02:41:47|19527.2
02:41:48|19526.02
02:41:49|19525.58
02:41:50|19526.2
02:41:51|19525.56
02:41:52|19525.79
02:41:53|19525.65
02:41:54|19526.19
02:41:55|19525.84
02:41:56|19525.83
02:41:57|19525.83
02:41:58|19525.81
02:41:59|19525.76
02:42:00|19524.
02:42:01|19525.24
02:42:02|19525.24
02:42:03|19526.02
02:42:05|19525.66
02:42:06|19525.23
02:42:07|19525.74
02:42:09|19525.69
02:42:10|19525.12
02:42:11|19525.17
02:42:13|19525.17
02:42:14|19525.17
02:42:15|19524.81
02:42:16|19524.89
02:42:18|19525.81
02:42:18|19525.14
02:42:19|19524.73
02:42:20|19525.14
02:42:21|19523.43
02:42:23|19524.01
02:42:23|19524.28
02:42:25|19524.43
02:42:26|19523.99
02:42:28|19524.41
02:42:28|19524.53
02:42:29|19524.39
02:42:30|19525.27
02:42:31|19525.26
02:42:32|19525.72
02:42:33|19526.01
02:42:34|19526.39
02:42:35|19526.39
02:42:36|19526.82
02:42:37|19526.82
02:42:39|19526.82
02:42:39|19526.24
02:42:41|19525.65
02:42:42|19525.86
02:42:42|19526.53
02:42:44|19526.
02:42:45|19526.95
02:42:46|19526.99
02:42:47|19526.67
02:42:48|19526.67
02:42:49|19526.67
02:42:50|19527.37
02:42:51|19528.56
02:42:52|19529.54
02:42:53|19527.98
02:42:54|19527.55
02:42:55|19527.55
02:42:56|19528.04
02:42:57|19528.82
02:42:58|19528.82
02:42:59|19528.82
02:43:00|19528.81
02:43:01|19528.41
02:43:02|19528.21
02:43:03|19528.
02:43:04|19528.2
02:43:05|19528.4
02:43:06|19528.41
02:43:08|19527.68
02:43:08|19526.32
02:43:10|19525.17
02:43:11|19524.6
02:43:13|19522.6
02:43:13|19522.
02:43:14|19522.43
02:43:15|19523.09
02:43:16|19523.09
02:43:17|19521.71
02:43:18|19522.23
02:43:19|19522.36
02:43:21|19522.68
02:43:21|19522.93
02:43:22|19522.67
02:43:24|19522.35
02:43:25|19523.18
02:43:26|19523.15
02:43:28|19523.08
02:43:28|19522.81
02:43:29|19522.92
02:43:30|19521.92
02:43:31|19521.63
02:43:32|19520.94
02:43:33|19522.
02:43:34|19521.48
02:43:36|19521.53
02:43:37|19522.69
02:43:38|19523.6
02:43:39|19523.31
02:43:40|19522.99
02:43:41|19523.21
02:43:42|19523.28
02:43:43|19523.31
02:43:44|19523.39
02:43:45|19523.72
02:43:45|19523.12
02:43:47|19523.32
02:43:48|19523.16
02:43:49|19523.86
02:43:50|19522.57
02:43:51|19522.07
02:43:52|19522.96
02:43:54|19522.57
02:43:54|19522.89
02:43:55|19522.6
02:43:56|19522.6
02:43:57|19523.
02:43:58|19523.39
02:43:59|19523.38
02:44:00|19523.26
02:44:01|19522.98
02:44:03|19522.98
02:44:03|19523.69
02:44:04|19523.33
02:44:05|19522.94
02:44:06|19522.9
02:44:08|19521.77
02:44:10|19522.11
02:44:11|19519.51
02:44:13|19519.88
02:44:14|19519.74
02:44:14|19520.16
02:44:16|19520.15
02:44:17|19520.03
02:44:18|19519.48
02:44:20|19519.89
02:44:21|19519.38
02:44:22|19519.59
02:44:24|19516.4
02:44:24|19516.96
02:44:25|19518.48
02:44:26|19517.89
02:44:27|19517.89
02:44:28|19517.98
02:44:29|19518.33
02:44:30|19517.83
02:44:31|19517.45
02:44:32|19517.92
02:44:34|19517.8
02:44:35|19517.83
02:44:36|19518.18
02:44:37|19517.83
02:44:38|19516.75
02:44:39|19516.74
02:44:40|19516.3
02:44:41|19515.52
02:44:42|19516.3
02:44:43|19516.83
02:44:44|19516.21
02:44:45|19516.34
02:44:46|19516.28
02:44:46|19516.28
02:44:48|19516.36
02:44:49|19515.32
02:44:50|19515.5
02:44:51|19515.38
02:44:52|19516.17
02:44:53|19516.17
02:44:53|19517.
02:44:55|19516.53
02:44:56|19516.56
02:44:57|19516.57
02:44:58|19516.42
02:44:59|19515.97
02:45:00|19514.27
02:45:01|19512.97
02:45:02|19514.16
02:45:03|19514.1
02:45:04|19515.2
02:45:05|19515.13
02:45:07|19515.49
02:45:07|19516.
02:45:08|19516.53
02:45:10|19516.49
02:45:12|19515.49
02:45:12|19514.45
02:45:13|19511.76
02:45:15|19508.16
02:45:17|19507.13
02:45:17|19506.74
02:45:18|19507.54
02:45:19|19507.62
02:45:20|19507.33
02:45:21|19507.05
02:45:22|19506.33
02:45:23|19506.45
02:45:24|19505.98
02:45:25|19507.1
02:45:26|19505.98
02:45:28|19505.13
02:45:29|19505.15
02:45:30|19504.65
02:45:31|19504.88
02:45:33|19504.57
02:45:33|19504.76
02:45:34|19507.49
02:45:35|19506.86
02:45:36|19507.56
02:45:37|19506.57
02:45:38|19506.57
02:45:39|19505.69
02:45:40|19505.55
02:45:41|19505.87
02:45:42|19506.48
02:45:43|19507.11
02:45:45|19509.45
02:45:45|19509.45
02:45:46|19511.43
02:45:47|19510.96
02:45:48|19514.29
02:45:49|19514.26
02:45:50|19513.42
02:45:51|19514.01
02:45:52|19514.01
02:45:53|19513.24
02:45:54|19513.11
02:45:55|19513.51
02:45:56|19514.91
02:45:57|19514.97
02:45:58|19514.59
02:45:59|19514.66
02:46:01|19514.97
02:46:01|19514.3
02:46:02|19512.91
02:46:03|19513.31
02:46:04|19514.08
02:46:05|19515.47
02:46:06|19514.25
02:46:07|19514.26
02:46:08|19514.97
02:46:10|19513.53
02:46:12|19514.67
02:46:13|19513.52
02:46:15|19514.52
02:46:16|19515.34
02:46:17|19515.52
02:46:18|19515.79
02:46:19|19517.58
02:46:20|19517.99
02:46:21|19516.65
02:46:22|19519.
02:46:23|19519.87
02:46:24|19520.08
02:46:25|19520.37
02:46:26|19521.63
02:46:28|19520.2
02:46:29|19520.
02:46:30|19520.04
02:46:30|19520.12
02:46:32|19520.44
02:46:33|19519.49
02:46:34|19519.
02:46:35|19518.93
02:46:36|19520.4
02:46:37|19520.08
02:46:38|19520.57
02:46:39|19520.58
02:46:40|19520.89
02:46:41|19520.89
02:46:42|19519.92
02:46:43|19520.8
02:46:44|19520.12
02:46:45|19519.38
02:46:46|19520.68
02:46:47|19520.68
02:46:48|19520.68
02:46:49|19519.65
02:46:50|19520.
02:46:51|19519.
02:46:52|19521.4
02:46:53|19521.94
02:46:54|19521.85
02:46:55|19521.41
02:46:56|19526.9
02:46:57|19525.
02:46:58|19525.1
02:46:59|19525.4
02:47:00|19525.86
02:47:01|19525.14
02:47:02|19526.16
02:47:03|19526.48
02:47:04|19527.22
02:47:05|19527.65
02:47:06|19525.8
02:47:07|19525.06
02:47:08|19522.6
02:47:09|19523.74
02:47:10|19523.12
02:47:11|19522.44
02:47:13|19521.98
02:47:13|19522.09
02:47:14|19521.65
02:47:16|19521.44
02:47:17|19521.38
02:47:18|19520.05
02:47:20|19517.29
02:47:20|19518.
02:47:21|19517.37
02:47:22|19517.37
02:47:23|19516.28
02:47:24|19517.92
02:47:25|19516.93
02:47:26|19516.08
02:47:27|19515.98
02:47:29|19516.27
02:47:30|19515.6
02:47:31|19515.46
02:47:31|19515.39
02:47:33|19515.02
02:47:34|19515.
02:47:35|19516.05
02:47:37|19516.
02:47:37|19516.9
02:47:38|19516.13
02:47:39|19515.95
02:47:40|19516.32
02:47:41|19516.16
02:47:42|19517.19
02:47:44|19516.
02:47:44|19516.25
02:47:45|19516.37
02:47:46|19516.
02:47:47|19517.24
02:47:48|19516.2
02:47:49|19517.
02:47:50|19517.
02:47:51|19516.94
02:47:52|19517.33
02:47:54|19517.01
02:47:54|19516.56
02:47:56|19516.78
02:47:57|19516.78
02:47:57|19516.37
02:47:58|19516.37
02:47:59|19516.56
02:48:01|19515.68
02:48:02|19516.22
02:48:03|19515.97
02:48:04|19515.81
02:48:05|19516.51
02:48:06|19516.13
02:48:07|19516.51
02:48:07|19516.81
02:48:09|19516.35
02:48:09|19518.07
02:48:11|19518.07
02:48:12|19517.
02:48:13|19517.92
02:48:15|19517.71
02:48:16|19517.34
02:48:18|19517.19
02:48:19|19517.19
02:48:20|19516.86
02:48:20|19517.23
02:48:22|19516.01
02:48:23|19515.89
02:48:23|19514.84
02:48:25|19515.8
02:48:26|19515.18
02:48:27|19511.49
02:48:28|19511.68
02:48:29|19509.37
02:48:30|19509.56
02:48:31|19509.15
02:48:32|19508.95
02:48:33|19509.
02:48:34|19508.5
02:48:35|19508.
02:48:36|19508.1
02:48:38|19509.23
02:48:39|19509.
02:48:40|19510.11
02:48:40|19510.64
02:48:41|19510.
02:48:43|19510.
02:48:44|19510.1
02:48:44|19509.89
02:48:46|19509.41
02:48:47|19510.39
02:48:48|19510.41
02:48:49|19512.
02:48:50|19511.51
02:48:50|19512.05
02:48:52|19512.7
02:48:53|19512.72
02:48:54|19512.29
02:48:54|19513.69
02:48:56|19513.56
02:48:57|19512.82
02:48:57|19512.82
02:48:59|19512.82
02:48:59|19513.25
02:49:00|19512.6
02:49:01|19512.42
02:49:03|19512.79
02:49:04|19512.31
02:49:05|19512.31
02:49:06|19512.31
02:49:07|19512.08
02:49:08|19511.21
02:49:09|19511.76
02:49:10|19511.94
02:49:11|19512.15
02:49:12|19511.95
02:49:13|19512.
02:49:14|19511.96
02:49:15|19512.97
02:49:17|19511.62
02:49:18|19512.43
02:49:19|19510.4
02:49:21|19509.62
02:49:22|19510.77
02:49:23|19510.01
02:49:25|19509.51
02:49:26|19510.25
02:49:27|19509.92
02:49:28|19510.2
02:49:29|19507.7
02:49:30|19507.5
02:49:31|19508.
02:49:32|19508.84
02:49:33|19509.49
02:49:34|19511.
02:49:35|19509.24
02:49:36|19509.29
02:49:37|19509.
02:49:38|19510.01
02:49:39|19510.4
02:49:40|19510.
02:49:41|19509.77
02:49:43|19509.39
02:49:43|19509.8
02:49:44|19509.61
02:49:45|19509.7
02:49:46|19509.62
02:49:47|19510.95
02:49:48|19510.61
02:49:49|19511.
02:49:50|19503.36
02:49:51|19505.01
02:49:52|19504.58
02:49:54|19503.72
02:49:54|19502.24
02:49:56|19507.03
02:49:57|19507.14
02:49:58|19504.22
02:49:59|19504.27
02:50:00|19504.23
02:50:01|19505.
02:50:02|19503.58
02:50:03|19504.53
02:50:04|19506.34
02:50:05|19504.81
02:50:06|19505.73
02:50:07|19506.02
02:50:08|19505.1
02:50:10|19505.6
02:50:10|19505.44
02:50:12|19504.46
02:50:13|19504.58
02:50:13|19505.42
02:50:16|19507.64
02:50:17|19506.92
02:50:19|19508.44
02:50:19|19505.7
02:50:21|19505.01
02:50:23|19505.09
02:50:24|19504.36
02:50:25|19504.04
02:50:27|19504.24
02:50:27|19501.93
02:50:28|19501.59
02:50:29|19500.
02:50:30|19498.74
02:50:31|19499.36
02:50:32|19499.62
02:50:33|19498.22
02:50:34|19498.64
02:50:35|19499.66
02:50:36|19502.23
02:50:38|19503.69
02:50:39|19503.09
02:50:40|19503.19
02:50:41|19502.87
02:50:42|19502.
02:50:43|19501.91
02:50:44|19501.62
02:50:45|19500.22
02:50:45|19500.9
02:50:46|19500.35
02:50:48|19500.01
02:50:48|19500.54
02:50:50|19499.27
02:50:50|19499.23
02:50:52|19500.26
02:50:53|19500.29
02:50:54|19500.77
02:50:55|19500.8
02:50:56|19501.86
02:50:57|19501.59
02:50:58|19499.35
02:50:59|19499.
02:50:59|19500.16
02:51:01|19499.46
02:51:02|19502.54
02:51:03|19502.22
02:51:04|19500.57
02:51:05|19501.15
02:51:06|19501.51
02:51:07|19498.
02:51:08|19499.89
02:51:09|19499.79
02:51:10|19498.53
02:51:11|19498.52
02:51:12|19498.27
02:51:13|19500.16
02:51:14|19501.6
02:51:16|19501.6
02:51:17|19502.79
02:51:19|19501.53
02:51:19|19502.63
02:51:20|19502.76
02:51:22|19502.
02:51:23|19501.25
02:51:24|19501.44
02:51:25|19501.86
02:51:26|19500.84
02:51:27|19501.
02:51:28|19501.
02:51:29|19500.36
02:51:30|19501.36
02:51:31|19501.26
02:51:32|19504.
02:51:33|19503.
02:51:34|19503.57
02:51:35|19502.95
02:51:36|19503.
02:51:37|19504.29
02:51:39|19504.59
02:51:40|19503.86
02:51:40|19504.39
02:51:42|19503.52
02:51:43|19503.46
02:51:43|19502.28
02:51:44|19501.62
02:51:46|19501.64
02:51:46|19501.64
02:51:48|19500.
02:51:49|19500.16
02:51:50|19500.16
02:51:51|19501.
02:51:52|19500.22
02:51:53|19500.23
02:51:54|19500.91
02:51:55|19499.95
02:51:56|19500.89
02:51:56|19500.34
02:51:57|19500.43
02:51:58|19500.62
02:52:00|19500.46
02:52:01|19498.21
02:52:01|19497.94
02:52:02|19494.71
02:52:03|19495.83
02:52:04|19492.66
02:52:06|19491.56
02:52:06|19492.15
02:52:08|19492.32
02:52:08|19491.35
02:52:10|19490.58
02:52:11|19486.99
02:52:12|19483.41
02:52:13|19488.52
02:52:14|19489.69
02:52:14|19490.1
02:52:16|19492.09
02:52:18|19492.78
02:52:19|19492.37
02:52:20|19493.8
02:52:21|19495.8
02:52:22|19496.36
02:52:23|19497.46
02:52:24|19497.19
02:52:25|19492.29
02:52:26|19500.47
02:52:28|19503.12
02:52:29|19501.69
02:52:30|19501.22
02:52:31|19498.55
02:52:32|19498.61
02:52:33|19499.22
02:52:34|19498.01
02:52:35|19498.36
02:52:36|19498.34
02:52:37|19498.04
02:52:38|19498.97
02:52:39|19497.52
02:52:40|19498.61
02:52:41|19497.9
02:52:42|19497.91
02:52:43|19498.61
02:52:44|19498.61
02:52:45|19498.99
02:52:46|19499.
02:52:47|19499.74
02:52:49|19499.25
02:52:49|19499.45
02:52:50|19501.96
02:52:52|19501.57
02:52:53|19502.93
02:52:54|19501.65
02:52:54|19502.87
02:52:56|19502.28
02:52:57|19504.
02:52:58|19503.63
02:52:59|19503.75
02:53:00|19503.36
02:53:01|19503.13
02:53:02|19501.63
02:53:03|19501.63
02:53:04|19502.
02:53:05|19502.72
02:53:06|19502.45
02:53:07|19504.55
02:53:08|19505.34
02:53:09|19505.38
02:53:10|19505.35
02:53:11|19505.
02:53:12|19505.27
02:53:13|19505.34
02:53:14|19504.77
02:53:15|19504.18
02:53:16|19504.59
02:53:18|19501.84
02:53:18|19501.37
02:53:20|19501.
02:53:21|19501.28
02:53:22|19501.36
02:53:23|19500.85
02:53:24|19501.4
02:53:26|19501.21
02:53:26|19501.53
02:53:28|19500.61
02:53:29|19502.07
02:53:30|19501.25
02:53:31|19500.59
02:53:32|19500.59
02:53:33|19499.76
02:53:34|19499.48
02:53:35|19499.08
02:53:36|19497.54
02:53:37|19497.
02:53:38|19495.46
02:53:40|19495.
02:53:40|19490.01
02:53:41|19491.87
02:53:42|19492.88
02:53:44|19490.01
02:53:45|19489.99
02:53:46|19489.
02:53:47|19490.42
02:53:48|19490.24
02:53:49|19492.19
02:53:50|19492.09
02:53:51|19493.
02:53:52|19493.44
02:53:53|19493.07
02:53:54|19493.69
02:53:55|19494.3
02:53:56|19494.75
02:53:57|19496.9
02:53:58|19496.92
02:53:59|19496.93
02:54:00|19495.4
02:54:01|19494.44
02:54:02|19496.19
02:54:03|19497.54
02:54:04|19497.83
02:54:05|19497.81
02:54:06|19495.98
02:54:07|19496.83
02:54:08|19496.77
02:54:09|19497.03
02:54:10|19497.8
02:54:11|19497.14
02:54:12|19497.21
02:54:14|19497.81
02:54:14|19497.31
02:54:15|19499.7
02:54:17|19502.75
02:54:18|19500.29
02:54:20|19501.74
02:54:20|19502.55
02:54:22|19501.3
02:54:23|19502.99
02:54:24|19502.78
02:54:26|19502.67
02:54:26|19502.
02:54:28|19500.
02:54:29|19500.
02:54:30|19500.
02:54:31|19501.1
02:54:32|19500.68
02:54:32|19500.68
02:54:34|19501.58
02:54:35|19501.97
02:54:36|19502.61
02:54:37|19502.57
02:54:38|19503.67
02:54:39|19502.39
02:54:40|19502.39
02:54:41|19502.39
02:54:42|19502.41
02:54:43|19503.76
02:54:44|19502.51
02:54:45|19502.03
02:54:46|19503.76
02:54:47|19503.53
02:54:48|19503.42
02:54:49|19503.11
02:54:50|19503.4
02:54:51|19503.
02:54:52|19503.03
02:54:53|19503.51
02:54:54|19502.11
02:54:54|19504.17
02:54:56|19502.68
02:54:57|19502.44
02:54:58|19503.01
02:54:59|19504.67
02:55:00|19504.67
02:55:01|19504.3
02:55:02|19504.74
02:55:03|19504.34
02:55:04|19504.44
02:55:05|19504.73
02:55:06|19503.85
02:55:07|19504.74
02:55:08|19503.87
02:55:09|19504.26
02:55:10|19504.7
02:55:11|19505.1
02:55:12|19504.5
02:55:13|19504.89
02:55:14|19504.8
02:55:15|19506.25
02:55:16|19506.67
02:55:17|19507.32
02:55:19|19507.
02:55:20|19507.01
02:55:21|19506.69
02:55:22|19507.5
02:55:23|19507.19
02:55:25|19507.52
02:55:26|19507.42
02:55:28|19504.81
02:55:29|19505.06
02:55:30|19505.06
02:55:31|19505.04
02:55:32|19505.97
02:55:33|19505.15
02:55:34|19505.15
02:55:35|19502.35
02:55:36|19502.
02:55:37|19502.1
02:55:38|19502.
02:55:39|19501.79
02:55:40|19501.17
02:55:41|19501.85
02:55:42|19501.84
02:55:43|19501.42
02:55:44|19500.94
02:55:45|19501.03
02:55:46|19501.1
02:55:47|19500.85
02:55:48|19500.85
02:55:49|19499.71
02:55:51|19500.
02:55:51|19500.
02:55:52|19499.59
02:55:53|19499.49
02:55:54|19498.62
02:55:55|19499.57
02:55:56|19500.
02:55:57|19500.02
02:55:58|19500.59
02:55:59|19500.36
02:56:00|19499.54
02:56:01|19499.32
02:56:02|19499.67
02:56:03|19499.22
02:56:04|19499.29
02:56:05|19498.91
02:56:07|19497.77
02:56:09|19498.
02:56:09|19498.03
02:56:10|19498.65
02:56:11|19498.45
02:56:12|19498.8
02:56:13|19498.31
02:56:14|19498.31
02:56:15|19498.31
02:56:16|19497.67
02:56:17|19497.7
02:56:18|19498.02
02:56:20|19498.89
02:56:22|19496.88
02:56:23|19497.34
02:56:24|19497.43
02:56:25|19497.83
02:56:26|19496.9
02:56:27|19494.95
02:56:28|19494.35
02:56:28|19494.39
02:56:30|19495.29
02:56:31|19494.75
02:56:32|19494.01
02:56:33|19494.09
02:56:34|19493.98
02:56:35|19496.36
02:56:36|19495.53
02:56:37|19497.72
02:56:37|19497.03
02:56:39|19498.06
02:56:40|19497.63
02:56:41|19498.42
02:56:42|19498.92
02:56:43|19499.29
02:56:44|19499.08
02:56:45|19499.1
02:56:46|19499.01
02:56:47|19497.57
02:56:48|19497.79
02:56:48|19497.71
02:56:50|19496.86
02:56:51|19496.48
02:56:52|19497.14
02:56:53|19498.59
02:56:54|19499.6
02:56:55|19499.87
02:56:56|19499.87
02:56:57|19496.5
02:56:58|19497.48
02:56:59|19497.46
02:57:00|19496.86
02:57:00|19495.61
02:57:02|19495.71
02:57:03|19494.44
02:57:04|19494.44
02:57:05|19494.49
02:57:06|19494.28
02:57:07|19494.87
02:57:08|19493.66
02:57:09|19493.98
02:57:10|19494.99
02:57:11|19494.34
02:57:12|19492.45
02:57:13|19493.23
02:57:14|19493.23
02:57:14|19491.13
02:57:16|19490.23
02:57:17|19489.61
02:57:17|19488.43
02:57:19|19490.69
02:57:21|19489.36
02:57:22|19489.33
02:57:24|19489.81
02:57:25|19489.83
02:57:26|19492.66
02:57:27|19491.72
02:57:28|19493.67
02:57:29|19492.44
02:57:30|19492.19
02:57:31|19492.52
02:57:32|19493.
02:57:33|19493.5
02:57:34|19493.6
02:57:35|19493.6
02:57:37|19493.65
02:57:38|19493.65
02:57:39|19492.9
02:57:40|19493.24
02:57:41|19493.43
02:57:42|19493.98
02:57:43|19493.59
02:57:44|19492.66
02:57:45|19491.86
02:57:46|19493.28
02:57:47|19494.
02:57:49|19493.57
02:57:49|19495.03
02:57:50|19494.18
02:57:51|19492.52
02:57:52|19493.26
02:57:53|19491.57
02:57:54|19492.
02:57:55|19490.57
02:57:56|19490.76
02:57:57|19490.05
02:57:58|19490.8
02:57:59|19490.32
02:58:00|19490.38
02:58:01|19487.47
02:58:02|19488.13
02:58:04|19489.28
02:58:05|19488.66
02:58:06|19488.7
02:58:07|19488.36
02:58:08|19488.63
02:58:09|19487.47
02:58:10|19486.87
02:58:11|19485.75
02:58:12|19487.23
02:58:13|19486.77
02:58:14|19486.02
02:58:15|19486.01
02:58:16|19486.23
02:58:17|19486.47
02:58:18|19485.39
02:58:19|19486.58
02:58:20|19486.5
02:58:22|19485.94
02:58:23|19487.51
02:58:25|19487.13
02:58:25|19488.19
02:58:26|19490.72
02:58:27|19489.55
02:58:28|19489.36
02:58:30|19489.49
02:58:31|19491.18
02:58:32|19490.14
02:58:34|19489.07
02:58:34|19489.03
02:58:36|19489.39
02:58:36|19489.32
02:58:37|19490.2
02:58:38|19490.81
02:58:39|19490.8
02:58:40|19491.67
02:58:41|19491.42
02:58:43|19490.86
02:58:44|19491.48
02:58:45|19491.9
02:58:46|19491.48
02:58:46|19492.
02:58:47|19491.32
02:58:49|19491.43
02:58:50|19491.
02:58:51|19492.38
02:58:51|19490.69
02:58:53|19491.49
02:58:53|19492.32
02:58:55|19492.33
02:58:56|19492.15
02:58:57|19492.59
02:58:57|19492.51
02:58:58|19493.39
02:59:00|19493.93
02:59:01|19493.9
02:59:02|19494.21
02:59:03|19494.14
02:59:04|19494.9
02:59:04|19494.89
02:59:06|19494.23
02:59:06|19494.02
02:59:07|19492.67
02:59:09|19493.33
02:59:10|19493.59
02:59:11|19493.59
02:59:12|19493.67
02:59:13|19493.89
02:59:14|19494.
02:59:16|19493.49
02:59:17|19493.3
02:59:18|19492.
02:59:19|19493.35
02:59:20|19492.98
02:59:21|19493.91
02:59:22|19493.79
02:59:23|19492.14
02:59:24|19491.87
02:59:25|19491.75
02:59:25|19492.04
02:59:27|19492.16
02:59:29|19492.19
02:59:30|19492.19
02:59:31|19493.29
02:59:32|19495.
02:59:33|19492.
02:59:34|19493.21
02:59:35|19492.15
02:59:36|19492.15
02:59:38|19491.97
02:59:39|19492.32
02:59:39|19492.32
02:59:41|19492.62
02:59:42|19490.43
02:59:43|19490.42
02:59:44|19490.31
02:59:45|19489.47
02:59:46|19489.88
02:59:47|19490.71
02:59:48|19490.97
02:59:49|19490.49
02:59:50|19490.37
02:59:51|19491.11
02:59:52|19492.5
02:59:53|19491.11
02:59:54|19491.63
02:59:55|19492.05
02:59:56|19491.04
02:59:57|19492.5
02:59:58|19491.03
02:59:59|19489.7
03:00:00|19489.92
03:00:01|19491.12
03:00:03|19490.62
03:00:04|19491.43
03:00:04|19489.83
03:00:05|19490.72
03:00:07|19492.04
03:00:08|19494.39
03:00:08|19494.1
03:00:10|19495.63
03:00:10|19497.
03:00:12|19496.06
03:00:13|19496.66
03:00:13|19496.04
03:00:14|19495.74
03:00:15|19496.24
03:00:17|19493.69
03:00:18|19493.59
03:00:19|19491.28
03:00:20|19491.93
03:00:20|19491.98
03:00:22|19493.93
03:00:23|19492.47
03:00:24|19492.55
03:00:26|19492.4
03:00:26|19492.02
03:00:28|19492.45
03:00:29|19492.68
03:00:30|19493.52
03:00:31|19492.21
03:00:32|19492.21
03:00:33|19494.29
03:00:34|19494.44
03:00:35|19495.29
03:00:36|19496.56
03:00:37|19497.62
03:00:38|19497.
03:00:39|19497.82
03:00:40|19497.55
03:00:41|19497.57
03:00:42|19498.27
03:00:43|19496.85
03:00:44|19497.4
03:00:45|19498.03
03:00:46|19498.44
03:00:47|19496.82
03:00:48|19496.79
03:00:49|19498.02
03:00:50|19497.97
03:00:51|19497.87
03:00:52|19496.95
03:00:53|19495.52
03:00:54|19496.34
03:00:55|19496.15
03:00:56|19496.2
03:00:57|19496.16
03:00:58|19496.
03:00:59|19495.99
03:01:00|19495.99
03:01:01|19495.95
03:01:02|19494.73
03:01:03|19495.58
03:01:04|19496.49
03:01:05|19496.
03:01:06|19496.79
03:01:07|19496.7
03:01:08|19496.16
03:01:09|19498.
03:01:10|19498.89
03:01:11|19498.35
03:01:12|19497.99
03:01:13|19497.5
03:01:14|19499.36
03:01:15|19498.14
03:01:16|19499.4
03:01:17|19499.4
03:01:18|19498.21
03:01:19|19498.1
03:01:20|19498.5
03:01:21|19499.76
03:01:22|19499.61
03:01:23|19500.68
03:01:25|19500.5
03:01:26|19502.79
03:01:27|19504.41
03:01:29|19502.73
03:01:29|19502.86
03:01:31|19503.38
03:01:32|19503.44
03:01:32|19503.33
03:01:34|19504.15
03:01:35|19505.63
03:01:36|19504.98
03:01:37|19503.15
03:01:38|19503.71
03:01:39|19503.8
03:01:40|19502.73
03:01:41|19502.3
03:01:42|19503.74
03:01:43|19503.74
03:01:44|19503.51
03:01:45|19503.34
03:01:46|19503.66
03:01:47|19503.79
03:01:48|19503.21
03:01:49|19503.19
03:01:50|19503.27
03:01:51|19503.74
03:01:52|19503.87
03:01:53|19503.22
03:01:54|19503.76
03:01:55|19502.92
03:01:56|19501.61
03:01:57|19502.3
03:01:58|19500.58
03:01:59|19501.36
03:02:00|19499.76
03:02:02|19499.8
03:02:02|19499.68
03:02:03|19498.64
03:02:04|19496.73
03:02:05|19495.49
03:02:07|19495.56
03:02:07|19496.3
03:02:08|19496.05
03:02:09|19497.01
03:02:10|19495.74
03:02:11|19496.33
03:02:12|19494.92
03:02:13|19494.93
03:02:15|19495.55
03:02:16|19495.43
03:02:17|19496.1
03:02:18|19494.15
03:02:19|19494.76
03:02:20|19495.83
03:02:21|19494.94
03:02:22|19494.33
03:02:23|19494.
03:02:24|19494.83
03:02:26|19492.66
03:02:27|19491.23
03:02:28|19492.42
03:02:29|19492.18
03:02:31|19493.22
03:02:31|19494.77
03:02:32|19497.32
03:02:34|19498.47
03:02:35|19499.43
03:02:36|19499.55
03:02:37|19499.23
03:02:38|19499.35
03:02:42|19498.62
03:02:43|19498.65
03:02:44|19498.45
03:02:45|19498.45
03:02:46|19499.12
03:02:47|19498.2
03:02:48|19498.21
03:02:49|19498.27
03:02:50|19498.21
03:02:51|19497.91
03:02:52|19497.71
03:02:53|19498.7
03:02:54|19498.58
03:02:55|19498.58
03:02:56|19498.09
03:02:57|19497.72
03:02:58|19498.31
03:02:59|19498.13
03:03:00|19498.88
03:03:01|19498.07
03:03:02|19499.
03:03:02|19499.
03:03:04|19499.99
03:03:05|19499.77
03:03:06|19499.3
03:03:08|19498.97
03:03:09|19498.88
03:03:10|19498.81
03:03:10|19496.24
03:03:12|19496.58
03:03:13|19497.47
03:03:14|19497.28
03:03:15|19497.12
03:03:16|19497.38
03:03:17|19496.44
03:03:19|19497.1
03:03:19|19497.
03:03:20|19496.66
03:03:21|19496.79
03:03:22|19494.9
03:03:23|19494.7
03:03:24|19494.68
03:03:26|19495.78
03:03:28|19495.78
03:03:28|19495.04
03:03:30|19499.99
03:03:31|19501.78
03:03:33|19500.7
03:03:34|19501.46
03:03:35|19501.9
03:03:36|19501.42
03:03:37|19501.4
03:03:38|19501.79
03:03:39|19501.71
03:03:40|19502.25
03:03:41|19502.3
03:03:42|19501.
03:03:43|19502.22
03:03:44|19500.23
03:03:45|19501.03
03:03:46|19501.61
03:03:48|19502.24
03:03:48|19501.46
03:03:49|19502.11
03:03:50|19501.5
03:03:51|19501.6
03:03:52|19502.68
03:03:53|19502.
03:03:55|19501.5
03:03:55|19501.5
03:03:56|19501.08
03:03:58|19500.82
03:03:59|19501.4
03:04:00|19503.44
03:04:01|19503.
03:04:02|19502.33
03:04:03|19504.05
03:04:03|19504.35
03:04:05|19505.31
03:04:06|19505.69
03:04:07|19505.3
03:04:08|19505.13
03:04:09|19504.69
03:04:10|19506.13
03:04:11|19505.65
03:04:12|19505.3
03:04:13|19505.39
03:04:14|19506.55
03:04:15|19504.91
03:04:16|19505.51
03:04:17|19503.2
03:04:18|19501.23
03:04:19|19502.77
03:04:20|19502.9
03:04:21|19503.38
03:04:22|19503.38
03:04:23|19503.53
03:04:24|19502.95
03:04:24|19501.8
03:04:26|19503.
03:04:28|19501.52
03:04:29|19501.17
03:04:30|19501.61
03:04:31|19501.65
03:04:32|19502.47
03:04:34|19501.46
03:04:34|19501.46
03:04:35|19501.38
03:04:36|19501.39
03:04:37|19501.68
03:04:38|19501.82
03:04:39|19502.8
03:04:40|19502.7
03:04:42|19502.66
03:04:42|19503.25
03:04:43|19502.64
03:04:44|19502.02
03:04:45|19502.02
03:04:47|19502.44
03:04:47|19502.49
03:04:48|19502.06
03:04:49|19501.75
03:04:51|19501.78
03:04:52|19502.11
03:04:53|19502.12
03:04:54|19501.31
03:04:55|19501.75
03:04:56|19501.75
03:04:57|19501.88
03:04:58|19502.44
03:04:59|19502.72
03:05:00|19502.07
03:05:01|19501.22
03:05:03|19500.99
03:05:03|19501.87
03:05:04|19499.
03:05:05|19497.51
03:05:06|19497.59
03:05:07|19497.89
03:05:09|19497.5
03:05:09|19497.76
03:05:10|19499.
03:05:11|19497.36
03:05:12|19498.49
03:05:13|19498.53
03:05:14|19498.16
03:05:15|19498.4
03:05:16|19497.68
03:05:17|19497.7
03:05:18|19498.16
03:05:20|19497.36
03:05:20|19498.
03:05:21|19498.5
03:05:22|19498.5
03:05:23|19498.17
03:05:24|19498.17
03:05:25|19498.17
03:05:26|19498.
03:05:28|19497.62
03:05:30|19497.7
03:05:31|19498.49
03:05:32|19498.01
03:05:33|19497.9
03:05:34|19498.11
03:05:35|19498.12
03:05:36|19498.43
03:05:37|19497.75
03:05:39|19498.84
03:05:39|19497.88
03:05:41|19499.79
03:05:41|19498.8
03:05:42|19498.59
03:05:44|19497.56
03:05:44|19497.9
03:05:46|19497.88
03:05:46|19498.57
03:05:48|19496.25
03:05:48|19496.55
03:05:50|19496.55
03:05:51|19497.39
03:05:52|19497.35
03:05:53|19497.13
03:05:54|19496.76
03:05:54|19496.76
03:05:56|19496.76
03:05:56|19495.72
03:05:58|19494.2
03:05:59|19494.56
03:06:00|19497.31
03:06:01|19497.04
03:06:02|19497.46
03:06:03|19497.99
03:06:03|19497.55
03:06:05|19498.3
03:06:05|19497.01
03:06:06|19497.55
03:06:08|19499.65
03:06:09|19500.51
03:06:09|19500.53
03:06:11|19500.46
03:06:12|19500.72
03:06:13|19500.96
03:06:13|19502.
03:06:15|19500.7
03:06:16|19501.42
03:06:16|19500.9
03:06:18|19500.85
03:06:19|19501.49
03:06:20|19500.97
03:06:20|19501.55
03:06:22|19500.95
03:06:23|19500.93
03:06:24|19501.23
03:06:25|19500.95
03:06:26|19500.95
03:06:27|19500.35
03:06:28|19500.47
03:06:29|19500.39
03:06:31|19501.
03:06:32|19499.66
03:06:33|19500.45
03:06:34|19500.45
03:06:36|19497.81
03:06:37|19497.81
03:06:38|19498.7
03:06:39|19499.3
03:06:42|19498.93
03:06:43|19499.
03:06:44|19498.92
03:06:45|19498.92
03:06:46|19498.7
03:06:47|19499.51
03:06:48|19498.37
03:06:49|19500.07
03:06:50|19499.42
03:06:51|19500.25
03:06:52|19500.25
03:06:53|19499.89
03:06:54|19500.
03:06:55|19500.01
03:06:56|19501.06
03:06:56|19500.98
03:06:58|19504.6
03:06:59|19505.29
03:07:00|19502.37
03:07:01|19503.35
03:07:02|19503.89
03:07:03|19504.84
03:07:03|19504.88
03:07:05|19502.94
03:07:06|19502.88
03:07:07|19502.88
03:07:08|19502.88
03:07:09|19502.81
03:07:10|19501.
03:07:11|19500.96
03:07:12|19499.7
03:07:13|19498.02
03:07:14|19498.04
03:07:15|19499.15
03:07:16|19498.05
03:07:17|19498.05
03:07:19|19499.26
03:07:20|19499.32
03:07:21|19498.94
03:07:21|19498.87
03:07:23|19496.44
03:07:23|19497.04
03:07:25|19497.34
03:07:26|19497.34
03:07:26|19498.12
03:07:27|19497.3
03:07:28|19498.26
03:07:30|19498.43
03:07:32|19498.46
03:07:33|19499.04
03:07:34|19498.22
03:07:35|19498.9
03:07:36|19498.57
03:07:38|19499.19
03:07:40|19499.63
03:07:41|19499.55
03:07:42|19499.55
03:07:43|19498.57
03:07:44|19499.78
03:07:45|19499.38
03:07:46|19499.34
03:07:47|19498.5
03:07:48|19498.52
03:07:49|19498.65
03:07:50|19499.36
03:07:51|19499.35
03:07:52|19499.01
03:07:53|19498.31
03:07:54|19498.09
03:07:55|19497.1
03:07:56|19497.17
03:07:57|19497.41
03:07:58|19497.44
03:07:59|19499.05
03:08:00|19497.15
03:08:01|19498.77
03:08:02|19497.3
03:08:03|19497.2
03:08:04|19497.83
03:08:05|19498.35
03:08:06|19498.64
03:08:07|19498.56
03:08:08|19498.11
03:08:09|19497.93
03:08:10|19497.44
03:08:11|19497.93
03:08:12|19498.53
03:08:13|19499.
03:08:14|19500.37
03:08:15|19500.42
03:08:16|19499.82
03:08:17|19499.83
03:08:18|19500.11
03:08:19|19500.
03:08:20|19500.31
03:08:21|19500.39
03:08:22|19501.25
03:08:23|19502.
03:08:24|19501.09
03:08:25|19501.19
03:08:26|19501.52
03:08:27|19501.08
03:08:29|19501.62
03:08:30|19501.14
03:08:31|19500.95
03:08:32|19500.88
03:08:34|19500.89
03:08:35|19501.4
03:08:36|19501.47
03:08:37|19502.4
03:08:38|19503.58
03:08:40|19503.09
03:08:41|19502.52
03:08:42|19502.42
03:08:43|19501.88
03:08:44|19501.23
03:08:45|19502.89
03:08:45|19503.62
03:08:46|19503.4
03:08:48|19503.21
03:08:49|19503.93
03:08:50|19504.34
03:08:51|19503.14
03:08:52|19502.21
03:08:53|19502.14
03:08:54|19502.37
03:08:55|19502.68
03:08:55|19502.63
03:08:57|19502.74
03:08:57|19502.26
03:08:59|19501.87
03:09:00|19502.3
03:09:01|19502.7
03:09:02|19502.75
03:09:03|19501.55
03:09:04|19502.4
03:09:05|19501.
03:09:06|19500.97
03:09:07|19502.
03:09:08|19502.68
03:09:09|19502.34
03:09:10|19503.11
03:09:11|19502.46
03:09:12|19503.
03:09:13|19502.53
03:09:14|19502.25
03:09:15|19502.02
03:09:16|19501.47
03:09:17|19501.65
03:09:18|19501.86
03:09:19|19502.
03:09:21|19502.59
03:09:21|19502.59
03:09:22|19502.44
03:09:23|19502.44
03:09:24|19501.52
03:09:25|19503.02
03:09:26|19502.55
03:09:27|19502.55
03:09:28|19502.55
03:09:29|19502.56
03:09:30|19502.56
03:09:32|19502.97
03:09:34|19503.22
03:09:35|19503.15
03:09:35|19503.02
03:09:37|19502.
03:09:39|19501.96
03:09:39|19501.96
03:09:40|19501.96
03:09:41|19503.24
03:09:42|19502.56
03:09:43|19504.
03:09:44|19503.81
03:09:45|19503.99
03:09:46|19503.81
03:09:48|19503.26
03:09:49|19503.48
03:09:50|19503.77
03:09:51|19502.71
03:09:52|19503.51
03:09:53|19503.5
03:09:54|19503.39
03:09:55|19503.47
03:09:56|19503.46
03:09:57|19503.54
03:09:58|19503.59
03:09:59|19503.49
03:09:59|19503.48
03:10:01|19503.19
03:10:02|19503.37
03:10:02|19500.92
03:10:04|19501.55
03:10:05|19500.18
03:10:06|19501.66
03:10:07|19501.3
03:10:08|19502.18
03:10:09|19501.8
03:10:10|19501.5
03:10:11|19502.2
03:10:12|19502.54
03:10:13|19502.52
03:10:14|19502.52
03:10:15|19502.31
03:10:16|19501.71
03:10:17|19502.01
03:10:18|19502.
03:10:19|19502.14
03:10:21|19501.46
03:10:21|19501.77
03:10:22|19501.77
03:10:23|19501.74
03:10:25|19501.61
03:10:25|19500.24
03:10:27|19501.34
03:10:27|19501.41
03:10:29|19501.72
03:10:29|19501.08
03:10:30|19501.71
03:10:31|19501.35
03:10:33|19501.36
03:10:34|19501.78
03:10:35|19502.17
03:10:36|19500.11
03:10:37|19501.84
03:10:38|19501.6
03:10:40|19501.97
03:10:40|19501.97
03:10:42|19502.32
03:10:44|19501.81
03:10:45|19502.47
03:10:46|19502.47
03:10:46|19501.5
03:10:48|19502.42
03:10:49|19502.42
03:10:50|19502.38
03:10:51|19502.65
03:10:52|19503.66
03:10:53|19504.15
03:10:54|19503.08
03:10:55|19500.88
03:10:56|19502.22
03:10:57|19503.11
03:10:58|19503.38
03:10:59|19503.12
03:11:00|19503.89
03:11:01|19503.03
03:11:03|19502.56
03:11:04|19504.16
03:11:05|19503.07
03:11:06|19502.56
03:11:07|19501.96
03:11:08|19501.63
03:11:09|19501.8
03:11:10|19502.
03:11:11|19501.98
03:11:12|19501.98
03:11:13|19502.
03:11:14|19502.
03:11:15|19502.39
03:11:16|19502.39
03:11:17|19502.09
03:11:18|19501.96
03:11:19|19501.39
03:11:20|19501.75
03:11:21|19501.68
03:11:22|19501.19
03:11:23|19501.13
03:11:24|19500.87
03:11:25|19500.61
03:11:26|19500.61
03:11:27|19499.29
03:11:28|19499.98
03:11:29|19498.17
03:11:30|19499.76
03:11:31|19499.79
03:11:32|19499.48
03:11:34|19500.
03:11:35|19499.81
03:11:37|19499.01
03:11:38|19498.97
03:11:39|19498.97
03:11:40|19498.7
03:11:41|19498.
03:11:42|19501.77
03:11:43|19501.24
03:11:44|19500.45
03:11:45|19500.97
03:11:46|19500.97
03:11:47|19501.14
03:11:48|19501.13
03:11:49|19499.83
03:11:50|19500.6
03:11:51|19501.42
03:11:52|19501.65
03:11:54|19501.71
03:11:54|19501.84
03:11:55|19500.78
03:11:56|19501.42
03:11:57|19501.37
03:11:59|19502.24
03:12:00|19502.15
03:12:01|19502.56
03:12:02|19502.
03:12:03|19502.
03:12:04|19501.07
03:12:05|19500.06
03:12:06|19501.61
03:12:07|19500.32
03:12:07|19501.38
03:12:09|19501.21
03:12:10|19501.21
03:12:11|19497.41
03:12:12|19498.81
03:12:13|19498.77
03:12:14|19498.89
03:12:15|19498.75
03:12:16|19498.69
03:12:17|19498.72
03:12:18|19498.8
03:12:19|19498.05
03:12:20|19498.99
03:12:21|19498.52
03:12:22|19498.52
03:12:23|19498.05
03:12:24|19495.33
03:12:25|19498.32
03:12:26|19499.82
03:12:27|19501.02
03:12:28|19500.89
03:12:30|19500.96
03:12:30|19501.01
03:12:31|19500.47
03:12:32|19500.47
03:12:33|19500.1
03:12:35|19501.
03:12:37|19501.24
03:12:38|19501.
03:12:39|19500.83
03:12:41|19500.39
03:12:42|19499.67
03:12:43|19499.67
03:12:45|19498.76
03:12:45|19496.39
03:12:46|19497.25
03:12:47|19496.86
03:12:48|19498.31
03:12:49|19496.94
03:12:50|19496.89
03:12:51|19497.08
03:12:52|19496.59
03:12:53|19496.7
03:12:54|19494.54
03:12:55|19495.97
03:12:56|19495.78
03:12:57|19496.45
03:12:58|19496.18
03:12:59|19496.5
03:13:00|19496.39
03:13:01|19496.
03:13:03|19496.64
03:13:03|19496.33
03:13:04|19495.92
03:13:05|19496.42
03:13:06|19496.
03:13:08|19496.
03:13:09|19496.4
03:13:09|19496.04
03:13:11|19496.
03:13:11|19496.01
03:13:13|19496.06
03:13:13|19495.71
03:13:14|19495.71
03:13:15|19495.69
03:13:16|19493.91
03:13:17|19494.06
03:13:19|19495.13
03:13:20|19495.06
03:13:20|19495.12
03:13:21|19496.72
03:13:23|19495.18
03:13:24|19495.27
03:13:24|19494.89
03:13:26|19495.
03:13:27|19495.59
03:13:27|19494.93
03:13:28|19494.56
03:13:29|19495.73
03:13:31|19495.73
03:13:32|19495.73
03:13:32|19496.36
03:13:35|19497.
03:13:36|19497.39
03:13:38|19496.99
03:13:39|19496.54
03:13:40|19498.
03:13:41|19497.59
03:13:43|19498.
03:13:44|19498.03
03:13:45|19497.83
03:13:46|19497.71
03:13:48|19499.19
03:13:49|19498.17
03:13:50|19498.17
03:13:51|19498.43
03:13:53|19498.54
03:13:54|19498.04
03:13:54|19498.26
03:13:56|19498.69
03:13:56|19499.
03:13:58|19498.12
03:13:59|19499.2
03:14:01|19498.04
03:14:01|19498.07
03:14:03|19498.08
03:14:04|19498.45
03:14:05|19498.47
03:14:06|19498.74
03:14:07|19498.97
03:14:08|19498.18
03:14:08|19497.91
03:14:10|19497.95
03:14:11|19497.63
03:14:12|19497.17
03:14:13|19496.44
03:14:14|19495.84
03:14:15|19496.44
03:14:16|19496.58
03:14:18|19496.53
03:14:18|19496.39
03:14:19|19495.97
03:14:20|19496.
03:14:21|19495.99
03:14:22|19495.96
03:14:23|19495.5
03:14:24|19495.8
03:14:25|19496.58
03:14:27|19497.28
03:14:28|19496.65
03:14:29|19496.47
03:14:30|19495.74
03:14:31|19496.58
03:14:32|19496.33
03:14:32|19496.17
03:14:34|19496.17
03:14:35|19496.08
03:14:36|19496.28
03:14:38|19496.85
03:14:39|19496.53
03:14:40|19496.92
03:14:42|19497.08
03:14:43|19498.79
03:14:44|19498.02
03:14:45|19498.65
03:14:46|19499.11
03:14:47|19499.26
03:14:49|19499.39
03:14:49|19498.94
03:14:51|19497.77
03:14:52|19497.
03:14:53|19497.3
03:14:54|19497.4
03:14:55|19497.36
03:14:56|19497.92
03:14:57|19497.44
03:14:58|19497.19
03:14:59|19497.51
03:15:00|19497.02
03:15:01|19496.64
03:15:02|19497.43
03:15:03|19497.18
03:15:04|19497.23
03:15:05|19496.34
03:15:06|19498.01
03:15:07|19498.18
03:15:08|19497.2
03:15:09|19496.86
03:15:10|19497.5
03:15:11|19496.9
03:15:12|19496.96
03:15:13|19497.7
03:15:14|19498.45
03:15:15|19497.46
03:15:15|19497.96
03:15:16|19498.32
03:15:18|19498.29
03:15:19|19498.59
03:15:20|19499.12
03:15:21|19499.7
03:15:22|19500.25
03:15:23|19500.52
03:15:24|19500.69
03:15:25|19500.66
03:15:27|19500.73
03:15:27|19500.73
03:15:28|19500.97
03:15:29|19500.87
03:15:30|19501.4
03:15:31|19499.3
03:15:32|19499.99
03:15:33|19499.99
03:15:34|19500.07
03:15:35|19499.88
03:15:37|19501.31
03:15:39|19501.74
03:15:39|19501.9
03:15:40|19501.11
03:15:42|19501.39
03:15:44|19501.58
03:15:44|19501.56
03:15:45|19501.59
03:15:47|19500.36
03:15:48|19501.25
03:15:49|19501.25
03:15:51|19502.21
03:15:51|19502.37
03:15:52|19501.78
03:15:53|19502.46
03:15:54|19503.
03:15:56|19503.86
03:15:57|19502.49
03:15:58|19503.48
03:15:59|19506.29
03:16:00|19504.37
03:16:01|19505.33
03:16:02|19505.25
03:16:03|19505.32
03:16:04|19504.16
03:16:05|19504.24
03:16:06|19504.92
03:16:07|19505.09
03:16:08|19505.45
03:16:09|19505.51
03:16:10|19505.84
03:16:12|19506.2
03:16:12|19506.
03:16:13|19506.85
03:16:14|19507.03
03:16:15|19507.01
03:16:16|19506.66
03:16:17|19506.49
03:16:18|19506.49
03:16:19|19506.69
03:16:21|19507.43
03:16:22|19506.71
03:16:23|19507.
03:16:24|19507.17
03:16:25|19506.95
03:16:26|19507.83
03:16:27|19507.63
03:16:28|19507.1
03:16:29|19512.74
03:16:30|19513.79
03:16:31|19511.99
03:16:32|19513.08
03:16:33|19509.87
03:16:34|19510.27
03:16:35|19510.67
03:16:36|19511.22
03:16:37|19510.27
03:16:39|19511.03
03:16:40|19510.74
03:16:42|19511.06
03:16:42|19511.23
03:16:44|19511.61
03:16:45|19512.05
03:16:46|19512.01
03:16:47|19511.22
03:16:48|19510.28
03:16:49|19510.53
03:16:50|19510.76
03:16:51|19509.61
03:16:52|19510.41
03:16:52|19510.46
03:16:54|19512.32
03:16:55|19513.91
03:16:56|19513.75
03:16:57|19514.75
03:16:58|19514.75
03:16:59|19514.71
03:17:01|19514.05
03:17:01|19513.4
03:17:03|19515.42
03:17:03|19514.7
03:17:05|19514.85
03:17:06|19515.17
03:17:07|19515.76
03:17:08|19516.36
03:17:09|19516.47
03:17:09|19516.44
03:17:10|19516.11
03:17:12|19517.07
03:17:13|19517.18
03:17:13|19518.29
03:17:15|19518.35
03:17:16|19519.21
03:17:17|19517.61
03:17:18|19518.12
03:17:18|19519.16
03:17:20|19519.42
03:17:21|19519.23
03:17:22|19518.33
03:17:23|19517.4
03:17:24|19518.29
03:17:25|19518.29
03:17:26|19517.84
03:17:27|19518.07
03:17:28|19518.32
03:17:29|19518.66
03:17:30|19521.05
03:17:31|19520.81
03:17:32|19519.28
03:17:33|19520.27
03:17:34|19519.79
03:17:35|19519.23
03:17:36|19519.1
03:17:37|19517.41
03:17:38|19517.34
03:17:40|19515.64
03:17:41|19515.65
03:17:42|19515.11
03:17:44|19515.13
03:17:44|19515.12
03:17:46|19515.69
03:17:47|19517.04
03:17:48|19515.78
03:17:49|19516.4
03:17:50|19517.
03:17:51|19516.59
03:17:52|19517.
03:17:53|19517.05
03:17:54|19518.78
03:17:55|19519.28
03:17:56|19520.18
03:17:57|19520.
03:17:58|19520.
03:17:59|19520.02
03:18:00|19520.
03:18:01|19521.68
03:18:02|19520.9
03:18:03|19522.28
03:18:04|19521.19
03:18:05|19521.14
03:18:06|19521.51
03:18:07|19521.61
03:18:08|19522.06
03:18:09|19522.96
03:18:10|19523.36
03:18:11|19523.11
03:18:12|19521.45
03:18:13|19522.55
03:18:14|19523.35
03:18:15|19521.63
03:18:16|19520.08
03:18:17|19521.19
03:18:18|19521.6
03:18:19|19520.99
03:18:20|19520.74
03:18:21|19520.75
03:18:22|19520.57
03:18:23|19518.72
03:18:24|19518.8
03:18:25|19519.14
03:18:26|19519.17
03:18:27|19519.08
03:18:28|19518.72
03:18:29|19515.47
03:18:30|19515.66
03:18:31|19516.76
03:18:32|19516.76
03:18:33|19516.56
03:18:34|19515.99
03:18:35|19516.51
03:18:36|19516.56
03:18:37|19515.96
03:18:38|19515.3
03:18:39|19515.75
03:18:41|19515.3
03:18:42|19515.74
03:18:43|19515.39
03:18:44|19517.1
03:18:45|19516.06
03:18:46|19516.65
03:18:48|19515.44
03:18:49|19515.38
03:18:50|19513.64
03:18:51|19513.64
03:18:52|19514.26
03:18:53|19514.3
03:18:54|19515.
03:18:55|19513.91
03:18:55|19514.36
03:18:57|19513.59
03:18:58|19513.39
03:18:59|19514.38
03:18:59|19515.
03:19:00|19514.23
03:19:02|19514.52
03:19:03|19515.12
03:19:04|19514.97
03:19:05|19514.93
03:19:06|19514.52
03:19:07|19515.67
03:19:08|19514.62
03:19:09|19513.9
03:19:10|19513.73
03:19:11|19514.72
03:19:12|19513.14
03:19:13|19514.46
03:19:14|19515.56
03:19:15|19515.56
03:19:16|19514.81
03:19:16|19515.45
03:19:18|19514.81
03:19:20|19515.03
03:19:20|19514.05
03:19:21|19514.82
03:19:22|19515.64
03:19:24|19515.19
03:19:24|19515.41
03:19:25|19515.01
03:19:26|19514.28
03:19:27|19514.52
03:19:28|19514.53
03:19:29|19513.35
03:19:30|19513.84
03:19:31|19514.75
03:19:32|19516.33
03:19:33|19514.22
03:19:34|19515.3
03:19:35|19515.83
03:19:36|19516.78
03:19:37|19515.54
03:19:38|19516.33
03:19:39|19515.48
03:19:41|19515.32
03:19:43|19515.76
03:19:44|19516.16
03:19:45|19516.78
03:19:47|19516.45
03:19:48|19517.6
03:19:50|19516.1
03:19:51|19516.38
03:19:52|19516.07
03:19:53|19516.04
03:19:54|19516.18
03:19:55|19516.21
03:19:56|19514.44
03:19:57|19511.71
03:19:58|19512.49
03:19:59|19512.56
03:20:00|19512.01
03:20:00|19512.03
03:20:02|19512.39
03:20:04|19510.
03:20:05|19509.75
03:20:06|19509.73
03:20:07|19509.2
03:20:08|19509.38
03:20:09|19509.14
03:20:10|19508.32
03:20:11|19509.44
03:20:13|19509.11
03:20:13|19509.17
03:20:14|19509.51
03:20:15|19509.24
03:20:16|19508.
03:20:18|19507.89
03:20:18|19507.65
03:20:19|19507.41
03:20:20|19507.79
03:20:21|19507.87
03:20:23|19508.35
03:20:23|19508.35
03:20:24|19509.01
03:20:25|19507.71
03:20:27|19508.03
03:20:28|19508.42
03:20:29|19506.94
03:20:30|19506.94
03:20:31|19507.47
03:20:32|19506.91
03:20:33|19507.63
03:20:34|19507.23
03:20:34|19507.23
03:20:36|19507.23
03:20:36|19507.01
03:20:39|19504.47
03:20:39|19504.39
03:20:40|19504.
03:20:42|19503.94
03:20:44|19503.88
03:20:45|19504.
03:20:46|19504.7
03:20:48|19504.
03:20:48|19504.56
03:20:50|19505.05
03:20:51|19505.05
03:20:52|19506.32
03:20:53|19505.74
03:20:54|19506.01
03:20:55|19506.01
03:20:57|19506.1
03:20:57|19506.28
03:20:58|19507.4
03:20:59|19508.76
03:21:00|19509.
03:21:01|19507.57
03:21:02|19507.57
03:21:03|19508.88
03:21:04|19506.58
03:21:06|19505.33
03:21:06|19504.96
03:21:07|19505.19
03:21:08|19505.03
03:21:09|19505.09
03:21:10|19505.24
03:21:11|19505.45
03:21:12|19503.57
03:21:13|19504.21
03:21:14|19504.21
03:21:15|19504.58
03:21:17|19504.9
03:21:18|19504.9
03:21:19|19504.7
03:21:20|19505.66
03:21:21|19506.16
03:21:22|19506.16
03:21:23|19506.71
03:21:24|19506.71
03:21:25|19506.31
03:21:26|19506.72
03:21:27|19506.04
03:21:28|19505.21
03:21:29|19505.99
03:21:30|19504.26
03:21:31|19504.77
03:21:32|19505.29
03:21:33|19506.04
03:21:34|19504.26
03:21:35|19505.28
03:21:36|19505.82
03:21:37|19504.99
03:21:38|19503.55
03:21:39|19503.92
03:21:40|19501.54
03:21:41|19503.1
03:21:43|19502.78
03:21:44|19503.77
03:21:45|19503.01
03:21:46|19503.27
03:21:47|19502.04
03:21:48|19502.
03:21:49|19500.46
03:21:50|19502.06
03:21:51|19502.
03:21:52|19502.76
03:21:54|19502.
03:21:55|19502.91
03:21:56|19501.05
03:21:57|19501.08
03:21:58|19500.82
03:21:59|19501.39
03:22:00|19500.74
03:22:01|19500.51
03:22:02|19500.88
03:22:03|19501.38
03:22:04|19500.74
03:22:06|19500.42
03:22:06|19500.58
03:22:07|19498.24
03:22:08|19499.15
03:22:09|19499.59
03:22:11|19500.28
03:22:11|19499.37
03:22:12|19499.34
03:22:13|19499.84
03:22:14|19499.92
03:22:15|19499.65
03:22:16|19499.75
03:22:18|19499.39
03:22:19|19499.76
03:22:20|19498.77
03:22:22|19498.7
03:22:22|19499.11
03:22:23|19499.13
03:22:24|19498.26
03:22:25|19496.57
03:22:26|19498.06
03:22:27|19498.11
03:22:28|19497.72
03:22:29|19497.4
03:22:30|19496.94
03:22:31|19497.49
03:22:32|19496.69
03:22:33|19497.61
03:22:34|19496.4
03:22:35|19497.19
03:22:36|19496.82
03:22:37|19497.19
03:22:38|19497.33
03:22:39|19499.08
03:22:40|19498.86
03:22:41|19499.29
03:22:42|19498.67
03:22:44|19498.02
03:22:44|19497.
03:22:46|19498.99
03:22:48|19498.11
03:22:49|19498.94
03:22:50|19499.77
03:22:51|19498.46
03:22:52|19498.37
03:22:53|19498.94
03:22:54|19498.17
03:22:56|19499.25
03:22:56|19498.
03:22:57|19497.58
03:22:58|19497.51
03:22:59|19498.29
03:23:00|19497.52
03:23:01|19497.34
03:23:02|19495.53
03:23:03|19494.11
03:23:04|19493.82
03:23:06|19494.27
03:23:08|19496.65
03:23:08|19495.9
03:23:09|19495.
03:23:10|19495.
03:23:11|19495.
03:23:12|19494.99
03:23:13|19494.28
03:23:14|19495.64
03:23:15|19495.64
03:23:16|19495.03
03:23:17|19496.16
03:23:18|19496.49
03:23:19|19498.31
03:23:20|19497.83
03:23:21|19497.41
03:23:22|19496.17
03:23:23|19496.17
03:23:24|19497.
03:23:25|19497.82
03:23:26|19497.3
03:23:27|19497.27
03:23:28|19495.24
03:23:29|19494.8
03:23:30|19496.
03:23:31|19496.45
03:23:32|19495.53
03:23:33|19495.63
03:23:34|19494.58
03:23:35|19494.04
03:23:36|19495.99
03:23:37|19496.81
03:23:38|19496.77
03:23:40|19494.32
03:23:41|19495.89
03:23:42|19495.89
03:23:43|19495.92
03:23:44|19493.41
03:23:46|19493.17
03:23:47|19493.77
03:23:48|19493.92
03:23:49|19493.86
03:23:50|19494.09
03:23:51|19493.53
03:23:52|19493.8
03:23:53|19493.
03:23:54|19492.99
03:23:55|19493.
03:23:57|19493.67
03:23:58|19493.74
03:23:59|19493.38
03:24:00|19494.
03:24:01|19494.
03:24:02|19493.18
03:24:03|19492.31
03:24:04|19493.61
03:24:05|19494.48
03:24:06|19494.13
03:24:07|19493.71
03:24:09|19494.73
03:24:10|19494.73
03:24:11|19494.43
03:24:12|19494.09
03:24:12|19493.71
03:24:14|19494.05
03:24:14|19494.16
03:24:16|19494.77
03:24:17|19494.77
03:24:18|19494.26
03:24:19|19496.5
03:24:20|19495.28
03:24:21|19494.52
03:24:22|19495.43
03:24:22|19495.72
03:24:24|19498.
03:24:24|19496.35
03:24:26|19498.41
03:24:27|19498.23
03:24:28|19500.36
03:24:29|19498.94
03:24:29|19498.52
03:24:30|19499.01
03:24:32|19498.9
03:24:33|19499.92
03:24:33|19498.85
03:24:35|19498.85
03:24:36|19499.78
03:24:37|19499.04
03:24:38|19499.78
03:24:39|19499.21
03:24:40|19499.75
03:24:41|19498.97
03:24:42|19498.97
03:24:43|19499.72
03:24:44|19499.61
03:24:45|19498.77
03:24:46|19501.28
03:24:48|19499.46
03:24:49|19499.79
03:24:50|19500.
03:24:51|19500.31
03:24:52|19500.55
03:24:53|19501.81
03:24:54|19502.22
03:24:55|19501.88
03:24:57|19499.87
03:24:59|19502.75
03:24:59|19502.29
03:25:00|19501.14
03:25:02|19499.74
03:25:03|19499.25
03:25:05|19499.53
03:25:06|19499.45
03:25:07|19499.44
03:25:08|19499.59
03:25:08|19499.79
03:25:10|19499.79
03:25:11|19498.84
03:25:12|19498.46
03:25:13|19498.46
03:25:14|19499.34
03:25:15|19499.03
03:25:16|19499.45
03:25:17|19499.44
03:25:18|19498.06
03:25:19|19498.06
03:25:20|19498.09
03:25:21|19498.96
03:25:22|19498.8
03:25:23|19498.5
03:25:24|19497.21
03:25:25|19498.09
03:25:26|19499.3
03:25:27|19498.53
03:25:28|19498.74
03:25:29|19498.65
03:25:30|19497.46
03:25:31|19498.49
03:25:32|19497.77
03:25:33|19498.19
03:25:34|19497.75
03:25:35|19498.01
03:25:36|19498.
03:25:37|19498.92
03:25:38|19499.63
03:25:39|19498.05
03:25:40|19498.37
03:25:41|19498.39
03:25:42|19498.41
03:25:43|19498.56
03:25:44|19497.89
03:25:45|19497.33
03:25:46|19498.89
03:25:48|19499.51
03:25:49|19499.
03:25:50|19499.
03:25:51|19499.16
03:25:52|19499.16
03:25:53|19498.79
03:25:55|19497.7
03:25:56|19498.96
03:25:57|19498.9
03:25:58|19498.84
03:25:59|19498.97
03:26:00|19498.61
03:26:01|19497.11
03:26:02|19497.39
03:26:03|19497.
03:26:05|19497.03
03:26:06|19497.08
03:26:07|19496.35
03:26:08|19496.78
03:26:09|19497.12
03:26:10|19496.8
03:26:11|19496.92
03:26:12|19496.71
03:26:13|19496.49
03:26:14|19496.87
03:26:15|19496.84
03:26:16|19497.21
03:26:18|19496.86
03:26:18|19496.86
03:26:19|19497.59
03:26:20|19496.69
03:26:22|19498.69
03:26:23|19498.06
03:26:24|19497.43
03:26:25|19497.51
03:26:26|19497.51
03:26:27|19497.17
03:26:28|19496.
03:26:29|19494.76
03:26:30|19494.99
03:26:30|19496.19
03:26:32|19496.69
03:26:33|19494.95
03:26:34|19495.34
03:26:35|19495.83
03:26:36|19494.99
03:26:36|19494.92
03:26:38|19495.85
03:26:39|19495.25
03:26:39|19494.4
03:26:41|19494.04
03:26:42|19495.64
03:26:43|19495.25
03:26:44|19494.27
03:26:45|19494.76
03:26:46|19495.86
03:26:46|19495.86
03:26:49|19494.68
03:26:49|19496.26
03:26:51|19495.55
03:26:53|19495.27
03:26:53|19495.27
03:26:54|19494.99
03:26:55|19493.98
03:26:56|19492.44
03:26:57|19492.78
03:26:58|19491.38
03:26:59|19492.5
03:27:00|19492.
03:27:01|19492.28
03:27:02|19491.4
03:27:03|19492.
03:27:04|19493.9
03:27:05|19494.
03:27:06|19494.19
03:27:07|19495.53
03:27:08|19495.95
03:27:10|19497.29
03:27:10|19497.08
03:27:11|19496.49
03:27:12|19496.47
03:27:13|19496.66
03:27:15|19496.53
03:27:15|19494.86
03:27:16|19495.83
03:27:17|19494.89
03:27:18|19495.
03:27:19|19495.48
03:27:20|19494.01
03:27:21|19494.06
03:27:22|19493.91
03:27:23|19492.96
03:27:24|19492.13
03:27:26|19493.12
03:27:26|19492.64
03:27:27|19492.57
03:27:28|19492.12
03:27:29|19492.66
03:27:30|19493.13
03:27:31|19493.28
03:27:32|19494.
03:27:33|19494.
03:27:34|19493.42
03:27:35|19494.13
03:27:37|19494.
03:27:38|19493.46
03:27:39|19495.38
03:27:40|19495.88
03:27:41|19498.03
03:27:42|19499.11
03:27:43|19499.
03:27:44|19497.6
03:27:45|19498.4
03:27:46|19498.3
03:27:46|19500.07
03:27:48|19499.02
03:27:49|19499.57
03:27:51|19500.36
03:27:52|19499.57
03:27:53|19499.18
03:27:55|19498.91
03:27:55|19498.91
03:27:57|19499.78
03:27:58|19499.09
03:27:59|19499.24
03:27:59|19498.88
03:28:01|19497.31
03:28:02|19496.79
03:28:03|19497.
03:28:04|19497.27
03:28:05|19497.33
03:28:06|19497.2
03:28:07|19496.19
03:28:09|19497.
03:28:10|19497.41
03:28:11|19497.
03:28:11|19496.07
03:28:13|19496.53
03:28:14|19496.53
03:28:15|19496.42
03:28:16|19498.5
03:28:17|19499.4
03:28:18|19499.76
03:28:18|19499.27
03:28:20|19498.87
03:28:21|19499.96
03:28:21|19499.3
03:28:23|19500.02
03:28:23|19500.45
03:28:25|19501.05
03:28:26|19501.05
03:28:27|19500.29
03:28:27|19500.3
03:28:29|19501.52
03:28:30|19503.28
03:28:31|19502.65
03:28:31|19502.59
03:28:33|19502.67
03:28:33|19502.66
03:28:34|19501.91
03:28:36|19502.43
03:28:36|19502.7
03:28:38|19503.75
03:28:39|19502.98
03:28:40|19504.36
03:28:41|19502.92
03:28:41|19502.77
03:28:42|19503.31
03:28:44|19503.
03:28:45|19502.44
03:28:46|19502.57
03:28:47|19502.01
03:28:48|19502.22
03:28:49|19503.24
03:28:51|19504.58
03:28:52|19504.58
03:28:53|19503.74
03:28:55|19503.7
03:28:56|19503.75
03:28:57|19505.9
03:28:58|19507.55
03:28:59|19506.97
03:29:00|19506.17
03:29:02|19504.47
03:29:03|19505.48
03:29:04|19505.47
03:29:05|19505.47
03:29:06|19505.03
03:29:07|19505.64
03:29:08|19506.45
03:29:09|19506.24
03:29:10|19506.03
03:29:11|19506.69
03:29:12|19506.74
03:29:13|19506.82
03:29:14|19506.53
03:29:15|19506.65
03:29:16|19506.77
03:29:17|19506.97
03:29:18|19506.33
03:29:20|19506.04
03:29:20|19506.83
03:29:21|19505.85
03:29:22|19505.85
03:29:23|19506.91
03:29:24|19505.87
03:29:26|19508.05
03:29:27|19507.56
03:29:28|19508.65
03:29:29|19507.37
03:29:30|19508.68
03:29:31|19508.75
03:29:32|19509.48
03:29:33|19508.18
03:29:34|19508.19
03:29:36|19508.81
03:29:37|19509.36
03:29:38|19508.55
03:29:38|19509.06
03:29:40|19509.32
03:29:41|19509.3
03:29:41|19509.
03:29:43|19510.
03:29:44|19509.25
03:29:44|19509.92
03:29:46|19509.24
03:29:47|19509.02
03:29:48|19509.91
03:29:48|19509.91
03:29:49|19509.05
03:29:51|19509.31
03:29:53|19510.
03:29:55|19509.39
03:29:55|19509.15
03:29:57|19508.53
03:29:58|19508.82
03:30:00|19508.82
03:30:00|19507.9
03:30:01|19507.03
03:30:02|19508.08
03:30:03|19507.63
03:30:04|19506.66
03:30:05|19506.88
03:30:06|19506.88
03:30:07|19506.74
03:30:08|19506.66
03:30:10|19507.06
03:30:10|19507.06
03:30:12|19507.06
03:30:12|19505.8
03:30:13|19506.47
03:30:15|19506.42
03:30:15|19507.13
03:30:16|19507.13
03:30:17|19507.16
03:30:18|19507.16
03:30:20|19507.16
03:30:20|19506.89
03:30:22|19507.04
03:30:23|19506.67
03:30:24|19504.41
03:30:25|19504.67
03:30:25|19504.67
03:30:26|19504.82
03:30:28|19504.68
03:30:29|19504.68
03:30:29|19504.18
03:30:31|19503.81
03:30:32|19503.41
03:30:33|19502.95
03:30:34|19502.95
03:30:34|19502.1
03:30:35|19502.
03:30:36|19502.55
03:30:37|19503.
03:30:38|19502.
03:30:40|19501.82
03:30:41|19502.46
03:30:42|19502.48
03:30:43|19502.82
03:30:44|19503.8
03:30:45|19501.72
03:30:46|19502.68
03:30:47|19502.87
03:30:48|19503.06
03:30:49|19502.2
03:30:50|19502.95
03:30:52|19503.61
03:30:53|19503.63
03:30:55|19502.9
03:30:56|19502.43
03:30:57|19503.07
03:30:58|19502.88
03:31:00|19503.41
03:31:01|19502.24
03:31:02|19502.87
03:31:03|19500.44
03:31:03|19502.74
03:31:05|19503.08
03:31:06|19504.43
03:31:07|19505.1
03:31:09|19505.12
03:31:10|19505.63
03:31:11|19505.41
03:31:12|19505.4
03:31:13|19506.5
03:31:14|19505.39
03:31:15|19505.2
03:31:15|19505.64
03:31:16|19505.
03:31:17|19505.28
03:31:18|19505.16
03:31:20|19505.47
03:31:20|19505.47
03:31:22|19505.53
03:31:22|19505.31
03:31:24|19505.67
03:31:24|19505.49
03:31:25|19506.27
03:31:27|19505.61
03:31:28|19505.82
03:31:28|19505.64
03:31:29|19505.99
03:31:31|19505.99
03:31:32|19506.09
03:31:32|19505.83
03:31:34|19505.66
03:31:35|19505.28
03:31:36|19505.26
03:31:37|19504.66
03:31:38|19504.49
03:31:39|19504.01
03:31:40|19504.47
03:31:41|19505.31
03:31:42|19505.31
03:31:43|19503.86
03:31:44|19505.13
03:31:45|19505.12
03:31:46|19505.31
03:31:47|19505.31
03:31:48|19506.38
03:31:49|19506.22
03:31:50|19506.65
03:31:51|19506.31
03:31:52|19506.75
03:31:54|19508.51
03:31:55|19509.43
03:31:56|19507.21
03:31:56|19507.88
03:31:58|19506.49
03:32:00|19506.05
03:32:01|19504.06
03:32:02|19504.13
03:32:04|19504.55
03:32:05|19503.76
03:32:06|19503.02
03:32:07|19503.01
03:32:08|19503.35
03:32:09|19503.76
03:32:10|19504.51
03:32:11|19504.51
03:32:12|19504.28
03:32:13|19503.68
03:32:14|19504.24
03:32:15|19504.51
03:32:15|19504.21
03:32:16|19504.13
03:32:18|19504.22
03:32:19|19505.18
03:32:20|19504.9
03:32:21|19503.56
03:32:22|19504.
03:32:22|19504.32
03:32:24|19504.42
03:32:25|19504.54
03:32:25|19504.32
03:32:26|19504.64
03:32:28|19504.33
03:32:29|19504.51
03:32:30|19504.68
03:32:30|19504.87
03:32:32|19505.08
03:32:33|19505.27
03:32:33|19504.37
03:32:34|19505.
03:32:35|19504.9
03:32:37|19504.9
03:32:37|19504.9
03:32:39|19504.9
03:32:40|19504.32
03:32:41|19504.81
03:32:42|19504.81
03:32:43|19504.81
03:32:44|19503.33
03:32:45|19504.94
03:32:46|19506.57
03:32:47|19506.85
03:32:48|19507.22
03:32:49|19507.
03:32:50|19507.
03:32:52|19506.47
03:32:52|19507.07
03:32:54|19507.24
03:32:56|19508.41
03:32:57|19508.85
03:32:58|19508.91
03:32:59|19509.18
03:33:01|19508.82
03:33:01|19509.1
03:33:02|19509.59
03:33:03|19509.46
03:33:04|19509.46
03:33:05|19509.46
03:33:06|19509.46
03:33:07|19509.45
03:33:08|19509.63
03:33:09|19509.98
03:33:10|19509.98
03:33:11|19509.98
03:33:13|19509.6
03:33:15|19509.8
03:33:15|19509.8
03:33:16|19509.56
03:33:17|19512.25
03:33:19|19514.24
03:33:20|19520.34
03:33:20|19517.
03:33:22|19515.63
03:33:23|19517.33
03:33:24|19519.
03:33:25|19517.18
03:33:26|19516.86
03:33:27|19519.95
03:33:28|19520.86
03:33:29|19520.21
03:33:30|19520.01
03:33:31|19520.57
03:33:32|19520.65
03:33:33|19520.6
03:33:35|19522.98
03:33:36|19523.92
03:33:37|19524.27
03:33:39|19525.51
03:33:39|19525.55
03:33:41|19525.91
03:33:42|19525.68
03:33:43|19524.99
03:33:44|19524.99
03:33:45|19523.41
03:33:46|19523.91
03:33:47|19522.81
03:33:48|19524.69
03:33:49|19522.89
03:33:50|19523.36
03:33:51|19524.34
03:33:52|19523.93
03:33:54|19522.92
03:33:54|19522.91
03:33:56|19524.58
03:33:57|19522.6
03:33:58|19522.81
03:33:59|19523.25
03:34:00|19521.54
03:34:01|19522.06
03:34:02|19523.01
03:34:03|19524.77
03:34:04|19525.37
03:34:05|19526.49
03:34:07|19534.25
03:34:07|19534.61
03:34:08|19530.
03:34:09|19531.77
03:34:10|19533.99
03:34:11|19533.98
03:34:12|19535.81
03:34:13|19531.72
03:34:14|19533.36
03:34:15|19532.01
03:34:16|19531.74
03:34:17|19531.21
03:34:19|19534.67
03:34:20|19535.96
03:34:20|19537.5
03:34:22|19537.69
03:34:23|19539.83
03:34:23|19537.73
03:34:24|19538.76
03:34:26|19537.61
03:34:26|19536.19
03:34:28|19537.43
03:34:29|19533.97
03:34:30|19532.9
03:34:31|19531.34
03:34:31|19530.46
03:34:33|19530.81
03:34:34|19530.8
03:34:35|19531.18
03:34:36|19530.67
03:34:37|19530.28
03:34:38|19528.47
03:34:39|19527.45
03:34:40|19527.24
03:34:40|19528.78
03:34:41|19528.69
03:34:43|19528.82
03:34:44|19527.55
03:34:44|19528.16
03:34:46|19527.04
03:34:47|19526.
03:34:48|19527.14
03:34:49|19525.72
03:34:50|19526.98
03:34:51|19527.7
03:34:51|19527.91
03:34:52|19527.
03:34:54|19526.1
03:34:54|19527.93
03:34:56|19526.66
03:34:58|19527.54
03:34:59|19527.43
03:35:00|19527.5
03:35:01|19529.2
03:35:03|19530.96
03:35:04|19532.6
03:35:05|19534.75
03:35:07|19533.85
03:35:07|19534.9
03:35:08|19535.9
03:35:09|19535.8
03:35:10|19536.52
03:35:11|19536.72
03:35:12|19536.31
03:35:13|19535.97
03:35:15|19536.09
03:35:16|19535.54
03:35:17|19535.09
03:35:18|19535.44
03:35:19|19534.14
03:35:20|19533.53
03:35:21|19532.03
03:35:22|19532.55
03:35:23|19532.31
03:35:24|19533.
03:35:25|19532.96
03:35:26|19532.16
03:35:27|19533.03
03:35:28|19531.6
03:35:29|19529.36
03:35:30|19529.26
03:35:31|19529.55
03:35:32|19528.85
03:35:33|19529.02
03:35:34|19529.
03:35:35|19528.31
03:35:36|19528.74
03:35:37|19528.47
03:35:38|19526.93
03:35:39|19526.
03:35:40|19524.61
03:35:41|19526.08
03:35:42|19526.01
03:35:43|19525.29
03:35:44|19525.53
03:35:45|19525.5
03:35:46|19526.52
03:35:47|19525.46
03:35:49|19524.87
03:35:50|19525.45
03:35:50|19524.
03:35:52|19524.8
03:35:53|19523.32
03:35:54|19524.79
03:35:55|19524.71
03:35:56|19523.78
03:35:57|19523.73
03:35:59|19524.71
03:36:01|19523.88
03:36:01|19523.07
03:36:02|19523.07
03:36:03|19519.46
03:36:04|19521.05
03:36:06|19521.11
03:36:07|19521.17
03:36:08|19521.
03:36:09|19524.02
03:36:10|19523.48
03:36:11|19524.92
03:36:12|19524.12
03:36:13|19524.42
03:36:15|19525.44
03:36:15|19524.2
03:36:16|19524.04
03:36:17|19524.77
03:36:18|19525.
03:36:19|19525.01
03:36:20|19525.
03:36:21|19524.98
03:36:22|19524.41
03:36:23|19528.5
03:36:24|19528.81
03:36:25|19531.9
03:36:26|19531.9
03:36:28|19532.7
03:36:28|19532.38
03:36:30|19531.82
03:36:30|19531.95
03:36:31|19532.42
03:36:33|19531.73
03:36:33|19532.41
03:36:35|19532.
03:36:36|19533.04
03:36:36|19534.48
03:36:38|19533.35
03:36:38|19533.74
03:36:40|19534.77
03:36:40|19534.
03:36:41|19533.55
03:36:43|19534.4
03:36:43|19533.65
03:36:45|19534.53
03:36:46|19534.13
03:36:47|19533.4
03:36:48|19533.04
03:36:49|19533.09
03:36:50|19533.21
03:36:51|19534.08
03:36:52|19534.64
03:36:53|19534.19
03:36:54|19534.35
03:36:54|19535.21
03:36:55|19534.72
03:36:57|19534.44
03:36:59|19535.65
03:37:00|19534.11
03:37:01|19534.26
03:37:03|19534.33
03:37:04|19533.7
03:37:05|19533.73
03:37:06|19535.58
03:37:07|19537.77
03:37:09|19537.77
03:37:10|19537.92
03:37:11|19535.
03:37:11|19536.6
03:37:13|19536.75
03:37:13|19536.69
03:37:15|19535.02
03:37:16|19534.85
03:37:16|19533.99
03:37:17|19533.06
03:37:18|19533.05
03:37:20|19531.29
03:37:21|19531.7
03:37:22|19531.84
03:37:23|19530.24
03:37:24|19528.97
03:37:25|19529.01
03:37:26|19528.78
03:37:27|19527.88
03:37:28|19528.72
03:37:29|19528.06
03:37:30|19528.5
03:37:31|19529.92
03:37:33|19534.62
03:37:34|19534.06
03:37:35|19533.34
03:37:35|19533.2
03:37:37|19534.06
03:37:37|19533.92
03:37:39|19535.45
03:37:40|19534.87
03:37:41|19534.97
03:37:42|19534.25
03:37:43|19532.
03:37:44|19532.8
03:37:45|19534.96
03:37:46|19536.1
03:37:46|19534.67
03:37:48|19535.23
03:37:49|19533.48
03:37:50|19534.95
03:37:50|19532.8
03:37:52|19533.84
03:37:53|19535.06
03:37:54|19532.92
03:37:55|19530.7
03:37:56|19530.97
03:37:57|19531.32
03:37:58|19530.01
03:38:00|19530.44
03:38:01|19530.44
03:38:03|19528.39
03:38:04|19529.19
03:38:05|19529.42
03:38:06|19528.12
03:38:07|19528.
03:38:08|19528.
03:38:09|19526.99
03:38:10|19526.39
03:38:11|19526.46
03:38:12|19526.71
03:38:13|19527.24
03:38:14|19527.1
03:38:15|19526.93
03:38:16|19527.11
03:38:18|19528.29
03:38:19|19527.49
03:38:20|19527.94
03:38:21|19528.
03:38:22|19527.71
03:38:23|19527.43
03:38:24|19527.75
03:38:24|19527.23
03:38:26|19525.56
03:38:27|19526.38
03:38:27|19527.35
03:38:29|19528.02
03:38:29|19526.85
03:38:30|19525.92
03:38:32|19526.
03:38:33|19526.86
03:38:33|19528.18
03:38:35|19527.47
03:38:36|19528.18
03:38:37|19528.88
03:38:38|19529.53
03:38:39|19530.14
03:38:40|19528.2
03:38:40|19527.36
03:38:42|19527.83
03:38:42|19526.44
03:38:43|19526.73
03:38:44|19526.73
03:38:45|19527.09
03:38:47|19527.47
03:38:48|19527.96
03:38:49|19527.96
03:38:50|19527.27
03:38:50|19527.77
03:38:52|19528.34
03:38:53|19527.92
03:38:53|19528.89
03:38:55|19528.52
03:38:56|19528.25
03:38:57|19528.23
03:38:58|19528.23
03:38:59|19528.67
03:39:00|19529.64
03:39:02|19528.5
03:39:03|19528.74
03:39:04|19528.72
03:39:06|19527.52
03:39:06|19528.4
03:39:07|19531.44
03:39:08|19532.2
03:39:09|19532.45
03:39:10|19532.76
03:39:11|19533.76
03:39:12|19533.98
03:39:14|19532.49
03:39:15|19534.18
03:39:16|19534.18
03:39:17|19533.33
03:39:18|19535.26
03:39:19|19535.27
03:39:20|19534.65
03:39:21|19532.17
03:39:22|19532.86
03:39:23|19532.88
03:39:24|19532.99
03:39:25|19533.
03:39:26|19532.56
03:39:27|19532.92
03:39:28|19533.62
03:39:29|19533.
03:39:30|19533.18
03:39:31|19533.2
03:39:32|19532.15
03:39:33|19531.5
03:39:34|19530.48
03:39:35|19530.39
03:39:36|19530.48
03:39:37|19530.98
03:39:38|19530.02
03:39:39|19531.66
03:39:41|19530.7
03:39:42|19531.04
03:39:42|19530.64
03:39:44|19530.93
03:39:45|19531.5
03:39:45|19531.5
03:39:47|19531.07
03:39:47|19531.06
03:39:49|19530.41
03:39:50|19530.81
03:39:51|19530.89
03:39:52|19530.93
03:39:53|19530.93
03:39:54|19531.48
03:39:55|19531.48
03:39:56|19531.35
03:39:57|19531.52
03:39:58|19531.75
03:39:59|19533.13
03:40:00|19534.36
03:40:02|19539.01
03:40:03|19535.96
03:40:04|19538.05
03:40:06|19538.51
03:40:07|19538.
03:40:08|19538.
03:40:09|19537.39
03:40:10|19537.01
03:40:11|19536.67
03:40:12|19537.38
03:40:14|19538.09
03:40:15|19537.98
03:40:16|19538.65
03:40:17|19538.21
03:40:17|19539.1
03:40:19|19539.85
03:40:20|19539.63
03:40:21|19541.29
03:40:22|19540.12
03:40:23|19540.93
03:40:24|19541.82
03:40:25|19541.83
03:40:26|19544.
03:40:27|19541.49
03:40:28|19541.33
03:40:29|19541.35
03:40:30|19541.07
03:40:31|19541.34
03:40:32|19541.49
03:40:33|19541.72
03:40:34|19541.13
03:40:35|19541.63
03:40:36|19538.73
03:40:37|19538.77
03:40:38|19538.68
03:40:39|19538.86
03:40:40|19542.14
03:40:41|19542.02
03:40:42|19541.5
03:40:43|19541.8
03:40:44|19541.27
03:40:45|19541.27
03:40:46|19542.09
03:40:47|19541.81
03:40:48|19541.51
03:40:49|19542.06
03:40:50|19541.29
03:40:51|19538.56
03:40:52|19539.12
03:40:53|19540.36
03:40:54|19538.5
03:40:55|19538.97
03:40:57|19538.04
03:40:57|19539.
03:40:58|19538.94
03:40:59|19537.67
03:41:00|19537.53
03:41:02|19537.89
03:41:04|19538.62
03:41:04|19538.98
03:41:05|19538.26
03:41:07|19536.53
03:41:08|19536.95
03:41:09|19536.62
03:41:10|19537.7
03:41:11|19537.78
03:41:13|19538.71
03:41:13|19538.92
03:41:14|19537.79
03:41:16|19538.67
03:41:17|19541.91
03:41:18|19542.
03:41:18|19541.74
03:41:20|19542.63
03:41:21|19542.68
03:41:22|19542.9
03:41:23|19543.76
03:41:24|19544.65
03:41:25|19545.63
03:41:27|19547.29
03:41:27|19545.83
03:41:28|19546.96
03:41:29|19547.36
03:41:30|19546.99
03:41:31|19549.
03:41:32|19549.35
03:41:33|19550.11
03:41:34|19550.04
03:41:35|19549.38
03:41:36|19551.
03:41:37|19550.36
03:41:38|19550.
03:41:39|19550.99
03:41:41|19550.21
03:41:41|19549.18
03:41:43|19548.
03:41:43|19549.58
03:41:45|19548.85
03:41:46|19548.86
03:41:47|19546.97
03:41:47|19546.78
03:41:49|19545.13
03:41:50|19545.13
03:41:51|19544.98
03:41:52|19546.68
03:41:53|19547.02
03:41:54|19545.3
03:41:54|19545.
03:41:56|19545.
03:41:56|19545.96
03:41:58|19546.4
03:41:59|19544.68
03:41:59|19545.44
03:42:00|19544.91
03:42:02|19545.66
03:42:03|19546.25
03:42:05|19546.14
03:42:06|19545.78
03:42:07|19548.07
03:42:08|19555.52
03:42:10|19555.29
03:42:11|19554.9
03:42:12|19553.34
03:42:13|19554.19
03:42:14|19554.39
03:42:15|19555.83
03:42:16|19566.57
03:42:16|19565.62
03:42:18|19565.83
03:42:19|19567.74
03:42:20|19573.68
03:42:21|19570.86
03:42:22|19569.04
03:42:22|19567.5
03:42:24|19565.02
03:42:25|19560.43
03:42:26|19558.5
03:42:27|19558.01
03:42:28|19557.66
03:42:29|19555.98
03:42:30|19554.5
03:42:31|19554.12
03:42:32|19557.74
03:42:33|19557.
03:42:34|19556.59
03:42:35|19554.22
03:42:36|19553.46
03:42:37|19553.95
03:42:38|19550.12
03:42:39|19549.83
03:42:40|19551.45
03:42:41|19553.79
03:42:42|19557.45
03:42:43|19555.87
03:42:44|19556.76
03:42:45|19551.69
03:42:46|19552.58
03:42:47|19551.03
03:42:48|19549.41
03:42:49|19548.
03:42:50|19548.24
03:42:51|19548.
03:42:52|19547.78
03:42:53|19546.63
03:42:54|19547.38
03:42:55|19547.21
03:42:56|19547.05
03:42:57|19547.6
03:42:58|19546.61
03:42:59|19546.5
03:43:00|19544.
03:43:01|19545.29
03:43:02|19548.18
03:43:03|19547.98
03:43:05|19549.13
03:43:07|19553.18
03:43:07|19554.91
03:43:08|19554.95
03:43:09|19553.71
03:43:11|19555.46
03:43:12|19554.92
03:43:13|19555.74
03:43:14|19556.
03:43:15|19556.64
03:43:17|19557.39
03:43:17|19558.12
03:43:18|19559.44
03:43:19|19556.8
03:43:20|19557.32
03:43:21|19559.06
03:43:23|19557.57
03:43:24|19556.63
03:43:25|19557.92
03:43:26|19554.86
03:43:28|19553.28
03:43:29|19554.45
03:43:30|19554.21
03:43:30|19554.28
03:43:32|19557.88
03:43:32|19557.53
03:43:34|19556.11
03:43:35|19555.39
03:43:36|19557.1
03:43:37|19556.84
03:43:38|19557.05
03:43:39|19557.05
03:43:40|19556.51
03:43:41|19557.38
03:43:43|19561.8
03:43:43|19567.
03:43:44|19567.96
03:43:45|19565.14
03:43:46|19561.89
03:43:47|19564.05
03:43:48|19563.05
03:43:49|19563.02
03:43:50|19561.96
03:43:51|19563.48
03:43:52|19561.
03:43:53|19561.01
03:43:54|19560.88
03:43:56|19560.
03:43:56|19559.94
03:43:58|19557.5
03:43:58|19560.24
03:43:59|19560.72
03:44:01|19560.34
03:44:02|19561.37
03:44:02|19563.
03:44:04|19562.05
03:44:05|19563.21
03:44:06|19560.2
03:44:07|19561.55
03:44:09|19560.17
03:44:10|19558.5
03:44:10|19558.59
03:44:12|19557.95
03:44:13|19558.56
03:44:14|19557.29
03:44:16|19557.39
03:44:16|19557.52
03:44:18|19566.14
03:44:19|19566.24
03:44:20|19566.88
03:44:21|19561.98
03:44:22|19564.8
03:44:23|19564.88
03:44:24|19566.87
03:44:25|19566.88
03:44:26|19566.19
03:44:27|19565.71
03:44:28|19564.56
03:44:29|19564.91
03:44:30|19564.67
03:44:31|19565.29
03:44:32|19563.77
03:44:33|19565.4
03:44:34|19561.57
03:44:35|19564.06
03:44:36|19563.
03:44:37|19561.59
03:44:38|19562.9
03:44:39|19563.17
03:44:40|19563.3
03:44:41|19564.69
03:44:42|19564.
03:44:43|19566.04
03:44:44|19565.93
03:44:45|19564.9
03:44:46|19564.3
03:44:47|19563.71
03:44:48|19565.52
03:44:49|19567.49
03:44:50|19565.83
03:44:51|19566.14
03:44:52|19567.84
03:44:53|19565.72
03:44:54|19566.72
03:44:55|19566.7
03:44:56|19565.39
03:44:57|19564.69
03:44:58|19564.65
03:44:59|19565.96
03:45:00|19565.86
03:45:01|19567.
03:45:02|19568.8
03:45:03|19568.99
03:45:04|19566.7
03:45:05|19570.77
03:45:07|19570.59
03:45:08|19572.55
03:45:09|19574.
03:45:10|19573.63
03:45:11|19573.71
03:45:12|19572.75
03:45:13|19571.97
03:45:15|19570.
03:45:16|19570.97
03:45:17|19570.
03:45:18|19569.84
03:45:18|19569.43
03:45:21|19572.52
03:45:21|19573.6
03:45:22|19573.
03:45:23|19572.4
03:45:24|19571.9
03:45:25|19570.3
03:45:26|19571.15
03:45:27|19573.
03:45:29|19573.81
03:45:30|19573.01
03:45:31|19573.58
03:45:32|19571.21
03:45:33|19571.29
03:45:34|19570.12
03:45:35|19568.72
03:45:36|19568.67
03:45:38|19568.75
03:45:38|19567.15
03:45:39|19566.42
03:45:40|19564.38
03:45:41|19567.26
03:45:42|19565.01
03:45:43|19563.99
03:45:44|19560.99
03:45:45|19561.04
03:45:46|19558.52
03:45:47|19560.17
03:45:48|19560.74
03:45:49|19559.07
03:45:50|19560.56
03:45:51|19559.5
03:45:52|19560.33
03:45:53|19560.45
03:45:54|19559.42
03:45:55|19559.61
03:45:56|19558.5
03:45:57|19561.71
03:45:58|19561.01
03:45:59|19564.
03:46:01|19562.46
03:46:02|19562.38
03:46:03|19557.94
03:46:04|19558.72
03:46:05|19555.18
03:46:06|19555.28
03:46:08|19553.77
03:46:09|19553.74
03:46:09|19553.14
03:46:11|19550.09
03:46:12|19555.01
03:46:13|19554.87
03:46:14|19555.19
03:46:15|19555.7
03:46:16|19554.5
03:46:17|19555.33
03:46:18|19551.65
03:46:19|19552.94
03:46:20|19552.91
03:46:21|19552.84
03:46:22|19553.1
03:46:23|19552.85
03:46:24|19552.77
03:46:25|19552.36
03:46:26|19552.31
03:46:27|19552.79
03:46:28|19552.57
03:46:29|19553.7
03:46:30|19553.28
03:46:31|19551.06
03:46:31|19554.
03:46:33|19553.65
03:46:34|19554.48
03:46:35|19555.36
03:46:36|19555.74
03:46:37|19556.33
03:46:38|19555.38
03:46:39|19556.57
03:46:40|19557.43
03:46:41|19558.98
03:46:42|19560.11
03:46:43|19560.11
03:46:44|19561.13
03:46:45|19561.09
03:46:46|19557.6
03:46:47|19558.76
03:46:48|19558.71
03:46:49|19559.79
03:46:50|19560.69
03:46:50|19558.62
03:46:52|19557.85
03:46:52|19558.71
03:46:54|19559.82
03:46:55|19561.
03:46:56|19559.
03:46:57|19558.29
03:46:58|19558.29
03:46:59|19558.48
03:47:00|19558.44
03:47:01|19557.85
03:47:02|19558.38
03:47:03|19557.53
03:47:04|19557.86
03:47:05|19557.53
03:47:06|19557.3
03:47:07|19557.18
03:47:09|19562.21
03:47:10|19563.87
03:47:12|19563.52
03:47:13|19562.33
03:47:15|19564.18
03:47:15|19562.88
03:47:17|19564.15
03:47:17|19565.68
03:47:19|19565.99
03:47:20|19566.02
03:47:22|19567.
03:47:23|19570.19
03:47:24|19571.96
03:47:25|19572.2
03:47:26|19572.4
03:47:27|19573.85
03:47:28|19572.83
03:47:29|19571.96
03:47:30|19570.
03:47:31|19573.08
03:47:33|19572.08
03:47:33|19572.29
03:47:34|19572.39
03:47:35|19572.19
03:47:36|19572.16
03:47:37|19570.94
03:47:38|19571.08
03:47:39|19569.
03:47:40|19571.63
03:47:42|19571.93
03:47:42|19574.63
03:47:43|19574.24
03:47:44|19573.78
03:47:45|19573.85
03:47:47|19571.9
03:47:48|19574.24
03:47:48|19574.77
03:47:50|19575.19
03:47:51|19573.31
03:47:52|19573.11
03:47:53|19573.17
03:47:54|19572.89
03:47:54|19574.
03:47:55|19572.76
03:47:57|19571.57
03:47:58|19570.79
03:47:59|19570.6
03:48:00|19571.2
03:48:01|19570.99
03:48:02|19571.
03:48:03|19568.94
03:48:04|19569.98
03:48:05|19570.9
03:48:07|19571.77
03:48:08|19566.47
03:48:10|19565.59
03:48:11|19564.93
03:48:13|19563.63
03:48:13|19565.06
03:48:15|19570.
03:48:16|19570.64
03:48:18|19569.73
03:48:19|19569.9
03:48:20|19570.15
03:48:21|19570.92
03:48:22|19570.
03:48:23|19571.
03:48:24|19570.03
03:48:25|19570.41
03:48:26|19570.
03:48:27|19570.01
03:48:28|19570.49
03:48:30|19569.06
03:48:31|19567.94
03:48:32|19568.63
03:48:32|19566.37
03:48:34|19566.
03:48:35|19566.46
03:48:36|19566.55
03:48:37|19566.85
03:48:38|19567.87
03:48:39|19568.91
03:48:40|19566.34
03:48:41|19566.34
03:48:42|19566.52
03:48:43|19568.55
03:48:44|19569.
03:48:45|19568.12
03:48:46|19568.75
03:48:47|19569.18
03:48:48|19568.46
03:48:49|19567.41
03:48:50|19566.01
03:48:51|19567.38
03:48:52|19567.38
03:48:53|19569.
03:48:54|19567.99
03:48:55|19566.45
03:48:56|19568.
03:48:57|19569.06
03:48:58|19568.43
03:48:59|19567.22
03:49:00|19566.21
03:49:01|19567.53
03:49:02|19567.53
03:49:03|19568.43
03:49:04|19566.58
03:49:05|19565.34
03:49:06|19564.81
03:49:07|19564.22
03:49:08|19565.65
03:49:09|19564.38
03:49:11|19566.37
03:49:12|19564.11
03:49:13|19565.37
03:49:15|19565.77
03:49:16|19565.59
03:49:18|19564.66
03:49:19|19565.25
03:49:20|19565.01
03:49:22|19563.35
03:49:23|19562.83
03:49:24|19562.58
03:49:25|19564.56
03:49:25|19564.43
03:49:27|19566.28
03:49:27|19566.6
03:49:29|19566.83
03:49:30|19566.05
03:49:30|19566.27
03:49:32|19565.59
03:49:33|19566.
03:49:34|19565.02
03:49:35|19565.05
03:49:36|19564.23
03:49:37|19565.85
03:49:38|19565.1
03:49:39|19564.81
03:49:40|19565.77
03:49:41|19564.21
03:49:42|19565.76
03:49:43|19564.51
03:49:44|19565.53
03:49:45|19564.88
03:49:46|19564.81
03:49:47|19564.67
03:49:48|19565.65
03:49:50|19565.05
03:49:51|19565.15
03:49:52|19565.35
03:49:53|19565.35
03:49:53|19560.
03:49:54|19560.66
03:49:55|19560.27
03:49:56|19559.85
03:49:58|19560.14
03:49:58|19562.89
03:49:59|19563.79
03:50:01|19563.63
03:50:02|19564.67
03:50:03|19564.33
03:50:04|19564.85
03:50:05|19563.75
03:50:06|19563.39
03:50:06|19563.42
03:50:08|19563.71
03:50:09|19563.9
03:50:09|19563.85
03:50:12|19563.35
03:50:12|19561.88
03:50:13|19561.75
03:50:15|19558.43
03:50:16|19557.98
03:50:17|19557.76
03:50:19|19557.28
03:50:19|19553.3
03:50:20|19553.43
03:50:21|19551.38
03:50:23|19552.23
03:50:25|19557.17
03:50:25|19558.49
03:50:26|19558.33
03:50:27|19557.83
03:50:28|19557.83
03:50:29|19558.23
03:50:30|19560.5
03:50:31|19560.48
03:50:32|19559.12
03:50:33|19559.1
03:50:34|19559.01
03:50:36|19558.69
03:50:36|19556.94
03:50:37|19556.25
03:50:38|19557.94
03:50:39|19556.63
03:50:41|19555.92
03:50:41|19557.13
03:50:42|19555.86
03:50:43|19556.27
03:50:44|19556.27
03:50:45|19559.04
03:50:46|19559.05
03:50:47|19560.
03:50:48|19559.
03:50:49|19557.92
03:50:50|19556.78
03:50:51|19556.18
03:50:52|19557.
03:50:53|19557.37
03:50:54|19556.21
03:50:55|19557.85
03:50:56|19556.98
03:50:57|19555.86
03:50:58|19555.86
03:50:59|19556.47
03:51:00|19557.06
03:51:01|19555.58
03:51:02|19555.11
03:51:03|19556.01
03:51:04|19552.35
03:51:05|19552.86
03:51:06|19550.83
03:51:08|19552.06
03:51:08|19552.59
03:51:09|19553.55
03:51:11|19552.3
03:51:13|19552.63
03:51:14|19552.3
03:51:15|19551.62
03:51:15|19552.31
03:51:17|19551.
03:51:18|19551.65
03:51:19|19551.64
03:51:21|19550.39
03:51:22|19551.39
03:51:23|19551.76
03:51:23|19551.
03:51:25|19553.
03:51:26|19555.42
03:51:26|19555.07
03:51:28|19555.5
03:51:29|19554.
03:51:29|19553.56
03:51:31|19554.5
03:51:31|19553.56
03:51:33|19554.01
03:51:33|19554.5
03:51:35|19553.91
03:51:36|19553.71
03:51:37|19553.33
03:51:38|19553.33
03:51:39|19549.57
03:51:40|19549.26
03:51:41|19549.03
03:51:42|19551.84
03:51:43|19550.67
03:51:44|19549.32
03:51:45|19549.9
03:51:46|19547.46
03:51:47|19547.2
03:51:48|19545.71
03:51:49|19546.99
03:51:50|19548.16
03:51:51|19548.01
03:51:52|19549.54
03:51:53|19548.98
03:51:54|19548.98
03:51:55|19549.07
03:51:56|19548.04
03:51:57|19543.42
03:51:58|19544.69
03:51:59|19544.87
03:52:00|19545.46
03:52:01|19547.62
03:52:02|19547.81
03:52:03|19548.36
03:52:04|19548.18
03:52:05|19547.31
03:52:06|19547.76
03:52:07|19547.35
03:52:08|19548.19
03:52:09|19548.48
03:52:10|19548.57
03:52:11|19548.66
03:52:12|19549.82
03:52:14|19550.75
03:52:15|19550.
03:52:16|19544.57
03:52:17|19543.34
03:52:18|19543.94
03:52:19|19544.38
03:52:20|19545.35
03:52:21|19547.03
03:52:22|19546.19
03:52:23|19546.62
03:52:25|19546.41
03:52:25|19548.
03:52:26|19548.15
03:52:27|19548.39
03:52:28|19548.47
03:52:29|19549.
03:52:30|19550.21
03:52:31|19549.64
03:52:32|19547.83
03:52:33|19547.78
03:52:34|19548.36
03:52:35|19548.47
03:52:37|19549.82
03:52:38|19548.37
03:52:39|19546.85
03:52:40|19547.62
03:52:41|19546.97
03:52:42|19546.48
03:52:42|19547.58
03:52:44|19548.47
03:52:45|19547.82
03:52:46|19548.03
03:52:47|19548.03
03:52:48|19547.15
03:52:49|19547.31
03:52:50|19547.29
03:52:51|19546.34
03:52:52|19547.27
03:52:53|19547.11
03:52:54|19547.14
03:52:55|19547.65
03:52:56|19547.48
03:52:57|19547.14
03:52:58|19547.56
03:52:59|19546.89
03:53:00|19546.23
03:53:01|19545.76
03:53:02|19546.91
03:53:04|19546.73
03:53:04|19547.87
03:53:05|19547.33
03:53:06|19549.95
03:53:08|19547.56
03:53:08|19548.82
03:53:09|19548.85
03:53:10|19551.
03:53:12|19552.46
03:53:13|19552.68
03:53:15|19553.6
03:53:15|19553.61
03:53:16|19554.49
03:53:17|19554.81
03:53:18|19555.59
03:53:19|19554.42
03:53:20|19561.25
03:53:21|19558.69
03:53:22|19558.55
03:53:24|19557.97
03:53:25|19558.
03:53:27|19561.81
03:53:27|19561.43
03:53:28|19564.19
03:53:30|19563.2
03:53:31|19562.57
03:53:32|19559.
03:53:33|19555.7
03:53:34|19556.84
03:53:35|19558.95
03:53:36|19557.07
03:53:36|19557.99
03:53:38|19556.72
03:53:39|19557.79
03:53:40|19557.77
03:53:41|19557.68
03:53:42|19557.68
03:53:43|19556.29
03:53:44|19556.64
03:53:45|19556.34
03:53:46|19553.53
03:53:47|19551.29
03:53:48|19550.77
03:53:49|19549.18
03:53:50|19550.03
03:53:51|19550.
03:53:52|19551.37
03:53:53|19551.29
03:53:54|19549.62
03:53:55|19550.
03:53:56|19548.76
03:53:57|19551.08
03:53:58|19551.29
03:53:59|19551.55
03:54:00|19552.87
03:54:01|19551.72
03:54:02|19554.39
03:54:03|19553.15
03:54:04|19553.66
03:54:05|19552.13
03:54:06|19552.39
03:54:07|19552.88
03:54:08|19552.5
03:54:08|19552.01
03:54:10|19552.46
03:54:11|19552.46
03:54:12|19552.24
03:54:13|19553.4
03:54:14|19551.61
03:54:16|19552.74
03:54:17|19552.01
03:54:19|19552.65
03:54:20|19552.55
03:54:21|19552.3
03:54:22|19553.25
03:54:23|19552.04
03:54:25|19551.35
03:54:25|19550.38
03:54:27|19547.72
03:54:28|19549.56
03:54:29|19550.
03:54:30|19550.
03:54:31|19551.12
03:54:31|19551.59
03:54:32|19551.01
03:54:34|19551.59
03:54:35|19550.
03:54:36|19550.
03:54:36|19551.17
03:54:38|19551.82
03:54:39|19551.17
03:54:40|19551.41
03:54:41|19552.
03:54:42|19553.
03:54:43|19551.28
03:54:44|19552.
03:54:45|19552.67
03:54:46|19552.97
03:54:47|19551.7
03:54:48|19550.89
03:54:49|19551.69
03:54:50|19550.8
03:54:51|19551.01
03:54:52|19550.96
03:54:53|19550.96
03:54:54|19550.98
03:54:55|19551.62
03:54:56|19552.
03:54:57|19550.98
03:54:58|19550.82
03:54:59|19550.82
03:55:00|19551.18
03:55:01|19549.
03:55:02|19549.6
03:55:04|19549.78
03:55:05|19549.24
03:55:05|19549.45
03:55:07|19546.34
03:55:08|19546.38
03:55:08|19545.09
03:55:10|19546.52
03:55:11|19546.65
03:55:12|19546.01
03:55:12|19546.66
03:55:13|19546.66
03:55:15|19546.43
03:55:16|19546.77
03:55:17|19545.01
03:55:18|19545.68
03:55:19|19546.1
03:55:20|19545.99
03:55:22|19546.07
03:55:23|19544.99
03:55:23|19542.
03:55:25|19544.27
03:55:26|19543.4
03:55:27|19543.4
03:55:28|19543.04
03:55:30|19543.42
03:55:30|19543.49
03:55:31|19542.16
03:55:32|19542.98
03:55:34|19543.
03:55:35|19543.63
03:55:36|19542.89
03:55:36|19543.27
03:55:37|19543.71
03:55:39|19544.44
03:55:40|19543.89
03:55:41|19544.33
03:55:42|19544.08
03:55:43|19545.
03:55:44|19544.65
03:55:45|19545.02
03:55:46|19545.64
03:55:47|19545.56
03:55:48|19545.56
03:55:49|19545.75
03:55:50|19545.61
03:55:51|19546.38
03:55:52|19546.38
03:55:53|19546.38
03:55:54|19545.96
03:55:55|19545.52
03:55:56|19545.38
03:55:57|19545.06
03:55:58|19543.46
03:55:59|19543.32
03:56:00|19543.92
03:56:01|19544.46
03:56:02|19543.44
03:56:04|19544.94
03:56:05|19544.94
03:56:06|19544.57
03:56:06|19544.56
03:56:07|19544.25
03:56:09|19543.26
03:56:09|19542.08
03:56:11|19543.5
03:56:12|19543.49
03:56:13|19543.05
03:56:14|19543.5
03:56:15|19543.5
03:56:16|19542.47
03:56:17|19542.37
03:56:18|19540.49
03:56:19|19539.57
03:56:21|19542.06
03:56:22|19540.3
03:56:23|19541.78
03:56:24|19541.75
03:56:25|19539.9
03:56:26|19538.3
03:56:28|19540.58
03:56:28|19540.58
03:56:29|19540.38
03:56:30|19537.11
03:56:31|19537.19
03:56:33|19534.61
03:56:33|19535.66
03:56:34|19534.76
03:56:35|19537.
03:56:37|19539.48
03:56:37|19538.6
03:56:39|19539.87
03:56:41|19540.15
03:56:41|19540.21
03:56:43|19539.59
03:56:44|19539.98
03:56:45|19540.
03:56:45|19541.02
03:56:47|19541.02
03:56:47|19542.62
03:56:48|19542.97
03:56:50|19543.56
03:56:50|19545.
03:56:52|19545.57
03:56:52|19544.64
03:56:54|19544.35
03:56:54|19545.21
03:56:55|19544.17
03:56:57|19545.72
03:56:58|19544.7
03:56:58|19545.46
03:56:59|19545.93
03:57:01|19545.89
03:57:02|19545.57
03:57:03|19545.16
03:57:04|19546.16
03:57:04|19546.17
03:57:06|19546.34
03:57:07|19546.37
03:57:08|19548.71
03:57:08|19547.65
03:57:10|19548.
03:57:10|19548.52
03:57:12|19549.05
03:57:13|19548.26
03:57:14|19548.36
03:57:14|19548.03
03:57:16|19548.66
03:57:16|19548.64
03:57:17|19548.32
03:57:19|19548.36
03:57:20|19551.04
03:57:21|19550.3
03:57:23|19551.78
03:57:24|19550.13
03:57:24|19551.87
03:57:26|19551.29
03:57:27|19551.9
03:57:28|19552.68
03:57:29|19551.54
03:57:30|19551.97
03:57:31|19551.8
03:57:32|19551.81
03:57:33|19551.
03:57:34|19551.36
03:57:35|19551.38
03:57:36|19551.29
03:57:37|19549.78
03:57:38|19549.94
03:57:39|19548.62
03:57:40|19547.08
03:57:41|19547.03
03:57:42|19548.72
03:57:43|19549.33
03:57:46|19548.24
03:57:47|19548.64
03:57:47|19548.22
03:57:49|19548.97
03:57:50|19548.03
03:57:51|19548.26
03:57:51|19549.03
03:57:53|19547.97
03:57:54|19549.
03:57:54|19548.32
03:57:56|19547.21
03:57:57|19547.21
03:57:57|19547.55
03:57:59|19547.08
03:58:00|19547.21
03:58:01|19547.47
03:58:01|19546.68
03:58:03|19547.44
03:58:04|19547.64
03:58:04|19546.83
03:58:06|19547.06
03:58:06|19547.64
03:58:08|19547.32
03:58:09|19547.52
03:58:10|19547.04
03:58:11|19547.04
03:58:12|19547.14
03:58:13|19547.68
03:58:13|19548.22
03:58:15|19547.58
03:58:16|19548.21
03:58:17|19548.31
03:58:18|19548.3
03:58:20|19548.9
03:58:21|19548.72
03:58:23|19548.41
03:58:23|19549.4
03:58:25|19547.79
03:58:25|19547.79
03:58:27|19547.92
03:58:28|19548.03
03:58:29|19548.
03:58:31|19548.34
03:58:31|19548.35
03:58:32|19548.41
03:58:33|19548.65
03:58:35|19548.77
03:58:36|19548.03
03:58:37|19548.63
03:58:38|19548.86
03:58:39|19548.84
03:58:40|19548.91
03:58:41|19549.07
03:58:42|19549.14
03:58:43|19549.4
03:58:44|19550.2
03:58:45|19549.87
03:58:46|19549.59
03:58:47|19549.28
03:58:48|19548.
03:58:49|19548.42
03:58:50|19548.9
03:58:51|19548.21
03:58:52|19548.38
03:58:53|19548.63
03:58:54|19548.34
03:58:55|19547.84
03:58:56|19547.78
03:58:57|19547.4
03:58:58|19546.95
03:58:59|19547.3
03:59:00|19547.3
03:59:01|19541.88
03:59:02|19542.
03:59:03|19543.57
03:59:04|19542.47
03:59:06|19542.81
03:59:06|19547.17
03:59:07|19546.52
03:59:08|19546.06
03:59:09|19546.99
03:59:11|19546.78
03:59:12|19546.5
03:59:13|19546.5
03:59:14|19546.28
03:59:15|19546.85
03:59:16|19546.85
03:59:17|19546.85
03:59:18|19546.21
03:59:19|19546.99
03:59:21|19545.65
03:59:22|19545.65
03:59:22|19546.12
03:59:24|19546.8
03:59:26|19546.
03:59:27|19545.83
03:59:28|19545.98
03:59:29|19545.77
03:59:30|19546.22
03:59:31|19545.83
03:59:33|19545.79
03:59:34|19546.86
03:59:35|19546.2
03:59:35|19546.83
03:59:36|19548.77
03:59:38|19548.45
03:59:39|19547.78
03:59:40|19549.83
03:59:41|19548.
03:59:42|19548.
03:59:43|19547.8
03:59:44|19547.4
03:59:45|19547.58
03:59:46|19547.59
03:59:47|19547.05
03:59:48|19547.8
03:59:50|19548.63
03:59:51|19549.61
03:59:52|19548.
03:59:53|19548.28
03:59:54|19548.28
03:59:55|19548.97
03:59:56|19548.49
03:59:57|19548.87
03:59:58|19548.84
03:59:59|19548.39
04:00:00|19548.63
04:00:01|19548.71
04:00:02|19549.44
04:00:03|19548.49
04:00:04|19548.9
04:00:05|19548.1
04:00:06|19547.31
04:00:07|19545.8
04:00:08|19545.69
04:00:09|19545.68
04:00:10|19546.12
04:00:11|19545.98
04:00:12|19545.97
04:00:13|19546.
04:00:14|19545.85
04:00:15|19545.73
04:00:16|19546.81
04:00:17|19546.29
04:00:18|19545.79
04:00:19|19545.21
04:00:20|19546.
04:00:22|19545.6
04:00:23|19546.62
04:00:24|19546.
04:00:25|19546.5
04:00:26|19546.56
04:00:27|19546.9
04:00:28|19546.45
04:00:29|19546.99
04:00:30|19545.61
04:00:31|19545.28
04:00:32|19545.61
04:00:33|19546.2
04:00:34|19546.
04:00:35|19546.7
04:00:36|19546.39
04:00:37|19547.29
04:00:38|19547.53
04:00:39|19546.91
04:00:40|19546.91
04:00:41|19546.91
04:00:42|19547.3
04:00:43|19547.8
04:00:44|19547.32
04:00:45|19548.15
04:00:46|19548.85
04:00:47|19548.85
04:00:48|19547.86
04:00:49|19548.83
04:00:50|19547.86
04:00:51|19548.95
04:00:52|19547.01
04:00:53|19547.27
04:00:54|19547.21
04:00:55|19547.12
04:00:56|19546.5
04:00:57|19547.11
04:00:58|19546.93
04:00:59|19546.93
04:01:00|19546.15
04:01:01|19544.84
04:01:02|19545.38
04:01:03|19544.01
04:01:04|19544.4
04:01:05|19545.63
04:01:06|19545.07
04:01:07|19544.77
04:01:08|19543.15
04:01:09|19541.41
04:01:10|19542.19
04:01:11|19541.53
04:01:12|19542.45
04:01:13|19542.
04:01:14|19542.41
04:01:15|19541.42
04:01:16|19544.83
04:01:17|19544.08
04:01:18|19544.08
04:01:19|19544.
04:01:20|19544.
04:01:21|19546.
04:01:23|19544.01
04:01:23|19543.84
04:01:27|19543.51
04:01:28|19543.57
04:01:30|19543.44
04:01:30|19543.65
04:01:31|19542.05
04:01:32|19543.
04:01:34|19544.01
04:01:35|19543.42
04:01:36|19544.
04:01:37|19544.36
04:01:38|19544.48
04:01:39|19543.72
04:01:40|19544.84
04:01:41|19545.1
04:01:42|19545.14
04:01:43|19545.26
04:01:44|19544.28
04:01:45|19543.14
04:01:46|19543.3
04:01:47|19544.
04:01:49|19543.26
04:01:49|19543.25
04:01:51|19543.27
04:01:52|19543.35
04:01:53|19543.35
04:01:54|19544.95
04:01:54|19543.51
04:01:56|19543.5
04:01:57|19544.47
04:01:58|19546.99
04:01:58|19545.51
04:01:59|19546.17
04:02:01|19545.51
04:02:02|19545.05
04:02:03|19544.07
04:02:03|19545.31
04:02:04|19544.
04:02:05|19543.21
04:02:07|19544.42
04:02:07|19543.43
04:02:09|19543.99
04:02:10|19543.31
04:02:10|19543.34
04:02:12|19543.21
04:02:12|19542.81
04:02:14|19543.03
04:02:15|19543.25
04:02:16|19543.34
04:02:17|19544.91
04:02:17|19543.97
04:02:19|19544.78
04:02:20|19542.96
04:02:21|19542.98
04:02:22|19542.57
04:02:23|19543.3
04:02:24|19543.34
04:02:26|19551.18
04:02:27|19550.36
04:02:28|19552.23
04:02:29|19551.83
04:02:31|19553.41
04:02:32|19553.33
04:02:33|19553.57
04:02:34|19553.18
04:02:35|19552.84
04:02:37|19552.
04:02:37|19552.56
04:02:38|19551.93
04:02:40|19549.93
04:02:41|19550.37
04:02:42|19550.39
04:02:43|19551.62
04:02:44|19550.68
04:02:45|19549.15
04:02:46|19549.2
04:02:47|19549.58
04:02:48|19549.94
04:02:49|19549.22
04:02:50|19549.11
04:02:51|19550.86
04:02:52|19549.02
04:02:53|19548.77
04:02:54|19548.93
04:02:55|19550.55
04:02:56|19554.86
04:02:57|19554.79
04:02:58|19555.34
04:02:59|19555.93
04:03:00|19555.18
04:03:01|19556.73
04:03:02|19559.78
04:03:03|19557.86
04:03:04|19554.69
04:03:05|19554.82
04:03:06|19553.49
04:03:07|19553.48
04:03:08|19553.01
04:03:09|19554.2
04:03:10|19553.96
04:03:11|19553.8
04:03:12|19553.82
04:03:13|19553.47
04:03:14|19553.25
04:03:15|19553.64
04:03:16|19552.13
04:03:17|19554.56
04:03:18|19553.76
04:03:19|19553.79
04:03:20|19555.05
04:03:21|19554.66
04:03:22|19553.95
04:03:23|19554.99
04:03:25|19551.88
04:03:26|19550.35
04:03:28|19551.92
04:03:29|19549.63
04:03:30|19547.94
04:03:32|19551.47
04:03:33|19551.99
04:03:34|19552.
04:03:35|19550.93
04:03:36|19550.93
04:03:37|19551.01
04:03:37|19552.58
04:03:39|19551.17
04:03:39|19552.52
04:03:41|19552.69
04:03:42|19551.53
04:03:43|19552.
04:03:44|19551.7
04:03:45|19553.5
04:03:46|19554.33
04:03:46|19553.72
04:03:48|19553.55
04:03:49|19554.64
04:03:50|19556.56
04:03:51|19556.29
04:03:52|19556.
04:03:53|19555.73
04:03:54|19557.65
04:03:54|19557.15
04:03:56|19557.56
04:03:57|19556.89
04:03:58|19557.06
04:03:59|19556.72
04:04:00|19556.
04:04:01|19555.12
04:04:02|19555.61
04:04:02|19555.
04:04:04|19556.21
04:04:05|19556.
04:04:06|19555.48
04:04:06|19555.81
04:04:08|19554.77
04:04:08|19556.59
04:04:10|19555.33
04:04:11|19554.85
04:04:12|19555.42
04:04:13|19555.45
04:04:14|19554.07
04:04:15|19552.82
04:04:16|19553.44
04:04:17|19553.98
04:04:18|19552.68
04:04:19|19553.73
04:04:20|19554.
04:04:21|19553.48
04:04:22|19553.52
04:04:23|19553.26
04:04:24|19553.13
04:04:26|19551.65
04:04:27|19553.41
04:04:29|19553.62
04:04:30|19552.79
04:04:31|19552.51
04:04:32|19553.35
04:04:34|19555.42
04:04:35|19554.87
04:04:36|19555.
04:04:37|19556.98
04:04:38|19556.39
04:04:39|19556.49
04:04:39|19556.11
04:04:40|19556.11
04:04:43|19556.25
04:04:43|19557.53
04:04:44|19556.27
04:04:45|19558.17
04:04:46|19556.76
04:04:47|19556.16
04:04:48|19555.5
04:04:50|19555.89
04:04:51|19555.4
04:04:52|19555.4
04:04:53|19556.3
04:04:54|19556.2
04:04:55|19556.87
04:04:56|19556.61
04:04:57|19558.25
04:04:58|19557.46
04:04:59|19557.51
04:05:00|19557.
04:05:01|19557.
04:05:02|19557.97
04:05:03|19557.85
04:05:04|19559.77
04:05:05|19556.39
04:05:06|19557.21
04:05:07|19557.01
04:05:09|19557.49
04:05:09|19557.85
04:05:11|19559.
04:05:12|19559.64
04:05:13|19560.54
04:05:14|19559.85
04:05:15|19559.32
04:05:16|19560.35
04:05:17|19560.77
04:05:18|19561.21
04:05:19|19561.15
04:05:20|19562.96
04:05:21|19565.17
04:05:22|19564.19
04:05:23|19564.63
04:05:24|19563.98
04:05:26|19564.5
04:05:27|19565.83
04:05:29|19565.03
04:05:30|19565.84
04:05:31|19565.84
04:05:32|19565.44
04:05:33|19564.72
04:05:34|19565.24
04:05:35|19564.26
04:05:36|19565.
04:05:37|19564.85
04:05:38|19561.99
04:05:39|19561.81
04:05:40|19563.84
04:05:41|19562.49
04:05:42|19563.6
04:05:43|19561.76
04:05:44|19561.5
04:05:45|19561.66
04:05:46|19561.64
04:05:47|19559.83
04:05:49|19559.54
04:05:49|19559.48
04:05:50|19560.93
04:05:51|19559.43
04:05:53|19558.59
04:05:54|19559.09
04:05:55|19558.85
04:05:56|19559.33
04:05:57|19558.92
04:05:58|19560.33
04:05:59|19559.05
04:06:00|19559.64
04:06:01|19559.69
04:06:02|19561.04
04:06:04|19559.43
04:06:05|19559.43
04:06:06|19559.24
04:06:07|19556.81
04:06:08|19557.
04:06:09|19557.04
04:06:10|19562.44
04:06:11|19562.
04:06:12|19562.56
04:06:13|19563.44
04:06:14|19562.88
04:06:15|19563.
04:06:16|19563.02
04:06:16|19563.17
04:06:18|19562.61
04:06:19|19562.25
04:06:20|19561.98
04:06:21|19560.82
04:06:22|19560.89
04:06:23|19560.89
04:06:24|19559.39
04:06:25|19559.86
04:06:26|19557.86
04:06:28|19557.83
04:06:29|19556.79
04:06:30|19556.2
04:06:32|19556.35
04:06:33|19558.15
04:06:35|19557.78
04:06:35|19556.15
04:06:36|19557.49
04:06:37|19556.75
04:06:38|19557.11
04:06:39|19555.8
04:06:40|19555.86
04:06:41|19553.99
04:06:42|19554.84
04:06:43|19555.92
04:06:44|19556.44
04:06:45|19556.12
04:06:46|19558.96
04:06:47|19555.99
04:06:48|19557.59
04:06:49|19561.48
04:06:50|19562.48
04:06:51|19562.48
04:06:52|19562.3
04:06:53|19561.92
04:06:55|19562.2
04:06:56|19562.99
04:06:57|19563.76
04:06:58|19562.31
04:06:59|19562.3
04:07:00|19562.41
04:07:01|19561.51
04:07:02|19561.42
04:07:03|19561.92
04:07:04|19561.56
04:07:04|19562.61
04:07:05|19560.47
04:07:07|19559.01
04:07:07|19560.02
04:07:09|19560.
04:07:10|19560.57
04:07:11|19560.09
04:07:12|19557.77
04:07:13|19555.03
04:07:14|19556.54
04:07:15|19556.67
04:07:16|19555.39
04:07:17|19554.66
04:07:18|19556.77
04:07:19|19557.07
04:07:20|19558.66
04:07:21|19556.77
04:07:22|19555.51
04:07:23|19553.52
04:07:24|19554.08
04:07:25|19553.
04:07:26|19552.5
04:07:27|19554.53
04:07:28|19554.55
04:07:29|19554.38
04:07:31|19553.04
04:07:32|19552.01
04:07:33|19551.08
04:07:35|19550.56
04:07:36|19551.
04:07:37|19550.7
04:07:38|19551.71
04:07:39|19552.08
04:07:39|19555.3
04:07:40|19554.74
04:07:42|19555.96
04:07:43|19555.17
04:07:44|19555.03
04:07:45|19555.02
04:07:46|19555.48
04:07:47|19554.07
04:07:48|19555.48
04:07:49|19554.98
04:07:50|19554.41
04:07:51|19554.94
04:07:52|19555.
04:07:53|19554.42
04:07:54|19554.6
04:07:55|19554.97
04:07:56|19554.8
04:07:57|19555.92
04:07:58|19555.92
04:07:59|19554.86
04:08:00|19554.86
04:08:01|19553.49
04:08:02|19554.
04:08:03|19554.8
04:08:04|19556.
04:08:05|19557.17
04:08:06|19556.58
04:08:07|19553.93
04:08:08|19558.01
04:08:09|19557.28
04:08:10|19557.19
04:08:11|19557.45
04:08:12|19558.18
04:08:13|19557.45
04:08:14|19558.18
04:08:15|19559.65
04:08:16|19557.45
04:08:18|19558.34
04:08:19|19557.86
04:08:19|19557.32
04:08:20|19557.
04:08:22|19556.96
04:08:22|19556.45
04:08:24|19557.26
04:08:25|19557.99
04:08:26|19558.54
04:08:27|19557.54
04:08:28|19558.91
04:08:30|19559.68
04:08:31|19558.21
04:08:33|19558.64
04:08:33|19559.51
04:08:34|19559.54
04:08:35|19559.
04:08:37|19559.
04:08:38|19559.42
04:08:38|19560.11
04:08:41|19559.53
04:08:42|19558.62
04:08:43|19560.37
04:08:43|19560.38
04:08:45|19561.33
04:08:46|19562.
04:08:47|19561.25
04:08:48|19560.85
04:08:49|19560.76
04:08:50|19560.76
04:08:51|19560.23
04:08:52|19559.32
04:08:53|19559.33
04:08:54|19559.62
04:08:55|19559.8
04:08:56|19559.27
04:08:58|19559.88
04:08:59|19559.64
04:09:00|19559.12
04:09:01|19559.34
04:09:02|19559.1
04:09:03|19558.92
04:09:04|19556.56
04:09:04|19557.32
04:09:06|19556.46
04:09:06|19557.03
04:09:08|19557.16
04:09:08|19557.05
04:09:09|19556.01
04:09:10|19555.44
04:09:12|19555.91
04:09:13|19556.75
04:09:14|19555.95
04:09:15|19556.67
04:09:16|19556.01
04:09:17|19556.89
04:09:18|19556.12
04:09:18|19557.2
04:09:20|19556.2
04:09:21|19557.15
04:09:22|19557.34
04:09:23|19557.41
04:09:24|19556.65
04:09:25|19556.49
04:09:26|19556.32
04:09:27|19556.92
04:09:28|19555.31
04:09:29|19556.54
04:09:31|19555.53
04:09:32|19554.74
04:09:33|19556.
04:09:35|19556.25
04:09:35|19556.26
04:09:36|19555.32
04:09:37|19556.89
04:09:38|19556.
04:09:40|19555.17
04:09:41|19555.78
04:09:42|19555.39
04:09:43|19555.5
04:09:44|19555.46
04:09:45|19555.73
04:09:46|19554.98
04:09:47|19555.2
04:09:48|19556.65
04:09:49|19556.64
04:09:50|19556.82
04:09:51|19555.08
04:09:52|19556.26
04:09:53|19555.06
04:09:54|19555.07
04:09:55|19555.79
04:09:56|19555.98
04:09:57|19555.
04:09:59|19554.24
04:09:59|19554.73
04:10:00|19552.91
04:10:01|19553.67
04:10:02|19554.49
04:10:03|19553.78
04:10:04|19553.63
04:10:05|19553.66
04:10:06|19552.88
04:10:07|19552.41
04:10:08|19553.27
04:10:09|19553.16
04:10:10|19553.3
04:10:11|19553.43
04:10:12|19553.99
04:10:13|19554.13
04:10:14|19553.9
04:10:15|19553.8
04:10:16|19554.2
04:10:17|19554.08
04:10:18|19553.84
04:10:19|19552.01
04:10:20|19551.
04:10:21|19551.07
04:10:23|19552.52
04:10:24|19552.39
04:10:25|19552.44
04:10:26|19552.44
04:10:27|19552.3
04:10:27|19552.64
04:10:29|19553.22
04:10:30|19552.53
04:10:32|19553.39
04:10:32|19552.98
04:10:34|19552.85
04:10:35|19552.8
04:10:37|19552.78
04:10:38|19552.77
04:10:38|19552.76
04:10:40|19552.76
04:10:41|19552.31
04:10:41|19552.39
04:10:43|19552.63
04:10:44|19551.82
04:10:45|19552.
04:10:46|19552.19
04:10:47|19551.67
04:10:48|19551.51
04:10:49|19551.74
04:10:50|19552.99
04:10:51|19552.99
04:10:52|19552.39
04:10:53|19552.42
04:10:54|19552.35
04:10:55|19552.
04:10:56|19552.
04:10:57|19551.94
04:10:58|19551.75
04:10:59|19552.78
04:11:01|19551.88
04:11:01|19552.03
04:11:02|19552.32
04:11:03|19552.32
04:11:04|19551.65
04:11:05|19551.61
04:11:06|19551.75
04:11:07|19551.63
04:11:08|19551.63
04:11:09|19551.62
04:11:10|19551.
04:11:11|19549.72
04:11:12|19550.94
04:11:13|19551.
04:11:14|19551.2
04:11:15|19551.12
04:11:16|19549.27
04:11:18|19549.21
04:11:18|19549.21
04:11:19|19549.42
04:11:20|19549.39
04:11:22|19546.67
04:11:23|19547.61
04:11:23|19547.27
04:11:25|19548.
04:11:26|19550.87
04:11:27|19548.25
04:11:29|19549.21
04:11:29|19549.21
04:11:30|19547.97
04:11:32|19548.43
04:11:33|19549.4
04:11:35|19548.45
04:11:36|19548.56
04:11:37|19548.56
04:11:39|19548.94
04:11:40|19548.92
04:11:42|19548.92
04:11:42|19547.86
04:11:43|19547.54
04:11:45|19547.
04:11:46|19547.1
04:11:47|19546.81
04:11:48|19546.83
04:11:49|19548.66
04:11:50|19549.32
04:11:51|19549.8
04:11:52|19550.92
04:11:53|19550.24
04:11:54|19550.48
04:11:55|19551.35
04:11:56|19551.32
04:11:57|19552.91
04:11:58|19553.54
04:11:59|19551.56
04:12:00|19550.7
04:12:01|19551.88
04:12:02|19551.87
04:12:03|19550.69
04:12:04|19555.29
04:12:05|19555.99
04:12:06|19554.97
04:12:07|19555.01
04:12:08|19555.4
04:12:09|19555.4
04:12:11|19555.35
04:12:12|19554.28
04:12:12|19560.
04:12:14|19560.75
04:12:14|19561.95
04:12:16|19561.78
04:12:17|19562.58
04:12:18|19562.52
04:12:19|19562.61
04:12:20|19562.63
04:12:21|19561.56
04:12:21|19561.12
04:12:22|19562.31
04:12:24|19562.
04:12:25|19562.67
04:12:25|19562.29
04:12:26|19562.68
04:12:28|19562.03
04:12:29|19560.99
04:12:30|19560.76
04:12:31|19561.3
04:12:31|19562.36
04:12:33|19562.01
04:12:34|19562.13
04:12:36|19562.7
04:12:36|19562.68
04:12:38|19562.81
04:12:39|19562.17
04:12:40|19561.45
04:12:42|19559.98
04:12:43|19559.98
04:12:44|19559.02
04:12:45|19559.02
04:12:46|19558.37
04:12:47|19558.03
04:12:48|19560.82
04:12:48|19561.26
04:12:50|19565.46
04:12:51|19562.59
04:12:51|19564.44
04:12:53|19562.17
04:12:54|19563.99
04:12:55|19564.41
04:12:56|19565.93
04:12:56|19565.94
04:12:58|19566.47
04:12:59|19568.26
04:13:00|19570.39
04:13:01|19571.08
04:13:01|19571.02
04:13:03|19570.96
04:13:04|19570.36
04:13:05|19570.01
04:13:05|19570.25
04:13:07|19570.02
04:13:07|19569.84
04:13:08|19569.2
04:13:09|19570.29
04:13:10|19570.01
04:13:12|19570.81
04:13:13|19570.45
04:13:13|19569.09
04:13:15|19570.71
04:13:16|19570.62
04:13:16|19569.17
04:13:18|19570.69
04:13:18|19569.64
04:13:20|19569.37
04:13:21|19570.61
04:13:22|19571.68
04:13:23|19571.03
04:13:23|19571.48
04:13:25|19572.69
04:13:26|19572.46
04:13:27|19572.6
04:13:28|19572.31
04:13:29|19572.98
04:13:30|19572.79
04:13:30|19574.07
04:13:32|19573.07
04:13:33|19574.
04:13:34|19574.37
04:13:36|19573.47
04:13:37|19571.7
04:13:38|19570.27
04:13:39|19569.78
04:13:40|19571.44
04:13:42|19568.54
04:13:42|19568.54
04:13:43|19567.74
04:13:44|19567.66
04:13:45|19568.24
04:13:46|19567.93
04:13:47|19569.14
04:13:48|19568.21
04:13:49|19568.3
04:13:50|19568.01
04:13:52|19567.59
04:13:53|19568.73
04:13:54|19568.39
04:13:55|19574.17
04:13:56|19574.06
04:13:57|19571.24
04:13:58|19572.76
04:13:59|19572.57
04:14:00|19572.84
04:14:01|19572.44
04:14:02|19571.26
04:14:02|19572.84
04:14:04|19572.84
04:14:05|19571.48
04:14:06|19572.
04:14:07|19570.98
04:14:09|19570.14
04:14:09|19571.1
04:14:10|19568.11
04:14:11|19569.85
04:14:12|19568.25
04:14:13|19570.47
04:14:14|19570.47
04:14:15|19568.82
04:14:16|19568.82
04:14:17|19571.24
04:14:18|19568.57
04:14:19|19569.48
04:14:21|19570.
04:14:21|19569.01
04:14:22|19568.11
04:14:23|19568.33
04:14:25|19567.99
04:14:26|19567.4
04:14:27|19566.97
04:14:27|19567.86
04:14:29|19567.87
04:14:30|19567.85
04:14:30|19567.4
04:14:32|19568.93
04:14:32|19567.75
04:14:34|19567.74
04:14:36|19567.82
04:14:37|19567.59
04:14:39|19566.
04:14:40|19565.05
04:14:42|19565.77
04:14:43|19565.73
04:14:44|19565.86
04:14:45|19566.
04:14:46|19565.65
04:14:47|19565.65
04:14:48|19565.08
04:14:49|19565.31
04:14:50|19565.71
04:14:51|19565.79
04:14:52|19565.32
04:14:53|19566.54
04:14:54|19566.45
04:14:55|19566.
04:14:56|19567.31
04:14:57|19566.43
04:14:59|19568.
04:14:59|19567.71
04:15:00|19567.6
04:15:01|19567.65
04:15:02|19569.15
04:15:04|19569.86
04:15:04|19570.75
04:15:05|19569.02
04:15:06|19567.5
04:15:07|19567.37
04:15:08|19566.33
04:15:10|19565.53
04:15:12|19566.
04:15:12|19566.37
04:15:13|19566.37
04:15:15|19566.
04:15:16|19566.
04:15:17|19565.37
04:15:18|19564.82
04:15:19|19565.25
04:15:20|19565.23
04:15:21|19565.32
04:15:22|19565.32
04:15:23|19566.06
04:15:24|19566.06
04:15:25|19566.61
04:15:26|19566.35
04:15:27|19566.54
04:15:28|19566.99
04:15:29|19566.92
04:15:30|19566.18
04:15:31|19567.
04:15:32|19566.77
04:15:33|19566.
04:15:34|19566.3
04:15:36|19566.
04:15:38|19566.04
04:15:39|19566.42
04:15:41|19566.6
04:15:42|19566.37
04:15:43|19564.56
04:15:44|19566.23
04:15:46|19566.
04:15:46|19566.74
04:15:47|19566.15
04:15:49|19565.97
04:15:49|19567.09
04:15:50|19568.49
04:15:52|19567.99
04:15:53|19567.
04:15:54|19568.
04:15:55|19568.59
04:15:56|19568.55
04:15:58|19567.29
04:15:58|19566.53
04:15:59|19567.04
04:16:00|19567.29
04:16:01|19568.
04:16:02|19567.4
04:16:03|19567.74
04:16:04|19568.09
04:16:05|19565.92
04:16:06|19566.
04:16:07|19567.47
04:16:08|19566.21
04:16:09|19566.91
04:16:10|19565.84
04:16:11|19566.15
04:16:12|19566.87
04:16:13|19566.23
04:16:14|19566.91
04:16:15|19567.31
04:16:16|19566.15
04:16:17|19566.95
04:16:18|19567.36
04:16:19|19567.44
04:16:20|19568.04
04:16:21|19566.35
04:16:22|19567.41
04:16:23|19567.79
04:16:25|19567.53
04:16:25|19567.09
04:16:26|19567.12
04:16:27|19566.62
04:16:28|19566.15
04:16:30|19565.67
04:16:30|19565.15
04:16:31|19565.7
04:16:32|19565.33
04:16:33|19564.16
04:16:35|19564.6
04:16:36|19564.93
04:16:37|19563.23
04:16:39|19564.86
04:16:40|19564.58
04:16:41|19564.59
04:16:43|19564.92
04:16:44|19564.92
04:16:46|19563.66
04:16:46|19564.01
04:16:47|19564.28
04:16:48|19568.57
04:16:49|19569.7
04:16:50|19571.5
04:16:51|19571.42
04:16:52|19571.49
04:16:53|19571.53
04:16:54|19571.88
04:16:56|19572.66
04:16:57|19571.61
04:16:58|19574.18
04:16:59|19574.1
04:17:00|19575.
04:17:01|19573.76
04:17:02|19573.18
04:17:04|19575.52
04:17:05|19576.09
04:17:06|19576.22
04:17:07|19575.92
04:17:08|19575.35
04:17:08|19575.88
04:17:09|19575.38
04:17:11|19574.53
04:17:12|19574.71
04:17:13|19574.
04:17:13|19574.99
04:17:15|19577.41
04:17:16|19576.54
04:17:17|19577.09
04:17:17|19576.71
04:17:19|19575.64
04:17:20|19575.64
04:17:20|19576.87
04:17:21|19577.93
04:17:23|19576.94
04:17:24|19578.17
04:17:25|19577.51
04:17:25|19577.49
04:17:26|19577.29
04:17:28|19577.11
04:17:29|19576.89
04:17:29|19578.01
04:17:31|19579.03
04:17:31|19580.1
04:17:33|19581.79
04:17:34|19582.87
04:17:35|19580.56
04:17:35|19580.05
04:17:37|19582.
04:17:38|19580.96
04:17:39|19581.95
04:17:40|19581.42
04:17:42|19583.32
04:17:43|19583.78
04:17:44|19584.55
04:17:45|19583.67
04:17:47|19583.51
04:17:48|19584.39
04:17:48|19585.95
04:17:50|19585.01
04:17:51|19584.44
04:17:52|19584.1
04:17:53|19583.59
04:17:54|19583.12
04:17:55|19582.57
04:17:56|19583.05
04:17:57|19583.55
04:17:58|19582.97
04:17:59|19581.14
04:18:00|19581.08
04:18:01|19581.74
04:18:03|19582.87
04:18:03|19585.36
04:18:05|19586.42
04:18:05|19586.64
04:18:07|19587.44
04:18:07|19587.25
04:18:08|19587.76
04:18:10|19584.35
04:18:11|19584.71
04:18:12|19583.
04:18:13|19583.85
04:18:14|19581.18
04:18:15|19580.81
04:18:16|19582.84
04:18:17|19582.71
04:18:18|19580.78
04:18:19|19581.
04:18:20|19580.51
04:18:21|19584.08
04:18:22|19584.18
04:18:23|19583.95
04:18:25|19587.4
04:18:25|19585.65
04:18:26|19585.68
04:18:27|19585.92
04:18:28|19583.
04:18:29|19583.62
04:18:30|19584.4
04:18:31|19584.96
04:18:32|19584.02
04:18:33|19584.99
04:18:34|19584.09
04:18:36|19583.43
04:18:36|19583.1
04:18:38|19584.4
04:18:39|19584.49
04:18:40|19586.2
04:18:41|19585.61
04:18:41|19584.26
04:18:44|19584.46
04:18:44|19581.98
04:18:45|19582.62
04:18:47|19582.22
04:18:48|19582.06
04:18:49|19582.16
04:18:50|19580.36
04:18:52|19585.76
04:18:53|19583.24
04:18:54|19583.99
04:18:55|19582.18
04:18:56|19581.87
04:18:57|19583.34
04:18:58|19582.39
04:18:59|19582.94
04:19:00|19582.71
04:19:01|19582.21
04:19:03|19582.53
04:19:03|19584.56
04:19:04|19581.22
04:19:05|19582.16
04:19:06|19580.13
04:19:07|19581.7
04:19:08|19581.49
04:19:09|19580.95
04:19:10|19582.42
04:19:11|19582.55
04:19:12|19582.74
04:19:14|19583.25
04:19:15|19582.38
04:19:16|19583.74
04:19:17|19583.84
04:19:17|19582.41
04:19:19|19583.3
04:19:20|19583.2
04:19:20|19581.87
04:19:22|19581.67
04:19:23|19584.18
04:19:24|19584.43
04:19:25|19584.25
04:19:26|19582.79
04:19:27|19582.6
04:19:28|19581.82
04:19:29|19583.1
04:19:30|19583.1
04:19:31|19583.1
04:19:32|19581.67
04:19:33|19583.81
04:19:34|19583.7
04:19:35|19584.
04:19:36|19584.7
04:19:37|19585.
04:19:38|19585.69
04:19:40|19585.
04:19:41|19586.42
04:19:43|19586.29
04:19:44|19586.63
04:19:46|19589.42
04:19:46|19588.47
04:19:48|19588.2
04:19:50|19588.02
04:19:51|19588.59
04:19:53|19588.79
04:19:53|19588.53
04:19:54|19588.93
04:19:56|19589.91
04:19:57|19588.87
04:19:58|19589.42
04:19:59|19589.36
04:20:00|19589.96
04:20:00|19589.88
04:20:02|19590.61
04:20:02|19591.66
04:20:04|19591.37
04:20:04|19591.38
04:20:06|19591.36
04:20:07|19592.77
04:20:08|19592.28
04:20:09|19592.87
04:20:10|19591.94
04:20:11|19591.62
04:20:12|19591.58
04:20:13|19591.58
04:20:14|19591.01
04:20:15|19591.2
04:20:16|19593.05
04:20:18|19593.5
04:20:18|19593.59
04:20:19|19593.
04:20:20|19592.54
04:20:21|19590.99
04:20:22|19590.5
04:20:23|19588.05
04:20:24|19588.39
04:20:25|19587.28
04:20:26|19586.5
04:20:27|19586.86
04:20:28|19585.12
04:20:29|19584.
04:20:30|19582.71
04:20:31|19582.51
04:20:32|19584.
04:20:33|19583.3
04:20:34|19583.21
04:20:35|19583.78
04:20:37|19582.83
04:20:37|19583.58
04:20:39|19582.34
04:20:41|19584.53
04:20:42|19583.66
04:20:44|19583.53
04:20:45|19584.
04:20:46|19583.53
04:20:48|19582.88
04:20:49|19582.87
04:20:50|19583.85
04:20:52|19582.07
04:20:53|19581.85
04:20:53|19582.87
04:20:55|19583.13
04:20:56|19582.87
04:20:57|19581.99
04:20:57|19583.82
04:20:59|19585.34
04:21:00|19586.44
04:21:01|19587.68
04:21:02|19586.47
04:21:03|19586.88
04:21:04|19587.36
04:21:05|19587.96
04:21:06|19587.95
04:21:07|19588.38
04:21:08|19588.88
04:21:09|19589.28
04:21:10|19588.96
04:21:11|19589.26
04:21:12|19588.64
04:21:13|19588.7
04:21:14|19588.35
04:21:15|19587.43
04:21:16|19587.42
04:21:17|19588.34
04:21:18|19587.75
04:21:19|19587.3
04:21:20|19586.72
04:21:21|19586.92
04:21:22|19587.28
04:21:23|19586.31
04:21:24|19587.75
04:21:26|19587.46
04:21:27|19587.45
04:21:28|19587.23
04:21:29|19587.48
04:21:30|19587.3
04:21:30|19587.02
04:21:32|19586.56
04:21:33|19585.41
04:21:34|19584.44
04:21:35|19584.74
04:21:36|19584.73
04:21:37|19584.99
04:21:38|19585.55
04:21:39|19585.95
04:21:40|19585.66
04:21:42|19584.12
04:21:43|19585.9
04:21:45|19587.01
04:21:46|19586.64
04:21:47|19586.53
04:21:48|19586.53
04:21:50|19586.92
04:21:51|19587.04
04:21:52|19586.44
04:21:53|19586.08
04:21:54|19586.02
04:21:55|19585.89
04:21:56|19585.6
04:21:56|19589.66
04:21:57|19588.43
04:21:59|19589.82
04:22:00|19590.05
04:22:01|19590.23
04:22:02|19590.
04:22:03|19588.83
04:22:04|19589.31
04:22:05|19590.65
04:22:06|19593.26
04:22:06|19592.35
04:22:08|19594.74
04:22:09|19593.07
04:22:10|19591.66
04:22:11|19589.83
04:22:12|19588.46
04:22:13|19586.9
04:22:14|19586.02
04:22:15|19585.91
04:22:16|19586.22
04:22:17|19586.78
04:22:18|19586.93
04:22:19|19587.
04:22:20|19587.94
04:22:21|19587.29
04:22:22|19589.14
04:22:23|19589.19
04:22:24|19589.2
04:22:25|19590.21
04:22:26|19589.75
04:22:27|19589.38
04:22:28|19590.61
04:22:29|19591.42
04:22:30|19591.66
04:22:31|19591.67
04:22:32|19591.66
04:22:34|19592.79
04:22:35|19592.41
04:22:35|19592.01
04:22:36|19592.17
04:22:38|19591.89
04:22:39|19592.29
04:22:39|19592.27
04:22:40|19592.81
04:22:42|19593.04
04:22:44|19592.74
04:22:45|19592.99
04:22:47|19591.86
04:22:48|19592.5
04:22:48|19590.84
04:22:49|19590.26
04:22:50|19592.74
04:22:51|19593.19
04:22:52|19593.83
04:22:53|19594.18
04:22:54|19594.76
04:22:55|19593.46
04:22:56|19593.92
04:22:57|19595.87
04:22:58|19593.36
04:22:59|19594.62
04:23:00|19596.64
04:23:01|19595.53
04:23:03|19596.25
04:23:04|19595.86
04:23:05|19596.07
04:23:06|19595.89
04:23:07|19595.9
04:23:08|19598.16
04:23:09|19599.52
04:23:10|19599.6
04:23:11|19598.7
04:23:12|19598.23
04:23:13|19598.27
04:23:14|19596.2
04:23:15|19595.72
04:23:16|19596.95
04:23:17|19598.
04:23:18|19597.33
04:23:19|19599.2
04:23:20|19599.95
04:23:21|19598.52
04:23:22|19599.64
04:23:23|19601.58
04:23:24|19597.78
04:23:25|19597.96
04:23:26|19597.92
04:23:27|19598.58
04:23:28|19597.21
04:23:30|19596.84
04:23:30|19597.69
04:23:31|19596.4
04:23:32|19597.55
04:23:33|19596.9
04:23:34|19595.24
04:23:36|19596.26
04:23:37|19596.93
04:23:38|19597.24
04:23:38|19592.72
04:23:40|19594.14
04:23:41|19595.47
04:23:42|19595.47
04:23:44|19595.17
04:23:45|19594.01
04:23:46|19591.97
04:23:48|19591.39
04:23:48|19591.01
04:23:49|19591.19
04:23:51|19591.23
04:23:53|19591.39
04:23:54|19590.78
04:23:55|19590.75
04:23:56|19590.9
04:23:57|19590.67
04:23:58|19590.07
04:23:59|19591.65
04:24:00|19589.37
04:24:01|19589.84
04:24:02|19589.09
04:24:03|19588.12
04:24:04|19587.6
04:24:06|19588.7
04:24:07|19586.56
04:24:08|19586.
04:24:09|19585.86
04:24:09|19587.96
04:24:11|19588.01
04:24:11|19586.36
04:24:13|19587.61
04:24:14|19586.93
04:24:15|19585.
04:24:16|19582.5
04:24:17|19583.99
04:24:19|19585.63
04:24:20|19585.96
04:24:21|19585.26
04:24:22|19586.19
04:24:23|19584.37
04:24:24|19585.49
04:24:25|19586.45
04:24:26|19586.43
04:24:27|19586.01
04:24:29|19586.82
04:24:30|19586.82
04:24:31|19586.82
04:24:31|19585.21
04:24:33|19586.89
04:24:34|19587.38
04:24:34|19586.11
04:24:35|19587.72
04:24:36|19585.13
04:24:38|19584.09
04:24:39|19585.25
04:24:39|19585.71
04:24:41|19585.71
04:24:42|19586.47
04:24:43|19586.07
04:24:44|19586.11
04:24:46|19585.16
04:24:47|19585.16
04:24:48|19584.6
04:24:49|19584.53
04:24:50|19584.87
04:24:51|19584.98
04:24:53|19584.49
04:24:53|19585.44
04:24:55|19584.58
04:24:56|19586.2
04:24:57|19585.
04:24:58|19586.
04:25:00|19585.59
04:25:01|19585.54
04:25:02|19585.57
04:25:03|19585.6
04:25:04|19590.
04:25:05|19590.19
04:25:05|19591.54
04:25:06|19591.36
04:25:08|19591.4
04:25:08|19590.24
04:25:09|19590.15
04:25:11|19590.55
04:25:11|19590.51
04:25:12|19590.24
04:25:13|19591.54
04:25:14|19590.24
04:25:15|19591.28
04:25:17|19590.24
04:25:17|19591.26
04:25:19|19591.
04:25:19|19590.38
04:25:20|19590.37
04:25:21|19590.59
04:25:22|19594.
04:25:24|19594.55
04:25:24|19593.92
04:25:25|19593.92
04:25:27|19594.79
04:25:27|19594.77
04:25:29|19594.57
04:25:30|19594.34
04:25:30|19594.81
04:25:32|19594.29
04:25:32|19594.54
04:25:33|19595.26
04:25:35|19596.4
04:25:36|19596.4
04:25:36|19596.39
04:25:38|19595.03
04:25:39|19594.79
04:25:40|19596.
04:25:41|19594.51
04:25:42|19593.85
04:25:43|19593.01
04:25:44|19593.55
04:25:46|19595.13
04:25:46|19593.81
04:25:48|19594.18
04:25:49|19594.18
04:25:51|19594.18
04:25:52|19595.3
04:25:54|19593.99
04:25:55|19594.
04:25:56|19594.03
04:25:57|19593.91
04:25:58|19593.85
04:25:59|19593.8
04:26:00|19594.63
04:26:01|19593.99
04:26:02|19594.4
04:26:02|19595.
04:26:03|19594.52
04:26:05|19593.47
04:26:06|19593.44
04:26:07|19591.77
04:26:08|19592.67
04:26:09|19592.57
04:26:09|19591.78
04:26:10|19592.89
04:26:11|19592.71
04:26:13|19592.52
04:26:14|19592.02
04:26:14|19592.62
04:26:16|19592.43
04:26:17|19592.66
04:26:18|19593.13
04:26:19|19593.41
04:26:20|19593.13
04:26:21|19593.4
04:26:22|19594.17
04:26:23|19594.04
04:26:24|19594.
04:26:25|19594.54
04:26:26|19594.3
04:26:27|19593.98
04:26:28|19594.01
04:26:29|19594.04
04:26:30|19593.63
04:26:31|19592.91
04:26:32|19592.45
04:26:33|19593.69
04:26:34|19592.68
04:26:35|19593.86
04:26:36|19592.7
04:26:37|19592.26
04:26:38|19592.26
04:26:39|19592.68
04:26:40|19593.
04:26:41|19593.55
04:26:43|19593.25
04:26:44|19600.36
04:26:45|19600.1
04:26:47|19601.58
04:26:48|19599.92
04:26:50|19600.52
04:26:50|19600.72
04:26:52|19602.16
04:26:53|19602.95
04:26:54|19601.66
04:26:56|19603.38
04:26:57|19602.24
04:26:58|19601.
04:26:59|19602.21
04:27:01|19600.97
04:27:02|19603.78
04:27:03|19603.7
04:27:04|19602.
04:27:05|19602.58
04:27:06|19602.
04:27:07|19600.09
04:27:08|19600.4
04:27:09|19600.
04:27:10|19601.53
04:27:11|19602.61
04:27:12|19602.
04:27:13|19603.5
04:27:14|19607.
04:27:15|19607.49
04:27:16|19607.13
04:27:17|19606.97
04:27:18|19606.
04:27:20|19606.93
04:27:20|19607.06
04:27:21|19608.42
04:27:22|19606.12
04:27:23|19608.43
04:27:24|19608.5
04:27:25|19608.
04:27:26|19609.03
04:27:27|19608.78
04:27:28|19607.53
04:27:30|19608.33
04:27:30|19607.51
04:27:31|19607.29
04:27:32|19607.17
04:27:33|19606.15
04:27:34|19606.18
04:27:35|19605.25
04:27:36|19605.28
04:27:37|19602.93
04:27:38|19604.05
04:27:40|19602.
04:27:40|19601.52
04:27:41|19601.55
04:27:43|19602.66
04:27:44|19601.85
04:27:44|19602.19
04:27:46|19602.07
04:27:46|19601.07
04:27:47|19601.
04:27:48|19599.74
04:27:51|19600.2
04:27:52|19601.9
04:27:53|19601.52
04:27:54|19601.48
04:27:56|19603.26
04:27:57|19603.23
04:27:58|19602.66
04:27:59|19604.32
04:28:01|19602.82
04:28:02|19601.12
04:28:03|19600.33
04:28:04|19600.45
04:28:05|19600.09
04:28:06|19601.21
04:28:07|19602.6
04:28:08|19601.88
04:28:09|19602.19
04:28:10|19602.21
04:28:11|19602.92
04:28:12|19601.74
04:28:13|19602.77
04:28:14|19602.83
04:28:15|19603.03
04:28:16|19605.48
04:28:17|19603.53
04:28:18|19603.28
04:28:19|19604.52
04:28:20|19605.48
04:28:21|19605.46
04:28:22|19605.55
04:28:23|19606.51
04:28:24|19605.9
04:28:25|19605.99
04:28:26|19604.88
04:28:27|19605.5
04:28:28|19605.21
04:28:29|19605.47
04:28:30|19604.48
04:28:31|19604.99
04:28:32|19605.93
04:28:33|19604.99
04:28:34|19605.3
04:28:35|19606.74
04:28:36|19607.27
04:28:37|19607.37
04:28:38|19607.16
04:28:39|19608.08
04:28:40|19608.78
04:28:41|19608.73
04:28:42|19608.08
04:28:43|19608.51
04:28:44|19607.4
04:28:45|19608.99
04:28:46|19609.45
04:28:47|19609.48
04:28:48|19608.49
04:28:49|19608.8
04:28:50|19613.5
04:28:51|19611.91
04:28:52|19612.67
04:28:53|19614.91
04:28:54|19612.6
04:28:56|19612.86
04:28:56|19612.6
04:28:58|19612.6
04:28:58|19613.3
04:28:59|19611.39
04:29:01|19609.91
04:29:02|19608.05
04:29:03|19607.14
04:29:03|19605.81
04:29:05|19603.83
04:29:06|19603.91
04:29:07|19604.85
04:29:07|19607.34
04:29:09|19608.52
04:29:10|19608.58
04:29:11|19606.49
04:29:12|19606.02
04:29:13|19604.42
04:29:15|19604.7
04:29:16|19603.68
04:29:17|19603.42
04:29:18|19604.
04:29:18|19603.5
04:29:20|19602.02
04:29:21|19602.02
04:29:22|19603.37
04:29:23|19603.37
04:29:24|19602.56
04:29:25|19602.19
04:29:26|19602.2
04:29:27|19602.
04:29:28|19600.
04:29:29|19599.63
04:29:31|19600.61
04:29:31|19600.
04:29:32|19599.93
04:29:33|19600.7
04:29:34|19602.
04:29:36|19601.6
04:29:36|19600.33
04:29:38|19601.45
04:29:39|19601.23
04:29:40|19600.66
04:29:41|19600.39
04:29:42|19599.09
04:29:42|19599.06
04:29:44|19598.85
04:29:44|19599.09
04:29:46|19598.13
04:29:47|19599.25
04:29:48|19599.72
04:29:49|19598.66
04:29:51|19600.03
04:29:53|19598.81
04:29:53|19599.02
04:29:55|19598.08
04:29:57|19599.44
04:29:57|19599.32
04:29:58|19599.83
04:30:00|19599.9
04:30:02|19598.49
04:30:02|19599.23
04:30:03|19598.84
04:30:04|19596.
04:30:05|19596.15
04:30:06|19596.91
04:30:07|19597.
04:30:08|19597.57
04:30:09|19593.56
04:30:10|19593.97
04:30:11|19594.11
04:30:13|19592.87
04:30:13|19589.97
04:30:15|19589.
04:30:16|19589.82
04:30:16|19589.82
04:30:18|19588.
04:30:18|19589.91
04:30:20|19588.05
04:30:21|19589.02
04:30:22|19591.56
04:30:23|19593.94
04:30:24|19592.79
04:30:25|19592.21
04:30:25|19593.
04:30:27|19593.
04:30:28|19592.09
04:30:28|19592.82
04:30:30|19592.
04:30:31|19592.
04:30:31|19592.85
04:30:33|19593.
04:30:34|19593.
04:30:34|19593.
04:30:36|19593.
04:30:37|19593.
04:30:38|19592.24
04:30:39|19592.24
04:30:40|19591.95
04:30:41|19592.8
04:30:42|19592.42
04:30:43|19593.
04:30:44|19590.89
04:30:44|19591.64
04:30:47|19590.89
04:30:47|19591.59
04:30:48|19590.
04:30:50|19588.12
04:30:51|19590.03
04:30:52|19590.61
04:30:54|19588.91
04:30:55|19587.85
04:30:57|19590.73
04:30:58|19590.31
04:30:59|19591.41
04:31:00|19592.89
04:31:01|19593.18
04:31:02|19594.87
04:31:03|19595.58
04:31:04|19595.
04:31:05|19595.49
04:31:06|19595.3
04:31:07|19594.13
04:31:09|19594.65
04:31:09|19594.64
04:31:10|19595.68
04:31:11|19596.15
04:31:12|19595.33
04:31:13|19595.27
04:31:14|19595.16
04:31:15|19593.8
04:31:16|19594.99
04:31:17|19594.21
04:31:18|19593.65
04:31:19|19593.92
04:31:20|19594.32
04:31:21|19594.96
04:31:22|19594.91
04:31:23|19596.68
04:31:24|19597.
04:31:25|19597.76
04:31:26|19596.36
04:31:27|19597.
04:31:28|19596.72
04:31:29|19599.39
04:31:30|19599.27
04:31:31|19598.
04:31:32|19597.49
04:31:33|19601.96
04:31:34|19599.71
04:31:35|19599.08
04:31:36|19599.64
04:31:37|19598.79
04:31:39|19598.48
04:31:39|19598.48
04:31:40|19599.44
04:31:41|19598.47
04:31:42|19599.06
04:31:43|19599.06
04:31:44|19599.02
04:31:45|19599.02
04:31:46|19599.02
04:31:47|19598.88
04:31:48|19598.88
04:31:50|19598.88
04:31:51|19598.54
04:31:51|19598.41
04:31:53|19598.92
04:31:55|19599.01
04:31:56|19597.45
04:31:57|19598.92
04:31:58|19598.42
04:31:59|19598.33
04:32:00|19599.
04:32:01|19599.29
04:32:02|19598.48
04:32:03|19599.02
04:32:04|19598.48
04:32:05|19599.04
04:32:06|19599.43
04:32:07|19599.04
04:32:08|19599.32
04:32:09|19598.
04:32:10|19598.48
04:32:11|19598.65
04:32:12|19598.98
04:32:13|19599.78
04:32:14|19597.56
04:32:15|19598.
04:32:16|19597.74
04:32:17|19597.9
04:32:18|19597.6
04:32:19|19597.21
04:32:20|19598.01
04:32:22|19597.89
04:32:23|19597.55
04:32:24|19597.55
04:32:25|19596.
04:32:26|19597.04
04:32:27|19597.45
04:32:27|19597.5
04:32:29|19597.19
04:32:29|19596.13
04:32:31|19594.57
04:32:32|19595.79
04:32:33|19597.01
04:32:34|19597.
04:32:35|19596.24
04:32:36|19594.93
04:32:37|19595.3
04:32:38|19594.93
04:32:39|19596.23
04:32:40|19594.82
04:32:41|19594.99
04:32:42|19595.61
04:32:43|19595.1
04:32:44|19594.93
04:32:46|19594.98
04:32:46|19593.59
04:32:47|19593.07
04:32:48|19590.79
04:32:49|19591.21
04:32:50|19591.1
04:32:52|19590.54
04:32:53|19590.9
04:32:54|19590.9
04:32:55|19590.4
04:32:56|19590.4
04:32:57|19590.18
04:32:59|19590.5
04:33:00|19590.3
04:33:01|19589.21
04:33:03|19588.11
04:33:04|19589.02
04:33:05|19592.54
04:33:06|19590.82
04:33:07|19590.2
04:33:08|19591.72
04:33:09|19591.62
04:33:10|19592.63
04:33:11|19591.76
04:33:12|19592.52
04:33:13|19592.02
04:33:14|19592.56
04:33:15|19593.2
04:33:16|19592.15
04:33:17|19593.37
04:33:18|19592.16
04:33:19|19592.61
04:33:20|19592.68
04:33:22|19592.65
04:33:22|19592.15
04:33:23|19595.25
04:33:24|19595.87
04:33:25|19595.39
04:33:26|19597.71
04:33:27|19595.57
04:33:28|19596.37
04:33:29|19595.94
04:33:30|19596.45
04:33:31|19595.74
04:33:33|19596.29
04:33:33|19599.09
04:33:34|19600.98
04:33:35|19601.23
04:33:36|19600.79
04:33:37|19596.
04:33:38|19597.56
04:33:39|19597.58
04:33:40|19601.93
04:33:41|19604.92
04:33:43|19602.62
04:33:43|19600.08
04:33:44|19599.94
04:33:45|19600.1
04:33:46|19599.65
04:33:47|19596.21
04:33:48|19597.76
04:33:50|19597.75
04:33:51|19597.43
04:33:52|19598.26
04:33:54|19601.71
04:33:55|19601.8
04:33:56|19601.31
04:33:58|19601.55
04:33:59|19601.55
04:34:00|19601.75
04:34:02|19600.75
04:34:02|19602.02
04:34:03|19603.12
04:34:04|19602.86
04:34:05|19603.44
04:34:06|19603.3
04:34:07|19603.46
04:34:09|19603.85
04:34:10|19603.5
04:34:11|19602.84
04:34:12|19603.21
04:34:13|19602.8
04:34:14|19603.38
04:34:16|19603.24
04:34:16|19603.06
04:34:17|19602.84
04:34:18|19602.5
04:34:19|19602.95
04:34:20|19602.66
04:34:21|19600.54
04:34:22|19601.34
04:34:23|19601.18
04:34:24|19602.67
04:34:25|19603.06
04:34:27|19602.28
04:34:27|19602.66
04:34:28|19601.98
04:34:30|19602.02
04:34:31|19600.12
04:34:32|19600.46
04:34:33|19600.78
04:34:34|19602.48
04:34:35|19600.32
04:34:36|19600.
04:34:37|19600.56
04:34:38|19601.2
04:34:39|19600.59
04:34:40|19601.83
04:34:41|19601.74
04:34:42|19601.55
04:34:43|19601.01
04:34:44|19600.87
04:34:45|19600.97
04:34:46|19601.07
04:34:47|19601.53
04:34:48|19601.18
04:34:49|19600.05
04:34:50|19599.84
04:34:51|19600.37
04:34:52|19600.4
04:34:53|19600.61
04:34:55|19600.52
04:34:56|19600.2
04:34:58|19600.26
04:34:59|19600.82
04:35:00|19600.82
04:35:01|19600.55
04:35:02|19601.33
04:35:03|19601.33
04:35:04|19597.8
04:35:05|19599.02
04:35:06|19598.23
04:35:07|19596.65
04:35:08|19597.39
04:35:09|19595.78
04:35:10|19596.34
04:35:11|19596.94
04:35:12|19596.15
04:35:13|19596.3
04:35:14|19595.56
04:35:15|19598.67
04:35:16|19596.47
04:35:17|19597.02
04:35:18|19596.69
04:35:19|19597.33
04:35:20|19598.
04:35:21|19597.6
04:35:22|19597.63
04:35:24|19597.18
04:35:24|19596.95
04:35:25|19596.82
04:35:27|19596.37
04:35:28|19597.76
04:35:29|19599.
04:35:29|19598.51
04:35:31|19598.28
04:35:31|19598.06
04:35:33|19598.45
04:35:34|19598.46
04:35:35|19600.08
04:35:36|19600.
04:35:36|19601.36
04:35:38|19601.
04:35:39|19599.44
04:35:40|19599.
04:35:41|19599.01
04:35:42|19598.72
04:35:43|19599.17
04:35:44|19598.96
04:35:45|19598.96
04:35:46|19597.81
04:35:47|19599.99
04:35:48|19599.67
04:35:49|19598.49
04:35:50|19598.49
04:35:51|19598.04
04:35:52|19597.66
04:35:53|19596.34
04:35:55|19596.5
04:35:56|19597.
04:35:57|19597.36
04:35:59|19595.13
04:36:00|19597.44
04:36:01|19596.91
04:36:02|19597.24
04:36:03|19595.
04:36:04|19596.95
04:36:05|19595.63
04:36:06|19596.42
04:36:07|19597.
04:36:09|19596.33
04:36:10|19596.42
04:36:12|19596.
04:36:13|19596.5
04:36:14|19596.04
04:36:15|19596.
04:36:16|19596.04
04:36:17|19596.76
04:36:18|19595.51
04:36:19|19594.91
04:36:20|19595.41
04:36:21|19595.69
04:36:22|19595.4
04:36:23|19594.45
04:36:24|19594.21
04:36:25|19594.51
04:36:27|19593.86
04:36:27|19594.54
04:36:29|19595.01
04:36:30|19596.83
04:36:31|19597.
04:36:32|19596.01
04:36:33|19596.81
04:36:35|19596.8
04:36:35|19595.96
04:36:37|19596.27
04:36:37|19597.78
04:36:39|19597.13
04:36:39|19597.27
04:36:40|19596.55
04:36:42|19598.1
04:36:43|19597.89
04:36:43|19597.16
04:36:44|19597.59
04:36:45|19597.
04:36:46|19596.81
04:36:47|19596.81
04:36:48|19596.61
04:36:50|19596.56
04:36:51|19595.55
04:36:52|19595.49
04:36:53|19596.27
04:36:53|19595.71
04:36:55|19596.89
04:36:56|19595.06
04:36:58|19596.27
04:36:59|19595.46
04:37:00|19596.
04:37:02|19596.13
04:37:03|19595.61
04:37:04|19595.65
04:37:04|19596.21
04:37:06|19595.7
04:37:07|19595.66
04:37:08|19595.72
04:37:09|19595.16
04:37:10|19594.82
04:37:11|19594.91
04:37:12|19594.12
04:37:13|19594.62
04:37:14|19594.35
04:37:15|19594.19
04:37:16|19593.04
04:37:17|19593.21
04:37:18|19592.39
04:37:19|19595.99
04:37:20|19595.09
04:37:21|19594.68
04:37:22|19595.52
04:37:23|19595.02
04:37:24|19594.53
04:37:26|19593.46
04:37:26|19594.81
04:37:27|19594.56
04:37:28|19594.56
04:37:29|19594.38
04:37:30|19594.38
04:37:31|19593.8
04:37:32|19593.95
04:37:33|19594.01
04:37:34|19593.46
04:37:35|19593.69
04:37:36|19592.1
04:37:37|19592.59
04:37:38|19592.49
04:37:39|19591.18
04:37:40|19591.93
04:37:42|19591.83
04:37:43|19591.58
04:37:43|19592.94
04:37:45|19591.99
04:37:46|19592.1
04:37:46|19591.76
04:37:47|19591.74
04:37:49|19591.74
04:37:49|19591.14
04:37:50|19591.83
04:37:52|19591.35
04:37:53|19591.36
04:37:54|19591.68
04:37:55|19591.08
04:37:55|19592.16
04:37:57|19592.65
04:37:59|19592.85
04:38:00|19592.86
04:38:02|19591.53
04:38:03|19592.34
04:38:05|19591.94
04:38:06|19592.34
04:38:07|19591.51
04:38:08|19590.96
04:38:09|19591.09
04:38:10|19591.69
04:38:11|19590.19
04:38:12|19591.51
04:38:13|19591.51
04:38:14|19591.51
04:38:15|19590.86
04:38:16|19591.45
04:38:17|19590.04
04:38:18|19591.39
04:38:20|19591.01
04:38:20|19592.4
04:38:21|19592.79
04:38:22|19592.8
04:38:23|19592.8
04:38:24|19591.51
04:38:25|19590.99
04:38:26|19590.99
04:38:27|19590.57
04:38:28|19590.99
04:38:29|19590.97
04:38:30|19590.8
04:38:31|19590.53
04:38:32|19591.66
04:38:33|19591.09
04:38:34|19591.05
04:38:35|19590.94
04:38:36|19590.07
04:38:37|19589.9
04:38:38|19589.28
04:38:39|19589.56
04:38:40|19589.4
04:38:41|19588.29
04:38:42|19587.88
04:38:43|19588.36
04:38:44|19587.32
04:38:46|19588.77
04:38:46|19587.78
04:38:47|19588.24
04:38:48|19588.68
04:38:50|19587.
04:38:51|19588.38
04:38:51|19587.55
04:38:54|19587.17
04:38:54|19585.83
04:38:55|19586.77
04:38:56|19586.35
04:38:58|19585.58
04:39:00|19585.37
04:39:00|19585.1
04:39:02|19583.98
04:39:04|19584.77
04:39:04|19584.44
04:39:05|19585.17
04:39:06|19584.48
04:39:07|19583.69
04:39:08|19582.11
04:39:10|19581.56
04:39:12|19581.62
04:39:13|19581.78
04:39:13|19582.95
04:39:14|19582.09
04:39:15|19580.68
04:39:16|19580.13
04:39:18|19580.
04:39:18|19579.74
04:39:19|19579.75
04:39:20|19580.71
04:39:21|19579.24
04:39:23|19580.32
04:39:23|19579.88
04:39:25|19579.5
04:39:26|19578.69
04:39:27|19579.46
04:39:28|19579.84
04:39:29|19578.34
04:39:30|19579.65
04:39:31|19577.4
04:39:32|19579.24
04:39:33|19580.76
04:39:34|19582.38
04:39:35|19581.11
04:39:36|19582.91
04:39:37|19581.94
04:39:38|19581.16
04:39:39|19582.
04:39:40|19581.06
04:39:41|19580.65
04:39:42|19580.57
04:39:43|19578.14
04:39:44|19579.68
04:39:45|19579.08
04:39:46|19580.3
04:39:47|19578.57
04:39:48|19578.36
04:39:49|19578.69
04:39:50|19577.94
04:39:51|19578.81
04:39:52|19579.36
04:39:53|19580.01
04:39:54|19579.
04:39:55|19579.45
04:39:56|19579.19
04:39:57|19579.6
04:39:58|19579.6
04:40:00|19579.27
04:40:01|19582.73
04:40:03|19582.29
04:40:04|19582.21
04:40:05|19582.18
04:40:07|19581.31
04:40:07|19580.95
04:40:08|19578.94
04:40:10|19577.16
04:40:11|19577.94
04:40:12|19577.4
04:40:13|19576.71
04:40:14|19577.68
04:40:15|19576.98
04:40:16|19577.09
04:40:17|19576.69
04:40:18|19577.85
04:40:19|19575.01
04:40:21|19578.95
04:40:21|19578.13
04:40:22|19578.68
04:40:24|19579.85
04:40:25|19579.01
04:40:25|19579.05
04:40:26|19581.6
04:40:28|19581.39
04:40:29|19581.63
04:40:29|19582.
04:40:31|19581.19
04:40:31|19581.97
04:40:33|19581.67
04:40:34|19581.28
04:40:35|19581.13
04:40:36|19582.02
04:40:37|19581.68
04:40:38|19582.67
04:40:38|19582.09
04:40:40|19581.81
04:40:40|19582.11
04:40:42|19582.75
04:40:42|19582.14
04:40:43|19581.51
04:40:45|19581.47
04:40:46|19581.76
04:40:47|19581.75
04:40:47|19579.7
04:40:49|19580.41
04:40:50|19579.44
04:40:51|19581.62
04:40:51|19581.25
04:40:53|19581.25
04:40:54|19581.73
04:40:54|19580.53
04:40:56|19580.56
04:40:57|19580.27
04:40:58|19580.45
04:40:59|19577.4
04:41:01|19578.79
04:41:02|19576.74
04:41:03|19576.53
04:41:04|19576.87
04:41:06|19576.75
04:41:08|19576.73
04:41:08|19577.74
04:41:09|19576.05
04:41:11|19577.
04:41:12|19577.54
04:41:13|19578.18
04:41:14|19577.52
04:41:16|19576.77
04:41:17|19576.65
04:41:18|19576.02
04:41:19|19575.99
04:41:20|19576.2
04:41:21|19576.74
04:41:22|19575.42
04:41:23|19574.63
04:41:24|19574.74
04:41:25|19574.91
04:41:26|19574.78
04:41:28|19574.94
04:41:29|19574.88
04:41:30|19575.11
04:41:31|19574.65
04:41:32|19574.77
04:41:33|19574.79
04:41:34|19573.94
04:41:35|19573.9
04:41:36|19574.73
04:41:37|19574.85
04:41:38|19573.51
04:41:40|19573.
04:41:40|19572.94
04:41:41|19573.48
04:41:42|19572.32
04:41:43|19572.21
04:41:44|19571.52
04:41:45|19573.51
04:41:46|19573.61
04:41:47|19574.58
04:41:48|19573.76
04:41:49|19573.67
04:41:51|19573.52
04:41:52|19572.96
04:41:53|19573.63
04:41:54|19572.87
04:41:54|19572.56
04:41:55|19574.
04:41:57|19574.96
04:41:58|19573.95
04:41:58|19573.43
04:41:59|19573.93
04:42:01|19575.4
04:42:02|19575.19
04:42:04|19575.29
04:42:05|19574.49
04:42:06|19574.7
04:42:07|19573.52
04:42:08|19574.16
04:42:09|19574.87
04:42:10|19574.39
04:42:11|19573.95
04:42:12|19572.03
04:42:13|19571.45
04:42:14|19569.83
04:42:15|19570.96
04:42:17|19570.98
04:42:18|19570.96
04:42:19|19571.17
04:42:20|19570.95
04:42:20|19568.34
04:42:22|19568.23
04:42:23|19569.81
04:42:24|19568.91
04:42:25|19570.3
04:42:26|19570.28
04:42:27|19570.5
04:42:28|19570.
04:42:29|19571.36
04:42:29|19571.55
04:42:31|19572.32
04:42:31|19572.32
04:42:33|19572.29
04:42:34|19571.07
04:42:34|19573.23
04:42:36|19572.96
04:42:36|19574.14
04:42:38|19572.08
04:42:39|19573.4
04:42:40|19572.92
04:42:41|19572.6
04:42:43|19573.49
04:42:43|19573.
04:42:45|19573.05
04:42:45|19573.09
04:42:47|19572.89
04:42:48|19571.71
04:42:49|19571.24
04:42:50|19571.72
04:42:51|19571.72
04:42:52|19571.56
04:42:53|19570.93
04:42:54|19573.29
04:42:55|19573.49
04:42:56|19572.06
04:42:57|19572.99
04:42:58|19573.44
04:42:59|19573.51
04:43:00|19573.64
04:43:01|19574.61
04:43:02|19576.64
04:43:04|19577.
04:43:04|19577.25
04:43:06|19577.22
04:43:08|19577.42
04:43:09|19577.6
04:43:10|19577.35
04:43:11|19577.73
04:43:12|19577.62
04:43:13|19577.95
04:43:14|19577.74
04:43:15|19577.73
04:43:16|19577.67
04:43:18|19576.92
04:43:19|19576.89
04:43:20|19576.81
04:43:21|19576.81
04:43:22|19576.99
04:43:23|19577.
04:43:24|19577.02
04:43:25|19577.37
04:43:26|19578.39
04:43:27|19578.15
04:43:28|19578.23
04:43:29|19578.27
04:43:30|19577.
04:43:30|19578.21
04:43:32|19578.57
04:43:33|19578.57
04:43:34|19578.72
04:43:36|19577.82
04:43:37|19577.93
04:43:38|19577.12
04:43:39|19577.9
04:43:40|19578.34
04:43:41|19578.
04:43:42|19578.15
04:43:43|19578.55
04:43:44|19578.8
04:43:45|19579.42
04:43:46|19579.22
04:43:48|19579.27
04:43:48|19579.56
04:43:49|19578.59
04:43:50|19579.76
04:43:51|19575.38
04:43:53|19574.88
04:43:53|19574.86
04:43:54|19573.99
04:43:55|19573.85
04:43:56|19575.23
04:43:58|19574.27
04:43:58|19574.05
04:44:00|19574.53
04:44:00|19573.1
04:44:02|19573.37
04:44:03|19573.8
04:44:04|19573.18
04:44:05|19573.18
04:44:07|19573.7
04:44:08|19573.7
04:44:09|19573.61
04:44:10|19573.68
04:44:11|19573.75
04:44:12|19572.85
04:44:13|19573.9
04:44:14|19573.81
04:44:15|19573.81
04:44:16|19573.45
04:44:18|19574.26
04:44:19|19574.5
04:44:20|19574.1
04:44:21|19574.31
04:44:21|19574.06
04:44:23|19574.06
04:44:23|19574.78
04:44:25|19574.52
04:44:26|19574.87
04:44:27|19574.01
04:44:28|19574.62
04:44:29|19574.
04:44:30|19574.
04:44:31|19574.14
04:44:32|19574.61
04:44:33|19573.65
04:44:34|19573.41
04:44:35|19573.72
04:44:36|19575.99
04:44:37|19575.93
04:44:38|19575.48
04:44:39|19575.79
04:44:40|19575.66
04:44:41|19575.96
04:44:42|19577.18
04:44:44|19576.46
04:44:45|19576.46
04:44:45|19577.11
04:44:46|19576.76
04:44:48|19575.57
04:44:49|19575.8
04:44:50|19576.12
04:44:51|19575.95
04:44:52|19575.99
04:44:53|19576.33
04:44:54|19574.11
04:44:55|19575.37
04:44:56|19575.37
04:44:57|19574.39
04:44:58|19574.
04:44:59|19573.
04:45:00|19572.83
04:45:01|19572.83
04:45:02|19573.05
04:45:04|19575.1
04:45:05|19576.12
04:45:06|19578.37
04:45:08|19578.61
04:45:09|19578.
04:45:10|19576.4
04:45:11|19578.13
04:45:12|19578.36
04:45:13|19577.37
04:45:15|19577.32
04:45:16|19579.51
04:45:17|19578.44
04:45:18|19579.67
04:45:19|19578.54
04:45:20|19578.35
04:45:21|19579.46
04:45:22|19579.29
04:45:23|19579.61
04:45:24|19580.63
04:45:25|19579.63
04:45:26|19579.82
04:45:27|19581.39
04:45:28|19580.81
04:45:29|19580.8
04:45:30|19581.61
04:45:31|19578.91
04:45:31|19579.38
04:45:33|19579.76
04:45:34|19579.25
04:45:36|19579.04
04:45:37|19579.69
04:45:37|19581.09
04:45:38|19582.16
04:45:39|19581.9
04:45:40|19581.9
04:45:41|19582.49
04:45:42|19582.11
04:45:43|19582.45
04:45:44|19582.6
04:45:45|19584.48
04:45:46|19583.94
04:45:47|19584.75
04:45:48|19584.1
04:45:49|19584.2
04:45:50|19583.75
04:45:51|19584.7
04:45:52|19583.06
04:45:53|19583.57
04:45:54|19583.99
04:45:55|19584.79
04:45:56|19583.71
04:45:57|19583.86
04:45:58|19583.17
04:45:59|19583.34
04:46:00|19583.61
04:46:01|19584.28
04:46:03|19584.52
04:46:03|19584.26
04:46:05|19583.41
04:46:07|19583.
04:46:07|19583.32
04:46:08|19583.16
04:46:09|19583.13
04:46:10|19582.91
04:46:11|19582.91
04:46:13|19583.28
04:46:14|19583.15
04:46:14|19583.
04:46:16|19583.29
04:46:17|19583.32
04:46:18|19582.29
04:46:18|19583.28
04:46:20|19584.37
04:46:21|19584.78
04:46:22|19585.07
04:46:23|19584.58
04:46:24|19585.42
04:46:25|19584.61
04:46:26|19583.88
04:46:27|19584.27
04:46:28|19584.45
04:46:29|19585.46
04:46:30|19584.91
04:46:31|19585.84
04:46:32|19585.51
04:46:33|19586.
04:46:34|19586.17
04:46:35|19586.54
04:46:36|19586.69
04:46:37|19587.11
04:46:38|19586.68
04:46:39|19587.63
04:46:40|19587.44
04:46:41|19585.71
04:46:42|19585.59
04:46:43|19585.53
04:46:44|19585.93
04:46:45|19586.35
04:46:46|19586.45
04:46:47|19585.55
04:46:48|19585.98
04:46:49|19585.57
04:46:50|19585.58
04:46:51|19586.56
04:46:52|19584.9
04:46:53|19584.8
04:46:54|19585.49
04:46:55|19584.95
04:46:56|19585.1
04:46:57|19585.1
04:46:58|19586.58
04:46:59|19586.98
04:47:00|19586.53
04:47:01|19585.78
04:47:02|19585.16
04:47:03|19586.98
04:47:05|19586.82
04:47:06|19586.56
04:47:08|19586.01
04:47:09|19585.6
04:47:10|19583.79
04:47:11|19582.26
04:47:12|19582.41
04:47:14|19583.21
04:47:15|19583.21
04:47:16|19583.09
04:47:17|19583.03
04:47:18|19583.18
04:47:19|19583.18
04:47:20|19583.09
04:47:21|19581.4
04:47:22|19581.62
04:47:23|19581.19
04:47:24|19581.49
04:47:25|19582.7
04:47:26|19580.55
04:47:27|19581.49
04:47:28|19580.5
04:47:29|19580.28
04:47:30|19579.08
04:47:32|19579.
04:47:33|19579.
04:47:34|19577.49
04:47:34|19578.12
04:47:36|19580.7
04:47:36|19581.26
04:47:38|19580.48
04:47:39|19580.54
04:47:39|19580.76
04:47:41|19580.82
04:47:41|19581.52
04:47:43|19581.16
04:47:44|19580.33
04:47:45|19581.52
04:47:46|19580.59
04:47:47|19581.51
04:47:48|19579.63
04:47:49|19581.07
04:47:50|19581.7
04:47:51|19581.69
04:47:52|19580.51
04:47:53|19580.03
04:47:54|19580.3
04:47:55|19580.5
04:47:56|19581.11
04:47:57|19581.11
04:47:58|19580.1
04:47:59|19581.24
04:48:00|19579.43
04:48:01|19579.99
04:48:02|19578.79
04:48:03|19579.27
04:48:04|19578.5
04:48:05|19578.89
04:48:06|19579.44
04:48:08|19578.44
04:48:10|19580.28
04:48:10|19579.39
04:48:12|19582.2
04:48:13|19582.41
04:48:14|19584.
04:48:15|19583.44
04:48:16|19583.56
04:48:17|19583.55
04:48:18|19582.47
04:48:19|19582.17
04:48:20|19582.09
04:48:21|19582.09
04:48:22|19582.55
04:48:23|19582.81
04:48:24|19582.78
04:48:25|19582.88
04:48:26|19582.87
04:48:27|19582.8
04:48:28|19583.57
04:48:29|19582.18
04:48:30|19582.82
04:48:30|19581.83
04:48:32|19583.24
04:48:33|19584.22
04:48:33|19583.91
04:48:35|19583.35
04:48:36|19583.35
04:48:37|19584.14
04:48:38|19581.62
04:48:39|19583.72
04:48:40|19583.48
04:48:41|19584.37
04:48:42|19585.22
04:48:43|19583.21
04:48:44|19584.58
04:48:45|19583.74
04:48:46|19584.55
04:48:47|19585.14
04:48:48|19582.98
04:48:49|19582.91
04:48:50|19582.6
04:48:51|19582.91
04:48:52|19583.01
04:48:53|19584.22
04:48:54|19584.83
04:48:55|19584.83
04:48:56|19583.82
04:48:57|19582.99
04:48:58|19582.92
04:48:59|19582.91
04:49:01|19582.97
04:49:01|19582.97
04:49:03|19583.01
04:49:03|19583.29
04:49:04|19583.28
04:49:06|19582.74
04:49:07|19583.
04:49:09|19582.21
04:49:10|19583.82
04:49:12|19583.4
04:49:12|19583.55
04:49:13|19581.86
04:49:15|19583.
04:49:17|19583.83
04:49:17|19583.83
04:49:19|19582.42
04:49:21|19582.42
04:49:21|19583.08
04:49:22|19583.08
04:49:23|19583.03
04:49:24|19582.69
04:49:25|19582.7
04:49:27|19582.6
04:49:27|19582.9
04:49:28|19584.
04:49:29|19582.81
04:49:30|19583.77
04:49:32|19582.98
04:49:32|19583.07
04:49:33|19583.74
04:49:34|19582.99
04:49:35|19582.99
04:49:37|19581.16
04:49:37|19581.45
04:49:38|19581.91
04:49:39|19581.91
04:49:40|19581.
04:49:42|19581.82
04:49:42|19581.62
04:49:43|19580.84
04:49:44|19582.
04:49:45|19580.
04:49:47|19580.12
04:49:48|19580.12
04:49:48|19580.12
04:49:49|19580.
04:49:51|19579.86
04:49:52|19579.94
04:49:52|19579.63
04:49:54|19579.99
04:49:55|19579.93
04:49:56|19579.78
04:49:57|19579.29
04:49:58|19578.85
04:49:58|19578.99
04:50:00|19579.43
04:50:01|19579.92
04:50:02|19579.81
04:50:03|19579.77
04:50:04|19580.04
04:50:05|19580.
04:50:06|19580.
04:50:07|19579.43
04:50:08|19579.25
04:50:10|19580.
04:50:10|19580.51
04:50:11|19579.26
04:50:12|19580.
04:50:14|19580.38
04:50:15|19580.65
04:50:17|19579.77
04:50:18|19579.78
04:50:19|19580.19
04:50:20|19580.51
04:50:21|19580.66
04:50:22|19581.75
04:50:23|19581.65
04:50:24|19581.29
04:50:25|19582.26
04:50:26|19582.26
04:50:27|19580.86
04:50:29|19580.87
04:50:29|19580.87
04:50:30|19581.47
04:50:31|19581.56
04:50:32|19580.65
04:50:33|19580.05
04:50:34|19580.05
04:50:35|19580.
04:50:37|19580.62
04:50:38|19580.96
04:50:38|19580.04
04:50:39|19580.04
04:50:40|19580.82
04:50:42|19579.41
04:50:43|19579.62
04:50:43|19580.63
04:50:45|19580.79
04:50:46|19580.57
04:50:46|19580.57
04:50:48|19579.98
04:50:48|19580.05
04:50:50|19580.09
04:50:50|19579.77
04:50:51|19579.91
04:50:52|19580.48
04:50:54|19578.86
04:50:54|19578.59
04:50:55|19579.36
04:50:56|19579.31
04:50:57|19579.38
04:50:59|19578.4
04:50:59|19578.5
04:51:01|19578.56
04:51:02|19578.76
04:51:03|19578.23
04:51:04|19578.45
04:51:04|19578.75
04:51:05|19578.93
04:51:06|19578.42
04:51:07|19578.64
04:51:08|19577.46
04:51:10|19579.61
04:51:11|19578.73
04:51:12|19580.43
04:51:14|19578.67
04:51:16|19578.67
04:51:16|19579.78
04:51:17|19579.3
04:51:18|19579.32
04:51:20|19579.21
04:51:21|19579.
04:51:23|19579.06
04:51:23|19579.05
04:51:24|19579.83
04:51:25|19579.4
04:51:27|19579.18
04:51:27|19579.2
04:51:28|19580.69
04:51:29|19580.
04:51:30|19579.98
04:51:32|19579.6
04:51:32|19579.55
04:51:33|19579.67
04:51:34|19580.79
04:51:35|19580.79
04:51:36|19580.79
04:51:37|19579.44
04:51:38|19578.81
04:51:39|19578.31
04:51:40|19578.64
04:51:41|19577.
04:51:43|19577.2
04:51:43|19577.06
04:51:44|19577.44
04:51:46|19577.44
04:51:47|19578.15
04:51:47|19578.15
04:51:49|19578.89
04:51:49|19578.29
04:51:50|19578.36
04:51:52|19578.91
04:51:53|19578.46
04:51:54|19578.47
04:51:55|19578.47
04:51:55|19578.27
04:51:56|19578.88
04:51:58|19578.03
04:52:00|19577.35
04:52:00|19577.32
04:52:01|19577.44
04:52:02|19577.86
04:52:03|19577.83
04:52:04|19577.25
04:52:05|19577.
04:52:06|19577.14
04:52:07|19575.16
04:52:08|19575.82
04:52:09|19575.49
04:52:11|19575.83
04:52:13|19576.
04:52:14|19575.59
04:52:16|19574.64
04:52:17|19575.32
04:52:18|19574.72
04:52:19|19573.71
04:52:20|19573.4
04:52:21|19574.64
04:52:23|19575.
04:52:24|19575.
04:52:25|19574.66
04:52:26|19573.52
04:52:26|19574.4
04:52:28|19574.38
04:52:29|19573.76
04:52:30|19574.5
04:52:31|19574.58
04:52:32|19575.38
04:52:33|19575.84
04:52:33|19578.2
04:52:35|19576.31
04:52:36|19577.97
04:52:37|19577.39
04:52:37|19577.37
04:52:39|19577.02
04:52:39|19577.
04:52:40|19577.78
04:52:42|19577.44
04:52:43|19577.51
04:52:44|19577.45
04:52:45|19577.44
04:52:46|19577.44
04:52:47|19577.45
04:52:48|19577.45
04:52:49|19579.43
04:52:50|19579.71
04:52:51|19579.21
04:52:52|19579.52
04:52:53|19579.51
04:52:54|19579.62
04:52:55|19579.85
04:52:57|19579.55
04:52:58|19579.83
04:52:59|19579.35
04:52:59|19579.89
04:53:01|19580.
04:53:02|19578.72
04:53:03|19579.32
04:53:04|19579.44
04:53:04|19579.79
04:53:06|19580.21
04:53:07|19579.91
04:53:08|19579.95
04:53:09|19579.6
04:53:09|19579.6
04:53:10|19580.
04:53:12|19580.
04:53:14|19579.91
04:53:15|19579.23
04:53:16|19580.27
04:53:17|19579.61
04:53:19|19579.61
04:53:20|19580.12
04:53:22|19580.64
04:53:22|19579.89
04:53:23|19580.22
04:53:25|19580.74
04:53:25|19578.64
04:53:26|19578.94
04:53:27|19577.88
04:53:29|19579.59
04:53:30|19579.63
04:53:31|19579.65
04:53:32|19579.3
04:53:33|19580.33
04:53:34|19579.5
04:53:35|19579.79
04:53:36|19579.66
04:53:37|19579.9
04:53:38|19580.72
04:53:39|19579.81
04:53:41|19579.51
04:53:42|19579.51
04:53:43|19580.24
04:53:44|19580.24
04:53:45|19580.25
04:53:45|19580.46
04:53:47|19580.34
04:53:48|19580.34
04:53:48|19580.28
04:53:50|19580.5
04:53:50|19580.38
04:53:52|19580.58
04:53:53|19581.5
04:53:53|19581.36
04:53:55|19580.63
04:53:55|19580.98
04:53:57|19580.66
04:53:58|19580.57
04:53:59|19580.89
04:54:00|19581.05
04:54:01|19581.27
04:54:02|19581.06
04:54:03|19580.66
04:54:04|19581.09
04:54:05|19581.3
04:54:06|19580.57
04:54:07|19581.18
04:54:08|19581.27
04:54:09|19584.54
04:54:10|19584.6
04:54:11|19584.04
04:54:12|19584.75
04:54:14|19583.76
04:54:15|19584.3
04:54:17|19584.76
04:54:18|19583.8
04:54:18|19584.79
04:54:20|19585.28
04:54:21|19585.33
04:54:22|19585.33
04:54:23|19584.75
04:54:25|19583.99
04:54:26|19583.99
04:54:26|19584.
04:54:28|19583.01
04:54:29|19584.98
04:54:30|19585.88
04:54:31|19585.49
04:54:32|19583.94
04:54:33|19583.97
04:54:34|19582.86
04:54:35|19582.75
04:54:36|19583.
04:54:37|19584.49
04:54:38|19584.48
04:54:39|19584.49
04:54:40|19585.04
04:54:41|19585.43
04:54:42|19585.43
04:54:43|19584.41
04:54:44|19584.84
04:54:46|19585.3
04:54:46|19584.76
04:54:47|19584.7
04:54:48|19585.4
04:54:49|19584.49
04:54:50|19584.68
04:54:51|19585.25
04:54:52|19584.51
04:54:53|19584.51
04:54:54|19584.53
04:54:55|19584.54
04:54:57|19584.54
04:54:57|19584.54
04:54:59|19584.62
04:55:00|19585.25
04:55:01|19584.62
04:55:02|19584.61
04:55:03|19585.49
04:55:04|19585.47
04:55:05|19585.46
04:55:06|19584.53
04:55:07|19584.79
04:55:08|19585.01
04:55:09|19585.
04:55:10|19584.91
04:55:10|19584.99
04:55:12|19584.99
04:55:13|19584.69
04:55:14|19585.49
04:55:15|19585.25
04:55:17|19585.49
04:55:18|19585.76
04:55:19|19585.77
04:55:20|19586.86
04:55:22|19586.03
04:55:23|19586.64
04:55:25|19587.65
04:55:26|19587.11
04:55:27|19586.55
04:55:28|19586.4
04:55:29|19586.47
04:55:30|19585.87
04:55:31|19585.5
04:55:32|19586.81
04:55:33|19586.68
04:55:34|19585.71
04:55:35|19586.21
04:55:36|19585.9
04:55:37|19585.28
04:55:38|19586.28
04:55:39|19585.55
04:55:40|19586.57
04:55:41|19586.01
04:55:41|19586.02
04:55:43|19586.21
04:55:44|19586.21
04:55:45|19586.98
04:55:46|19586.78
04:55:47|19588.16
04:55:48|19587.79
04:55:49|19587.69
04:55:50|19586.76
04:55:51|19587.64
04:55:52|19586.72
04:55:53|19586.1
04:55:54|19586.65
04:55:55|19587.74
04:55:56|19587.09
04:55:57|19587.28
04:55:58|19585.52
04:55:59|19585.53
04:56:00|19586.31
04:56:01|19585.21
04:56:02|19587.13
04:56:03|19587.13
04:56:05|19587.9
04:56:06|19586.74
04:56:06|19586.74
04:56:08|19586.87
04:56:09|19587.23
04:56:10|19587.23
04:56:11|19587.24
04:56:11|19587.5
04:56:13|19587.12
04:56:14|19587.43
04:56:15|19588.33
04:56:17|19588.96
04:56:17|19588.2
04:56:19|19588.73
04:56:20|19588.5
04:56:21|19588.3
04:56:22|19588.87
04:56:23|19587.54
04:56:24|19587.48
04:56:25|19587.53
04:56:26|19588.09
04:56:27|19588.48
04:56:28|19587.85
04:56:29|19588.15
04:56:30|19587.98
04:56:31|19588.39
04:56:33|19588.97
04:56:33|19588.69
04:56:34|19587.92
04:56:35|19588.17
04:56:36|19586.8
04:56:38|19588.06
04:56:39|19587.95
04:56:39|19587.59
04:56:41|19587.29
04:56:43|19587.13
04:56:44|19587.28
04:56:44|19587.7
04:56:46|19586.2
04:56:47|19586.2
04:56:48|19586.2
04:56:49|19584.54
04:56:50|19586.51
04:56:51|19586.51
04:56:52|19585.6
04:56:53|19585.99
04:56:54|19585.86
04:56:55|19585.78
04:56:56|19588.17
04:56:57|19586.47
04:56:58|19590.67
04:56:59|19588.07
04:57:00|19587.02
04:57:01|19587.95
04:57:02|19586.71
04:57:03|19586.33
04:57:05|19587.7
04:57:05|19587.02
04:57:06|19587.71
04:57:07|19587.7
04:57:08|19587.69
04:57:09|19587.69
04:57:10|19587.64
04:57:11|19586.94
04:57:12|19586.94
04:57:13|19587.12
04:57:14|19587.12
04:57:15|19587.12
04:57:17|19587.
04:57:19|19587.
04:57:20|19586.69
04:57:22|19587.39
04:57:23|19588.07
04:57:24|19588.69
04:57:25|19588.03
04:57:26|19587.71
04:57:27|19587.2
04:57:29|19586.98
04:57:30|19587.53
04:57:31|19587.32
04:57:31|19587.52
04:57:33|19587.52
04:57:34|19587.08
04:57:35|19586.
04:57:36|19586.36
04:57:37|19586.46
04:57:38|19586.83
04:57:39|19586.83
04:57:40|19586.64
04:57:42|19585.53
04:57:42|19585.78
04:57:43|19585.78
04:57:44|19586.
04:57:45|19585.87
04:57:46|19586.12
04:57:47|19586.77
04:57:48|19586.55
04:57:49|19589.79
04:57:50|19588.48
04:57:51|19588.07
04:57:53|19587.63
04:57:54|19587.72
04:57:55|19586.94
04:57:56|19586.94
04:57:56|19587.59
04:57:58|19588.29
04:57:59|19589.24
04:58:00|19587.52
04:58:01|19585.62
04:58:02|19585.97
04:58:03|19585.73
04:58:04|19585.51
04:58:05|19586.04
04:58:06|19585.37
04:58:07|19585.85
04:58:08|19585.23
04:58:09|19585.07
04:58:10|19585.78
04:58:11|19584.99
04:58:12|19584.72
04:58:13|19584.73
04:58:14|19584.73
04:58:15|19584.39
04:58:17|19584.2
04:58:19|19584.3
04:58:20|19583.44
04:58:21|19584.12
04:58:22|19582.91
04:58:24|19583.98
04:58:25|19583.35
04:58:25|19583.1
04:58:26|19583.1
04:58:28|19583.35
04:58:29|19583.64
04:58:30|19583.11
04:58:31|19583.95
04:58:32|19583.92
04:58:33|19583.42
04:58:34|19583.43
04:58:35|19582.2
04:58:36|19582.73
04:58:37|19584.
04:58:38|19584.
04:58:39|19584.55
04:58:41|19583.3
04:58:41|19583.1
04:58:42|19582.8
04:58:43|19583.36
04:58:44|19583.34
04:58:46|19578.83
04:58:46|19579.96
04:58:47|19580.22
04:58:48|19579.59
04:58:49|19581.21
04:58:51|19580.83
04:58:51|19580.75
04:58:52|19580.75
04:58:53|19580.69
04:58:54|19580.64
04:58:55|19581.74
04:58:56|19581.04
04:58:57|19580.44
04:58:58|19580.92
04:58:59|19581.21
04:59:00|19581.43
04:59:02|19581.46
04:59:02|19581.23
04:59:03|19581.14
04:59:04|19579.77
04:59:05|19580.39
04:59:07|19580.
04:59:07|19580.26
04:59:08|19577.05
04:59:10|19578.03
04:59:10|19577.94
04:59:11|19577.36
04:59:12|19577.81
04:59:13|19578.33
04:59:14|19578.33
04:59:15|19578.48
04:59:16|19578.6
04:59:18|19577.71
04:59:20|19577.78
04:59:21|19577.81
04:59:23|19577.99
04:59:24|19578.01
04:59:25|19577.29
04:59:26|19577.69
04:59:27|19577.78
04:59:28|19577.78
04:59:29|19578.39
04:59:30|19578.39
04:59:31|19580.41
04:59:33|19582.69
04:59:33|19581.26
04:59:34|19581.37
04:59:35|19581.66
04:59:36|19581.02
04:59:37|19581.67
04:59:38|19581.73
04:59:39|19582.48
04:59:41|19581.8
04:59:42|19581.8
04:59:42|19581.72
04:59:44|19580.36
04:59:44|19580.38
04:59:46|19581.03
04:59:47|19580.32
04:59:48|19579.47
04:59:49|19580.49
04:59:50|19580.
04:59:51|19580.68
04:59:51|19581.03
04:59:53|19581.3
04:59:54|19581.32
04:59:55|19581.85
04:59:56|19581.61
04:59:57|19581.61
04:59:58|19582.
04:59:59|19582.
05:00:00|19581.87
05:00:00|19582.86
05:00:02|19583.96
05:00:03|19582.98
05:00:04|19583.36
05:00:05|19582.85
05:00:06|19583.59
05:00:07|19582.49
05:00:08|19584.
05:00:09|19583.94
05:00:10|19582.93
05:00:11|19583.52
05:00:12|19583.5
05:00:12|19584.64
05:00:14|19584.64
05:00:14|19584.58
05:00:16|19584.24
05:00:17|19583.16
05:00:19|19582.59
05:00:20|19582.43
05:00:22|19582.
05:00:22|19582.55
05:00:24|19582.69
05:00:25|19583.54
05:00:27|19584.32
05:00:27|19584.
05:00:29|19583.23
05:00:30|19583.57
05:00:32|19582.83
05:00:33|19583.33
05:00:34|19583.33
05:00:34|19584.37
05:00:36|19585.48
05:00:37|19585.53
05:00:38|19586.81
05:00:39|19587.47
05:00:40|19586.92
05:00:41|19586.69
05:00:42|19588.95
05:00:43|19587.75
05:00:44|19587.69
05:00:45|19588.55
05:00:46|19587.75
05:00:47|19587.8
05:00:48|19587.53
05:00:49|19588.9
05:00:50|19588.93
05:00:51|19588.93
05:00:52|19588.36
05:00:53|19588.94
05:00:54|19588.
05:00:55|19588.62
05:00:56|19588.62
05:00:58|19588.81
05:00:59|19588.81
05:01:00|19588.79
05:01:00|19587.73
05:01:02|19586.7
05:01:03|19587.25
05:01:04|19586.23
05:01:04|19584.7
05:01:06|19582.48
05:01:07|19583.06
05:01:08|19583.99
05:01:09|19583.72
05:01:10|19583.72
05:01:11|19581.51
05:01:12|19583.1
05:01:13|19582.44
05:01:14|19580.69
05:01:15|19581.99
05:01:16|19580.18
05:01:17|19579.29
05:01:18|19579.42
05:01:20|19580.47
05:01:21|19580.49
05:01:23|19580.96
05:01:23|19582.02
05:01:24|19583.92
05:01:25|19583.71
05:01:27|19582.97
05:01:28|19582.97
05:01:29|19583.43
05:01:30|19582.97
05:01:30|19582.97
05:01:31|19583.45
05:01:33|19582.95
05:01:34|19582.99
05:01:35|19582.96
05:01:36|19580.34
05:01:37|19580.06
05:01:38|19580.13
05:01:39|19580.27
05:01:40|19580.39
05:01:40|19580.64
05:01:41|19580.
05:01:43|19581.68
05:01:44|19581.7
05:01:45|19580.57
05:01:45|19580.81
05:01:47|19581.21
05:01:48|19582.66
05:01:49|19582.1
05:01:50|19582.1
05:01:51|19581.78
05:01:53|19580.31
05:01:54|19580.96
05:01:55|19580.59
05:01:56|19580.59
05:01:57|19580.28
05:01:58|19579.67
05:01:59|19580.7
05:02:00|19580.42
05:02:01|19580.33
05:02:02|19581.13
05:02:03|19580.88
05:02:04|19580.88
05:02:05|19580.88
05:02:06|19580.88
05:02:07|19581.77
05:02:08|19583.14
05:02:09|19582.53
05:02:10|19583.26
05:02:12|19582.95
05:02:12|19583.06
05:02:14|19583.13
05:02:15|19582.81
05:02:15|19582.88
05:02:17|19583.78
05:02:17|19583.03
05:02:19|19583.14
05:02:20|19584.16
05:02:22|19583.21
05:02:23|19583.71
05:02:24|19582.59
05:02:25|19582.7
05:02:26|19581.77
05:02:27|19582.18
05:02:29|19580.99
05:02:30|19581.16
05:02:31|19581.64
05:02:32|19581.31
05:02:33|19581.05
05:02:34|19581.15
05:02:35|19581.15
05:02:36|19581.18
05:02:37|19579.08
05:02:38|19578.83
05:02:39|19579.38
05:02:40|19579.59
05:02:41|19579.92
05:02:43|19580.09
05:02:43|19580.
05:02:44|19579.57
05:02:45|19579.77
05:02:46|19579.36
05:02:48|19579.2
05:02:48|19579.52
05:02:49|19579.2
05:02:50|19580.19
05:02:51|19578.86
05:02:52|19578.78
05:02:53|19577.89
05:02:54|19578.13
05:02:55|19578.07
05:02:56|19578.98
05:02:57|19577.86
05:02:58|19577.86
05:02:59|19577.78
05:03:00|19577.94
05:03:01|19576.29
05:03:02|19576.46
05:03:03|19578.43
05:03:04|19578.58
05:03:05|19578.01
05:03:06|19579.24
05:03:07|19578.01
05:03:08|19578.61
05:03:10|19578.71
05:03:11|19578.19
05:03:12|19578.89
05:03:13|19578.46
05:03:13|19578.44
05:03:15|19578.78
05:03:17|19580.14
05:03:17|19580.76
05:03:18|19580.82
05:03:19|19580.28
05:03:21|19580.47
05:03:21|19581.39
05:03:23|19580.42
05:03:25|19581.22
05:03:25|19581.16
05:03:26|19581.22
05:03:28|19581.89
05:03:29|19582.66
05:03:30|19582.92
05:03:31|19582.39
05:03:32|19582.92
05:03:34|19582.29
05:03:34|19582.29
05:03:35|19582.9
05:03:37|19582.
05:03:38|19582.02
05:03:39|19582.28
05:03:40|19583.03
05:03:41|19582.03
05:03:42|19582.01
05:03:43|19581.06
05:03:45|19581.28
05:03:45|19582.07
05:03:46|19581.17
05:03:47|19582.2
05:03:48|19582.2
05:03:49|19581.86
05:03:50|19581.94
05:03:51|19581.88
05:03:52|19583.31
05:03:53|19582.37
05:03:54|19582.86
05:03:55|19583.4
05:03:56|19583.45
05:03:57|19583.4
05:03:58|19582.88
05:03:59|19582.88
05:04:00|19580.95
05:04:01|19581.25
05:04:02|19581.19
05:04:03|19580.47
05:04:04|19579.19
05:04:05|19579.51
05:04:06|19579.45
05:04:07|19579.45
05:04:08|19579.42
05:04:09|19580.3
05:04:10|19580.66
05:04:11|19580.51
05:04:12|19580.94
05:04:13|19580.66
05:04:15|19579.86
05:04:16|19580.14
05:04:16|19580.29
05:04:18|19580.29
05:04:19|19579.46
05:04:19|19579.66
05:04:21|19579.82
05:04:23|19579.93
05:04:24|19579.09
05:04:25|19580.
05:04:27|19579.48
05:04:28|19579.66
05:04:29|19579.56
05:04:30|19579.71
05:04:32|19578.4
05:04:33|19578.51
05:04:35|19579.92
05:04:35|19580.66
05:04:36|19579.75
05:04:38|19580.
05:04:39|19580.
05:04:40|19579.61
05:04:40|19579.5
05:04:41|19580.19
05:04:43|19580.57
05:04:43|19579.84
05:04:44|19580.23
05:04:46|19580.75
05:04:47|19581.41
05:04:48|19581.9
05:04:49|19581.62
05:04:50|19582.
05:04:50|19580.3
05:04:52|19580.74
05:04:53|19579.71
05:04:54|19580.
05:04:55|19580.
05:04:56|19580.
05:04:57|19580.07
05:04:58|19581.34
05:04:59|19582.19
05:05:00|19583.
05:05:01|19582.59
05:05:02|19582.38
05:05:03|19582.96
05:05:04|19582.82
05:05:05|19582.18
05:05:06|19583.
05:05:07|19582.47
05:05:08|19582.56
05:05:09|19582.07
05:05:10|19583.59
05:05:11|19582.63
05:05:12|19582.
05:05:13|19582.61
05:05:14|19584.17
05:05:15|19583.64
05:05:16|19583.02
05:05:17|19584.69
05:05:18|19583.55
05:05:19|19582.75
05:05:20|19582.63
05:05:21|19582.31
05:05:22|19581.64
05:05:24|19581.86
05:05:26|19581.49
05:05:27|19580.71
05:05:29|19580.68
05:05:31|19580.51
05:05:31|19580.72
05:05:32|19581.56
05:05:33|19580.69
05:05:34|19580.69
05:05:36|19581.82
05:05:36|19581.14
05:05:37|19577.88
05:05:38|19577.69
05:05:39|19577.18
05:05:40|19577.95
05:05:41|19578.
05:05:42|19578.26
05:05:43|19576.5
05:05:45|19576.45
05:05:46|19576.94
05:05:47|19576.45
05:05:48|19576.49
05:05:49|19576.3
05:05:50|19575.13
05:05:51|19575.42
05:05:52|19575.09
05:05:53|19575.09
05:05:54|19575.16
05:05:55|19574.69
05:05:56|19575.09
05:05:57|19575.01
05:05:58|19574.67
05:05:59|19574.49
05:06:00|19573.51
05:06:01|19574.45
05:06:02|19574.
05:06:04|19573.92
05:06:04|19573.76
05:06:06|19574.06
05:06:07|19573.04
05:06:08|19573.13
05:06:09|19573.51
05:06:10|19573.65
05:06:10|19574.67
05:06:11|19575.72
05:06:13|19575.76
05:06:14|19575.61
05:06:15|19575.45
05:06:16|19575.44
05:06:17|19575.65
05:06:18|19575.74
05:06:19|19576.31
05:06:20|19578.
05:06:21|19578.4
05:06:22|19580.
05:06:24|19579.29
05:06:25|19580.19
05:06:27|19582.27
05:06:28|19581.35
05:06:29|19579.4
05:06:30|19578.95
05:06:31|19578.85
05:06:32|19577.54
05:06:34|19579.5
05:06:35|19579.22
05:06:36|19578.57
05:06:38|19577.62
05:06:38|19578.
05:06:39|19578.
05:06:40|19578.06
05:06:41|19578.39
05:06:42|19579.31
05:06:43|19578.41
05:06:44|19578.72
05:06:46|19578.86
05:06:47|19579.47
05:06:47|19579.15
05:06:49|19577.98
05:06:51|19576.98
05:06:51|19577.
05:06:52|19577.46
05:06:53|19576.76
05:06:54|19575.83
05:06:55|19576.
05:06:56|19575.55
05:06:57|19575.98
05:06:58|19574.74
05:07:00|19575.8
05:07:01|19576.36
05:07:02|19576.
05:07:03|19576.57
05:07:04|19577.55
05:07:05|19577.84
05:07:06|19577.84
05:07:07|19577.84
05:07:08|19577.49
05:07:09|19576.99
05:07:11|19576.01
05:07:11|19575.04
05:07:12|19575.28
05:07:13|19573.67
05:07:14|19572.71
05:07:15|19572.4
05:07:16|19572.89
05:07:18|19570.43
05:07:19|19571.85
05:07:20|19571.87
05:07:21|19571.99
05:07:22|19569.45
05:07:23|19570.77
05:07:24|19570.06
05:07:26|19570.87
05:07:27|19570.72
05:07:29|19570.99
05:07:29|19570.2
05:07:31|19567.36
05:07:32|19568.55
05:07:34|19567.16
05:07:34|19567.97
05:07:35|19567.07
05:07:37|19567.
05:07:38|19566.08
05:07:40|19566.61
05:07:41|19567.55
05:07:42|19569.
05:07:43|19567.86
05:07:44|19567.27
05:07:45|19567.
05:07:46|19567.49
05:07:47|19567.17
05:07:48|19566.29
05:07:49|19566.32
05:07:50|19565.16
05:07:51|19566.37
05:07:52|19566.59
05:07:53|19566.59
05:07:54|19563.94
05:07:55|19563.04
05:07:56|19564.57
05:07:57|19564.
05:07:58|19562.59
05:07:59|19563.5
05:08:00|19559.64
05:08:01|19559.53
05:08:02|19563.07
05:08:03|19563.98
05:08:04|19563.
05:08:05|19563.14
05:08:07|19564.23
05:08:07|19563.37
05:08:08|19563.75
05:08:09|19562.87
05:08:10|19567.31
05:08:11|19567.26
05:08:12|19566.29
05:08:14|19566.04
05:08:15|19566.81
05:08:16|19566.9
05:08:16|19567.83
05:08:18|19568.2
05:08:18|19567.52
05:08:20|19566.22
05:08:21|19566.06
05:08:21|19565.5
05:08:23|19565.83
05:08:24|19564.56
05:08:25|19564.01
05:08:27|19564.31
05:08:27|19564.57
05:08:29|19564.28
05:08:30|19562.03
05:08:32|19562.69
05:08:32|19562.7
05:08:33|19562.02
05:08:34|19562.35
05:08:35|19562.
05:08:36|19561.63
05:08:37|19561.3
05:08:38|19560.67
05:08:40|19561.5
05:08:40|19561.45
05:08:41|19560.48
05:08:42|19560.92
05:08:44|19561.3
05:08:45|19561.01
05:08:46|19561.98
05:08:47|19561.93
05:08:47|19561.94
05:08:49|19562.02
05:08:50|19561.64
05:08:51|19561.14
05:08:52|19559.72
05:08:53|19561.93
05:08:54|19561.51
05:08:55|19561.51
05:08:56|19561.
05:08:57|19560.7
05:08:58|19559.88
05:08:59|19560.
05:09:01|19559.9
05:09:01|19559.21
05:09:03|19559.64
05:09:03|19560.88
05:09:04|19562.72
05:09:06|19563.53
05:09:06|19562.34
05:09:08|19561.87
05:09:08|19561.35
05:09:09|19561.35
05:09:11|19562.34
05:09:11|19561.71
05:09:12|19561.65
05:09:14|19561.74
05:09:15|19561.57
05:09:16|19563.09
05:09:17|19565.41
05:09:18|19564.
05:09:19|19564.33
05:09:20|19563.77
05:09:21|19562.92
05:09:22|19562.66
05:09:23|19563.5
05:09:24|19562.26
05:09:25|19562.02
05:09:25|19562.03
05:09:27|19562.02
05:09:29|19562.07
05:09:30|19563.91
05:09:31|19563.06
05:09:32|19564.58
05:09:33|19564.
05:09:34|19563.64
05:09:36|19562.38
05:09:38|19561.99
05:09:39|19559.02
05:09:40|19559.43
05:09:42|19559.02
05:09:43|19557.96
05:09:44|19559.52
05:09:45|19557.91
05:09:45|19557.59
05:09:47|19555.54
05:09:48|19557.89
05:09:49|19558.97
05:09:50|19558.41
05:09:51|19559.05
05:09:52|19559.75
05:09:53|19558.87
05:09:54|19557.95
05:09:56|19557.95
05:09:56|19557.95
05:09:57|19557.58
05:09:58|19557.78
05:09:59|19559.77
05:10:00|19559.09
05:10:01|19559.05
05:10:02|19560.26
05:10:03|19561.22
05:10:05|19561.38
05:10:06|19560.9
05:10:07|19561.65
05:10:08|19561.65
05:10:09|19561.14
05:10:10|19561.02
05:10:11|19561.
05:10:12|19561.
05:10:13|19561.05
05:10:14|19561.49
05:10:15|19561.2
05:10:16|19560.11
05:10:17|19559.48
05:10:18|19559.86
05:10:19|19559.93
05:10:20|19561.28
05:10:21|19560.54
05:10:22|19560.33
05:10:23|19561.09
05:10:24|19560.16
05:10:25|19560.16
05:10:26|19560.69
05:10:27|19560.26
05:10:29|19561.74
05:10:30|19560.62
05:10:31|19560.42
05:10:32|19561.
05:10:34|19563.86
05:10:35|19563.88
05:10:35|19563.
05:10:37|19563.07
05:10:38|19563.76
05:10:39|19563.25
05:10:40|19563.18
05:10:41|19562.94
05:10:42|19564.37
05:10:43|19563.12
05:10:44|19563.46
05:10:45|19564.28
05:10:46|19562.84
05:10:47|19563.14
05:10:48|19562.75
05:10:49|19562.58
05:10:50|19563.11
05:10:52|19561.99
05:10:52|19561.48
05:10:53|19561.34
05:10:54|19562.42
05:10:56|19562.79
05:10:57|19561.78
05:10:58|19560.65
05:10:59|19562.35
05:11:00|19561.16
05:11:01|19559.94
05:11:02|19560.14
05:11:03|19559.39
05:11:04|19559.12
05:11:05|19560.35
05:11:06|19560.23
05:11:07|19562.77
05:11:08|19561.19
05:11:09|19560.98
05:11:10|19561.
05:11:11|19561.46
05:11:12|19561.24
05:11:14|19561.47
05:11:15|19562.88
05:11:15|19561.28
05:11:17|19561.43
05:11:18|19562.31
05:11:19|19562.12
05:11:20|19562.68
05:11:21|19563.23
05:11:21|19563.
05:11:23|19562.92
05:11:24|19562.89
05:11:25|19563.29
05:11:26|19562.07
05:11:27|19562.75
05:11:28|19562.81
05:11:29|19563.
05:11:31|19562.96
05:11:32|19563.5
05:11:33|19563.15
05:11:34|19562.25
05:11:35|19563.85
05:11:37|19562.46
05:11:37|19563.16
05:11:38|19562.92
05:11:40|19562.36
05:11:41|19561.59
05:11:42|19562.67
05:11:44|19563.78
05:11:44|19563.31
05:11:45|19563.13
05:11:46|19563.88
05:11:47|19563.22
05:11:48|19563.96
05:11:49|19562.61
05:11:50|19563.18
05:11:51|19562.88
05:11:53|19562.88
05:11:53|19563.23
05:11:54|19563.24
05:11:55|19563.55
05:11:56|19564.38
05:11:58|19564.
05:11:58|19563.74
05:11:59|19563.58
05:12:00|19562.96
05:12:01|19563.06
05:12:03|19562.98
05:12:03|19563.51
05:12:04|19564.
05:12:05|19564.57
05:12:06|19564.81
05:12:08|19564.81
05:12:08|19564.38
05:12:09|19564.38
05:12:11|19565.47
05:12:12|19563.43
05:12:13|19564.15
05:12:14|19564.01
05:12:15|19564.49
05:12:16|19564.38
05:12:17|19564.95
05:12:18|19564.84
05:12:19|19564.95
05:12:20|19564.89
05:12:21|19564.72
05:12:22|19566.97
05:12:23|19566.94
05:12:24|19566.99
05:12:25|19566.85
05:12:26|19566.31
05:12:27|19567.4
05:12:28|19567.
05:12:30|19568.55
05:12:31|19569.19
05:12:32|19569.93
05:12:34|19569.97
05:12:35|19569.75
05:12:36|19569.78
05:12:37|19570.
05:12:38|19569.59
05:12:39|19570.35
05:12:41|19569.56
05:12:42|19569.2
05:12:43|19569.94
05:12:44|19571.66
05:12:45|19572.6
05:12:46|19573.03
05:12:47|19572.34
05:12:48|19572.31
05:12:50|19572.5
05:12:51|19572.91
05:12:52|19572.44
05:12:53|19573.3
05:12:54|19572.55
05:12:54|19572.42
05:12:56|19572.1
05:12:57|19572.32
05:12:58|19572.49
05:12:59|19572.1
05:13:01|19572.43
05:13:02|19572.77
05:13:02|19572.5
05:13:03|19573.69
05:13:05|19574.23
05:13:05|19574.23
05:13:07|19571.11
05:13:08|19572.
05:13:09|19572.82
05:13:10|19573.66
05:13:11|19573.1
05:13:12|19572.4
05:13:12|19575.
05:13:14|19575.
05:13:14|19573.24
05:13:16|19573.98
05:13:17|19573.62
05:13:17|19573.73
05:13:19|19573.71
05:13:20|19573.7
05:13:20|19572.54
05:13:22|19573.11
05:13:23|19571.11
05:13:24|19569.01
05:13:25|19569.08
05:13:26|19569.81
05:13:27|19569.23
05:13:28|19569.
05:13:29|19570.11
05:13:30|19569.52
05:13:32|19569.58
05:13:33|19569.39
05:13:34|19570.27
05:13:36|19571.15
05:13:37|19571.55
05:13:38|19571.55
05:13:39|19569.82
05:13:40|19572.36
05:13:42|19573.13
05:13:42|19573.13
05:13:44|19573.
05:13:45|19572.76
05:13:46|19572.45
05:13:46|19572.63
05:13:48|19572.95
05:13:49|19573.4
05:13:50|19572.01
05:13:51|19571.67
05:13:52|19571.67
05:13:53|19571.78
05:13:54|19570.82
05:13:54|19571.
05:13:55|19571.09
05:13:57|19571.22
05:13:58|19572.
05:13:59|19571.83
05:13:59|19571.5
05:14:01|19571.7
05:14:02|19570.92
05:14:02|19570.29
05:14:03|19570.09
05:14:05|19570.42
05:14:06|19570.19
05:14:07|19570.3
05:14:08|19569.94
05:14:08|19569.94
05:14:10|19567.08
05:14:11|19567.53
05:14:12|19568.03
05:14:13|19567.41
05:14:14|19567.79
05:14:14|19567.15
05:14:15|19567.15
05:14:16|19567.72
05:14:18|19567.51
05:14:19|19568.
05:14:20|19568.
05:14:21|19568.
05:14:22|19567.64
05:14:22|19567.45
05:14:24|19567.58
05:14:25|19567.8
05:14:26|19568.8
05:14:26|19568.96
05:14:28|19569.24
05:14:29|19568.22
05:14:30|19569.16
05:14:31|19568.91
05:14:32|19567.76
05:14:33|19567.36
05:14:34|19566.63
05:14:35|19566.23
05:14:36|19566.12
05:14:37|19566.47
05:14:38|19566.5
05:14:39|19566.65
05:14:40|19567.24
05:14:41|19567.36
05:14:42|19567.87
05:14:44|19567.19
05:14:45|19567.46
05:14:46|19567.28
05:14:48|19567.2
05:14:48|19566.02
05:14:49|19567.03
05:14:50|19567.91
05:14:51|19566.8
05:14:52|19567.38
05:14:53|19568.34
05:14:54|19567.84
05:14:55|19567.28
05:14:57|19568.26
05:14:58|19569.19
05:14:59|19570.25
05:15:00|19571.1
05:15:01|19571.09
05:15:02|19569.48
05:15:03|19570.59
05:15:04|19570.64
05:15:05|19570.15
05:15:06|19570.1
05:15:07|19570.27
05:15:08|19570.68
05:15:09|19570.62
05:15:10|19570.
05:15:11|19571.09
05:15:13|19567.25
05:15:14|19567.04
05:15:15|19567.03
05:15:15|19566.6
05:15:17|19566.45
05:15:17|19566.78
05:15:19|19566.46
05:15:19|19567.49
05:15:20|19564.19
05:15:21|19563.77
05:15:23|19563.77
05:15:24|19563.85
05:15:25|19563.09
05:15:26|19563.43
05:15:26|19562.8
05:15:28|19563.86
05:15:29|19564.
05:15:30|19563.46
05:15:31|19564.02
05:15:32|19563.07
05:15:33|19562.78
05:15:35|19563.
05:15:36|19563.31
05:15:37|19563.
05:15:38|19562.56
05:15:39|19562.19
05:15:40|19561.99
05:15:41|19562.72
05:15:42|19561.55
05:15:43|19560.26
05:15:44|19562.37
05:15:45|19562.28
05:15:46|19563.24
05:15:47|19562.4
05:15:48|19562.84
05:15:49|19562.94
05:15:50|19562.6
05:15:51|19563.35
05:15:52|19562.84
05:15:54|19563.67
05:15:54|19563.67
05:15:55|19563.7
05:15:56|19562.94
05:15:57|19562.87
05:15:59|19562.03
05:15:59|19562.21
05:16:00|19563.
05:16:01|19562.06
05:16:02|19562.42
05:16:04|19562.77
05:16:05|19564.19
05:16:06|19563.45
05:16:07|19561.74
05:16:08|19562.89
05:16:08|19563.13
05:16:10|19563.99
05:16:10|19563.42
05:16:11|19562.3
05:16:13|19562.74
05:16:14|19561.97
05:16:15|19561.28
05:16:15|19560.89
05:16:17|19561.7
05:16:17|19561.5
05:16:19|19561.5
05:16:20|19561.9
05:16:21|19562.17
05:16:22|19562.01
05:16:24|19562.72
05:16:24|19562.51
05:16:26|19562.59
05:16:27|19562.71
05:16:28|19562.82
05:16:28|19563.26
05:16:30|19562.47
05:16:30|19562.39
05:16:32|19562.63
05:16:33|19563.74
05:16:35|19563.82
05:16:36|19563.55
05:16:38|19563.14
05:16:39|19563.08
05:16:40|19563.08
05:16:41|19562.9
05:16:42|19562.91
05:16:43|19562.98
05:16:44|19563.34
05:16:45|19563.27
05:16:46|19563.2
05:16:47|19561.76
05:16:49|19562.44
05:16:49|19561.85
05:16:51|19561.66
05:16:52|19563.
05:16:53|19563.02
05:16:53|19563.77
05:16:55|19564.12
05:16:56|19563.2
05:16:56|19563.2
05:16:58|19563.31
05:16:59|19565.3
05:17:00|19564.59
05:17:01|19565.06
05:17:02|19563.68
05:17:02|19563.62
05:17:03|19563.99
05:17:04|19563.67
05:17:05|19563.68
05:17:07|19563.45
05:17:08|19563.39
05:17:08|19563.39
05:17:10|19563.83
05:17:11|19563.93
05:17:11|19564.45
05:17:13|19564.33
05:17:14|19563.57
05:17:15|19562.57
05:17:15|19563.84
05:17:17|19563.77
05:17:17|19563.53
05:17:19|19562.43
05:17:20|19562.43
05:17:21|19561.84
05:17:21|19561.12
05:17:23|19563.45
05:17:24|19563.39
05:17:25|19563.39
05:17:26|19563.8
05:17:26|19563.15
05:17:28|19563.64
05:17:28|19564.74
05:17:29|19563.25
05:17:31|19565.23
05:17:31|19564.35
05:17:32|19565.56
05:17:34|19566.38
05:17:35|19566.35
05:17:36|19565.8
05:17:38|19566.94
05:17:39|19539.17
05:17:40|19544.42
05:17:41|19547.29
05:17:43|19551.32
05:17:44|19551.6
05:17:44|19552.28
05:17:46|19550.24
05:17:47|19551.59
05:17:48|19550.86
05:17:49|19551.78
05:17:50|19550.86
05:17:51|19551.01
05:17:52|19550.25
05:17:53|19550.79
05:17:54|19551.3
05:17:55|19552.48
05:17:56|19552.92
05:17:57|19553.56
05:17:58|19551.61
05:17:59|19552.67
05:18:00|19552.15
05:18:01|19552.97
05:18:02|19554.42
05:18:03|19555.99
05:18:04|19553.74
05:18:05|19553.69
05:18:06|19555.23
05:18:08|19558.09
05:18:09|19557.12
05:18:10|19557.99
05:18:11|19557.95
05:18:11|19557.76
05:18:12|19558.24
05:18:14|19558.31
05:18:14|19557.88
05:18:16|19557.79
05:18:17|19558.57
05:18:18|19558.56
05:18:19|19558.34
05:18:20|19555.54
05:18:21|19556.59
05:18:22|19556.15
05:18:23|19556.14
05:18:24|19557.23
05:18:25|19557.71
05:18:26|19557.94
05:18:27|19557.37
05:18:28|19556.79
05:18:29|19557.09
05:18:30|19556.32
05:18:30|19556.49
05:18:32|19557.54
05:18:33|19559.66
05:18:35|19561.71
05:18:36|19559.85
05:18:37|19559.7
05:18:39|19560.81
05:18:40|19560.29
05:18:41|19561.
05:18:42|19560.51
05:18:44|19560.3
05:18:44|19560.3
05:18:45|19560.01
05:18:46|19560.02
05:18:47|19560.
05:18:48|19560.24
05:18:49|19559.82
05:18:51|19561.54
05:18:52|19561.07
05:18:53|19560.32
05:18:54|19560.17
05:18:55|19560.17
05:18:56|19560.51
05:18:57|19559.5
05:18:58|19559.99
05:18:59|19558.84
05:19:00|19559.26
05:19:01|19557.51
05:19:02|19557.88
05:19:03|19560.17
05:19:04|19560.16
05:19:05|19561.28
05:19:06|19562.08
05:19:07|19561.78
05:19:08|19561.78
05:19:10|19562.45
05:19:11|19562.87
05:19:11|19560.05
05:19:13|19559.78
05:19:14|19559.61
05:19:15|19558.14
05:19:15|19557.
05:19:16|19558.
05:19:17|19558.47
05:19:19|19558.25
05:19:20|19558.28
05:19:20|19557.64
05:19:21|19558.26
05:19:23|19557.96
05:19:23|19558.55
05:19:24|19558.89
05:19:26|19558.7
05:19:27|19558.7
05:19:28|19554.28
05:19:28|19555.
05:19:29|19554.7
05:19:31|19555.01
05:19:31|19556.6
05:19:33|19555.43
05:19:33|19556.37
05:19:35|19555.6
05:19:36|19555.91
05:19:37|19555.5
05:19:39|19553.99
05:19:40|19554.39
05:19:41|19554.72
05:19:42|19554.2
05:19:43|19555.6
05:19:44|19555.6
05:19:45|19555.8
05:19:46|19555.11
05:19:46|19555.08
05:19:48|19553.87
05:19:49|19555.19
05:19:50|19554.41
05:19:51|19554.52
05:19:52|19555.74
05:19:53|19554.85
05:19:54|19554.73
05:19:55|19554.79
05:19:56|19554.79
05:19:57|19554.35
05:19:58|19553.78
05:19:59|19553.77
05:20:00|19554.33
05:20:01|19554.
05:20:02|19552.98
05:20:04|19552.82
05:20:04|19555.6
05:20:05|19554.
05:20:07|19554.47
05:20:08|19554.47
05:20:09|19553.88
05:20:10|19554.07
05:20:10|19554.46
05:20:12|19553.62
05:20:14|19554.18
05:20:14|19554.2
05:20:15|19554.46
05:20:16|19554.9
05:20:17|19556.65
05:20:18|19554.86
05:20:19|19553.34
05:20:20|19551.94
05:20:21|19553.26
05:20:22|19553.36
05:20:23|19553.
05:20:24|19553.22
05:20:26|19552.82
05:20:27|19553.6
05:20:28|19553.87
05:20:29|19553.8
05:20:30|19553.63
05:20:31|19554.37
05:20:32|19555.
05:20:33|19555.37
05:20:34|19556.3
05:20:35|19555.33
05:20:36|19554.45
05:20:38|19554.43
05:20:39|19554.19
05:20:40|19554.69
05:20:42|19554.
05:20:42|19552.36
05:20:43|19549.78
05:20:44|19549.1
05:20:46|19554.
05:20:47|19554.25
05:20:48|19553.2
05:20:49|19554.91
05:20:51|19552.89
05:20:51|19552.58
05:20:52|19552.37
05:20:53|19552.85
05:20:54|19553.09
05:20:55|19554.07
05:20:56|19554.07
05:20:58|19554.41
05:20:59|19555.45
05:21:00|19554.53
05:21:01|19555.34
05:21:02|19554.7
05:21:03|19554.16
05:21:03|19553.42
05:21:05|19553.82
05:21:05|19553.25
05:21:07|19553.25
05:21:08|19554.17
05:21:09|19554.11
05:21:10|19553.94
05:21:11|19553.03
05:21:11|19553.03
05:21:13|19553.68
05:21:14|19553.02
05:21:15|19552.53
05:21:16|19549.43
05:21:17|19551.2
05:21:18|19551.
05:21:19|19550.61
05:21:20|19552.84
05:21:21|19552.02
05:21:22|19552.23
05:21:23|19552.22
05:21:24|19552.51
05:21:25|19552.48
05:21:26|19551.9
05:21:27|19552.72
05:21:28|19552.94
05:21:29|19553.87
05:21:30|19554.
05:21:31|19553.26
05:21:32|19553.35
05:21:33|19553.52
05:21:34|19552.68
05:21:35|19552.1
05:21:36|19552.71
05:21:38|19552.78
05:21:39|19558.09
05:21:41|19558.46
05:21:42|19558.46
05:21:44|19558.64
05:21:45|19558.51
05:21:46|19558.44
05:21:47|19558.9
05:21:48|19559.15
05:21:49|19557.79
05:21:50|19558.31
05:21:51|19558.57
05:21:53|19558.2
05:21:53|19558.82
05:21:54|19558.67
05:21:55|19557.89
05:21:56|19558.51
05:21:57|19557.41
05:21:58|19558.1
05:21:59|19559.08
05:22:00|19560.61
05:22:02|19560.
05:22:02|19561.16
05:22:03|19560.72
05:22:04|19561.34
05:22:05|19561.23
05:22:07|19561.33
05:22:07|19560.88
05:22:08|19561.
05:22:09|19561.25
05:22:10|19561.99
05:22:11|19561.35
05:22:12|19561.45
05:22:13|19561.45
05:22:14|19562.17
05:22:15|19561.11
05:22:16|19562.
05:22:18|19561.1
05:22:18|19561.76
05:22:19|19561.76
05:22:20|19561.
05:22:21|19561.47
05:22:23|19560.57
05:22:24|19561.
05:22:25|19561.14
05:22:25|19561.15
05:22:27|19560.59
05:22:27|19561.09
05:22:29|19560.96
05:22:30|19561.37
05:22:31|19561.67
05:22:31|19561.34
05:22:33|19560.85
05:22:34|19562.3
05:22:35|19562.76
05:22:36|19562.7
05:22:37|19562.84
05:22:38|19564.99
05:22:40|19564.91
05:22:41|19563.95
05:22:43|19564.01
05:22:44|19563.94
05:22:45|19563.26
05:22:47|19562.67
05:22:47|19561.88
05:22:48|19561.13
05:22:49|19562.75
05:22:50|19562.
05:22:51|19562.16
05:22:52|19561.32
05:22:53|19562.17
05:22:54|19560.46
05:22:55|19559.78
05:22:57|19559.77
05:22:57|19559.77
05:22:59|19559.74
05:22:59|19559.33
05:23:01|19559.57
05:23:01|19559.33
05:23:02|19560.
05:23:04|19559.97
05:23:05|19557.61
05:23:06|19557.61
05:23:07|19557.32
05:23:08|19555.49
05:23:09|19555.43
05:23:10|19555.99
05:23:11|19555.83
05:23:12|19556.01
05:23:13|19556.57
05:23:13|19557.38
05:23:15|19556.46
05:23:15|19556.1
05:23:17|19555.52
05:23:18|19555.01
05:23:19|19556.09
05:23:20|19556.
05:23:20|19556.
05:23:22|19556.
05:23:23|19555.14
05:23:24|19555.03
05:23:24|19554.78
05:23:26|19554.65
05:23:27|19555.
05:23:28|19554.73
05:23:28|19555.31
05:23:30|19555.69
05:23:31|19555.84
05:23:32|19556.49
05:23:32|19556.49
05:23:34|19556.49
05:23:34|19556.
05:23:36|19555.56
05:23:37|19555.57
05:23:39|19555.36
05:23:40|19556.72
05:23:41|19555.77
05:23:42|19556.12
05:23:44|19554.56
05:23:45|19554.35
05:23:46|19554.56
05:23:47|19555.4
05:23:48|19554.64
05:23:49|19554.85
05:23:50|19555.16
05:23:51|19555.09
05:23:51|19555.59
05:23:53|19553.66
05:23:55|19553.57
05:23:55|19553.62
05:23:56|19554.2
05:23:57|19553.62
05:23:58|19553.61
05:23:59|19553.61
05:24:00|19553.64
05:24:01|19554.72
05:24:02|19553.89
05:24:03|19553.81
05:24:04|19553.01
05:24:05|19553.02
05:24:06|19553.13
05:24:07|19552.07
05:24:08|19553.33
05:24:09|19552.01
05:24:10|19552.11
05:24:11|19553.72
05:24:12|19553.
05:24:13|19552.94
05:24:14|19552.94
05:24:15|19553.81
05:24:16|19554.06
05:24:17|19553.68
05:24:18|19553.8
05:24:20|19553.33
05:24:21|19551.01
05:24:21|19550.71
05:24:23|19550.59
05:24:24|19549.75
05:24:25|19549.78
05:24:26|19550.6
05:24:27|19550.23
05:24:28|19551.73
05:24:29|19551.28
05:24:30|19552.06
05:24:31|19551.6
05:24:32|19551.43
05:24:33|19551.53
05:24:34|19550.63
05:24:35|19550.95
05:24:36|19550.95
05:24:37|19551.06
05:24:38|19549.89
05:24:39|19549.89
05:24:41|19549.86
05:24:42|19551.82
05:24:44|19551.85
05:24:45|19551.66
05:24:47|19551.69
05:24:48|19549.46
05:24:49|19550.31
05:24:50|19549.65
05:24:51|19550.21
05:24:52|19551.23
05:24:52|19550.46
05:24:54|19551.58
05:24:55|19551.39
05:24:56|19551.
05:24:57|19551.2
05:24:58|19550.42
05:24:59|19550.06
05:25:00|19551.32
05:25:01|19549.05
05:25:02|19546.41
05:25:03|19547.18
05:25:04|19548.18
05:25:05|19548.59
05:25:06|19547.07
05:25:08|19547.2
05:25:08|19545.19
05:25:09|19545.43
05:25:10|19545.09
05:25:11|19545.06
05:25:13|19546.6
05:25:13|19544.6
05:25:14|19543.35
05:25:16|19543.72
05:25:17|19542.6
05:25:18|19543.83
05:25:19|19543.06
05:25:20|19543.01
05:25:21|19542.87
05:25:22|19543.02
05:25:23|19542.91
05:25:24|19543.06
05:25:25|19545.69
05:25:25|19544.68
05:25:27|19544.75
05:25:28|19544.78
05:25:29|19545.16
05:25:30|19548.16
05:25:31|19550.92
05:25:32|19549.81
05:25:33|19549.86
05:25:34|19549.9
05:25:35|19549.8
05:25:36|19549.5
05:25:37|19550.61
05:25:38|19552.
05:25:39|19552.49
05:25:40|19552.77
05:25:41|19551.1
05:25:43|19551.61
05:25:43|19552.57
05:25:45|19551.03
05:25:46|19551.23
05:25:48|19552.21
05:25:49|19549.41
05:25:49|19550.64
05:25:50|19549.61
05:25:51|19549.75
05:25:52|19550.
05:25:54|19549.86
05:25:55|19550.52
05:25:55|19550.47
05:25:57|19550.61
05:25:58|19551.81
05:25:59|19551.76
05:25:59|19551.84
05:26:01|19551.01
05:26:02|19551.45
05:26:03|19550.61
05:26:04|19549.99
05:26:06|19549.58
05:26:06|19548.81
05:26:08|19548.69
05:26:09|19549.45
05:26:10|19549.11
05:26:11|19546.98
05:26:12|19547.9
05:26:12|19547.9
05:26:14|19546.26
05:26:15|19547.64
05:26:16|19546.63
05:26:17|19546.
05:26:17|19546.1
05:26:19|19546.28
05:26:20|19545.09
05:26:21|19546.
05:26:22|19544.93
05:26:23|19544.81
05:26:24|19546.49
05:26:25|19545.81
05:26:26|19545.81
05:26:27|19546.48
05:26:28|19546.
05:26:29|19545.83
05:26:30|19546.04
05:26:31|19546.24
05:26:32|19546.22
05:26:33|19547.71
05:26:34|19547.19
05:26:35|19547.59
05:26:36|19547.59
05:26:37|19547.59
05:26:38|19550.01
05:26:39|19550.99
05:26:40|19549.88
05:26:41|19551.29
05:26:43|19549.7
05:26:44|19550.83
05:26:46|19550.58
05:26:47|19550.15
05:26:48|19549.73
05:26:49|19551.37
05:26:51|19551.
05:26:52|19550.22
05:26:53|19548.67
05:26:54|19550.32
05:26:55|19553.83
05:26:56|19552.35
05:26:57|19552.56
05:26:58|19552.62
05:26:59|19552.36
05:27:00|19551.96
05:27:02|19552.19
05:27:02|19553.52
05:27:03|19553.29
05:27:04|19551.57
05:27:05|19551.81
05:27:07|19553.28
05:27:07|19553.42
05:27:08|19553.48
05:27:09|19552.97
05:27:10|19553.96
05:27:11|19553.85
05:27:13|19554.16
05:27:13|19553.78
05:27:14|19553.48
05:27:16|19554.
05:27:17|19554.17
05:27:18|19554.27
05:27:19|19553.23
05:27:20|19553.25
05:27:20|19553.7
05:27:22|19553.11
05:27:23|19554.13
05:27:24|19553.8
05:27:25|19552.21
05:27:26|19552.5
05:27:27|19554.06
05:27:28|19552.43
05:27:29|19553.69
05:27:30|19553.36
05:27:31|19551.98
05:27:32|19551.54
05:27:33|19552.36
05:27:34|19552.36
05:27:35|19552.36
05:27:36|19552.36
05:27:37|19552.
05:27:38|19550.06
05:27:39|19551.02
05:27:40|19549.11
05:27:41|19549.44
05:27:42|19549.15
05:27:44|19548.89
05:27:45|19549.67
05:27:47|19548.94
05:27:48|19548.92
05:27:48|19549.43
05:27:50|19549.07
05:27:51|19550.63
05:27:52|19551.7
05:27:53|19550.84
05:27:54|19550.57
05:27:56|19551.28
05:27:57|19550.03
05:27:57|19551.05
05:27:58|19551.06
05:28:00|19551.31
05:28:01|19550.65
05:28:01|19550.91
05:28:03|19550.3
05:28:04|19550.7
05:28:05|19549.8
05:28:05|19549.63
05:28:07|19549.04
05:28:08|19549.39
05:28:09|19549.44
05:28:10|19548.93
05:28:10|19549.27
05:28:11|19548.96
05:28:13|19549.26
05:28:14|19549.68
05:28:15|19549.18
05:28:16|19548.7
05:28:17|19548.67
05:28:18|19548.59
05:28:18|19548.5
05:28:19|19549.12
05:28:21|19549.18
05:28:22|19550.
05:28:22|19550.09
05:28:24|19551.16
05:28:25|19550.47
05:28:26|19550.86
05:28:27|19550.76
05:28:28|19551.36
05:28:29|19552.62
05:28:30|19552.01
05:28:31|19552.17
05:28:32|19551.68
05:28:33|19552.19
05:28:34|19551.81
05:28:35|19551.6
05:28:36|19551.71
05:28:37|19551.98
05:28:38|19552.24
05:28:39|19553.45
05:28:41|19552.93
05:28:41|19552.49
05:28:42|19552.53
05:28:44|19551.15
05:28:46|19550.43
05:28:47|19550.43
05:28:48|19550.26
05:28:50|19550.
05:28:51|19550.54
05:28:52|19549.2
05:28:53|19549.55
05:28:54|19549.64
05:28:55|19549.64
05:28:56|19549.55
05:28:57|19549.11
05:28:58|19549.18
05:28:59|19549.23
05:29:00|19548.53
05:29:01|19549.23
05:29:02|19549.58
05:29:03|19549.64
05:29:05|19549.64
05:29:05|19548.44
05:29:06|19547.43
05:29:08|19547.71
05:29:08|19547.
05:29:10|19546.94
05:29:11|19546.61
05:29:12|19546.5
05:29:13|19546.62
05:29:14|19545.2
05:29:15|19545.87
05:29:16|19545.2
05:29:18|19545.65
05:29:19|19545.72
05:29:19|19545.46
05:29:21|19545.61
05:29:22|19545.51
05:29:22|19545.06
05:29:24|19545.24
05:29:25|19544.57
05:29:25|19544.57
05:29:26|19545.1
05:29:28|19545.
05:29:29|19545.
05:29:30|19545.
05:29:30|19544.7
05:29:31|19544.68
05:29:33|19543.67
05:29:34|19544.68
05:29:35|19543.9
05:29:36|19543.13
05:29:36|19540.66
05:29:38|19541.79
05:29:39|19542.5
05:29:40|19542.49
05:29:40|19543.76
05:29:42|19543.76
05:29:43|19543.94
05:29:44|19543.36
05:29:46|19543.86
05:29:47|19542.99
05:29:49|19543.67
05:29:49|19543.67
05:29:50|19543.84
05:29:52|19543.31
05:29:53|19543.79
05:29:54|19543.62
05:29:55|19543.62
05:29:56|19543.59
05:29:57|19542.96
05:29:58|19543.3
05:30:00|19543.93
05:30:00|19543.93
05:30:01|19543.76
05:30:02|19543.77
05:30:03|19543.51
05:30:05|19543.47
05:30:06|19543.72
05:30:07|19542.18
05:30:08|19542.18
05:30:09|19543.79
05:30:10|19543.78
05:30:12|19543.85
05:30:12|19545.06
05:30:13|19545.5
05:30:14|19544.62
05:30:15|19545.87
05:30:16|19545.6
05:30:17|19546.49
05:30:18|19546.88
05:30:19|19547.59
05:30:21|19547.43
05:30:22|19546.97
05:30:23|19545.95
05:30:24|19545.88
05:30:25|19544.79
05:30:26|19543.58
05:30:27|19543.89
05:30:28|19543.96
05:30:29|19544.
05:30:30|19544.39
05:30:32|19544.8
05:30:32|19545.46
05:30:33|19546.2
05:30:34|19546.
05:30:35|19545.9
05:30:36|19545.15
05:30:37|19545.11
05:30:39|19545.5
05:30:39|19544.87
05:30:40|19544.25
05:30:41|19544.28
05:30:42|19544.29
05:30:44|19544.21
05:30:45|19544.21
05:30:47|19544.82
05:30:48|19543.99
05:30:49|19544.02
05:30:50|19544.21
05:30:51|19544.3
05:30:53|19545.05
05:30:54|19544.74
05:30:55|19545.35
05:30:56|19544.55
05:30:57|19544.51
05:30:59|19540.97
05:30:59|19543.47
05:31:00|19543.53
05:31:02|19543.
05:31:03|19542.86
05:31:04|19542.02
05:31:06|19542.22
05:31:06|19542.
05:31:07|19542.01
05:31:08|19542.01
05:31:09|19542.28
05:31:10|19541.41
05:31:11|19542.
05:31:12|19542.01
05:31:13|19541.4
05:31:14|19539.34
05:31:15|19538.55
05:31:17|19540.41
05:31:17|19539.27
05:31:18|19544.25
05:31:20|19544.8
05:31:21|19545.15
05:31:21|19544.45
05:31:23|19544.88
05:31:24|19544.8
05:31:25|19544.83
05:31:25|19545.37
05:31:27|19545.04
05:31:28|19545.7
05:31:29|19547.71
05:31:30|19547.35
05:31:31|19548.98
05:31:32|19548.36
05:31:33|19548.7
05:31:34|19547.76
05:31:34|19547.79
05:31:36|19548.
05:31:37|19547.16
05:31:38|19547.4
05:31:39|19546.65
05:31:40|19546.65
05:31:41|19546.69
05:31:42|19546.35
05:31:43|19546.66
05:31:44|19546.
05:31:45|19546.94
05:31:46|19546.
05:31:48|19545.68
05:31:48|19545.02
05:31:50|19545.02
05:31:51|19545.91
05:31:53|19545.77
05:31:54|19546.1
05:31:55|19546.79
05:31:56|19546.
05:31:57|19546.78
05:31:58|19547.08
05:31:59|19546.32
05:32:00|19546.26
05:32:01|19546.84
05:32:02|19546.03
05:32:03|19545.68
05:32:04|19545.44
05:32:05|19546.
05:32:06|19545.51
05:32:07|19544.79
05:32:09|19544.12
05:32:09|19544.11
05:32:11|19545.
05:32:11|19543.76
05:32:13|19544.45
05:32:14|19544.42
05:32:15|19545.09
05:32:15|19545.06
05:32:17|19544.83
05:32:17|19542.61
05:32:18|19542.53
05:32:19|19543.
05:32:21|19543.12
05:32:21|19544.62
05:32:23|19544.55
05:32:24|19544.6
05:32:24|19543.57
05:32:25|19544.88
05:32:27|19546.01
05:32:28|19546.21
05:32:29|19546.2
05:32:30|19546.3
05:32:31|19548.92
05:32:32|19549.32
05:32:33|19549.07
05:32:33|19548.52
05:32:35|19548.07
05:32:35|19548.06
05:32:36|19548.86
05:32:38|19548.45
05:32:39|19548.6
05:32:40|19548.6
05:32:41|19549.83
05:32:42|19549.2
05:32:43|19549.58
05:32:44|19549.
05:32:44|19549.84
05:32:46|19549.58
05:32:47|19548.23
05:32:48|19548.27
05:32:50|19549.
05:32:51|19549.42
05:32:52|19549.42
05:32:54|19550.6
05:32:55|19551.07
05:32:56|19550.81
05:32:57|19549.84
05:32:58|19550.
05:32:59|19550.99
05:33:00|19551.64
05:33:01|19551.13
05:33:02|19551.36
05:33:03|19551.47
05:33:04|19551.17
05:33:05|19552.14
05:33:06|19552.14
05:33:08|19551.65
05:33:08|19552.55
05:33:09|19553.04
05:33:11|19553.28
05:33:12|19555.75
05:33:13|19555.32
05:33:14|19555.39
05:33:14|19554.17
05:33:15|19554.88
05:33:16|19554.9
05:33:18|19555.36
05:33:18|19555.38
05:33:20|19554.7
05:33:20|19556.35
05:33:22|19555.33
05:33:23|19555.14
05:33:24|19555.2
05:33:25|19555.85
05:33:26|19554.77
05:33:27|19553.05
05:33:28|19552.39
05:33:29|19553.53
05:33:30|19552.58
05:33:31|19552.13
05:33:32|19553.45
05:33:33|19553.26
05:33:34|19552.84
05:33:35|19551.96
05:33:36|19552.96
05:33:37|19553.
05:33:38|19552.95
05:33:39|19553.
05:33:40|19553.14
05:33:41|19552.57
05:33:42|19553.
05:33:43|19553.07
05:33:44|19553.
05:33:45|19552.5
05:33:46|19552.32
05:33:47|19552.53
05:33:48|19553.
05:33:50|19554.69
05:33:51|19553.94
05:33:53|19557.36
05:33:53|19556.73
05:33:55|19556.78
05:33:56|19556.78
05:33:57|19556.5
05:33:58|19557.43
05:33:59|19556.64
05:34:00|19556.64
05:34:02|19556.22
05:34:02|19555.83
05:34:03|19554.71
05:34:04|19554.14
05:34:05|19554.5
05:34:06|19553.89
05:34:07|19552.82
05:34:08|19553.07
05:34:10|19553.
05:34:11|19553.64
05:34:12|19553.34
05:34:13|19553.83
05:34:14|19553.52
05:34:15|19553.82
05:34:16|19553.43
05:34:17|19553.17
05:34:18|19553.17
05:34:20|19552.82
05:34:20|19553.16
05:34:21|19552.49
05:34:22|19552.83
05:34:23|19553.57
05:34:25|19552.
05:34:26|19552.04
05:34:27|19550.77
05:34:28|19550.71
05:34:29|19550.86
05:34:29|19551.08
05:34:30|19551.59
05:34:31|19550.1
05:34:32|19550.98
05:34:34|19551.
05:34:35|19551.5
05:34:36|19551.47
05:34:37|19551.06
05:34:37|19551.34
05:34:38|19551.56
05:34:39|19551.16
05:34:40|19551.16
05:34:41|19551.63
05:34:43|19551.03
05:34:44|19550.61
05:34:45|19550.58
05:34:46|19551.04
05:34:47|19551.03
05:34:48|19550.9
05:34:48|19551.18
05:34:50|19551.65
05:34:52|19553.24
05:34:53|19553.33
05:34:55|19553.04
05:34:56|19552.62
05:34:57|19553.
05:34:59|19552.6
05:35:00|19552.6
05:35:01|19552.06
05:35:03|19551.22
05:35:04|19551.42
05:35:06|19551.34
05:35:06|19552.
05:35:07|19552.39
05:35:08|19552.77
05:35:09|19552.
05:35:10|19551.71
05:35:11|19551.88
05:35:12|19553.01
05:35:14|19552.67
05:35:14|19554.58
05:35:15|19554.83
05:35:16|19555.
05:35:17|19554.54
05:35:19|19554.45
05:35:19|19553.95
05:35:20|19554.35
05:35:21|19554.67
05:35:22|19554.85
05:35:24|19555.74
05:35:24|19555.24
05:35:25|19555.27
05:35:26|19555.27
05:35:27|19554.65
05:35:29|19555.4
05:35:29|19555.38
05:35:30|19555.39
05:35:31|19555.8
05:35:32|19555.33
05:35:34|19554.89
05:35:34|19554.65
05:35:35|19555.72
05:35:36|19555.63
05:35:37|19555.63
05:35:38|19556.85
05:35:39|19556.29
05:35:40|19556.88
05:35:41|19556.01
05:35:42|19556.02
05:35:43|19556.38
05:35:44|19556.18
05:35:45|19556.76
05:35:46|19556.39
05:35:47|19555.96
05:35:48|19556.35
05:35:50|19555.06
05:35:51|19552.
05:35:53|19553.2
05:35:54|19551.53
05:35:56|19552.56
05:35:56|19552.14
05:35:58|19552.33
05:35:59|19552.97
05:36:00|19552.76
05:36:02|19552.71
05:36:02|19552.71
05:36:03|19553.25
05:36:05|19555.51
05:36:07|19555.3
05:36:07|19555.01
05:36:09|19557.23
05:36:10|19559.
05:36:11|19560.
05:36:12|19560.1
05:36:13|19559.67
05:36:14|19559.99
05:36:15|19559.85
05:36:17|19560.44
05:36:17|19559.46
05:36:18|19559.23
05:36:19|19559.91
05:36:20|19558.41
05:36:21|19560.3
05:36:22|19561.89
05:36:23|19560.1
05:36:24|19559.25
05:36:25|19557.94
05:36:26|19557.46
05:36:27|19558.33
05:36:28|19557.81
05:36:29|19560.29
05:36:30|19557.66
05:36:31|19558.57
05:36:32|19558.9
05:36:33|19558.03
05:36:34|19557.55
05:36:35|19557.55
05:36:36|19558.49
05:36:37|19558.04
05:36:38|19556.27
05:36:40|19553.5
05:36:40|19554.83
05:36:41|19554.
05:36:42|19554.
05:36:43|19554.73
05:36:44|19555.25
05:36:45|19555.45
05:36:46|19553.11
05:36:47|19553.64
05:36:48|19551.96
05:36:49|19552.66
05:36:51|19554.
05:36:52|19554.3
05:36:54|19554.06
05:36:55|19554.32
05:36:56|19554.05
05:36:57|19554.4
05:36:59|19554.38
05:36:59|19554.44
05:37:01|19553.95
05:37:02|19554.66
05:37:03|19555.3
05:37:04|19555.16
05:37:06|19556.88
05:37:07|19556.05
05:37:08|19555.52
05:37:09|19555.28
05:37:10|19554.19
05:37:12|19554.97
05:37:13|19555.4
05:37:14|19554.
05:37:15|19555.11
05:37:16|19553.61
05:37:17|19554.
05:37:18|19553.89
05:37:19|19553.85
05:37:20|19552.03
05:37:21|19552.06
05:37:22|19552.
05:37:23|19551.91
05:37:24|19552.34
05:37:25|19552.91
05:37:26|19552.86
05:37:27|19552.76
05:37:28|19553.35
05:37:29|19552.24
05:37:30|19551.38
05:37:31|19552.79
05:37:32|19552.79
05:37:33|19552.01
05:37:34|19551.84
05:37:35|19550.44
05:37:36|19551.
05:37:37|19550.7
05:37:38|19551.94
05:37:39|19551.83
05:37:40|19550.78
05:37:41|19550.53
05:37:42|19551.4
05:37:43|19549.97
05:37:44|19550.07
05:37:45|19549.89
05:37:46|19548.87
05:37:47|19549.66
05:37:48|19550.51
05:37:49|19550.09
05:37:50|19550.11
05:37:51|19551.7
05:37:52|19551.03
05:37:54|19551.79
05:37:55|19551.88
05:37:56|19550.76
05:37:57|19551.55
05:37:59|19550.98
05:38:00|19548.42
05:38:02|19549.8
05:38:02|19549.07
05:38:03|19549.15
05:38:04|19549.73
05:38:05|19550.11
05:38:06|19550.55
05:38:07|19551.15
05:38:08|19550.68
05:38:10|19550.24
05:38:11|19551.56
05:38:12|19550.45
05:38:13|19551.98
05:38:14|19551.5
05:38:15|19551.25
05:38:16|19551.26
05:38:17|19553.03
05:38:18|19553.75
05:38:19|19553.26
05:38:20|19553.38
05:38:21|19555.46
05:38:22|19555.14
05:38:23|19556.12
05:38:24|19556.6
05:38:26|19557.
05:38:26|19557.27
05:38:27|19557.02
05:38:28|19557.23
05:38:29|19557.26
05:38:30|19557.09
05:38:31|19557.39
05:38:32|19557.03
05:38:33|19557.67
05:38:34|19559.95
05:38:35|19556.35
05:38:36|19556.23
05:38:37|19554.78
05:38:38|19554.51
05:38:40|19555.28
05:38:41|19556.64
05:38:42|19555.99
05:38:43|19555.66
05:38:43|19556.3
05:38:45|19555.98
05:38:46|19556.39
05:38:47|19558.11
05:38:47|19558.37
05:38:48|19558.89
05:38:51|19558.52
05:38:51|19558.77
05:38:52|19558.28
05:38:53|19558.27
05:38:55|19559.87
05:38:56|19559.
05:38:57|19559.12
05:38:58|19558.99
05:39:00|19557.73
05:39:00|19558.22
05:39:01|19560.7
05:39:02|19560.32
05:39:04|19561.23
05:39:06|19559.83
05:39:06|19560.05
05:39:07|19560.21
05:39:09|19561.35
05:39:09|19561.35
05:39:12|19562.3
05:39:12|19561.48
05:39:13|19561.
05:39:14|19561.37
05:39:15|19561.47
05:39:16|19562.
05:39:17|19562.9
05:39:18|19562.15
05:39:19|19561.35
05:39:20|19562.66
05:39:21|19563.88
05:39:23|19564.
05:39:23|19564.7
05:39:25|19560.3
05:39:26|19560.55
05:39:27|19562.1
05:39:28|19561.31
05:39:29|19561.31
05:39:30|19561.31
05:39:31|19561.92
05:39:32|19561.64
05:39:33|19562.47
05:39:34|19562.38
05:39:35|19562.97
05:39:36|19562.78
05:39:37|19562.78
05:39:39|19562.78
05:39:39|19562.12
05:39:40|19561.91
05:39:41|19560.1
05:39:43|19560.1
05:39:44|19559.92
05:39:45|19559.85
05:39:46|19562.65
05:39:47|19561.89
05:39:48|19560.73
05:39:49|19560.74
05:39:50|19561.24
05:39:51|19561.22
05:39:51|19561.6
05:39:53|19562.
05:39:54|19561.66
05:39:56|19562.47
05:39:56|19562.
05:39:57|19564.58
05:39:59|19563.26
05:40:00|19563.84
05:40:01|19563.04
05:40:02|19563.18
05:40:03|19563.57
05:40:03|19563.42
05:40:05|19565.08
05:40:06|19564.87
05:40:07|19565.64
05:40:08|19565.94
05:40:09|19565.39
05:40:10|19566.58
05:40:11|19565.54
05:40:12|19566.
05:40:13|19565.23
05:40:14|19566.97
05:40:15|19566.23
05:40:16|19566.44
05:40:17|19566.22
05:40:17|19566.97
05:40:19|19567.1
05:40:20|19567.13
05:40:21|19566.55
05:40:22|19565.71
05:40:23|19565.9
05:40:24|19566.26
05:40:25|19567.37
05:40:26|19566.64
05:40:27|19566.99
05:40:28|19566.88
05:40:29|19566.77
05:40:30|19566.5
05:40:31|19566.68
05:40:32|19567.56
05:40:33|19567.05
05:40:34|19566.61
05:40:35|19568.03
05:40:36|19567.04
05:40:37|19567.4
05:40:38|19567.62
05:40:39|19568.33
05:40:40|19568.76
05:40:41|19568.76
05:40:42|19568.76
05:40:43|19568.89
05:40:44|19567.53
05:40:45|19568.98
05:40:46|19564.
05:40:47|19565.92
05:40:48|19566.37
05:40:49|19565.
05:40:50|19564.67
05:40:51|19567.04
05:40:52|19567.31
05:40:53|19566.64
05:40:54|19567.
05:40:55|19567.78
05:40:57|19567.04
05:40:58|19567.23
05:40:59|19567.86
05:41:00|19567.46
05:41:01|19567.07
05:41:03|19566.87
05:41:04|19566.75
05:41:04|19566.34
05:41:06|19566.89
05:41:07|19567.25
05:41:08|19565.24
05:41:09|19565.25
05:41:11|19565.56
05:41:12|19563.92
05:41:13|19564.03
05:41:14|19564.23
05:41:15|19563.99
05:41:16|19563.61
05:41:17|19563.
05:41:19|19562.95
05:41:19|19563.99
05:41:20|19563.41
05:41:21|19562.98
05:41:24|19562.96
05:41:24|19563.25
05:41:25|19563.22
05:41:26|19562.44
05:41:27|19562.44
05:41:28|19563.35
05:41:29|19563.2
05:41:31|19563.33
05:41:32|19562.31
05:41:33|19562.23
05:41:34|19562.14
05:41:35|19563.21
05:41:36|19563.
05:41:37|19562.7
05:41:38|19562.59
05:41:39|19562.51
05:41:40|19561.72
05:41:40|19559.16
05:41:42|19559.01
05:41:42|19558.93
05:41:44|19558.9
05:41:45|19558.43
05:41:46|19558.39
05:41:47|19558.86
05:41:48|19559.09
05:41:49|19558.12
05:41:50|19559.07
05:41:51|19559.41
05:41:52|19559.41
05:41:53|19559.41
05:41:54|19560.26
05:41:55|19559.64
05:41:56|19559.36
05:41:58|19559.41
05:41:59|19558.77
05:42:01|19558.77
05:42:01|19559.11
05:42:02|19558.76
05:42:03|19559.31
05:42:04|19558.62
05:42:06|19558.46
05:42:06|19559.08
05:42:07|19555.9
05:42:08|19556.2
05:42:09|19556.52
05:42:10|19557.38
05:42:11|19557.56
05:42:12|19555.59
05:42:13|19555.14
05:42:14|19555.
05:42:15|19555.62
05:42:17|19554.7
05:42:17|19555.43
05:42:18|19555.
05:42:19|19555.29
05:42:20|19556.45
05:42:21|19555.29
05:42:22|19555.71
05:42:23|19555.57
05:42:24|19554.5
05:42:25|19554.62
05:42:26|19553.99
05:42:28|19554.12
05:42:28|19553.7
05:42:29|19553.87
05:42:30|19554.18
05:42:31|19552.59
05:42:33|19553.29
05:42:33|19553.3
05:42:34|19553.01
05:42:36|19553.48
05:42:37|19553.48
05:42:38|19552.01
05:42:39|19553.49
05:42:39|19553.5
05:42:40|19553.
05:42:42|19552.96
05:42:42|19553.17
05:42:44|19552.77
05:42:44|19553.86
05:42:46|19554.45
05:42:47|19554.35
05:42:48|19554.58
05:42:49|19554.18
05:42:50|19555.12
05:42:51|19554.02
05:42:51|19554.1
05:42:53|19554.37
05:42:53|19554.23
05:42:55|19554.29
05:42:55|19554.25
05:42:56|19553.42
05:42:58|19553.8
05:43:00|19553.38
05:43:02|19552.96
05:43:03|19553.3
05:43:04|19553.8
05:43:05|19552.75
05:43:06|19553.75
05:43:07|19553.75
05:43:08|19553.75
05:43:09|19552.
05:43:10|19551.86
05:43:11|19552.96
05:43:12|19552.96
05:43:13|19552.2
05:43:14|19552.66
05:43:15|19553.05
05:43:16|19552.3
05:43:17|19552.31
05:43:19|19552.09
05:43:19|19552.57
05:43:21|19552.31
05:43:22|19551.67
05:43:23|19551.8
05:43:24|19550.86
05:43:24|19551.6
05:43:25|19552.14
05:43:26|19551.77
05:43:28|19551.69
05:43:29|19551.67
05:43:29|19551.67
05:43:31|19552.74
05:43:32|19552.71
05:43:32|19552.84
05:43:34|19553.
05:43:35|19553.
05:43:36|19552.63
05:43:37|19553.06
05:43:38|19552.65
05:43:39|19552.59
05:43:40|19552.59
05:43:41|19552.39
05:43:42|19552.9
05:43:43|19552.9
05:43:44|19552.9
05:43:45|19552.45
05:43:46|19551.41
05:43:47|19551.41
05:43:48|19551.97
05:43:49|19552.15
05:43:50|19552.24
05:43:51|19552.24
05:43:52|19552.45
05:43:53|19554.22
05:43:54|19554.22
05:43:55|19553.38
05:43:56|19554.01
05:43:57|19554.01
05:43:59|19554.24
05:44:00|19554.28
05:44:00|19555.66
05:44:02|19557.18
05:44:03|19558.91
05:44:04|19558.02
05:44:05|19558.22
05:44:06|19558.68
05:44:07|19558.34
05:44:09|19557.88
05:44:10|19557.54
05:44:11|19558.
05:44:12|19557.71
05:44:13|19558.68
05:44:14|19558.68
05:44:15|19558.22
05:44:16|19557.81
05:44:17|19558.69
05:44:18|19561.88
05:44:19|19560.72
05:44:20|19561.89
05:44:22|19561.48
05:44:22|19561.21
05:44:23|19561.21
05:44:24|19560.74
05:44:25|19561.13
05:44:27|19562.64
05:44:27|19561.12
05:44:28|19560.25
05:44:29|19561.48
05:44:30|19561.48
05:44:32|19560.72
05:44:32|19561.4
05:44:33|19561.4
05:44:34|19561.4
05:44:35|19561.88
05:44:37|19561.59
05:44:37|19561.52
05:44:39|19561.5
05:44:39|19561.52
05:44:40|19561.52
05:44:42|19561.22
05:44:43|19561.37
05:44:44|19561.8
05:44:45|19561.42
05:44:46|19561.24
05:44:47|19561.24
05:44:48|19562.
05:44:49|19562.18
05:44:50|19561.97
05:44:51|19562.65
05:44:52|19562.17
05:44:53|19562.
05:44:54|19562.4
05:44:55|19562.08
05:44:56|19563.96
05:44:57|19563.41
05:44:58|19563.33
05:44:59|19562.85
05:45:01|19562.88
05:45:02|19562.9
05:45:03|19563.47
05:45:04|19561.27
05:45:05|19561.27
05:45:06|19562.94
05:45:07|19562.89
05:45:08|19562.79
05:45:09|19563.53
05:45:10|19563.27
05:45:12|19561.37
05:45:13|19561.37
05:45:14|19561.37
05:45:15|19561.58
05:45:15|19557.43
05:45:17|19557.55
05:45:18|19557.95
05:45:19|19556.9
05:45:19|19557.82
05:45:21|19557.82
05:45:22|19556.46
05:45:22|19557.44
05:45:24|19557.37
05:45:25|19556.97
05:45:25|19557.25
05:45:27|19556.36
05:45:28|19557.26
05:45:29|19557.09
05:45:30|19556.1
05:45:31|19557.02
05:45:32|19555.77
05:45:33|19555.73
05:45:34|19557.04
05:45:34|19557.79
05:45:36|19557.09
05:45:36|19557.09
05:45:38|19557.8
05:45:39|19557.28
05:45:40|19557.26
05:45:41|19557.26
05:45:42|19557.1
05:45:43|19557.1
05:45:44|19557.12
05:45:45|19557.12
05:45:46|19557.97
05:45:47|19557.97
05:45:48|19557.76
05:45:49|19557.83
05:45:50|19555.49
05:45:51|19553.5
05:45:52|19556.4
05:45:52|19556.49
05:45:54|19556.63
05:45:55|19557.04
05:45:56|19557.36
05:45:57|19558.
05:45:58|19557.83
05:45:59|19558.
05:46:00|19557.36
05:46:02|19557.11
05:46:03|19557.69
05:46:04|19558.
05:46:05|19557.24
05:46:06|19557.43
05:46:07|19557.85
05:46:08|19557.85
05:46:09|19558.81
05:46:10|19557.98
05:46:11|19558.9
05:46:12|19558.09
05:46:14|19557.99
05:46:15|19557.99
05:46:16|19557.99
05:46:17|19557.71
05:46:18|19558.39
05:46:18|19558.39
05:46:19|19557.82
05:46:20|19558.09
05:46:21|19557.45
05:46:22|19559.03
05:46:24|19558.12
05:46:25|19558.02
05:46:26|19558.02
05:46:27|19558.02
05:46:27|19558.03
05:46:28|19558.22
05:46:30|19558.3
05:46:31|19558.73
05:46:32|19560.
05:46:32|19558.69
05:46:34|19558.55
05:46:34|19558.55
05:46:36|19558.62
05:46:37|19559.33
05:46:38|19559.33
05:46:39|19558.58
05:46:39|19561.09
05:46:40|19560.57
05:46:42|19560.06
05:46:43|19561.2
05:46:43|19560.07
05:46:45|19561.08
05:46:45|19560.66
05:46:47|19560.2
05:46:47|19560.31
05:46:49|19559.56
05:46:50|19560.36
05:46:51|19559.25
05:46:52|19559.52
05:46:52|19558.94
05:46:54|19558.94
05:46:55|19561.97
05:46:56|19561.92
05:46:56|19563.17
05:46:57|19562.74
05:46:58|19561.8
05:47:00|19562.46
05:47:01|19562.78
05:47:02|19562.09
05:47:04|19562.78
05:47:05|19563.83
05:47:06|19563.29
05:47:08|19564.1
05:47:09|19563.86
05:47:11|19565.56
05:47:12|19566.
05:47:13|19565.5
05:47:13|19565.03
05:47:15|19566.21
05:47:16|19565.19
05:47:17|19566.26
05:47:18|19566.26
05:47:19|19566.45
05:47:20|19565.38
05:47:21|19567.43
05:47:22|19565.48
05:47:23|19566.97
05:47:25|19566.28
05:47:26|19567.3
05:47:27|19566.8
05:47:28|19568.05
05:47:29|19569.98
05:47:30|19569.4
05:47:31|19567.75
05:47:32|19566.68
05:47:33|19568.07
05:47:34|19568.08
05:47:35|19567.76
05:47:36|19567.76
05:47:38|19568.21
05:47:38|19566.84
05:47:41|19568.4
05:47:41|19569.
05:47:43|19569.81
05:47:44|19569.81
05:47:45|19569.97
05:47:46|19569.79
05:47:47|19569.66
05:47:48|19569.81
05:47:49|19570.4
05:47:49|19570.64
05:47:51|19570.04
05:47:52|19569.95
05:47:53|19570.3
05:47:54|19569.51
05:47:55|19570.28
05:47:56|19570.72
05:47:57|19571.42
05:47:58|19570.49
05:47:59|19570.35
05:48:00|19571.14
05:48:00|19571.83
05:48:02|19572.85
05:48:04|19572.01
05:48:04|19573.33
05:48:05|19573.48
05:48:06|19573.44
05:48:08|19572.53
05:48:09|19572.67
05:48:11|19573.1
05:48:11|19573.38
05:48:12|19574.
05:48:13|19573.32
05:48:14|19573.32
05:48:15|19573.36
05:48:16|19573.54
05:48:17|19574.46
05:48:18|19573.
05:48:19|19573.78
05:48:20|19573.58
05:48:22|19573.63
05:48:23|19573.84
05:48:24|19573.68
05:48:25|19573.76
05:48:26|19573.78
05:48:27|19573.67
05:48:28|19573.59
05:48:29|19573.68
05:48:30|19573.8
05:48:31|19573.8
05:48:31|19574.51
05:48:33|19574.34
05:48:34|19574.99
05:48:35|19575.5
05:48:36|19575.03
05:48:37|19574.99
05:48:38|19575.09
05:48:39|19574.76
05:48:40|19574.89
05:48:41|19575.85
05:48:42|19576.33
05:48:43|19576.34
05:48:43|19575.
05:48:44|19575.88
05:48:46|19575.26
05:48:47|19575.55
05:48:47|19575.7
05:48:49|19576.63
05:48:50|19576.04
05:48:51|19576.07
05:48:52|19571.97
05:48:53|19571.45
05:48:54|19571.44
05:48:55|19570.66
05:48:56|19570.62
05:48:57|19571.89
05:48:57|19571.5
05:48:59|19571.9
05:49:00|19571.82
05:49:01|19571.67
05:49:02|19571.3
05:49:02|19571.33
05:49:05|19572.09
05:49:06|19572.42
05:49:07|19573.21
05:49:09|19572.07
05:49:10|19571.61
05:49:11|19571.44
05:49:13|19571.55
05:49:13|19572.62
05:49:14|19572.86
05:49:16|19572.32
05:49:17|19573.67
05:49:18|19574.04
05:49:19|19573.98
05:49:20|19572.33
05:49:21|19572.33
05:49:22|19572.
05:49:23|19571.85
05:49:24|19572.14
05:49:25|19572.92
05:49:26|19571.43
05:49:27|19571.97
05:49:28|19571.98
05:49:29|19573.86
05:49:30|19576.45
05:49:31|19575.
05:49:32|19574.24
05:49:33|19574.48
05:49:34|19574.6
05:49:35|19575.87
05:49:36|19576.53
05:49:37|19576.35
05:49:38|19575.1
05:49:39|19574.99
05:49:40|19575.86
05:49:41|19574.84
05:49:42|19574.84
05:49:43|19574.88
05:49:44|19574.88
05:49:45|19575.78
05:49:46|19576.35
05:49:47|19576.36
05:49:48|19576.36
05:49:49|19575.23
05:49:50|19574.53
05:49:51|19575.78
05:49:52|19575.41
05:49:54|19575.08
05:49:55|19575.47
05:49:55|19574.95
05:49:57|19574.74
05:49:58|19575.86
05:49:59|19575.34
05:50:00|19576.28
05:50:01|19574.84
05:50:02|19575.55
05:50:03|19573.9
05:50:05|19573.37
05:50:06|19574.11
05:50:07|19573.
05:50:08|19573.06
05:50:09|19572.12
05:50:10|19571.38
05:50:11|19570.07
05:50:12|19570.89
05:50:13|19571.31
05:50:14|19571.83
05:50:16|19571.85
05:50:17|19571.84
05:50:18|19571.86
05:50:19|19572.61
05:50:19|19571.58
05:50:20|19570.37
05:50:22|19570.2
05:50:22|19569.5
05:50:24|19570.84
05:50:24|19571.33
05:50:26|19571.33
05:50:27|19570.72
05:50:28|19571.
05:50:29|19571.
05:50:30|19571.18
05:50:31|19571.74
05:50:32|19569.62
05:50:33|19569.95
05:50:34|19569.67
05:50:35|19570.86
05:50:36|19574.
05:50:37|19574.01
05:50:39|19574.13
05:50:39|19573.26
05:50:40|19573.46
05:50:41|19574.14
05:50:42|19574.19
05:50:43|19574.05
05:50:44|19574.46
05:50:45|19574.88
05:50:46|19574.88
05:50:47|19574.56
05:50:48|19570.3
05:50:50|19569.86
05:50:51|19570.9
05:50:52|19570.36
05:50:53|19570.89
05:50:55|19570.49
05:50:56|19570.17
05:50:57|19570.26
05:50:58|19570.
05:50:58|19569.95
05:51:00|19569.58
05:51:00|19569.67
05:51:01|19570.11
05:51:02|19569.74
05:51:04|19569.1
05:51:05|19569.19
05:51:07|19570.62
05:51:08|19570.01
05:51:10|19570.72
05:51:11|19569.2
05:51:12|19569.25
05:51:13|19568.79
05:51:14|19568.97
05:51:15|19569.02
05:51:16|19568.84
05:51:18|19568.21
05:51:18|19568.53
05:51:19|19568.53
05:51:20|19568.2
05:51:21|19567.92
05:51:22|19567.58
05:51:23|19568.16
05:51:24|19568.89
05:51:25|19568.05
05:51:26|19568.01
05:51:28|19568.54
05:51:28|19569.19
05:51:29|19568.43
05:51:30|19568.4
05:51:31|19568.61
05:51:33|19568.2
05:51:33|19569.08
05:51:34|19568.22
05:51:35|19568.38
05:51:36|19568.52
05:51:38|19568.86
05:51:38|19568.46
05:51:39|19568.49
05:51:40|19569.39
05:51:42|19568.91
05:51:43|19568.91
05:51:44|19569.51
05:51:45|19569.51
05:51:46|19569.59
05:51:47|19569.59
05:51:48|19569.41
05:51:49|19572.42
05:51:50|19571.19
05:51:51|19571.19
05:51:52|19569.9
05:51:53|19570.16
05:51:54|19570.11
05:51:56|19568.06
05:51:56|19567.03
05:51:57|19567.88
05:51:58|19568.62
05:51:59|19569.01
05:52:00|19569.01
05:52:01|19567.25
05:52:02|19567.27
05:52:03|19567.34
05:52:05|19567.81
05:52:05|19566.27
05:52:06|19566.15
05:52:07|19566.
05:52:08|19566.02
05:52:10|19566.3
05:52:12|19566.54
05:52:13|19567.1
05:52:14|19567.04
05:52:15|19566.39
05:52:17|19566.15
05:52:18|19566.29
05:52:18|19566.27
05:52:20|19565.23
05:52:21|19565.24
05:52:22|19565.25
05:52:23|19566.57
05:52:24|19566.08
05:52:24|19565.92
05:52:25|19566.6
05:52:27|19566.6
05:52:28|19565.63
05:52:29|19564.78
05:52:30|19563.98
05:52:31|19565.54
05:52:32|19565.47
05:52:33|19565.71
05:52:34|19565.5
05:52:35|19567.7
05:52:36|19567.95
05:52:37|19569.07
05:52:38|19569.72
05:52:39|19571.
05:52:40|19572.9
05:52:41|19572.31
05:52:42|19572.84
05:52:43|19571.6
05:52:44|19572.
05:52:45|19572.37
05:52:46|19572.7
05:52:48|19572.7
05:52:49|19572.72
05:52:49|19572.96
05:52:50|19572.79
05:52:51|19573.
05:52:53|19572.79
05:52:54|19573.24
05:52:55|19572.62
05:52:56|19571.92
05:52:57|19573.
05:52:58|19572.08
05:52:58|19573.
05:53:00|19572.14
05:53:00|19572.63
05:53:02|19572.27
05:53:02|19572.63
05:53:04|19572.63
05:53:05|19572.51
05:53:06|19572.51
05:53:07|19572.32
05:53:09|19572.72
05:53:11|19574.05
05:53:12|19573.82
05:53:13|19573.43
05:53:14|19572.86
05:53:15|19573.19
05:53:16|19571.
05:53:17|19572.39
05:53:18|19574.33
05:53:19|19574.96
05:53:20|19575.39
05:53:20|19573.89
05:53:22|19574.99
05:53:23|19574.3
05:53:24|19574.74
05:53:26|19575.27
05:53:26|19576.26
05:53:27|19577.22
05:53:28|19575.8
05:53:29|19576.56
05:53:30|19576.17
05:53:31|19576.8
05:53:32|19577.
05:53:33|19576.7
05:53:34|19577.07
05:53:35|19576.42
05:53:36|19573.6
05:53:37|19575.01
05:53:38|19575.
05:53:39|19574.8
05:53:40|19575.05
05:53:41|19574.3
05:53:42|19574.54
05:53:44|19574.26
05:53:44|19574.29
05:53:45|19574.17
05:53:46|19574.51
05:53:47|19574.67
05:53:48|19575.59
05:53:49|19575.14
05:53:51|19576.31
05:53:51|19576.13
05:53:53|19576.25
05:53:54|19576.25
05:53:56|19575.83
05:53:56|19575.83
05:53:57|19576.47
05:53:58|19575.62
05:53:59|19575.74
05:54:00|19575.31
05:54:01|19575.27
05:54:02|19574.78
05:54:03|19575.01
05:54:04|19574.57
05:54:05|19574.34
05:54:06|19574.14
05:54:08|19574.11
05:54:10|19573.89
05:54:11|19573.94
05:54:12|19574.
05:54:14|19575.62
05:54:15|19575.94
05:54:16|19575.74
05:54:17|19576.3
05:54:19|19577.63
05:54:19|19576.83
05:54:20|19577.36
05:54:21|19576.35
05:54:22|19576.39
05:54:23|19577.34
05:54:24|19576.41
05:54:25|19577.1
05:54:27|19577.5
05:54:28|19577.61
05:54:29|19577.61
05:54:30|19577.
05:54:30|19577.53
05:54:32|19577.57
05:54:33|19577.6
05:54:33|19577.31
05:54:34|19576.72
05:54:36|19577.
05:54:38|19577.31
05:54:38|19577.35
05:54:39|19576.63
05:54:40|19577.23
05:54:41|19578.91
05:54:42|19577.68
05:54:43|19579.19
05:54:44|19577.78
05:54:45|19578.08
05:54:46|19578.15
05:54:47|19578.53
05:54:49|19578.82
05:54:49|19578.99
05:54:50|19578.17
05:54:51|19577.54
05:54:53|19579.18
05:54:54|19579.04
05:54:55|19578.54
05:54:56|19578.63
05:54:57|19578.4
05:54:58|19577.79
05:54:59|19575.78
05:55:00|19576.99
05:55:01|19577.3
05:55:02|19577.68
05:55:03|19575.71
05:55:04|19576.61
05:55:05|19577.23
05:55:06|19574.83
05:55:07|19574.
05:55:08|19574.
05:55:10|19574.66
05:55:11|19575.77
05:55:12|19575.78
05:55:14|19575.48
05:55:14|19575.55
05:55:15|19574.85
05:55:16|19575.42
05:55:17|19574.83
05:55:18|19574.77
05:55:19|19574.94
05:55:20|19575.51
05:55:21|19575.16
05:55:22|19575.3
05:55:23|19575.28
05:55:24|19575.69
05:55:25|19575.5
05:55:26|19575.81
05:55:27|19576.11
05:55:28|19576.32
05:55:29|19576.
05:55:30|19575.81
05:55:32|19575.84
05:55:32|19575.96
05:55:33|19575.58
05:55:34|19575.63
05:55:35|19575.52
05:55:37|19576.17
05:55:37|19576.66
05:55:38|19579.89
05:55:39|19579.47
05:55:40|19579.34
05:55:42|19580.01
05:55:42|19579.3
05:55:43|19579.8
05:55:44|19579.61
05:55:45|19578.92
05:55:47|19581.14
05:55:47|19580.36
05:55:49|19580.66
05:55:49|19580.25
05:55:51|19580.69
05:55:52|19579.61
05:55:52|19580.78
05:55:54|19581.32
05:55:54|19581.37
05:55:56|19581.39
05:55:57|19581.49
05:55:58|19581.49
05:55:59|19580.55
05:56:00|19581.62
05:56:01|19581.03
05:56:02|19581.68
05:56:03|19580.83
05:56:04|19580.99
05:56:05|19580.79
05:56:06|19579.75
05:56:07|19581.24
05:56:09|19581.98
05:56:10|19581.58
05:56:12|19580.48
05:56:13|19581.
05:56:14|19582.46
05:56:16|19578.28
05:56:16|19579.63
05:56:18|19576.65
05:56:19|19576.
05:56:20|19576.71
05:56:22|19576.72
05:56:23|19576.34
05:56:24|19573.97
05:56:24|19573.86
05:56:25|19573.28
05:56:27|19573.83
05:56:28|19573.83
05:56:29|19573.88
05:56:30|19574.02
05:56:31|19574.62
05:56:32|19574.89
05:56:33|19575.29
05:56:34|19575.29
05:56:36|19572.63
05:56:36|19572.63
05:56:37|19572.39
05:56:39|19573.93
05:56:40|19571.34
05:56:41|19572.
05:56:42|19572.
05:56:43|19571.84
05:56:44|19573.17
05:56:45|19573.22
05:56:46|19573.15
05:56:47|19570.57
05:56:48|19571.88
05:56:49|19570.17
05:56:50|19572.1
05:56:51|19572.41
05:56:52|19571.15
05:56:53|19572.
05:56:54|19572.
05:56:55|19572.
05:56:56|19571.46
05:56:57|19571.64
05:56:58|19572.5
05:56:59|19572.23
05:57:00|19571.19
05:57:01|19570.02
05:57:02|19569.69
05:57:03|19570.22
05:57:04|19569.86
05:57:05|19569.86
05:57:06|19566.34
05:57:07|19566.28
05:57:08|19566.
05:57:09|19565.56
05:57:10|19566.07
05:57:12|19565.42
05:57:13|19566.39
05:57:14|19565.47
05:57:16|19565.7
05:57:16|19564.06
05:57:18|19564.56
05:57:18|19564.36
05:57:20|19562.52
05:57:21|19563.24
05:57:23|19563.37
05:57:23|19562.5
05:57:24|19562.
05:57:26|19563.09
05:57:26|19562.1
05:57:28|19560.2
05:57:29|19560.19
05:57:30|19560.04
05:57:31|19559.47
05:57:32|19558.06
05:57:32|19558.15
05:57:33|19558.17
05:57:35|19558.6
05:57:35|19560.1
05:57:37|19559.52
05:57:38|19559.34
05:57:39|19560.15
05:57:40|19559.18
05:57:41|19559.76
05:57:42|19559.85
05:57:43|19559.17
05:57:44|19559.1
05:57:45|19559.86
05:57:46|19559.42
05:57:48|19558.65
05:57:48|19558.08
05:57:50|19558.63
05:57:51|19559.21
05:57:51|19559.21
05:57:52|19559.33
05:57:53|19559.06
05:57:54|19558.
05:57:55|19558.
05:57:56|19559.03
05:57:58|19557.22
05:57:59|19557.99
05:58:00|19559.66
05:58:00|19559.19
05:58:02|19558.45
05:58:03|19557.54
05:58:04|19556.56
05:58:05|19556.99
05:58:06|19556.64
05:58:07|19556.16
05:58:08|19555.72
05:58:09|19556.13
05:58:09|19557.16
05:58:11|19556.88
05:58:13|19556.23
05:58:14|19555.03
05:58:16|19555.73
05:58:17|19555.46
05:58:18|19554.16
05:58:19|19553.5
05:58:21|19554.3
05:58:21|19554.38
05:58:22|19554.2
05:58:23|19554.26
05:58:24|19554.23
05:58:25|19553.67
05:58:27|19553.91
05:58:27|19553.53
05:58:28|19554.63
05:58:29|19554.2
05:58:30|19551.86
05:58:32|19551.25
05:58:32|19550.
05:58:34|19550.4
05:58:35|19551.76
05:58:36|19551.48
05:58:37|19552.03
05:58:38|19553.81
05:58:39|19552.82
05:58:40|19552.47
05:58:41|19554.6
05:58:42|19553.43
05:58:43|19553.43
05:58:44|19553.97
05:58:45|19553.61
05:58:46|19552.95
05:58:47|19552.23
05:58:48|19553.05
05:58:50|19553.05
05:58:50|19553.05
05:58:51|19552.95
05:58:52|19553.98
05:58:53|19555.04
05:58:54|19553.96
05:58:55|19554.31
05:58:56|19556.04
05:58:57|19555.32
05:58:59|19555.1
05:58:59|19554.67
05:59:00|19554.82
05:59:01|19554.07
05:59:02|19554.92
05:59:04|19553.55
05:59:04|19558.4
05:59:05|19556.
05:59:06|19556.97
05:59:07|19555.17
05:59:08|19555.47
05:59:09|19555.31
05:59:10|19553.16
05:59:11|19554.75
05:59:13|19549.6
05:59:15|19550.28
05:59:16|19550.99
05:59:17|19550.56
05:59:18|19550.2
05:59:19|19550.44
05:59:21|19550.32
05:59:22|19549.49
05:59:24|19549.83
05:59:25|19549.56
05:59:26|19551.72
05:59:27|19551.
05:59:28|19551.68
05:59:29|19551.68
05:59:30|19550.6
05:59:31|19549.93
05:59:32|19550.38
05:59:33|19552.
05:59:34|19551.59
05:59:35|19552.06
05:59:37|19550.84
05:59:37|19551.16
05:59:38|19550.36
05:59:39|19550.94
05:59:40|19550.67
05:59:42|19551.
05:59:42|19552.08
05:59:43|19552.18
05:59:44|19551.66
05:59:45|19552.71
05:59:47|19552.87
05:59:47|19553.55
05:59:48|19552.77
05:59:49|19553.
05:59:50|19553.29
05:59:52|19553.68
05:59:52|19553.23
05:59:53|19552.69
05:59:54|19552.77
05:59:55|19552.14
05:59:57|19552.95
05:59:57|19554.31
05:59:59|19554.5
06:00:00|19555.15
06:00:00|19555.16
06:00:02|19555.27
06:00:03|19554.79
06:00:04|19553.84
06:00:05|19553.9
06:00:06|19553.72
06:00:06|19552.14
06:00:07|19550.23
06:00:09|19551.2
06:00:10|19550.01
06:00:11|19550.9
06:00:12|19549.74
06:00:13|19550.15
06:00:14|19551.3
06:00:16|19551.1
06:00:17|19552.34
06:00:18|19552.06
06:00:20|19551.84
06:00:20|19551.33
06:00:22|19551.85
06:00:23|19551.94
06:00:24|19552.53
06:00:25|19552.8
06:00:26|19553.42
06:00:27|19552.29
06:00:28|19552.31
06:00:29|19555.38
06:00:31|19555.72
06:00:31|19555.71
06:00:32|19555.81
06:00:33|19555.96
06:00:35|19555.38
06:00:36|19555.5
06:00:37|19555.84
06:00:38|19556.51
06:00:38|19555.14
06:00:40|19555.14
06:00:41|19555.41
06:00:43|19555.12
06:00:43|19555.12
06:00:44|19555.08
06:00:45|19554.86
06:00:46|19556.68
06:00:47|19556.
06:00:48|19556.
06:00:49|19556.41
06:00:50|19556.96
06:00:51|19557.47
06:00:52|19557.
06:00:53|19557.
06:00:54|19557.35
06:00:55|19557.44
06:00:57|19558.59
06:00:57|19558.
06:00:58|19557.78
06:00:59|19558.97
06:01:00|19560.24
06:01:01|19561.5
06:01:02|19563.09
06:01:03|19563.08
06:01:04|19563.04
06:01:05|19565.33
06:01:07|19564.74
06:01:08|19565.7
06:01:09|19566.38
06:01:10|19566.17
06:01:11|19565.94
06:01:12|19565.51
06:01:13|19563.94
06:01:14|19564.99
06:01:16|19565.5
06:01:17|19564.91
06:01:18|19565.31
06:01:20|19564.91
06:01:21|19563.84
06:01:23|19562.66
06:01:23|19563.02
06:01:25|19561.54
06:01:26|19561.49
06:01:27|19561.23
06:01:28|19560.65
06:01:29|19561.94
06:01:30|19562.19
06:01:31|19563.9
06:01:32|19562.84
06:01:32|19561.74
06:01:34|19561.99
06:01:35|19562.47
06:01:36|19561.86
06:01:37|19561.63
06:01:38|19561.63
06:01:39|19562.07
06:01:40|19561.82
06:01:41|19562.79
06:01:42|19561.13
06:01:43|19560.89
06:01:44|19561.
06:01:45|19559.9
06:01:46|19559.43
06:01:47|19559.39
06:01:48|19558.82
06:01:49|19558.93
06:01:50|19559.54
06:01:51|19558.62
06:01:52|19557.96
06:01:53|19558.7
06:01:54|19558.63
06:01:55|19558.63
06:01:56|19558.94
06:01:57|19561.5
06:01:58|19561.28
06:01:59|19562.
06:02:00|19561.92
06:02:01|19563.82
06:02:02|19562.88
06:02:03|19563.
06:02:04|19563.
06:02:05|19563.
06:02:06|19562.
06:02:07|19561.55
06:02:08|19560.
06:02:09|19560.14
06:02:10|19560.73
06:02:11|19562.31
06:02:12|19561.65
06:02:13|19561.05
06:02:14|19560.56
06:02:15|19560.6
06:02:17|19561.07
06:02:18|19561.75
06:02:20|19561.75
06:02:21|19560.91
06:02:22|19560.99
06:02:22|19560.82
06:02:24|19560.51
06:02:25|19560.1
06:02:26|19560.95
06:02:27|19561.71
06:02:28|19561.71
06:02:29|19560.6
06:02:30|19560.61
06:02:31|19560.01
06:02:32|19558.76
06:02:33|19558.03
06:02:35|19556.8
06:02:36|19558.17
06:02:36|19557.43
06:02:37|19557.78
06:02:39|19557.66
06:02:39|19557.51
06:02:41|19558.66
06:02:42|19559.97
06:02:42|19560.29
06:02:44|19560.3
06:02:45|19560.15
06:02:46|19559.72
06:02:47|19559.82
06:02:48|19559.65
06:02:48|19559.62
06:02:49|19560.57
06:02:51|19560.46
06:02:52|19560.58
06:02:53|19561.36
06:02:54|19560.39
06:02:55|19560.46
06:02:57|19560.36
06:02:57|19561.03
06:02:59|19560.7
06:02:59|19561.34
06:03:01|19561.95
06:03:02|19562.01
06:03:03|19561.08
06:03:04|19561.3
06:03:05|19561.45
06:03:06|19561.33
06:03:07|19562.18
06:03:08|19561.29
06:03:09|19561.59
06:03:10|19562.2
06:03:11|19561.75
06:03:12|19561.29
06:03:13|19562.
06:03:14|19562.
06:03:15|19561.
06:03:16|19561.
06:03:17|19561.23
06:03:19|19560.65
06:03:20|19560.01
06:03:22|19561.
06:03:23|19561.56
06:03:24|19560.7
06:03:25|19560.72
06:03:26|19560.23
06:03:27|19559.98
06:03:28|19559.01
06:03:29|19559.06
06:03:30|19558.7
06:03:31|19558.02
06:03:32|19559.75
06:03:33|19555.49
06:03:35|19556.03
06:03:36|19556.03
06:03:36|19555.22
06:03:37|19555.84
06:03:38|19555.73
06:03:39|19555.96
06:03:41|19556.
06:03:42|19555.85
06:03:43|19555.5
06:03:44|19555.97
06:03:44|19555.54
06:03:46|19556.28
06:03:46|19555.59
06:03:47|19556.08
06:03:49|19557.46
06:03:49|19556.72
06:03:51|19555.48
06:03:52|19554.74
06:03:53|19552.41
06:03:54|19553.1
06:03:54|19553.88
06:03:56|19554.46
06:03:56|19554.2
06:03:57|19553.88
06:03:59|19553.38
06:04:00|19554.43
06:04:01|19554.4
06:04:02|19554.4
06:04:02|19553.99
06:04:04|19553.91
06:04:04|19550.92
06:04:05|19552.02
06:04:07|19554.48
06:04:07|19554.41
06:04:09|19553.41
06:04:10|19553.41
06:04:11|19551.68
06:04:12|19552.63
06:04:13|19552.8
06:04:13|19552.84
06:04:15|19553.14
06:04:16|19551.93
06:04:17|19549.29
06:04:19|19549.82
06:04:20|19550.15
06:04:22|19550.27
06:04:23|19550.3
06:04:23|19550.28
06:04:25|19550.28
06:04:26|19550.45
06:04:27|19551.15
06:04:28|19550.84
06:04:29|19550.75
06:04:30|19551.45
06:04:31|19551.45
06:04:33|19550.61
06:04:34|19549.96
06:04:35|19549.82
06:04:36|19549.59
06:04:36|19549.74
06:04:37|19550.
06:04:39|19551.44
06:04:40|19550.46
06:04:41|19551.
06:04:42|19551.14
06:04:42|19549.99
06:04:44|19550.44
06:04:45|19550.07
06:04:45|19551.
06:04:47|19550.13
06:04:48|19550.13
06:04:49|19549.6
06:04:49|19550.3
06:04:51|19549.56
06:04:52|19549.29
06:04:52|19549.29
06:04:53|19548.96
06:04:55|19549.29
06:04:56|19549.87
06:04:57|19550.07
06:04:57|19551.03
06:04:59|19549.42
06:05:00|19551.78
06:05:01|19552.79
06:05:02|19551.95
06:05:03|19552.41
06:05:04|19551.76
06:05:05|19549.85
06:05:06|19550.63
06:05:07|19549.77
06:05:08|19550.54
06:05:09|19550.87
06:05:10|19549.87
06:05:11|19550.17
06:05:12|19548.63
06:05:13|19548.62
06:05:14|19548.56
06:05:15|19549.25
06:05:16|19548.98
06:05:17|19549.
06:05:18|19548.55
06:05:20|19548.56
06:05:21|19548.73
06:05:22|19549.2
06:05:23|19548.75
06:05:24|19549.47
06:05:25|19548.52
06:05:26|19548.02
06:05:27|19548.
06:05:28|19548.67
06:05:29|19548.4
06:05:30|19547.96
06:05:31|19548.44
06:05:32|19548.14
06:05:33|19547.17
06:05:34|19547.95
06:05:35|19545.28
06:05:36|19545.18
06:05:37|19545.87
06:05:38|19546.79
06:05:39|19547.
06:05:40|19547.
06:05:41|19546.13
06:05:42|19545.93
06:05:43|19545.93
06:05:44|19545.96
06:05:45|19545.5
06:05:46|19544.28
06:05:47|19544.34
06:05:48|19543.31
06:05:49|19544.27
06:05:50|19543.98
06:05:51|19543.71
06:05:52|19543.3
06:05:53|19543.25
06:05:54|19545.3
06:05:55|19542.8
06:05:56|19542.26
06:05:58|19542.2
06:05:58|19542.82
06:05:59|19542.81
06:06:00|19541.45
06:06:01|19542.55
06:06:02|19542.2
06:06:03|19542.86
06:06:04|19541.47
06:06:05|19539.69
06:06:07|19541.17
06:06:08|19540.64
06:06:09|19540.64
06:06:10|19542.01
06:06:11|19542.03
06:06:12|19542.27
06:06:13|19543.25
06:06:14|19543.45
06:06:15|19543.47
06:06:16|19544.61
06:06:17|19544.47
06:06:18|19544.47
06:06:19|19545.05
06:06:21|19548.39
06:06:22|19545.89
06:06:23|19547.62
06:06:24|19545.82
06:06:25|19546.11
06:06:26|19546.2
06:06:27|19546.
06:06:28|19546.
06:06:29|19546.67
06:06:30|19545.61
06:06:31|19545.38
06:06:32|19545.9
06:06:33|19546.4
06:06:34|19547.53
06:06:35|19546.62
06:06:37|19546.88
06:06:38|19546.64
06:06:39|19546.51
06:06:40|19547.86
06:06:41|19547.86
06:06:42|19547.
06:06:43|19546.59
06:06:44|19547.5
06:06:45|19546.45
06:06:46|19545.91
06:06:47|19546.55
06:06:48|19546.7
06:06:49|19546.05
06:06:50|19543.56
06:06:51|19542.29
06:06:52|19541.96
06:06:54|19543.64
06:06:55|19553.16
06:06:56|19556.
06:06:57|19557.65
06:06:58|19562.11
06:06:59|19561.39
06:07:00|19560.03
06:07:01|19561.98
06:07:01|19561.69
06:07:03|19560.1
06:07:04|19558.31
06:07:05|19559.87
06:07:06|19561.77
06:07:07|19562.76
06:07:08|19544.15
06:07:09|19543.95
06:07:09|19543.45
06:07:10|19542.57
06:07:12|19543.49
06:07:13|19543.08
06:07:14|19543.3
06:07:14|19542.75
06:07:15|19542.77
06:07:17|19542.99
06:07:18|19542.23
06:07:19|19540.
06:07:20|19539.41
06:07:21|19539.32
06:07:23|19539.19
06:07:24|19540.97
06:07:25|19542.83
06:07:26|19541.66
06:07:27|19543.26
06:07:28|19542.64
06:07:30|19542.45
06:07:31|19542.45
06:07:32|19541.72
06:07:33|19543.
06:07:34|19542.57
06:07:35|19541.8
06:07:36|19542.16
06:07:37|19545.4
06:07:38|19544.65
06:07:39|19544.59
06:07:40|19544.71
06:07:41|19544.78
06:07:42|19543.42
06:07:43|19545.15
06:07:44|19545.65
06:07:45|19545.71
06:07:46|19546.
06:07:47|19545.44
06:07:48|19545.
06:07:49|19545.78
06:07:50|19544.97
06:07:51|19544.9
06:07:52|19545.96
06:07:53|19544.73
06:07:54|19546.64
06:07:55|19546.34
06:07:56|19547.44
06:07:57|19547.96
06:07:58|19548.
06:07:59|19548.63
06:08:00|19548.99
06:08:00|19547.37
06:08:02|19548.63
06:08:03|19548.65
06:08:04|19548.65
06:08:05|19547.25
06:08:07|19546.12
06:08:07|19546.05
06:08:08|19546.37
06:08:09|19545.49
06:08:10|19547.13
06:08:11|19546.5
06:08:13|19546.48
06:08:13|19546.98
06:08:14|19545.19
06:08:15|19545.6
06:08:16|19546.29
06:08:18|19546.8
06:08:18|19547.09
06:08:19|19547.09
06:08:20|19545.82
06:08:22|19545.6
06:08:24|19544.03
06:08:25|19545.
06:08:27|19545.
06:08:27|19545.
06:08:28|19545.
06:08:29|19545.45
06:08:30|19545.16
06:08:31|19545.35
06:08:32|19544.61
06:08:34|19543.11
06:08:34|19543.75
06:08:35|19543.17
06:08:36|19543.97
06:08:38|19543.36
06:08:39|19541.63
06:08:41|19541.3
06:08:41|19541.51
06:08:42|19541.15
06:08:43|19540.8
06:08:45|19541.04
06:08:45|19541.83
06:08:46|19541.34
06:08:47|19541.
06:08:48|19541.22
06:08:50|19540.
06:08:50|19540.04
06:08:51|19540.47
06:08:52|19540.47
06:08:53|19540.49
06:08:54|19541.45
06:08:55|19541.53
06:08:56|19541.05
06:08:57|19539.96
06:08:58|19538.45
06:08:59|19538.25
06:09:00|19539.74
06:09:01|19538.59
06:09:02|19540.45
06:09:03|19542.36
06:09:04|19544.27
06:09:05|19545.99
06:09:06|19542.63
06:09:07|19543.37
06:09:08|19544.42
06:09:09|19544.
06:09:11|19544.06
06:09:11|19543.58
06:09:12|19544.
06:09:13|19542.16
06:09:14|19541.34
06:09:16|19542.25
06:09:17|19541.42
06:09:17|19541.52
06:09:19|19542.93
06:09:19|19543.5
06:09:20|19544.08
06:09:22|19544.19
06:09:23|19543.46
06:09:25|19543.87
06:09:27|19544.35
06:09:27|19547.49
06:09:28|19547.57
06:09:29|19547.99
06:09:30|19546.56
06:09:32|19546.11
06:09:32|19545.57
06:09:33|19546.71
06:09:35|19546.43
06:09:35|19545.53
06:09:37|19545.44
06:09:39|19545.88
06:09:39|19546.1
06:09:40|19546.1
06:09:41|19545.76
06:09:42|19544.83
06:09:43|19544.26
06:09:44|19544.32
06:09:45|19544.07
06:09:46|19544.
06:09:48|19544.22
06:09:48|19544.
06:09:49|19544.5
06:09:50|19544.03
06:09:51|19545.28
06:09:52|19544.23
06:09:53|19544.76
06:09:54|19543.92
06:09:55|19542.95
06:09:56|19542.99
06:09:57|19543.77
06:09:58|19542.78
06:09:59|19543.15
06:10:00|19543.92
06:10:01|19543.95
06:10:02|19542.9
06:10:03|19544.75
06:10:04|19544.75
06:10:05|19543.75
06:10:06|19544.75
06:10:07|19545.4
06:10:08|19545.
06:10:09|19545.33
06:10:10|19546.68
06:10:11|19545.47
06:10:13|19546.52
06:10:13|19547.45
06:10:15|19547.71
06:10:16|19546.83
06:10:17|19546.33
06:10:18|19547.25
06:10:19|19546.24
06:10:20|19546.83
06:10:21|19546.83
06:10:23|19548.51
06:10:24|19548.57
06:10:25|19548.18
06:10:26|19548.3
06:10:27|19548.3
06:10:29|19550.99
06:10:30|19551.26
06:10:31|19551.41
06:10:33|19553.29
06:10:34|19551.89
06:10:35|19552.98
06:10:35|19550.84
06:10:37|19550.73
06:10:38|19552.13
06:10:39|19552.
06:10:40|19553.83
06:10:42|19553.91
06:10:43|19554.07
06:10:44|19554.16
06:10:45|19553.93
06:10:46|19555.73
06:10:47|19555.51
06:10:47|19555.06
06:10:49|19555.3
06:10:50|19556.
06:10:51|19555.6
06:10:52|19556.64
06:10:52|19555.5
06:10:54|19554.04
06:10:55|19555.09
06:10:56|19554.87
06:10:57|19554.99
06:10:58|19554.78
06:10:59|19554.29
06:11:00|19555.67
06:11:01|19554.29
06:11:02|19555.82
06:11:03|19555.66
06:11:04|19555.75
06:11:05|19556.35
06:11:06|19555.9
06:11:07|19557.22
06:11:08|19556.
06:11:09|19556.36
06:11:11|19556.32
06:11:11|19556.19
06:11:12|19556.4
06:11:13|19556.69
06:11:14|19554.43
06:11:15|19555.48
06:11:16|19556.65
06:11:17|19556.32
06:11:18|19557.15
06:11:19|19557.15
06:11:20|19555.62
06:11:22|19557.31
06:11:22|19556.89
06:11:23|19556.85
06:11:25|19556.21
06:11:27|19556.93
06:11:28|19557.13
06:11:29|19557.63
06:11:31|19559.07
06:11:32|19558.18
06:11:34|19557.97
06:11:35|19557.28
06:11:36|19557.99
06:11:37|19557.26
06:11:38|19557.83
06:11:39|19557.84
06:11:40|19557.25
06:11:41|19558.81
06:11:42|19557.85
06:11:42|19558.12
06:11:44|19558.78
06:11:45|19558.36
06:11:45|19558.21
06:11:46|19559.06
06:11:48|19559.78
06:11:49|19559.77
06:11:49|19559.41
06:11:51|19559.08
06:11:52|19558.88
06:11:53|19559.17
06:11:54|19559.88
06:11:55|19559.28
06:11:56|19559.79
06:11:56|19559.63
06:11:58|19561.33
06:11:58|19561.58
06:12:00|19561.9
06:12:01|19563.66
06:12:02|19562.98
06:12:03|19562.77
06:12:04|19563.79
06:12:05|19563.78
06:12:06|19563.82
06:12:07|19564.77
06:12:08|19564.64
06:12:08|19564.36
06:12:10|19563.92
06:12:11|19564.53
06:12:12|19564.87
06:12:13|19564.85
06:12:13|19563.
06:12:15|19564.01
06:12:16|19564.2
06:12:17|19564.99
06:12:18|19564.43
06:12:19|19564.92
06:12:20|19564.18
06:12:21|19564.83
06:12:22|19565.
06:12:23|19565.3
06:12:24|19564.37
06:12:25|19565.47
06:12:27|19564.32
06:12:28|19565.96
06:12:28|19565.6
06:12:30|19566.67
06:12:31|19566.66
06:12:32|19566.26
06:12:34|19565.01
06:12:35|19565.01
06:12:36|19564.21
06:12:37|19563.93
06:12:37|19563.75
06:12:39|19563.77
06:12:40|19561.89
06:12:41|19561.97
06:12:42|19560.83
06:12:43|19559.87
06:12:44|19559.6
06:12:45|19558.18
06:12:46|19556.69
06:12:47|19555.68
06:12:48|19556.1
06:12:49|19556.51
06:12:50|19556.51
06:12:51|19556.51
06:12:52|19556.81
06:12:53|19556.69
06:12:54|19556.69
06:12:55|19556.69
06:12:56|19556.69
06:12:57|19556.82
06:12:58|19558.
06:13:00|19557.93
06:13:01|19558.98
06:13:02|19560.47
06:13:03|19554.
06:13:04|19553.28
06:13:05|19553.67
06:13:06|19553.67
06:13:07|19553.33
06:13:08|19552.54
06:13:09|19552.54
06:13:10|19552.54
06:13:11|19553.35
06:13:11|19552.87
06:13:13|19552.99
06:13:14|19553.18
06:13:15|19553.18
06:13:16|19552.34
06:13:17|19553.09
06:13:18|19553.09
06:13:19|19553.19
06:13:20|19551.05
06:13:21|19551.
06:13:22|19550.89
06:13:23|19550.09
06:13:23|19552.12
06:13:25|19552.49
06:13:26|19550.79
06:13:27|19552.25
06:13:29|19551.93
06:13:30|19552.57
06:13:31|19552.7
06:13:32|19552.54
06:13:33|19552.54
06:13:35|19552.
06:13:37|19552.48
06:13:37|19551.78
06:13:38|19551.78
06:13:39|19553.05
06:13:41|19552.73
06:13:41|19552.71
06:13:42|19552.53
06:13:44|19552.73
06:13:45|19552.73
06:13:46|19553.36
06:13:47|19552.37
06:13:48|19552.37
06:13:49|19551.96
06:13:50|19551.89
06:13:51|19552.13
06:13:52|19552.93
06:13:53|19552.77
06:13:54|19552.73
06:13:55|19552.86
06:13:56|19552.83
06:13:58|19552.75
06:13:58|19552.5
06:13:59|19553.33
06:14:00|19552.06
06:14:01|19552.86
06:14:02|19549.
06:14:03|19547.55
06:14:04|19546.84
06:14:05|19548.65
06:14:07|19547.6
06:14:08|19548.46
06:14:09|19548.22
06:14:10|19548.37
06:14:11|19548.
06:14:12|19548.75
06:14:13|19549.45
06:14:14|19549.
06:14:15|19549.6
06:14:15|19548.98
06:14:17|19551.03
06:14:18|19550.9
06:14:19|19551.01
06:14:20|19550.65
06:14:21|19550.26
06:14:22|19550.26
06:14:23|19549.65
06:14:23|19549.71
06:14:25|19550.32
06:14:26|19551.21
06:14:27|19550.98
06:14:28|19550.54
06:14:30|19550.79
06:14:31|19550.98
06:14:33|19550.5
06:14:34|19550.45
06:14:35|19552.22
06:14:37|19552.28
06:14:38|19552.28
06:14:39|19552.83
06:14:40|19552.83
06:14:41|19553.03
06:14:42|19553.17
06:14:43|19552.59
06:14:44|19553.19
06:14:45|19553.09
06:14:46|19553.39
06:14:47|19554.22
06:14:48|19554.48
06:14:49|19554.48
06:14:50|19554.21
06:14:51|19554.11
06:14:52|19552.91
06:14:53|19553.31
06:14:54|19553.3
06:14:55|19553.39
06:14:56|19553.14
06:14:57|19552.99
06:14:58|19553.05
06:14:59|19553.4
06:15:00|19554.13
06:15:01|19553.19
06:15:02|19553.22
06:15:03|19553.59
06:15:04|19554.71
06:15:05|19551.9
06:15:06|19549.53
06:15:07|19548.88
06:15:08|19548.
06:15:09|19548.16
06:15:10|19548.53
06:15:11|19548.7
06:15:12|19549.62
06:15:13|19548.69
06:15:14|19549.36
06:15:16|19549.
06:15:17|19548.74
06:15:18|19549.08
06:15:19|19548.41
06:15:20|19549.37
06:15:21|19549.71
06:15:22|19550.6
06:15:23|19550.84
06:15:24|19550.16
06:15:25|19550.46
06:15:26|19550.06
06:15:27|19549.74
06:15:29|19550.77
06:15:29|19549.67
06:15:30|19549.95
06:15:31|19550.15
06:15:32|19550.06
06:15:34|19550.31
06:15:35|19549.82
06:15:36|19549.68
06:15:37|19550.49
06:15:38|19550.86
06:15:39|19550.01
06:15:39|19549.4
06:15:41|19549.4
06:15:42|19550.77
06:15:43|19550.7
06:15:44|19550.99
06:15:45|19550.1
06:15:46|19551.23
06:15:47|19550.83
06:15:48|19550.01
06:15:49|19550.01
06:15:50|19548.02
06:15:50|19546.55
06:15:52|19547.3
06:15:53|19547.3
06:15:53|19547.64
06:15:55|19547.65
06:15:56|19547.65
06:15:57|19547.
06:15:58|19547.65
06:15:59|19547.65
06:16:00|19547.26
06:16:01|19546.69
06:16:02|19546.31
06:16:03|19547.37
06:16:04|19548.08
06:16:05|19547.18
06:16:06|19547.18
06:16:07|19548.3
06:16:08|19548.3
06:16:09|19548.66
06:16:10|19548.96
06:16:11|19548.57
06:16:12|19548.13
06:16:13|19547.97
06:16:14|19548.21
06:16:15|19549.47
06:16:16|19550.52
06:16:17|19552.
06:16:18|19553.81
06:16:19|19553.43
06:16:20|19552.24
06:16:21|19552.
06:16:22|19552.91
06:16:23|19552.89
06:16:24|19552.18
06:16:25|19552.17
06:16:27|19554.65
06:16:27|19553.8
06:16:28|19552.49
06:16:30|19553.02
06:16:32|19552.48
06:16:33|19552.87
06:16:34|19551.13
06:16:35|19551.54
06:16:36|19550.78
06:16:37|19550.1
06:16:39|19550.64
06:16:40|19549.57
06:16:41|19549.52
06:16:42|19549.52
06:16:43|19549.52
06:16:44|19550.67
06:16:45|19550.88
06:16:46|19550.11
06:16:48|19552.88
06:16:49|19553.99
06:16:49|19554.9
06:16:50|19555.71
06:16:52|19556.58
06:16:53|19554.37
06:16:54|19554.86
06:16:55|19554.93
06:16:56|19554.62
06:16:57|19555.06
06:16:58|19556.5
06:16:59|19556.46
06:17:00|19556.87
06:17:01|19556.87
06:17:02|19558.
06:17:03|19556.85
06:17:04|19557.79
06:17:05|19558.
06:17:06|19556.69
06:17:07|19557.92
06:17:08|19557.59
06:17:09|19557.09
06:17:10|19558.23
06:17:11|19556.57
06:17:12|19558.61
06:17:13|19558.93
06:17:14|19558.
06:17:15|19559.1
06:17:16|19559.53
06:17:17|19558.86
06:17:18|19558.21
06:17:19|19558.9
06:17:21|19558.41
06:17:21|19559.35
06:17:22|19559.67
06:17:23|19558.9
06:17:24|19557.53
06:17:26|19557.28
06:17:26|19557.28
06:17:27|19558.27
06:17:28|19557.63
06:17:29|19558.39
06:17:31|19557.94
06:17:33|19557.94
06:17:33|19557.53
06:17:35|19558.
06:17:37|19558.11
06:17:37|19557.72
06:17:38|19558.37
06:17:39|19558.37
06:17:40|19558.15
06:17:42|19558.23
06:17:43|19556.23
06:17:44|19556.22
06:17:45|19556.11
06:17:46|19555.32
06:17:48|19553.98
06:17:48|19553.
06:17:49|19553.73
06:17:50|19553.73
06:17:52|19553.64
06:17:53|19553.99
06:17:54|19554.72
06:17:55|19554.49
06:17:56|19553.69
06:17:56|19554.28
06:17:58|19554.74
06:17:59|19554.74
06:18:00|19553.73
06:18:01|19555.8
06:18:02|19554.58
06:18:03|19556.26
06:18:04|19555.34
06:18:05|19554.69
06:18:06|19554.42
06:18:07|19553.56
06:18:08|19554.42
06:18:09|19553.99
06:18:10|19554.42
06:18:11|19549.77
06:18:12|19549.63
06:18:13|19551.
06:18:14|19549.68
06:18:15|19550.88
06:18:16|19550.03
06:18:17|19549.89
06:18:18|19551.2
06:18:19|19550.54
06:18:20|19551.69
06:18:21|19550.61
06:18:22|19550.41
06:18:23|19552.
06:18:24|19552.23
06:18:25|19552.22
06:18:26|19552.03
06:18:27|19553.02
06:18:28|19553.41
06:18:30|19553.12
06:18:31|19553.12
06:18:33|19554.21
06:18:34|19552.88
06:18:35|19552.89
06:18:37|19553.12
06:18:38|19552.99
06:18:39|19552.81
06:18:40|19552.79
06:18:42|19553.12
06:18:43|19552.83
06:18:45|19552.39
06:18:45|19552.98
06:18:47|19552.97
06:18:48|19553.71
06:18:49|19553.01
06:18:50|19553.16
06:18:51|19553.83
06:18:52|19553.3
06:18:53|19552.48
06:18:54|19552.48
06:18:55|19553.53
06:18:56|19553.51
06:18:57|19553.51
06:18:58|19554.08
06:18:59|19554.64
06:19:00|19554.56
06:19:01|19554.1
06:19:02|19554.8
06:19:03|19554.79
06:19:04|19554.95
06:19:06|19556.94
06:19:06|19558.13
06:19:08|19558.2
06:19:09|19556.99
06:19:10|19558.
06:19:10|19558.66
06:19:12|19559.68
06:19:13|19560.
06:19:13|19558.73
06:19:14|19559.45
06:19:15|19559.44
06:19:17|19559.21
06:19:17|19559.04
06:19:19|19558.95
06:19:20|19560.25
06:19:21|19560.01
06:19:22|19560.79
06:19:22|19559.45
06:19:24|19559.45
06:19:25|19558.44
06:19:26|19557.54
06:19:27|19557.17
06:19:28|19556.01
06:19:29|19555.78
06:19:30|19555.44
06:19:31|19555.44
06:19:33|19555.76
06:19:34|19555.76
06:19:36|19556.54
06:19:37|19557.16
06:19:39|19557.64
06:19:39|19558.38
06:19:40|19558.38
06:19:41|19559.55
06:19:42|19559.05
06:19:44|19558.12
06:19:45|19557.66
06:19:46|19558.32
06:19:47|19557.89
06:19:48|19556.58
06:19:49|19557.76
06:19:51|19556.06
06:19:52|19557.16
06:19:52|19557.16
06:19:53|19557.13
06:19:54|19558.69
06:19:55|19558.93
06:19:56|19559.38
06:19:57|19558.12
06:19:58|19558.01
06:19:59|19558.53
06:20:00|19558.36
06:20:01|19557.54
06:20:03|19558.32
06:20:04|19558.
06:20:04|19557.86
06:20:06|19557.86
06:20:07|19558.57
06:20:07|19558.97
06:20:08|19558.58
06:20:09|19558.55
06:20:10|19559.3
06:20:12|19558.61
06:20:12|19553.9
06:20:14|19554.5
06:20:15|19553.09
06:20:16|19551.92
06:20:17|19553.19
06:20:17|19552.26
06:20:18|19552.89
06:20:20|19552.91
06:20:21|19553.1
06:20:22|19553.88
06:20:23|19554.95
06:20:24|19555.22
06:20:25|19555.19
06:20:25|19555.05
06:20:27|19554.73
06:20:27|19554.89
06:20:29|19554.23
06:20:30|19555.21
06:20:30|19555.9
06:20:31|19555.96
06:20:33|19555.49
06:20:34|19555.13
06:20:36|19555.84
06:20:37|19555.84
06:20:37|19555.84
06:20:39|19556.31
06:20:40|19557.
06:20:41|19556.86
06:20:42|19557.05
06:20:43|19557.62
06:20:44|19558.
06:20:46|19558.2
06:20:47|19558.53
06:20:47|19557.94
06:20:49|19558.27
06:20:49|19558.49
06:20:51|19559.
06:20:52|19558.8
06:20:53|19558.57
06:20:54|19558.19
06:20:55|19556.92
06:20:56|19557.49
06:20:56|19557.43
06:20:57|19557.99
06:20:59|19557.43
06:20:59|19557.88
06:21:00|19557.22
06:21:02|19559.66
06:21:03|19566.6
06:21:04|19564.33
06:21:05|19565.98
06:21:05|19565.47
06:21:07|19566.87
06:21:07|19565.55
06:21:09|19567.56
06:21:10|19567.63
06:21:10|19567.34
06:21:12|19568.3
06:21:13|19568.78
06:21:14|19568.45
06:21:15|19573.58
06:21:16|19572.16
06:21:17|19570.77
06:21:18|19570.8
06:21:18|19571.23
06:21:20|19570.
06:21:21|19570.22
06:21:22|19570.22
06:21:23|19572.17
06:21:23|19571.48
06:21:25|19571.18
06:21:26|19570.03
06:21:27|19571.49
06:21:28|19570.16
06:21:29|19570.83
06:21:29|19570.83
06:21:31|19571.59
06:21:32|19571.23
06:21:32|19570.63
06:21:34|19570.99
06:21:36|19572.2
06:21:37|19572.55
06:21:39|19572.37
06:21:40|19571.47
06:21:41|19571.71
06:21:42|19571.32
06:21:43|19570.81
06:21:44|19570.51
06:21:45|19571.13
06:21:46|19570.19
06:21:47|19569.12
06:21:48|19569.07
06:21:49|19569.08
06:21:50|19568.1
06:21:51|19567.65
06:21:52|19565.6
06:21:54|19566.43
06:21:54|19566.39
06:21:55|19567.31
06:21:56|19567.12
06:21:57|19568.03
06:21:58|19567.56
06:22:00|19568.72
06:22:01|19568.02
06:22:02|19567.15
06:22:03|19566.4
06:22:04|19567.02
06:22:05|19568.02
06:22:06|19568.
06:22:07|19567.97
06:22:08|19569.98
06:22:09|19569.26
06:22:10|19570.09
06:22:11|19570.74
06:22:13|19571.26
06:22:13|19572.25
06:22:14|19571.25
06:22:15|19571.13
06:22:16|19572.91
06:22:17|19572.02
06:22:18|19573.51
06:22:19|19575.02
06:22:20|19573.74
06:22:21|19575.27
06:22:22|19573.49
06:22:24|19573.53
06:22:25|19573.
06:22:25|19572.25
06:22:27|19572.3
06:22:28|19572.24
06:22:29|19572.93
06:22:30|19573.
06:22:31|19573.
06:22:32|19572.15
06:22:33|19572.57
06:22:34|19572.71
06:22:35|19573.86
06:22:37|19572.79
06:22:38|19573.74
06:22:40|19574.12
06:22:40|19573.61
06:22:41|19574.31
06:22:43|19573.99
06:22:45|19573.96
06:22:45|19573.39
06:22:46|19574.87
06:22:47|19572.59
06:22:49|19570.49
06:22:50|19571.13
06:22:51|19570.
06:22:53|19569.01
06:22:53|19568.82
06:22:55|19568.79
06:22:56|19569.69
06:22:57|19569.22
06:22:58|19569.31
06:22:59|19568.82
06:23:00|19568.77
06:23:01|19569.92
06:23:02|19570.11
06:23:03|19569.99
06:23:04|19570.01
06:23:05|19571.79
06:23:06|19570.85
06:23:07|19571.64
06:23:08|19572.33
06:23:09|19573.05
06:23:10|19573.05
06:23:11|19572.57
06:23:12|19571.02
06:23:13|19571.4
06:23:14|19572.34
06:23:15|19571.75
06:23:16|19571.91
06:23:17|19571.56
06:23:18|19571.96
06:23:19|19571.66
06:23:20|19573.02
06:23:21|19572.99
06:23:22|19573.04
06:23:24|19574.6
06:23:24|19575.53
06:23:25|19574.98
06:23:26|19575.14
06:23:28|19574.71
06:23:29|19574.98
06:23:30|19576.57
06:23:31|19576.44
06:23:32|19576.17
06:23:33|19575.95
06:23:34|19574.83
06:23:35|19572.55
06:23:36|19572.63
06:23:38|19572.49
06:23:39|19572.58
06:23:41|19572.75
06:23:41|19572.67
06:23:42|19572.97
06:23:44|19572.9
06:23:45|19573.2
06:23:47|19573.16
06:23:47|19572.96
06:23:48|19572.55
06:23:50|19573.23
06:23:50|19573.85
06:23:51|19574.09
06:23:53|19574.12
06:23:54|19574.75
06:23:55|19574.41
06:23:57|19572.62
06:23:57|19572.62
06:23:58|19575.89
06:23:59|19576.38
06:24:00|19575.63
06:24:01|19576.19
06:24:02|19575.81
06:24:03|19576.91
06:24:04|19578.19
06:24:06|19578.22
06:24:06|19579.8
06:24:07|19577.85
06:24:08|19577.77
06:24:09|19580.
06:24:10|19579.97
06:24:11|19579.73
06:24:12|19580.53
06:24:13|19580.18
06:24:14|19580.04
06:24:15|19578.83
06:24:17|19577.76
06:24:17|19578.76
06:24:18|19578.66
06:24:19|19577.42
06:24:21|19577.57
06:24:22|19577.6
06:24:23|19578.13
06:24:24|19576.67
06:24:24|19576.67
06:24:27|19576.51
06:24:27|19576.73
06:24:28|19584.35
06:24:29|19582.26
06:24:31|19581.14
06:24:32|19581.23
06:24:33|19581.83
06:24:34|19582.12
06:24:35|19582.14
06:24:35|19582.8
06:24:37|19581.94
06:24:39|19581.56
06:24:40|19581.27
06:24:42|19582.08
06:24:42|19582.78
06:24:44|19583.16
06:24:45|19584.98
06:24:46|19584.99
06:24:47|19584.
06:24:48|19584.91
06:24:49|19584.79
06:24:51|19584.32
06:24:51|19584.31
06:24:52|19584.84
06:24:53|19584.08
06:24:54|19583.63
06:24:55|19584.74
06:24:56|19583.81
06:24:57|19584.43
06:24:58|19584.99
06:24:59|19585.
06:25:00|19584.66
06:25:01|19584.91
06:25:02|19585.7
06:25:03|19584.87
06:25:04|19585.
06:25:05|19586.9
06:25:06|19587.21
06:25:07|19588.77
06:25:08|19589.28
06:25:09|19590.39
06:25:10|19590.15
06:25:11|19591.58
06:25:12|19588.91
06:25:14|19589.64
06:25:14|19589.
06:25:15|19588.52
06:25:16|19588.54
06:25:17|19589.15
06:25:18|19589.18
06:25:19|19588.2
06:25:20|19590.11
06:25:21|19590.06
06:25:22|19590.
06:25:23|19590.
06:25:24|19590.
06:25:25|19590.5
06:25:26|19590.43
06:25:27|19590.5
06:25:28|19590.09
06:25:29|19590.51
06:25:30|19589.48
06:25:31|19590.51
06:25:32|19590.51
06:25:33|19590.37
06:25:34|19590.19
06:25:35|19589.17
06:25:36|19589.17
06:25:37|19589.63
06:25:39|19589.95
06:25:41|19590.55
06:25:42|19590.7
06:25:43|19590.96
06:25:44|19591.38
06:25:45|19591.85
06:25:47|19592.51
06:25:47|19594.
06:25:49|19593.76
06:25:50|19593.06
06:25:51|19592.49
06:25:52|19592.
06:25:53|19591.62
06:25:54|19588.98
06:25:56|19588.85
06:25:57|19588.76
06:25:58|19588.76
06:25:59|19588.44
06:26:00|19596.63
06:26:01|19597.51
06:26:02|19597.45
06:26:03|19597.28
06:26:04|19597.73
06:26:05|19598.81
06:26:06|19598.88
06:26:07|19598.36
06:26:08|19597.93
06:26:09|19598.05
06:26:10|19598.3
06:26:11|19600.
06:26:12|19599.39
06:26:13|19600.13
06:26:14|19600.27
06:26:15|19602.16
06:26:16|19604.03
06:26:17|19605.
06:26:18|19601.27
06:26:19|19599.48
06:26:20|19600.38
06:26:21|19599.1
06:26:22|19599.5
06:26:23|19598.
06:26:24|19597.6
06:26:25|19598.87
06:26:26|19598.04
06:26:27|19598.1
06:26:28|19587.4
06:26:29|19591.25
06:26:30|19591.16
06:26:31|19590.31
06:26:32|19591.96
06:26:33|19590.23
06:26:34|19587.07
06:26:35|19585.09
06:26:36|19586.39
06:26:37|19586.41
06:26:39|19588.52
06:26:40|19588.7
06:26:42|19588.2
06:26:43|19588.58
06:26:44|19588.35
06:26:45|19588.93
06:26:46|19589.
06:26:47|19587.63
06:26:49|19590.29
06:26:50|19589.29
06:26:50|19591.26
06:26:52|19591.02
06:26:53|19591.18
06:26:54|19591.18
06:26:54|19594.06
06:26:56|19595.17
06:26:57|19594.35
06:26:58|19593.82
06:27:00|19594.36
06:27:00|19594.2
06:27:02|19594.63
06:27:03|19593.9
06:27:04|19594.8
06:27:05|19594.56
06:27:06|19593.31
06:27:07|19593.83
06:27:08|19593.77
06:27:09|19592.61
06:27:10|19595.69
06:27:11|19597.32
06:27:12|19595.
06:27:13|19599.97
06:27:14|19597.28
06:27:15|19596.
06:27:16|19595.98
06:27:17|19594.78
06:27:18|19596.8
06:27:19|19597.92
06:27:20|19596.68
06:27:21|19597.45
06:27:22|19595.85
06:27:23|19594.52
06:27:24|19594.84
06:27:25|19593.59
06:27:26|19595.46
06:27:28|19594.6
06:27:29|19591.77
06:27:30|19591.47
06:27:31|19589.58
06:27:32|19589.97
06:27:33|19587.
06:27:34|19586.01
06:27:35|19584.92
06:27:36|19585.79
06:27:37|19585.92
06:27:38|19585.92
06:27:39|19585.89
06:27:40|19585.
06:27:42|19586.01
06:27:43|19587.11
06:27:45|19588.
06:27:46|19589.19
06:27:47|19587.88
06:27:49|19587.77
06:27:51|19585.07
06:27:51|19583.93
06:27:52|19583.74
06:27:53|19584.14
06:27:54|19583.23
06:27:55|19585.16
06:27:56|19584.42
06:27:57|19583.62
06:27:58|19584.91
06:27:59|19583.78
06:28:01|19584.49
06:28:01|19583.81
06:28:03|19584.33
06:28:04|19585.84
06:28:05|19584.71
06:28:06|19584.61
06:28:07|19584.3
06:28:08|19584.84
06:28:09|19584.18
06:28:10|19584.06
06:28:11|19584.95
06:28:12|19584.09
06:28:13|19584.
06:28:14|19586.46
06:28:15|19586.43
06:28:16|19588.03
06:28:17|19587.51
06:28:18|19588.14
06:28:19|19586.8
06:28:20|19587.31
06:28:21|19587.32
06:28:22|19588.14
06:28:23|19587.82
06:28:24|19588.36
06:28:25|19587.67
06:28:26|19588.17
06:28:27|19587.41
06:28:28|19586.3
06:28:29|19586.23
06:28:30|19584.61
06:28:31|19584.58
06:28:32|19583.99
06:28:33|19583.74
06:28:34|19583.62
06:28:35|19585.3
06:28:36|19585.64
06:28:38|19584.81
06:28:38|19583.64
06:28:39|19585.24
06:28:40|19584.01
06:28:41|19586.35
06:28:43|19588.27
06:28:45|19588.08
06:28:45|19587.31
06:28:47|19587.65
06:28:49|19588.74
06:28:49|19590.4
06:28:51|19589.08
06:28:52|19589.92
06:28:53|19589.
06:28:54|19589.4
06:28:55|19590.08
06:28:56|19589.72
06:28:58|19590.55
06:28:59|19590.55
06:29:00|19589.15
06:29:01|19589.84
06:29:02|19590.85
06:29:03|19590.85
06:29:04|19590.73
06:29:05|19591.06
06:29:06|19590.43
06:29:07|19590.41
06:29:09|19589.98
06:29:10|19589.44
06:29:11|19589.24
06:29:11|19591.3
06:29:13|19589.71
06:29:14|19590.16
06:29:15|19589.94
06:29:16|19591.29
06:29:17|19591.29
06:29:18|19591.17
06:29:20|19591.49
06:29:21|19591.07
06:29:22|19593.33
06:29:22|19593.09
06:29:24|19592.02
06:29:25|19593.46
06:29:26|19594.02
06:29:26|19594.73
06:29:28|19595.57
06:29:28|19595.34
06:29:29|19593.02
06:29:30|19593.71
06:29:31|19592.57
06:29:33|19592.8
06:29:34|19593.06
06:29:35|19594.1
06:29:36|19592.63
06:29:37|19592.99
06:29:38|19592.68
06:29:39|19592.82
06:29:40|19592.33
06:29:41|19593.86
06:29:42|19594.67
06:29:44|19594.39
06:29:45|19593.99
06:29:46|19595.07
06:29:48|19593.89
06:29:50|19593.81
06:29:50|19593.91
06:29:51|19595.59
06:29:53|19596.
06:29:54|19595.8
06:29:55|19594.3
06:29:56|19595.45
06:29:57|19595.45
06:29:58|19594.7
06:29:59|19594.7
06:30:00|19596.27
06:30:01|19596.8
06:30:03|19596.28
06:30:04|19596.68
06:30:05|19596.99
06:30:06|19598.41
06:30:07|19600.
06:30:08|19601.18
06:30:09|19597.27
06:30:10|19596.82
06:30:11|19595.55
06:30:12|19596.8
06:30:13|19596.
06:30:14|19596.7
06:30:15|19596.91
06:30:16|19598.
06:30:17|19597.
06:30:18|19597.57
06:30:19|19595.01
06:30:20|19596.56
06:30:21|19595.49
06:30:22|19593.44
06:30:23|19594.
06:30:24|19593.37
06:30:25|19593.68
06:30:26|19594.21
06:30:27|19594.45
06:30:28|19594.82
06:30:29|19594.32
06:30:30|19594.83
06:30:31|19594.82
06:30:32|19594.83
06:30:33|19592.
06:30:34|19592.9
06:30:35|19590.69
06:30:36|19590.99
06:30:37|19590.88
06:30:38|19591.13
06:30:39|19590.
06:30:40|19590.
06:30:41|19590.
06:30:42|19589.23
06:30:44|19589.78
06:30:44|19589.04
06:30:46|19589.45
06:30:47|19589.35
06:30:49|19589.49
06:30:49|19588.98
06:30:51|19589.95
06:30:52|19593.09
06:30:52|19591.54
06:30:53|19590.72
06:30:54|19591.46
06:30:56|19590.37
06:30:57|19591.24
06:30:58|19591.06
06:30:58|19591.82
06:31:00|19590.93
06:31:01|19591.04
06:31:02|19591.11
06:31:03|19590.91
06:31:03|19591.11
06:31:04|19590.56
06:31:05|19589.51
06:31:07|19589.75
06:31:07|19589.83
06:31:09|19589.
06:31:10|19588.
06:31:11|19587.44
06:31:11|19588.79
06:31:12|19588.44
06:31:14|19587.98
06:31:15|19588.
06:31:15|19587.67
06:31:16|19587.9
06:31:17|19587.9
06:31:19|19586.16
06:31:20|19586.17
06:31:21|19585.68
06:31:22|19585.67
06:31:23|19587.
06:31:24|19586.
06:31:25|19586.54
06:31:26|19586.54
06:31:27|19586.99
06:31:28|19586.35
06:31:29|19586.66
06:31:30|19586.48
06:31:31|19586.46
06:31:33|19586.62
06:31:33|19586.46
06:31:35|19586.83
06:31:36|19587.13
06:31:37|19586.1
06:31:38|19585.81
06:31:39|19585.66
06:31:40|19584.72
06:31:41|19585.21
06:31:42|19583.31
06:31:43|19584.87
06:31:44|19586.65
06:31:46|19587.19
06:31:47|19587.65
06:31:48|19587.24
06:31:49|19587.69
06:31:50|19588.
06:31:51|19587.64
06:31:52|19587.24
06:31:54|19587.9
06:31:55|19587.26
06:31:56|19586.99
06:31:57|19587.44
06:31:58|19587.
06:31:59|19587.94
06:32:00|19586.08
06:32:01|19586.35
06:32:02|19585.95
06:32:03|19585.98
06:32:04|19586.39
06:32:05|19586.
06:32:06|19583.33
06:32:07|19584.
06:32:08|19586.59
06:32:09|19586.76
06:32:10|19587.82
06:32:11|19587.78
06:32:12|19587.33
06:32:13|19588.03
06:32:14|19588.63
06:32:15|19587.3
06:32:16|19587.99
06:32:17|19587.21
06:32:18|19587.
06:32:19|19588.45
06:32:20|19588.23
06:32:22|19588.45
06:32:22|19588.
06:32:24|19587.54
06:32:24|19587.94
06:32:25|19587.92
06:32:26|19587.9
06:32:28|19588.42
06:32:29|19588.14
06:32:30|19588.46
06:32:30|19588.62
06:32:32|19588.79
06:32:33|19588.65
06:32:34|19588.65
06:32:35|19588.81
06:32:36|19589.26
06:32:37|19589.79
06:32:38|19589.35
06:32:39|19588.65
06:32:40|19588.42
06:32:41|19588.01
06:32:42|19589.3
06:32:43|19587.31
06:32:44|19588.
06:32:45|19588.7
06:32:47|19589.06
06:32:48|19588.33
06:32:49|19591.61
06:32:50|19591.8
06:32:51|19592.02
06:32:52|19592.
06:32:53|19591.47
06:32:55|19591.03
06:32:56|19591.49
06:32:57|19591.77
06:32:58|19591.35
06:32:59|19592.4
06:33:00|19592.93
06:33:01|19591.3
06:33:02|19591.39
06:33:03|19591.01
06:33:04|19590.94
06:33:05|19586.67
06:33:06|19588.
06:33:07|19588.42
06:33:08|19587.16
06:33:09|19586.99
06:33:10|19587.
06:33:11|19587.6
06:33:12|19587.99
06:33:13|19587.86
06:33:14|19588.91
06:33:15|19589.59
06:33:16|19588.87
06:33:17|19588.28
06:33:18|19589.13
06:33:19|19591.23
06:33:20|19592.2
06:33:21|19591.95
06:33:22|19590.41
06:33:23|19590.99
06:33:24|19591.64
06:33:25|19591.44
06:33:26|19593.35
06:33:27|19591.2
06:33:29|19591.95
06:33:30|19592.64
06:33:31|19591.34
06:33:31|19592.03
06:33:33|19591.87
06:33:34|19591.29
06:33:34|19593.01
06:33:36|19592.
06:33:36|19592.67
06:33:38|19593.6
06:33:39|19592.15
06:33:40|19594.25
06:33:41|19593.64
06:33:41|19592.28
06:33:43|19591.9
06:33:44|19591.9
06:33:44|19591.74
06:33:46|19591.74
06:33:47|19592.96
06:33:48|19591.8
06:33:50|19591.31
06:33:51|19591.
06:33:52|19591.39
06:33:53|19590.
06:33:54|19589.98
06:33:55|19591.06
06:33:56|19590.48
06:33:57|19590.39
06:33:58|19590.64
06:33:59|19590.62
06:34:00|19590.17
06:34:01|19589.99
06:34:02|19590.05
06:34:03|19589.91
06:34:04|19587.11
06:34:05|19587.52
06:34:06|19588.41
06:34:07|19587.92
06:34:08|19588.
06:34:09|19587.87
06:34:10|19588.11
06:34:11|19587.72
06:34:13|19587.63
06:34:14|19587.64
06:34:15|19587.69
06:34:16|19587.87
06:34:16|19587.9
06:34:18|19588.15
06:34:18|19589.18
06:34:20|19589.58
06:34:21|19590.45
06:34:22|19589.38
06:34:23|19589.8
06:34:24|19587.96
06:34:24|19589.05
06:34:26|19588.99
06:34:26|19588.53
06:34:28|19588.75
06:34:29|19588.
06:34:29|19588.59
06:34:31|19587.94
06:34:32|19588.77
06:34:33|19588.04
06:34:34|19587.94
06:34:35|19587.85
06:34:35|19588.04
06:34:37|19588.38
06:34:37|19588.99
06:34:39|19588.24
06:34:40|19590.88
06:34:41|19590.54
06:34:41|19590.34
06:34:43|19590.31
06:34:44|19590.95
06:34:44|19592.14
06:34:46|19590.62
06:34:47|19590.68
06:34:48|19590.71
06:34:50|19590.18
06:34:51|19589.93
06:34:52|19590.
06:34:53|19589.37
06:34:55|19589.32
06:34:56|19588.95
06:34:57|19589.16
06:34:58|19588.03
06:34:59|19588.04
06:35:00|19588.26
06:35:01|19587.76
06:35:02|19588.
06:35:04|19586.67
06:35:05|19586.05
06:35:06|19585.97
06:35:07|19586.18
06:35:08|19588.15
06:35:09|19589.35
06:35:10|19590.
06:35:11|19590.31
06:35:12|19590.71
06:35:13|19589.14
06:35:14|19589.14
06:35:15|19588.
06:35:16|19588.56
06:35:17|19588.31
06:35:18|19588.31
06:35:19|19588.71
06:35:20|19589.13
06:35:21|19591.
06:35:22|19589.12
06:35:23|19587.2
06:35:24|19588.92
06:35:25|19589.43
06:35:26|19587.79
06:35:27|19589.63
06:35:28|19588.59
06:35:29|19589.36
06:35:30|19590.38
06:35:31|19590.47
06:35:32|19590.87
06:35:33|19590.93
06:35:34|19589.53
06:35:35|19590.38
06:35:36|19590.39
06:35:37|19589.11
06:35:38|19588.64
06:35:39|19589.49
06:35:40|19589.49
06:35:41|19589.11
06:35:42|19589.63
06:35:44|19589.31
06:35:45|19590.54
06:35:45|19590.97
06:35:46|19590.41
06:35:48|19590.34
06:35:49|19590.
06:35:51|19589.14
06:35:52|19589.38
06:35:53|19589.5
06:35:54|19588.73
06:35:55|19589.66
06:35:56|19590.13
06:35:57|19589.11
06:35:58|19589.69
06:35:59|19589.54
06:36:01|19588.31
06:36:02|19588.5
06:36:02|19588.88
06:36:04|19589.31
06:36:05|19588.65
06:36:06|19588.76
06:36:07|19588.46
06:36:08|19589.31
06:36:09|19589.48
06:36:10|19588.02
06:36:11|19588.58
06:36:12|19587.72
06:36:13|19587.86
06:36:14|19587.
06:36:15|19587.67
06:36:16|19589.04
06:36:17|19588.4
06:36:18|19587.87
06:36:19|19587.79
06:36:20|19589.72
06:36:21|19589.52
06:36:22|19589.71
06:36:23|19588.46
06:36:24|19588.95
06:36:25|19589.13
06:36:26|19588.
06:36:27|19588.41
06:36:28|19588.41
06:36:29|19588.41
06:36:31|19588.33
06:36:31|19588.23
06:36:32|19587.75
06:36:33|19587.71
06:36:34|19587.71
06:36:36|19587.71
06:36:36|19587.56
06:36:37|19586.86
06:36:38|19585.53
06:36:39|19585.25
06:36:41|19585.8
06:36:41|19583.26
06:36:42|19584.54
06:36:43|19584.54
06:36:44|19584.89
06:36:45|19583.45
06:36:47|19584.01
06:36:48|19584.2
06:36:49|19585.
06:36:51|19583.78
06:36:52|19584.
06:36:54|19584.19
06:36:55|19584.59
06:36:56|19584.59
06:36:57|19582.82
06:36:58|19583.73
06:36:59|19583.7
06:37:00|19583.62
06:37:01|19583.62
06:37:02|19583.78
06:37:03|19583.6
06:37:04|19597.98
06:37:05|19600.2
06:37:06|19596.
06:37:07|19596.95
06:37:08|19593.8
06:37:09|19594.34
06:37:10|19594.87
06:37:11|19595.06
06:37:12|19592.68
06:37:14|19594.71
06:37:14|19593.27
06:37:15|19594.32
06:37:16|19594.
06:37:17|19593.89
06:37:18|19593.53
06:37:19|19593.53
06:37:20|19593.55
06:37:21|19594.11
06:37:22|19593.65
06:37:23|19593.1
06:37:24|19595.49
06:37:25|19594.14
06:37:26|19595.15
06:37:27|19594.38
06:37:28|19595.21
06:37:30|19595.61
06:37:30|19594.8
06:37:31|19596.12
06:37:32|19593.67
06:37:33|19593.51
06:37:34|19594.72
06:37:35|19595.17
06:37:36|19594.56
06:37:38|19594.16
06:37:38|19595.1
06:37:39|19595.26
06:37:40|19595.54
06:37:41|19595.65
06:37:42|19596.01
06:37:44|19595.94
06:37:45|19596.19
06:37:45|19596.77
06:37:47|19596.8
06:37:47|19598.73
06:37:48|19598.27
06:37:50|19598.68
06:37:51|19598.8
06:37:53|19599.04
06:37:53|19599.64
06:37:54|19598.73
06:37:55|19598.89
06:37:56|19598.57
06:37:58|19598.6
06:37:59|19598.82
06:38:00|19597.75
06:38:01|19597.37
06:38:02|19598.34
06:38:03|19599.74
06:38:04|19599.
06:38:05|19599.97
06:38:06|19598.75
06:38:07|19599.89
06:38:08|19600.09
06:38:09|19599.94
06:38:10|19601.91
06:38:11|19602.09
06:38:12|19602.23
06:38:13|19603.24
06:38:14|19602.51
06:38:15|19603.
06:38:16|19604.8
06:38:18|19607.81
06:38:18|19607.23
06:38:19|19609.05
06:38:20|19609.89
06:38:22|19609.07
06:38:23|19609.
06:38:24|19610.41
06:38:25|19607.95
06:38:26|19608.71
06:38:27|19609.33
06:38:28|19610.78
06:38:29|19607.47
06:38:30|19610.12
06:38:31|19609.4
06:38:32|19608.92
06:38:33|19608.96
06:38:34|19609.88
06:38:35|19610.28
06:38:36|19609.64
06:38:37|19608.1
06:38:38|19609.37
06:38:39|19610.16
06:38:40|19609.52
06:38:41|19620.8
06:38:42|19620.04
06:38:43|19622.02
06:38:44|19634.78
06:38:45|19644.42
06:38:46|19643.09
06:38:47|19634.16
06:38:49|19628.49
06:38:49|19627.47
06:38:51|19637.41
06:38:52|19639.32
06:38:53|19635.44
06:38:55|19636.16
06:38:56|19641.57
06:38:58|19638.53
06:38:59|19639.32
06:39:01|19639.32
06:39:01|19636.07
06:39:02|19641.13
06:39:03|19634.83
06:39:04|19630.91
06:39:05|19632.14
06:39:06|19629.52
06:39:07|19629.9
06:39:08|19628.51
06:39:10|19629.92
06:39:11|19630.85
06:39:11|19644.93
06:39:13|19642.11
06:39:15|19641.08
06:39:16|19640.
06:39:16|19641.87
06:39:17|19641.9
06:39:18|19643.03
06:39:19|19645.18
06:39:21|19645.74
06:39:21|19645.62
06:39:22|19642.
06:39:23|19643.35
06:39:24|19642.
06:39:26|19642.24
06:39:26|19642.45
06:39:27|19643.
06:39:28|19642.09
06:39:29|19642.01
06:39:31|19642.47
06:39:31|19643.59
06:39:33|19643.53
06:39:33|19640.53
06:39:36|19641.99
06:39:36|19642.37
06:39:38|19641.42
06:39:39|19640.72
06:39:39|19641.28
06:39:41|19640.74
06:39:42|19641.51
06:39:43|19640.98
06:39:43|19640.24
06:39:45|19642.6
06:39:45|19641.81
06:39:47|19644.99
06:39:48|19642.21
06:39:49|19643.
06:39:50|19639.21
06:39:51|19639.88
06:39:52|19640.04
06:39:54|19643.
06:39:55|19644.04
06:39:56|19642.07
06:39:58|19641.02
06:39:59|19641.2
06:40:00|19642.28
06:40:02|19642.34
06:40:03|19640.83
06:40:05|19640.7
06:40:06|19639.27
06:40:06|19641.62
06:40:08|19639.46
06:40:09|19638.2
06:40:10|19642.52
06:40:11|19643.23
06:40:12|19646.47
06:40:13|19645.65
06:40:14|19646.
06:40:16|19646.65
06:40:16|19646.01
06:40:17|19645.1
06:40:18|19645.34
06:40:20|19645.03
06:40:20|19646.
06:40:21|19644.59
06:40:22|19647.33
06:40:24|19644.16
06:40:24|19644.32
06:40:25|19645.
06:40:26|19644.47
06:40:27|19644.58
06:40:28|19645.87
06:40:30|19645.04
06:40:31|19647.53
06:40:32|19645.93
06:40:33|19647.54
06:40:34|19647.47
06:40:35|19646.93
06:40:36|19647.29
06:40:37|19648.
06:40:38|19647.12
06:40:39|19647.82
06:40:40|19650.21
06:40:41|19649.85
06:40:42|19651.
06:40:43|19655.37
06:40:44|19654.02
06:40:45|19654.89
06:40:46|19648.28
06:40:47|19648.
06:40:48|19649.93
06:40:49|19651.43
06:40:51|19650.74
06:40:52|19650.46
06:40:52|19652.6
06:40:55|19652.64
06:40:56|19651.16
06:40:58|19652.3
06:40:59|19652.
06:40:59|19649.98
06:41:01|19650.57
06:41:01|19659.
06:41:03|19660.6
06:41:04|19657.
06:41:05|19662.18
06:41:07|19665.65
06:41:08|19662.51
06:41:09|19662.15
06:41:09|19660.55
06:41:11|19659.43
06:41:12|19661.28
06:41:13|19660.95
06:41:14|19662.85
06:41:15|19659.2
06:41:16|19659.88
06:41:17|19667.72
06:41:18|19673.02
06:41:19|19689.
06:41:20|19689.75
06:41:21|19689.17
06:41:22|19696.9
06:41:23|19707.21
06:41:24|19696.39
06:41:26|19689.06
06:41:27|19683.38
06:41:28|19681.32
06:41:29|19680.51
06:41:30|19679.93
06:41:31|19677.46
06:41:32|19690.02
06:41:33|19688.96
06:41:34|19686.26
06:41:36|19685.34
06:41:37|19691.03
06:41:38|19689.53
06:41:39|19691.63
06:41:40|19690.05
06:41:41|19692.45
06:41:41|19691.
06:41:43|19690.99
06:41:43|19691.37
06:41:44|19685.87
06:41:46|19688.08
06:41:46|19686.38
06:41:47|19687.8
06:41:48|19686.86
06:41:49|19687.97
06:41:50|19688.8
06:41:52|19687.25
06:41:53|19683.61
06:41:54|19684.29
06:41:56|19680.81
06:41:57|19688.25
06:41:58|19687.06
06:41:59|19688.34
06:42:01|19689.01
06:42:02|19689.84
06:42:03|19690.05
06:42:05|19682.08
06:42:06|19680.85
06:42:08|19682.85
06:42:08|19682.32
06:42:10|19682.4
06:42:11|19678.43
06:42:12|19677.18
06:42:13|19674.42
06:42:14|19674.29
06:42:15|19671.
06:42:16|19673.32
06:42:17|19671.26
06:42:18|19670.63
06:42:19|19670.57
06:42:20|19668.
06:42:20|19670.
06:42:22|19666.48
06:42:22|19671.35
06:42:23|19677.32
06:42:25|19678.36
06:42:26|19678.4
06:42:27|19680.68
06:42:28|19680.33
06:42:28|19678.99
06:42:30|19681.36
06:42:31|19682.39
06:42:32|19683.9
06:42:33|19681.19
06:42:34|19680.34
06:42:35|19682.78
06:42:36|19683.62
06:42:37|19683.1
06:42:38|19684.12
06:42:39|19684.14
06:42:40|19684.3
06:42:41|19684.84
06:42:42|19684.64
06:42:43|19684.3
06:42:44|19683.
06:42:45|19683.47
06:42:47|19682.32
06:42:47|19684.
06:42:48|19683.
06:42:49|19681.96
06:42:50|19683.
06:42:51|19683.07
06:42:52|19684.14
06:42:53|19683.04
06:42:54|19682.74
06:42:56|19684.24
06:42:58|19682.26
06:42:59|19682.41
06:43:00|19682.
06:43:02|19677.3
06:43:03|19675.44
06:43:04|19674.1
06:43:05|19674.57
06:43:06|19672.43
06:43:07|19676.77
06:43:08|19677.43
06:43:09|19677.84
06:43:10|19678.44
06:43:11|19678.04
06:43:12|19679.23
06:43:13|19679.49
06:43:14|19680.17
06:43:15|19680.07
06:43:16|19679.
06:43:18|19676.59
06:43:19|19675.78
06:43:20|19672.92
06:43:20|19672.71
06:43:22|19673.72
06:43:22|19673.91
06:43:23|19674.9
06:43:25|19674.34
06:43:25|19674.19
06:43:26|19674.17
06:43:28|19673.93
06:43:29|19676.26
06:43:30|19679.94
06:43:31|19679.42
06:43:31|19679.07
06:43:33|19677.1
06:43:33|19679.77
06:43:34|19682.93
06:43:36|19685.28
06:43:37|19686.92
06:43:38|19686.41
06:43:38|19688.62
06:43:40|19687.12
06:43:41|19687.82
06:43:42|19687.38
06:43:42|19687.71
06:43:43|19692.64
06:43:45|19694.99
06:43:45|19695.95
06:43:47|19696.91
06:43:48|19699.16
06:43:48|19699.44
06:43:49|19698.32
06:43:51|19696.97
06:43:51|19698.93
06:43:52|19700.68
06:43:54|19699.74
06:43:54|19698.36
06:43:56|19697.14
06:43:58|19695.34
06:43:59|19694.15
06:44:00|19696.34
06:44:01|19695.78
06:44:03|19691.6
06:44:04|19692.87
06:44:05|19693.01
06:44:06|19693.99
06:44:06|19695.7
06:44:08|19691.62
06:44:09|19692.72
06:44:09|19693.37
06:44:11|19692.76
06:44:12|19692.
06:44:13|19690.95
06:44:15|19689.18
06:44:15|19688.75
06:44:16|19690.75
06:44:17|19688.51
06:44:18|19688.56
06:44:19|19686.92
06:44:20|19684.56
06:44:21|19685.84
06:44:22|19681.24
06:44:24|19679.
06:44:24|19680.09
06:44:25|19682.05
06:44:26|19687.7
06:44:27|19689.95
06:44:28|19691.04
06:44:29|19690.81
06:44:30|19690.88
06:44:31|19689.27
06:44:32|19690.65
06:44:33|19689.52
06:44:35|19689.11
06:44:35|19689.8
06:44:36|19690.54
06:44:37|19690.25
06:44:38|19692.61
06:44:39|19694.36
06:44:40|19694.7
06:44:41|19694.03
06:44:42|19691.69
06:44:43|19692.09
06:44:44|19691.
06:44:46|19692.18
06:44:46|19691.32
06:44:47|19689.2
06:44:48|19690.83
06:44:49|19688.33
06:44:51|19689.
06:44:51|19689.11
06:44:52|19687.94
06:44:53|19688.43
06:44:55|19687.53
06:44:56|19688.6
06:44:57|19686.48
06:44:58|19686.67
06:45:00|19685.1
06:45:01|19685.06
06:45:02|19682.96
06:45:04|19682.33
06:45:04|19682.82
06:45:06|19684.99
06:45:06|19683.98
06:45:08|19682.44
06:45:09|19682.53
06:45:10|19681.94
06:45:11|19678.46
06:45:12|19676.88
06:45:14|19678.76
06:45:15|19673.84
06:45:15|19673.88
06:45:17|19672.97
06:45:18|19673.11
06:45:19|19670.99
06:45:20|19673.07
06:45:21|19673.91
06:45:22|19671.2
06:45:23|19671.
06:45:24|19677.78
06:45:25|19677.14
06:45:26|19677.53
06:45:27|19677.11
06:45:28|19677.21
06:45:29|19679.4
06:45:30|19680.23
06:45:31|19681.27
06:45:32|19680.02
06:45:33|19678.78
06:45:34|19678.63
06:45:35|19677.5
06:45:36|19677.09
06:45:37|19676.95
06:45:38|19677.82
06:45:39|19677.52
06:45:40|19677.1
06:45:41|19677.01
06:45:42|19678.
06:45:43|19676.29
06:45:44|19677.
06:45:45|19671.
06:45:46|19669.78
06:45:47|19669.66
06:45:48|19668.76
06:45:49|19668.61
06:45:50|19668.
06:45:51|19668.99
06:45:52|19668.53
06:45:53|19666.94
06:45:54|19666.72
06:45:55|19670.33
06:45:57|19668.05
06:45:57|19670.87
06:45:58|19671.
06:46:00|19669.67
06:46:01|19669.83
06:46:03|19668.72
06:46:04|19667.19
06:46:06|19666.5
06:46:07|19666.
06:46:08|19665.51
06:46:09|19664.58
06:46:10|19665.32
06:46:11|19664.04
06:46:12|19662.63
06:46:13|19662.22
06:46:14|19661.62
06:46:15|19659.19
06:46:15|19660.4
06:46:17|19658.29
06:46:18|19659.4
06:46:19|19656.21
06:46:19|19657.58
06:46:21|19655.62
06:46:22|19655.88
06:46:22|19653.95
06:46:24|19653.7
06:46:25|19654.73
06:46:26|19652.2
06:46:27|19652.52
06:46:28|19653.7
06:46:29|19653.56
06:46:30|19653.46
06:46:31|19651.58
06:46:32|19652.12
06:46:33|19653.11
06:46:34|19652.12
06:46:35|19651.91
06:46:36|19653.43
06:46:37|19654.34
06:46:38|19655.28
06:46:39|19654.16
06:46:40|19655.5
06:46:41|19656.03
06:46:43|19656.03
06:46:44|19656.96
06:46:45|19656.95
06:46:46|19658.98
06:46:47|19658.49
06:46:48|19660.21
06:46:48|19660.7
06:46:50|19659.28
06:46:51|19661.09
06:46:51|19661.58
06:46:53|19661.19
06:46:54|19663.25
06:46:55|19663.51
06:46:56|19664.13
06:46:58|19663.45
06:46:58|19663.83
06:47:01|19662.92
06:47:02|19661.8
06:47:03|19661.66
06:47:04|19662.86
06:47:05|19663.87
06:47:06|19663.
06:47:07|19663.72
06:47:08|19663.16
06:47:09|19663.73
06:47:10|19663.24
06:47:10|19663.77
06:47:12|19664.67
06:47:13|19665.5
06:47:14|19665.45
06:47:15|19668.86
06:47:16|19668.02
06:47:17|19668.14
06:47:18|19671.75
06:47:20|19668.
06:47:20|19668.13
06:47:21|19668.
06:47:22|19666.59
06:47:23|19666.62
06:47:24|19666.63
06:47:25|19666.36
06:47:26|19668.21
06:47:28|19667.24
06:47:29|19665.6
06:47:30|19667.49
06:47:30|19666.43
06:47:31|19666.08
06:47:33|19666.86
06:47:33|19667.46
06:47:34|19666.29
06:47:36|19666.39
06:47:37|19666.4
06:47:37|19666.18
06:47:39|19667.74
06:47:39|19666.49
06:47:40|19663.83
06:47:42|19662.87
06:47:43|19663.42
06:47:43|19664.52
06:47:45|19663.89
06:47:45|19663.36
06:47:47|19662.05
06:47:48|19662.97
06:47:49|19662.77
06:47:49|19662.73
06:47:51|19661.48
06:47:52|19661.42
06:47:52|19660.
06:47:53|19651.15
06:47:55|19647.7
06:47:55|19645.56
06:47:57|19647.02
06:47:57|19649.56
06:47:59|19650.2
06:48:00|19648.32
06:48:01|19648.42
06:48:03|19650.76
06:48:03|19653.73
06:48:05|19655.96
06:48:07|19659.61
06:48:07|19658.87
06:48:12|19657.98
06:48:13|19661.33
06:48:14|19661.21
06:48:14|19660.39
06:48:16|19659.42
06:48:17|19656.83
06:48:18|19654.37
06:48:19|19657.26
06:48:20|19657.53
06:48:21|19657.
06:48:22|19656.37
06:48:23|19657.79
06:48:24|19657.77
06:48:25|19656.88
06:48:26|19656.5
06:48:27|19656.68
06:48:28|19657.58
06:48:28|19654.31
06:48:30|19655.13
06:48:31|19656.15
06:48:33|19656.64
06:48:33|19656.64
06:48:34|19654.87
06:48:35|19656.49
06:48:36|19655.95
06:48:37|19658.11
06:48:38|19661.5
06:48:39|19660.35
06:48:41|19657.8
06:48:42|19657.07
06:48:43|19654.39
06:48:44|19654.14
06:48:45|19654.59
06:48:46|19653.93
06:48:47|19654.57
06:48:48|19654.69
06:48:49|19654.69
06:48:50|19654.
06:48:51|19653.57
06:48:52|19653.54
06:48:53|19652.27
06:48:54|19655.8
06:48:55|19655.61
06:48:56|19655.66
06:48:57|19653.22
06:48:58|19653.15
06:48:59|19653.02
06:49:00|19653.08
06:49:01|19654.59
06:49:03|19656.12
06:49:04|19655.08
06:49:04|19656.19
06:49:05|19660.74
06:49:06|19658.51
06:49:07|19658.16
06:49:08|19658.4
06:49:09|19658.09
06:49:10|19658.
06:49:11|19658.98
06:49:13|19658.42
06:49:14|19658.
06:49:15|19656.51
06:49:16|19656.15
06:49:17|19657.86
06:49:18|19659.42
06:49:19|19659.42
06:49:19|19658.
06:49:21|19657.47
06:49:22|19658.4
06:49:22|19659.69
06:49:24|19659.91
06:49:25|19660.
06:49:26|19659.
06:49:27|19660.
06:49:28|19661.79
06:49:28|19661.28
06:49:30|19661.32
06:49:31|19661.97
06:49:32|19662.08
06:49:33|19662.13
06:49:34|19662.2
06:49:35|19660.78
06:49:36|19661.21
06:49:37|19660.06
06:49:38|19659.91
06:49:38|19661.05
06:49:40|19662.65
06:49:41|19662.95
06:49:41|19661.32
06:49:43|19660.7
06:49:44|19660.55
06:49:45|19657.07
06:49:45|19658.18
06:49:46|19658.68
06:49:48|19659.75
06:49:49|19658.24
06:49:50|19661.
06:49:51|19661.22
06:49:52|19661.45
06:49:53|19661.01
06:49:54|19658.04
06:49:55|19658.
06:49:56|19659.28
06:49:56|19658.7
06:49:58|19659.07
06:49:59|19659.
06:49:59|19659.27
06:50:00|19657.79
06:50:02|19657.77
06:50:04|19655.04
06:50:05|19653.99
06:50:07|19653.71
06:50:07|19652.33
06:50:08|19652.
06:50:09|19652.8
06:50:10|19649.44
06:50:12|19654.73
06:50:13|19656.
06:50:14|19655.99
06:50:15|19656.99
06:50:16|19656.19
06:50:17|19657.05
06:50:18|19656.27
06:50:19|19657.01
06:50:20|19654.32
06:50:21|19655.19
06:50:22|19653.94
06:50:23|19654.07
06:50:24|19654.09
06:50:25|19654.78
06:50:26|19656.5
06:50:27|19653.89
06:50:28|19653.76
06:50:29|19652.28
06:50:30|19653.47
06:50:31|19653.66
06:50:32|19654.99
06:50:33|19654.7
06:50:34|19654.54
06:50:35|19654.56
06:50:36|19654.63
06:50:37|19654.91
06:50:38|19658.01
06:50:39|19658.32
06:50:40|19656.35
06:50:40|19656.61
06:50:42|19656.81
06:50:43|19656.59
06:50:43|19655.5
06:50:45|19655.9
06:50:46|19661.72
06:50:47|19659.45
06:50:47|19662.65
06:50:49|19661.31
06:50:50|19661.55
06:50:51|19660.61
06:50:52|19662.74
06:50:53|19662.01
06:50:54|19661.61
06:50:55|19660.16
06:50:56|19659.96
06:50:57|19659.87
06:50:57|19659.45
06:50:59|19664.59
06:50:59|19664.01
06:51:01|19663.15
06:51:02|19664.01
06:51:03|19665.58
06:51:05|19664.
06:51:06|19665.63
06:51:07|19665.63
06:51:08|19664.07
06:51:09|19666.87
06:51:10|19663.92
06:51:11|19664.05
06:51:12|19666.71
06:51:13|19666.68
06:51:15|19660.39
06:51:15|19660.82
06:51:16|19660.74
06:51:17|19658.67
06:51:19|19659.52
06:51:19|19661.03
06:51:20|19661.03
06:51:21|19662.37
06:51:22|19661.59
06:51:24|19662.
06:51:24|19661.45
06:51:25|19661.29
06:51:26|19661.45
06:51:27|19662.48
06:51:28|19660.47
06:51:29|19656.03
06:51:30|19656.83
06:51:31|19657.04
06:51:32|19654.69
06:51:34|19653.45
06:51:35|19648.73
06:51:36|19650.68
06:51:37|19649.99
06:51:38|19650.51
06:51:39|19652.73
06:51:40|19651.69
06:51:41|19652.
06:51:42|19653.85
06:51:43|19654.
06:51:44|19653.98
06:51:45|19654.7
06:51:46|19656.
06:51:47|19656.26
06:51:48|19656.28
06:51:49|19656.
06:51:51|19654.98
06:51:51|19654.
06:51:53|19654.65
06:51:54|19654.12
06:51:54|19654.
06:51:55|19655.02
06:51:57|19655.52
06:51:58|19656.21
06:51:59|19655.96
06:51:59|19655.96
06:52:00|19656.02
06:52:02|19656.44
06:52:02|19656.84
06:52:04|19657.21
06:52:05|19656.93
06:52:07|19656.58
06:52:08|19657.45
06:52:09|19657.02
06:52:10|19657.89
06:52:12|19657.32
06:52:13|19657.77
06:52:14|19657.73
06:52:15|19657.62
06:52:16|19658.54
06:52:17|19658.54
06:52:18|19658.36
06:52:19|19657.67
06:52:20|19658.96
06:52:21|19658.71
06:52:22|19658.51
06:52:23|19656.45
06:52:25|19656.85
06:52:25|19657.01
06:52:26|19657.03
06:52:27|19656.
06:52:28|19654.9
06:52:29|19656.
06:52:30|19653.59
06:52:31|19654.88
06:52:32|19653.25
06:52:34|19654.05
06:52:35|19652.89
06:52:36|19650.33
06:52:37|19652.
06:52:38|19648.45
06:52:39|19648.2
06:52:40|19648.75
06:52:41|19648.87
06:52:42|19649.42
06:52:43|19649.22
06:52:44|19647.07
06:52:45|19648.87
06:52:46|19649.48
06:52:47|19650.63
06:52:48|19651.86
06:52:49|19650.05
06:52:50|19650.03
06:52:51|19649.3
06:52:52|19649.64
06:52:53|19649.01
06:52:54|19648.58
06:52:55|19648.75
06:52:56|19649.62
06:52:57|19648.62
06:52:58|19649.
06:52:59|19650.
06:53:00|19647.62
06:53:01|19645.92
06:53:02|19644.54
06:53:04|19644.18
06:53:05|19644.62
06:53:06|19644.28
06:53:08|19642.27
06:53:09|19643.64
06:53:09|19643.22
06:53:11|19642.79
06:53:12|19641.77
06:53:13|19642.48
06:53:14|19642.07
06:53:15|19641.43
06:53:16|19642.94
06:53:17|19646.71
06:53:18|19645.14
06:53:19|19644.53
06:53:20|19645.25
06:53:21|19644.71
06:53:22|19644.51
06:53:23|19644.22
06:53:24|19643.97
06:53:25|19642.94
06:53:26|19641.92
06:53:27|19643.31
06:53:28|19642.85
06:53:29|19642.85
06:53:30|19638.1
06:53:31|19637.68
06:53:32|19635.77
06:53:33|19636.83
06:53:34|19639.
06:53:35|19640.94
06:53:36|19639.49
06:53:38|19642.21
06:53:40|19643.47
06:53:40|19642.28
06:53:41|19641.49
06:53:42|19641.31
06:53:43|19641.31
06:53:44|19639.29
06:53:45|19640.
06:53:46|19639.15
06:53:47|19638.4
06:53:48|19638.42
06:53:49|19636.17
06:53:51|19637.87
06:53:51|19637.84
06:53:52|19637.87
06:53:53|19636.99
06:53:54|19636.78
06:53:56|19636.8
06:53:56|19635.76
06:53:57|19634.61
06:53:58|19635.86
06:53:59|19635.53
06:54:00|19634.35
06:54:01|19633.43
06:54:02|19632.68
06:54:03|19634.15
06:54:04|19630.5
06:54:06|19630.03
06:54:07|19631.56
06:54:09|19630.04
06:54:10|19629.91
06:54:11|19630.43
06:54:12|19630.
06:54:13|19629.02
06:54:14|19629.31
06:54:15|19628.93
06:54:16|19627.4
06:54:17|19628.2
06:54:18|19627.59
06:54:19|19626.26
06:54:20|19627.31
06:54:20|19626.73
06:54:22|19627.5
06:54:23|19627.31
06:54:23|19627.78
06:54:25|19626.39
06:54:26|19625.85
06:54:27|19627.18
06:54:28|19627.78
06:54:29|19627.
06:54:30|19629.54
06:54:31|19629.97
06:54:32|19629.41
06:54:33|19633.
06:54:34|19631.49
06:54:35|19634.36
06:54:36|19635.69
06:54:37|19636.36
06:54:38|19634.8
06:54:39|19633.99
06:54:40|19635.
06:54:41|19637.84
06:54:42|19636.42
06:54:43|19637.42
06:54:44|19638.09
06:54:45|19637.02
06:54:46|19638.74
06:54:47|19637.21
06:54:48|19640.65
06:54:49|19640.95
06:54:50|19642.85
06:54:51|19644.82
06:54:52|19644.6
06:54:53|19645.62
06:54:54|19644.46
06:54:55|19644.14
06:54:56|19641.83
06:54:57|19642.4
06:54:58|19641.72
06:54:59|19641.72
06:55:00|19642.46
06:55:01|19643.75
06:55:02|19643.01
06:55:04|19643.7
06:55:04|19642.46
06:55:05|19640.73
06:55:06|19639.7
06:55:07|19640.9
06:55:09|19644.65
06:55:11|19644.92
06:55:12|19644.
06:55:13|19641.94
06:55:15|19642.84
06:55:15|19642.09
06:55:16|19642.09
06:55:17|19642.
06:55:18|19642.
06:55:20|19639.46
06:55:21|19639.45
06:55:22|19639.41
06:55:22|19639.36
06:55:24|19638.36
06:55:25|19638.23
06:55:26|19638.8
06:55:27|19638.5
06:55:28|19638.5
06:55:29|19639.65
06:55:30|19638.75
06:55:31|19638.98
06:55:32|19638.62
06:55:32|19639.09
06:55:34|19638.08
06:55:35|19638.
06:55:36|19637.96
06:55:37|19637.1
06:55:39|19639.53
06:55:39|19642.11
06:55:40|19640.87
06:55:41|19640.53
06:55:42|19640.93
06:55:44|19640.53
06:55:45|19641.12
06:55:46|19641.88
06:55:47|19642.31
06:55:48|19643.74
06:55:49|19643.79
06:55:50|19644.05
06:55:51|19645.1
06:55:52|19643.77
06:55:53|19643.97
06:55:54|19643.4
06:55:55|19643.44
06:55:56|19643.69
06:55:58|19643.71
06:55:58|19643.49
06:55:59|19646.36
06:56:00|19646.15
06:56:01|19646.01
06:56:02|19638.52
06:56:03|19640.56
06:56:04|19640.
06:56:05|19638.59
06:56:06|19640.5
06:56:07|19639.63
06:56:08|19638.95
06:56:10|19638.09
06:56:11|19635.7
06:56:13|19635.
06:56:13|19634.7
06:56:14|19635.65
06:56:15|19636.01
06:56:16|19637.07
06:56:17|19635.74
06:56:18|19634.9
06:56:19|19635.69
06:56:21|19635.89
06:56:22|19634.6
06:56:23|19633.36
06:56:25|19633.73
06:56:25|19634.35
06:56:26|19635.49
06:56:27|19634.98
06:56:28|19634.26
06:56:29|19632.71
06:56:31|19632.33
06:56:31|19632.33
06:56:32|19631.53
06:56:33|19632.95
06:56:34|19633.
06:56:36|19633.97
06:56:36|19632.01
06:56:37|19631.95
06:56:38|19633.17
06:56:39|19633.92
06:56:41|19634.
06:56:42|19633.3
06:56:43|19632.66
06:56:44|19632.08
06:56:45|19632.22
06:56:46|19631.96
06:56:47|19632.67
06:56:48|19633.69
06:56:49|19633.83
06:56:50|19632.22
06:56:51|19631.53
06:56:52|19630.03
06:56:53|19630.12
06:56:53|19630.14
06:56:55|19630.55
06:56:56|19629.98
06:56:57|19630.68
06:56:58|19630.5
06:56:59|19630.17
06:57:00|19629.19
06:57:00|19629.41
06:57:02|19627.87
06:57:03|19627.74
06:57:04|19631.04
06:57:05|19628.34
06:57:06|19629.24
06:57:07|19629.78
06:57:08|19629.56
06:57:09|19628.
06:57:11|19629.05
06:57:12|19627.75
06:57:13|19628.14
06:57:14|19628.13
06:57:15|19629.17
06:57:16|19629.02
06:57:17|19629.66
06:57:18|19631.57
06:57:19|19631.74
06:57:20|19631.83
06:57:21|19632.35
06:57:21|19632.7
06:57:23|19633.22
06:57:24|19634.
06:57:24|19632.99
06:57:26|19634.62
06:57:27|19635.74
06:57:28|19635.17
06:57:29|19636.43
06:57:30|19635.85
06:57:31|19636.
06:57:32|19636.
06:57:33|19636.42
06:57:34|19636.45
06:57:35|19636.34
06:57:36|19635.85
06:57:37|19637.75
06:57:38|19636.75
06:57:39|19636.83
06:57:39|19638.02
06:57:41|19637.08
06:57:42|19637.
06:57:43|19639.17
06:57:44|19637.87
06:57:45|19637.94
06:57:45|19638.21
06:57:47|19638.22
06:57:48|19637.41
06:57:49|19636.74
06:57:51|19636.73
06:57:51|19636.54
06:57:52|19637.34
06:57:53|19638.24
06:57:54|19635.94
06:57:55|19636.08
06:57:56|19634.05
06:57:58|19636.37
06:57:58|19636.49
06:58:00|19635.85
06:58:01|19637.06
06:58:02|19635.16
06:58:03|19636.95
06:58:04|19635.44
06:58:05|19637.
06:58:06|19635.22
06:58:07|19637.
06:58:08|19637.98
06:58:09|19636.
06:58:10|19635.99
06:58:12|19636.6
06:58:13|19637.42
06:58:14|19636.01
06:58:15|19632.46
06:58:17|19635.83
06:58:18|19634.6
06:58:19|19633.23
06:58:20|19634.17
06:58:21|19633.72
06:58:22|19635.62
06:58:23|19635.74
06:58:24|19636.2
06:58:25|19636.61
06:58:26|19636.11
06:58:27|19635.61
06:58:28|19635.8
06:58:29|19636.
06:58:30|19636.07
06:58:31|19635.9
06:58:32|19634.62
06:58:33|19636.8
06:58:34|19636.11
06:58:35|19636.19
06:58:36|19637.27
06:58:37|19637.01
06:58:38|19637.62
06:58:39|19637.62
06:58:40|19637.62
06:58:41|19637.75
06:58:42|19637.75
06:58:43|19637.75
06:58:44|19636.93
06:58:45|19637.46
06:58:47|19637.45
06:58:47|19637.12
06:58:48|19637.12
06:58:50|19637.17
06:58:51|19639.82
06:58:52|19637.51
06:58:53|19637.65
06:58:54|19637.72
06:58:54|19638.12
06:58:55|19637.55
06:58:57|19636.37
06:58:58|19637.01
06:58:58|19637.26
06:58:59|19637.69
06:59:01|19637.92
06:59:02|19638.
06:59:02|19637.58
06:59:03|19638.11
06:59:04|19634.12
06:59:06|19636.05
06:59:07|19637.27
06:59:07|19637.26
06:59:09|19637.26
06:59:09|19638.07
06:59:11|19640.66
06:59:12|19639.
06:59:13|19639.98
06:59:14|19637.99
06:59:15|19637.99
06:59:17|19638.95
06:59:18|19638.99
06:59:19|19637.42
06:59:20|19640.61
06:59:21|19640.99
06:59:21|19640.48
06:59:22|19640.23
06:59:24|19640.49
06:59:24|19641.75
06:59:26|19641.
06:59:27|19640.46
06:59:28|19640.71
06:59:29|19643.65
06:59:30|19641.68
06:59:30|19643.43
06:59:31|19640.78
06:59:33|19642.
06:59:34|19639.
06:59:35|19640.6
06:59:36|19640.59
06:59:37|19639.37
06:59:38|19639.39
06:59:40|19642.48
06:59:41|19644.25
06:59:42|19644.51
06:59:42|19643.31
06:59:43|19642.6
06:59:45|19642.96
06:59:46|19644.02
06:59:47|19646.29
06:59:48|19646.01
06:59:49|19645.07
06:59:49|19646.01
06:59:51|19644.69
06:59:52|19644.7
06:59:53|19645.18
06:59:54|19644.61
06:59:55|19645.19
06:59:56|19645.02
06:59:57|19644.91
06:59:58|19647.67
06:59:59|19645.5
07:00:00|19644.93
07:00:01|19640.16
07:00:02|19640.78
07:00:03|19635.86
07:00:04|19636.
07:00:05|19635.23
07:00:06|19636.
07:00:07|19634.87
07:00:08|19634.82
07:00:09|19632.5
07:00:10|19630.
07:00:11|19631.22
07:00:12|19631.98
07:00:14|19631.28
07:00:15|19629.
07:00:17|19627.8
07:00:17|19628.85
07:00:19|19626.94
07:00:19|19628.19
07:00:21|19627.99
07:00:22|19628.91
07:00:22|19633.58
07:00:24|19635.75
07:00:25|19637.
07:00:26|19637.51
07:00:27|19635.8
07:00:28|19633.62
07:00:29|19633.97
07:00:30|19634.46
07:00:31|19634.08
07:00:32|19634.35
07:00:33|19635.71
07:00:34|19635.4
07:00:35|19635.39
07:00:36|19634.36
07:00:37|19631.37
07:00:38|19632.36
07:00:39|19632.
07:00:40|19631.78
07:00:41|19631.6
07:00:42|19631.4
07:00:43|19631.94
07:00:44|19631.69
07:00:45|19633.31
07:00:46|19634.01
07:00:47|19634.54
07:00:48|19634.15
07:00:49|19632.38
07:00:50|19632.43
07:00:51|19632.65
07:00:52|19633.35
07:00:53|19634.01
07:00:54|19635.02
07:00:55|19634.04
07:00:56|19632.38
07:00:57|19633.16
07:00:58|19632.26
07:00:59|19633.83
07:01:00|19634.02
07:01:01|19634.18
07:01:02|19633.34
07:01:03|19634.03
07:01:04|19635.02
07:01:05|19638.01
07:01:06|19640.
07:01:07|19638.53
07:01:08|19639.17
07:01:09|19639.91
07:01:10|19642.64
07:01:11|19643.33
07:01:12|19643.61
07:01:14|19645.02
07:01:15|19644.31
07:01:16|19644.96
07:01:18|19643.33
07:01:19|19644.53
07:01:21|19644.31
07:01:22|19642.97
07:01:23|19641.99
07:01:24|19641.96
07:01:25|19643.55
07:01:26|19643.65
07:01:27|19642.9
07:01:28|19646.14
07:01:29|19646.99
07:01:30|19648.77
07:01:31|19646.84
07:01:32|19646.99
07:01:33|19647.61
07:01:34|19646.84
07:01:35|19645.99
07:01:36|19645.
07:01:38|19645.17
07:01:38|19642.
07:01:39|19641.6
07:01:40|19640.
07:01:41|19639.17
07:01:42|19640.03
07:01:43|19640.81
07:01:44|19642.43
07:01:45|19642.4
07:01:46|19642.26
07:01:47|19641.66
07:01:48|19643.42
07:01:49|19642.06
07:01:50|19642.63
07:01:51|19642.1
07:01:52|19642.78
07:01:53|19643.99
07:01:54|19644.31
07:01:55|19645.63
07:01:56|19645.66
07:01:57|19647.
07:01:58|19646.71
07:01:59|19646.83
07:02:00|19644.19
07:02:01|19642.7
07:02:02|19644.57
07:02:03|19645.7
07:02:04|19644.25
07:02:05|19643.5
07:02:06|19643.15
07:02:07|19642.
07:02:08|19642.
07:02:09|19642.3
07:02:10|19643.47
07:02:11|19642.46
07:02:12|19643.22
07:02:13|19641.88
07:02:15|19640.
07:02:17|19641.15
07:02:18|19641.92
07:02:19|19643.
07:02:20|19643.05
07:02:21|19642.99
07:02:22|19645.1
07:02:23|19645.04
07:02:25|19644.09
07:02:26|19642.1
07:02:27|19641.99
07:02:28|19642.7
07:02:29|19643.41
07:02:30|19642.87
07:02:31|19646.31
07:02:33|19645.45
07:02:33|19644.25
07:02:34|19644.86
07:02:35|19644.85
07:02:36|19644.38
07:02:38|19644.27
07:02:39|19645.32
07:02:40|19645.08
07:02:41|19643.76
07:02:42|19643.62
07:02:43|19643.64
07:02:44|19644.03
07:02:45|19645.14
07:02:46|19644.68
07:02:47|19644.61
07:02:48|19643.38
07:02:49|19644.99
07:02:50|19647.51
07:02:51|19646.64
07:02:52|19648.35
07:02:53|19648.41
07:02:54|19649.1
07:02:55|19644.01
07:02:56|19645.3
07:02:57|19646.27
07:02:58|19648.
07:02:59|19648.83
07:03:00|19647.83
07:03:01|19645.31
07:03:02|19645.35
07:03:04|19645.66
07:03:05|19645.14
07:03:05|19645.35
07:03:07|19643.43
07:03:08|19643.79
07:03:08|19643.79
07:03:09|19643.83
07:03:11|19645.63
07:03:11|19644.
07:03:12|19644.2
07:03:14|19644.2
07:03:14|19644.19
07:03:16|19642.97
07:03:18|19642.82
07:03:19|19644.36
07:03:21|19644.36
07:03:22|19644.6
07:03:22|19642.87
07:03:24|19643.
07:03:26|19643.59
07:03:26|19643.34
07:03:27|19644.
07:03:28|19643.63
07:03:29|19645.28
07:03:30|19641.92
07:03:31|19641.29
07:03:33|19643.66
07:03:34|19644.
07:03:36|19643.46
07:03:36|19644.45
07:03:37|19643.73
07:03:38|19644.42
07:03:39|19644.
07:03:40|19645.1
07:03:41|19642.21
07:03:42|19642.28
07:03:43|19642.96
07:03:44|19642.68
07:03:45|19642.68
07:03:46|19643.
07:03:47|19644.
07:03:48|19644.
07:03:49|19644.01
07:03:50|19644.87
07:03:51|19644.66
07:03:52|19644.15
07:03:53|19645.79
07:03:54|19645.4
07:03:55|19645.42
07:03:56|19645.61
07:03:57|19646.52
07:03:58|19647.31
07:03:59|19646.02
07:04:00|19646.46
07:04:01|19645.79
07:04:02|19647.06
07:04:04|19646.98
07:04:05|19641.95
07:04:05|19642.17
07:04:07|19642.06
07:04:07|19643.
07:04:09|19643.
07:04:10|19644.
07:04:11|19644.01
07:04:11|19645.08
07:04:13|19645.08
07:04:13|19644.39
07:04:14|19643.7
07:04:16|19644.46
07:04:17|19642.32
07:04:18|19643.5
07:04:19|19643.5
07:04:21|19643.84
07:04:21|19643.84
07:04:23|19643.68
07:04:24|19643.68
07:04:24|19643.35
07:04:26|19641.69
07:04:27|19641.69
07:04:28|19641.74
07:04:29|19641.72
07:04:30|19641.35
07:04:32|19643.2
07:04:33|19641.86
07:04:33|19641.91
07:04:35|19641.1
07:04:36|19641.24
07:04:37|19642.82
07:04:38|19643.48
07:04:39|19642.93
07:04:40|19642.
07:04:40|19642.5
07:04:42|19641.06
07:04:43|19643.85
07:04:44|19643.8
07:04:45|19641.79
07:04:46|19643.
07:04:47|19640.4
07:04:48|19641.31
07:04:49|19642.38
07:04:50|19642.03
07:04:51|19643.32
07:04:52|19644.75
07:04:53|19643.11
07:04:54|19642.
07:04:55|19641.28
07:04:56|19641.28
07:04:57|19642.
07:04:58|19642.
07:04:59|19641.19
07:05:00|19641.01
07:05:01|19642.62
07:05:02|19643.09
07:05:04|19643.16
07:05:04|19642.78
07:05:05|19643.44
07:05:06|19643.04
07:05:07|19642.95
07:05:08|19641.03
07:05:09|19641.
07:05:10|19641.87
07:05:11|19640.5
07:05:12|19641.32
07:05:13|19640.97
07:05:14|19641.25
07:05:15|19641.39
07:05:16|19641.3
07:05:18|19641.59
07:05:19|19641.59
07:05:21|19641.12
07:05:21|19641.44
07:05:23|19640.79
07:05:24|19640.39
07:05:25|19639.74
07:05:27|19639.2
07:05:28|19635.
07:05:29|19634.
07:05:30|19634.64
07:05:31|19636.
07:05:32|19637.
07:05:33|19638.59
07:05:34|19637.81
07:05:35|19637.93
07:05:36|19637.96
07:05:37|19639.
07:05:38|19638.13
07:05:39|19639.04
07:05:40|19639.53
07:05:41|19639.65
07:05:42|19637.6
07:05:43|19638.24
07:05:44|19638.51
07:05:45|19636.01
07:05:47|19633.03
07:05:48|19633.11
07:05:49|19634.65
07:05:50|19634.75
07:05:51|19634.75
07:05:52|19634.44
07:05:52|19636.24
07:05:54|19636.
07:05:55|19636.5
07:05:56|19636.58
07:05:57|19637.23
07:05:58|19637.77
07:05:58|19637.23
07:05:59|19637.63
07:06:01|19636.67
07:06:02|19637.53
07:06:02|19639.04
07:06:04|19639.19
07:06:05|19636.86
07:06:06|19636.
07:06:07|19634.7
07:06:08|19634.
07:06:09|19634.
07:06:11|19634.05
07:06:11|19634.02
07:06:12|19634.39
07:06:13|19632.52
07:06:14|19631.25
07:06:15|19631.68
07:06:16|19630.
07:06:17|19631.13
07:06:19|19630.03
07:06:21|19629.83
07:06:22|19626.67
07:06:23|19627.54
07:06:24|19627.61
07:06:25|19626.01
07:06:26|19625.23
07:06:28|19625.98
07:06:29|19625.99
07:06:30|19625.96
07:06:31|19626.
07:06:32|19626.8
07:06:33|19626.61
07:06:34|19631.61
07:06:35|19631.82
07:06:36|19632.07
07:06:37|19631.19
07:06:38|19631.08
07:06:39|19631.55
07:06:40|19630.31
07:06:41|19629.69
07:06:42|19629.98
07:06:42|19631.99
07:06:44|19631.12
07:06:45|19631.39
07:06:45|19631.62
07:06:47|19630.53
07:06:48|19630.01
07:06:48|19631.2
07:06:50|19643.18
07:06:51|19643.49
07:06:52|19643.24
07:06:53|19636.93
07:06:54|19636.15
07:06:55|19636.9
07:06:56|19639.12
07:06:57|19638.43
07:06:58|19633.63
07:06:59|19631.42
07:07:00|19630.82
07:07:01|19631.96
07:07:02|19630.43
07:07:03|19631.53
07:07:04|19631.93
07:07:05|19630.93
07:07:06|19628.34
07:07:07|19627.64
07:07:08|19626.68
07:07:09|19627.57
07:07:10|19625.73
07:07:11|19625.32
07:07:12|19625.9
07:07:13|19626.85
07:07:14|19626.09
07:07:15|19626.09
07:07:16|19626.
07:07:17|19625.3
07:07:18|19626.
07:07:20|19629.52
07:07:22|19628.72
07:07:22|19629.02
07:07:23|19628.28
07:07:25|19625.6
07:07:26|19627.52
07:07:27|19628.16
07:07:28|19628.99
07:07:30|19628.42
07:07:30|19628.42
07:07:31|19628.3
07:07:32|19628.
07:07:33|19627.87
07:07:34|19627.99
07:07:35|19627.72
07:07:36|19626.26
07:07:37|19626.
07:07:39|19620.4
07:07:40|19619.03
07:07:41|19617.01
07:07:42|19619.94
07:07:44|19620.63
07:07:44|19619.2
07:07:45|19619.37
07:07:46|19614.48
07:07:47|19613.17
07:07:48|19612.44
07:07:49|19614.9
07:07:50|19614.16
07:07:51|19614.24
07:07:52|19614.55
07:07:53|19612.81
07:07:55|19613.81
07:07:55|19612.96
07:07:56|19612.29
07:07:57|19611.86
07:07:58|19610.49
07:08:00|19610.4
07:08:01|19611.87
07:08:01|19611.04
07:08:03|19611.78
07:08:03|19612.3
07:08:05|19609.97
07:08:05|19610.51
07:08:07|19610.
07:08:08|19611.44
07:08:08|19609.
07:08:10|19609.6
07:08:11|19609.32
07:08:12|19609.07
07:08:13|19609.19
07:08:14|19609.99
07:08:15|19609.
07:08:16|19609.1
07:08:17|19604.71
07:08:18|19606.28
07:08:19|19607.76
07:08:20|19606.93
07:08:21|19605.78
07:08:21|19606.08
07:08:24|19604.01
07:08:25|19605.92
07:08:27|19606.97
07:08:27|19605.06
07:08:28|19605.2
07:08:29|19605.01
07:08:30|19604.01
07:08:31|19602.35
07:08:32|19602.93
07:08:33|19602.92
07:08:34|19604.15
07:08:35|19605.5
07:08:36|19604.21
07:08:38|19606.2
07:08:38|19606.4
07:08:39|19609.45
07:08:40|19611.09
07:08:41|19613.73
07:08:43|19613.34
07:08:43|19614.07
07:08:44|19614.16
07:08:45|19612.12
07:08:46|19613.05
07:08:49|19614.95
07:08:49|19613.06
07:08:50|19612.97
07:08:51|19613.26
07:08:52|19614.
07:08:53|19612.92
07:08:54|19613.97
07:08:55|19611.55
07:08:56|19612.39
07:08:57|19609.38
07:08:59|19609.91
07:08:59|19610.1
07:09:00|19610.28
07:09:01|19608.22
07:09:02|19609.
07:09:03|19609.08
07:09:04|19605.8
07:09:05|19607.69
07:09:06|19608.99
07:09:07|19610.3
07:09:08|19610.29
07:09:09|19611.65
07:09:10|19609.76
07:09:11|19610.29
07:09:12|19610.04
07:09:13|19608.16
07:09:14|19607.89
07:09:15|19607.99
07:09:16|19607.86
07:09:17|19605.78
07:09:18|19607.52
07:09:19|19606.76
07:09:21|19606.76
07:09:22|19603.69
07:09:24|19603.89
07:09:24|19603.77
07:09:26|19603.11
07:09:26|19601.
07:09:28|19596.9
07:09:29|19597.52
07:09:30|19598.45
07:09:31|19600.65
07:09:32|19605.2
07:09:33|19604.81
07:09:34|19604.46
07:09:35|19604.02
07:09:36|19600.58
07:09:37|19600.
07:09:38|19599.36
07:09:39|19599.56
07:09:40|19601.78
07:09:41|19602.19
07:09:42|19601.33
07:09:43|19603.65
07:09:44|19600.6
07:09:45|19599.51
07:09:46|19596.
07:09:48|19597.69
07:09:48|19598.07
07:09:50|19597.
07:09:50|19596.24
07:09:51|19597.21
07:09:53|19598.59
07:09:54|19597.85
07:09:55|19593.44
07:09:56|19591.22
07:09:57|19590.12
07:09:58|19592.05
07:09:59|19594.85
07:09:59|19597.41
07:10:01|19602.45
07:10:02|19600.23
07:10:03|19601.08
07:10:04|19601.
07:10:04|19602.2
07:10:06|19603.3
07:10:06|19599.52
07:10:08|19597.41
07:10:08|19597.24
07:10:10|19598.25
07:10:10|19597.98
07:10:12|19598.57
07:10:12|19598.29
07:10:14|19598.29
07:10:15|19598.94
07:10:16|19598.97
07:10:16|19598.89
07:10:17|19596.42
07:10:19|19594.33
07:10:19|19595.14
07:10:21|19595.34
07:10:22|19596.3
07:10:23|19596.
07:10:25|19596.5
07:10:26|19596.5
07:10:28|19597.68
07:10:29|19602.
07:10:30|19602.16
07:10:31|19602.2
07:10:33|19603.7
07:10:33|19603.47
07:10:35|19600.09
07:10:36|19600.08
07:10:36|19599.87
07:10:38|19598.02
07:10:39|19598.84
07:10:39|19598.26
07:10:41|19597.92
07:10:42|19597.
07:10:44|19596.87
07:10:44|19597.31
07:10:45|19595.99
07:10:46|19596.59
07:10:47|19596.01
07:10:48|19595.01
07:10:49|19594.99
07:10:50|19597.1
07:10:52|19596.24
07:10:52|19597.99
07:10:53|19598.02
07:10:54|19599.1
07:10:55|19598.8
07:10:57|19599.82
07:10:57|19598.3
07:10:58|19597.64
07:10:59|19598.09
07:11:00|19598.26
07:11:02|19601.53
07:11:03|19601.82
07:11:04|19602.
07:11:05|19602.44
07:11:06|19602.57
07:11:07|19603.
07:11:08|19604.06
07:11:09|19601.67
07:11:10|19602.
07:11:11|19601.27
07:11:12|19602.65
07:11:13|19600.
07:11:14|19600.
07:11:15|19600.78
07:11:16|19601.75
07:11:17|19602.52
07:11:18|19601.99
07:11:19|19601.5
07:11:20|19602.66
07:11:21|19607.97
07:11:22|19607.99
07:11:23|19607.76
07:11:25|19609.78
07:11:26|19611.65
07:11:26|19610.45
07:11:29|19610.03
07:11:30|19611.09
07:11:32|19610.45
07:11:32|19611.15
07:11:33|19610.43
07:11:34|19611.2
07:11:35|19610.93
07:11:36|19611.44
07:11:37|19613.66
07:11:38|19612.02
07:11:39|19611.71
07:11:41|19610.63
07:11:41|19610.79
07:11:43|19610.36
07:11:44|19610.99
07:11:45|19613.44
07:11:46|19612.5
07:11:47|19612.81
07:11:48|19612.94
07:11:49|19612.04
07:11:50|19611.52
07:11:51|19611.06
07:11:52|19611.68
07:11:53|19611.
07:11:54|19616.
07:11:55|19615.99
07:11:56|19616.93
07:11:57|19616.84
07:11:58|19617.
07:11:59|19616.06
07:12:00|19616.25
07:12:01|19616.3
07:12:02|19616.29
07:12:03|19617.36
07:12:04|19615.85
07:12:05|19616.46
07:12:05|19616.41
07:12:07|19618.16
07:12:08|19616.56
07:12:08|19616.18
07:12:10|19616.29
07:12:11|19615.64
07:12:12|19617.22
07:12:13|19616.93
07:12:14|19617.26
07:12:15|19615.61
07:12:16|19615.61
07:12:17|19612.32
07:12:18|19612.37
07:12:19|19611.09
07:12:20|19611.58
07:12:21|19611.6
07:12:22|19608.99
07:12:23|19610.2
07:12:24|19608.64
07:12:26|19604.78
07:12:27|19604.59
07:12:28|19605.8
07:12:29|19606.
07:12:30|19606.
07:12:31|19606.
07:12:32|19605.7
07:12:34|19602.9
07:12:35|19605.
07:12:35|19606.03
07:12:37|19605.97
07:12:38|19605.35
07:12:39|19605.76
07:12:40|19605.75
07:12:41|19604.48
07:12:42|19604.48
07:12:43|19604.48
07:12:44|19605.34
07:12:45|19605.42
07:12:46|19605.9
07:12:46|19606.33
07:12:47|19605.61
07:12:49|19606.98
07:12:50|19606.14
07:12:51|19607.07
07:12:52|19607.17
07:12:53|19607.61
07:12:54|19607.61
07:12:54|19606.93
07:12:56|19607.99
07:12:57|19607.07
07:12:58|19607.42
07:12:59|19603.65
07:13:00|19603.76
07:13:01|19602.03
07:13:02|19602.76
07:13:03|19601.73
07:13:04|19601.35
07:13:05|19602.13
07:13:06|19602.66
07:13:07|19600.
07:13:08|19599.94
07:13:09|19599.16
07:13:10|19598.99
07:13:11|19599.08
07:13:12|19598.42
07:13:13|19597.81
07:13:14|19598.68
07:13:15|19598.68
07:13:16|19596.06
07:13:17|19597.02
07:13:19|19598.
07:13:20|19598.23
07:13:20|19597.22
07:13:22|19599.39
07:13:23|19600.11
07:13:24|19598.93
07:13:25|19597.53
07:13:25|19598.11
07:13:27|19599.5
07:13:28|19599.07
07:13:30|19599.07
07:13:32|19598.8
07:13:33|19598.52
07:13:34|19599.11
07:13:36|19598.87
07:13:36|19597.96
07:13:37|19596.79
07:13:38|19597.94
07:13:39|19597.59
07:13:40|19597.79
07:13:41|19598.97
07:13:42|19598.43
07:13:43|19598.58
07:13:44|19599.67
07:13:45|19598.1
07:13:47|19597.89
07:13:47|19594.96
07:13:49|19594.25
07:13:50|19596.
07:13:50|19595.06
07:13:52|19595.75
07:13:53|19594.74
07:13:54|19594.6
07:13:54|19595.07
07:13:56|19595.13
07:13:57|19595.66
07:13:58|19596.69
07:13:59|19596.99
07:14:00|19597.
07:14:01|19597.28
07:14:01|19596.82
07:14:02|19596.42
07:14:03|19597.16
07:14:04|19596.8
07:14:05|19596.3
07:14:06|19596.4
07:14:08|19594.17
07:14:09|19594.
07:14:10|19593.93
07:14:11|19593.31
07:14:12|19593.58
07:14:13|19594.17
07:14:13|19595.18
07:14:15|19594.61
07:14:16|19593.64
07:14:16|19594.
07:14:17|19595.36
07:14:19|19594.07
07:14:19|19595.35
07:14:21|19595.1
07:14:21|19595.1
07:14:22|19593.38
07:14:23|19593.24
07:14:25|19593.27
07:14:26|19593.67
07:14:28|19593.44
07:14:29|19592.15
07:14:31|19592.96
07:14:31|19594.11
07:14:33|19594.36
07:14:34|19594.38
07:14:35|19595.27
07:14:36|19595.25
07:14:37|19592.85
07:14:38|19590.55
07:14:39|19593.48
07:14:40|19592.87
07:14:41|19592.28
07:14:42|19590.57
07:14:43|19589.92
07:14:44|19589.21
07:14:45|19588.29
07:14:46|19588.78
07:14:48|19588.
07:14:49|19588.
07:14:50|19588.
07:14:51|19588.38
07:14:52|19587.92
07:14:53|19587.71
07:14:54|19587.46
07:14:55|19586.25
07:14:56|19585.
07:14:57|19586.21
07:14:58|19585.36
07:14:59|19587.76
07:15:00|19588.27
07:15:01|19590.03
07:15:02|19590.01
07:15:02|19591.67
07:15:03|19593.16
07:15:05|19592.
07:15:06|19592.48
07:15:06|19594.09
07:15:08|19594.53
07:15:09|19593.54
07:15:09|19594.73
07:15:11|19596.01
07:15:12|19596.26
07:15:13|19595.95
07:15:14|19595.99
07:15:15|19595.94
07:15:16|19595.94
07:15:17|19597.
07:15:18|19601.98
07:15:19|19600.47
07:15:20|19599.99
07:15:21|19599.52
07:15:22|19600.68
07:15:23|19600.96
07:15:25|19601.65
07:15:25|19601.67
07:15:26|19601.55
07:15:28|19603.98
07:15:30|19603.99
07:15:31|19605.58
07:15:32|19605.61
07:15:33|19605.8
07:15:34|19600.53
07:15:35|19598.35
07:15:36|19600.83
07:15:37|19600.99
07:15:38|19601.52
07:15:39|19599.2
07:15:41|19599.82
07:15:42|19599.28
07:15:42|19599.76
07:15:44|19598.01
07:15:45|19598.39
07:15:45|19596.96
07:15:47|19598.21
07:15:48|19598.
07:15:48|19597.61
07:15:50|19597.9
07:15:51|19597.46
07:15:52|19597.97
07:15:53|19597.08
07:15:54|19597.34
07:15:55|19597.34
07:15:56|19596.19
07:15:57|19597.67
07:15:58|19598.12
07:15:59|19595.37
07:16:00|19596.12
07:16:02|19596.8
07:16:02|19595.
07:16:03|19596.32
07:16:04|19596.46
07:16:05|19594.54
07:16:06|19594.85
07:16:07|19596.12
07:16:08|19596.
07:16:09|19595.02
07:16:10|19594.75
07:16:11|19594.28
07:16:12|19594.69
07:16:13|19595.29
07:16:14|19594.39
07:16:15|19594.07
07:16:17|19593.85
07:16:17|19592.74
07:16:18|19590.98
07:16:19|19591.74
07:16:20|19592.3
07:16:21|19592.3
07:16:22|19592.26
07:16:23|19590.49
07:16:24|19589.67
07:16:25|19589.47
07:16:26|19588.17
07:16:28|19587.01
07:16:29|19587.68
07:16:30|19589.68
07:16:32|19588.2
07:16:33|19585.69
07:16:33|19585.82
07:16:34|19585.24
07:16:36|19584.
07:16:37|19582.37
07:16:38|19582.24
07:16:39|19582.
07:16:40|19582.34
07:16:42|19580.99
07:16:42|19580.99
07:16:43|19580.99
07:16:44|19582.
07:16:45|19582.62
07:16:46|19582.
07:16:47|19582.
07:16:49|19584.94
07:16:50|19583.66
07:16:50|19584.02
07:16:52|19583.24
07:16:53|19584.29
07:16:54|19585.91
07:16:55|19585.
07:16:56|19584.69
07:16:56|19583.67
07:16:57|19583.4
07:16:59|19585.41
07:17:00|19582.41
07:17:00|19583.4
07:17:02|19584.94
07:17:03|19583.5
07:17:03|19583.87
07:17:05|19583.12
07:17:06|19583.11
07:17:07|19585.78
07:17:08|19587.2
07:17:09|19587.52
07:17:10|19587.7
07:17:11|19588.32
07:17:12|19590.
07:17:13|19588.77
07:17:14|19588.28
07:17:15|19587.07
07:17:16|19587.98
07:17:17|19588.47
07:17:18|19588.43
07:17:19|19588.34
07:17:20|19588.22
07:17:21|19587.98
07:17:22|19588.38
07:17:23|19588.35
07:17:24|19587.76
07:17:25|19588.36
07:17:26|19586.39
07:17:27|19587.07
07:17:28|19585.88
07:17:29|19585.54
07:17:31|19585.14
07:17:32|19583.03
07:17:33|19584.11
07:17:35|19585.33
07:17:35|19584.76
07:17:37|19589.73
07:17:39|19587.58
07:17:39|19588.
07:17:40|19587.33
07:17:42|19587.4
07:17:42|19588.
07:17:43|19587.29
07:17:44|19588.14
07:17:45|19588.71
07:17:47|19590.
07:17:48|19588.6
07:17:49|19589.13
07:17:50|19588.67
07:17:51|19588.47
07:17:52|19586.6
07:17:53|19586.58
07:17:54|19586.6
07:17:55|19587.5
07:17:56|19584.59
07:17:57|19584.55
07:17:58|19584.05
07:18:00|19584.67
07:18:00|19586.13
07:18:02|19585.97
07:18:03|19585.2
07:18:04|19585.84
07:18:05|19585.84
07:18:05|19584.45
07:18:07|19584.98
07:18:08|19584.52
07:18:08|19586.08
07:18:10|19586.01
07:18:11|19587.73
07:18:12|19587.22
07:18:13|19586.98
07:18:14|19589.65
07:18:15|19588.01
07:18:16|19590.
07:18:17|19589.83
07:18:17|19590.82
07:18:18|19591.38
07:18:20|19592.65
07:18:21|19593.99
07:18:22|19595.
07:18:23|19595.34
07:18:24|19594.27
07:18:25|19594.19
07:18:25|19594.85
07:18:26|19594.
07:18:27|19594.75
07:18:29|19595.53
07:18:29|19595.54
07:18:31|19594.88
07:18:33|19594.37
07:18:34|19594.34
07:18:35|19594.16
07:18:36|19594.
07:18:36|19594.81
07:18:38|19596.42
07:18:39|19597.42
07:18:41|19594.92
07:18:42|19594.74
07:18:43|19595.1
07:18:44|19594.62
07:18:45|19595.58
07:18:46|19592.15
07:18:47|19593.28
07:18:48|19594.98
07:18:49|19595.81
07:18:50|19595.81
07:18:51|19594.75
07:18:52|19595.98
07:18:53|19593.89
07:18:54|19591.81
07:18:55|19590.91
07:18:56|19591.34
07:18:57|19591.3
07:18:58|19591.13
07:18:59|19590.58
07:19:00|19590.35
07:19:01|19590.35
07:19:02|19591.64
07:19:03|19590.34
07:19:04|19590.5
07:19:06|19589.89
07:19:06|19591.45
07:19:07|19591.77
07:19:09|19589.05
07:19:09|19590.31
07:19:11|19589.38
07:19:12|19588.31
07:19:12|19586.
07:19:14|19585.
07:19:14|19586.01
07:19:15|19584.71
07:19:17|19585.33
07:19:17|19584.21
07:19:19|19585.44
07:19:19|19585.92
07:19:21|19586.
07:19:22|19587.42
07:19:22|19587.32
07:19:24|19587.29
07:19:25|19586.49
07:19:25|19586.91
07:19:27|19588.
07:19:28|19584.79
07:19:28|19585.23
07:19:30|19583.87
07:19:30|19583.77
07:19:32|19585.05
07:19:34|19583.22
07:19:34|19583.92
07:19:36|19583.73
07:19:38|19584.15
07:19:39|19586.54
07:19:41|19583.96
07:19:41|19582.99
07:19:43|19581.
07:19:43|19582.02
07:19:44|19582.45
07:19:45|19581.73
07:19:46|19581.09
07:19:48|19581.09
07:19:48|19581.
07:19:49|19580.12
07:19:50|19579.6
07:19:52|19580.8
07:19:53|19579.77
07:19:54|19579.
07:19:55|19579.46
07:19:56|19577.64
07:19:57|19576.98
07:19:58|19577.62
07:19:59|19578.37
07:20:00|19576.87
07:20:01|19576.78
07:20:02|19577.01
07:20:03|19576.42
07:20:04|19575.95
07:20:05|19576.48
07:20:06|19574.03
07:20:07|19575.87
07:20:08|19576.57
07:20:09|19576.8
07:20:10|19576.36
07:20:11|19574.6
07:20:12|19576.8
07:20:13|19578.69
07:20:14|19577.27
07:20:15|19576.82
07:20:16|19572.68
07:20:18|19576.86
07:20:18|19577.5
07:20:19|19578.61
07:20:20|19579.55
07:20:21|19579.96
07:20:22|19579.57
07:20:23|19575.49
07:20:24|19574.23
07:20:25|19575.49
07:20:26|19575.54
07:20:27|19576.45
07:20:28|19578.96
07:20:29|19578.03
07:20:30|19580.29
07:20:31|19578.62
07:20:33|19579.14
07:20:34|19579.
07:20:35|19579.37
07:20:36|19576.36
07:20:37|19576.26
07:20:38|19576.82
07:20:39|19577.29
07:20:40|19577.36
07:20:41|19573.63
07:20:42|19576.25
07:20:43|19573.22
07:20:44|19573.83
07:20:45|19574.71
07:20:46|19572.76
07:20:47|19574.74
07:20:48|19572.21
07:20:49|19573.39
07:20:50|19570.
07:20:51|19568.19
07:20:52|19566.67
07:20:53|19569.04
07:20:54|19569.72
07:20:55|19569.6
07:20:56|19567.87
07:20:57|19567.41
07:20:58|19566.57
07:20:59|19566.54
07:21:00|19567.17
07:21:01|19567.45
07:21:02|19568.89
07:21:03|19569.
07:21:05|19566.54
07:21:06|19567.6
07:21:07|19569.07
07:21:08|19567.64
07:21:09|19567.95
07:21:09|19568.88
07:21:11|19566.34
07:21:12|19563.82
07:21:13|19565.
07:21:15|19567.04
07:21:16|19570.
07:21:17|19569.86
07:21:18|19569.
07:21:19|19573.44
07:21:19|19566.01
07:21:20|19570.02
07:21:21|19572.21
07:21:22|19573.44
07:21:24|19573.42
07:21:25|19573.19
07:21:25|19577.31
07:21:26|19576.18
07:21:28|19578.01
07:21:28|19580.09
07:21:30|19581.36
07:21:30|19581.
07:21:31|19580.36
07:21:32|19580.03
07:21:34|19585.35
07:21:36|19585.67
07:21:37|19584.79
07:21:39|19582.52
07:21:40|19583.03
07:21:41|19583.23
07:21:43|19580.91
07:21:44|19582.
07:21:44|19581.42
07:21:46|19581.69
07:21:47|19584.96
07:21:48|19583.88
07:21:49|19584.93
07:21:50|19585.99
07:21:51|19584.22
07:21:52|19584.22
07:21:53|19585.83
07:21:54|19585.68
07:21:55|19583.36
07:21:56|19584.04
07:21:57|19582.8
07:21:58|19584.4
07:21:59|19584.35
07:22:00|19583.46
07:22:01|19585.
07:22:03|19585.03
07:22:04|19585.41
07:22:05|19585.18
07:22:05|19587.33
07:22:07|19587.23
07:22:08|19585.55
07:22:08|19586.62
07:22:10|19587.44
07:22:10|19586.19
07:22:12|19583.08
07:22:13|19584.14
07:22:14|19584.14
07:22:14|19583.56
07:22:16|19581.33
07:22:17|19582.25
07:22:18|19581.65
07:22:19|19582.48
07:22:20|19582.61
07:22:21|19582.2
07:22:22|19583.18
07:22:23|19583.
07:22:24|19583.
07:22:25|19581.87
07:22:26|19580.88
07:22:27|19583.3
07:22:28|19581.38
07:22:29|19582.68
07:22:30|19584.16
07:22:31|19584.77
07:22:32|19584.67
07:22:32|19583.89
07:22:34|19585.27
07:22:35|19583.58
07:22:36|19585.17
07:22:37|19583.92
07:22:38|19585.38
07:22:39|19586.14
07:22:41|19587.12
07:22:42|19588.5
07:22:43|19587.1
07:22:44|19585.79
07:22:45|19585.19
07:22:46|19587.33
07:22:47|19587.25
07:22:48|19587.1
07:22:49|19586.82
07:22:50|19586.42
07:22:51|19586.7
07:22:52|19585.79
07:22:53|19587.
07:22:54|19588.
07:22:55|19588.34
07:22:56|19588.
07:22:58|19585.48
07:22:58|19586.42
07:22:59|19584.36
07:23:00|19585.67
07:23:01|19584.41
07:23:02|19583.66
07:23:03|19583.77
07:23:04|19583.17
07:23:05|19583.19
07:23:06|19584.
07:23:07|19583.61
07:23:08|19584.6
07:23:09|19586.28
07:23:10|19587.39
07:23:11|19586.38
07:23:12|19588.17
07:23:14|19587.04
07:23:14|19587.24
07:23:15|19587.28
07:23:16|19588.08
07:23:17|19588.09
07:23:18|19584.75
07:23:19|19586.
07:23:20|19585.93
07:23:21|19585.17
07:23:23|19579.61
07:23:24|19580.79
07:23:25|19580.6
07:23:26|19579.21
07:23:27|19578.98
07:23:28|19579.06
07:23:29|19579.17
07:23:30|19579.92
07:23:31|19579.33
07:23:32|19577.3
07:23:32|19579.
07:23:34|19579.09
07:23:34|19579.42
07:23:37|19580.01
07:23:37|19581.66
07:23:39|19580.13
07:23:41|19580.91
07:23:41|19580.87
07:23:43|19581.28
07:23:45|19581.28
07:23:46|19577.
07:23:47|19575.15
07:23:48|19576.45
07:23:49|19575.66
07:23:50|19575.86
07:23:51|19575.7
07:23:52|19575.41
07:23:53|19579.37
07:23:54|19579.37
07:23:55|19580.81
07:23:56|19580.82
07:23:57|19580.91
07:23:59|19578.71
07:23:59|19578.7
07:24:00|19579.77
07:24:01|19579.59
07:24:02|19582.
07:24:03|19583.3
07:24:04|19583.35
07:24:05|19583.48
07:24:06|19586.48
07:24:07|19585.6
07:24:08|19585.
07:24:10|19586.67
07:24:10|19584.56
07:24:11|19584.5
07:24:12|19586.19
07:24:13|19583.82
07:24:15|19585.75
07:24:15|19587.32
07:24:16|19585.19
07:24:17|19584.88
07:24:18|19585.05
07:24:19|19584.12
07:24:20|19586.7
07:24:21|19586.21
07:24:22|19585.91
07:24:23|19587.44
07:24:24|19587.9
07:24:25|19585.49
07:24:26|19585.75
07:24:27|19585.97
07:24:28|19586.
07:24:29|19585.89
07:24:31|19585.69
07:24:31|19584.96
07:24:32|19583.95
07:24:33|19583.71
07:24:34|19583.98
07:24:36|19583.43
07:24:37|19583.46
07:24:39|19583.75
07:24:40|19585.
07:24:41|19584.
07:24:43|19585.65
07:24:43|19585.65
07:24:45|19587.02
07:24:46|19588.51
07:24:48|19588.01
07:24:48|19588.01
07:24:49|19589.54
07:24:50|19590.72
07:24:51|19590.15
07:24:52|19590.47
07:24:53|19589.6
07:24:54|19590.48
07:24:55|19591.55
07:24:57|19593.91
07:24:57|19593.95
07:24:58|19594.16
07:24:59|19596.57
07:25:00|19595.57
07:25:02|19596.
07:25:03|19596.23
07:25:04|19596.44
07:25:05|19595.08
07:25:06|19596.11
07:25:07|19595.5
07:25:08|19595.
07:25:09|19593.75
07:25:10|19594.52
07:25:11|19594.85
07:25:12|19594.45
07:25:13|19595.33
07:25:14|19593.87
07:25:15|19594.08
07:25:16|19594.98
07:25:17|19593.85
07:25:18|19595.79
07:25:19|19596.71
07:25:20|19596.01
07:25:21|19597.69
07:25:22|19597.
07:25:23|19597.
07:25:24|19597.07
07:25:25|19597.81
07:25:26|19596.92
07:25:27|19599.36
07:25:28|19599.99
07:25:29|19608.92
07:25:30|19610.74
07:25:31|19607.99
07:25:32|19609.
07:25:33|19609.56
07:25:34|19610.42
07:25:35|19610.77
07:25:36|19609.79
07:25:38|19611.21
07:25:39|19610.78
07:25:41|19611.1
07:25:41|19611.1
07:25:42|19614.34
07:25:44|19611.71
07:25:46|19612.03
07:25:47|19614.05
07:25:48|19613.9
07:25:49|19614.29
07:25:50|19614.45
07:25:51|19613.73
07:25:52|19613.44
07:25:53|19612.7
07:25:55|19613.26
07:25:56|19615.09
07:25:56|19614.06
07:25:58|19614.67
07:25:59|19614.9
07:26:00|19615.23
07:26:01|19613.68
07:26:02|19614.51
07:26:03|19613.65
07:26:04|19612.65
07:26:05|19611.97
07:26:06|19611.78
07:26:07|19612.47
07:26:08|19611.28
07:26:09|19611.57
07:26:10|19612.72
07:26:11|19613.39
07:26:12|19614.2
07:26:13|19614.1
07:26:14|19613.18
07:26:15|19612.4
07:26:16|19613.95
07:26:17|19614.34
07:26:18|19613.69
07:26:19|19613.21
07:26:20|19615.4
07:26:21|19615.01
07:26:22|19615.34
07:26:23|19613.63
07:26:24|19615.
07:26:25|19616.4
07:26:26|19616.28
07:26:27|19616.29
07:26:28|19616.35
07:26:29|19616.55
07:26:30|19615.71
07:26:31|19614.81
07:26:32|19614.19
07:26:33|19613.14
07:26:34|19614.6
07:26:35|19612.79
07:26:36|19611.39
07:26:37|19611.29
07:26:38|19611.22
07:26:40|19611.17
07:26:41|19608.43
07:26:43|19607.8
07:26:43|19607.79
07:26:45|19607.2
07:26:46|19607.29
07:26:47|19607.
07:26:48|19606.5
07:26:49|19603.48
07:26:50|19604.66
07:26:51|19603.98
07:26:52|19601.03
07:26:53|19599.52
07:26:54|19599.2
07:26:55|19602.79
07:26:56|19602.44
07:26:57|19603.02
07:26:58|19604.62
07:26:59|19603.12
07:27:00|19603.83
07:27:01|19603.53
07:27:02|19603.28
07:27:03|19604.
07:27:04|19604.29
07:27:05|19604.01
07:27:06|19603.64
07:27:07|19602.69
07:27:08|19603.63
07:27:09|19601.71
07:27:10|19602.37
07:27:11|19610.
07:27:12|19610.
07:27:13|19610.63
07:27:14|19611.36
07:27:15|19612.
07:27:16|19611.08
07:27:17|19611.37
07:27:18|19611.21
07:27:19|19612.95
07:27:20|19612.73
07:27:21|19611.9
07:27:22|19612.19
07:27:23|19612.2
07:27:24|19611.59
07:27:25|19611.51
07:27:26|19612.53
07:27:27|19612.47
07:27:28|19610.3
07:27:29|19611.7
07:27:30|19610.47
07:27:31|19610.47
07:27:32|19609.16
07:27:33|19607.17
07:27:34|19604.58
07:27:35|19605.02
07:27:36|19606.
07:27:38|19605.98
07:27:38|19618.41
07:27:40|19618.2
07:27:41|19617.49
07:27:42|19619.61
07:27:44|19620.89
07:27:45|19616.42
07:27:46|19615.14
07:27:46|19617.01
07:27:48|19617.01
07:27:49|19614.75
07:27:50|19614.97
07:27:51|19616.29
07:27:52|19613.79
07:27:52|19614.7
07:27:54|19615.13
07:27:55|19614.44
07:27:55|19613.78
07:27:56|19614.35
07:27:57|19615.05
07:27:59|19615.05
07:28:01|19615.65
07:28:01|19616.06
07:28:02|19614.89
07:28:03|19616.74
07:28:04|19616.
07:28:05|19617.23
07:28:06|19616.62
07:28:07|19616.08
07:28:08|19613.28
07:28:10|19612.9
07:28:10|19608.7
07:28:11|19606.05
07:28:12|19609.
07:28:13|19608.55
07:28:14|19609.96
07:28:15|19608.62
07:28:16|19608.64
07:28:17|19609.58
07:28:18|19608.78
07:28:19|19608.86
07:28:20|19608.83
07:28:21|19608.36
07:28:22|19610.
07:28:23|19609.73
07:28:24|19610.29
07:28:25|19610.
07:28:26|19610.3
07:28:27|19610.3
07:28:28|19608.43
07:28:29|19608.71
07:28:31|19609.47
07:28:31|19610.9
07:28:32|19611.28
07:28:33|19612.12
07:28:34|19613.24
07:28:35|19613.23
07:28:36|19614.19
07:28:37|19613.32
07:28:38|19613.85
07:28:39|19614.88
07:28:41|19614.91
07:28:43|19615.95
07:28:44|19616.05
07:28:45|19614.77
07:28:46|19615.46
07:28:46|19615.62
07:28:48|19615.92
07:28:49|19615.01
07:28:50|19615.95
07:28:51|19615.78
07:28:52|19616.16
07:28:53|19614.86
07:28:54|19614.95
07:28:55|19614.26
07:28:56|19612.45
07:28:57|19610.08
07:28:58|19610.85
07:28:59|19609.03
07:29:00|19609.03
07:29:01|19611.24
07:29:02|19609.25
07:29:03|19606.99
07:29:04|19607.15
07:29:05|19607.48
07:29:06|19606.26
07:29:08|19606.35
07:29:08|19606.58
07:29:09|19608.17
07:29:10|19608.16
07:29:11|19607.61
07:29:12|19607.61
07:29:13|19606.27
07:29:14|19606.01
07:29:15|19605.9
07:29:16|19606.47
07:29:17|19606.98
07:29:18|19606.63
07:29:19|19605.9
07:29:20|19606.22
07:29:21|19606.06
07:29:22|19610.7
07:29:24|19611.18
07:29:25|19610.56
07:29:26|19611.03
07:29:27|19611.46
07:29:28|19612.65
07:29:29|19611.83
07:29:30|19613.72
07:29:31|19614.05
07:29:32|19613.73
07:29:33|19612.78
07:29:35|19612.73
07:29:35|19611.53
07:29:36|19612.75
07:29:37|19612.64
07:29:38|19611.96
07:29:39|19613.
07:29:40|19612.
07:29:42|19613.47
07:29:44|19613.46
07:29:45|19612.47
07:29:47|19612.04
07:29:47|19612.2
07:29:48|19612.63
07:29:50|19612.
07:29:51|19612.11
07:29:52|19612.32
07:29:53|19610.52
07:29:54|19611.66
07:29:55|19613.
07:29:56|19613.73
07:29:58|19614.
07:29:59|19614.19
07:30:00|19612.77
07:30:01|19612.4
07:30:02|19615.
07:30:03|19618.3
07:30:04|19616.48
07:30:06|19615.
07:30:06|19615.45
07:30:07|19615.46
07:30:08|19615.41
07:30:09|19614.37
07:30:10|19614.94
07:30:11|19615.
07:30:12|19614.34
07:30:13|19618.17
07:30:15|19616.32
07:30:15|19617.18
07:30:16|19617.73
07:30:17|19618.13
07:30:18|19618.05
07:30:20|19616.35
07:30:20|19617.41
07:30:21|19618.
07:30:22|19617.4
07:30:23|19618.17
07:30:24|19618.88
07:30:25|19618.
07:30:26|19618.01
07:30:27|19618.78
07:30:29|19618.75
07:30:30|19617.48
07:30:31|19618.21
07:30:32|19618.24
07:30:32|19619.04
07:30:33|19618.69
07:30:35|19618.67
07:30:35|19618.01
07:30:36|19618.78
07:30:38|19619.51
07:30:39|19618.23
07:30:40|19616.38
07:30:40|19618.21
07:30:42|19616.26
07:30:43|19616.03
07:30:45|19615.5
07:30:46|19615.23
07:30:47|19615.53
07:30:48|19613.24
07:30:49|19613.69
07:30:50|19615.76
07:30:51|19614.76
07:30:52|19614.61
07:30:53|19614.58
07:30:54|19613.14
07:30:55|19614.42
07:30:56|19614.
07:30:57|19614.92
07:30:58|19613.46
07:30:59|19614.09
07:31:00|19612.
07:31:01|19611.23
07:31:02|19612.
07:31:03|19611.03
07:31:04|19611.73
07:31:05|19610.87
07:31:06|19610.54
07:31:07|19609.69
07:31:08|19609.39
07:31:09|19611.34
07:31:10|19611.45
07:31:11|19611.6
07:31:12|19612.46
07:31:13|19612.5
07:31:14|19612.38
07:31:15|19612.23
07:31:16|19615.54
07:31:17|19617.72
07:31:19|19616.92
07:31:20|19617.85
07:31:21|19619.74
07:31:22|19618.72
07:31:23|19618.
07:31:23|19617.58
07:31:25|19618.32
07:31:26|19618.47
07:31:27|19617.99
07:31:27|19618.18
07:31:29|19617.71
07:31:30|19617.27
07:31:31|19618.49
07:31:32|19618.56
07:31:33|19618.65
07:31:34|19618.51
07:31:35|19618.31
07:31:36|19616.88
07:31:37|19616.3
07:31:37|19618.05
07:31:39|19618.16
07:31:40|19619.13
07:31:41|19618.99
07:31:42|19617.71
07:31:42|19618.32
07:31:45|19619.13
07:31:46|19620.28
07:31:47|19619.
07:31:48|19619.61
07:31:50|19620.64
07:31:51|19620.
07:31:53|19619.49
07:31:54|19618.61
07:31:55|19620.23
07:31:56|19621.98
07:31:57|19622.52
07:31:58|19622.73
07:31:59|19622.96
07:32:00|19622.55
07:32:01|19621.59
07:32:02|19623.62
07:32:03|19621.58
07:32:04|19622.41
07:32:05|19622.79
07:32:06|19622.4
07:32:07|19622.86
07:32:09|19623.21
07:32:10|19624.28
07:32:10|19623.23
07:32:12|19623.
07:32:12|19623.7
07:32:14|19625.12
07:32:15|19625.88
07:32:16|19625.52
07:32:17|19623.63
07:32:18|19624.51
07:32:19|19623.54
07:32:20|19624.22
07:32:21|19622.3
07:32:22|19622.45
07:32:23|19623.23
07:32:24|19624.
07:32:25|19623.25
07:32:26|19625.8
07:32:27|19624.99
07:32:28|19624.26
07:32:29|19625.76
07:32:30|19625.96
07:32:31|19624.69
07:32:32|19625.42
07:32:33|19622.52
07:32:34|19625.22
07:32:35|19624.36
07:32:36|19623.66
07:32:37|19623.86
07:32:38|19621.48
07:32:39|19621.45
07:32:40|19621.8
07:32:42|19621.17
07:32:43|19621.34
07:32:44|19622.61
07:32:45|19621.47
07:32:46|19622.1
07:32:48|19622.36
07:32:49|19622.34
07:32:50|19621.29
07:32:51|19623.09
07:32:52|19622.98
07:32:52|19622.71
07:32:54|19621.83
07:32:55|19622.78
07:32:56|19622.78
07:32:57|19621.86
07:32:59|19621.02
07:33:00|19622.01
07:33:02|19619.66
07:33:02|19619.11
07:33:03|19620.18
07:33:04|19619.54
07:33:05|19620.
07:33:07|19619.71
07:33:08|19619.34
07:33:09|19619.
07:33:10|19619.35
07:33:11|19622.15
07:33:12|19622.05
07:33:12|19621.01
07:33:14|19621.01
07:33:15|19621.92
07:33:16|19622.19
07:33:16|19632.47
07:33:18|19626.72
07:33:19|19628.44
07:33:20|19627.21
07:33:20|19630.07
07:33:22|19631.53
07:33:23|19632.27
07:33:23|19633.45
07:33:25|19630.57
07:33:26|19629.92
07:33:27|19629.82
07:33:27|19631.56
07:33:28|19629.34
07:33:29|19631.09
07:33:30|19630.78
07:33:32|19630.73
07:33:33|19630.36
07:33:34|19627.97
07:33:34|19628.54
07:33:35|19629.21
07:33:36|19629.05
07:33:38|19627.91
07:33:39|19628.04
07:33:39|19627.32
07:33:41|19627.08
07:33:42|19627.6
07:33:42|19627.03
07:33:43|19626.23
07:33:45|19626.12
07:33:46|19626.84
07:33:48|19628.45
07:33:49|19628.49
07:33:50|19627.44
07:33:51|19628.26
07:33:52|19628.49
07:33:53|19628.92
07:33:55|19630.23
07:33:56|19629.14
07:33:57|19629.
07:33:58|19629.02
07:33:58|19629.09
07:33:59|19629.2
07:34:01|19630.54
07:34:02|19630.37
07:34:03|19631.
07:34:04|19631.
07:34:05|19631.
07:34:06|19631.53
07:34:07|19631.39
07:34:08|19631.59
07:34:09|19631.75
07:34:10|19631.
07:34:11|19631.65
07:34:12|19631.93
07:34:13|19630.8
07:34:14|19630.94
07:34:15|19630.94
07:34:16|19630.89
07:34:17|19631.87
07:34:18|19630.78
07:34:19|19630.7
07:34:20|19632.99
07:34:21|19632.35
07:34:22|19632.85
07:34:23|19631.43
07:34:25|19630.33
07:34:25|19631.61
07:34:27|19631.27
07:34:27|19629.45
07:34:29|19630.74
07:34:30|19625.54
07:34:31|19626.9
07:34:32|19626.84
07:34:33|19624.07
07:34:34|19625.52
07:34:35|19627.92
07:34:36|19627.93
07:34:37|19626.59
07:34:38|19627.83
07:34:39|19626.6
07:34:40|19628.75
07:34:41|19627.83
07:34:42|19627.84
07:34:43|19626.27
07:34:44|19627.58
07:34:45|19628.62
07:34:46|19626.74
07:34:48|19625.77
07:34:49|19627.01
07:34:50|19625.34
07:34:51|19626.05
07:34:52|19625.29
07:34:54|19626.48
07:34:55|19626.34
07:34:56|19628.36
07:34:57|19627.48
07:34:59|19630.1
07:35:00|19629.53
07:35:01|19627.23
07:35:03|19628.73
07:35:03|19630.19
07:35:05|19628.96
07:35:06|19628.
07:35:07|19628.
07:35:07|19627.53
07:35:09|19627.8
07:35:10|19628.36
07:35:11|19626.
07:35:12|19624.13
07:35:13|19622.17
07:35:14|19622.01
07:35:15|19622.31
07:35:16|19621.96
07:35:17|19621.55
07:35:18|19622.23
07:35:19|19623.08
07:35:20|19623.53
07:35:21|19621.33
07:35:22|19623.
07:35:23|19622.41
07:35:24|19622.4
07:35:25|19621.92
07:35:26|19621.17
07:35:27|19622.66
07:35:28|19625.52
07:35:29|19622.38
07:35:30|19620.39
07:35:31|19620.61
07:35:32|19620.89
07:35:33|19619.
07:35:34|19619.
07:35:35|19619.51
07:35:36|19619.48
07:35:37|19619.35
07:35:38|19619.6
07:35:39|19619.92
07:35:40|19620.7
07:35:41|19626.73
07:35:42|19626.51
07:35:43|19627.02
07:35:44|19625.96
07:35:45|19623.6
07:35:46|19624.
07:35:47|19619.94
07:35:48|19619.13
07:35:50|19621.
07:35:51|19620.61
07:35:53|19620.21
07:35:54|19620.21
07:35:55|19620.58
07:35:56|19620.96
07:35:57|19621.53
07:35:59|19621.44
07:35:59|19621.07
07:36:01|19619.82
07:36:02|19618.72
07:36:02|19617.79
07:36:04|19619.03
07:36:05|19620.35
07:36:06|19620.04
07:36:07|19618.24
07:36:08|19617.97
07:36:08|19616.66
07:36:10|19619.21
07:36:11|19620.78
07:36:12|19620.58
07:36:13|19621.66
07:36:14|19620.95
07:36:15|19620.41
07:36:16|19617.61
07:36:17|19618.16
07:36:18|19618.02
07:36:19|19616.31
07:36:20|19616.98
07:36:21|19616.7
07:36:22|19616.
07:36:23|19613.77
07:36:24|19615.51
07:36:25|19615.8
07:36:27|19614.32
07:36:28|19614.76
07:36:29|19614.
07:36:29|19614.
07:36:31|19613.76
07:36:32|19613.36
07:36:33|19613.
07:36:34|19613.42
07:36:35|19612.9
07:36:36|19613.25
07:36:37|19612.71
07:36:38|19612.93
07:36:39|19612.49
07:36:40|19609.64
07:36:41|19609.99
07:36:42|19607.98
07:36:43|19608.16
07:36:44|19606.95
07:36:45|19607.01
07:36:46|19605.94
07:36:47|19606.84
07:36:48|19606.65
07:36:49|19606.89
07:36:51|19607.75
07:36:52|19607.12
07:36:54|19606.89
07:36:55|19605.37
07:36:56|19605.92
07:36:57|19606.8
07:36:58|19606.78
07:36:59|19606.37
07:37:01|19607.11
07:37:02|19607.1
07:37:03|19607.26
07:37:04|19607.63
07:37:05|19605.06
07:37:06|19605.06
07:37:07|19606.84
07:37:07|19606.
07:37:08|19606.93
07:37:10|19606.91
07:37:11|19605.93
07:37:11|19606.26
07:37:13|19605.91
07:37:14|19605.95
07:37:15|19606.
07:37:16|19605.61
07:37:17|19605.92
07:37:18|19606.09
07:37:19|19606.09
07:37:20|19606.91
07:37:21|19606.
07:37:22|19606.73
07:37:23|19605.58
07:37:24|19605.99
07:37:25|19606.04
07:37:26|19605.35
07:37:27|19606.41
07:37:28|19605.99
07:37:29|19606.22
07:37:30|19607.18
07:37:31|19607.74
07:37:32|19606.62
07:37:33|19607.26
07:37:34|19607.2
07:37:35|19608.97
07:37:36|19609.87
07:37:37|19612.79
07:37:38|19613.41
07:37:39|19613.13
07:37:40|19612.55
07:37:41|19607.22
07:37:42|19606.4
07:37:43|19606.78
07:37:44|19607.22
07:37:45|19606.34
07:37:46|19606.08
07:37:47|19604.2
07:37:48|19605.09
07:37:50|19605.36
07:37:51|19605.05
07:37:53|19606.21
07:37:54|19609.59
07:37:55|19608.53
07:37:57|19608.19
07:37:58|19608.2
07:37:59|19608.47
07:38:00|19607.66
07:38:01|19608.
07:38:02|19608.62
07:38:03|19608.
07:38:04|19606.9
07:38:06|19609.58
07:38:06|19607.22
07:38:08|19602.12
07:38:08|19601.68
07:38:09|19607.83
07:38:11|19607.68
07:38:12|19606.97
07:38:13|19607.02
07:38:14|19606.98
07:38:14|19607.01
07:38:15|19607.05
07:38:17|19607.35
07:38:17|19607.58
07:38:18|19608.65
07:38:20|19609.04
07:38:21|19607.94
07:38:22|19608.85
07:38:23|19609.58
07:38:24|19608.32
07:38:25|19608.08
07:38:26|19607.83
07:38:26|19608.79
07:38:28|19609.23
07:38:29|19609.29
07:38:30|19610.59
07:38:31|19610.
07:38:31|19610.11
07:38:33|19609.13
07:38:33|19609.59
07:38:34|19608.76
07:38:36|19608.73
07:38:37|19609.56
07:38:38|19609.19
07:38:39|19609.56
07:38:40|19609.21
07:38:41|19608.26
07:38:42|19608.3
07:38:43|19608.17
07:38:44|19607.03
07:38:44|19607.74
07:38:46|19607.67
07:38:46|19607.41
07:38:47|19607.58
07:38:49|19607.17
07:38:49|19608.9
07:38:51|19609.16
07:38:53|19607.5
07:38:53|19607.03
07:38:55|19607.13
07:38:56|19607.61
07:38:57|19607.37
07:38:58|19605.91
07:38:59|19606.
07:39:00|19606.68
07:39:01|19601.67
07:39:02|19601.26
07:39:04|19607.28
07:39:05|19604.57
07:39:06|19606.07
07:39:07|19605.57
07:39:09|19605.75
07:39:09|19605.21
07:39:15|19606.71
07:39:16|19604.29
07:39:17|19605.02
07:39:18|19606.78
07:39:19|19606.7
07:39:20|19605.91
07:39:21|19606.48
07:39:22|19605.53
07:39:23|19605.72
07:39:24|19607.77
07:39:25|19605.62
07:39:26|19605.09
07:39:27|19605.01
07:39:27|19604.69
07:39:29|19604.95
07:39:30|19605.78
07:39:31|19605.
07:39:32|19605.21
07:39:33|19604.26
07:39:34|19604.
07:39:35|19604.93
07:39:36|19603.64
07:39:37|19603.55
07:39:38|19603.85
07:39:39|19603.45
07:39:40|19599.02
07:39:41|19601.21
07:39:42|19601.32
07:39:42|19602.72
07:39:44|19602.3
07:39:45|19601.43
07:39:46|19601.81
07:39:47|19602.
07:39:48|19601.49
07:39:49|19601.49
07:39:50|19601.18
07:39:51|19600.62
07:39:53|19601.25
07:39:54|19599.87
07:39:56|19601.2
07:39:56|19599.62
07:39:58|19600.28
07:40:00|19600.34
07:40:01|19598.86
07:40:02|19598.82
07:40:03|19596.4
07:40:04|19598.39
07:40:05|19599.19
07:40:06|19597.98
07:40:06|19599.
07:40:08|19598.61
07:40:08|19598.07
07:40:10|19598.92
07:40:11|19597.41
07:40:13|19596.99
07:40:13|19595.66
07:40:14|19598.43
07:40:15|19597.38
07:40:16|19597.81
07:40:17|19598.24
07:40:18|19598.2
07:40:19|19599.5
07:40:20|19599.51
07:40:21|19599.
07:40:22|19599.79
07:40:23|19599.49
07:40:24|19599.
07:40:25|19598.77
07:40:26|19598.69
07:40:27|19602.44
07:40:28|19601.27
07:40:29|19602.44
07:40:30|19601.44
07:40:32|19601.92
07:40:32|19601.99
07:40:33|19601.24
07:40:35|19601.41
07:40:35|19602.5
07:40:37|19602.53
07:40:37|19601.68
07:40:38|19601.77
07:40:39|19602.21
07:40:40|19602.04
07:40:41|19601.32
07:40:42|19602.
07:40:43|19601.22
07:40:44|19602.33
07:40:45|19602.34
07:40:47|19603.24
07:40:48|19602.6
07:40:48|19603.
07:40:49|19602.63
07:40:51|19601.26
07:40:52|19596.68
07:40:54|19599.
07:40:55|19596.97
07:40:57|19596.2
07:40:58|19596.
07:40:58|19596.08
07:41:00|19595.81
07:41:01|19597.47
07:41:02|19596.29
07:41:03|19595.65
07:41:04|19596.
07:41:05|19595.18
07:41:07|19595.72
07:41:08|19597.52
07:41:09|19595.54
07:41:10|19595.98
07:41:11|19596.
07:41:12|19594.03
07:41:13|19592.03
07:41:14|19592.44
07:41:15|19592.51
07:41:16|19590.27
07:41:17|19590.07
07:41:18|19591.83
07:41:19|19593.26
07:41:20|19592.67
07:41:21|19589.22
07:41:22|19590.62
07:41:23|19588.97
07:41:24|19588.85
07:41:25|19590.
07:41:26|19591.71
07:41:27|19591.
07:41:28|19590.36
07:41:29|19590.01
07:41:30|19589.65
07:41:31|19590.19
07:41:32|19590.
07:41:33|19588.87
07:41:34|19585.51
07:41:35|19583.33
07:41:36|19583.04
07:41:37|19583.77
07:41:38|19582.1
07:41:39|19582.18
07:41:40|19583.
07:41:41|19583.46
07:41:42|19583.58
07:41:43|19585.32
07:41:44|19585.51
07:41:45|19583.83
07:41:46|19585.01
07:41:47|19584.86
07:41:48|19586.51
07:41:50|19586.58
07:41:50|19586.96
07:41:51|19586.31
07:41:52|19585.78
07:41:54|19586.13
07:41:55|19587.04
07:41:56|19587.1
07:41:57|19587.72
07:41:59|19589.01
07:42:00|19589.8
07:42:01|19592.59
07:42:02|19594.34
07:42:04|19593.99
07:42:04|19592.29
07:42:05|19590.85
07:42:06|19589.83
07:42:07|19591.73
07:42:08|19591.47
07:42:10|19590.13
07:42:12|19591.02
07:42:12|19591.98
07:42:13|19592.03
07:42:14|19592.43
07:42:15|19592.18
07:42:16|19590.4
07:42:17|19592.69
07:42:18|19591.98
07:42:19|19593.09
07:42:20|19593.23
07:42:22|19595.8
07:42:22|19592.81
07:42:23|19592.88
07:42:24|19592.86
07:42:25|19593.23
07:42:26|19592.47
07:42:27|19592.92
07:42:28|19593.11
07:42:29|19593.37
07:42:30|19593.38
07:42:31|19594.
07:42:32|19596.43
07:42:33|19596.3
07:42:34|19598.79
07:42:35|19597.
07:42:36|19597.47
07:42:38|19596.03
07:42:38|19596.11
07:42:39|19596.31
07:42:40|19596.43
07:42:41|19596.3
07:42:42|19596.43
07:42:43|19597.87
07:42:44|19597.49
07:42:45|19597.96
07:42:46|19600.07
07:42:47|19599.6
07:42:49|19601.51
07:42:49|19598.57
07:42:50|19601.39
07:42:51|19600.91
07:42:52|19599.34
07:42:54|19598.57
07:42:55|19599.43
07:42:57|19598.5
07:42:57|19599.
07:42:59|19599.42
07:43:00|19598.86
07:43:01|19599.07
07:43:02|19599.91
07:43:02|19599.11
07:43:04|19609.45
07:43:05|19612.46
07:43:06|19612.58
07:43:08|19612.86
07:43:09|19614.
07:43:10|19609.7
07:43:11|19612.03
07:43:12|19613.07
07:43:14|19613.66
07:43:14|19613.87
07:43:15|19613.
07:43:16|19612.72
07:43:17|19622.15
07:43:18|19623.37
07:43:19|19620.
07:43:20|19621.81
07:43:21|19622.22
07:43:22|19621.69
07:43:23|19620.5
07:43:24|19620.01
07:43:25|19620.75
07:43:27|19622.78
07:43:28|19620.66
07:43:29|19620.04
07:43:29|19620.23
07:43:31|19619.24
07:43:31|19618.84
07:43:33|19620.5
07:43:34|19617.29
07:43:34|19617.62
07:43:36|19619.08
07:43:37|19618.
07:43:38|19619.
07:43:38|19618.17
07:43:40|19616.45
07:43:41|19614.2
07:43:42|19613.98
07:43:43|19614.76
07:43:44|19614.01
07:43:45|19614.48
07:43:46|19614.26
07:43:47|19612.13
07:43:48|19613.41
07:43:49|19613.27
07:43:50|19612.3
07:43:51|19614.26
07:43:52|19621.13
07:43:53|19620.1
07:43:54|19621.95
07:43:55|19621.74
07:43:57|19618.31
07:43:58|19619.38
07:44:00|19620.56
07:44:01|19620.61
07:44:02|19619.79
07:44:03|19618.7
07:44:05|19618.45
07:44:05|19617.5
07:44:07|19618.45
07:44:08|19617.66
07:44:09|19618.51
07:44:10|19619.02
07:44:11|19620.59
07:44:12|19619.01
07:44:13|19618.31
07:44:14|19619.73
07:44:15|19618.3
07:44:16|19618.88
07:44:18|19618.7
07:44:19|19619.65
07:44:20|19619.66
07:44:21|19619.23
07:44:22|19619.61
07:44:23|19619.51
07:44:24|19618.8
07:44:25|19619.
07:44:27|19618.45
07:44:28|19619.06
07:44:29|19618.36
07:44:30|19618.86
07:44:30|19619.11
07:44:32|19619.99
07:44:33|19618.73
07:44:33|19617.7
07:44:35|19617.56
07:44:35|19619.
07:44:36|19618.76
07:44:38|19619.16
07:44:39|19622.18
07:44:40|19622.11
07:44:41|19621.1
07:44:42|19622.09
07:44:43|19621.03
07:44:44|19620.33
07:44:45|19620.68
07:44:46|19620.71
07:44:47|19620.31
07:44:48|19618.79
07:44:49|19619.1
07:44:50|19617.35
07:44:51|19616.3
07:44:52|19618.16
07:44:53|19617.48
07:44:54|19618.33
07:44:55|19621.42
07:44:56|19622.51
07:44:58|19620.05
07:44:59|19620.04
07:45:00|19620.35
07:45:02|19619.18
07:45:03|19620.6
07:45:05|19618.75
07:45:05|19616.35
07:45:06|19618.55
07:45:08|19618.22
07:45:10|19617.48
07:45:10|19618.35
07:45:12|19618.12
07:45:13|19618.03
07:45:14|19618.47
07:45:15|19613.96
07:45:16|19612.97
07:45:17|19614.
07:45:18|19614.75
07:45:19|19616.32
07:45:20|19617.48
07:45:21|19616.01
07:45:22|19616.1
07:45:23|19616.55
07:45:24|19616.55
07:45:25|19616.
07:45:27|19615.95
07:45:28|19615.83
07:45:29|19616.91
07:45:29|19616.31
07:45:30|19616.31
07:45:31|19617.69
07:45:32|19616.99
07:45:33|19616.56
07:45:35|19616.57
07:45:36|19615.59
07:45:36|19616.43
07:45:37|19615.28
07:45:39|19617.21
07:45:39|19617.6
07:45:41|19616.21
07:45:41|19617.57
07:45:42|19617.6
07:45:43|19618.38
07:45:44|19616.15
07:45:45|19616.29
07:45:46|19616.09
07:45:48|19615.18
07:45:48|19615.98
07:45:50|19614.01
07:45:51|19615.
07:45:51|19615.81
07:45:52|19614.59
07:45:54|19614.73
07:45:55|19616.27
07:45:56|19617.6
07:45:56|19616.14
07:45:58|19616.86
07:46:00|19616.79
07:46:01|19615.69
07:46:02|19616.01
07:46:02|19615.04
07:46:04|19614.78
07:46:06|19617.09
07:46:07|19615.74
07:46:08|19616.83
07:46:09|19617.05
07:46:10|19617.99
07:46:11|19617.99
07:46:12|19616.93
07:46:13|19616.93
07:46:14|19624.53
07:46:15|19624.12
07:46:16|19626.58
07:46:17|19625.46
07:46:18|19625.24
07:46:19|19625.38
07:46:20|19624.77
07:46:21|19625.89
07:46:22|19624.63
07:46:23|19625.76
07:46:24|19625.14
07:46:25|19622.13
07:46:26|19620.98
07:46:28|19621.76
07:46:28|19622.63
07:46:29|19622.44
07:46:30|19622.57
07:46:31|19622.65
07:46:32|19621.23
07:46:33|19621.95
07:46:34|19621.9
07:46:35|19621.13
07:46:36|19619.02
07:46:38|19619.83
07:46:38|19619.69
07:46:39|19619.38
07:46:40|19618.42
07:46:41|19619.22
07:46:42|19618.41
07:46:43|19618.76
07:46:44|19617.35
07:46:45|19617.91
07:46:46|19617.25
07:46:47|19617.41
07:46:48|19618.36
07:46:49|19630.01
07:46:50|19631.25
07:46:51|19632.18
07:46:52|19632.28
07:46:53|19630.98
07:46:54|19630.62
07:46:55|19631.67
07:46:56|19631.33
07:46:57|19631.25
07:46:59|19631.59
07:47:01|19631.67
07:47:02|19632.35
07:47:04|19634.26
07:47:04|19634.38
07:47:05|19632.2
07:47:06|19630.56
07:47:08|19631.63
07:47:10|19633.31
07:47:10|19632.96
07:47:11|19632.39
07:47:13|19635.58
07:47:14|19634.61
07:47:15|19634.54
07:47:16|19635.2
07:47:17|19634.13
07:47:18|19642.
07:47:19|19641.72
07:47:20|19645.
07:47:20|19642.32
07:47:22|19645.47
07:47:23|19644.57
07:47:24|19645.87
07:47:25|19645.79
07:47:26|19646.94
07:47:27|19646.72
07:47:28|19645.5
07:47:29|19645.33
07:47:30|19649.23
07:47:31|19647.64
07:47:32|19647.99
07:47:33|19649.
07:47:33|19646.6
07:47:35|19647.81
07:47:36|19649.28
07:47:37|19647.
07:47:38|19647.46
07:47:39|19647.64
07:47:40|19648.01
07:47:41|19649.98
07:47:42|19650.3
07:47:43|19647.83
07:47:43|19650.06
07:47:45|19648.69
07:47:46|19650.39
07:47:47|19650.
07:47:47|19653.71
07:47:49|19652.36
07:47:50|19650.5
07:47:52|19651.
07:47:52|19652.37
07:47:53|19651.
07:47:54|19649.
07:47:55|19647.95
07:47:56|19647.93
07:47:57|19647.07
07:47:58|19646.36
07:48:00|19648.3
07:48:02|19646.28
07:48:03|19650.
07:48:05|19648.3
07:48:06|19648.28
07:48:07|19644.86
07:48:08|19646.
07:48:09|19646.05
07:48:10|19645.17
07:48:11|19646.95
07:48:12|19652.1
07:48:13|19650.39
07:48:13|19650.34
07:48:15|19649.82
07:48:16|19651.93
07:48:17|19651.86
07:48:18|19650.
07:48:18|19650.19
07:48:20|19650.91
07:48:22|19651.32
07:48:22|19653.08
07:48:23|19651.76
07:48:24|19652.93
07:48:25|19651.85
07:48:26|19652.21
07:48:27|19653.63
07:48:28|19653.38
07:48:29|19654.59
07:48:30|19651.08
07:48:32|19650.72
07:48:33|19650.32
07:48:34|19650.03
07:48:35|19650.34
07:48:36|19651.23
07:48:37|19652.3
07:48:38|19652.1
07:48:39|19652.3
07:48:39|19652.34
07:48:41|19652.39
07:48:42|19650.76
07:48:43|19651.35
07:48:44|19650.46
07:48:45|19651.3
07:48:46|19650.99
07:48:46|19649.92
07:48:48|19648.16
07:48:49|19646.44
07:48:50|19646.72
07:48:51|19645.97
07:48:52|19646.13
07:48:53|19646.49
07:48:54|19646.68
07:48:54|19645.98
07:48:56|19646.47
07:48:57|19646.32
07:48:57|19646.87
07:48:58|19647.17
07:49:00|19646.49
07:49:02|19647.63
07:49:02|19646.65
07:49:03|19646.62
07:49:05|19647.31
07:49:06|19647.25
07:49:07|19648.
07:49:08|19648.55
07:49:09|19648.56
07:49:10|19646.43
07:49:11|19646.41
07:49:12|19646.51
07:49:13|19646.15
07:49:14|19646.32
07:49:15|19647.94
07:49:16|19647.09
07:49:17|19646.79
07:49:18|19645.19
07:49:19|19645.81
07:49:20|19646.
07:49:21|19645.47
07:49:22|19645.99
07:49:23|19647.4
07:49:24|19646.52
07:49:25|19645.51
07:49:27|19647.01
07:49:27|19649.07
07:49:28|19649.
07:49:29|19651.64
07:49:30|19648.98
07:49:31|19648.91
07:49:33|19648.91
07:49:34|19649.9
07:49:35|19649.73
07:49:36|19649.19
07:49:37|19650.
07:49:38|19650.
07:49:39|19650.18
07:49:40|19648.89
07:49:41|19647.79
07:49:43|19648.
07:49:43|19648.07
07:49:45|19648.
07:49:46|19648.49
07:49:47|19648.21
07:49:48|19647.94
07:49:49|19647.98
07:49:50|19647.27
07:49:50|19647.27
07:49:52|19646.16
07:49:53|19646.
07:49:54|19645.57
07:49:55|19645.31
07:49:56|19645.31
07:49:56|19644.96
07:49:58|19643.84
07:49:59|19646.28
07:49:59|19645.62
07:50:00|19644.9
07:50:02|19643.96
07:50:03|19643.9
07:50:04|19644.17
07:50:05|19644.
07:50:07|19642.66
07:50:08|19643.06
07:50:09|19643.86
07:50:10|19642.74
07:50:10|19642.79
07:50:12|19642.54
07:50:12|19644.34
07:50:14|19642.51
07:50:15|19642.52
07:50:16|19640.57
07:50:17|19640.77
07:50:19|19641.73
07:50:19|19640.95
07:50:20|19640.71
07:50:22|19640.06
07:50:22|19635.01
07:50:24|19637.36
07:50:24|19636.79
07:50:26|19636.82
07:50:27|19637.19
07:50:28|19639.18
07:50:29|19639.81
07:50:29|19638.98
07:50:30|19639.83
07:50:32|19639.31
07:50:33|19638.95
07:50:33|19639.
07:50:34|19638.58
07:50:35|19649.83
07:50:36|19650.46
07:50:37|19650.45
07:50:39|19650.84
07:50:39|19650.62
07:50:40|19650.21
07:50:41|19649.06
07:50:42|19649.49
07:50:44|19649.36
07:50:44|19648.84
07:50:45|19644.14
07:50:46|19644.71
07:50:48|19645.19
07:50:48|19645.38
07:50:50|19644.73
07:50:51|19644.88
07:50:51|19645.66
07:50:53|19644.72
07:50:53|19642.63
07:50:55|19641.61
07:50:56|19643.
07:50:57|19643.52
07:50:58|19642.77
07:50:58|19641.39
07:51:00|19642.91
07:51:01|19642.56
07:51:02|19642.55
07:51:04|19641.99
07:51:05|19646.
07:51:07|19645.
07:51:08|19645.48
07:51:09|19645.08
07:51:10|19647.02
07:51:11|19647.01
07:51:12|19647.04
07:51:13|19646.45
07:51:14|19648.25
07:51:15|19647.94
07:51:16|19647.28
07:51:17|19645.6
07:51:18|19646.55
07:51:19|19645.67
07:51:20|19644.3
07:51:21|19640.95
07:51:22|19642.58
07:51:23|19644.25
07:51:24|19644.49
07:51:25|19650.
07:51:26|19648.63
07:51:27|19650.76
07:51:28|19650.
07:51:29|19649.64
07:51:30|19650.44
07:51:31|19650.6
07:51:32|19650.66
07:51:33|19648.68
07:51:34|19649.74
07:51:35|19651.
07:51:36|19651.51
07:51:37|19651.89
07:51:38|19649.86
07:51:39|19650.2
07:51:40|19654.07
07:51:42|19655.75
07:51:43|19656.25
07:51:43|19656.37
07:51:44|19655.99
07:51:46|19655.83
07:51:47|19655.44
07:51:48|19653.88
07:51:49|19654.66
07:51:50|19656.29
07:51:50|19656.
07:51:52|19655.45
07:51:53|19654.26
07:51:54|19654.29
07:51:54|19654.96
07:51:56|19655.46
07:51:57|19654.26
07:51:57|19656.44
07:51:58|19655.47
07:51:59|19654.99
07:52:00|19655.1
07:52:02|19654.21
07:52:03|19652.94
07:52:05|19664.11
07:52:06|19661.39
07:52:07|19663.26
07:52:08|19662.99
07:52:09|19664.72
07:52:10|19665.08
07:52:12|19663.09
07:52:12|19663.79
07:52:13|19663.48
07:52:15|19663.
07:52:15|19662.08
07:52:16|19663.39
07:52:17|19664.32
07:52:19|19664.12
07:52:19|19662.85
07:52:20|19662.82
07:52:22|19663.71
07:52:23|19662.17
07:52:24|19658.45
07:52:25|19656.08
07:52:25|19657.85
07:52:27|19659.52
07:52:27|19658.01
07:52:29|19656.2
07:52:30|19657.86
07:52:31|19655.11
07:52:31|19656.14
07:52:33|19653.44
07:52:34|19654.49
07:52:35|19654.
07:52:36|19654.61
07:52:37|19656.37
07:52:38|19656.94
07:52:39|19656.66
07:52:39|19657.8
07:52:41|19658.06
07:52:42|19657.85
07:52:43|19656.06
07:52:44|19655.42
07:52:44|19655.1
07:52:45|19656.44
07:52:47|19656.2
07:52:48|19655.28
07:52:48|19656.95
07:52:49|19655.
07:52:50|19655.24
07:52:52|19654.76
07:52:53|19654.79
07:52:54|19656.05
07:52:55|19655.43
07:52:56|19655.67
07:52:56|19654.27
07:52:58|19654.71
07:52:59|19654.
07:52:59|19654.15
07:53:00|19653.44
07:53:02|19649.37
07:53:03|19648.05
07:53:04|19650.22
07:53:05|19648.
07:53:07|19647.92
07:53:08|19648.82
07:53:09|19648.77
07:53:10|19659.46
07:53:11|19665.93
07:53:12|19664.71
07:53:13|19665.03
07:53:14|19666.73
07:53:16|19666.69
07:53:16|19668.81
07:53:17|19668.55
07:53:18|19668.86
07:53:19|19669.13
07:53:20|19668.85
07:53:21|19669.83
07:53:22|19670.28
07:53:23|19671.18
07:53:25|19669.32
07:53:25|19668.31
07:53:26|19668.3
07:53:27|19669.99
07:53:28|19669.11
07:53:29|19669.
07:53:30|19668.9
07:53:31|19668.09
07:53:32|19667.01
07:53:33|19668.61
07:53:35|19666.97
07:53:36|19665.58
07:53:37|19667.75
07:53:37|19666.76
07:53:39|19665.43
07:53:40|19667.33
07:53:40|19666.12
07:53:42|19666.
07:53:42|19667.
07:53:44|19665.39
07:53:45|19666.
07:53:46|19665.68
07:53:47|19665.88
07:53:48|19663.3
07:53:49|19664.99
07:53:50|19666.19
07:53:51|19664.01
07:53:52|19665.73
07:53:52|19665.4
07:53:54|19666.78
07:53:54|19665.73
07:53:56|19667.18
07:53:57|19664.96
07:53:58|19665.76
07:53:59|19665.97
07:54:00|19664.7
07:54:01|19665.68
07:54:02|19664.7
07:54:03|19666.05
07:54:04|19665.04
07:54:05|19666.05
07:54:07|19664.
07:54:08|19666.
07:54:09|19666.71
07:54:10|19666.65
07:54:12|19667.91
07:54:13|19666.99
07:54:14|19666.21
07:54:15|19668.05
07:54:16|19669.6
07:54:17|19668.83
07:54:18|19669.85
07:54:19|19668.26
07:54:20|19669.54
07:54:22|19671.09
07:54:23|19670.77
07:54:24|19668.87
07:54:25|19666.56
07:54:26|19667.65
07:54:27|19666.54
07:54:28|19668.99
07:54:29|19669.01
07:54:30|19668.1
07:54:31|19668.05
07:54:32|19667.61
07:54:33|19668.43
07:54:34|19665.55
07:54:35|19667.31
07:54:36|19666.87
07:54:37|19667.99
07:54:38|19667.26
07:54:39|19667.01
07:54:40|19668.9
07:54:41|19667.23
07:54:42|19667.24
07:54:43|19669.17
07:54:45|19668.88
07:54:45|19667.73
07:54:46|19667.23
07:54:47|19668.14
07:54:48|19669.32
07:54:49|19668.94
07:54:50|19670.77
07:54:51|19669.99
07:54:52|19669.07
07:54:53|19668.23
07:54:54|19668.82
07:54:55|19669.53
07:54:56|19670.44
07:54:57|19669.74
07:54:59|19671.39
07:55:00|19670.78
07:55:01|19669.99
07:55:02|19671.
07:55:02|19673.07
07:55:04|19671.62
07:55:05|19671.17
07:55:06|19671.17
07:55:06|19672.61
07:55:08|19672.65
07:55:10|19671.27
07:55:10|19672.81
07:55:11|19672.03
07:55:13|19671.84
07:55:14|19672.98
07:55:15|19674.45
07:55:16|19675.27
07:55:17|19673.81
07:55:19|19674.08
07:55:19|19673.8
07:55:20|19673.17
07:55:21|19675.74
07:55:22|19675.17
07:55:23|19673.59
07:55:24|19675.
07:55:25|19676.
07:55:26|19671.57
07:55:28|19670.55
07:55:29|19672.85
07:55:30|19668.39
07:55:31|19667.98
07:55:32|19666.99
07:55:33|19667.26
07:55:33|19666.43
07:55:35|19666.
07:55:35|19664.35
07:55:37|19665.3
07:55:37|19666.85
07:55:38|19668.17
07:55:39|19669.49
07:55:41|19669.94
07:55:42|19669.42
07:55:43|19671.05
07:55:43|19672.14
07:55:44|19670.71
07:55:45|19671.
07:55:47|19671.93
07:55:47|19671.95
07:55:49|19672.31
07:55:50|19672.28
07:55:50|19671.97
07:55:52|19672.4
07:55:53|19672.13
07:55:54|19671.64
07:55:55|19670.81
07:55:56|19670.95
07:55:57|19670.15
07:55:58|19670.86
07:55:59|19671.71
07:56:00|19675.18
07:56:01|19674.93
07:56:02|19672.72
07:56:03|19673.5
07:56:04|19671.64
07:56:05|19671.63
07:56:06|19671.38
07:56:07|19671.78
07:56:09|19670.4
07:56:10|19671.64
07:56:11|19671.04
07:56:12|19665.37
07:56:14|19669.57
07:56:14|19668.55
07:56:15|19668.
07:56:16|19670.01
07:56:17|19669.33
07:56:18|19669.1
07:56:19|19669.01
07:56:20|19667.89
07:56:22|19665.99
07:56:22|19673.45
07:56:24|19673.
07:56:25|19673.29
07:56:26|19672.73
07:56:27|19671.82
07:56:28|19670.39
07:56:29|19666.12
07:56:29|19665.77
07:56:31|19666.2
07:56:32|19666.86
07:56:33|19666.33
07:56:34|19663.67
07:56:35|19664.01
07:56:36|19665.56
07:56:38|19666.61
07:56:38|19667.01
07:56:39|19666.
07:56:40|19666.56
07:56:41|19665.61
07:56:42|19664.26
07:56:43|19663.13
07:56:44|19663.6
07:56:45|19663.96
07:56:46|19663.82
07:56:47|19663.74
07:56:49|19664.83
07:56:50|19664.63
07:56:50|19663.29
07:56:51|19674.91
07:56:53|19673.97
07:56:54|19673.58
07:56:55|19671.82
07:56:57|19673.22
07:56:57|19675.46
07:56:58|19676.64
07:56:59|19675.25
07:57:00|19676.82
07:57:01|19676.01
07:57:02|19677.11
07:57:03|19677.06
07:57:05|19676.32
07:57:05|19675.74
07:57:06|19675.77
07:57:07|19676.
07:57:08|19677.49
07:57:10|19675.35
07:57:12|19676.
07:57:13|19675.52
07:57:15|19676.45
07:57:16|19677.
07:57:17|19676.01
07:57:18|19677.
07:57:19|19687.02
07:57:21|19686.91
07:57:21|19685.78
07:57:22|19684.53
07:57:23|19678.61
07:57:24|19681.34
07:57:25|19680.74
07:57:27|19681.99
07:57:27|19685.74
07:57:28|19687.7
07:57:29|19687.
07:57:30|19685.43
07:57:31|19686.8
07:57:32|19685.62
07:57:33|19683.52
07:57:34|19680.01
07:57:35|19679.91
07:57:36|19689.99
07:57:37|19687.25
07:57:38|19688.12
07:57:39|19684.
07:57:40|19684.24
07:57:41|19682.72
07:57:42|19683.79
07:57:43|19681.96
07:57:44|19680.14
07:57:45|19680.
07:57:46|19681.32
07:57:47|19680.01
07:57:48|19680.92
07:57:49|19681.
07:57:50|19680.86
07:57:51|19680.82
07:57:52|19680.75
07:57:53|19676.71
07:57:54|19676.47
07:57:55|19674.16
07:57:56|19674.77
07:57:57|19674.77
07:57:58|19675.26
07:58:00|19676.32
07:58:00|19675.37
07:58:01|19673.62
07:58:02|19673.88
07:58:03|19675.23
07:58:04|19673.49
07:58:05|19671.68
07:58:06|19669.15
07:58:07|19671.27
07:58:08|19670.01
07:58:10|19670.68
07:58:11|19672.92
07:58:12|19676.
07:58:14|19673.68
07:58:15|19674.04
07:58:17|19672.24
07:58:17|19672.71
07:58:18|19673.31
07:58:19|19670.79
07:58:20|19670.
07:58:21|19669.4
07:58:22|19669.58
07:58:24|19670.94
07:58:26|19669.45
07:58:26|19668.66
07:58:27|19668.01
07:58:28|19666.53
07:58:29|19668.2
07:58:30|19669.73
07:58:31|19668.01
07:58:32|19668.
07:58:33|19666.91
07:58:34|19669.01
07:58:35|19668.94
07:58:36|19668.59
07:58:38|19664.88
07:58:38|19666.91
07:58:39|19668.73
07:58:40|19666.71
07:58:41|19671.09
07:58:42|19671.01
07:58:43|19670.44
07:58:44|19670.72
07:58:45|19670.94
07:58:46|19671.
07:58:47|19670.4
07:58:48|19669.09
07:58:49|19670.
07:58:50|19670.8
07:58:51|19670.98
07:58:52|19670.74
07:58:53|19670.7
07:58:54|19670.47
07:58:55|19671.12
07:58:56|19664.63
07:58:57|19667.86
07:58:58|19667.3
07:58:59|19668.65
07:59:00|19667.
07:59:01|19665.
07:59:02|19664.6
07:59:03|19667.01
07:59:04|19666.81
07:59:05|19667.38
07:59:06|19667.8
07:59:07|19666.66
07:59:08|19665.32
07:59:09|19665.48
07:59:11|19668.47
07:59:13|19667.35
07:59:14|19667.02
07:59:15|19665.94
07:59:17|19666.48
07:59:17|19665.5
07:59:18|19666.3
07:59:19|19669.32
07:59:20|19666.14
07:59:21|19666.87
07:59:22|19666.31
07:59:23|19666.1
07:59:24|19666.47
07:59:26|19667.14
07:59:27|19666.34
07:59:28|19666.1
07:59:29|19667.32
07:59:30|19666.69
07:59:31|19666.61
07:59:32|19666.53
07:59:33|19667.3
07:59:34|19667.98
07:59:35|19667.5
07:59:36|19667.57
07:59:37|19667.73
07:59:38|19666.43
07:59:39|19666.42
07:59:40|19666.42
07:59:41|19664.28
07:59:42|19667.99
07:59:43|19667.52
07:59:44|19667.03
07:59:45|19665.94
07:59:46|19666.08
07:59:47|19666.95
07:59:48|19666.94
07:59:49|19668.38
07:59:50|19666.39
07:59:51|19665.03
07:59:52|19665.61
07:59:53|19665.12
07:59:54|19665.6
07:59:55|19665.42
07:59:56|19666.68
07:59:57|19666.73
07:59:58|19667.
07:59:59|19666.76
08:00:00|19665.11
08:00:01|19667.
08:00:02|19665.22
08:00:03|19665.49
08:00:05|19664.67
08:00:05|19666.28
08:00:07|19665.23
08:00:08|19663.37
08:00:09|19664.19
08:00:10|19664.89
08:00:11|19664.69
08:00:13|19665.48
08:00:14|19670.
08:00:16|19670.1
08:00:16|19669.94
08:00:17|19669.95
08:00:18|19670.
08:00:19|19670.33
08:00:20|19670.49
08:00:22|19669.34
08:00:23|19670.12
08:00:24|19669.8
08:00:25|19670.
08:00:26|19670.26
08:00:27|19669.61
08:00:28|19670.14
08:00:29|19670.01
08:00:30|19670.29
08:00:31|19669.69
08:00:32|19670.34
08:00:33|19670.07
08:00:34|19670.3
08:00:35|19670.03
08:00:36|19671.32
08:00:37|19672.42
08:00:38|19672.
08:00:39|19671.26
08:00:40|19670.43
08:00:41|19669.98
08:00:42|19670.44
08:00:43|19670.14
08:00:44|19671.11
08:00:45|19671.21
08:00:45|19672.
08:00:47|19671.49
08:00:48|19671.55
08:00:49|19670.83
08:00:50|19670.54
08:00:51|19670.54
08:00:52|19670.56
08:00:53|19669.42
08:00:54|19669.31
08:00:55|19665.74
08:00:56|19665.9
08:00:57|19665.26
08:00:58|19665.22
08:00:59|19664.54
08:01:00|19660.01
08:01:01|19659.45
08:01:02|19657.51
08:01:03|19657.5
08:01:04|19654.75
08:01:05|19654.93
08:01:06|19654.07
08:01:07|19656.91
08:01:08|19654.94
08:01:09|19655.65
08:01:10|19652.51
08:01:11|19653.69
08:01:12|19653.
08:01:14|19651.98
08:01:15|19650.01
08:01:16|19651.75
08:01:17|19650.02
08:01:18|19650.68
08:01:19|19651.65
08:01:21|19652.87
08:01:21|19653.
08:01:23|19652.24
08:01:24|19650.9
08:01:26|19649.5
08:01:27|19648.
08:01:28|19646.35
08:01:28|19647.03
08:01:29|19647.08
08:01:31|19646.24
08:01:32|19645.49
08:01:33|19645.41
08:01:33|19644.51
08:01:35|19644.54
08:01:36|19643.15
08:01:37|19644.99
08:01:38|19644.56
08:01:39|19645.73
08:01:40|19644.95
08:01:41|19644.98
08:01:42|19644.7
08:01:43|19643.92
08:01:44|19643.57
08:01:45|19642.5
08:01:46|19641.52
08:01:47|19639.06
08:01:48|19644.62
08:01:49|19645.19
08:01:50|19644.98
08:01:51|19644.59
08:01:52|19645.4
08:01:53|19644.96
08:01:54|19642.01
08:01:56|19642.85
08:01:56|19643.19
08:01:57|19643.14
08:01:58|19643.61
08:01:59|19640.44
08:02:00|19640.84
08:02:01|19641.71
08:02:02|19640.16
08:02:03|19640.73
08:02:05|19641.38
08:02:05|19636.03
08:02:06|19635.07
08:02:07|19635.98
08:02:08|19635.79
08:02:09|19635.22
08:02:10|19635.02
08:02:11|19633.65
08:02:12|19630.03
08:02:13|19629.95
08:02:14|19634.04
08:02:16|19635.95
08:02:18|19639.04
08:02:18|19639.13
08:02:19|19636.02
08:02:21|19634.97
08:02:22|19635.73
08:02:23|19636.93
08:02:24|19637.5
08:02:25|19636.55
08:02:27|19635.
08:02:27|19635.15
08:02:29|19634.35
08:02:30|19634.53
08:02:31|19634.78
08:02:32|19634.82
08:02:33|19632.72
08:02:34|19633.12
08:02:34|19633.35
08:02:35|19634.77
08:02:36|19634.77
08:02:38|19634.64
08:02:38|19635.46
08:02:40|19636.94
08:02:41|19634.43
08:02:42|19635.
08:02:42|19635.47
08:02:44|19634.23
08:02:45|19635.
08:02:46|19634.36
08:02:46|19634.31
08:02:48|19634.39
08:02:49|19634.2
08:02:50|19634.67
08:02:51|19637.39
08:02:52|19637.57
08:02:53|19636.44
08:02:54|19636.15
08:02:55|19634.11
08:02:55|19634.66
08:02:57|19634.14
08:02:58|19634.97
08:02:59|19634.11
08:03:00|19633.9
08:03:01|19635.
08:03:02|19635.
08:03:03|19635.08
08:03:04|19633.53
08:03:05|19633.75
08:03:06|19633.77
08:03:07|19633.73
08:03:08|19633.32
08:03:08|19632.94
08:03:09|19633.61
08:03:11|19633.
08:03:12|19634.19
08:03:13|19635.54
08:03:14|19635.34
08:03:16|19633.79
08:03:16|19633.5
08:03:18|19634.07
08:03:20|19634.07
08:03:21|19635.
08:03:22|19637.72
08:03:24|19635.51
08:03:24|19636.74
08:03:25|19635.98
08:03:27|19635.98
08:03:28|19636.53
08:03:29|19638.61
08:03:30|19637.21
08:03:31|19641.54
08:03:31|19642.
08:03:33|19641.93
08:03:34|19641.92
08:03:35|19642.47
08:03:35|19642.01
08:03:36|19643.
08:03:38|19642.52
08:03:38|19644.95
08:03:40|19644.61
08:03:41|19644.97
08:03:42|19645.
08:03:43|19643.79
08:03:43|19641.98
08:03:44|19642.64
08:03:46|19643.46
08:03:46|19643.86
08:03:48|19643.59
08:03:48|19643.68
08:03:50|19643.26
08:03:51|19643.33
08:03:52|19643.59
08:03:53|19643.59
08:03:54|19642.
08:03:55|19641.91
08:03:56|19637.99
08:03:57|19635.2
08:03:58|19636.16
08:03:59|19636.38
08:04:00|19635.74
08:04:01|19641.
08:04:02|19640.02
08:04:03|19637.08
08:04:04|19635.31
08:04:05|19633.3
08:04:05|19634.88
08:04:07|19635.34
08:04:08|19634.
08:04:09|19633.43
08:04:10|19632.01
08:04:11|19630.46
08:04:12|19631.
08:04:13|19630.99
08:04:14|19630.88
08:04:16|19626.55
08:04:18|19632.19
08:04:19|19631.49
08:04:21|19630.87
08:04:22|19630.11
08:04:23|19631.56
08:04:25|19631.77
08:04:26|19631.77
08:04:27|19631.75
08:04:27|19630.59
08:04:29|19630.51
08:04:30|19630.21
08:04:31|19630.55
08:04:33|19629.73
08:04:33|19631.6
08:04:34|19632.
08:04:35|19630.39
08:04:36|19631.42
08:04:37|19631.62
08:04:38|19631.22
08:04:39|19631.13
08:04:40|19631.39
08:04:41|19632.
08:04:42|19630.75
08:04:43|19631.63
08:04:44|19630.51
08:04:45|19628.91
08:04:46|19628.
08:04:47|19626.46
08:04:48|19626.46
08:04:49|19626.42
08:04:50|19627.61
08:04:51|19625.72
08:04:52|19624.92
08:04:53|19627.95
08:04:54|19626.51
08:04:55|19623.68
08:04:56|19622.41
08:04:57|19624.99
08:04:59|19625.17
08:04:59|19627.03
08:05:00|19627.84
08:05:01|19630.12
08:05:02|19630.01
08:05:03|19630.04
08:05:04|19628.48
08:05:05|19628.64
08:05:06|19631.03
08:05:07|19629.57
08:05:08|19629.
08:05:09|19628.56
08:05:10|19629.09
08:05:11|19629.09
08:05:12|19630.22
08:05:13|19630.22
08:05:14|19629.98
08:05:15|19629.6
08:05:17|19631.09
08:05:19|19630.99
08:05:20|19630.63
08:05:21|19631.38
08:05:22|19627.24
08:05:23|19629.
08:05:25|19629.47
08:05:26|19629.35
08:05:27|19629.57
08:05:28|19633.17
08:05:29|19633.96
08:05:30|19632.75
08:05:31|19634.
08:05:31|19636.22
08:05:33|19636.
08:05:34|19635.56
08:05:35|19635.99
08:05:36|19636.8
08:05:37|19641.5
08:05:38|19637.75
08:05:39|19634.95
08:05:40|19634.82
08:05:41|19634.
08:05:42|19633.05
08:05:43|19633.04
08:05:44|19633.35
08:05:45|19633.71
08:05:46|19633.19
08:05:47|19633.22
08:05:48|19634.
08:05:49|19634.26
08:05:49|19631.78
08:05:51|19632.8
08:05:52|19633.22
08:05:53|19631.65
08:05:54|19632.75
08:05:55|19633.06
08:05:56|19632.84
08:05:57|19632.7
08:05:58|19632.92
08:05:59|19633.39
08:06:00|19632.82
08:06:01|19633.88
08:06:02|19631.88
08:06:03|19632.33
08:06:04|19631.98
08:06:05|19630.46
08:06:06|19630.96
08:06:07|19631.27
08:06:08|19629.22
08:06:09|19628.19
08:06:10|19628.81
08:06:11|19627.32
08:06:12|19626.
08:06:13|19626.36
08:06:14|19628.71
08:06:15|19628.43
08:06:16|19629.42
08:06:17|19634.16
08:06:19|19632.6
08:06:20|19634.46
08:06:22|19634.
08:06:23|19634.07
08:06:24|19634.08
08:06:25|19635.95
08:06:26|19634.46
08:06:27|19635.91
08:06:28|19634.43
08:06:29|19634.94
08:06:30|19634.48
08:06:31|19633.34
08:06:33|19633.38
08:06:34|19634.2
08:06:35|19635.73
08:06:36|19633.41
08:06:37|19634.05
08:06:37|19633.
08:06:39|19632.99
08:06:40|19629.07
08:06:41|19628.65
08:06:42|19629.63
08:06:43|19630.21
08:06:44|19630.47
08:06:45|19630.67
08:06:46|19629.18
08:06:47|19629.33
08:06:48|19629.27
08:06:49|19628.31
08:06:50|19628.
08:06:51|19628.07
08:06:52|19626.05
08:06:53|19627.18
08:06:54|19627.35
08:06:55|19627.95
08:06:56|19627.01
08:06:57|19627.42
08:06:58|19628.05
08:06:59|19628.26
08:07:00|19628.88
08:07:01|19629.49
08:07:02|19630.2
08:07:03|19631.55
08:07:04|19630.04
08:07:05|19630.
08:07:06|19630.
08:07:07|19631.41
08:07:08|19630.1
08:07:09|19630.45
08:07:10|19630.
08:07:11|19630.
08:07:11|19630.32
08:07:13|19629.85
08:07:14|19629.99
08:07:15|19628.27
08:07:15|19629.87
08:07:17|19627.41
08:07:18|19630.
08:07:20|19628.63
08:07:21|19627.89
08:07:23|19626.98
08:07:24|19626.73
08:07:25|19627.26
08:07:26|19626.03
08:07:27|19627.78
08:07:29|19623.45
08:07:30|19624.99
08:07:31|19625.
08:07:32|19625.05
08:07:33|19626.42
08:07:34|19626.42
08:07:35|19624.93
08:07:36|19624.3
08:07:37|19625.2
08:07:37|19627.
08:07:39|19625.56
08:07:39|19626.63
08:07:40|19625.
08:07:41|19625.
08:07:43|19624.58
08:07:43|19625.26
08:07:45|19623.42
08:07:45|19625.59
08:07:47|19625.56
08:07:47|19624.5
08:07:49|19624.
08:07:49|19624.99
08:07:51|19625.66
08:07:52|19624.48
08:07:53|19624.02
08:07:53|19625.22
08:07:54|19625.46
08:07:56|19624.58
08:07:57|19624.76
08:07:58|19624.4
08:07:59|19623.99
08:08:00|19623.71
08:08:01|19624.16
08:08:02|19624.76
08:08:03|19623.
08:08:04|19623.94
08:08:04|19621.87
08:08:06|19620.93
08:08:06|19622.06
08:08:07|19622.72
08:08:08|19622.56
08:08:10|19623.7
08:08:11|19623.76
08:08:11|19624.59
08:08:13|19623.13
08:08:14|19623.84
08:08:14|19625.11
08:08:16|19624.28
08:08:17|19624.52
08:08:18|19624.6
08:08:19|19625.12
08:08:21|19626.43
08:08:22|19627.15
08:08:23|19627.67
08:08:24|19626.64
08:08:26|19626.65
08:08:27|19629.
08:08:28|19628.
08:08:29|19626.71
08:08:30|19627.05
08:08:31|19628.51
08:08:32|19629.65
08:08:33|19629.05
08:08:35|19630.86
08:08:36|19632.32
08:08:37|19630.74
08:08:38|19630.09
08:08:39|19630.1
08:08:40|19630.9
08:08:41|19632.17
08:08:41|19631.11
08:08:43|19631.7
08:08:44|19631.78
08:08:45|19631.22
08:08:46|19628.41
08:08:47|19628.
08:08:48|19628.99
08:08:49|19629.
08:08:50|19629.76
08:08:51|19626.79
08:08:52|19626.68
08:08:53|19626.68
08:08:54|19626.68
08:08:55|19626.13
08:08:56|19624.06
08:08:57|19621.68
08:08:58|19623.84
08:08:59|19623.
08:09:00|19622.45
08:09:01|19620.78
08:09:02|19621.88
08:09:03|19621.88
08:09:04|19621.79
08:09:05|19622.34
08:09:06|19621.01
08:09:07|19621.76
08:09:08|19622.37
08:09:09|19621.69
08:09:10|19623.52
08:09:11|19624.44
08:09:12|19624.6
08:09:13|19623.95
08:09:14|19625.32
08:09:15|19623.39
08:09:16|19624.5
08:09:17|19624.94
08:09:18|19623.58
08:09:19|19623.58
08:09:20|19622.43
08:09:22|19622.55
08:09:23|19622.82
08:09:25|19622.14
08:09:26|19621.6
08:09:28|19620.02
08:09:29|19621.61
08:09:30|19621.03
08:09:31|19621.33
08:09:32|19620.29
08:09:33|19621.67
08:09:34|19621.66
08:09:35|19622.26
08:09:36|19621.69
08:09:37|19621.69
08:09:38|19620.94
08:09:39|19620.2
08:09:40|19620.78
08:09:41|19620.17
08:09:42|19620.08
08:09:43|19620.56
08:09:44|19619.57
08:09:45|19618.98
08:09:46|19618.98
08:09:47|19621.83
08:09:48|19621.
08:09:49|19621.65
08:09:51|19621.56
08:09:52|19620.01
08:09:53|19620.01
08:09:54|19621.1
08:09:55|19621.37
08:09:56|19622.32
08:09:57|19621.82
08:09:58|19621.59
08:09:59|19620.51
08:10:00|19620.27
08:10:02|19621.81
08:10:03|19620.
08:10:05|19622.38
08:10:06|19619.66
08:10:07|19621.58
08:10:08|19621.83
08:10:09|19622.83
08:10:10|19623.51
08:10:11|19622.33
08:10:12|19623.25
08:10:13|19623.92
08:10:14|19622.66
08:10:15|19624.89
08:10:17|19624.98
08:10:17|19624.43
08:10:18|19624.
08:10:19|19622.79
08:10:20|19623.71
08:10:22|19622.96
08:10:24|19623.44
08:10:24|19624.53
08:10:25|19624.98
08:10:27|19625.
08:10:29|19624.85
08:10:30|19625.04
08:10:31|19624.
08:10:33|19624.78
08:10:34|19624.22
08:10:35|19626.
08:10:36|19626.39
08:10:37|19626.8
08:10:38|19625.68
08:10:39|19629.25
08:10:40|19628.48
08:10:41|19629.99
08:10:42|19629.99
08:10:43|19630.32
08:10:44|19632.63
08:10:45|19629.32
08:10:46|19628.
08:10:47|19629.25
08:10:48|19628.99
08:10:49|19628.01
08:10:50|19628.47
08:10:51|19629.99
08:10:52|19632.63
08:10:53|19630.96
08:10:55|19631.72
08:10:55|19629.9
08:10:56|19630.18
08:10:57|19630.93
08:10:58|19631.54
08:11:00|19630.01
08:11:01|19633.47
08:11:01|19631.02
08:11:03|19631.87
08:11:04|19632.24
08:11:05|19631.01
08:11:06|19630.12
08:11:06|19631.
08:11:08|19631.91
08:11:09|19632.49
08:11:10|19633.97
08:11:11|19633.34
08:11:12|19631.99
08:11:13|19630.6
08:11:14|19628.86
08:11:15|19629.69
08:11:16|19628.8
08:11:17|19629.73
08:11:18|19628.99
08:11:19|19630.08
08:11:20|19626.7
08:11:20|19628.7
08:11:22|19627.05
08:11:24|19628.86
08:11:25|19628.31
08:11:27|19628.67
08:11:27|19629.01
08:11:29|19628.35
08:11:29|19628.37
08:11:31|19628.56
08:11:32|19628.08
08:11:33|19629.31
08:11:34|19630.66
08:11:35|19632.84
08:11:36|19631.09
08:11:37|19632.23
08:11:39|19630.56
08:11:39|19632.72
08:11:40|19631.98
08:11:41|19631.52
08:11:42|19631.46
08:11:43|19632.35
08:11:44|19632.37
08:11:45|19631.84
08:11:46|19629.63
08:11:47|19627.12
08:11:48|19627.34
08:11:49|19627.18
08:11:50|19625.22
08:11:51|19624.91
08:11:52|19624.73
08:11:54|19625.1
08:11:54|19624.42
08:11:55|19624.17
08:11:56|19624.09
08:11:57|19625.51
08:11:59|19625.71
08:12:00|19621.94
08:12:01|19623.
08:12:02|19621.99
08:12:03|19623.06
08:12:04|19623.06
08:12:05|19624.
08:12:06|19622.47
08:12:07|19623.85
08:12:08|19623.86
08:12:09|19623.78
08:12:10|19623.73
08:12:11|19623.02
08:12:12|19622.84
08:12:13|19623.34
08:12:14|19623.61
08:12:15|19622.84
08:12:16|19625.
08:12:17|19625.42
08:12:19|19617.68
08:12:19|19616.89
08:12:20|19617.78
08:12:21|19618.66
08:12:22|19618.49
08:12:24|19619.16
08:12:26|19617.31
08:12:27|19616.58
08:12:28|19618.65
08:12:30|19617.48
08:12:30|19617.
08:12:31|19618.09
08:12:32|19618.07
08:12:34|19618.16
08:12:35|19618.83
08:12:36|19617.26
08:12:37|19616.31
08:12:38|19615.85
08:12:39|19616.34
08:12:40|19616.31
08:12:41|19616.93
08:12:42|19616.54
08:12:44|19616.93
08:12:44|19629.78
08:12:46|19633.63
08:12:47|19632.07
08:12:48|19634.22
08:12:49|19634.99
08:12:51|19636.04
08:12:51|19635.6
08:12:53|19637.16
08:12:54|19636.3
08:12:55|19641.83
08:12:55|19643.19
08:12:56|19644.25
08:12:58|19645.8
08:12:59|19644.02
08:13:00|19618.65
08:13:01|19618.59
08:13:03|19616.5
08:13:03|19615.5
08:13:04|19615.12
08:13:05|19613.18
08:13:06|19613.46
08:13:07|19613.12
08:13:08|19613.1
08:13:09|19611.43
08:13:10|19611.19
08:13:11|19610.47
08:13:12|19609.4
08:13:13|19610.32
08:13:15|19610.95
08:13:15|19612.51
08:13:16|19610.89
08:13:17|19610.74
08:13:18|19610.04
08:13:20|19610.98
08:13:20|19608.03
08:13:22|19608.99
08:13:23|19610.19
08:13:24|19609.28
08:13:26|19609.15
08:13:26|19608.43
08:13:28|19608.67
08:13:30|19610.87
08:13:30|19611.04
08:13:31|19610.99
08:13:32|19609.93
08:13:33|19609.46
08:13:34|19610.06
08:13:35|19609.03
08:13:36|19610.28
08:13:37|19609.45
08:13:38|19610.72
08:13:39|19611.2
08:13:40|19609.99
08:13:41|19610.01
08:13:42|19610.82
08:13:43|19612.4
08:13:44|19609.7
08:13:45|19609.71
08:13:46|19611.
08:13:48|19609.61
08:13:49|19608.22
08:13:50|19610.99
08:13:51|19611.07
08:13:51|19611.07
08:13:53|19610.89
08:13:53|19608.32
08:13:55|19609.39
08:13:56|19609.58
08:13:57|19609.17
08:13:58|19608.62
08:13:59|19608.
08:14:00|19607.95
08:14:01|19607.51
08:14:02|19607.22
08:14:03|19606.97
08:14:04|19607.92
08:14:05|19608.84
08:14:07|19610.46
08:14:07|19609.64
08:14:09|19611.15
08:14:10|19610.18
08:14:11|19611.08
08:14:11|19608.67
08:14:12|19609.05
08:14:14|19609.36
08:14:15|19609.24
08:14:16|19609.91
08:14:16|19609.86
08:14:17|19610.55
08:14:19|19610.46
08:14:20|19610.4
08:14:21|19610.41
08:14:22|19609.3
08:14:23|19607.28
08:14:24|19608.28
08:14:25|19609.05
08:14:26|19608.76
08:14:28|19609.15
08:14:29|19609.52
08:14:30|19609.11
08:14:31|19607.31
08:14:32|19606.27
08:14:33|19607.26
08:14:34|19606.67
08:14:35|19607.2
08:14:37|19606.4
08:14:38|19605.63
08:14:39|19606.4
08:14:40|19606.81
08:14:41|19607.51
08:14:42|19605.99
08:14:43|19605.75
08:14:44|19607.61
08:14:45|19610.09
08:14:46|19607.26
08:14:47|19607.31
08:14:48|19608.73
08:14:49|19608.08
08:14:51|19609.75
08:14:52|19608.93
08:14:53|19610.07
08:14:54|19610.
08:14:54|19609.88
08:14:56|19609.9
08:14:57|19611.63
08:14:58|19613.6
08:14:59|19611.19
08:14:59|19612.39
08:15:01|19612.92
08:15:02|19612.3
08:15:03|19613.26
08:15:04|19612.68
08:15:05|19614.
08:15:07|19616.
08:15:07|19618.
08:15:08|19619.61
08:15:09|19616.
08:15:10|19614.52
08:15:11|19613.7
08:15:12|19612.52
08:15:13|19613.32
08:15:14|19614.
08:15:15|19614.12
08:15:16|19614.83
08:15:18|19614.62
08:15:18|19615.61
08:15:19|19616.19
08:15:21|19614.65
08:15:22|19616.
08:15:23|19616.
08:15:24|19617.27
08:15:25|19617.49
08:15:26|19617.06
08:15:27|19614.38
08:15:28|19614.32
08:15:29|19614.74
08:15:30|19614.
08:15:31|19613.24
08:15:32|19615.49
08:15:34|19615.49
08:15:35|19618.52
08:15:36|19619.55
08:15:37|19620.61
08:15:38|19620.84
08:15:39|19620.65
08:15:41|19619.6
08:15:42|19619.48
08:15:42|19618.37
08:15:44|19618.51
08:15:44|19618.26
08:15:46|19620.61
08:15:47|19620.99
08:15:48|19619.62
08:15:49|19620.
08:15:50|19620.44
08:15:51|19618.47
08:15:52|19619.97
08:15:53|19618.46
08:15:54|19620.59
08:15:55|19620.58
08:15:56|19620.58
08:15:57|19619.97
08:15:58|19619.98
08:16:00|19620.88
08:16:01|19619.17
08:16:01|19620.6
08:16:02|19620.83
08:16:03|19620.85
08:16:05|19620.85
08:16:05|19621.42
08:16:06|19620.7
08:16:07|19619.29
08:16:09|19617.99
08:16:09|19617.18
08:16:10|19619.96
08:16:11|19617.79
08:16:13|19617.98
08:16:13|19617.04
08:16:14|19617.1
08:16:15|19618.51
08:16:16|19617.23
08:16:17|19616.03
08:16:18|19614.27
08:16:20|19614.96
08:16:20|19618.
08:16:21|19616.82
08:16:23|19617.16
08:16:24|19616.01
08:16:25|19615.19
08:16:26|19613.58
08:16:27|19615.18
08:16:29|19616.
08:16:30|19615.24
08:16:31|19616.23
08:16:33|19616.37
08:16:33|19614.7
08:16:35|19614.79
08:16:36|19615.82
08:16:37|19616.24
08:16:38|19614.75
08:16:39|19615.1
08:16:40|19615.48
08:16:41|19616.
08:16:42|19617.68
08:16:43|19616.5
08:16:44|19615.74
08:16:45|19616.49
08:16:46|19616.02
08:16:47|19615.66
08:16:48|19615.19
08:16:49|19616.01
08:16:50|19616.04
08:16:51|19617.
08:16:52|19615.71
08:16:53|19615.94
08:16:54|19616.24
08:16:55|19615.31
08:16:56|19615.31
08:16:57|19616.57
08:16:58|19616.16
08:16:59|19615.68
08:17:00|19613.57
08:17:01|19614.46
08:17:02|19613.17
08:17:03|19612.75
08:17:04|19611.02
08:17:05|19612.05
08:17:06|19612.5
08:17:07|19612.95
08:17:08|19613.34
08:17:09|19612.6
08:17:10|19611.38
08:17:11|19604.63
08:17:12|19606.
08:17:13|19604.7
08:17:14|19603.91
08:17:15|19604.13
08:17:16|19607.
08:17:17|19607.14
08:17:19|19607.15
08:17:20|19606.7
08:17:20|19606.76
08:17:22|19606.52
08:17:22|19606.03
08:17:23|19603.1
08:17:25|19603.88
08:17:25|19605.76
08:17:27|19606.14
08:17:27|19605.21
08:17:29|19604.29
08:17:31|19603.15
08:17:32|19603.39
08:17:33|19603.81
08:17:34|19604.66
08:17:35|19603.57
08:17:36|19601.58
08:17:37|19603.58
08:17:38|19599.12
08:17:40|19599.
08:17:41|19596.5
08:17:42|19596.16
08:17:44|19598.47
08:17:44|19600.07
08:17:45|19601.08
08:17:46|19600.65
08:17:47|19600.8
08:17:48|19599.25
08:17:49|19598.15
08:17:51|19596.1
08:17:51|19598.1
08:17:52|19598.06
08:17:53|19598.03
08:17:54|19598.93
08:17:56|19599.69
08:17:57|19598.07
08:17:58|19600.
08:17:59|19599.23
08:18:00|19601.07
08:18:01|19602.
08:18:02|19602.32
08:18:03|19604.33
08:18:04|19606.41
08:18:05|19605.99
08:18:06|19605.24
08:18:07|19605.78
08:18:08|19606.83
08:18:09|19605.58
08:18:10|19606.07
08:18:11|19606.41
08:18:12|19605.91
08:18:13|19604.16
08:18:14|19604.05
08:18:15|19603.27
08:18:16|19603.22
08:18:17|19603.27
08:18:18|19603.76
08:18:19|19603.27
08:18:20|19604.24
08:18:21|19605.12
08:18:22|19605.17
08:18:23|19606.44
08:18:24|19609.
08:18:25|19608.36
08:18:26|19608.15
08:18:27|19609.5
08:18:28|19608.72
08:18:29|19608.
08:18:31|19608.61
08:18:33|19607.37
08:18:33|19609.1
08:18:35|19607.96
08:18:35|19607.
08:18:37|19608.51
08:18:38|19609.38
08:18:39|19609.14
08:18:40|19608.93
08:18:41|19612.21
08:18:42|19610.56
08:18:43|19611.89
08:18:44|19610.72
08:18:46|19608.37
08:18:47|19608.73
08:18:48|19608.18
08:18:49|19608.74
08:18:49|19608.91
08:18:51|19608.62
08:18:52|19610.02
08:18:53|19610.02
08:18:54|19610.66
08:18:54|19611.37
08:18:55|19611.67
08:18:56|19610.62
08:18:58|19610.18
08:18:59|19610.18
08:19:00|19610.66
08:19:00|19611.48
08:19:02|19612.
08:19:02|19612.
08:19:03|19612.29
08:19:04|19616.33
08:19:06|19611.28
08:19:07|19613.06
08:19:08|19614.59
08:19:08|19611.81
08:19:09|19613.1
08:19:10|19612.01
08:19:12|19612.94
08:19:12|19610.
08:19:14|19610.57
08:19:14|19609.42
08:19:16|19609.72
08:19:17|19611.79
08:19:17|19612.
08:19:19|19610.41
08:19:20|19610.44
08:19:21|19609.62
08:19:22|19610.5
08:19:23|19610.27
08:19:24|19610.
08:19:25|19609.84
08:19:26|19610.
08:19:27|19609.18
08:19:28|19609.43
08:19:29|19610.26
08:19:30|19610.53
08:19:32|19610.18
08:19:33|19608.98
08:19:35|19609.91
08:19:36|19608.18
08:19:36|19607.92
08:19:39|19609.1
08:19:40|19609.73
08:19:41|19609.71
08:19:42|19605.68
08:19:43|19604.95
08:19:44|19605.48
08:19:45|19605.
08:19:46|19606.2
08:19:47|19605.35
08:19:48|19605.3
08:19:49|19606.06
08:19:50|19606.06
08:19:51|19608.81
08:19:52|19608.34
08:19:53|19608.54
08:19:54|19608.28
08:19:55|19608.54
08:19:56|19607.78
08:19:57|19607.48
08:19:58|19607.35
08:19:59|19606.99
08:20:00|19607.13
08:20:01|19608.21
08:20:02|19607.14
08:20:04|19608.99
08:20:05|19608.35
08:20:05|19608.1
08:20:06|19608.73
08:20:07|19609.12
08:20:08|19608.12
08:20:10|19608.71
08:20:10|19608.36
08:20:12|19607.87
08:20:13|19606.53
08:20:14|19606.25
08:20:15|19606.98
08:20:15|19607.28
08:20:17|19606.91
08:20:17|19606.12
08:20:18|19602.69
08:20:19|19604.27
08:20:21|19604.48
08:20:21|19605.29
08:20:23|19605.81
08:20:24|19605.85
08:20:25|19606.01
08:20:26|19604.43
08:20:27|19605.24
08:20:28|19605.09
08:20:29|19605.97
08:20:30|19605.95
08:20:31|19606.62
08:20:33|19607.
08:20:34|19605.26
08:20:35|19604.07
08:20:36|19606.02
08:20:37|19606.25
08:20:38|19606.68
08:20:39|19606.72
08:20:40|19607.43
08:20:41|19607.02
08:20:43|19606.66
08:20:44|19607.36
08:20:45|19606.59
08:20:46|19606.27
08:20:47|19606.66
08:20:48|19606.
08:20:49|19605.99
08:20:50|19606.43
08:20:51|19606.36
08:20:52|19606.6
08:20:53|19607.
08:20:54|19606.79
08:20:55|19605.54
08:20:56|19606.03
08:20:57|19605.26
08:20:58|19606.19
08:20:59|19603.87
08:21:00|19604.
08:21:01|19603.78
08:21:02|19604.19
08:21:03|19603.66
08:21:04|19604.95
08:21:05|19604.73
08:21:06|19605.91
08:21:07|19605.88
08:21:08|19606.74
08:21:09|19606.89
08:21:10|19605.24
08:21:11|19606.72
08:21:12|19600.63
08:21:14|19600.
08:21:15|19601.18
08:21:16|19601.07
08:21:16|19601.77
08:21:17|19601.77
08:21:19|19602.58
08:21:19|19601.59
08:21:21|19601.75
08:21:21|19601.17
08:21:22|19600.56
08:21:24|19601.03
08:21:25|19600.78
08:21:26|19600.5
08:21:27|19601.27
08:21:28|19601.38
08:21:29|19600.01
08:21:29|19601.15
08:21:30|19601.
08:21:32|19601.07
08:21:34|19600.85
08:21:35|19599.1
08:21:36|19600.03
08:21:37|19599.
08:21:38|19599.79
08:21:39|19600.52
08:21:40|19601.1
08:21:41|19602.68
08:21:42|19601.53
08:21:43|19601.51
08:21:45|19602.16
08:21:46|19600.33
08:21:47|19601.03
08:21:48|19602.57
08:21:49|19601.93
08:21:50|19602.53
08:21:52|19605.42
08:21:53|19603.76
08:21:54|19604.9
08:21:55|19604.98
08:21:55|19604.18
08:21:57|19604.85
08:21:58|19604.63
08:21:58|19602.47
08:22:00|19603.27
08:22:01|19603.12
08:22:02|19602.35
08:22:02|19603.54
08:22:04|19602.78
08:22:05|19603.5
08:22:06|19601.84
08:22:07|19601.6
08:22:07|19600.01
08:22:09|19601.08
08:22:09|19600.04
08:22:10|19599.99
08:22:12|19599.82
08:22:13|19599.79
08:22:14|19600.93
08:22:15|19599.53
08:22:15|19599.63
08:22:17|19598.62
08:22:18|19599.97
08:22:19|19599.66
08:22:20|19601.02
08:22:21|19599.38
08:22:22|19599.4
08:22:24|19600.83
08:22:24|19599.51
08:22:26|19599.69
08:22:26|19599.67
08:22:28|19598.28
08:22:29|19598.76
08:22:30|19598.7
08:22:31|19597.69
08:22:32|19595.
08:22:33|19595.59
08:22:35|19596.4
08:22:36|19596.16
08:22:37|19597.39
08:22:39|19597.34
08:22:41|19596.67
08:22:41|19598.49
08:22:42|19599.
08:22:43|19598.05
08:22:44|19597.73
08:22:45|19597.07
08:22:46|19596.3
08:22:47|19596.32
08:22:48|19598.06
08:22:50|19598.83
08:22:51|19598.83
08:22:52|19599.93
08:22:52|19599.19
08:22:54|19599.17
08:22:55|19599.
08:22:56|19599.85
08:22:57|19597.06
08:22:58|19600.34
08:22:59|19598.94
08:23:00|19598.95
08:23:01|19600.98
08:23:02|19601.93
08:23:03|19603.14
08:23:04|19601.48
08:23:05|19601.
08:23:06|19600.57
08:23:07|19599.66
08:23:08|19600.
08:23:09|19600.46
08:23:10|19600.69
08:23:11|19600.36
08:23:12|19604.05
08:23:13|19603.76
08:23:14|19603.76
08:23:15|19604.35
08:23:16|19605.03
08:23:17|19605.77
08:23:18|19604.77
08:23:19|19604.43
08:23:20|19606.
08:23:21|19605.58
08:23:22|19605.47
08:23:23|19603.31
08:23:24|19604.93
08:23:25|19605.
08:23:26|19605.91
08:23:27|19606.35
08:23:28|19606.9
08:23:29|19604.24
08:23:30|19604.98
08:23:31|19604.5
08:23:32|19605.48
08:23:33|19605.
08:23:34|19605.42
08:23:36|19599.98
08:23:38|19599.14
08:23:39|19600.29
08:23:40|19601.96
08:23:41|19602.5
08:23:43|19602.5
08:23:43|19602.53
08:23:45|19603.83
08:23:46|19604.
08:23:47|19603.72
08:23:49|19603.07
08:23:50|19603.97
08:23:51|19602.99
08:23:52|19603.82
08:23:53|19603.6
08:23:53|19604.82
08:23:55|19607.16
08:23:56|19605.44
08:23:57|19606.18
08:23:58|19608.48
08:23:59|19607.73
08:24:00|19607.9
08:24:00|19607.76
08:24:02|19607.23
08:24:03|19608.
08:24:04|19607.
08:24:05|19609.99
08:24:06|19610.81
08:24:07|19610.84
08:24:07|19610.22
08:24:09|19609.39
08:24:09|19609.64
08:24:10|19611.35
08:24:12|19610.71
08:24:13|19610.37
08:24:14|19610.8
08:24:14|19610.
08:24:16|19612.
08:24:17|19613.2
08:24:18|19613.36
08:24:19|19612.21
08:24:20|19612.35
08:24:21|19611.83
08:24:22|19611.83
08:24:23|19611.39
08:24:24|19610.89
08:24:25|19611.65
08:24:26|19611.24
08:24:27|19612.
08:24:28|19612.61
08:24:29|19611.85
08:24:30|19612.35
08:24:32|19612.06
08:24:32|19611.02
08:24:33|19612.6
08:24:34|19612.6
08:24:35|19612.57
08:24:37|19612.61
08:24:38|19612.12
08:24:40|19612.24
08:24:40|19611.65
08:24:41|19611.96
08:24:42|19611.78
08:24:43|19611.81
08:24:44|19612.36
08:24:45|19610.63
08:24:46|19612.1
08:24:48|19613.15
08:24:48|19613.7
08:24:49|19613.26
08:24:50|19612.3
08:24:51|19613.76
08:24:53|19613.76
08:24:53|19613.46
08:24:54|19615.
08:24:55|19614.31
08:24:56|19615.56
08:24:58|19614.44
08:24:59|19615.
08:25:00|19615.07
08:25:01|19614.7
08:25:01|19615.94
08:25:02|19616.31
08:25:03|19614.43
08:25:04|19615.79
08:25:06|19616.09
08:25:07|19615.36
08:25:07|19616.3
08:25:09|19615.94
08:25:10|19615.4
08:25:11|19616.23
08:25:12|19616.29
08:25:13|19615.71
08:25:13|19616.31
08:25:14|19616.05
08:25:16|19616.05
08:25:16|19616.15
08:25:18|19616.11
08:25:19|19616.
08:25:19|19616.77
08:25:21|19615.99
08:25:21|19616.12
08:25:22|19615.86
08:25:23|19617.04
08:25:25|19617.47
08:25:26|19618.36
08:25:27|19618.05
08:25:28|19618.55
08:25:28|19619.8
08:25:29|19618.18
08:25:30|19618.16
08:25:31|19619.7
08:25:33|19619.68
08:25:33|19618.55
08:25:35|19617.09
08:25:35|19617.6
08:25:37|19617.3
08:25:39|19618.42
08:25:40|19617.31
08:25:41|19615.36
08:25:42|19612.01
08:25:42|19611.64
08:25:44|19612.25
08:25:45|19612.
08:25:46|19612.46
08:25:47|19611.18
08:25:48|19612.38
08:25:49|19613.21
08:25:50|19611.98
08:25:51|19611.8
08:25:52|19612.07
08:25:53|19614.02
08:25:54|19612.49
08:25:55|19613.21
08:25:56|19613.24
08:25:57|19614.63
08:25:58|19616.91
08:25:59|19616.17
08:26:00|19615.56
08:26:01|19616.11
08:26:02|19617.47
08:26:03|19616.17
08:26:04|19615.37
08:26:05|19615.09
08:26:06|19615.54
08:26:07|19615.15
08:26:08|19613.05
08:26:09|19613.84
08:26:10|19613.96
08:26:11|19613.95
08:26:12|19612.68
08:26:13|19613.58
08:26:14|19614.52
08:26:15|19613.6
08:26:16|19612.9
08:26:17|19613.27
08:26:18|19612.92
08:26:19|19612.8
08:26:20|19613.21
08:26:21|19613.35
08:26:22|19613.08
08:26:23|19613.64
08:26:24|19613.66
08:26:25|19612.43
08:26:26|19612.73
08:26:27|19612.87
08:26:28|19612.06
08:26:29|19610.99
08:26:30|19610.46
08:26:32|19608.05
08:26:32|19608.71
08:26:33|19608.48
08:26:35|19608.
08:26:36|19608.54
08:26:38|19608.62
08:26:39|19608.78
08:26:41|19608.04
08:26:42|19608.04
08:26:43|19607.59
08:26:44|19607.51
08:26:45|19607.48
08:26:46|19607.33
08:26:47|19607.
08:26:48|19606.15
08:26:49|19606.97
08:26:50|19605.98
08:26:51|19606.6
08:26:52|19606.49
08:26:53|19606.
08:26:54|19610.05
08:26:55|19609.69
08:26:56|19610.97
08:26:57|19611.53
08:26:58|19613.24
08:26:59|19616.08
08:27:00|19614.83
08:27:01|19615.57
08:27:02|19615.23
08:27:03|19616.22
08:27:04|19615.08
08:27:06|19616.41
08:27:07|19616.4
08:27:08|19615.25
08:27:08|19615.77
08:27:10|19616.45
08:27:11|19618.59
08:27:11|19617.5
08:27:13|19617.99
08:27:14|19617.57
08:27:15|19616.04
08:27:17|19617.74
08:27:17|19616.68
08:27:19|19618.
08:27:20|19617.05
08:27:20|19619.
08:27:22|19619.
08:27:23|19619.
08:27:24|19618.51
08:27:25|19617.86
08:27:26|19617.99
08:27:28|19619.
08:27:29|19619.77
08:27:30|19619.18
08:27:31|19617.64
08:27:31|19618.77
08:27:33|19618.61
08:27:33|19618.97
08:27:35|19618.94
08:27:36|19618.62
08:27:37|19618.99
08:27:38|19618.13
08:27:39|19618.31
08:27:41|19617.6
08:27:42|19616.96
08:27:43|19617.32
08:27:44|19618.17
08:27:46|19616.48
08:27:47|19618.51
08:27:48|19617.83
08:27:49|19616.99
08:27:50|19617.02
08:27:51|19618.41
08:27:52|19617.34
08:27:53|19618.34
08:27:55|19617.77
08:27:56|19618.08
08:27:57|19619.63
08:27:58|19619.11
08:27:59|19620.06
08:28:00|19619.73
08:28:01|19620.87
08:28:02|19620.84
08:28:03|19620.15
08:28:04|19620.1
08:28:05|19621.77
08:28:06|19622.65
08:28:07|19622.66
08:28:08|19622.61
08:28:09|19622.72
08:28:10|19622.73
08:28:11|19622.06
08:28:12|19622.7
08:28:14|19623.03
08:28:14|19623.4
08:28:15|19623.15
08:28:16|19624.35
08:28:17|19624.07
08:28:18|19623.35
08:28:19|19622.84
08:28:20|19623.
08:28:21|19624.28
08:28:22|19624.31
08:28:23|19625.01
08:28:24|19625.63
08:28:25|19625.95
08:28:26|19625.05
08:28:27|19625.2
08:28:28|19625.59
08:28:29|19625.66
08:28:30|19627.
08:28:31|19627.23
08:28:32|19626.7
08:28:33|19625.7
08:28:34|19623.25
08:28:35|19624.63
08:28:37|19625.59
08:28:37|19625.54
08:28:38|19626.41
08:28:40|19629.32
08:28:42|19628.1
08:28:43|19629.94
08:28:45|19627.76
08:28:45|19628.39
08:28:46|19627.07
08:28:47|19628.
08:28:48|19628.65
08:28:50|19627.2
08:28:51|19628.77
08:28:52|19629.07
08:28:53|19629.55
08:28:54|19629.56
08:28:55|19628.78
08:28:56|19628.83
08:28:57|19630.37
08:28:58|19630.56
08:28:59|19629.33
08:29:00|19629.82
08:29:00|19630.34
08:29:02|19630.03
08:29:03|19630.02
08:29:03|19630.13
08:29:05|19631.18
08:29:06|19630.82
08:29:08|19630.
08:29:09|19628.83
08:29:10|19629.77
08:29:11|19630.15
08:29:12|19629.97
08:29:12|19630.13
08:29:14|19629.95
08:29:15|19629.79
08:29:16|19629.24
08:29:17|19629.54
08:29:18|19629.65
08:29:18|19628.77
08:29:20|19629.32
08:29:21|19627.73
08:29:22|19627.96
08:29:23|19627.81
08:29:24|19627.66
08:29:25|19626.22
08:29:26|19626.04
08:29:27|19626.04
08:29:28|19624.39
08:29:29|19626.3
08:29:30|19624.
08:29:31|19622.59
08:29:32|19622.66
08:29:33|19622.62
08:29:34|19622.96
08:29:35|19622.69
08:29:36|19622.9
08:29:37|19624.
08:29:38|19624.09
08:29:39|19623.62
08:29:40|19625.18
08:29:41|19625.61
08:29:43|19626.64
08:29:44|19626.46
08:29:45|19625.51
08:29:47|19623.98
08:29:48|19624.09
08:29:50|19625.77
08:29:51|19624.31
08:29:52|19624.08
08:29:53|19624.07
08:29:54|19623.18
08:29:55|19621.75
08:29:57|19620.78
08:29:58|19621.6
08:29:59|19622.
08:29:59|19622.63
08:30:01|19623.17
08:30:02|19623.17
08:30:03|19624.93
08:30:03|19622.2
08:30:05|19623.23
08:30:06|19623.55
08:30:07|19626.
08:30:07|19626.11
08:30:08|19627.76
08:30:10|19627.89
08:30:10|19627.54
08:30:11|19627.76
08:30:13|19627.45
08:30:14|19627.95
08:30:14|19625.74
08:30:16|19625.66
08:30:17|19624.7
08:30:17|19623.56
08:30:18|19620.48
08:30:20|19620.41
08:30:20|19620.01
08:30:22|19620.
08:30:23|19620.
08:30:23|19620.32
08:30:25|19618.94
08:30:26|19618.29
08:30:27|19618.26
08:30:28|19616.23
08:30:29|19616.35
08:30:30|19617.17
08:30:31|19615.7
08:30:32|19616.9
08:30:33|19615.33
08:30:34|19615.16
08:30:35|19616.
08:30:36|19616.06
08:30:37|19614.5
08:30:38|19616.86
08:30:39|19618.03
08:30:40|19617.49
08:30:41|19616.71
08:30:43|19616.92
08:30:44|19617.74
08:30:46|19617.17
08:30:47|19617.14
08:30:47|19616.38
08:30:48|19616.45
08:30:50|19615.83
08:30:51|19616.79
08:30:52|19616.3
08:30:53|19616.48
08:30:54|19616.06
08:30:55|19615.63
08:30:56|19616.17
08:30:57|19617.44
08:30:58|19619.5
08:30:59|19618.59
08:31:00|19619.6
08:31:01|19619.34
08:31:02|19619.11
08:31:03|19618.89
08:31:05|19620.18
08:31:05|19620.05
08:31:07|19620.01
08:31:08|19620.69
08:31:09|19624.63
08:31:10|19624.25
08:31:11|19624.44
08:31:12|19624.28
08:31:13|19625.36
08:31:14|19627.51
08:31:15|19626.35
08:31:16|19625.02
08:31:17|19626.1
08:31:18|19625.37
08:31:19|19625.69
08:31:20|19626.15
08:31:21|19625.63
08:31:22|19625.62
08:31:23|19625.69
08:31:25|19627.
08:31:25|19627.
08:31:26|19626.13
08:31:27|19625.56
08:31:28|19626.2
08:31:30|19629.7
08:31:30|19629.7
08:31:31|19630.35
08:31:32|19630.92
08:31:33|19628.91
08:31:34|19630.
08:31:35|19630.14
08:31:36|19630.1
08:31:37|19630.04
08:31:38|19630.09
08:31:39|19628.47
08:31:40|19627.95
08:31:41|19628.92
08:31:43|19627.92
08:31:44|19627.92
08:31:46|19628.25
08:31:47|19629.72
08:31:49|19628.61
08:31:49|19629.07
08:31:50|19629.08
08:31:51|19629.09
08:31:52|19628.24
08:31:53|19629.03
08:31:55|19628.2
08:31:56|19627.04
08:31:57|19628.52
08:31:58|19628.24
08:31:59|19628.17
08:32:00|19628.87
08:32:01|19629.11
08:32:02|19628.94
08:32:03|19629.62
08:32:04|19628.79
08:32:05|19625.71
08:32:06|19626.35
08:32:07|19624.63
08:32:09|19625.19
08:32:09|19623.91
08:32:10|19623.8
08:32:11|19623.26
08:32:12|19622.93
08:32:13|19623.52
08:32:14|19623.51
08:32:15|19624.73
08:32:16|19623.84
08:32:18|19622.34
08:32:18|19622.53
08:32:20|19622.63
08:32:20|19621.75
08:32:22|19621.47
08:32:22|19620.79
08:32:24|19618.47
08:32:25|19618.46
08:32:26|19618.39
08:32:27|19617.66
08:32:28|19617.49
08:32:29|19617.81
08:32:30|19617.57
08:32:31|19617.27
08:32:32|19617.49
08:32:33|19620.07
08:32:34|19621.4
08:32:35|19624.12
08:32:36|19624.44
08:32:37|19622.99
08:32:38|19624.23
08:32:39|19625.37
08:32:40|19624.
08:32:41|19625.75
08:32:42|19627.
08:32:43|19628.15
08:32:45|19627.46
08:32:47|19626.42
08:32:47|19626.43
08:32:49|19625.78
08:32:51|19626.77
08:32:51|19625.96
08:32:52|19625.65
08:32:53|19625.
08:32:55|19624.03
08:32:56|19624.01
08:32:58|19624.58
08:32:58|19624.54
08:32:59|19624.64
08:33:00|19624.64
08:33:01|19624.26
08:33:02|19624.28
08:33:03|19625.03
08:33:04|19624.46
08:33:05|19625.07
08:33:07|19623.01
08:33:08|19621.89
08:33:09|19620.8
08:33:10|19622.27
08:33:11|19622.37
08:33:12|19622.98
08:33:12|19622.66
08:33:14|19622.62
08:33:15|19623.1
08:33:16|19622.
08:33:17|19622.65
08:33:18|19622.19
08:33:18|19622.63
08:33:20|19621.9
08:33:21|19621.94
08:33:22|19623.06
08:33:23|19622.05
08:33:24|19622.01
08:33:24|19621.71
08:33:26|19621.65
08:33:27|19621.63
08:33:28|19619.98
08:33:29|19620.5
08:33:30|19619.35
08:33:31|19618.72
08:33:32|19619.87
08:33:33|19620.38
08:33:34|19619.37
08:33:34|19619.33
08:33:36|19619.77
08:33:37|19619.72
08:33:38|19619.39
08:33:39|19618.83
08:33:40|19617.81
08:33:41|19618.46
08:33:42|19619.36
08:33:43|19618.74
08:33:44|19619.37
08:33:46|19617.4
08:33:47|19618.47
08:33:48|19618.69
08:33:49|19618.34
08:33:51|19617.1
08:33:52|19617.83
08:33:54|19616.99
08:33:55|19617.47
08:33:56|19616.28
08:33:57|19616.29
08:33:58|19616.32
08:33:59|19617.05
08:34:00|19616.55
08:34:02|19616.1
08:34:02|19616.51
08:34:03|19616.98
08:34:04|19616.95
08:34:05|19617.05
08:34:06|19617.47
08:34:07|19617.36
08:34:08|19615.82
08:34:09|19615.71
08:34:10|19617.
08:34:12|19613.79
08:34:12|19614.58
08:34:14|19613.62
08:34:15|19613.82
08:34:16|19612.49
08:34:17|19612.86
08:34:18|19612.26
08:34:19|19615.16
08:34:20|19618.56
08:34:21|19619.28
08:34:22|19617.47
08:34:23|19618.64
08:34:24|19619.35
08:34:25|19617.03
08:34:26|19617.1
08:34:27|19617.29
08:34:28|19618.02
08:34:29|19618.02
08:34:30|19617.74
08:34:31|19617.93
08:34:32|19618.45
08:34:33|19618.29
08:34:34|19618.25
08:34:35|19618.32
08:34:36|19620.97
08:34:37|19620.99
08:34:38|19620.01
08:34:39|19619.43
08:34:40|19619.55
08:34:41|19619.93
08:34:42|19619.14
08:34:44|19619.23
08:34:44|19619.71
08:34:46|19619.02
08:34:47|19618.27
08:34:49|19619.85
08:34:50|19620.34
08:34:51|19620.35
08:34:52|19619.87
08:34:52|19619.29
08:34:54|19623.48
08:34:55|19623.56
08:34:57|19622.77
08:34:57|19621.19
08:34:58|19622.66
08:35:00|19623.89
08:35:01|19622.94
08:35:02|19622.06
08:35:04|19620.23
08:35:04|19620.58
08:35:05|19618.46
08:35:06|19619.65
08:35:07|19619.81
08:35:08|19619.38
08:35:09|19619.66
08:35:10|19619.35
08:35:11|19618.66
08:35:13|19618.64
08:35:14|19618.93
08:35:15|19616.34
08:35:16|19616.83
08:35:17|19617.48
08:35:18|19617.75
08:35:19|19616.4
08:35:20|19616.99
08:35:21|19617.08
08:35:22|19616.15
08:35:23|19616.8
08:35:24|19614.
08:35:24|19615.27
08:35:26|19615.37
08:35:26|19615.54
08:35:29|19615.81
08:35:29|19615.27
08:35:30|19616.29
08:35:31|19616.56
08:35:32|19616.81
08:35:33|19616.81
08:35:34|19616.06
08:35:35|19616.1
08:35:36|19616.24
08:35:37|19616.23
08:35:38|19616.24
08:35:39|19613.76
08:35:41|19614.03
08:35:42|19615.41
08:35:42|19614.48
08:35:44|19614.17
08:35:45|19614.1
08:35:45|19612.98
08:35:47|19614.97
08:35:49|19616.47
08:35:50|19614.56
08:35:51|19616.49
08:35:52|19616.51
08:35:53|19616.64
08:35:54|19616.07
08:35:55|19616.07
08:35:56|19615.16
08:35:57|19616.78
08:35:58|19614.98
08:36:00|19614.38
08:36:01|19613.19
08:36:02|19614.74
08:36:03|19611.41
08:36:04|19610.57
08:36:06|19608.89
08:36:07|19609.12
08:36:08|19608.15
08:36:09|19610.06
08:36:10|19608.75
08:36:11|19608.64
08:36:12|19608.45
08:36:12|19609.78
08:36:13|19612.86
08:36:15|19612.
08:36:16|19612.98
08:36:17|19612.
08:36:18|19612.24
08:36:19|19610.57
08:36:20|19612.14
08:36:21|19612.65
08:36:22|19612.11
08:36:22|19611.1
08:36:24|19610.63
08:36:25|19611.75
08:36:26|19611.82
08:36:27|19611.99
08:36:27|19612.8
08:36:29|19615.01
08:36:30|19614.
08:36:30|19613.14
08:36:31|19613.14
08:36:33|19612.19
08:36:33|19611.89
08:36:35|19611.47
08:36:36|19611.5
08:36:37|19610.77
08:36:38|19611.44
08:36:39|19612.29
08:36:40|19608.91
08:36:41|19608.1
08:36:42|19605.8
08:36:43|19597.84
08:36:44|19601.53
08:36:45|19603.
08:36:46|19603.96
08:36:47|19607.83
08:36:49|19608.05
08:36:50|19608.68
08:36:51|19608.09
08:36:52|19608.59
08:36:53|19608.42
08:36:55|19609.
08:36:56|19609.53
08:36:57|19609.58
08:36:59|19607.61
08:37:00|19606.62
08:37:01|19607.18
08:37:02|19606.91
08:37:03|19608.12
08:37:05|19611.73
08:37:06|19610.2
08:37:07|19609.4
08:37:08|19610.53
08:37:09|19609.18
08:37:10|19607.22
08:37:10|19607.22
08:37:12|19609.
08:37:12|19609.25
08:37:14|19610.61
08:37:15|19609.05
08:37:16|19610.01
08:37:17|19610.93
08:37:18|19611.18
08:37:18|19612.12
08:37:20|19611.45
08:37:21|19612.64
08:37:22|19611.21
08:37:23|19611.9
08:37:24|19612.55
08:37:25|19612.49
08:37:26|19610.35
08:37:27|19608.82
08:37:28|19607.29
08:37:29|19608.63
08:37:30|19609.
08:37:31|19608.73
08:37:32|19608.03
08:37:33|19608.62
08:37:34|19608.62
08:37:35|19606.
08:37:36|19606.6
08:37:37|19605.36
08:37:38|19605.87
08:37:39|19603.61
08:37:40|19604.17
08:37:41|19603.17
08:37:42|19602.98
08:37:43|19602.78
08:37:44|19602.61
08:37:45|19603.28
08:37:46|19602.04
08:37:47|19601.21
08:37:48|19599.95
08:37:50|19602.16
08:37:51|19604.59
08:37:52|19604.14
08:37:54|19601.77
08:37:55|19601.71
08:37:56|19599.16
08:37:57|19599.46
08:37:58|19599.97
08:37:59|19599.23
08:38:00|19597.98
08:38:01|19598.52
08:38:02|19598.87
08:38:03|19601.93
08:38:04|19600.
08:38:05|19601.88
08:38:06|19598.01
08:38:07|19597.23
08:38:08|19595.
08:38:09|19596.39
08:38:11|19596.17
08:38:11|19593.03
08:38:12|19593.97
08:38:13|19594.92
08:38:14|19593.68
08:38:15|19593.65
08:38:16|19593.7
08:38:17|19591.92
08:38:18|19595.18
08:38:19|19594.91
08:38:20|19596.96
08:38:21|19595.83
08:38:22|19592.01
08:38:23|19590.86
08:38:24|19590.66
08:38:25|19590.57
08:38:26|19591.1
08:38:27|19593.
08:38:28|19592.26
08:38:29|19592.
08:38:30|19591.09
08:38:31|19593.66
08:38:32|19593.52
08:38:33|19595.92
08:38:34|19595.63
08:38:35|19595.7
08:38:36|19594.71
08:38:37|19594.2
08:38:38|19592.11
08:38:39|19593.87
08:38:40|19592.97
08:38:42|19589.43
08:38:43|19589.17
08:38:43|19587.01
08:38:44|19588.5
08:38:46|19589.
08:38:47|19586.89
08:38:48|19586.
08:38:48|19585.44
08:38:50|19582.74
08:38:52|19583.63
08:38:53|19583.51
08:38:54|19581.51
08:38:55|19581.55
08:38:56|19582.05
08:38:57|19581.48
08:38:58|19580.58
08:38:59|19580.67
08:39:00|19580.
08:39:01|19579.5
08:39:02|19579.59
08:39:03|19576.76
08:39:04|19578.66
08:39:05|19583.2
08:39:06|19584.03
08:39:07|19585.83
08:39:08|19585.88
08:39:09|19585.9
08:39:10|19589.76
08:39:11|19588.89
08:39:13|19591.52
08:39:14|19591.56
08:39:15|19590.63
08:39:16|19590.17
08:39:17|19592.53
08:39:18|19591.32
08:39:19|19591.74
08:39:20|19594.
08:39:21|19592.23
08:39:22|19593.08
08:39:23|19593.48
08:39:24|19594.17
08:39:25|19593.03
08:39:26|19593.01
08:39:27|19592.96
08:39:28|19590.81
08:39:29|19590.96
08:39:30|19590.12
08:39:31|19590.
08:39:32|19590.71
08:39:33|19589.71
08:39:34|19590.71
08:39:35|19590.69
08:39:36|19591.05
08:39:37|19591.36
08:39:38|19591.99
08:39:39|19591.16
08:39:40|19589.05
08:39:41|19589.
08:39:42|19588.58
08:39:43|19589.18
08:39:44|19589.94
08:39:45|19590.69
08:39:46|19591.58
08:39:47|19590.1
08:39:48|19591.57
08:39:49|19590.97
08:39:51|19590.15
08:39:52|19590.55
08:39:54|19589.6
08:39:55|19590.26
08:39:57|19589.89
08:39:58|19589.51
08:39:59|19589.46
08:40:00|19589.97
08:40:01|19590.6
08:40:02|19590.31
08:40:04|19589.08
08:40:04|19589.4
08:40:06|19588.94
08:40:07|19589.41
08:40:08|19589.05
08:40:09|19590.54
08:40:10|19589.15
08:40:11|19589.08
08:40:12|19587.91
08:40:13|19588.52
08:40:14|19588.32
08:40:15|19588.31
08:40:16|19588.65
08:40:17|19588.45
08:40:18|19588.
08:40:19|19583.19
08:40:20|19588.33
08:40:21|19586.95
08:40:22|19588.68
08:40:23|19588.04
08:40:24|19588.01
08:40:25|19587.59
08:40:26|19587.75
08:40:27|19587.65
08:40:28|19587.03
08:40:29|19585.4
08:40:31|19583.7
08:40:32|19584.43
08:40:33|19586.1
08:40:34|19585.96
08:40:35|19586.83
08:40:36|19586.1
08:40:37|19587.2
08:40:38|19586.01
08:40:39|19583.67
08:40:40|19584.34
08:40:41|19584.87
08:40:42|19585.28
08:40:43|19583.87
08:40:44|19583.96
08:40:45|19580.97
08:40:46|19582.39
08:40:46|19582.81
08:40:48|19580.97
08:40:49|19580.
08:40:49|19578.84
08:40:51|19579.01
08:40:52|19577.4
08:40:53|19578.35
08:40:55|19576.88
08:40:56|19577.33
08:40:57|19576.48
08:40:58|19577.55
08:40:59|19577.94
08:41:00|19577.55
08:41:01|19577.61
08:41:03|19580.38
08:41:04|19580.
08:41:05|19580.2
08:41:06|19578.08
08:41:06|19579.33
08:41:08|19578.11
08:41:09|19578.89
08:41:10|19579.55
08:41:11|19580.62
08:41:12|19579.53
08:41:13|19577.
08:41:15|19577.99
08:41:16|19576.79
08:41:17|19577.06
08:41:18|19577.74
08:41:19|19576.47
08:41:20|19577.03
08:41:21|19575.6
08:41:22|19572.15
08:41:23|19571.22
08:41:24|19555.97
08:41:25|19552.58
08:41:26|19559.4
08:41:27|19558.18
08:41:28|19564.69
08:41:29|19563.24
08:41:30|19565.4
08:41:31|19563.25
08:41:32|19562.8
08:41:33|19559.15
08:41:34|19561.
08:41:35|19560.85
08:41:36|19562.
08:41:37|19565.
08:41:38|19563.14
08:41:39|19564.86
08:41:40|19564.76
08:41:41|19563.42
08:41:42|19559.36
08:41:43|19558.33
08:41:44|19555.
08:41:45|19557.76
08:41:46|19556.21
08:41:47|19565.26
08:41:48|19558.75
08:41:49|19561.4
08:41:50|19562.46
08:41:51|19563.14
08:41:52|19561.
08:41:53|19557.34
08:41:55|19559.99
08:41:56|19560.32
08:41:57|19561.43
08:41:58|19560.54
08:41:59|19565.97
08:42:00|19562.4
08:42:01|19562.97
08:42:02|19564.36
08:42:03|19566.11
08:42:04|19562.52
08:42:05|19561.06
08:42:06|19563.14
08:42:07|19562.73
08:42:08|19558.57
08:42:09|19558.08
08:42:10|19559.19
08:42:11|19556.75
08:42:12|19552.26
08:42:13|19553.21
08:42:14|19553.52
08:42:15|19555.47
08:42:16|19555.35
08:42:17|19556.17
08:42:18|19556.34
08:42:19|19556.3
08:42:20|19554.8
08:42:22|19557.83
08:42:23|19557.83
08:42:24|19559.01
08:42:25|19560.54
08:42:26|19564.46
08:42:27|19566.57
08:42:27|19566.8
08:42:29|19567.9
08:42:29|19568.23
08:42:30|19568.02
08:42:32|19569.56
08:42:32|19569.9
08:42:34|19569.68
08:42:34|19570.07
08:42:35|19572.44
08:42:36|19572.
08:42:37|19571.65
08:42:39|19568.14
08:42:40|19568.77
08:42:41|19568.39
08:42:41|19569.26
08:42:43|19571.61
08:42:44|19569.05
08:42:45|19568.29
08:42:46|19567.42
08:42:47|19569.16
08:42:48|19570.02
08:42:48|19570.22
08:42:50|19570.24
08:42:51|19571.16
08:42:51|19571.05
08:42:53|19571.41
08:42:55|19572.04
08:42:56|19571.04
08:42:57|19570.31
08:42:58|19569.38
08:42:59|19568.99
08:43:01|19569.38
08:43:02|19567.18
08:43:03|19564.97
08:43:05|19566.3
08:43:06|19565.
08:43:07|19565.79
08:43:08|19565.44
08:43:09|19565.35
08:43:11|19565.48
08:43:12|19564.85
08:43:12|19565.57
08:43:14|19566.
08:43:15|19567.32
08:43:16|19569.47
08:43:16|19569.21
08:43:18|19568.8
08:43:19|19568.06
08:43:20|19569.
08:43:21|19570.
08:43:22|19571.09
08:43:23|19572.18
08:43:24|19573.55
08:43:25|19572.03
08:43:26|19572.
08:43:27|19572.04
08:43:28|19570.08
08:43:29|19570.77
08:43:30|19572.96
08:43:31|19573.12
08:43:32|19573.58
08:43:33|19574.89
08:43:34|19574.11
08:43:35|19577.52
08:43:36|19577.66
08:43:37|19576.59
08:43:38|19577.59
08:43:39|19576.9
08:43:40|19575.1
08:43:41|19576.12
08:43:43|19575.82
08:43:44|19575.15
08:43:44|19576.42
08:43:46|19576.4
08:43:46|19576.4
08:43:47|19576.4
08:43:49|19574.37
08:43:50|19574.99
08:43:51|19575.81
08:43:52|19576.73
08:43:53|19577.46
08:43:54|19577.31
08:43:55|19573.64
08:43:57|19571.48
08:43:58|19571.18
08:43:59|19573.59
08:44:00|19572.48
08:44:01|19574.93
08:44:02|19576.21
08:44:03|19574.93
08:44:04|19574.24
08:44:05|19574.8
08:44:06|19575.92
08:44:07|19574.05
08:44:08|19575.6
08:44:10|19575.47
08:44:10|19575.2
08:44:12|19575.04
08:44:13|19574.07
08:44:13|19573.67
08:44:14|19569.23
08:44:15|19569.63
08:44:17|19571.06
08:44:18|19573.15
08:44:19|19572.84
08:44:20|19571.22
08:44:21|19571.61
08:44:22|19571.91
08:44:23|19570.59
08:44:24|19570.99
08:44:25|19571.07
08:44:26|19571.08
08:44:27|19570.18
08:44:28|19570.98
08:44:29|19569.45
08:44:30|19570.72
08:44:31|19571.46
08:44:32|19569.77
08:44:33|19570.44
08:44:34|19570.06
08:44:34|19568.55
08:44:36|19566.56
08:44:37|19565.
08:44:38|19564.12
08:44:38|19566.73
08:44:40|19565.44
08:44:41|19565.28
08:44:42|19565.43
08:44:42|19565.64
08:44:44|19565.83
08:44:45|19566.57
08:44:46|19567.55
08:44:47|19566.91
08:44:48|19568.
08:44:49|19569.52
08:44:50|19567.
08:44:51|19569.9
08:44:51|19568.27
08:44:53|19568.
08:44:55|19568.73
08:44:56|19567.
08:44:58|19568.5
08:44:59|19568.3
08:45:01|19569.
08:45:02|19569.
08:45:02|19569.03
08:45:03|19569.94
08:45:04|19569.56
08:45:05|19566.92
08:45:06|19567.55
08:45:07|19565.99
08:45:09|19568.05
08:45:11|19569.1
08:45:12|19567.98
08:45:13|19567.92
08:45:14|19568.21
08:45:15|19568.67
08:45:16|19567.45
08:45:16|19568.57
08:45:18|19567.4
08:45:18|19568.57
08:45:20|19569.14
08:45:20|19570.47
08:45:22|19570.08
08:45:22|19569.85
08:45:23|19569.99
08:45:24|19568.93
08:45:26|19569.75
08:45:27|19569.98
08:45:27|19573.93
08:45:29|19569.05
08:45:29|19569.94
08:45:30|19568.05
08:45:31|19569.57
08:45:32|19568.23
08:45:33|19568.
08:45:35|19568.41
08:45:35|19568.57
08:45:36|19568.
08:45:38|19569.39
08:45:39|19568.
08:45:39|19568.
08:45:40|19568.51
08:45:41|19568.44
08:45:42|19567.79
08:45:44|19565.52
08:45:45|19565.82
08:45:45|19566.8
08:45:47|19566.98
08:45:48|19565.18
08:45:49|19566.76
08:45:50|19566.89
08:45:51|19565.68
08:45:52|19565.93
08:45:53|19566.98
08:45:54|19567.1
08:45:55|19566.7
08:45:55|19567.
08:45:58|19571.75
08:45:59|19571.3
08:46:00|19571.74
08:46:02|19572.
08:46:03|19570.
08:46:04|19570.78
08:46:06|19570.82
08:46:06|19571.95
08:46:08|19573.35
08:46:10|19573.36
08:46:10|19573.45
08:46:11|19569.92
08:46:12|19569.
08:46:13|19567.17
08:46:14|19568.96
08:46:15|19569.17
08:46:16|19570.
08:46:17|19569.76
08:46:18|19570.12
08:46:19|19569.52
08:46:20|19568.23
08:46:22|19569.62
08:46:22|19570.18
08:46:23|19572.2
08:46:24|19572.87
08:46:25|19572.67
08:46:26|19573.
08:46:27|19572.38
08:46:28|19573.15
08:46:29|19573.27
08:46:31|19572.3
08:46:32|19572.94
08:46:33|19574.61
08:46:34|19573.14
08:46:35|19576.18
08:46:37|19574.57
08:46:37|19575.3
08:46:38|19575.3
08:46:39|19576.53
08:46:40|19576.91
08:46:41|19576.39
08:46:43|19576.74
08:46:44|19579.25
08:46:45|19576.82
08:46:46|19577.17
08:46:47|19578.89
08:46:48|19577.91
08:46:49|19576.8
08:46:50|19577.7
08:46:51|19577.89
08:46:52|19579.43
08:46:53|19579.33
08:46:54|19579.79
08:46:56|19578.16
08:46:57|19577.47
08:46:58|19578.58
08:47:00|19577.05
08:47:01|19576.83
08:47:02|19576.79
08:47:04|19577.6
08:47:05|19577.88
08:47:06|19577.97
08:47:07|19576.67
08:47:08|19576.67
08:47:09|19577.01
08:47:10|19578.37
08:47:11|19579.79
08:47:12|19581.44
08:47:12|19581.38
08:47:13|19581.55
08:47:15|19584.2
08:47:16|19583.64
08:47:17|19582.23
08:47:18|19583.59
08:47:19|19585.63
08:47:20|19584.7
08:47:20|19581.15
08:47:22|19580.
08:47:22|19582.33
08:47:24|19582.21
08:47:25|19581.23
08:47:25|19582.
08:47:27|19582.22
08:47:27|19586.19
08:47:29|19586.47
08:47:29|19586.59
08:47:30|19587.72
08:47:32|19587.14
08:47:32|19588.52
08:47:33|19587.62
08:47:34|19586.91
08:47:36|19584.16
08:47:36|19586.19
08:47:38|19586.46
08:47:38|19583.97
08:47:40|19584.94
08:47:41|19585.21
08:47:42|19586.48
08:47:43|19585.01
08:47:44|19585.02
08:47:45|19586.11
08:47:46|19584.74
08:47:47|19584.71
08:47:48|19584.49
08:47:48|19583.22
08:47:50|19582.4
08:47:51|19583.61
08:47:52|19583.99
08:47:52|19581.78
08:47:54|19582.4
08:47:55|19580.9
08:47:56|19582.57
08:47:57|19582.54
08:47:57|19580.79
08:48:00|19579.29
08:48:01|19577.43
08:48:02|19577.96
08:48:04|19578.46
08:48:04|19577.47
08:48:05|19577.58
08:48:06|19578.
08:48:07|19577.57
08:48:08|19576.67
08:48:09|19577.96
08:48:10|19578.51
08:48:12|19577.54
08:48:13|19578.03
08:48:14|19579.01
08:48:14|19579.19
08:48:16|19578.38
08:48:17|19579.85
08:48:18|19579.78
08:48:19|19579.08
08:48:20|19579.17
08:48:21|19579.19
08:48:22|19578.14
08:48:23|19578.18
08:48:25|19577.95
08:48:25|19577.14
08:48:26|19577.95
08:48:27|19576.99
08:48:29|19576.35
08:48:30|19576.35
08:48:31|19579.26
08:48:32|19577.97
08:48:33|19576.84
08:48:34|19577.64
08:48:35|19576.97
08:48:36|19573.58
08:48:37|19575.4
08:48:38|19575.25
08:48:39|19575.29
08:48:40|19573.4
08:48:41|19571.07
08:48:42|19571.08
08:48:43|19570.74
08:48:44|19570.88
08:48:45|19572.58
08:48:46|19570.99
08:48:47|19570.59
08:48:48|19570.53
08:48:48|19572.
08:48:50|19570.
08:48:50|19568.83
08:48:52|19572.27
08:48:53|19571.01
08:48:54|19571.39
08:48:55|19572.01
08:48:56|19572.1
08:48:57|19572.16
08:48:58|19573.01
08:48:59|19573.69
08:49:00|19573.35
08:49:02|19573.34
08:49:02|19572.25
08:49:03|19573.08
08:49:05|19574.28
08:49:06|19574.64
08:49:07|19574.69
08:49:08|19576.11
08:49:09|19576.79
08:49:10|19577.09
08:49:11|19582.99
08:49:12|19581.31
08:49:13|19581.77
08:49:14|19581.69
08:49:15|19580.05
08:49:16|19581.72
08:49:17|19582.
08:49:18|19582.97
08:49:18|19582.01
08:49:20|19582.96
08:49:21|19583.67
08:49:22|19582.03
08:49:23|19582.39
08:49:24|19581.99
08:49:25|19582.1
08:49:26|19581.77
08:49:28|19582.52
08:49:29|19582.99
08:49:30|19582.61
08:49:31|19581.68
08:49:32|19581.57
08:49:33|19582.04
08:49:34|19581.67
08:49:35|19582.57
08:49:36|19582.59
08:49:37|19582.73
08:49:38|19583.53
08:49:39|19583.01
08:49:40|19583.46
08:49:41|19583.2
08:49:42|19582.14
08:49:43|19581.34
08:49:44|19582.55
08:49:45|19580.87
08:49:46|19581.15
08:49:47|19581.39
08:49:48|19580.52
08:49:49|19582.4
08:49:50|19581.76
08:49:51|19583.49
08:49:52|19583.47
08:49:53|19584.74
08:49:54|19584.56
08:49:55|19584.3
08:49:56|19584.32
08:49:57|19584.51
08:49:58|19584.42
08:49:59|19584.94
08:50:00|19584.94
08:50:02|19583.92
08:50:03|19583.87
08:50:05|19585.11
08:50:05|19583.83
08:50:07|19583.8
08:50:08|19583.01
08:50:09|19582.88
08:50:10|19582.72
08:50:11|19583.8
08:50:12|19583.03
08:50:13|19583.07
08:50:14|19582.29
08:50:15|19582.44
08:50:16|19584.42
08:50:17|19583.96
08:50:18|19583.96
08:50:19|19584.
08:50:21|19584.39
08:50:21|19584.17
08:50:22|19583.95
08:50:23|19584.2
08:50:24|19584.17
08:50:25|19583.72
08:50:26|19584.03
08:50:27|19584.96
08:50:28|19584.64
08:50:29|19584.
08:50:31|19583.96
08:50:31|19583.92
08:50:32|19582.64
08:50:33|19584.38
08:50:34|19583.31
08:50:35|19584.85
08:50:36|19584.85
08:50:37|19582.41
08:50:38|19583.21
08:50:39|19580.7
08:50:40|19581.07
08:50:41|19577.57
08:50:42|19578.87
08:50:43|19579.4
08:50:44|19578.49
08:50:45|19578.61
08:50:46|19577.14
08:50:47|19577.8
08:50:48|19576.24
08:50:49|19576.71
08:50:50|19576.29
08:50:51|19578.
08:50:52|19577.55
08:50:53|19577.
08:50:54|19576.19
08:50:55|19576.18
08:50:56|19576.99
08:50:57|19576.06
08:50:58|19577.66
08:50:59|19577.65
08:51:00|19576.02
08:51:02|19576.1
08:51:04|19577.67
08:51:05|19577.02
08:51:06|19576.85
08:51:07|19576.86
08:51:09|19575.6
08:51:10|19575.82
08:51:11|19576.5
08:51:12|19574.62
08:51:13|19573.12
08:51:14|19574.73
08:51:15|19574.5
08:51:16|19574.21
08:51:17|19574.86
08:51:18|19573.81
08:51:19|19574.43
08:51:20|19568.88
08:51:21|19570.37
08:51:22|19569.7
08:51:23|19570.
08:51:24|19570.89
08:51:25|19571.95
08:51:26|19571.72
08:51:27|19570.73
08:51:28|19572.06
08:51:29|19572.08
08:51:30|19572.01
08:51:31|19572.96
08:51:32|19572.09
08:51:33|19572.04
08:51:34|19573.89
08:51:35|19572.93
08:51:36|19573.17
08:51:37|19573.
08:51:38|19576.08
08:51:39|19574.26
08:51:40|19573.77
08:51:41|19573.81
08:51:42|19572.89
08:51:43|19571.96
08:51:44|19572.12
08:51:45|19573.01
08:51:46|19572.01
08:51:47|19572.95
08:51:48|19572.31
08:51:49|19571.
08:51:50|19572.32
08:51:51|19572.69
08:51:52|19565.44
08:51:53|19564.16
08:51:54|19566.64
08:51:55|19565.11
08:51:56|19565.22
08:51:57|19564.84
08:51:58|19564.73
08:51:59|19564.54
08:52:00|19564.46
08:52:01|19563.02
08:52:03|19562.98
08:52:04|19563.51
08:52:06|19561.83
08:52:06|19561.89
08:52:08|19561.5
08:52:09|19561.54
08:52:10|19561.52
08:52:11|19561.14
08:52:12|19561.51
08:52:13|19562.56
08:52:14|19561.36
08:52:15|19561.85
08:52:17|19561.25
08:52:18|19561.18
08:52:19|19560.87
08:52:19|19560.97
08:52:21|19560.77
08:52:22|19561.22
08:52:23|19560.
08:52:24|19560.51
08:52:25|19561.55
08:52:26|19561.13
08:52:27|19562.38
08:52:28|19562.
08:52:29|19562.
08:52:30|19561.63
08:52:32|19562.36
08:52:32|19562.44
08:52:33|19563.75
08:52:35|19562.24
08:52:35|19562.58
08:52:36|19561.09
08:52:37|19561.4
08:52:38|19561.31
08:52:40|19561.83
08:52:41|19562.65
08:52:42|19562.81
08:52:43|19563.12
08:52:43|19563.11
08:52:44|19563.99
08:52:45|19562.72
08:52:46|19562.17
08:52:47|19561.84
08:52:49|19560.45
08:52:50|19560.88
08:52:51|19560.77
08:52:52|19561.15
08:52:53|19560.78
08:52:54|19558.86
08:52:56|19559.28
08:52:56|19559.67
08:52:58|19559.51
08:52:59|19558.87
08:53:00|19559.37
08:53:01|19560.66
08:53:02|19559.29
08:53:02|19558.15
08:53:04|19560.05
08:53:06|19560.94
08:53:07|19559.18
08:53:09|19560.61
08:53:10|19560.28
08:53:11|19559.
08:53:12|19557.76
08:53:13|19558.34
08:53:14|19557.77
08:53:15|19555.94
08:53:16|19555.54
08:53:17|19556.
08:53:18|19558.28
08:53:19|19561.38
08:53:20|19559.5
08:53:21|19560.06
08:53:22|19559.52
08:53:24|19559.74
08:53:24|19560.33
08:53:25|19560.41
08:53:26|19560.73
08:53:27|19561.84
08:53:28|19561.81
08:53:29|19565.41
08:53:30|19565.29
08:53:31|19568.55
08:53:32|19567.5
08:53:33|19568.78
08:53:34|19567.95
08:53:35|19566.73
08:53:36|19567.23
08:53:37|19567.14
08:53:38|19566.84
08:53:39|19566.09
08:53:40|19567.07
08:53:41|19566.68
08:53:42|19567.14
08:53:43|19565.74
08:53:44|19564.01
08:53:45|19563.01
08:53:46|19565.74
08:53:47|19565.2
08:53:48|19567.4
08:53:49|19568.91
08:53:50|19568.66
08:53:51|19569.89
08:53:52|19568.51
08:53:53|19569.12
08:53:54|19569.12
08:53:55|19572.
08:53:57|19571.19
08:53:57|19569.3
08:53:58|19568.52
08:53:59|19569.79
08:54:00|19568.91
08:54:01|19567.02
08:54:02|19568.
08:54:03|19568.25
08:54:05|19568.7
08:54:07|19567.73
08:54:08|19567.69
08:54:09|19567.9
08:54:10|19568.
08:54:10|19568.67
08:54:12|19570.18
08:54:13|19569.66
08:54:14|19568.68
08:54:16|19569.5
08:54:16|19569.48
08:54:17|19568.62
08:54:18|19567.67
08:54:19|19567.62
08:54:21|19563.22
08:54:21|19562.76
08:54:23|19562.68
08:54:24|19564.27
08:54:25|19564.27
08:54:26|19564.66
08:54:27|19564.89
08:54:28|19559.99
08:54:29|19560.96
08:54:30|19562.34
08:54:31|19562.27
08:54:32|19561.83
08:54:33|19560.99
08:54:34|19561.62
08:54:35|19561.
08:54:37|19562.21
08:54:38|19562.64
08:54:39|19562.66
08:54:40|19562.57
08:54:41|19562.84
08:54:42|19563.6
08:54:43|19563.51
08:54:44|19562.48
08:54:45|19562.38
08:54:45|19562.14
08:54:47|19561.44
08:54:48|19561.66
08:54:48|19561.86
08:54:50|19561.85
08:54:51|19559.52
08:54:51|19560.85
08:54:52|19560.9
08:54:54|19560.33
08:54:54|19561.48
08:54:55|19558.
08:54:56|19557.21
08:54:58|19558.82
08:54:58|19559.73
08:55:00|19558.08
08:55:01|19558.64
08:55:02|19558.2
08:55:02|19556.95
08:55:03|19556.51
08:55:05|19554.71
08:55:06|19555.02
08:55:08|19554.14
08:55:09|19554.36
08:55:09|19554.36
08:55:10|19553.98
08:55:11|19553.64
08:55:12|19553.39
08:55:14|19553.85
08:55:15|19554.34
08:55:16|19550.54
08:55:17|19551.25
08:55:18|19551.53
08:55:19|19552.5
08:55:20|19552.48
08:55:21|19554.29
08:55:22|19554.35
08:55:23|19556.1
08:55:25|19554.56
08:55:25|19553.99
08:55:26|19553.26
08:55:27|19552.2
08:55:28|19553.8
08:55:30|19554.55
08:55:31|19556.27
08:55:32|19556.77
08:55:33|19555.02
08:55:34|19558.
08:55:35|19559.26
08:55:36|19558.01
08:55:37|19558.16
08:55:38|19558.99
08:55:39|19559.41
08:55:40|19558.28
08:55:41|19558.51
08:55:42|19559.67
08:55:43|19559.68
08:55:44|19560.11
08:55:45|19559.65
08:55:46|19558.51
08:55:47|19560.11
08:55:47|19560.01
08:55:48|19559.74
08:55:50|19556.78
08:55:51|19557.9
08:55:52|19558.36
08:55:53|19558.4
08:55:54|19559.38
08:55:55|19560.11
08:55:56|19560.
08:55:57|19559.45
08:55:57|19559.14
08:55:59|19559.17
08:56:00|19560.05
08:56:00|19559.54
08:56:01|19558.81
08:56:03|19557.56
08:56:05|19557.83
08:56:05|19557.97
08:56:07|19555.97
08:56:09|19552.71
08:56:10|19554.01
08:56:12|19553.79
08:56:13|19555.01
08:56:13|19553.49
08:56:14|19554.01
08:56:15|19552.42
08:56:16|19552.81
08:56:17|19551.84
08:56:18|19552.64
08:56:19|19552.
08:56:21|19550.57
08:56:22|19549.5
08:56:23|19549.47
08:56:24|19550.13
08:56:25|19549.13
08:56:26|19550.17
08:56:28|19549.58
08:56:28|19551.5
08:56:30|19550.03
08:56:30|19550.32
08:56:31|19552.91
08:56:32|19551.91
08:56:33|19552.22
08:56:35|19551.88
08:56:36|19550.13
08:56:37|19549.71
08:56:38|19552.33
08:56:38|19551.48
08:56:40|19550.39
08:56:41|19551.26
08:56:42|19550.16
08:56:43|19550.24
08:56:44|19551.46
08:56:45|19544.96
08:56:46|19543.07
08:56:47|19542.68
08:56:48|19542.01
08:56:49|19542.72
08:56:50|19542.14
08:56:51|19544.79
08:56:52|19549.35
08:56:53|19551.69
08:56:54|19551.02
08:56:55|19551.
08:56:56|19551.76
08:56:57|19552.7
08:56:58|19553.48
08:56:59|19550.55
08:57:00|19550.92
08:57:01|19551.01
08:57:02|19550.73
08:57:03|19551.54
08:57:04|19551.99
08:57:05|19551.01
08:57:06|19549.77
08:57:07|19550.92
08:57:09|19549.16
08:57:10|19549.5
08:57:11|19551.07
08:57:12|19550.81
08:57:13|19551.37
08:57:14|19552.
08:57:15|19549.23
08:57:16|19551.38
08:57:17|19551.71
08:57:19|19555.
08:57:20|19554.79
08:57:21|19556.35
08:57:23|19558.16
08:57:24|19555.5
08:57:25|19555.33
08:57:25|19554.85
08:57:27|19554.
08:57:28|19555.72
08:57:29|19558.94
08:57:30|19556.88
08:57:31|19556.03
08:57:32|19556.59
08:57:33|19554.48
08:57:34|19555.81
08:57:35|19558.55
08:57:36|19560.05
08:57:37|19558.88
08:57:38|19559.82
08:57:39|19559.73
08:57:40|19559.04
08:57:41|19559.04
08:57:42|19562.7
08:57:43|19562.41
08:57:44|19562.89
08:57:46|19563.51
08:57:47|19564.38
08:57:48|19563.16
08:57:48|19564.33
08:57:50|19563.75
08:57:51|19563.54
08:57:52|19559.07
08:57:53|19550.85
08:57:54|19546.72
08:57:54|19545.71
08:57:56|19543.8
08:57:56|19542.
08:57:58|19544.07
08:57:59|19549.98
08:58:00|19550.8
08:58:01|19546.62
08:58:02|19547.76
08:58:03|19546.18
08:58:03|19549.41
08:58:05|19545.92
08:58:06|19550.
08:58:07|19551.28
08:58:08|19549.28
08:58:10|19551.21
08:58:12|19551.6
08:58:13|19551.03
08:58:14|19549.64
08:58:15|19545.54
08:58:16|19542.
08:58:17|19540.99
08:58:18|19542.96
08:58:19|19544.25
08:58:20|19543.21
08:58:22|19544.56
08:58:22|19542.53
08:58:23|19542.01
08:58:25|19541.48
08:58:26|19541.55
08:58:27|19542.
08:58:28|19541.61
08:58:29|19542.17
08:58:30|19541.3
08:58:31|19542.29
08:58:32|19543.71
08:58:33|19542.3
08:58:34|19543.17
08:58:35|19542.01
08:58:36|19540.57
08:58:37|19541.99
08:58:38|19542.79
08:58:39|19543.68
08:58:40|19544.
08:58:42|19543.74
08:58:42|19543.49
08:58:43|19543.87
08:58:44|19544.9
08:58:45|19544.19
08:58:46|19545.19
08:58:48|19547.16
08:58:49|19543.83
08:58:50|19540.97
08:58:51|19540.98
08:58:51|19541.
08:58:53|19541.
08:58:53|19542.68
08:58:55|19542.
08:58:55|19539.46
08:58:57|19539.46
08:58:58|19533.62
08:58:59|19528.03
08:59:00|19532.83
08:59:01|19527.99
08:59:02|19530.36
08:59:03|19529.51
08:59:04|19529.59
08:59:05|19532.04
08:59:06|19529.27
08:59:07|19534.1
08:59:08|19531.67
08:59:10|19532.79
08:59:11|19532.85
08:59:13|19532.45
08:59:14|19529.04
08:59:15|19531.03
08:59:17|19531.56
08:59:17|19531.01
08:59:19|19530.
08:59:20|19532.41
08:59:21|19532.
08:59:22|19532.31
08:59:23|19529.05
08:59:24|19532.14
08:59:25|19534.67
08:59:26|19536.
08:59:27|19533.99
08:59:28|19530.76
08:59:29|19530.
08:59:30|19533.24
08:59:31|19534.32
08:59:32|19534.72
08:59:33|19533.9
08:59:34|19533.76
08:59:35|19532.89
08:59:36|19534.
08:59:37|19532.51
08:59:38|19534.87
08:59:39|19534.94
08:59:40|19536.45
08:59:41|19538.18
08:59:42|19538.53
08:59:43|19538.
08:59:44|19539.91
08:59:45|19540.07
08:59:46|19540.56
08:59:47|19541.79
08:59:49|19542.23
08:59:49|19539.88
08:59:51|19536.43
08:59:51|19535.29
08:59:53|19533.28
08:59:54|19533.66
08:59:55|19532.98
08:59:56|19531.14
08:59:57|19529.72
08:59:58|19537.2
08:59:58|19535.61
08:59:59|19535.25
09:00:01|19531.1
09:00:02|19530.92
09:00:03|19528.
09:00:04|19528.31
09:00:06|19522.54
09:00:07|19521.61
09:00:08|19525.14
09:00:08|19522.16
09:00:10|19521.89
09:00:12|19519.88
09:00:13|19516.87
09:00:15|19513.42
09:00:15|19518.38
09:00:16|19521.14
09:00:17|19518.67
09:00:18|19518.45
09:00:19|19515.04
09:00:21|19512.23
09:00:22|19515.95
09:00:23|19515.45
09:00:23|19512.22
09:00:25|19514.49
09:00:26|19512.93
09:00:27|19514.
09:00:28|19511.64
09:00:29|19514.3
09:00:30|19515.33
09:00:30|19517.5
09:00:32|19517.79
09:00:33|19518.4
09:00:33|19516.7
09:00:35|19518.
09:00:37|19520.36
09:00:37|19522.32
09:00:38|19522.19
09:00:39|19517.74
09:00:40|19519.31
09:00:41|19518.04
09:00:42|19517.27
09:00:43|19516.35
09:00:44|19514.2
09:00:45|19512.
09:00:46|19511.9
09:00:47|19514.14
09:00:48|19516.59
09:00:50|19515.06
09:00:51|19518.25
09:00:52|19515.86
09:00:53|19518.4
09:00:54|19518.14
09:00:55|19519.08
09:00:56|19518.17
09:00:57|19518.32
09:00:58|19520.63
09:00:59|19521.68
09:01:00|19523.34
09:01:01|19524.6
09:01:02|19521.18
09:01:03|19522.54
09:01:04|19525.16
09:01:05|19520.77
09:01:06|19524.36
09:01:07|19523.53
09:01:08|19524.68
09:01:09|19522.72
09:01:09|19521.72
09:01:10|19522.78
09:01:12|19523.86
09:01:14|19518.3
09:01:15|19517.98
09:01:17|19517.34
09:01:17|19516.12
09:01:18|19514.95
09:01:19|19516.07
09:01:20|19516.99
09:01:21|19515.19
09:01:22|19514.48
09:01:24|19512.6
09:01:25|19512.5
09:01:26|19511.04
09:01:27|19508.21
09:01:28|19508.75
09:01:29|19508.3
09:01:30|19510.66
09:01:31|19509.15
09:01:32|19510.55
09:01:33|19510.5
09:01:34|19509.25
09:01:35|19510.
09:01:36|19512.01
09:01:37|19511.54
09:01:37|19514.82
09:01:39|19513.99
09:01:40|19516.42
09:01:41|19514.06
09:01:42|19510.23
09:01:43|19510.01
09:01:44|19512.61
09:01:45|19509.88
09:01:46|19508.68
09:01:47|19510.06
09:01:48|19512.53
09:01:49|19512.56
09:01:50|19505.96
09:01:51|19510.83
09:01:52|19512.01
09:01:53|19512.56
09:01:54|19512.
09:01:55|19511.5
09:01:56|19511.79
09:01:57|19511.57
09:01:58|19508.54
09:01:59|19507.85
09:02:00|19500.26
09:02:01|19500.49
09:02:02|19499.09
09:02:03|19504.19
09:02:04|19503.22
09:02:05|19504.6
09:02:06|19507.9
09:02:07|19512.62
09:02:08|19514.86
09:02:09|19513.63
09:02:10|19513.21
09:02:11|19513.83
09:02:12|19517.15
09:02:13|19518.1
09:02:14|19518.56
09:02:15|19517.36
09:02:16|19518.
09:02:18|19516.57
09:02:19|19516.61
09:02:20|19514.06
09:02:20|19512.62
09:02:22|19512.
09:02:23|19512.09
09:02:24|19508.85
09:02:26|19509.24
09:02:26|19510.
09:02:27|19503.83
09:02:28|19503.61
09:02:30|19506.59
09:02:31|19509.1
09:02:32|19510.08
09:02:33|19510.66
09:02:34|19511.
09:02:35|19512.42
09:02:36|19512.39
09:02:37|19511.06
09:02:37|19511.69
09:02:39|19509.69
09:02:41|19508.47
09:02:41|19508.27
09:02:42|19508.29
09:02:43|19506.89
09:02:45|19506.7
09:02:46|19506.9
09:02:47|19505.34
09:02:48|19507.98
09:02:49|19507.47
09:02:50|19506.6
09:02:51|19508.44
09:02:52|19505.11
09:02:53|19505.55
09:02:54|19505.73
09:02:55|19507.92
09:02:56|19506.04
09:02:57|19504.8
09:02:58|19505.55
09:02:59|19506.
09:03:00|19503.21
09:03:01|19501.43
09:03:02|19504.46
09:03:03|19503.39
09:03:04|19498.43
09:03:05|19500.
09:03:06|19502.03
09:03:07|19502.13
09:03:08|19502.92
09:03:09|19503.45
09:03:10|19503.36
09:03:11|19505.85
09:03:12|19508.
09:03:13|19508.89
09:03:15|19512.33
09:03:16|19512.32
09:03:18|19509.
09:03:18|19508.91
09:03:19|19508.09
09:03:21|19510.57
09:03:23|19516.2
09:03:24|19517.97
09:03:26|19519.72
09:03:26|19518.66
09:03:27|19520.99
09:03:28|19518.18
09:03:30|19519.53
09:03:30|19522.54
09:03:32|19520.71
09:03:33|19520.38
09:03:34|19519.61
09:03:35|19521.81
09:03:36|19523.53
09:03:37|19523.5
09:03:38|19522.34
09:03:39|19523.97
09:03:40|19525.64
09:03:41|19525.06
09:03:42|19526.01
09:03:43|19527.11
09:03:44|19528.74
09:03:45|19528.08
09:03:46|19528.32
09:03:47|19529.07
09:03:48|19531.02
09:03:49|19530.45
09:03:50|19530.43
09:03:51|19531.16
09:03:52|19533.
09:03:53|19527.68
09:03:55|19527.17
09:03:56|19527.95
09:03:57|19528.63
09:03:58|19530.19
09:03:59|19534.58
09:04:00|19535.06
09:04:00|19530.
09:04:02|19528.
09:04:03|19530.52
09:04:04|19532.51
09:04:05|19534.11
09:04:06|19538.18
09:04:06|19538.57
09:04:08|19539.72
09:04:08|19538.29
09:04:10|19542.5
09:04:10|19543.68
09:04:12|19544.58
09:04:13|19536.32
09:04:14|19536.55
09:04:16|19531.85
09:04:17|19535.4
09:04:18|19535.7
09:04:19|19536.35
09:04:20|19536.87
09:04:21|19535.98
09:04:23|19538.75
09:04:24|19540.42
09:04:25|19536.32
09:04:26|19536.52
09:04:27|19540.49
09:04:29|19542.05
09:04:30|19539.59
09:04:31|19541.99
09:04:32|19541.85
09:04:33|19539.25
09:04:34|19539.8
09:04:34|19538.05
09:04:36|19538.69
09:04:37|19537.99
09:04:38|19542.02
09:04:39|19541.29
09:04:40|19540.28
09:04:41|19540.85
09:04:42|19542.05
09:04:43|19543.21
09:04:44|19538.01
09:04:45|19543.51
09:04:46|19543.09
09:04:47|19544.63
09:04:48|19544.2
09:04:49|19546.
09:04:51|19548.11
09:04:51|19545.13
09:04:52|19548.18
09:04:53|19545.43
09:04:54|19547.78
09:04:56|19545.67
09:04:56|19545.31
09:04:57|19544.15
09:04:58|19543.9
09:04:59|19545.48
09:05:00|19546.33
09:05:01|19542.42
09:05:03|19537.99
09:05:04|19538.
09:05:05|19538.2
09:05:06|19538.19
09:05:07|19536.59
09:05:08|19538.58
09:05:08|19537.04
09:05:09|19536.28
09:05:11|19533.2
09:05:12|19533.09
09:05:14|19533.99
09:05:14|19532.62
09:05:16|19530.56
09:05:18|19532.
09:05:19|19533.48
09:05:20|19532.35
09:05:21|19532.1
09:05:22|19531.09
09:05:23|19533.46
09:05:24|19533.05
09:05:25|19535.09
09:05:26|19534.94
09:05:27|19534.45
09:05:28|19533.81
09:05:29|19532.43
09:05:30|19533.34
09:05:31|19535.19
09:05:32|19533.4
09:05:33|19534.
09:05:34|19534.
09:05:35|19532.77
09:05:36|19532.96
09:05:37|19533.76
09:05:38|19534.39
09:05:39|19533.75
09:05:40|19533.
09:05:41|19533.84
09:05:42|19535.77
09:05:43|19537.33
09:05:45|19535.92
09:05:45|19535.51
09:05:46|19536.
09:05:47|19537.66
09:05:48|19535.97
09:05:49|19537.85
09:05:50|19535.86
09:05:51|19535.53
09:05:52|19537.07
09:05:53|19538.46
09:05:54|19538.39
09:05:56|19537.19
09:05:56|19537.59
09:05:57|19537.77
09:05:58|19533.41
09:05:59|19535.36
09:06:01|19534.67
09:06:01|19534.5
09:06:03|19534.26
09:06:03|19534.3
09:06:05|19535.18
09:06:06|19535.05
09:06:07|19534.09
09:06:08|19534.18
09:06:09|19536.39
09:06:10|19536.63
09:06:10|19539.37
09:06:12|19543.48
09:06:12|19541.
09:06:14|19537.8
09:06:15|19537.87
09:06:16|19536.89
09:06:17|19534.35
09:06:19|19535.18
09:06:20|19533.8
09:06:21|19535.09
09:06:22|19535.38
09:06:23|19534.96
09:06:24|19534.77
09:06:25|19534.34
09:06:26|19537.97
09:06:28|19537.32
09:06:29|19537.06
09:06:30|19537.19
09:06:31|19537.15
09:06:32|19537.24
09:06:33|19539.79
09:06:34|19541.83
09:06:35|19539.02
09:06:36|19540.47
09:06:37|19539.6
09:06:38|19539.73
09:06:39|19541.49
09:06:40|19541.03
09:06:41|19540.01
09:06:42|19539.47
09:06:43|19540.61
09:06:44|19540.39
09:06:45|19541.
09:06:46|19538.8
09:06:47|19539.96
09:06:48|19539.06
09:06:49|19539.06
09:06:50|19530.64
09:06:51|19530.42
09:06:52|19529.46
09:06:53|19528.54
09:06:54|19528.
09:06:56|19528.58
09:06:57|19528.58
09:06:58|19524.39
09:06:58|19527.01
09:07:00|19528.25
09:07:01|19527.98
09:07:02|19528.3
09:07:03|19527.16
09:07:03|19530.75
09:07:05|19530.49
09:07:05|19530.66
09:07:07|19530.42
09:07:08|19531.74
09:07:09|19527.97
09:07:10|19527.48
09:07:11|19528.03
09:07:12|19529.18
09:07:13|19528.57
09:07:14|19529.44
09:07:15|19528.01
09:07:16|19527.18
09:07:17|19526.05
09:07:18|19525.85
09:07:20|19530.68
09:07:21|19533.61
09:07:22|19534.01
09:07:24|19535.82
09:07:25|19536.
09:07:26|19535.18
09:07:26|19534.
09:07:27|19532.34
09:07:29|19534.
09:07:31|19533.38
09:07:32|19534.
09:07:33|19535.81
09:07:33|19536.51
09:07:35|19537.88
09:07:36|19535.18
09:07:37|19533.2
09:07:37|19537.
09:07:39|19535.
09:07:40|19536.86
09:07:41|19537.84
09:07:42|19536.33
09:07:43|19536.05
09:07:44|19536.53
09:07:45|19539.63
09:07:46|19538.69
09:07:47|19538.14
09:07:48|19539.18
09:07:49|19538.58
09:07:50|19537.87
09:07:51|19538.72
09:07:52|19539.04
09:07:53|19542.58
09:07:53|19542.46
09:07:55|19540.51
09:07:56|19541.18
09:07:57|19541.42
09:07:58|19539.87
09:07:59|19540.95
09:08:00|19541.08
09:08:01|19542.77
09:08:02|19542.12
09:08:02|19544.37
09:08:04|19541.16
09:08:05|19541.64
09:08:06|19542.02
09:08:07|19541.69
09:08:08|19541.35
09:08:09|19539.56
09:08:10|19539.37
09:08:10|19539.7
09:08:12|19539.55
09:08:13|19539.77
09:08:14|19539.67
09:08:15|19540.01
09:08:16|19541.09
09:08:18|19540.76
09:08:19|19537.06
09:08:21|19537.41
09:08:22|19536.68
09:08:24|19536.88
09:08:25|19536.43
09:08:27|19536.81
09:08:28|19536.44
09:08:29|19536.78
09:08:30|19538.85
09:08:31|19538.01
09:08:32|19538.
09:08:33|19536.47
09:08:35|19533.99
09:08:36|19533.56
09:08:37|19536.09
09:08:38|19537.23
09:08:39|19537.15
09:08:40|19538.
09:08:41|19536.96
09:08:41|19536.34
09:08:43|19536.35
09:08:44|19531.38
09:08:45|19529.11
09:08:46|19530.14
09:08:46|19529.33
09:08:48|19528.05
09:08:49|19529.01
09:08:49|19529.79
09:08:51|19532.2
09:08:51|19532.09
09:08:52|19531.22
09:08:54|19531.87
09:08:55|19529.58
09:08:56|19527.58
09:08:57|19528.7
09:08:58|19528.72
09:08:59|19528.
09:09:00|19527.01
09:09:01|19526.82
09:09:02|19523.82
09:09:03|19525.99
09:09:04|19525.99
09:09:05|19526.68
09:09:05|19527.54
09:09:07|19527.6
09:09:08|19527.42
09:09:09|19528.29
09:09:10|19527.55
09:09:11|19527.26
09:09:12|19527.52
09:09:13|19526.99
09:09:14|19525.99
09:09:15|19525.94
09:09:16|19523.04
09:09:17|19522.56
09:09:17|19522.58
09:09:19|19520.88
09:09:19|19522.98
09:09:22|19519.24
09:09:23|19516.94
09:09:24|19517.11
09:09:25|19518.
09:09:26|19517.65
09:09:28|19518.19
09:09:29|19518.85
09:09:30|19521.76
09:09:31|19519.13
09:09:32|19520.4
09:09:32|19521.43
09:09:34|19517.84
09:09:35|19516.92
09:09:36|19518.61
09:09:37|19515.85
09:09:38|19518.49
09:09:39|19513.66
09:09:40|19514.99
09:09:41|19515.18
09:09:42|19514.26
09:09:43|19515.07
09:09:44|19514.98
09:09:45|19516.
09:09:46|19513.01
09:09:47|19514.4
09:09:47|19515.33
09:09:49|19515.18
09:09:50|19515.33
09:09:51|19515.18
09:09:52|19514.
09:09:53|19514.38
09:09:55|19513.4
09:09:55|19514.54
09:09:56|19515.53
09:09:57|19512.91
09:09:58|19511.86
09:09:59|19511.28
09:10:00|19512.79
09:10:01|19513.09
09:10:02|19513.65
09:10:03|19516.79
09:10:04|19517.4
09:10:05|19518.
09:10:06|19518.95
09:10:07|19518.26
09:10:08|19518.16
09:10:10|19519.28
09:10:10|19519.07
09:10:12|19517.77
09:10:13|19517.04
09:10:14|19515.89
09:10:15|19514.05
09:10:16|19516.09
09:10:17|19517.92
09:10:18|19516.73
09:10:19|19518.07
09:10:20|19519.07
09:10:22|19519.02
09:10:23|19519.42
09:10:23|19519.84
09:10:25|19517.6
09:10:27|19518.95
09:10:28|19519.16
09:10:29|19522.33
09:10:30|19521.62
09:10:31|19521.21
09:10:32|19519.87
09:10:34|19519.85
09:10:35|19520.2
09:10:35|19521.87
09:10:37|19521.87
09:10:38|19521.17
09:10:39|19521.39
09:10:40|19522.39
09:10:41|19522.
09:10:42|19523.53
09:10:42|19524.34
09:10:44|19522.41
09:10:45|19520.22
09:10:46|19521.07
09:10:47|19519.43
09:10:48|19519.55
09:10:49|19522.35
09:10:50|19523.69
09:10:50|19526.06
09:10:52|19524.36
09:10:53|19525.36
09:10:54|19524.48
09:10:55|19526.59
09:10:56|19527.15
09:10:57|19527.56
09:10:58|19527.81
09:10:59|19529.92
09:11:00|19528.34
09:11:01|19528.42
09:11:02|19528.25
09:11:03|19527.29
09:11:04|19528.48
09:11:05|19528.98
09:11:06|19528.45
09:11:07|19532.02
09:11:09|19530.55
09:11:09|19530.99
09:11:10|19530.36
09:11:11|19531.61
09:11:12|19531.59
09:11:14|19534.15
09:11:14|19534.
09:11:15|19534.07
09:11:16|19535.63
09:11:17|19536.82
09:11:19|19537.27
09:11:19|19537.12
09:11:20|19540.02
09:11:22|19538.8
09:11:24|19536.09
09:11:25|19535.18
09:11:26|19534.36
09:11:27|19535.55
09:11:28|19535.
09:11:29|19535.11
09:11:31|19531.21
09:11:31|19530.03
09:11:32|19530.34
09:11:33|19529.02
09:11:34|19531.64
09:11:35|19531.75
09:11:36|19531.58
09:11:37|19531.93
09:11:38|19530.82
09:11:40|19530.19
09:11:40|19529.43
09:11:41|19529.39
09:11:42|19528.
09:11:43|19527.39
09:11:45|19527.16
09:11:45|19526.55
09:11:46|19527.01
09:11:47|19527.8
09:11:48|19527.62
09:11:49|19526.87
09:11:50|19527.23
09:11:51|19524.64
09:11:52|19525.
09:11:53|19525.86
09:11:54|19525.69
09:11:56|19524.19
09:11:56|19524.98
09:11:57|19524.03
09:11:58|19525.95
09:11:59|19526.92
09:12:01|19526.71
09:12:02|19524.94
09:12:03|19529.17
09:12:03|19528.16
09:12:04|19525.83
09:12:06|19527.
09:12:07|19528.01
09:12:07|19527.15
09:12:09|19528.61
09:12:10|19529.15
09:12:11|19530.83
09:12:12|19532.35
09:12:12|19532.92
09:12:14|19531.1
09:12:14|19531.91
09:12:16|19531.01
09:12:17|19528.
09:12:18|19527.21
09:12:18|19525.65
09:12:20|19525.41
09:12:21|19525.41
09:12:23|19525.49
09:12:24|19523.18
09:12:26|19522.83
09:12:27|19521.73
09:12:28|19520.67
09:12:30|19521.05
09:12:31|19520.71
09:12:31|19519.86
09:12:33|19519.73
09:12:34|19520.78
09:12:35|19520.05
09:12:36|19518.31
09:12:36|19518.46
09:12:38|19515.98
09:12:39|19515.91
09:12:40|19514.31
09:12:41|19515.86
09:12:42|19515.87
09:12:43|19515.82
09:12:44|19514.76
09:12:45|19515.89
09:12:46|19517.31
09:12:47|19518.34
09:12:48|19520.99
09:12:50|19517.51
09:12:51|19518.51
09:12:52|19518.51
09:12:53|19518.45
09:12:54|19518.4
09:12:55|19518.27
09:12:56|19517.37
09:12:57|19518.
09:12:57|19518.26
09:12:59|19517.31
09:13:00|19518.59
09:13:01|19518.6
09:13:01|19517.
09:13:03|19517.18
09:13:04|19517.12
09:13:05|19516.01
09:13:06|19513.62
09:13:06|19512.3
09:13:08|19512.31
09:13:09|19514.41
09:13:10|19514.56
09:13:12|19515.42
09:13:12|19514.
09:13:13|19517.47
09:13:14|19515.92
09:13:15|19514.01
09:13:16|19515.83
09:13:17|19515.86
09:13:18|19517.1
09:13:19|19517.85
09:13:21|19516.85
09:13:21|19516.99
09:13:22|19517.28
09:13:24|19518.2
09:13:26|19518.4
09:13:27|19517.59
09:13:28|19517.
09:13:29|19519.8
09:13:31|19518.06
09:13:33|19521.18
09:13:33|19521.14
09:13:35|19523.62
09:13:36|19524.35
09:13:37|19523.89
09:13:38|19523.63
09:13:39|19523.27
09:13:40|19524.19
09:13:41|19523.31
09:13:41|19522.95
09:13:42|19523.26
09:13:44|19525.
09:13:45|19524.56
09:13:46|19523.72
09:13:47|19524.48
09:13:48|19525.09
09:13:49|19522.98
09:13:50|19525.81
09:13:51|19525.81
09:13:52|19524.23
09:13:53|19524.76
09:13:54|19526.19
09:13:55|19525.
09:13:56|19524.82
09:13:57|19523.05
09:13:58|19524.26
09:13:59|19524.32
09:14:00|19525.8
09:14:01|19523.5
09:14:02|19523.95
09:14:03|19523.46
09:14:04|19524.31
09:14:05|19523.97
09:14:06|19523.97
09:14:07|19524.38
09:14:08|19524.7
09:14:09|19525.73
09:14:10|19523.88
09:14:11|19523.12
09:14:12|19523.48
09:14:13|19522.75
09:14:14|19523.81
09:14:15|19522.23
09:14:16|19522.75
09:14:17|19522.19
09:14:18|19521.99
09:14:19|19524.34
09:14:21|19524.61
09:14:21|19524.76
09:14:22|19524.81
09:14:23|19525.17
09:14:25|19524.99
09:14:26|19525.14
09:14:28|19525.96
09:14:28|19525.54
09:14:30|19526.3
09:14:31|19525.3
09:14:35|19527.96
09:14:36|19528.16
09:14:37|19530.38
09:14:38|19529.87
09:14:39|19526.84
09:14:40|19526.64
09:14:42|19523.01
09:14:42|19523.18
09:14:43|19525.02
09:14:45|19524.01
09:14:46|19523.94
09:14:47|19524.88
09:14:48|19524.37
09:14:49|19525.01
09:14:50|19525.45
09:14:51|19525.42
09:14:53|19525.95
09:14:53|19525.85
09:14:54|19523.83
09:14:55|19523.85
09:14:56|19523.64
09:14:57|19526.74
09:14:58|19527.54
09:14:59|19528.
09:15:00|19529.01
09:15:01|19529.31
09:15:02|19529.31
09:15:03|19530.37
09:15:04|19526.44
09:15:06|19526.35
09:15:06|19526.37
09:15:08|19526.
09:15:09|19526.46
09:15:09|19527.44
09:15:11|19527.
09:15:12|19528.
09:15:13|19528.49
09:15:14|19530.
09:15:15|19530.08
09:15:16|19529.03
09:15:17|19531.51
09:15:18|19530.03
09:15:19|19531.04
09:15:20|19532.1
09:15:21|19532.28
09:15:22|19533.01
09:15:23|19532.63
09:15:24|19532.79
09:15:25|19532.61
09:15:26|19532.66
09:15:28|19533.32
09:15:29|19533.35
09:15:30|19533.11
09:15:31|19532.68
09:15:32|19533.28
09:15:33|19533.54
09:15:34|19534.28
09:15:36|19536.98
09:15:37|19536.95
09:15:38|19536.42
09:15:39|19536.6
09:15:40|19536.08
09:15:41|19537.43
09:15:41|19537.61
09:15:43|19537.4
09:15:43|19537.22
09:15:45|19538.
09:15:46|19538.62
09:15:47|19539.94
09:15:48|19540.28
09:15:49|19539.2
09:15:50|19539.01
09:15:51|19538.65
09:15:52|19539.76
09:15:53|19538.94
09:15:54|19539.69
09:15:55|19540.26
09:15:56|19540.04
09:15:57|19539.37
09:15:58|19541.16
09:15:59|19540.64
09:16:00|19541.34
09:16:01|19541.62
09:16:02|19542.36
09:16:03|19543.92
09:16:04|19543.
09:16:05|19542.76
09:16:06|19542.77
09:16:07|19542.8
09:16:09|19545.94
09:16:10|19543.01
09:16:11|19542.77
09:16:12|19542.99
09:16:12|19543.56
09:16:14|19543.33
09:16:15|19543.35
09:16:15|19545.59
09:16:17|19544.92
09:16:17|19544.25
09:16:18|19545.82
09:16:20|19545.73
09:16:21|19545.4
09:16:21|19545.17
09:16:23|19547.36
09:16:23|19544.9
09:16:25|19545.73
09:16:26|19546.63
09:16:27|19547.36
09:16:28|19545.73
09:16:30|19545.76
09:16:31|19544.81
09:16:32|19546.02
09:16:33|19546.64
09:16:34|19546.55
09:16:35|19547.66
09:16:37|19548.04
09:16:38|19547.07
09:16:39|19542.95
09:16:40|19541.19
09:16:40|19543.89
09:16:42|19544.41
09:16:43|19542.37
09:16:44|19540.82
09:16:45|19540.37
09:16:45|19540.65
09:16:47|19542.26
09:16:47|19542.51
09:16:49|19542.83
09:16:50|19543.54
09:16:51|19542.67
09:16:52|19542.05
09:16:54|19541.16
09:16:55|19541.77
09:16:56|19541.2
09:16:57|19541.27
09:16:58|19541.68
09:16:59|19539.56
09:17:00|19543.05
09:17:01|19541.82
09:17:02|19541.55
09:17:03|19541.47
09:17:04|19543.67
09:17:05|19543.85
09:17:06|19543.07
09:17:08|19546.01
09:17:09|19546.87
09:17:10|19545.76
09:17:11|19546.
09:17:12|19543.27
09:17:12|19542.69
09:17:13|19542.95
09:17:15|19543.17
09:17:15|19541.51
09:17:16|19540.19
09:17:18|19541.21
09:17:18|19539.88
09:17:20|19538.84
09:17:21|19541.02
09:17:21|19539.44
09:17:23|19541.09
09:17:24|19541.05
09:17:24|19542.
09:17:26|19541.27
09:17:26|19542.21
09:17:28|19540.24
09:17:30|19540.59
09:17:30|19540.
09:17:32|19541.46
09:17:34|19540.18
09:17:35|19540.94
09:17:37|19541.04
09:17:38|19541.71
09:17:39|19541.35
09:17:40|19541.21
09:17:41|19541.68
09:17:42|19542.79
09:17:43|19542.
09:17:44|19542.72
09:17:45|19541.48
09:17:46|19542.08
09:17:47|19541.45
09:17:48|19540.6
09:17:50|19540.41
09:17:50|19540.81
09:17:51|19540.01
09:17:52|19540.63
09:17:53|19539.89
09:17:54|19541.58
09:17:55|19540.71
09:17:56|19540.68
09:17:57|19541.66
09:17:58|19541.58
09:17:59|19540.06
09:18:00|19540.56
09:18:01|19541.82
09:18:02|19540.17
09:18:03|19540.67
09:18:05|19542.02
09:18:05|19542.35
09:18:06|19542.89
09:18:07|19541.55
09:18:08|19544.31
09:18:10|19543.46
09:18:10|19543.18
09:18:11|19543.18
09:18:12|19542.72
09:18:13|19543.19
09:18:14|19542.66
09:18:15|19544.24
09:18:16|19543.18
09:18:17|19542.86
09:18:18|19543.
09:18:19|19542.22
09:18:20|19544.
09:18:21|19543.67
09:18:22|19542.77
09:18:23|19541.81
09:18:24|19542.
09:18:26|19545.
09:18:26|19545.8
09:18:27|19548.24
09:18:29|19552.21
09:18:31|19549.07
09:18:31|19550.52
09:18:33|19552.24
09:18:35|19550.57
09:18:35|19547.73
09:18:36|19550.33
09:18:37|19548.57
09:18:38|19548.
09:18:39|19548.71
09:18:40|19549.7
09:18:41|19548.3
09:18:42|19549.
09:18:43|19548.56
09:18:44|19547.6
09:18:45|19548.98
09:18:47|19548.
09:18:47|19548.08
09:18:48|19548.5
09:18:49|19549.81
09:18:50|19548.54
09:18:52|19548.97
09:18:52|19549.03
09:18:53|19550.18
09:18:54|19549.91
09:18:55|19552.46
09:18:57|19551.89
09:18:57|19551.7
09:18:58|19551.06
09:18:59|19552.07
09:19:00|19552.
09:19:02|19551.42
09:19:02|19550.24
09:19:03|19551.11
09:19:04|19551.44
09:19:05|19550.74
09:19:07|19549.21
09:19:07|19549.61
09:19:08|19548.75
09:19:09|19548.6
09:19:10|19548.89
09:19:12|19548.07
09:19:12|19545.77
09:19:13|19546.77
09:19:14|19546.46
09:19:15|19545.61
09:19:16|19546.57
09:19:17|19546.56
09:19:18|19546.9
09:19:19|19546.59
09:19:20|19546.59
09:19:21|19547.23
09:19:22|19547.23
09:19:23|19546.96
09:19:24|19549.79
09:19:25|19550.27
09:19:26|19551.65
09:19:27|19550.81
09:19:28|19550.92
09:19:30|19548.63
09:19:32|19550.38
09:19:33|19550.43
09:19:35|19552.2
09:19:35|19551.8
09:19:36|19553.13
09:19:37|19552.36
09:19:39|19552.89
09:19:40|19550.73
09:19:42|19551.46
09:19:43|19552.
09:19:44|19547.87
09:19:44|19550.27
09:19:46|19553.27
09:19:47|19552.35
09:19:48|19552.78
09:19:49|19552.35
09:19:50|19552.35
09:19:51|19548.07
09:19:51|19549.19
09:19:52|19547.8
09:19:54|19548.95
09:19:55|19549.
09:19:56|19548.43
09:19:57|19547.03
09:19:58|19548.65
09:19:59|19547.8
09:20:00|19548.14
09:20:01|19549.5
09:20:02|19548.56
09:20:03|19547.89
09:20:04|19546.8
09:20:05|19547.23
09:20:06|19547.76
09:20:07|19546.28
09:20:08|19543.79
09:20:08|19542.75
09:20:10|19543.82
09:20:11|19543.63
09:20:12|19543.95
09:20:13|19542.64
09:20:14|19542.06
09:20:15|19542.49
09:20:17|19543.13
09:20:17|19543.36
09:20:18|19543.13
09:20:19|19543.33
09:20:20|19541.72
09:20:21|19540.89
09:20:22|19541.43
09:20:23|19540.91
09:20:24|19539.95
09:20:25|19540.05
09:20:26|19539.06
09:20:27|19539.96
09:20:28|19540.3
09:20:29|19540.94
09:20:31|19541.88
09:20:31|19541.68
09:20:33|19541.11
09:20:35|19542.24
09:20:35|19541.01
09:20:36|19541.4
09:20:37|19540.46
09:20:39|19540.54
09:20:40|19539.47
09:20:41|19538.78
09:20:42|19539.04
09:20:43|19538.38
09:20:43|19538.33
09:20:46|19538.54
09:20:46|19538.04
09:20:47|19538.42
09:20:48|19538.96
09:20:49|19536.54
09:20:50|19536.16
09:20:51|19536.95
09:20:52|19537.81
09:20:53|19536.87
09:20:54|19536.89
09:20:55|19536.58
09:20:56|19537.12
09:20:57|19539.
09:20:58|19538.
09:20:59|19537.26
09:21:00|19537.23
09:21:01|19536.34
09:21:02|19536.73
09:21:03|19536.23
09:21:04|19536.01
09:21:05|19535.01
09:21:06|19536.
09:21:07|19535.97
09:21:08|19535.58
09:21:09|19535.26
09:21:10|19535.13
09:21:11|19535.
09:21:12|19535.79
09:21:13|19536.24
09:21:14|19536.25
09:21:15|19536.28
09:21:16|19537.24
09:21:17|19536.9
09:21:18|19538.16
09:21:19|19537.61
09:21:20|19537.03
09:21:21|19537.61
09:21:22|19537.06
09:21:23|19538.
09:21:24|19540.
09:21:25|19540.67
09:21:26|19541.
09:21:27|19541.07
09:21:28|19540.08
09:21:29|19541.8
09:21:30|19541.09
09:21:31|19543.61
09:21:32|19543.38
09:21:33|19543.38
09:21:35|19539.18
09:21:36|19538.79
09:21:37|19538.89
09:21:38|19538.92
09:21:39|19537.9
09:21:40|19538.81
09:21:41|19538.53
09:21:42|19538.82
09:21:43|19539.99
09:21:45|19541.
09:21:45|19542.35
09:21:46|19542.27
09:21:47|19541.15
09:21:48|19540.17
09:21:49|19540.33
09:21:50|19540.32
09:21:51|19539.33
09:21:52|19539.
09:21:53|19539.24
09:21:54|19539.83
09:21:55|19538.05
09:21:56|19537.9
09:21:57|19537.85
09:21:58|19538.72
09:21:59|19539.04
09:22:00|19538.52
09:22:01|19538.82
09:22:02|19539.07
09:22:03|19539.99
09:22:04|19538.76
09:22:05|19539.8
09:22:06|19539.73
09:22:07|19539.58
09:22:08|19539.99
09:22:09|19539.01
09:22:10|19539.5
09:22:11|19539.95
09:22:12|19540.
09:22:13|19538.85
09:22:14|19538.85
09:22:15|19538.83
09:22:16|19539.01
09:22:17|19539.38
09:22:18|19542.
09:22:19|19542.4
09:22:20|19541.48
09:22:21|19542.05
09:22:22|19542.77
09:22:23|19541.45
09:22:24|19540.75
09:22:25|19542.61
09:22:26|19541.73
09:22:27|19540.1
09:22:28|19540.38
09:22:29|19539.15
09:22:30|19540.53
09:22:32|19538.77
09:22:34|19539.17
09:22:35|19537.27
09:22:37|19538.33
09:22:38|19537.88
09:22:39|19537.91
09:22:40|19537.33
09:22:41|19537.33
09:22:42|19538.54
09:22:43|19539.1
09:22:44|19539.34
09:22:45|19538.91
09:22:45|19539.99
09:22:47|19541.18
09:22:48|19542.82
09:22:49|19548.37
09:22:50|19543.26
09:22:52|19544.88
09:22:52|19546.7
09:22:53|19545.17
09:22:54|19546.43
09:22:55|19545.03
09:22:56|19546.49
09:22:57|19546.65
09:22:58|19547.27
09:22:59|19548.76
09:23:00|19547.89
09:23:01|19547.48
09:23:02|19545.63
09:23:03|19545.52
09:23:04|19544.18
09:23:05|19544.
09:23:06|19545.05
09:23:07|19544.86
09:23:08|19544.29
09:23:09|19543.79
09:23:10|19545.27
09:23:11|19544.86
09:23:12|19544.46
09:23:13|19544.18
09:23:14|19546.3
09:23:15|19547.13
09:23:16|19546.88
09:23:17|19545.16
09:23:18|19546.
09:23:19|19547.95
09:23:20|19547.83
09:23:21|19547.88
09:23:22|19547.87
09:23:23|19547.47
09:23:24|19545.99
09:23:25|19546.
09:23:26|19547.99
09:23:27|19549.41
09:23:28|19549.37
09:23:29|19549.01
09:23:30|19549.15
09:23:31|19550.
09:23:32|19550.31
09:23:34|19549.13
09:23:35|19549.85
09:23:37|19550.33
09:23:37|19549.64
09:23:38|19550.6
09:23:39|19551.83
09:23:40|19550.01
09:23:41|19551.62
09:23:42|19550.8
09:23:43|19551.01
09:23:45|19552.71
09:23:46|19553.97
09:23:47|19552.85
09:23:48|19552.65
09:23:49|19552.45
09:23:50|19553.08
09:23:51|19553.06
09:23:51|19552.12
09:23:53|19552.72
09:23:54|19551.79
09:23:55|19550.54
09:23:56|19549.84
09:23:57|19548.96
09:23:58|19548.69
09:23:58|19548.27
09:24:00|19549.17
09:24:01|19549.12
09:24:02|19550.34
09:24:02|19550.5
09:24:04|19551.18
09:24:05|19551.01
09:24:06|19551.02
09:24:07|19551.55
09:24:08|19552.52
09:24:09|19551.36
09:24:10|19552.44
09:24:11|19552.45
09:24:12|19553.76
09:24:12|19552.7
09:24:14|19552.66
09:24:15|19552.96
09:24:16|19553.57
09:24:17|19553.22
09:24:18|19552.91
09:24:19|19552.63
09:24:20|19551.18
09:24:21|19549.83
09:24:22|19549.83
09:24:23|19550.96
09:24:24|19550.96
09:24:25|19551.42
09:24:25|19550.31
09:24:27|19550.8
09:24:27|19550.8
09:24:29|19550.8
09:24:30|19551.69
09:24:31|19552.1
09:24:32|19551.19
09:24:33|19551.75
09:24:33|19552.04
09:24:35|19551.15
09:24:37|19554.15
09:24:38|19552.25
09:24:38|19553.96
09:24:41|19552.22
09:24:41|19552.97
09:24:42|19553.36
09:24:44|19553.2
09:24:46|19552.01
09:24:46|19552.02
09:24:48|19553.04
09:24:49|19553.35
09:24:50|19553.35
09:24:51|19552.83
09:24:52|19553.66
09:24:53|19554.95
09:24:54|19553.49
09:24:55|19553.17
09:24:56|19554.92
09:24:57|19553.7
09:24:58|19552.96
09:25:00|19553.7
09:25:00|19552.47
09:25:01|19553.46
09:25:03|19556.03
09:25:04|19556.38
09:25:05|19555.58
09:25:06|19557.48
09:25:07|19556.98
09:25:08|19556.64
09:25:09|19556.19
09:25:10|19555.76
09:25:11|19557.07
09:25:12|19556.15
09:25:13|19557.17
09:25:14|19556.12
09:25:14|19557.23
09:25:16|19558.
09:25:17|19557.15
09:25:18|19559.32
09:25:18|19557.46
09:25:20|19557.05
09:25:21|19558.45
09:25:22|19556.37
09:25:23|19556.12
09:25:24|19556.61
09:25:25|19555.12
09:25:26|19555.23
09:25:26|19555.08
09:25:27|19555.58
09:25:29|19556.76
09:25:29|19556.18
09:25:31|19556.69
09:25:32|19556.32
09:25:33|19556.46
09:25:34|19556.77
09:25:35|19556.77
09:25:36|19557.35
09:25:38|19557.06
09:25:39|19558.52
09:25:40|19557.05
09:25:42|19557.62
09:25:43|19557.81
09:25:45|19557.57
09:25:46|19557.15
09:25:47|19557.15
09:25:48|19557.23
09:25:49|19555.85
09:25:49|19557.11
09:25:50|19557.23
09:25:51|19555.56
09:25:52|19556.46
09:25:54|19557.57
09:25:55|19557.37
09:25:55|19557.38
09:25:57|19557.31
09:25:58|19558.03
09:25:59|19557.29
09:26:00|19556.29
09:26:00|19554.72
09:26:02|19555.93
09:26:03|19555.
09:26:04|19555.63
09:26:05|19554.78
09:26:06|19555.04
09:26:07|19554.82
09:26:08|19554.82
09:26:09|19559.12
09:26:10|19559.48
09:26:11|19560.33
09:26:12|19559.1
09:26:13|19558.54
09:26:14|19558.61
09:26:15|19559.18
09:26:16|19558.45
09:26:17|19558.19
09:26:18|19558.16
09:26:19|19558.6
09:26:20|19558.11
09:26:21|19557.49
09:26:22|19557.58
09:26:23|19557.32
09:26:24|19557.59
09:26:25|19557.87
09:26:26|19557.2
09:26:27|19554.4
09:26:28|19553.99
09:26:29|19554.76
09:26:30|19554.83
09:26:31|19554.99
09:26:32|19554.1
09:26:33|19550.85
09:26:34|19551.42
09:26:35|19551.56
09:26:36|19551.94
09:26:38|19552.54
09:26:39|19552.3
09:26:40|19551.27
09:26:41|19551.18
09:26:42|19551.63
09:26:44|19551.36
09:26:45|19550.85
09:26:46|19551.15
09:26:47|19551.32
09:26:48|19550.83
09:26:48|19550.8
09:26:50|19551.99
09:26:51|19550.93
09:26:52|19550.34
09:26:53|19550.61
09:26:54|19550.
09:26:55|19550.69
09:26:56|19550.69
09:26:56|19550.77
09:26:58|19550.46
09:26:59|19550.75
09:27:00|19549.63
09:27:01|19549.59
09:27:01|19549.85
09:27:03|19548.
09:27:04|19546.45
09:27:05|19546.61
09:27:06|19546.41
09:27:07|19547.06
09:27:07|19546.24
09:27:09|19545.24
09:27:09|19546.85
09:27:11|19546.89
09:27:12|19546.8
09:27:13|19544.84
09:27:13|19545.99
09:27:15|19544.96
09:27:15|19543.41
09:27:16|19544.
09:27:17|19542.9
09:27:18|19543.47
09:27:19|19543.
09:27:20|19542.
09:27:22|19542.67
09:27:22|19542.7
09:27:24|19542.52
09:27:25|19543.51
09:27:26|19544.56
09:27:27|19545.
09:27:28|19542.91
09:27:29|19542.96
09:27:30|19542.9
09:27:31|19543.15
09:27:32|19542.03
09:27:33|19542.1
09:27:34|19544.03
09:27:35|19543.17
09:27:36|19544.68
09:27:37|19544.42
09:27:39|19543.4
09:27:40|19544.68
09:27:41|19543.17
09:27:43|19544.61
09:27:44|19544.56
09:27:45|19544.57
09:27:46|19544.59
09:27:47|19545.87
09:27:48|19545.1
09:27:49|19546.39
09:27:50|19547.01
09:27:52|19546.58
09:27:53|19546.59
09:27:54|19546.17
09:27:54|19547.67
09:27:56|19547.6
09:27:57|19547.67
09:27:58|19546.89
09:27:59|19547.08
09:27:59|19548.
09:28:00|19548.05
09:28:02|19549.19
09:28:02|19551.52
09:28:04|19552.43
09:28:05|19551.78
09:28:06|19553.67
09:28:07|19553.56
09:28:07|19552.86
09:28:09|19552.86
09:28:10|19553.53
09:28:11|19554.15
09:28:12|19553.73
09:28:13|19553.73
09:28:14|19553.91
09:28:15|19553.69
09:28:15|19554.
09:28:17|19553.02
09:28:17|19553.07
09:28:19|19553.54
09:28:20|19552.57
09:28:21|19551.
09:28:21|19551.22
09:28:23|19551.26
09:28:24|19550.46
09:28:25|19551.
09:28:26|19550.1
09:28:26|19551.81
09:28:27|19550.1
09:28:29|19550.13
09:28:29|19550.
09:28:31|19550.
09:28:31|19549.56
09:28:32|19552.23
09:28:34|19551.04
09:28:35|19551.98
09:28:35|19552.23
09:28:37|19551.42
09:28:37|19551.
09:28:39|19550.21
09:28:41|19550.64
09:28:42|19549.
09:28:43|19549.4
09:28:43|19549.09
09:28:45|19548.69
09:28:46|19549.11
09:28:47|19548.33
09:28:47|19549.08
09:28:49|19548.54
09:28:50|19549.69
09:28:51|19549.5
09:28:52|19549.38
09:28:53|19548.14
09:28:54|19548.19
09:28:55|19547.27
09:28:56|19548.05
09:28:57|19548.21
09:28:58|19550.04
09:28:59|19551.12
09:29:00|19551.06
09:29:01|19551.43
09:29:02|19551.77
09:29:03|19551.01
09:29:04|19551.75
09:29:05|19552.38
09:29:06|19552.39
09:29:07|19553.26
09:29:08|19554.57
09:29:09|19554.97
09:29:10|19554.97
09:29:11|19555.31
09:29:12|19553.72
09:29:13|19553.98
09:29:14|19553.95
09:29:15|19554.13
09:29:16|19556.58
09:29:17|19556.99
09:29:18|19557.64
09:29:19|19556.
09:29:20|19555.58
09:29:21|19552.78
09:29:22|19553.93
09:29:23|19554.2
09:29:24|19552.16
09:29:25|19552.8
09:29:27|19551.36
09:29:28|19551.83
09:29:29|19552.07
09:29:30|19551.65
09:29:30|19553.74
09:29:32|19554.48
09:29:33|19554.49
09:29:34|19553.8
09:29:34|19553.96
09:29:35|19553.98
09:29:36|19552.94
09:29:37|19552.94
09:29:39|19552.49
09:29:40|19552.68
09:29:42|19553.48
09:29:43|19553.83
09:29:44|19554.14
09:29:45|19554.35
09:29:46|19553.74
09:29:48|19552.49
09:29:49|19552.9
09:29:50|19551.28
09:29:51|19551.97
09:29:52|19552.86
09:29:52|19551.73
09:29:54|19551.84
09:29:55|19551.16
09:29:56|19552.99
09:29:57|19551.09
09:29:58|19551.
09:29:59|19551.64
09:30:00|19553.07
09:30:01|19554.33
09:30:02|19553.39
09:30:03|19553.12
09:30:04|19552.36
09:30:05|19552.19
09:30:06|19553.59
09:30:07|19552.44
09:30:08|19552.7
09:30:09|19553.78
09:30:10|19552.96
09:30:11|19553.29
09:30:12|19554.94
09:30:13|19556.09
09:30:14|19556.32
09:30:15|19555.33
09:30:16|19555.42
09:30:17|19555.56
09:30:18|19555.14
09:30:19|19555.44
09:30:20|19555.14
09:30:21|19556.25
09:30:22|19555.14
09:30:23|19556.62
09:30:24|19557.
09:30:25|19558.11
09:30:26|19559.76
09:30:28|19561.01
09:30:29|19561.78
09:30:30|19561.1
09:30:30|19561.33
09:30:32|19562.43
09:30:32|19561.12
09:30:33|19561.
09:30:34|19561.88
09:30:35|19562.45
09:30:37|19562.11
09:30:37|19563.47
09:30:38|19562.64
09:30:39|19562.29
09:30:41|19563.07
09:30:43|19561.6
09:30:44|19559.97
09:30:45|19558.4
09:30:46|19559.64
09:30:47|19560.
09:30:48|19560.79
09:30:49|19560.01
09:30:50|19559.99
09:30:52|19559.35
09:30:53|19558.27
09:30:54|19557.14
09:30:55|19559.39
09:30:55|19558.23
09:30:56|19558.
09:30:57|19558.
09:30:58|19558.01
09:31:00|19558.01
09:31:01|19558.31
09:31:02|19559.6
09:31:03|19560.12
09:31:03|19559.83
09:31:05|19559.2
09:31:06|19558.96
09:31:07|19559.17
09:31:08|19560.04
09:31:09|19560.63
09:31:10|19560.63
09:31:11|19560.22
09:31:12|19560.23
09:31:13|19561.04
09:31:14|19562.04
09:31:15|19562.52
09:31:16|19562.53
09:31:17|19563.28
09:31:18|19558.63
09:31:19|19559.81
09:31:20|19558.66
09:31:21|19559.
09:31:22|19559.43
09:31:23|19559.94
09:31:24|19560.
09:31:25|19559.99
09:31:26|19559.99
09:31:27|19560.57
09:31:28|19560.2
09:31:29|19559.88
09:31:31|19559.98
09:31:31|19559.62
09:31:32|19558.76
09:31:33|19556.35
09:31:34|19556.35
09:31:35|19556.6
09:31:36|19556.57
09:31:37|19557.67
09:31:39|19558.14
09:31:39|19558.28
09:31:40|19558.28
09:31:42|19557.89
09:31:44|19557.81
09:31:45|19557.79
09:31:47|19555.05
09:31:47|19555.53
09:31:48|19555.5
09:31:49|19556.45
09:31:50|19556.33
09:31:51|19555.77
09:31:52|19555.84
09:31:53|19556.
09:31:55|19555.95
09:31:55|19554.68
09:31:56|19554.88
09:31:57|19556.45
09:31:58|19555.23
09:32:00|19555.1
09:32:01|19551.73
09:32:02|19554.16
09:32:03|19553.56
09:32:04|19553.14
09:32:05|19553.02
09:32:06|19554.16
09:32:07|19553.78
09:32:08|19554.54
09:32:09|19554.34
09:32:10|19554.6
09:32:11|19554.48
09:32:12|19554.11
09:32:13|19553.63
09:32:15|19554.
09:32:15|19553.06
09:32:16|19555.36
09:32:17|19556.19
09:32:18|19557.05
09:32:19|19556.46
09:32:21|19555.9
09:32:21|19554.01
09:32:22|19554.12
09:32:23|19552.36
09:32:24|19553.51
09:32:26|19553.46
09:32:26|19552.71
09:32:27|19552.78
09:32:28|19550.23
09:32:29|19550.35
09:32:31|19550.11
09:32:31|19550.62
09:32:32|19549.89
09:32:33|19549.76
09:32:34|19549.21
09:32:36|19549.55
09:32:36|19549.97
09:32:37|19549.93
09:32:38|19549.96
09:32:39|19548.35
09:32:40|19548.25
09:32:41|19549.52
09:32:42|19548.79
09:32:43|19548.43
09:32:45|19547.42
09:32:47|19545.28
09:32:48|19546.01
09:32:49|19545.67
09:32:50|19544.98
09:32:51|19544.38
09:32:52|19546.1
09:32:53|19545.22
09:32:54|19544.86
09:32:55|19544.98
09:32:56|19545.34
09:32:57|19544.08
09:32:58|19544.46
09:32:59|19544.69
09:33:00|19544.09
09:33:01|19544.84
09:33:02|19544.91
09:33:03|19542.45
09:33:04|19544.3
09:33:05|19543.01
09:33:06|19542.44
09:33:07|19542.01
09:33:08|19542.7
09:33:09|19540.68
09:33:10|19540.35
09:33:11|19540.
09:33:12|19538.46
09:33:13|19539.18
09:33:14|19538.74
09:33:15|19537.93
09:33:16|19537.87
09:33:18|19537.81
09:33:18|19537.14
09:33:20|19537.19
09:33:20|19536.61
09:33:21|19535.56
09:33:22|19534.02
09:33:23|19535.67
09:33:24|19533.39
09:33:25|19532.57
09:33:27|19532.72
09:33:27|19532.05
09:33:28|19533.03
09:33:30|19530.
09:33:30|19532.14
09:33:31|19529.53
09:33:33|19531.73
09:33:34|19529.5
09:33:35|19529.29
09:33:35|19529.67
09:33:36|19528.7
09:33:37|19531.06
09:33:39|19531.48
09:33:39|19529.82
09:33:41|19531.2
09:33:42|19528.73
09:33:43|19528.35
09:33:44|19529.58
09:33:46|19529.23
09:33:46|19530.41
09:33:48|19529.25
09:33:49|19532.26
09:33:50|19532.57
09:33:51|19531.55
09:33:53|19533.6
09:33:53|19534.
09:33:54|19535.18
09:33:55|19534.79
09:33:56|19534.
09:33:57|19533.87
09:33:59|19534.59
09:34:00|19525.05
09:34:01|19527.16
09:34:02|19527.1
09:34:03|19526.3
09:34:03|19527.5
09:34:05|19525.77
09:34:06|19524.93
09:34:07|19525.71
09:34:08|19525.26
09:34:09|19525.26
09:34:10|19525.28
09:34:11|19525.66
09:34:12|19522.35
09:34:13|19525.59
09:34:13|19525.58
09:34:15|19526.23
09:34:16|19523.99
09:34:17|19524.27
09:34:18|19522.73
09:34:19|19523.01
09:34:20|19523.34
09:34:21|19523.36
09:34:22|19523.63
09:34:22|19524.19
09:34:24|19524.93
09:34:25|19524.92
09:34:26|19514.33
09:34:27|19514.99
09:34:28|19514.21
09:34:29|19514.48
09:34:30|19514.75
09:34:31|19510.69
09:34:31|19510.09
09:34:33|19509.57
09:34:33|19510.45
09:34:34|19511.05
09:34:37|19510.35
09:34:37|19511.61
09:34:38|19509.9
09:34:39|19511.45
09:34:40|19510.
09:34:41|19510.39
09:34:42|19509.72
09:34:43|19510.23
09:34:45|19509.98
09:34:47|19509.28
09:34:48|19508.36
09:34:50|19509.31
09:34:50|19507.77
09:34:52|19508.45
09:34:53|19508.45
09:34:54|19509.
09:34:56|19509.2
09:34:56|19510.
09:34:57|19508.82
09:34:58|19510.
09:34:59|19508.32
09:35:00|19508.93
09:35:01|19510.19
09:35:02|19509.73
09:35:03|19510.
09:35:04|19509.19
09:35:05|19510.41
09:35:06|19511.11
09:35:07|19510.53
09:35:08|19510.64
09:35:09|19511.71
09:35:10|19511.
09:35:11|19510.57
09:35:12|19509.28
09:35:13|19510.74
09:35:14|19510.94
09:35:15|19509.41
09:35:16|19510.44
09:35:17|19510.63
09:35:18|19510.12
09:35:20|19511.72
09:35:21|19509.47
09:35:22|19509.
09:35:23|19510.52
09:35:24|19509.56
09:35:25|19511.93
09:35:26|19510.
09:35:28|19509.63
09:35:28|19510.63
09:35:29|19510.76
09:35:30|19512.19
09:35:31|19511.15
09:35:32|19511.51
09:35:33|19511.26
09:35:34|19511.06
09:35:35|19510.63
09:35:36|19510.83
09:35:37|19510.03
09:35:38|19509.75
09:35:39|19510.36
09:35:40|19511.33
09:35:41|19510.22
09:35:42|19509.59
09:35:43|19511.26
09:35:44|19515.87
09:35:46|19518.11
09:35:47|19518.31
09:35:49|19520.68
09:35:50|19520.
09:35:51|19520.17
09:35:52|19518.65
09:35:53|19514.45
09:35:54|19517.36
09:35:55|19518.06
09:35:56|19516.28
09:35:57|19516.28
09:35:58|19516.51
09:35:59|19516.83
09:36:00|19516.08
09:36:01|19515.24
09:36:02|19516.3
09:36:04|19516.05
09:36:04|19516.29
09:36:05|19516.3
09:36:06|19517.09
09:36:07|19518.3
09:36:08|19517.71
09:36:10|19520.02
09:36:10|19519.21
09:36:11|19518.27
09:36:12|19520.
09:36:13|19521.32
09:36:15|19520.76
09:36:15|19520.
09:36:16|19521.23
09:36:17|19520.47
09:36:18|19520.41
09:36:20|19520.61
09:36:21|19521.81
09:36:23|19520.46
09:36:23|19519.4
09:36:24|19515.59
09:36:25|19515.83
09:36:26|19516.18
09:36:27|19514.79
09:36:28|19517.97
09:36:29|19515.99
09:36:30|19515.04
09:36:31|19516.72
09:36:32|19516.79
09:36:33|19516.27
09:36:34|19516.16
09:36:35|19516.
09:36:36|19515.44
09:36:37|19515.99
09:36:38|19516.25
09:36:39|19515.52
09:36:40|19514.21
09:36:41|19515.48
09:36:42|19514.87
09:36:43|19515.08
09:36:44|19512.69
09:36:45|19515.74
09:36:47|19516.99
09:36:49|19515.
09:36:50|19515.72
09:36:52|19514.83
09:36:53|19514.09
09:36:54|19515.89
09:36:55|19515.13
09:36:56|19515.93
09:36:58|19515.55
09:36:58|19516.01
09:36:59|19516.05
09:37:01|19515.51
09:37:02|19513.19
09:37:03|19515.53
09:37:04|19515.96
09:37:05|19515.97
09:37:05|19515.48
09:37:07|19515.02
09:37:08|19514.58
09:37:09|19516.33
09:37:10|19516.86
09:37:12|19519.26
09:37:12|19517.52
09:37:13|19517.57
09:37:14|19517.33
09:37:15|19516.72
09:37:16|19518.05
09:37:17|19517.09
09:37:18|19519.96
09:37:19|19517.82
09:37:20|19517.22
09:37:21|19517.99
09:37:22|19519.83
09:37:23|19515.17
09:37:24|19515.16
09:37:25|19515.69
09:37:26|19515.3
09:37:27|19515.32
09:37:28|19514.63
09:37:29|19514.63
09:37:30|19511.53
09:37:31|19510.11
09:37:32|19511.51
09:37:33|19508.93
09:37:34|19511.55
09:37:35|19510.
09:37:36|19511.38
09:37:38|19510.64
09:37:39|19510.42
09:37:40|19510.81
09:37:41|19509.73
09:37:42|19509.93
09:37:43|19510.43
09:37:44|19510.9
09:37:44|19510.68
09:37:46|19511.34
09:37:47|19511.18
09:37:49|19509.
09:37:50|19510.21
09:37:51|19510.45
09:37:53|19509.44
09:37:53|19509.63
09:37:54|19512.38
09:37:56|19512.15
09:37:57|19514.15
09:37:58|19513.27
09:37:59|19513.38
09:38:00|19513.38
09:38:00|19511.13
09:38:03|19511.04
09:38:03|19510.49
09:38:04|19510.9
09:38:05|19508.94
09:38:06|19509.93
09:38:07|19508.56
09:38:08|19509.16
09:38:09|19506.48
09:38:10|19507.92
09:38:11|19507.47
09:38:12|19508.1
09:38:13|19507.96
09:38:14|19508.7
09:38:15|19508.61
09:38:16|19509.05
09:38:17|19510.21
09:38:18|19510.
09:38:19|19508.5
09:38:20|19508.58
09:38:21|19508.85
09:38:22|19508.22
09:38:23|19509.44
09:38:24|19508.51
09:38:25|19507.95
09:38:26|19508.46
09:38:27|19508.45
09:38:28|19508.17
09:38:29|19507.2
09:38:30|19508.41
09:38:31|19507.56
09:38:32|19506.11
09:38:33|19506.95
09:38:34|19506.43
09:38:35|19506.45
09:38:36|19506.16
09:38:37|19506.
09:38:38|19504.61
09:38:39|19500.
09:38:41|19504.29
09:38:42|19506.76
09:38:43|19506.
09:38:44|19506.71
09:38:45|19503.92
09:38:46|19503.28
09:38:47|19504.29
09:38:47|19504.45
09:38:50|19506.06
09:38:51|19508.03
09:38:53|19507.67
09:38:53|19508.02
09:38:55|19508.09
09:38:57|19505.8
09:38:57|19505.8
09:38:58|19505.55
09:39:00|19505.44
09:39:01|19504.81
09:39:02|19502.28
09:39:04|19502.21
09:39:04|19504.32
09:39:05|19506.95
09:39:06|19506.42
09:39:07|19507.46
09:39:08|19507.57
09:39:10|19507.95
09:39:11|19507.89
09:39:12|19507.76
09:39:13|19508.59
09:39:14|19507.49
09:39:15|19507.35
09:39:16|19508.28
09:39:17|19508.72
09:39:18|19507.53
09:39:19|19505.24
09:39:20|19507.
09:39:21|19508.01
09:39:22|19508.34
09:39:23|19511.5
09:39:24|19511.43
09:39:25|19510.97
09:39:26|19509.01
09:39:27|19510.91
09:39:28|19510.18
09:39:29|19510.
09:39:29|19510.15
09:39:31|19509.57
09:39:32|19509.09
09:39:33|19509.26
09:39:33|19509.13
09:39:35|19509.
09:39:36|19508.03
09:39:37|19508.
09:39:38|19509.96
09:39:39|19510.69
09:39:40|19510.43
09:39:41|19511.36
09:39:42|19510.62
09:39:43|19510.75
09:39:44|19512.
09:39:45|19511.99
09:39:46|19509.41
09:39:46|19510.44
09:39:48|19510.26
09:39:48|19511.2
09:39:50|19511.14
09:39:52|19510.98
09:39:53|19508.66
09:39:54|19508.78
09:39:55|19509.12
09:39:56|19508.
09:39:57|19508.1
09:39:59|19508.56
09:40:00|19508.68
09:40:01|19509.69
09:40:02|19509.
09:40:03|19509.31
09:40:04|19510.78
09:40:05|19510.83
09:40:06|19512.68
09:40:07|19513.82
09:40:08|19514.47
09:40:09|19512.99
09:40:10|19512.7
09:40:11|19512.46
09:40:12|19512.15
09:40:13|19511.55
09:40:14|19511.91
09:40:15|19512.
09:40:16|19512.02
09:40:17|19511.66
09:40:18|19509.99
09:40:20|19508.33
09:40:20|19507.65
09:40:21|19503.99
09:40:22|19505.88
09:40:23|19504.03
09:40:24|19505.71
09:40:25|19505.71
09:40:26|19506.95
09:40:27|19503.99
09:40:28|19506.27
09:40:29|19503.04
09:40:30|19500.34
09:40:31|19501.02
09:40:32|19500.2
09:40:33|19500.77
09:40:34|19500.1
09:40:35|19499.1
09:40:36|19498.46
09:40:37|19499.01
09:40:38|19499.82
09:40:39|19498.49
09:40:40|19496.32
09:40:41|19494.86
09:40:42|19492.05
09:40:44|19484.73
09:40:45|19482.72
09:40:46|19481.55
09:40:47|19475.26
09:40:47|19477.33
09:40:49|19478.26
09:40:50|19481.59
09:40:51|19479.92
09:40:52|19483.46
09:40:53|19487.77
09:40:55|19490.67
09:40:55|19492.5
09:40:57|19489.26
09:40:59|19489.24
09:40:59|19486.02
09:41:00|19486.05
09:41:01|19483.89
09:41:02|19481.61
09:41:03|19480.92
09:41:04|19480.47
09:41:05|19482.37
09:41:07|19482.04
09:41:08|19480.29
09:41:09|19479.78
09:41:10|19480.35
09:41:12|19482.65
09:41:13|19487.44
09:41:14|19489.03
09:41:15|19488.02
09:41:16|19487.35
09:41:17|19488.44
09:41:18|19489.62
09:41:19|19488.5
09:41:20|19483.01
09:41:21|19483.54
09:41:22|19481.62
09:41:23|19481.93
09:41:24|19480.59
09:41:25|19481.
09:41:26|19481.26
09:41:27|19482.59
09:41:28|19481.42
09:41:29|19481.78
09:41:29|19483.85
09:41:31|19485.53
09:41:31|19485.48
09:41:33|19488.09
09:41:34|19487.19
09:41:35|19488.24
09:41:36|19486.74
09:41:37|19487.61
09:41:38|19487.15
09:41:39|19488.67
09:41:40|19486.71
09:41:41|19487.23
09:41:42|19487.18
09:41:42|19486.05
09:41:44|19483.89
09:41:45|19483.3
09:41:46|19483.97
09:41:46|19481.97
09:41:48|19479.43
09:41:50|19480.87
09:41:50|19480.06
09:41:52|19483.71
09:41:54|19486.82
09:41:55|19489.24
09:41:56|19491.83
09:41:57|19491.6
09:41:58|19492.05
09:42:00|19491.52
09:42:00|19493.64
09:42:01|19494.02
09:42:02|19494.17
09:42:03|19494.75
09:42:04|19495.99
09:42:05|19496.
09:42:06|19496.01
09:42:07|19494.84
09:42:08|19495.37
09:42:09|19494.49
09:42:10|19495.66
09:42:11|19495.91
09:42:12|19498.9
09:42:14|19499.48
09:42:15|19499.94
09:42:16|19499.71
09:42:17|19497.2
09:42:18|19494.01
09:42:18|19495.25
09:42:20|19497.32
09:42:21|19496.
09:42:22|19498.
09:42:23|19495.43
09:42:24|19495.99
09:42:25|19495.79
09:42:26|19496.99
09:42:27|19493.83
09:42:28|19494.37
09:42:29|19493.42
09:42:30|19493.35
09:42:31|19492.94
09:42:32|19493.33
09:42:33|19493.38
09:42:34|19493.97
09:42:35|19493.81
09:42:36|19493.86
09:42:37|19493.05
09:42:38|19493.41
09:42:39|19492.87
09:42:40|19490.79
09:42:41|19492.83
09:42:42|19494.03
09:42:43|19492.89
09:42:44|19492.63
09:42:45|19495.32
09:42:46|19493.48
09:42:47|19493.49
09:42:48|19493.29
09:42:49|19493.83
09:42:50|19494.1
09:42:51|19494.27
09:42:53|19493.19
09:42:54|19493.46
09:42:56|19494.21
09:42:57|19493.
09:42:58|19493.18
09:43:00|19492.17
09:43:01|19492.03
09:43:02|19492.66
09:43:03|19493.38
09:43:04|19494.06
09:43:05|19495.02
09:43:06|19493.59
09:43:07|19494.01
09:43:08|19495.33
09:43:09|19494.52
09:43:11|19494.84
09:43:12|19496.4
09:43:12|19496.81
09:43:14|19496.67
09:43:15|19495.75
09:43:16|19494.22
09:43:17|19494.28
09:43:18|19492.49
09:43:19|19493.
09:43:19|19493.
09:43:20|19494.97
09:43:22|19495.16
09:43:23|19494.28
09:43:24|19494.68
09:43:25|19494.54
09:43:26|19495.16
09:43:27|19494.43
09:43:28|19496.93
09:43:29|19497.69
09:43:30|19497.68
09:43:31|19496.45
09:43:31|19497.64
09:43:33|19497.66
09:43:34|19498.36
09:43:35|19497.86
09:43:35|19496.88
09:43:36|19495.72
09:43:38|19493.88
09:43:39|19494.37
09:43:39|19493.16
09:43:41|19493.
09:43:42|19491.34
09:43:43|19491.72
09:43:44|19491.65
09:43:45|19491.35
09:43:46|19491.27
09:43:47|19491.4
09:43:48|19490.59
09:43:49|19491.32
09:43:50|19494.08
09:43:51|19493.14
09:43:52|19492.43
09:43:53|19493.5
09:43:55|19492.16
09:43:56|19493.88
09:43:57|19493.34
09:43:58|19494.
09:44:00|19493.15
09:44:01|19491.76
09:44:02|19492.34
09:44:03|19492.33
09:44:04|19493.95
09:44:04|19493.09
09:44:06|19492.66
09:44:06|19492.47
09:44:08|19492.07
09:44:09|19491.52
09:44:10|19490.91
09:44:10|19491.69
09:44:12|19493.7
09:44:13|19496.01
09:44:14|19496.57
09:44:15|19496.04
09:44:16|19495.56
09:44:17|19496.52
09:44:18|19494.99
09:44:19|19495.23
09:44:20|19495.99
09:44:21|19496.
09:44:22|19496.75
09:44:23|19497.23
09:44:24|19499.
09:44:25|19499.17
09:44:26|19499.39
09:44:27|19500.63
09:44:28|19501.51
09:44:29|19501.42
09:44:30|19501.44
09:44:31|19501.84
09:44:32|19500.61
09:44:33|19500.87
09:44:34|19500.56
09:44:35|19502.11
09:44:36|19502.56
09:44:37|19501.79
09:44:38|19502.75
09:44:39|19502.69
09:44:40|19502.57
09:44:41|19502.54
09:44:42|19503.42
09:44:43|19503.93
09:44:44|19503.86
09:44:45|19505.65
09:44:46|19505.18
09:44:47|19504.79
09:44:48|19508.58
09:44:49|19508.17
09:44:50|19509.04
09:44:51|19509.74
09:44:52|19510.72
09:44:53|19509.8
09:44:54|19509.7
09:44:56|19508.61
09:44:57|19508.46
09:44:58|19509.28
09:45:00|19507.43
09:45:01|19506.18
09:45:02|19504.8
09:45:04|19505.86
09:45:05|19505.95
09:45:07|19501.74
09:45:08|19501.
09:45:08|19499.61
09:45:10|19501.28
09:45:11|19501.
09:45:12|19501.63
09:45:13|19503.77
09:45:14|19505.77
09:45:15|19505.09
09:45:16|19505.24
09:45:17|19509.74
09:45:18|19506.86
09:45:19|19508.72
09:45:20|19507.25
09:45:21|19507.8
09:45:22|19508.21
09:45:23|19504.5
09:45:24|19505.32
09:45:25|19502.94
09:45:26|19503.66
09:45:27|19504.53
09:45:28|19504.99
09:45:29|19506.14
09:45:30|19505.82
09:45:31|19504.19
09:45:32|19504.21
09:45:33|19506.01
09:45:34|19508.05
09:45:35|19508.71
09:45:36|19507.62
09:45:37|19508.01
09:45:38|19508.44
09:45:39|19506.99
09:45:40|19506.
09:45:41|19507.19
09:45:42|19507.57
09:45:43|19507.01
09:45:44|19509.49
09:45:45|19509.57
09:45:46|19509.57
09:45:47|19510.
09:45:48|19510.53
09:45:49|19507.24
09:45:50|19506.98
09:45:51|19505.03
09:45:52|19505.6
09:45:53|19504.83
09:45:54|19506.14
09:45:55|19506.14
09:45:56|19505.53
09:45:58|19504.21
09:45:59|19506.45
09:46:00|19505.13
09:46:02|19508.13
09:46:03|19507.68
09:46:04|19507.83
09:46:04|19509.29
09:46:06|19507.79
09:46:07|19509.01
09:46:08|19508.81
09:46:09|19510.87
09:46:10|19510.
09:46:10|19509.58
09:46:12|19510.59
09:46:13|19510.56
09:46:14|19509.48
09:46:14|19510.76
09:46:16|19511.
09:46:17|19511.11
09:46:18|19509.95
09:46:19|19512.01
09:46:20|19510.54
09:46:21|19511.95
09:46:22|19508.34
09:46:23|19509.61
09:46:23|19509.78
09:46:25|19508.43
09:46:26|19509.13
09:46:26|19508.47
09:46:28|19510.32
09:46:29|19510.94
09:46:30|19511.02
09:46:31|19510.42
09:46:32|19512.09
09:46:33|19513.
09:46:34|19512.62
09:46:36|19512.16
09:46:36|19512.11
09:46:37|19511.68
09:46:38|19511.32
09:46:40|19509.76
09:46:41|19510.9
09:46:42|19510.91
09:46:42|19511.08
09:46:44|19510.54
09:46:44|19512.02
09:46:45|19511.1
09:46:47|19510.53
09:46:47|19511.93
09:46:49|19513.48
09:46:50|19512.37
09:46:50|19512.61
09:46:51|19512.7
09:46:53|19512.77
09:46:53|19512.47
09:46:54|19513.89
09:46:56|19515.61
09:46:57|19514.57
09:46:59|19514.54
09:47:00|19513.11
09:47:02|19514.01
09:47:03|19514.21
09:47:04|19514.55
09:47:05|19513.93
09:47:06|19514.01
09:47:07|19514.
09:47:08|19514.92
09:47:09|19514.16
09:47:10|19514.92
09:47:11|19515.91
09:47:12|19514.24
09:47:13|19515.05
09:47:14|19514.
09:47:15|19515.05
09:47:16|19515.54
09:47:17|19515.35
09:47:18|19514.1
09:47:19|19515.08
09:47:20|19514.46
09:47:22|19516.25
09:47:23|19516.51
09:47:24|19515.34
09:47:25|19515.9
09:47:25|19517.14
09:47:27|19516.14
09:47:28|19517.21
09:47:29|19514.65
09:47:30|19515.36
09:47:31|19515.97
09:47:32|19515.37
09:47:33|19514.84
09:47:34|19514.45
09:47:35|19515.1
09:47:36|19515.81
09:47:37|19515.16
09:47:38|19516.28
09:47:39|19515.99
09:47:40|19515.97
09:47:41|19514.59
09:47:42|19515.78
09:47:43|19515.53
09:47:44|19515.38
09:47:45|19514.99
09:47:46|19512.58
09:47:47|19512.58
09:47:48|19513.98
09:47:49|19514.84
09:47:50|19515.04
09:47:51|19514.29
09:47:52|19514.29
09:47:53|19513.47
09:47:54|19514.93
09:47:55|19515.1
09:47:56|19514.08
09:47:57|19515.51
09:47:59|19515.71
09:48:00|19516.65
09:48:00|19517.51
09:48:02|19515.63
09:48:03|19515.
09:48:04|19512.7
09:48:05|19513.2
09:48:06|19513.64
09:48:07|19514.17
09:48:08|19513.68
09:48:09|19513.67
09:48:11|19513.41
09:48:11|19514.71
09:48:12|19514.52
09:48:13|19513.75
09:48:14|19513.13
09:48:15|19512.94
09:48:16|19513.01
09:48:17|19513.14
09:48:18|19511.55
09:48:19|19513.1
09:48:20|19512.13
09:48:21|19513.22
09:48:23|19512.67
09:48:24|19513.3
09:48:25|19513.
09:48:26|19512.
09:48:27|19512.67
09:48:28|19511.
09:48:29|19510.
09:48:30|19511.6
09:48:31|19510.91
09:48:32|19512.5
09:48:33|19513.32
09:48:34|19512.03
09:48:35|19512.94
09:48:36|19513.73
09:48:37|19512.94
09:48:38|19513.44
09:48:39|19513.01
09:48:40|19511.86
09:48:41|19511.77
09:48:42|19511.22
09:48:43|19510.57
09:48:44|19512.91
09:48:45|19512.84
09:48:46|19514.5
09:48:47|19515.72
09:48:48|19514.85
09:48:49|19515.
09:48:50|19515.7
09:48:51|19515.7
09:48:52|19515.9
09:48:53|19516.32
09:48:54|19517.93
09:48:55|19519.
09:48:56|19520.58
09:48:57|19520.67
09:48:58|19520.81
09:49:00|19519.85
09:49:01|19520.89
09:49:02|19521.11
09:49:04|19521.94
09:49:04|19521.2
09:49:06|19522.9
09:49:07|19523.14
09:49:08|19519.36
09:49:09|19520.64
09:49:10|19523.02
09:49:11|19523.76
09:49:12|19523.49
09:49:13|19523.48
09:49:14|19523.4
09:49:15|19523.
09:49:16|19522.98
09:49:17|19522.4
09:49:18|19521.73
09:49:19|19522.24
09:49:20|19522.85
09:49:21|19522.29
09:49:22|19521.96
09:49:23|19523.1
09:49:24|19522.41
09:49:25|19522.03
09:49:26|19522.06
09:49:27|19522.07
09:49:28|19522.61
09:49:29|19522.63
09:49:30|19522.45
09:49:31|19522.85
09:49:32|19524.37
09:49:33|19521.48
09:49:34|19522.39
09:49:35|19523.3
09:49:36|19523.41
09:49:37|19524.27
09:49:38|19523.14
09:49:39|19524.37
09:49:40|19521.16
09:49:41|19520.6
09:49:42|19520.6
09:49:43|19521.06
09:49:44|19522.18
09:49:45|19521.52
09:49:46|19521.93
09:49:47|19521.51
09:49:49|19521.42
09:49:49|19522.74
09:49:50|19522.71
09:49:51|19522.62
09:49:52|19522.74
09:49:53|19523.02
09:49:54|19523.53
09:49:55|19523.24
09:49:56|19522.4
09:49:57|19522.33
09:49:58|19522.36
09:50:00|19521.99
09:50:02|19518.86
09:50:03|19518.15
09:50:04|19520.55
09:50:05|19520.4
09:50:06|19520.74
09:50:07|19521.14
09:50:08|19520.01
09:50:10|19518.35
09:50:10|19518.26
09:50:11|19516.67
09:50:12|19516.35
09:50:13|19516.27
09:50:14|19516.59
09:50:15|19517.14
09:50:16|19517.11
09:50:17|19517.63
09:50:18|19517.59
09:50:19|19516.56
09:50:20|19517.56
09:50:21|19515.55
09:50:22|19515.05
09:50:23|19515.45
09:50:24|19514.5
09:50:25|19515.83
09:50:26|19515.22
09:50:27|19515.25
09:50:28|19515.32
09:50:29|19513.96
09:50:30|19514.
09:50:31|19513.76
09:50:32|19514.21
09:50:33|19514.83
09:50:34|19515.56
09:50:36|19517.19
09:50:37|19518.
09:50:38|19518.27
09:50:39|19517.24
09:50:40|19517.69
09:50:41|19519.74
09:50:42|19520.48
09:50:42|19519.79
09:50:44|19520.21
09:50:45|19519.81
09:50:46|19521.3
09:50:47|19519.79
09:50:48|19520.25
09:50:49|19520.03
09:50:49|19520.63
09:50:51|19519.15
09:50:52|19519.69
09:50:53|19520.
09:50:54|19519.99
09:50:55|19519.77
09:50:56|19519.67
09:50:57|19519.58
09:50:58|19520.18
09:50:58|19520.18
09:51:00|19520.48
09:51:02|19519.79
09:51:03|19521.14
09:51:05|19520.12
09:51:05|19517.81
09:51:07|19518.57
09:51:08|19517.2
09:51:09|19518.42
09:51:10|19518.49
09:51:12|19518.54
09:51:12|19517.88
09:51:13|19518.13
09:51:14|19518.63
09:51:15|19519.91
09:51:16|19520.02
09:51:17|19519.44
09:51:18|19519.44
09:51:19|19519.83
09:51:20|19519.51
09:51:21|19518.88
09:51:22|19518.94
09:51:23|19519.
09:51:24|19519.82
09:51:25|19519.33
09:51:26|19519.99
09:51:27|19519.65
09:51:28|19520.05
09:51:29|19519.54
09:51:30|19520.
09:51:31|19521.
09:51:32|19520.19
09:51:33|19521.09
09:51:34|19522.82
09:51:35|19521.8
09:51:36|19522.75
09:51:37|19522.07
09:51:38|19522.23
09:51:39|19522.37
09:51:40|19521.98
09:51:41|19520.33
09:51:42|19520.78
09:51:43|19521.12
09:51:44|19521.49
09:51:45|19520.9
09:51:46|19523.9
09:51:47|19524.06
09:51:48|19522.43
09:51:49|19522.59
09:51:50|19523.3
09:51:51|19523.03
09:51:52|19523.98
09:51:53|19525.44
09:51:54|19524.89
09:51:55|19526.16
09:51:56|19524.08
09:51:57|19523.71
09:51:58|19523.
09:51:59|19523.43
09:52:00|19523.
09:52:11|19518.08
09:52:12|19517.01
09:52:14|19517.58
09:52:15|19516.
09:52:16|19517.17
09:52:17|19516.01
09:52:18|19519.55
09:52:19|19519.58
09:52:20|19519.14
09:52:21|19518.77
09:52:22|19519.93
09:52:23|19519.91
09:52:25|19518.88
09:52:26|19518.83
09:52:26|19517.78
09:52:28|19517.
09:52:29|19515.
09:52:29|19514.39
09:52:31|19514.79
09:52:32|19515.91
09:52:33|19516.86
09:52:34|19519.52
09:52:35|19518.65
09:52:36|19519.8
09:52:37|19518.65
09:52:38|19519.92
09:52:39|19520.42
09:52:40|19518.68
09:52:41|19520.34
09:52:42|19518.18
09:52:43|19518.17
09:52:45|19518.15
09:52:46|19518.8
09:52:47|19518.27
09:52:47|19519.19
09:52:49|19519.58
09:52:50|19519.29
09:52:51|19519.86
09:52:52|19519.05
09:52:53|19518.51
09:52:54|19518.79
09:52:55|19518.44
09:52:56|19519.05
09:52:57|19518.65
09:52:58|19518.65
09:52:59|19519.1
09:53:00|19519.07
09:53:01|19518.29
09:53:02|19516.46
09:53:04|19517.2
09:53:05|19516.58
09:53:06|19516.25
09:53:07|19516.27
09:53:08|19516.46
09:53:09|19515.25
09:53:10|19515.32
09:53:12|19516.25
09:53:13|19516.67
09:53:14|19517.79
09:53:15|19518.
09:53:16|19518.22
09:53:17|19517.35
09:53:18|19516.28
09:53:19|19516.28
09:53:20|19516.28
09:53:21|19516.28
09:53:22|19517.66
09:53:24|19517.85
09:53:24|19517.82
09:53:26|19519.28
09:53:27|19519.61
09:53:28|19519.58
09:53:29|19520.
09:53:30|19521.16
09:53:31|19520.45
09:53:32|19519.28
09:53:33|19519.84
09:53:34|19521.
09:53:35|19521.01
09:53:36|19521.33
09:53:37|19521.33
09:53:38|19522.45
09:53:39|19521.
09:53:40|19520.48
09:53:41|19520.61
09:53:41|19521.1
09:53:43|19522.16
09:53:44|19523.57
09:53:44|19524.36
09:53:45|19522.68
09:53:47|19523.03
09:53:48|19523.03
09:53:49|19522.52
09:53:50|19523.01
09:53:51|19523.65
09:53:52|19525.
09:53:53|19523.
09:53:54|19523.76
09:53:55|19524.94
09:53:56|19526.09
09:53:57|19524.48
09:53:58|19525.19
09:53:59|19525.65
09:54:00|19524.66
09:54:01|19523.99
09:54:02|19524.
09:54:03|19523.84
09:54:05|19526.3
09:54:06|19525.78
09:54:07|19526.85
09:54:08|19524.22
09:54:09|19525.03
09:54:11|19525.36
09:54:12|19525.71
09:54:12|19525.56
09:54:14|19527.02
09:54:15|19527.11
09:54:17|19526.19
09:54:18|19528.74
09:54:18|19529.32
09:54:19|19528.83
09:54:21|19529.32
09:54:22|19529.32
09:54:23|19528.24
09:54:23|19526.45
09:54:25|19527.99
09:54:26|19527.89
09:54:27|19528.5
09:54:27|19528.6
09:54:29|19528.56
09:54:30|19527.08
09:54:31|19527.41
09:54:32|19533.53
09:54:33|19534.66
09:54:34|19533.57
09:54:35|19533.02
09:54:36|19532.22
09:54:37|19533.1
09:54:38|19533.
09:54:39|19532.91
09:54:40|19533.2
09:54:41|19533.23
09:54:42|19532.99
09:54:43|19532.52
09:54:44|19532.82
09:54:45|19532.98
09:54:46|19533.19
09:54:47|19533.48
09:54:48|19532.89
09:54:49|19533.75
09:54:50|19525.5
09:54:51|19527.21
09:54:52|19527.06
09:54:53|19526.74
09:54:54|19525.16
09:54:55|19525.24
09:54:56|19525.26
09:54:58|19527.56
09:54:58|19527.42
09:55:00|19529.14
09:55:00|19527.77
09:55:01|19526.87
09:55:03|19526.
09:55:03|19524.52
09:55:04|19525.91
09:55:06|19525.64
09:55:08|19525.54
09:55:09|19525.
09:55:10|19525.95
09:55:11|19524.46
09:55:12|19525.88
09:55:13|19523.99
09:55:15|19525.21
09:55:15|19525.
09:55:17|19523.62
09:55:17|19523.
09:55:18|19523.34
09:55:20|19522.34
09:55:21|19521.94
09:55:22|19522.37
09:55:23|19522.22
09:55:24|19522.
09:55:25|19524.69
09:55:26|19524.69
09:55:28|19524.98
09:55:28|19525.83
09:55:30|19524.35
09:55:30|19524.35
09:55:31|19524.
09:55:33|19524.96
09:55:34|19523.85
09:55:34|19524.
09:55:36|19526.14
09:55:37|19524.63
09:55:38|19525.95
09:55:39|19526.06
09:55:40|19525.92
09:55:41|19526.2
09:55:42|19526.63
09:55:43|19525.43
09:55:44|19526.35
09:55:45|19526.
09:55:46|19526.36
09:55:47|19525.47
09:55:48|19525.68
09:55:49|19525.97
09:55:50|19526.66
09:55:51|19525.68
09:55:52|19527.48
09:55:53|19526.34
09:55:54|19526.27
09:55:55|19527.65
09:55:56|19527.
09:55:58|19529.82
09:55:58|19530.34
09:56:00|19531.2
09:56:00|19529.24
09:56:01|19529.5
09:56:02|19527.76
09:56:03|19527.63
09:56:05|19528.03
09:56:07|19527.71
09:56:08|19526.27
09:56:10|19527.73
09:56:10|19528.61
09:56:11|19529.79
09:56:12|19529.43
09:56:14|19528.99
09:56:15|19529.91
09:56:17|19530.22
09:56:18|19530.06
09:56:19|19530.73
09:56:19|19530.99
09:56:21|19530.82
09:56:22|19530.94
09:56:23|19528.45
09:56:24|19528.04
09:56:25|19527.7
09:56:25|19527.6
09:56:27|19528.15
09:56:27|19526.46
09:56:29|19526.57
09:56:30|19524.2
09:56:31|19524.
09:56:31|19524.71
09:56:33|19524.79
09:56:34|19525.99
09:56:35|19523.07
09:56:36|19523.48
09:56:37|19524.41
09:56:37|19525.
09:56:38|19524.29
09:56:40|19523.29
09:56:40|19523.47
09:56:41|19523.07
09:56:43|19523.4
09:56:44|19523.39
09:56:45|19522.99
09:56:46|19523.72
09:56:47|19523.76
09:56:47|19523.69
09:56:49|19523.87
09:56:50|19525.22
09:56:50|19527.31
09:56:51|19527.67
09:56:53|19526.8
09:56:54|19527.45
09:56:55|19526.95
09:56:55|19526.54
09:56:56|19526.97
09:56:58|19525.85
09:56:59|19526.55
09:57:00|19525.86
09:57:01|19526.63
09:57:01|19526.24
09:57:02|19527.42
09:57:04|19529.07
09:57:05|19529.95
09:57:05|19528.21
09:57:07|19531.63
09:57:09|19533.1
09:57:10|19532.48
09:57:11|19533.55
09:57:13|19529.15
09:57:14|19529.16
09:57:15|19529.57
09:57:16|19530.39
09:57:17|19530.38
09:57:18|19529.96
09:57:19|19528.98
09:57:20|19528.15
09:57:21|19527.01
09:57:22|19526.39
09:57:23|19527.84
09:57:24|19525.55
09:57:25|19526.
09:57:26|19528.
09:57:28|19528.52
09:57:28|19527.99
09:57:29|19527.
09:57:30|19526.93
09:57:31|19527.74
09:57:33|19527.58
09:57:34|19527.73
09:57:35|19527.18
09:57:36|19527.1
09:57:37|19527.1
09:57:38|19527.89
09:57:38|19528.42
09:57:40|19529.51
09:57:40|19530.13
09:57:41|19529.75
09:57:42|19530.25
09:57:43|19529.34
09:57:44|19528.89
09:57:46|19530.06
09:57:47|19530.31
09:57:48|19531.
09:57:49|19529.91
09:57:49|19530.55
09:57:51|19530.98
09:57:51|19530.56
09:57:53|19532.86
09:57:54|19531.42
09:57:55|19532.12
09:57:55|19532.1
09:57:56|19532.96
09:57:57|19533.76
09:57:58|19535.65
09:58:00|19534.42
09:58:01|19534.64
09:58:01|19533.28
09:58:03|19531.01
09:58:03|19531.31
09:58:05|19530.23
09:58:06|19529.99
09:58:07|19529.7
09:58:07|19530.15
09:58:09|19530.77
09:58:11|19529.86
09:58:12|19530.
09:58:13|19531.11
09:58:14|19529.33
09:58:15|19530.98
09:58:16|19531.01
09:58:18|19531.52
09:58:19|19530.78
09:58:20|19531.
09:58:21|19530.56
09:58:21|19530.64
09:58:23|19529.2
09:58:23|19529.
09:58:25|19528.71
09:58:25|19527.71
09:58:26|19527.71
09:58:27|19527.72
09:58:29|19527.68
09:58:30|19526.85
09:58:31|19530.01
09:58:32|19530.76
09:58:32|19531.56
09:58:34|19530.87
09:58:35|19531.71
09:58:36|19531.97
09:58:36|19531.28
09:58:38|19531.32
09:58:39|19531.28
09:58:40|19531.29
09:58:40|19531.8
09:58:41|19533.15
09:58:43|19535.18
09:58:43|19534.15
09:58:44|19534.71
09:58:46|19534.08
09:58:46|19534.85
09:58:48|19533.75
09:58:49|19533.67
09:58:49|19533.85
09:58:51|19533.63
09:58:51|19533.4
09:58:53|19533.45
09:58:54|19532.99
09:58:55|19529.48
09:58:56|19528.54
09:58:56|19528.54
09:58:57|19527.14
09:58:58|19526.03
09:58:59|19527.35
09:59:00|19526.2
09:59:01|19527.42
09:59:03|19527.77
09:59:04|19526.95
09:59:04|19526.73
09:59:06|19527.14
09:59:06|19529.25
09:59:07|19526.75
09:59:09|19528.
09:59:11|19527.64
09:59:12|19528.32
09:59:13|19529.05
09:59:15|19530.07
09:59:16|19528.94
09:59:17|19528.94
09:59:18|19530.41
09:59:19|19529.17
09:59:21|19527.04
09:59:22|19528.02
09:59:23|19526.01
09:59:24|19526.61
09:59:25|19526.61
09:59:26|19527.04
09:59:27|19526.4
09:59:28|19526.94
09:59:29|19526.85
09:59:30|19524.44
09:59:31|19525.44
09:59:32|19526.01
09:59:33|19527.
09:59:34|19527.91
09:59:35|19528.01
09:59:36|19528.46
09:59:37|19527.75
09:59:38|19527.75
09:59:39|19527.75
09:59:40|19528.45
09:59:41|19527.34
09:59:42|19527.25
09:59:43|19525.95
09:59:44|19526.6
09:59:45|19526.38
09:59:46|19527.74
09:59:47|19528.22
09:59:48|19527.
09:59:49|19527.49
09:59:50|19527.48
09:59:51|19527.97
09:59:52|19527.51
09:59:53|19527.8
09:59:54|19529.23
09:59:55|19528.32
09:59:56|19529.
09:59:57|19528.99
09:59:58|19528.95
09:59:59|19529.72
10:00:00|19529.26
10:00:01|19525.74
10:00:02|19525.49
10:00:03|19526.73
10:00:04|19527.71
10:00:05|19527.58
10:00:06|19526.13
10:00:07|19528.03
10:00:08|19528.01
10:00:09|19526.9
10:00:11|19528.64
10:00:12|19529.98
10:00:13|19528.2
10:00:15|19528.78
10:00:16|19527.69
10:00:17|19527.92
10:00:18|19527.37
10:00:20|19527.95
10:00:21|19525.93
10:00:22|19525.65
10:00:23|19525.58
10:00:24|19525.1
10:00:24|19525.66
10:00:25|19525.05
10:00:26|19525.17
10:00:28|19524.77
10:00:29|19524.77
10:00:30|19525.35
10:00:31|19524.92
10:00:32|19525.3
10:00:33|19525.51
10:00:34|19524.61
10:00:35|19525.29
10:00:36|19527.87
10:00:36|19528.37
10:00:37|19526.
10:00:38|19526.
10:00:39|19525.54
10:00:41|19525.55
10:00:41|19525.93
10:00:42|19526.66
10:00:44|19526.85
10:00:44|19526.99
10:00:46|19527.1
10:00:47|19528.14
10:00:47|19527.36
10:00:48|19527.62
10:00:49|19527.62
10:00:50|19527.14
10:00:52|19526.32
10:00:53|19526.9
10:00:53|19525.81
10:00:55|19526.05
10:00:55|19526.94
10:00:56|19526.92
10:00:58|19528.7
10:00:59|19529.14
10:01:00|19527.47
10:01:00|19528.38
10:01:02|19528.65
10:01:03|19528.01
10:01:03|19530.01
10:01:04|19530.82
10:01:05|19531.62
10:01:07|19530.99
10:01:08|19531.59
10:01:08|19531.89
10:01:09|19530.59
10:01:11|19534.
10:01:13|19531.9
10:01:14|19533.59
10:01:16|19533.4
10:01:17|19530.9
10:01:19|19530.78
10:01:20|19531.62
10:01:21|19531.85
10:01:22|19531.34
10:01:22|19531.43
10:01:24|19532.07
10:01:24|19532.21
10:01:26|19532.5
10:01:27|19533.29
10:01:28|19533.73
10:01:28|19532.99
10:01:29|19533.02
10:01:31|19533.2
10:01:32|19532.77
10:01:33|19531.14
10:01:34|19531.32
10:01:34|19531.79
10:01:36|19532.51
10:01:36|19531.52
10:01:38|19531.51
10:01:38|19532.83
10:01:39|19531.35
10:01:41|19530.81
10:01:42|19529.58
10:01:43|19530.99
10:01:43|19531.16
10:01:45|19531.76
10:01:46|19531.14
10:01:47|19527.05
10:01:48|19527.74
10:01:49|19527.74
10:01:50|19527.02
10:01:51|19528.
10:01:52|19528.87
10:01:53|19528.
10:01:54|19528.89
10:01:55|19528.33
10:01:56|19528.95
10:01:57|19528.88
10:01:58|19531.8
10:01:59|19533.24
10:02:00|19532.97
10:02:01|19533.59
10:02:02|19532.53
10:02:03|19532.51
10:02:04|19532.51
10:02:05|19532.84
10:02:06|19533.61
10:02:07|19533.76
10:02:08|19533.55
10:02:09|19533.55
10:02:10|19534.37
10:02:11|19534.6
10:02:12|19535.
10:02:14|19534.21
10:02:14|19535.09
10:02:16|19535.09
10:02:17|19534.27
10:02:18|19534.9
10:02:19|19534.9
10:02:20|19535.
10:02:21|19534.19
10:02:23|19535.29
10:02:23|19535.36
10:02:24|19534.57
10:02:25|19533.67
10:02:27|19534.17
10:02:28|19534.41
10:02:29|19534.29
10:02:29|19533.27
10:02:31|19534.23
10:02:32|19534.57
10:02:32|19534.39
10:02:34|19535.
10:02:35|19533.79
10:02:36|19534.1
10:02:37|19534.35
10:02:38|19534.06
10:02:39|19534.99
10:02:40|19534.79
10:02:41|19534.82
10:02:42|19533.74
10:02:43|19534.99
10:02:44|19535.77
10:02:45|19535.25
10:02:46|19535.
10:02:48|19535.81
10:02:48|19534.12
10:02:50|19532.91
10:02:51|19533.33
10:02:52|19533.34
10:02:53|19533.5
10:02:53|19534.46
10:02:55|19534.15
10:02:56|19534.09
10:02:56|19534.89
10:02:58|19534.32
10:02:58|19534.83
10:03:00|19534.53
10:03:01|19534.26
10:03:01|19534.48
10:03:02|19534.78
10:03:04|19535.89
10:03:04|19535.69
10:03:05|19536.81
10:03:07|19536.19
10:03:08|19536.26
10:03:09|19535.65
10:03:10|19536.24
10:03:11|19535.8
10:03:11|19534.49
10:03:13|19533.51
10:03:15|19533.46
10:03:16|19533.64
10:03:16|19534.04
10:03:18|19534.27
10:03:19|19534.27
10:03:20|19534.82
10:03:21|19534.04
10:03:22|19534.
10:03:23|19534.04
10:03:24|19536.67
10:03:25|19534.39
10:03:26|19534.74
10:03:27|19534.
10:03:28|19535.21
10:03:29|19535.85
10:03:30|19535.04
10:03:31|19534.46
10:03:32|19535.49
10:03:33|19534.6
10:03:34|19537.06
10:03:35|19535.84
10:03:36|19536.38
10:03:37|19536.36
10:03:38|19536.67
10:03:39|19535.97
10:03:40|19536.04
10:03:41|19535.72
10:03:42|19536.06
10:03:43|19535.07
10:03:44|19535.31
10:03:45|19536.79
10:03:46|19536.3
10:03:47|19536.77
10:03:48|19536.73
10:03:49|19536.77
10:03:50|19536.3
10:03:51|19537.68
10:03:52|19537.23
10:03:53|19537.18
10:03:54|19536.9
10:03:55|19536.31
10:03:56|19536.34
10:03:57|19535.98
10:03:58|19536.12
10:03:59|19536.59
10:04:00|19535.95
10:04:01|19536.65
10:04:02|19534.67
10:04:03|19535.91
10:04:04|19536.71
10:04:05|19537.84
10:04:06|19538.98
10:04:07|19539.
10:04:08|19540.78
10:04:09|19537.15
10:04:10|19534.
10:04:11|19534.
10:04:12|19535.48
10:04:13|19535.34
10:04:15|19535.
10:04:16|19534.42
10:04:17|19535.2
10:04:18|19533.83
10:04:19|19533.83
10:04:20|19533.01
10:04:21|19533.49
10:04:22|19533.49
10:04:23|19532.37
10:04:24|19528.51
10:04:25|19529.44
10:04:26|19529.64
10:04:27|19529.68
10:04:28|19529.09
10:04:29|19531.01
10:04:30|19531.25
10:04:31|19531.81
10:04:32|19532.31
10:04:33|19532.55
10:04:34|19532.57
10:04:35|19531.77
10:04:36|19533.18
10:04:37|19533.97
10:04:38|19532.78
10:04:40|19533.
10:04:41|19533.75
10:04:41|19531.43
10:04:43|19532.76
10:04:44|19532.52
10:04:45|19536.9
10:04:46|19535.64
10:04:47|19537.44
10:04:48|19537.47
10:04:49|19536.9
10:04:50|19537.
10:04:51|19537.99
10:04:52|19536.84
10:04:53|19536.84
10:04:54|19536.51
10:04:55|19534.47
10:04:56|19534.93
10:04:57|19534.47
10:04:58|19535.19
10:04:59|19535.4
10:05:00|19535.76
10:05:01|19536.57
10:05:02|19536.54
10:05:03|19537.04
10:05:05|19538.23
10:05:06|19538.
10:05:07|19537.93
10:05:08|19537.93
10:05:09|19538.58
10:05:10|19538.17
10:05:11|19538.32
10:05:12|19539.53
10:05:13|19538.88
10:05:14|19538.96
10:05:16|19537.32
10:05:17|19536.6
10:05:19|19534.2
10:05:20|19534.95
10:05:21|19535.
10:05:22|19535.19
10:05:23|19535.3
10:05:24|19534.88
10:05:25|19535.6
10:05:26|19534.09
10:05:27|19535.15
10:05:28|19535.7
10:05:29|19534.77
10:05:30|19535.44
10:05:31|19532.2
10:05:32|19533.33
10:05:33|19532.1
10:05:34|19532.46
10:05:35|19532.59
10:05:36|19532.95
10:05:37|19532.3
10:05:38|19532.3
10:05:39|19532.28
10:05:40|19532.48
10:05:41|19532.22
10:05:42|19532.07
10:05:43|19532.89
10:05:44|19532.66
10:05:45|19532.95
10:05:46|19533.65
10:05:47|19534.
10:05:48|19536.46
10:05:49|19538.31
10:05:50|19538.01
10:05:51|19537.1
10:05:52|19538.32
10:05:53|19538.72
10:05:54|19539.08
10:05:55|19539.02
10:05:56|19538.77
10:05:57|19538.38
10:05:58|19538.42
10:05:59|19537.33
10:06:00|19537.91
10:06:01|19537.92
10:06:02|19537.93
10:06:03|19536.88
10:06:04|19537.38
10:06:05|19537.73
10:06:06|19536.45
10:06:07|19536.41
10:06:08|19536.79
10:06:09|19537.18
10:06:10|19537.63
10:06:11|19536.01
10:06:12|19532.
10:06:13|19532.67
10:06:15|19533.3
10:06:15|19533.44
10:06:17|19532.75
10:06:18|19532.75
10:06:20|19531.57
10:06:21|19531.57
10:06:22|19533.06
10:06:23|19530.42
10:06:24|19530.49
10:06:25|19530.07
10:06:26|19529.26
10:06:27|19529.98
10:06:28|19530.
10:06:29|19529.43
10:06:31|19530.
10:06:32|19530.58
10:06:33|19530.58
10:06:34|19531.44
10:06:35|19530.93
10:06:35|19532.
10:06:37|19532.21
10:06:37|19532.1
10:06:38|19529.99
10:06:40|19531.05
10:06:41|19530.01
10:06:42|19530.01
10:06:43|19530.
10:06:44|19529.43
10:06:45|19529.69
10:06:46|19529.14
10:06:46|19529.01
10:06:48|19529.06
10:06:49|19529.05
10:06:49|19529.46
10:06:50|19529.46
10:06:51|19528.65
10:06:53|19529.39
10:06:54|19529.53
10:06:55|19529.29
10:06:56|19529.8
10:06:57|19528.36
10:06:58|19527.84
10:06:59|19528.26
10:07:00|19527.
10:07:01|19528.16
10:07:02|19527.06
10:07:03|19527.32
10:07:03|19527.77
10:07:05|19527.71
10:07:05|19527.3
10:07:06|19527.38
10:07:07|19527.39
10:07:08|19528.12
10:07:10|19527.55
10:07:10|19527.55
10:07:12|19527.54
10:07:14|19527.6
10:07:15|19526.77
10:07:16|19527.26
10:07:18|19526.96
10:07:19|19526.8
10:07:20|19526.88
10:07:21|19525.58
10:07:22|19526.
10:07:23|19526.
10:07:25|19528.01
10:07:26|19527.33
10:07:26|19526.88
10:07:28|19526.9
10:07:29|19526.92
10:07:30|19526.79
10:07:31|19527.28
10:07:32|19526.34
10:07:33|19526.44
10:07:34|19522.27
10:07:35|19525.54
10:07:36|19524.88
10:07:37|19524.02
10:07:38|19525.
10:07:39|19524.33
10:07:40|19525.11
10:07:41|19524.3
10:07:42|19524.01
10:07:43|19524.68
10:07:44|19524.48
10:07:45|19523.98
10:07:46|19521.22
10:07:47|19523.2
10:07:48|19522.
10:07:49|19520.88
10:07:50|19520.94
10:07:51|19519.77
10:07:52|19519.
10:07:53|19518.99
10:07:54|19518.95
10:07:55|19518.61
10:07:56|19518.73
10:07:57|19518.55
10:07:58|19516.85
10:07:59|19516.58
10:08:00|19517.44
10:08:01|19516.54
10:08:02|19517.16
10:08:03|19516.58
10:08:04|19516.54
10:08:05|19516.
10:08:06|19516.84
10:08:07|19515.05
10:08:08|19517.38
10:08:09|19517.38
10:08:10|19515.7
10:08:11|19516.1
10:08:12|19516.34
10:08:13|19516.19
10:08:14|19515.02
10:08:15|19515.31
10:08:16|19515.17
10:08:17|19516.08
10:08:19|19515.7
10:08:20|19515.63
10:08:22|19516.11
10:08:22|19516.68
10:08:23|19517.08
10:08:24|19517.08
10:08:25|19516.16
10:08:26|19515.75
10:08:27|19515.69
10:08:28|19515.34
10:08:30|19515.67
10:08:30|19515.25
10:08:31|19516.4
10:08:32|19515.42
10:08:33|19515.39
10:08:34|19515.29
10:08:35|19515.13
10:08:36|19515.5
10:08:37|19515.01
10:08:38|19515.86
10:08:39|19515.46
10:08:41|19515.05
10:08:42|19514.94
10:08:43|19515.93
10:08:44|19515.72
10:08:46|19515.33
10:08:46|19515.92
10:08:48|19514.8
10:08:49|19515.02
10:08:50|19515.07
10:08:51|19516.45
10:08:52|19515.63
10:08:53|19516.68
10:08:53|19515.07
10:08:54|19514.79
10:08:55|19514.43
10:08:57|19515.62
10:08:58|19515.65
10:08:59|19515.5
10:09:00|19515.74
10:09:01|19514.65
10:09:01|19512.91
10:09:03|19513.91
10:09:04|19513.8
10:09:04|19514.85
10:09:05|19514.85
10:09:07|19513.56
10:09:07|19514.75
10:09:09|19513.56
10:09:10|19513.55
10:09:10|19513.
10:09:11|19513.
10:09:12|19514.84
10:09:14|19514.61
10:09:15|19513.78
10:09:16|19514.99
10:09:16|19514.17
10:09:18|19514.93
10:09:19|19516.03
10:09:20|19515.49
10:09:21|19516.28
10:09:22|19516.67
10:09:24|19517.27
10:09:25|19516.98
10:09:26|19517.36
10:09:28|19516.28
10:09:29|19517.77
10:09:30|19516.34
10:09:31|19514.87
10:09:32|19514.87
10:09:33|19516.
10:09:34|19514.69
10:09:35|19515.41
10:09:36|19513.36
10:09:37|19513.89
10:09:38|19514.78
10:09:39|19514.34
10:09:40|19515.47
10:09:41|19515.09
10:09:42|19514.66
10:09:43|19513.93
10:09:44|19514.71
10:09:45|19515.29
10:09:46|19515.06
10:09:47|19512.8
10:09:48|19513.5
10:09:49|19514.49
10:09:50|19514.1
10:09:51|19514.52
10:09:52|19514.82
10:09:53|19515.5
10:09:54|19514.89
10:09:55|19517.12
10:09:56|19518.13
10:09:57|19517.09
10:09:58|19517.16
10:09:59|19517.16
10:10:00|19517.47
10:10:01|19515.58
10:10:02|19515.54
10:10:03|19516.83
10:10:04|19516.21
10:10:06|19514.61
10:10:06|19516.35
10:10:07|19517.54
10:10:08|19518.46
10:10:09|19519.21
10:10:10|19518.9
10:10:11|19518.71
10:10:12|19517.54
10:10:14|19519.4
10:10:15|19518.24
10:10:16|19519.52
10:10:17|19519.94
10:10:18|19512.86
10:10:19|19512.
10:10:20|19510.33
10:10:22|19511.63
10:10:23|19511.29
10:10:25|19510.38
10:10:26|19509.58
10:10:28|19509.83
10:10:28|19508.75
10:10:30|19508.7
10:10:31|19508.08
10:10:32|19508.01
10:10:33|19508.56
10:10:34|19510.12
10:10:35|19509.9
10:10:36|19510.05
10:10:37|19509.61
10:10:39|19508.46
10:10:39|19508.46
10:10:41|19506.23
10:10:42|19508.95
10:10:43|19506.02
10:10:44|19507.01
10:10:45|19508.08
10:10:46|19508.9
10:10:47|19509.05
10:10:48|19509.44
10:10:49|19508.83
10:10:50|19509.18
10:10:51|19508.73
10:10:52|19509.31
10:10:53|19509.35
10:10:54|19508.75
10:10:55|19509.01
10:10:56|19508.2
10:10:58|19507.99
10:10:58|19508.49
10:10:59|19508.16
10:11:00|19508.3
10:11:01|19509.54
10:11:02|19509.33
10:11:03|19509.28
10:11:04|19507.36
10:11:05|19508.75
10:11:06|19508.14
10:11:07|19507.71
10:11:08|19506.62
10:11:09|19508.76
10:11:10|19508.75
10:11:11|19508.82
10:11:12|19508.82
10:11:13|19508.39
10:11:14|19508.16
10:11:15|19508.16
10:11:16|19508.66
10:11:17|19510.61
10:11:19|19510.87
10:11:20|19510.85
10:11:22|19510.74
10:11:23|19512.49
10:11:24|19512.52
10:11:26|19512.43
10:11:26|19512.75
10:11:27|19512.99
10:11:29|19512.04
10:11:30|19513.53
10:11:31|19512.35
10:11:32|19513.2
10:11:33|19512.18
10:11:34|19512.11
10:11:35|19511.98
10:11:36|19512.42
10:11:37|19512.34
10:11:38|19512.28
10:11:39|19512.54
10:11:41|19512.3
10:11:41|19513.12
10:11:42|19512.46
10:11:43|19513.14
10:11:44|19513.14
10:11:45|19512.01
10:11:46|19513.1
10:11:47|19512.41
10:11:48|19514.8
10:11:49|19514.
10:11:50|19514.78
10:11:51|19514.84
10:11:52|19513.27
10:11:53|19510.36
10:11:54|19510.58
10:11:55|19509.36
10:11:56|19510.35
10:11:57|19505.78
10:11:59|19507.11
10:11:59|19507.53
10:12:00|19508.14
10:12:01|19507.37
10:12:02|19508.2
10:12:03|19509.26
10:12:04|19509.12
10:12:05|19508.71
10:12:06|19508.88
10:12:07|19508.09
10:12:08|19508.79
10:12:09|19508.84
10:12:10|19508.79
10:12:11|19508.27
10:12:12|19508.78
10:12:13|19509.42
10:12:14|19508.72
10:12:15|19508.62
10:12:16|19508.01
10:12:17|19507.36
10:12:18|19507.28
10:12:19|19507.83
10:12:20|19508.5
10:12:22|19508.49
10:12:24|19508.73
10:12:25|19508.42
10:12:27|19508.55
10:12:27|19509.76
10:12:28|19514.1
10:12:29|19514.08
10:12:30|19513.5
10:12:31|19513.55
10:12:33|19514.43
10:12:34|19514.7
10:12:35|19514.34
10:12:36|19514.18
10:12:37|19515.05
10:12:38|19514.27
10:12:39|19514.11
10:12:40|19514.3
10:12:41|19513.99
10:12:42|19514.63
10:12:43|19514.63
10:12:43|19514.7
10:12:45|19513.4
10:12:46|19512.62
10:12:48|19513.8
10:12:48|19513.38
10:12:49|19513.62
10:12:50|19515.02
10:12:52|19514.73
10:12:53|19514.24
10:12:54|19516.27
10:12:55|19516.27
10:12:56|19514.29
10:12:57|19515.86
10:12:58|19516.34
10:12:59|19516.34
10:13:00|19516.54
10:13:01|19519.08
10:13:02|19518.57
10:13:03|19517.34
10:13:04|19519.62
10:13:05|19519.
10:13:05|19518.81
10:13:07|19518.44
10:13:08|19519.78
10:13:08|19520.
10:13:10|19521.
10:13:11|19521.97
10:13:12|19521.23
10:13:13|19521.03
10:13:14|19521.97
10:13:14|19521.15
10:13:16|19521.47
10:13:17|19522.62
10:13:17|19522.
10:13:19|19522.37
10:13:20|19522.4
10:13:21|19522.71
10:13:22|19522.39
10:13:24|19525.11
10:13:25|19523.53
10:13:27|19523.36
10:13:28|19522.75
10:13:29|19523.67
10:13:30|19521.76
10:13:32|19523.17
10:13:32|19523.63
10:13:33|19523.62
10:13:34|19523.52
10:13:35|19523.52
10:13:36|19522.72
10:13:37|19522.08
10:13:38|19522.76
10:13:40|19524.86
10:13:41|19525.
10:13:43|19524.27
10:13:43|19523.66
10:13:44|19522.83
10:13:45|19522.81
10:13:46|19523.4
10:13:47|19522.33
10:13:48|19522.51
10:13:49|19523.4
10:13:50|19522.04
10:13:52|19522.53
10:13:53|19522.2
10:13:54|19522.7
10:13:55|19521.66
10:13:56|19521.9
10:13:57|19521.8
10:13:58|19523.64
10:13:59|19523.99
10:14:00|19524.2
10:14:01|19523.85
10:14:01|19524.41
10:14:03|19525.19
10:14:03|19524.13
10:14:05|19523.95
10:14:06|19524.11
10:14:08|19523.84
10:14:08|19523.62
10:14:09|19524.12
10:14:10|19525.45
10:14:11|19525.8
10:14:12|19525.45
10:14:13|19525.49
10:14:14|19525.38
10:14:15|19526.39
10:14:17|19526.54
10:14:18|19526.32
10:14:19|19526.46
10:14:20|19527.24
10:14:20|19527.28
10:14:22|19528.45
10:14:23|19528.16
10:14:25|19528.89
10:14:25|19528.92
10:14:26|19529.03
10:14:27|19528.44
10:14:28|19528.29
10:14:29|19529.76
10:14:30|19529.52
10:14:31|19529.98
10:14:32|19529.58
10:14:33|19529.97
10:14:34|19529.16
10:14:35|19530.65
10:14:36|19530.47
10:14:37|19533.61
10:14:38|19534.33
10:14:39|19534.87
10:14:40|19534.87
10:14:41|19535.19
10:14:42|19534.99
10:14:44|19536.47
10:14:45|19536.42
10:14:46|19536.59
10:14:47|19537.67
10:14:48|19540.61
10:14:49|19541.14
10:14:50|19541.68
10:14:51|19539.66
10:14:52|19538.
10:14:53|19536.84
10:14:54|19536.69
10:14:55|19536.68
10:14:56|19535.35
10:14:57|19536.41
10:14:58|19536.56
10:14:59|19535.87
10:15:00|19536.18
10:15:01|19531.81
10:15:02|19533.02
10:15:03|19534.68
10:15:04|19533.86
10:15:05|19533.79
10:15:06|19534.2
10:15:07|19534.65
10:15:08|19534.08
10:15:09|19535.7
10:15:10|19535.6
10:15:11|19537.
10:15:12|19538.75
10:15:13|19537.92
10:15:13|19538.39
10:15:15|19537.09
10:15:16|19537.09
10:15:17|19537.58
10:15:18|19538.03
10:15:19|19539.12
10:15:20|19538.84
10:15:21|19537.44
10:15:22|19537.96
10:15:23|19535.08
10:15:24|19535.08
10:15:26|19535.91
10:15:27|19536.3
10:15:28|19536.3
10:15:29|19536.79
10:15:30|19535.24
10:15:31|19536.46
10:15:32|19536.38
10:15:34|19535.41
10:15:35|19533.82
10:15:36|19535.45
10:15:37|19533.46
10:15:39|19532.49
10:15:40|19532.13
10:15:41|19531.58
10:15:42|19531.65
10:15:44|19531.
10:15:45|19531.24
10:15:46|19534.1
10:15:46|19532.65
10:15:47|19530.8
10:15:48|19530.01
10:15:50|19531.
10:15:51|19530.1
10:15:51|19529.87
10:15:53|19529.12
10:15:54|19528.58
10:15:55|19526.33
10:15:56|19527.41
10:15:57|19528.22
10:15:58|19526.58
10:15:59|19526.79
10:16:00|19527.75
10:16:01|19525.2
10:16:02|19525.07
10:16:03|19525.
10:16:04|19526.
10:16:05|19525.45
10:16:06|19526.06
10:16:07|19526.06
10:16:08|19525.47
10:16:09|19525.96
10:16:10|19526.
10:16:11|19525.44
10:16:12|19525.45
10:16:13|19526.37
10:16:14|19524.84
10:16:15|19524.95
10:16:16|19522.05
10:16:17|19521.37
10:16:18|19522.67
10:16:19|19523.
10:16:20|19523.88
10:16:21|19523.99
10:16:22|19525.63
10:16:23|19525.51
10:16:24|19523.79
10:16:25|19522.71
10:16:27|19522.42
10:16:28|19523.24
10:16:28|19523.24
10:16:30|19523.15
10:16:31|19523.
10:16:32|19524.25
10:16:33|19524.44
10:16:35|19523.36
10:16:35|19524.25
10:16:37|19524.49
10:16:38|19524.08
10:16:39|19524.87
10:16:40|19524.15
10:16:41|19525.91
10:16:42|19526.2
10:16:43|19527.56
10:16:44|19528.37
10:16:45|19527.59
10:16:46|19527.59
10:16:47|19526.76
10:16:48|19527.99
10:16:49|19527.15
10:16:50|19527.33
10:16:51|19527.49
10:16:52|19527.1
10:16:53|19527.62
10:16:54|19524.43
10:16:55|19524.29
10:16:56|19524.52
10:16:57|19523.51
10:16:58|19525.37
10:16:59|19524.76
10:17:00|19525.69
10:17:01|19525.62
10:17:02|19523.77
10:17:03|19525.65
10:17:04|19525.61
10:17:05|19526.68
10:17:06|19526.47
10:17:07|19525.03
10:17:08|19524.64
10:17:09|19526.4
10:17:10|19524.36
10:17:11|19524.42
10:17:12|19525.01
10:17:13|19526.33
10:17:14|19526.3
10:17:15|19525.18
10:17:16|19526.37
10:17:17|19525.74
10:17:18|19525.63
10:17:19|19522.82
10:17:20|19523.22
10:17:21|19521.94
10:17:22|19521.95
10:17:23|19523.77
10:17:24|19523.94
10:17:25|19524.12
10:17:26|19524.01
10:17:28|19522.5
10:17:28|19522.43
10:17:30|19522.6
10:17:32|19521.08
10:17:33|19521.53
10:17:34|19520.02
10:17:35|19521.26
10:17:37|19521.29
10:17:38|19521.
10:17:38|19521.39
10:17:40|19522.2
10:17:41|19522.38
10:17:42|19521.78
10:17:43|19521.94
10:17:44|19521.14
10:17:45|19520.68
10:17:46|19522.64
10:17:47|19522.01
10:17:48|19523.03
10:17:48|19523.14
10:17:50|19523.98
10:17:51|19524.99
10:17:52|19525.55
10:17:53|19524.66
10:17:53|19526.66
10:17:55|19526.22
10:17:55|19527.11
10:17:57|19524.4
10:17:58|19524.62
10:17:58|19524.05
10:18:00|19524.17
10:18:01|19523.41
10:18:02|19524.
10:18:03|19523.32
10:18:04|19523.52
10:18:05|19524.42
10:18:05|19525.87
10:18:07|19525.32
10:18:08|19526.91
10:18:09|19526.89
10:18:10|19526.88
10:18:11|19526.3
10:18:11|19526.9
10:18:12|19526.
10:18:13|19527.12
10:18:14|19529.
10:18:15|19529.24
10:18:17|19529.84
10:18:18|19528.91
10:18:19|19529.51
10:18:20|19530.05
10:18:20|19530.57
10:18:22|19529.47
10:18:22|19529.89
10:18:23|19531.95
10:18:24|19530.56
10:18:25|19526.84
10:18:27|19526.25
10:18:28|19526.74
10:18:29|19527.45
10:18:30|19526.74
10:18:31|19526.72
10:18:32|19527.06
10:18:33|19526.21
10:18:34|19525.97
10:18:36|19525.33
10:18:37|19526.76
10:18:38|19526.6
10:18:39|19525.82
10:18:40|19526.7
10:18:41|19525.25
10:18:43|19524.43
10:18:44|19525.59
10:18:45|19527.16
10:18:46|19527.32
10:18:47|19526.36
10:18:48|19526.28
10:18:49|19525.96
10:18:50|19524.43
10:18:51|19525.82
10:18:52|19525.16
10:18:53|19525.08
10:18:54|19525.08
10:18:55|19525.29
10:18:56|19525.26
10:18:57|19525.02
10:18:58|19525.84
10:18:59|19525.12
10:19:00|19525.26
10:19:01|19524.42
10:19:02|19524.78
10:19:03|19524.78
10:19:04|19524.19
10:19:05|19524.19
10:19:06|19523.9
10:19:07|19524.19
10:19:08|19523.94
10:19:09|19524.79
10:19:10|19522.89
10:19:11|19522.92
10:19:12|19522.81
10:19:13|19522.82
10:19:14|19523.53
10:19:15|19524.78
10:19:16|19523.9
10:19:17|19523.98
10:19:18|19523.
10:19:19|19523.05
10:19:20|19521.72
10:19:21|19521.85
10:19:22|19521.92
10:19:23|19522.18
10:19:24|19522.5
10:19:25|19522.53
10:19:26|19522.53
10:19:27|19524.11
10:19:28|19522.66
10:19:30|19522.29
10:19:31|19522.18
10:19:33|19522.18
10:19:34|19523.02
10:19:35|19524.09
10:19:36|19523.22
10:19:37|19523.
10:19:38|19524.36
10:19:39|19523.62
10:19:41|19521.8
10:19:42|19523.2
10:19:43|19523.39
10:19:44|19522.88
10:19:46|19524.46
10:19:47|19525.27
10:19:48|19523.55
10:19:48|19524.81
10:19:50|19523.51
10:19:50|19524.02
10:19:52|19524.
10:19:53|19524.
10:19:54|19522.18
10:19:55|19523.13
10:19:55|19522.79
10:19:57|19521.47
10:19:58|19521.49
10:19:58|19521.78
10:20:00|19522.19
10:20:01|19522.17
10:20:01|19521.87
10:20:03|19521.97
10:20:04|19523.
10:20:05|19521.97
10:20:06|19521.92
10:20:06|19524.85
10:20:07|19523.69
10:20:09|19523.98
10:20:09|19524.64
10:20:10|19524.59
10:20:11|19524.59
10:20:13|19524.75
10:20:13|19525.8
10:20:14|19525.12
10:20:16|19529.36
10:20:16|19526.84
10:20:17|19527.88
10:20:18|19528.95
10:20:19|19529.46
10:20:20|19532.65
10:20:22|19537.
10:20:23|19536.
10:20:24|19535.42
10:20:25|19534.92
10:20:26|19534.82
10:20:27|19533.35
10:20:28|19533.63
10:20:29|19531.98
10:20:30|19532.31
10:20:32|19532.83
10:20:33|19532.97
10:20:34|19533.65
10:20:35|19535.
10:20:37|19534.3
10:20:38|19534.75
10:20:39|19535.44
10:20:40|19535.56
10:20:41|19535.73
10:20:42|19535.66
10:20:44|19536.67
10:20:45|19536.67
10:20:46|19536.67
10:20:47|19537.2
10:20:48|19537.95
10:20:49|19535.88
10:20:50|19536.66
10:20:51|19535.42
10:20:52|19534.65
10:20:53|19536.19
10:20:54|19534.94
10:20:55|19534.87
10:20:56|19535.28
10:20:57|19535.74
10:20:59|19534.96
10:21:00|19534.96
10:21:00|19536.04
10:21:02|19535.
10:21:02|19533.95
10:21:04|19534.36
10:21:05|19534.47
10:21:06|19533.21
10:21:07|19533.39
10:21:08|19532.59
10:21:08|19531.3
10:21:10|19532.
10:21:11|19532.05
10:21:11|19533.28
10:21:13|19533.91
10:21:14|19534.28
10:21:14|19532.65
10:21:16|19531.59
10:21:16|19531.89
10:21:18|19532.
10:21:19|19534.47
10:21:20|19535.64
10:21:21|19535.7
10:21:22|19536.23
10:21:22|19535.55
10:21:24|19536.
10:21:24|19536.78
10:21:25|19535.23
10:21:27|19536.37
10:21:28|19535.45
10:21:29|19536.61
10:21:30|19536.01
10:21:31|19537.17
10:21:32|19537.17
10:21:34|19536.69
10:21:35|19535.71
10:21:36|19535.
10:21:37|19534.87
10:21:38|19535.
10:21:40|19537.32
10:21:41|19536.83
10:21:42|19535.72
10:21:43|19533.77
10:21:44|19533.42
10:21:45|19533.18
10:21:46|19533.19
10:21:46|19532.49
10:21:47|19532.89
10:21:49|19532.91
10:21:50|19531.74
10:21:51|19531.94
10:21:52|19531.94
10:21:53|19532.35
10:21:54|19532.99
10:21:55|19532.99
10:21:56|19532.86
10:21:57|19532.73
10:21:59|19531.24
10:22:00|19532.
10:22:01|19529.21
10:22:02|19530.32
10:22:03|19530.88
10:22:04|19531.18
10:22:05|19531.18
10:22:06|19530.79
10:22:07|19531.66
10:22:08|19530.41
10:22:09|19533.63
10:22:10|19532.2
10:22:11|19533.23
10:22:12|19533.99
10:22:13|19533.52
10:22:14|19533.71
10:22:15|19533.53
10:22:16|19535.53
10:22:17|19534.23
10:22:18|19535.36
10:22:19|19534.74
10:22:20|19535.86
10:22:21|19537.59
10:22:22|19537.98
10:22:23|19536.63
10:22:24|19536.55
10:22:25|19536.6
10:22:27|19536.79
10:22:28|19536.43
10:22:28|19535.89
10:22:29|19537.33
10:22:31|19536.01
10:22:32|19537.72
10:22:34|19539.36
10:22:35|19539.09
10:22:36|19539.35
10:22:37|19540.82
10:22:38|19540.37
10:22:39|19540.08
10:22:40|19540.57
10:22:42|19541.28
10:22:43|19541.17
10:22:44|19541.7
10:22:45|19540.76
10:22:46|19541.98
10:22:46|19540.32
10:22:48|19541.19
10:22:49|19539.8
10:22:50|19539.29
10:22:50|19538.99
10:22:51|19538.12
10:22:53|19540.08
10:22:53|19539.62
10:22:55|19539.62
10:22:55|19540.63
10:22:57|19542.68
10:22:58|19542.86
10:22:59|19542.5
10:23:00|19542.8
10:23:01|19544.31
10:23:02|19542.81
10:23:03|19542.85
10:23:04|19543.2
10:23:05|19543.26
10:23:06|19544.8
10:23:07|19546.53
10:23:08|19546.27
10:23:09|19545.73
10:23:10|19546.6
10:23:11|19547.04
10:23:12|19547.62
10:23:13|19546.98
10:23:14|19549.
10:23:16|19550.31
10:23:16|19550.71
10:23:18|19550.98
10:23:19|19551.1
10:23:20|19550.25
10:23:20|19550.61
10:23:22|19551.06
10:23:23|19551.99
10:23:23|19551.
10:23:24|19552.43
10:23:25|19551.52
10:23:27|19551.9
10:23:28|19551.76
10:23:29|19551.99
10:23:30|19551.92
10:23:30|19551.72
10:23:31|19551.93
10:23:33|19549.13
10:23:35|19550.72
10:23:36|19551.3
10:23:38|19551.48
10:23:39|19551.79
10:23:39|19551.57
10:23:41|19551.49
10:23:42|19551.53
10:23:43|19550.63
10:23:44|19551.
10:23:45|19551.3
10:23:46|19551.74
10:23:47|19550.99
10:23:48|19550.99
10:23:49|19550.99
10:23:50|19551.05
10:23:52|19552.21
10:23:52|19551.07
10:23:53|19552.
10:23:54|19550.18
10:23:55|19550.18
10:23:56|19550.78
10:23:57|19551.29
10:23:58|19552.95
10:24:00|19550.64
10:24:00|19550.58
10:24:01|19550.46
10:24:02|19550.52
10:24:03|19550.
10:24:04|19550.01
10:24:05|19548.5
10:24:06|19549.78
10:24:07|19548.35
10:24:08|19548.43
10:24:09|19548.43
10:24:10|19548.46
10:24:11|19549.
10:24:12|19548.89
10:24:13|19549.17
10:24:14|19550.
10:24:15|19547.91
10:24:16|19549.93
10:24:17|19552.67
10:24:18|19553.54
10:24:19|19554.6
10:24:20|19553.89
10:24:21|19554.83
10:24:22|19554.25
10:24:23|19555.74
10:24:24|19556.27
10:24:25|19554.48
10:24:26|19555.8
10:24:27|19555.88
10:24:28|19557.11
10:24:29|19555.69
10:24:31|19555.49
10:24:31|19555.46
10:24:32|19555.24
10:24:34|19554.93
10:24:36|19556.26
10:24:36|19556.24
10:24:38|19555.23
10:24:40|19556.02
10:24:40|19556.26
10:24:41|19555.92
10:24:43|19557.84
10:24:44|19556.96
10:24:45|19557.21
10:24:46|19555.92
10:24:48|19556.23
10:24:48|19554.67
10:24:49|19555.13
10:24:50|19555.21
10:24:51|19554.83
10:24:52|19553.08
10:24:53|19553.56
10:24:54|19554.13
10:24:55|19555.05
10:24:56|19555.01
10:24:57|19555.01
10:24:58|19553.6
10:25:00|19553.
10:25:01|19553.86
10:25:02|19553.18
10:25:02|19554.
10:25:04|19554.01
10:25:04|19553.82
10:25:05|19551.75
10:25:06|19549.77
10:25:08|19544.68
10:25:09|19544.49
10:25:10|19546.43
10:25:11|19547.03
10:25:12|19550.18
10:25:13|19551.
10:25:14|19550.3
10:25:15|19547.44
10:25:16|19547.69
10:25:17|19547.
10:25:18|19546.52
10:25:18|19551.59
10:25:20|19549.64
10:25:21|19549.
10:25:22|19548.55
10:25:23|19549.
10:25:24|19549.08
10:25:24|19550.41
10:25:26|19550.12
10:25:27|19549.51
10:25:28|19546.88
10:25:29|19548.75
10:25:29|19547.26
10:25:31|19549.
10:25:32|19548.11
10:25:32|19549.17
10:25:34|19547.41
10:25:36|19548.12
10:25:37|19549.82
10:25:38|19549.23
10:25:39|19547.8
10:25:41|19548.91
10:25:42|19549.12
10:25:44|19548.
10:25:44|19548.1
10:25:45|19546.94
10:25:47|19546.48
10:25:48|19546.07
10:25:49|19545.
10:25:50|19545.81
10:25:51|19544.99
10:25:52|19545.56
10:25:53|19545.55
10:25:54|19545.23
10:25:55|19544.81
10:25:56|19543.62
10:25:57|19544.99
10:25:58|19544.98
10:26:00|19544.7
10:26:00|19544.35
10:26:01|19544.81
10:26:02|19544.34
10:26:03|19544.61
10:26:04|19545.44
10:26:05|19545.07
10:26:06|19545.07
10:26:07|19545.
10:26:08|19545.18
10:26:09|19545.03
10:26:10|19545.1
10:26:11|19546.73
10:26:12|19548.01
10:26:13|19548.88
10:26:14|19548.72
10:26:15|19549.25
10:26:17|19549.15
10:26:18|19548.18
10:26:19|19548.07
10:26:20|19548.75
10:26:21|19549.43
10:26:22|19547.6
10:26:23|19547.6
10:26:24|19548.9
10:26:25|19549.17
10:26:26|19549.17
10:26:27|19548.8
10:26:28|19553.96
10:26:29|19553.41
10:26:30|19551.9
10:26:31|19553.21
10:26:32|19551.52
10:26:33|19551.97
10:26:34|19552.18
10:26:35|19552.41
10:26:37|19553.39
10:26:38|19553.61
10:26:39|19553.76
10:26:40|19553.73
10:26:41|19554.3
10:26:42|19554.25
10:26:43|19554.99
10:26:44|19553.79
10:26:46|19551.73
10:26:46|19553.
10:26:47|19552.5
10:26:48|19551.98
10:26:49|19550.96
10:26:50|19550.51
10:26:51|19550.63
10:26:53|19550.18
10:26:54|19550.73
10:26:55|19550.17
10:26:57|19549.77
10:26:57|19550.41
10:26:58|19550.
10:26:59|19550.59
10:27:00|19550.99
10:27:01|19551.33
10:27:02|19551.37
10:27:03|19551.53
10:27:04|19551.54
10:27:05|19552.18
10:27:06|19552.18
10:27:07|19552.62
10:27:08|19555.16
10:27:09|19555.59
10:27:10|19557.31
10:27:11|19555.73
10:27:12|19556.2
10:27:13|19558.89
10:27:14|19557.63
10:27:15|19557.94
10:27:16|19555.91
10:27:17|19556.6
10:27:18|19556.59
10:27:19|19556.21
10:27:20|19556.03
10:27:21|19555.99
10:27:23|19555.36
10:27:23|19554.52
10:27:25|19554.85
10:27:25|19555.99
10:27:27|19556.73
10:27:28|19557.6
10:27:29|19554.78
10:27:30|19555.25
10:27:31|19555.49
10:27:32|19556.03
10:27:34|19556.56
10:27:34|19556.
10:27:35|19555.4
10:27:37|19557.57
10:27:37|19556.74
10:27:39|19557.88
10:27:40|19556.84
10:27:42|19556.39
10:27:43|19555.53
10:27:44|19556.63
10:27:46|19559.81
10:27:47|19558.45
10:27:48|19563.07
10:27:49|19562.77
10:27:50|19565.32
10:27:51|19562.44
10:27:52|19564.51
10:27:53|19564.48
10:27:54|19562.82
10:27:55|19563.66
10:27:56|19563.14
10:27:57|19563.92
10:27:58|19563.01
10:27:59|19563.15
10:28:00|19562.98
10:28:01|19561.75
10:28:02|19562.66
10:28:03|19560.
10:28:04|19559.81
10:28:05|19559.01
10:28:06|19561.56
10:28:08|19564.
10:28:08|19566.42
10:28:09|19563.19
10:28:10|19562.5
10:28:11|19563.47
10:28:12|19563.28
10:28:13|19563.18
10:28:14|19564.28
10:28:15|19563.38
10:28:17|19563.97
10:28:18|19563.97
10:28:19|19565.79
10:28:20|19565.77
10:28:21|19565.3
10:28:22|19561.91
10:28:23|19563.73
10:28:24|19564.15
10:28:25|19563.49
10:28:26|19564.28
10:28:26|19564.25
10:28:27|19561.96
10:28:29|19561.96
10:28:30|19562.28
10:28:31|19563.
10:28:32|19562.27
10:28:33|19563.65
10:28:34|19563.57
10:28:35|19562.59
10:28:36|19563.15
10:28:37|19561.21
10:28:39|19560.34
10:28:40|19561.25
10:28:41|19561.07
10:28:43|19561.32
10:28:44|19561.33
10:28:45|19559.36
10:28:47|19560.16
10:28:48|19561.46
10:28:49|19561.47
10:28:51|19560.03
10:28:52|19559.8
10:28:53|19560.53
10:28:54|19559.34
10:28:55|19560.36
10:28:56|19561.99
10:28:57|19561.99
10:28:58|19561.67
10:28:59|19560.5
10:29:00|19561.48
10:29:01|19560.49
10:29:02|19560.31
10:29:03|19560.31
10:29:04|19559.92
10:29:05|19559.2
10:29:07|19557.9
10:29:08|19556.09
10:29:09|19554.89
10:29:10|19554.
10:29:11|19555.88
10:29:12|19553.97
10:29:13|19555.02
10:29:14|19552.97
10:29:15|19556.04
10:29:15|19556.04
10:29:17|19555.98
10:29:18|19557.16
10:29:19|19556.14
10:29:20|19555.91
10:29:21|19555.94
10:29:22|19553.89
10:29:23|19553.58
10:29:23|19553.22
10:29:25|19553.66
10:29:26|19553.42
10:29:26|19554.32
10:29:28|19553.65
10:29:29|19553.96
10:29:30|19553.96
10:29:31|19553.63
10:29:32|19553.63
10:29:33|19554.11
10:29:33|19555.29
10:29:35|19555.09
10:29:36|19553.7
10:29:36|19554.1
10:29:38|19552.17
10:29:39|19552.33
10:29:40|19552.33
10:29:41|19552.89
10:29:42|19552.63
10:29:43|19552.17
10:29:44|19551.27
10:29:45|19551.37
10:29:47|19551.82
10:29:48|19551.82
10:29:49|19552.35
10:29:50|19552.08
10:29:51|19551.
10:29:52|19550.72
10:29:54|19550.59
10:29:55|19549.63
10:29:56|19549.88
10:29:57|19550.7
10:29:58|19551.
10:29:59|19550.28
10:30:00|19551.
10:30:01|19549.55
10:30:02|19549.55
10:30:04|19552.
10:30:04|19551.36
10:30:05|19551.03
10:30:06|19551.
10:30:07|19550.22
10:30:08|19550.22
10:30:09|19552.41
10:30:10|19552.08
10:30:11|19552.25
10:30:12|19550.52
10:30:13|19550.09
10:30:14|19550.69
10:30:15|19551.16
10:30:16|19550.1
10:30:17|19551.05
10:30:19|19551.84
10:30:19|19550.64
10:30:21|19550.87
10:30:21|19550.87
10:30:23|19550.87
10:30:25|19551.4
10:30:25|19551.07
10:30:26|19550.04
10:30:27|19550.01
10:30:28|19551.38
10:30:29|19550.59
10:30:30|19548.92
10:30:31|19547.29
10:30:32|19547.59
10:30:33|19547.41
10:30:34|19547.6
10:30:35|19547.59
10:30:36|19547.15
10:30:37|19547.64
10:30:38|19547.87
10:30:40|19548.56
10:30:41|19548.75
10:30:43|19548.62
10:30:44|19550.49
10:30:45|19550.55
10:30:46|19550.75
10:30:46|19551.4
10:30:48|19552.88
10:30:49|19553.86
10:30:50|19553.64
10:30:51|19552.04
10:30:53|19552.54
10:30:54|19552.54
10:30:55|19551.93
10:30:56|19552.6
10:30:57|19551.83
10:30:58|19552.3
10:30:59|19551.99
10:31:01|19551.
10:31:01|19551.73
10:31:02|19552.97
10:31:03|19551.08
10:31:04|19550.84
10:31:05|19550.13
10:31:06|19549.38
10:31:07|19550.47
10:31:08|19550.15
10:31:09|19550.6
10:31:10|19547.52
10:31:11|19546.67
10:31:12|19546.47
10:31:13|19545.1
10:31:14|19546.88
10:31:15|19546.5
10:31:16|19547.47
10:31:17|19545.71
10:31:18|19546.89
10:31:19|19545.74
10:31:20|19546.36
10:31:21|19544.54
10:31:22|19544.94
10:31:23|19544.81
10:31:24|19544.62
10:31:25|19544.16
10:31:26|19544.53
10:31:27|19544.49
10:31:28|19543.58
10:31:29|19543.
10:31:30|19543.56
10:31:31|19543.43
10:31:32|19543.7
10:31:33|19543.88
10:31:34|19546.16
10:31:35|19546.08
10:31:36|19544.54
10:31:37|19544.
10:31:38|19543.33
10:31:39|19543.29
10:31:41|19543.61
10:31:43|19543.55
10:31:43|19543.
10:31:44|19543.29
10:31:45|19541.47
10:31:46|19543.02
10:31:47|19542.82
10:31:48|19542.81
10:31:50|19544.14
10:31:51|19544.87
10:31:53|19544.97
10:31:53|19544.99
10:31:54|19545.5
10:31:55|19545.78
10:31:56|19546.77
10:31:57|19546.
10:31:58|19545.4
10:31:59|19546.99
10:32:00|19546.95
10:32:01|19546.28
10:32:02|19545.99
10:32:03|19546.37
10:32:04|19546.
10:32:05|19545.96
10:32:06|19547.06
10:32:07|19547.94
10:32:08|19547.74
10:32:09|19548.55
10:32:10|19547.92
10:32:11|19548.05
10:32:12|19549.73
10:32:13|19548.73
10:32:14|19548.95
10:32:15|19548.95
10:32:16|19548.73
10:32:17|19548.71
10:32:18|19549.41
10:32:19|19549.14
10:32:20|19549.09
10:32:21|19548.51
10:32:22|19548.42
10:32:23|19547.87
10:32:25|19548.
10:32:26|19547.57
10:32:26|19548.11
10:32:28|19547.54
10:32:29|19547.54
10:32:30|19547.54
10:32:31|19546.49
10:32:31|19546.29
10:32:33|19545.31
10:32:34|19546.
10:32:35|19548.18
10:32:35|19548.8
10:32:37|19548.65
10:32:38|19547.73
10:32:39|19547.67
10:32:40|19547.71
10:32:41|19547.64
10:32:43|19547.77
10:32:44|19547.2
10:32:46|19547.43
10:32:46|19547.43
10:32:47|19547.77
10:32:49|19548.89
10:32:50|19548.54
10:32:51|19548.54
10:32:53|19550.02
10:32:53|19551.
10:32:54|19550.59
10:32:55|19549.92
10:32:56|19550.18
10:32:57|19550.29
10:32:58|19550.29
10:32:59|19550.49
10:33:00|19552.65
10:33:01|19552.92
10:33:02|19551.45
10:33:03|19550.75
10:33:04|19549.57
10:33:05|19549.57
10:33:06|19549.97
10:33:07|19549.1
10:33:08|19549.33
10:33:09|19550.52
10:33:10|19549.47
10:33:11|19549.58
10:33:12|19549.8
10:33:13|19548.
10:33:14|19548.
10:33:15|19548.41
10:33:16|19548.
10:33:17|19548.84
10:33:18|19548.22
10:33:19|19548.6
10:33:20|19547.22
10:33:21|19547.37
10:33:22|19547.96
10:33:23|19547.99
10:33:24|19548.38
10:33:25|19548.4
10:33:26|19548.76
10:33:27|19547.31
10:33:28|19548.51
10:33:29|19548.2
10:33:30|19546.51
10:33:31|19546.85
10:33:32|19546.69
10:33:33|19548.62
10:33:34|19548.48
10:33:35|19548.
10:33:36|19547.74
10:33:37|19547.74
10:33:38|19547.73
10:33:39|19548.43
10:33:40|19548.49
10:33:41|19549.47
10:33:43|19549.17
10:33:45|19549.63
10:33:46|19549.51
10:33:47|19549.82
10:33:49|19548.35
10:33:50|19550.15
10:33:51|19549.49
10:33:51|19549.49
10:33:53|19550.
10:33:54|19549.89
10:33:55|19549.31
10:33:56|19549.39
10:33:57|19549.85
10:33:58|19550.03
10:33:59|19549.29
10:34:00|19550.64
10:34:01|19551.
10:34:02|19551.03
10:34:03|19550.78
10:34:04|19552.23
10:34:05|19551.95
10:34:06|19551.
10:34:07|19551.
10:34:08|19550.75
10:34:09|19551.7
10:34:10|19551.55
10:34:11|19550.82
10:34:12|19555.13
10:34:13|19553.26
10:34:14|19552.12
10:34:15|19549.34
10:34:16|19549.11
10:34:17|19549.16
10:34:18|19551.16
10:34:19|19550.41
10:34:20|19550.67
10:34:21|19551.58
10:34:23|19550.11
10:34:23|19550.11
10:34:25|19550.4
10:34:26|19550.66
10:34:27|19550.
10:34:28|19549.19
10:34:29|19548.09
10:34:30|19546.41
10:34:31|19546.1
10:34:32|19546.79
10:34:33|19546.97
10:34:34|19546.56
10:34:35|19546.7
10:34:36|19546.7
10:34:37|19547.05
10:34:38|19546.9
10:34:39|19546.91
10:34:40|19547.05
10:34:41|19546.92
10:34:42|19547.35
10:34:43|19547.61
10:34:44|19546.71
10:34:46|19547.17
10:34:47|19547.98
10:34:49|19548.01
10:34:50|19548.53
10:34:51|19548.38
10:34:52|19549.28
10:34:52|19550.72
10:34:54|19552.08
10:34:55|19551.36
10:34:56|19550.66
10:34:57|19550.63
10:34:58|19550.93
10:34:59|19551.15
10:35:00|19550.97
10:35:01|19550.9
10:35:02|19550.99
10:35:03|19550.68
10:35:04|19550.46
10:35:05|19551.15
10:35:06|19551.15
10:35:07|19551.15
10:35:08|19550.78
10:35:09|19550.79
10:35:10|19551.21
10:35:11|19550.63
10:35:12|19550.27
10:35:13|19550.27
10:35:14|19550.82
10:35:15|19551.14
10:35:16|19550.81
10:35:18|19550.73
10:35:19|19550.73
10:35:19|19550.99
10:35:20|19551.04
10:35:22|19551.
10:35:23|19551.4
10:35:25|19550.86
10:35:25|19550.22
10:35:26|19550.74
10:35:28|19550.74
10:35:29|19551.65
10:35:29|19552.03
10:35:31|19551.79
10:35:31|19551.55
10:35:33|19550.22
10:35:34|19550.75
10:35:34|19551.
10:35:36|19550.1
10:35:36|19550.49
10:35:37|19550.01
10:35:38|19549.79
10:35:40|19550.36
10:35:41|19549.71
10:35:42|19550.86
10:35:43|19550.86
10:35:44|19550.86
10:35:45|19549.43
10:35:46|19551.23
10:35:48|19551.96
10:35:49|19552.57
10:35:50|19553.
10:35:52|19551.77
10:35:53|19551.77
10:35:54|19553.
10:35:55|19553.23
10:35:56|19553.2
10:35:57|19553.2
10:35:58|19551.7
10:35:59|19551.94
10:36:00|19554.92
10:36:01|19555.04
10:36:02|19556.73
10:36:03|19556.82
10:36:04|19556.27
10:36:05|19557.
10:36:06|19557.22
10:36:07|19558.
10:36:08|19559.9
10:36:09|19558.77
10:36:09|19559.04
10:36:11|19559.62
10:36:12|19561.4
10:36:13|19559.43
10:36:14|19558.8
10:36:15|19561.14
10:36:16|19567.54
10:36:17|19568.7
10:36:18|19573.
10:36:19|19573.34
10:36:20|19571.58
10:36:21|19572.69
10:36:22|19572.24
10:36:23|19574.63
10:36:24|19575.18
10:36:25|19573.14
10:36:26|19582.73
10:36:28|19580.28
10:36:28|19579.94
10:36:30|19580.
10:36:31|19578.78
10:36:31|19579.99
10:36:33|19578.69
10:36:34|19578.9
10:36:35|19578.
10:36:36|19577.88
10:36:37|19579.27
10:36:37|19579.05
10:36:39|19578.79
10:36:40|19578.2
10:36:40|19578.03
10:36:42|19577.28
10:36:42|19578.32
10:36:43|19579.54
10:36:44|19580.95
10:36:46|19579.68
10:36:48|19581.64
10:36:49|19579.78
10:36:50|19578.84
10:36:52|19579.57
10:36:53|19578.38
10:36:53|19575.64
10:36:55|19574.
10:36:56|19573.86
10:36:57|19574.74
10:36:58|19575.14
10:37:00|19576.03
10:37:01|19577.57
10:37:02|19579.
10:37:03|19577.54
10:37:04|19575.53
10:37:05|19574.6
10:37:06|19576.59
10:37:07|19577.81
10:37:08|19576.53
10:37:09|19576.55
10:37:10|19575.25
10:37:12|19576.46
10:37:12|19578.68
10:37:13|19579.59
10:37:15|19578.37
10:37:16|19579.52
10:37:16|19580.
10:37:17|19581.31
10:37:18|19581.58
10:37:20|19581.15
10:37:21|19579.83
10:37:22|19579.7
10:37:23|19579.36
10:37:24|19580.61
10:37:25|19581.08
10:37:26|19580.
10:37:26|19581.
10:37:27|19579.01
10:37:29|19580.23
10:37:30|19580.01
10:37:30|19580.37
10:37:31|19580.24
10:37:33|19580.2
10:37:34|19580.2
10:37:34|19580.49
10:37:35|19578.46
10:37:36|19579.35
10:37:37|19580.98
10:37:38|19580.25
10:37:39|19580.49
10:37:41|19581.16
10:37:41|19580.61
10:37:43|19580.67
10:37:44|19581.45
10:37:45|19580.95
10:37:45|19581.02
10:37:47|19582.38
10:37:48|19583.03
10:37:50|19581.25
10:37:51|19581.7
10:37:51|19581.12
10:37:53|19580.91
10:37:54|19580.78
10:37:56|19580.78
10:37:57|19575.7
10:37:58|19575.74
10:37:59|19573.78
10:38:00|19572.28
10:38:01|19571.37
10:38:02|19571.88
10:38:03|19572.17
10:38:04|19571.66
10:38:05|19572.64
10:38:06|19572.47
10:38:07|19573.26
10:38:08|19571.03
10:38:09|19572.
10:38:10|19570.4
10:38:11|19569.52
10:38:12|19570.
10:38:13|19568.99
10:38:14|19566.01
10:38:15|19566.45
10:38:16|19566.99
10:38:17|19566.83
10:38:18|19565.64
10:38:19|19564.63
10:38:20|19565.17
10:38:21|19565.6
10:38:22|19566.49
10:38:23|19568.15
10:38:24|19566.8
10:38:25|19567.65
10:38:26|19568.94
10:38:27|19568.04
10:38:28|19569.05
10:38:29|19569.8
10:38:30|19569.19
10:38:31|19569.82
10:38:32|19569.26
10:38:33|19569.46
10:38:34|19570.
10:38:35|19569.85
10:38:36|19567.39
10:38:37|19566.88
10:38:38|19566.83
10:38:39|19568.01
10:38:40|19570.01
10:38:41|19572.03
10:38:42|19571.95
10:38:43|19571.95
10:38:44|19573.17
10:38:45|19572.8
10:38:46|19572.1
10:38:47|19574.89
10:38:49|19576.59
10:38:50|19577.13
10:38:52|19574.93
10:38:52|19574.6
10:38:54|19574.05
10:38:56|19572.91
10:38:57|19571.88
10:38:58|19572.
10:38:59|19572.46
10:39:00|19571.64
10:39:01|19572.98
10:39:02|19572.98
10:39:03|19571.63
10:39:04|19571.56
10:39:06|19571.12
10:39:07|19571.75
10:39:08|19571.5
10:39:09|19570.93
10:39:10|19571.
10:39:11|19571.36
10:39:12|19572.
10:39:13|19570.58
10:39:14|19571.51
10:39:15|19572.6
10:39:16|19572.33
10:39:18|19573.97
10:39:18|19572.96
10:39:20|19572.79
10:39:21|19573.73
10:39:21|19573.49
10:39:23|19574.88
10:39:24|19574.04
10:39:25|19573.83
10:39:26|19575.11
10:39:27|19576.4
10:39:29|19576.84
10:39:30|19575.42
10:39:30|19574.91
10:39:32|19576.94
10:39:32|19575.36
10:39:34|19578.03
10:39:35|19576.04
10:39:36|19575.64
10:39:37|19576.99
10:39:38|19576.98
10:39:39|19577.39
10:39:40|19578.15
10:39:41|19577.
10:39:42|19576.71
10:39:43|19576.57
10:39:44|19577.39
10:39:45|19577.39
10:39:46|19576.
10:39:47|19575.89
10:39:48|19575.86
10:39:50|19575.
10:39:51|19572.63
10:39:52|19572.63
10:39:53|19572.95
10:39:55|19572.27
10:39:55|19572.28
10:39:57|19573.92
10:39:58|19571.93
10:39:58|19572.01
10:40:00|19572.27
10:40:01|19571.18
10:40:02|19571.96
10:40:03|19572.58
10:40:04|19572.63
10:40:05|19571.11
10:40:06|19571.9
10:40:07|19570.72
10:40:09|19572.
10:40:10|19570.17
10:40:11|19569.73
10:40:12|19570.
10:40:13|19569.55
10:40:14|19570.37
10:40:15|19570.38
10:40:16|19570.38
10:40:17|19567.26
10:40:18|19569.49
10:40:19|19571.27
10:40:20|19571.88
10:40:21|19571.11
10:40:22|19573.84
10:40:22|19573.87
10:40:24|19573.01
10:40:26|19571.06
10:40:26|19570.21
10:40:27|19570.59
10:40:29|19571.12
10:40:30|19570.73
10:40:31|19570.73
10:40:32|19570.
10:40:33|19571.25
10:40:33|19570.77
10:40:35|19570.78
10:40:36|19570.83
10:40:37|19572.77
10:40:38|19570.78
10:40:39|19571.11
10:40:40|19570.78
10:40:42|19572.
10:40:42|19571.27
10:40:43|19572.92
10:40:44|19572.83
10:40:45|19571.66
10:40:46|19571.32
10:40:47|19571.31
10:40:48|19571.3
10:40:49|19573.
10:40:50|19572.76
10:40:52|19573.81
10:40:53|19571.73
10:40:54|19572.27
10:40:55|19572.93
10:40:56|19565.12
10:40:57|19567.17
10:40:58|19571.35
10:41:00|19571.76
10:41:01|19569.68
10:41:02|19568.31
10:41:03|19569.28
10:41:05|19568.55
10:41:05|19568.77
10:41:06|19567.88
10:41:07|19566.25
10:41:08|19566.17
10:41:09|19566.45
10:41:10|19563.64
10:41:11|19563.54
10:41:12|19563.74
10:41:13|19563.5
10:41:15|19563.2
10:41:16|19563.75
10:41:17|19563.9
10:41:17|19563.
10:41:19|19565.79
10:41:20|19561.82
10:41:21|19563.14
10:41:22|19562.43
10:41:22|19563.27
10:41:24|19562.03
10:41:25|19562.13
10:41:26|19563.27
10:41:28|19562.08
10:41:28|19562.14
10:41:29|19563.28
10:41:30|19563.45
10:41:31|19562.14
10:41:32|19561.92
10:41:33|19563.
10:41:34|19562.72
10:41:35|19563.56
10:41:36|19563.16
10:41:37|19563.17
10:41:38|19564.16
10:41:39|19563.
10:41:40|19563.41
10:41:41|19564.84
10:41:42|19566.62
10:41:43|19567.
10:41:44|19567.03
10:41:45|19566.37
10:41:46|19565.97
10:41:47|19566.75
10:41:48|19565.32
10:41:49|19566.14
10:41:51|19566.71
10:41:53|19568.82
10:41:54|19568.23
10:41:55|19568.76
10:41:56|19568.76
10:41:57|19569.34
10:41:59|19569.22
10:42:00|19568.08
10:42:01|19568.08
10:42:03|19568.38
10:42:03|19569.1
10:42:04|19568.82
10:42:06|19564.85
10:42:07|19566.
10:42:08|19567.33
10:42:09|19565.76
10:42:10|19565.77
10:42:12|19566.12
10:42:12|19566.4
10:42:13|19566.8
10:42:14|19567.19
10:42:15|19566.
10:42:16|19566.
10:42:17|19566.41
10:42:18|19565.81
10:42:19|19564.
10:42:20|19564.
10:42:21|19564.36
10:42:22|19563.43
10:42:23|19564.06
10:42:24|19564.09
10:42:25|19562.54
10:42:27|19564.
10:42:27|19564.2
10:42:28|19565.26
10:42:29|19566.25
10:42:30|19565.63
10:42:32|19565.62
10:42:32|19564.82
10:42:33|19566.09
10:42:34|19566.09
10:42:35|19566.
10:42:36|19565.75
10:42:37|19565.89
10:42:38|19566.19
10:42:39|19564.39
10:42:40|19564.17
10:42:41|19563.66
10:42:42|19564.1
10:42:43|19563.95
10:42:45|19564.74
10:42:46|19564.74
10:42:47|19563.85
10:42:48|19564.4
10:42:49|19562.01
10:42:49|19563.6
10:42:50|19563.96
10:42:53|19564.99
10:42:54|19565.41
10:42:56|19564.09
10:42:56|19564.11
10:42:57|19564.39
10:42:58|19565.26
10:42:59|19564.59
10:43:01|19564.9
10:43:03|19564.81
10:43:03|19565.39
10:43:04|19567.4
10:43:05|19567.45
10:43:07|19567.7
10:43:09|19568.35
10:43:09|19568.73
10:43:10|19569.17
10:43:11|19569.5
10:43:12|19569.78
10:43:13|19571.62
10:43:14|19570.34
10:43:15|19570.06
10:43:16|19572.11
10:43:17|19570.97
10:43:18|19570.71
10:43:19|19570.13
10:43:20|19570.41
10:43:21|19569.69
10:43:22|19570.16
10:43:23|19568.95
10:43:24|19569.8
10:43:25|19570.1
10:43:26|19569.17
10:43:27|19570.99
10:43:28|19569.75
10:43:29|19568.5
10:43:30|19569.75
10:43:32|19568.
10:43:32|19567.29
10:43:34|19566.6
10:43:35|19566.6
10:43:36|19568.96
10:43:37|19566.96
10:43:38|19566.89
10:43:39|19567.7
10:43:40|19568.55
10:43:41|19567.61
10:43:42|19568.64
10:43:43|19570.34
10:43:44|19569.85
10:43:45|19569.
10:43:46|19567.7
10:43:47|19567.7
10:43:48|19567.7
10:43:49|19567.43
10:43:49|19568.
10:43:51|19568.45
10:43:52|19570.32
10:43:54|19569.09
10:43:55|19567.23
10:43:57|19568.11
10:43:58|19568.07
10:43:59|19567.07
10:44:01|19565.12
10:44:01|19565.9
10:44:03|19565.4
10:44:04|19566.69
10:44:05|19567.32
10:44:06|19567.29
10:44:07|19566.32
10:44:08|19566.78
10:44:10|19567.07
10:44:11|19565.81
10:44:12|19566.29
10:44:13|19565.98
10:44:14|19565.7
10:44:15|19565.89
10:44:16|19563.51
10:44:17|19563.5
10:44:18|19563.34
10:44:19|19562.53
10:44:20|19564.39
10:44:21|19564.39
10:44:22|19563.33
10:44:23|19561.88
10:44:24|19557.68
10:44:25|19558.63
10:44:26|19558.66
10:44:27|19560.15
10:44:28|19559.51
10:44:29|19559.89
10:44:30|19560.33
10:44:31|19560.63
10:44:32|19560.08
10:44:33|19560.15
10:44:34|19558.55
10:44:35|19558.93
10:44:36|19558.84
10:44:37|19558.44
10:44:38|19562.44
10:44:39|19560.53
10:44:40|19560.8
10:44:41|19560.97
10:44:42|19561.92
10:44:43|19560.34
10:44:44|19561.07
10:44:45|19560.77
10:44:46|19561.15
10:44:47|19560.97
10:44:48|19560.55
10:44:49|19560.29
10:44:50|19560.78
10:44:51|19559.3
10:44:52|19559.58
10:44:54|19559.78
10:44:56|19559.55
10:44:56|19560.11
10:44:57|19560.95
10:44:59|19558.95
10:45:00|19559.75
10:45:01|19559.01
10:45:03|19558.9
10:45:03|19558.39
10:45:05|19557.62
10:45:06|19560.67
10:45:07|19560.6
10:45:08|19561.97
10:45:09|19560.5
10:45:10|19560.42
10:45:11|19560.74
10:45:11|19560.53
10:45:13|19561.94
10:45:14|19561.82
10:45:15|19563.09
10:45:16|19564.44
10:45:16|19563.98
10:45:18|19561.75
10:45:19|19561.86
10:45:20|19561.85
10:45:21|19561.97
10:45:22|19561.72
10:45:23|19561.7
10:45:24|19562.27
10:45:25|19562.44
10:45:26|19562.84
10:45:27|19562.14
10:45:29|19562.07
10:45:29|19562.63
10:45:30|19563.73
10:45:31|19564.15
10:45:32|19565.01
10:45:33|19565.52
10:45:34|19565.91
10:45:35|19565.84
10:45:36|19565.55
10:45:37|19565.26
10:45:38|19565.26
10:45:39|19565.26
10:45:40|19565.43
10:45:41|19563.71
10:45:42|19563.71
10:45:43|19564.09
10:45:44|19564.02
10:45:45|19564.02
10:45:46|19564.02
10:45:47|19564.24
10:45:48|19564.54
10:45:49|19565.8
10:45:51|19564.37
10:45:52|19564.65
10:45:53|19563.99
10:45:54|19564.29
10:45:54|19563.24
10:45:57|19563.59
10:45:58|19563.07
10:46:00|19563.77
10:46:00|19564.
10:46:02|19564.78
10:46:03|19565.
10:46:04|19564.4
10:46:05|19565.65
10:46:06|19565.32
10:46:07|19564.
10:46:08|19564.2
10:46:09|19558.28
10:46:10|19560.51
10:46:11|19560.01
10:46:12|19561.74
10:46:13|19560.21
10:46:14|19560.41
10:46:15|19560.43
10:46:16|19559.05
10:46:16|19559.07
10:46:18|19559.63
10:46:19|19559.08
10:46:20|19558.42
10:46:21|19558.37
10:46:22|19558.76
10:46:23|19559.32
10:46:24|19559.85
10:46:25|19558.68
10:46:26|19559.39
10:46:27|19559.21
10:46:28|19559.15
10:46:29|19558.91
10:46:30|19557.74
10:46:32|19560.1
10:46:32|19562.08
10:46:33|19562.52
10:46:34|19562.96
10:46:35|19562.76
10:46:36|19564.3
10:46:38|19563.56
10:46:38|19563.5
10:46:40|19562.53
10:46:41|19563.54
10:46:42|19562.6
10:46:43|19563.07
10:46:44|19563.4
10:46:45|19563.
10:46:46|19562.54
10:46:47|19562.54
10:46:48|19562.54
10:46:48|19562.75
10:46:50|19562.75
10:46:51|19562.75
10:46:52|19562.76
10:46:53|19562.76
10:46:54|19562.84
10:46:55|19563.23
10:46:57|19562.75
10:46:58|19563.5
10:47:00|19563.26
10:47:01|19563.31
10:47:02|19563.6
10:47:03|19563.5
10:47:04|19562.7
10:47:06|19563.42
10:47:06|19563.23
10:47:08|19562.9
10:47:09|19563.77
10:47:11|19563.1
10:47:11|19562.77
10:47:12|19562.56
10:47:13|19562.62
10:47:14|19563.13
10:47:15|19563.
10:47:16|19564.25
10:47:17|19554.32
10:47:18|19554.94
10:47:19|19556.07
10:47:20|19555.84
10:47:21|19554.9
10:47:22|19555.73
10:47:23|19554.45
10:47:24|19557.79
10:47:25|19559.31
10:47:26|19558.29
10:47:27|19557.44
10:47:28|19557.44
10:47:29|19557.16
10:47:30|19556.89
10:47:31|19557.52
10:47:32|19557.4
10:47:33|19557.09
10:47:34|19560.1
10:47:35|19557.08
10:47:36|19556.98
10:47:37|19556.97
10:47:38|19556.82
10:47:39|19555.16
10:47:40|19556.4
10:47:41|19554.99
10:47:42|19555.54
10:47:43|19555.
10:47:44|19554.8
10:47:45|19555.33
10:47:46|19554.34
10:47:47|19553.
10:47:49|19553.66
10:47:50|19552.5
10:47:51|19551.86
10:47:52|19552.05
10:47:53|19552.
10:47:54|19548.99
10:47:55|19550.25
10:47:56|19551.55
10:47:58|19553.18
10:47:59|19552.19
10:48:00|19551.59
10:48:01|19552.38
10:48:02|19552.38
10:48:04|19549.07
10:48:05|19549.78
10:48:06|19551.41
10:48:08|19551.4
10:48:09|19550.66
10:48:10|19550.81
10:48:11|19549.27
10:48:12|19549.93
10:48:13|19550.09
10:48:14|19550.87
10:48:15|19550.22
10:48:16|19550.3
10:48:17|19550.48
10:48:18|19549.53
10:48:19|19549.
10:48:20|19550.18
10:48:21|19550.74
10:48:22|19549.7
10:48:23|19549.7
10:48:24|19549.82
10:48:25|19545.75
10:48:26|19547.8
10:48:27|19548.55
10:48:28|19547.58
10:48:29|19546.9
10:48:30|19546.88
10:48:31|19546.92
10:48:32|19548.42
10:48:33|19547.36
10:48:34|19548.58
10:48:35|19547.93
10:48:36|19548.18
10:48:37|19545.
10:48:38|19545.52
10:48:39|19543.51
10:48:40|19544.58
10:48:41|19544.34
10:48:42|19543.66
10:48:43|19544.9
10:48:44|19544.41
10:48:46|19545.86
10:48:47|19545.38
10:48:47|19546.63
10:48:49|19545.26
10:48:50|19541.69
10:48:51|19542.17
10:48:51|19543.13
10:48:52|19543.02
10:48:54|19544.
10:48:54|19544.26
10:48:56|19544.26
10:48:57|19544.08
10:48:58|19544.95
10:49:00|19545.32
10:49:01|19544.44
10:49:03|19544.13
10:49:04|19544.85
10:49:05|19544.77
10:49:06|19543.05
10:49:07|19543.
10:49:08|19543.16
10:49:09|19542.13
10:49:11|19543.98
10:49:12|19543.69
10:49:12|19543.
10:49:14|19541.06
10:49:15|19541.32
10:49:16|19540.59
10:49:17|19540.48
10:49:18|19540.52
10:49:19|19541.03
10:49:20|19543.37
10:49:21|19541.8
10:49:22|19541.
10:49:23|19540.76
10:49:24|19539.65
10:49:25|19541.85
10:49:26|19540.71
10:49:27|19539.94
10:49:28|19542.26
10:49:29|19541.85
10:49:30|19540.52
10:49:31|19540.5
10:49:32|19541.57
10:49:33|19540.81
10:49:34|19542.96
10:49:35|19543.33
10:49:36|19542.1
10:49:37|19541.98
10:49:38|19542.9
10:49:39|19542.79
10:49:40|19542.51
10:49:41|19543.84
10:49:42|19544.11
10:49:43|19543.74
10:49:44|19543.55
10:49:45|19544.56
10:49:46|19543.79
10:49:47|19544.23
10:49:49|19545.41
10:49:49|19544.71
10:49:50|19545.09
10:49:51|19545.52
10:49:52|19546.52
10:49:53|19545.31
10:49:54|19545.01
10:49:56|19544.96
10:49:57|19547.23
10:49:58|19545.6
10:49:59|19543.57
10:50:01|19543.71
10:50:02|19543.55
10:50:03|19545.49
10:50:04|19546.24
10:50:06|19540.72
10:50:07|19541.37
10:50:07|19539.46
10:50:09|19538.88
10:50:10|19535.83
10:50:11|19536.97
10:50:12|19537.08
10:50:13|19539.18
10:50:14|19537.71
10:50:15|19538.23
10:50:16|19538.58
10:50:17|19538.34
10:50:18|19537.89
10:50:19|19538.38
10:50:20|19540.48
10:50:21|19540.32
10:50:22|19540.77
10:50:23|19541.23
10:50:24|19541.05
10:50:25|19542.43
10:50:26|19544.95
10:50:27|19543.74
10:50:28|19544.67
10:50:29|19543.79
10:50:30|19543.85
10:50:31|19543.9
10:50:32|19543.49
10:50:33|19542.44
10:50:34|19542.66
10:50:35|19542.76
10:50:36|19542.85
10:50:37|19543.09
10:50:38|19542.81
10:50:39|19542.07
10:50:40|19542.
10:50:41|19539.42
10:50:42|19539.45
10:50:43|19539.1
10:50:44|19539.23
10:50:45|19539.78
10:50:46|19539.08
10:50:47|19539.59
10:50:48|19539.39
10:50:49|19539.39
10:50:50|19539.37
10:50:51|19539.01
10:50:52|19540.11
10:50:53|19539.45
10:50:54|19538.87
10:50:55|19538.99
10:50:57|19538.43
10:50:58|19537.94
10:50:59|19538.4
10:51:01|19538.89
10:51:01|19539.3
10:51:03|19538.01
10:51:04|19539.62
10:51:05|19538.65
10:51:06|19539.5
10:51:07|19539.84
10:51:08|19539.42
10:51:09|19540.4
10:51:10|19540.29
10:51:12|19540.67
10:51:13|19540.47
10:51:14|19539.89
10:51:15|19538.21
10:51:15|19537.61
10:51:16|19538.53
10:51:18|19538.33
10:51:18|19537.66
10:51:20|19537.09
10:51:21|19539.41
10:51:21|19539.29
10:51:23|19539.9
10:51:23|19538.91
10:51:24|19538.38
10:51:25|19538.38
10:51:27|19538.78
10:51:28|19538.48
10:51:28|19538.85
10:51:29|19538.74
10:51:30|19538.83
10:51:32|19538.47
10:51:32|19538.47
10:51:33|19538.68
10:51:35|19538.47
10:51:36|19538.97
10:51:37|19538.65
10:51:38|19538.67
10:51:38|19538.72
10:51:39|19539.46
10:51:40|19539.46
10:51:42|19539.31
10:51:42|19538.24
10:51:44|19538.21
10:51:44|19538.95
10:51:45|19538.44
10:51:46|19539.18
10:51:48|19538.66
10:51:49|19539.07
10:51:50|19535.43
10:51:51|19536.79
10:51:52|19536.55
10:51:53|19536.34
10:51:55|19535.19
10:51:56|19534.38
10:51:57|19534.73
10:51:58|19536.26
10:51:59|19536.42
10:51:59|19536.
10:52:01|19537.24
10:52:03|19537.02
10:52:04|19537.41
10:52:06|19539.42
10:52:06|19541.
10:52:08|19539.48
10:52:09|19539.6
10:52:10|19540.53
10:52:11|19540.52
10:52:12|19540.94
10:52:13|19539.29
10:52:14|19539.64
10:52:15|19539.4
10:52:16|19539.97
10:52:18|19538.29
10:52:18|19537.4
10:52:19|19536.18
10:52:20|19536.18
10:52:21|19535.03
10:52:22|19535.24
10:52:23|19536.37
10:52:25|19535.9
10:52:25|19535.17
10:52:27|19535.47
10:52:28|19535.01
10:52:28|19534.83
10:52:29|19534.77
10:52:31|19534.25
10:52:31|19534.25
10:52:32|19534.26
10:52:33|19533.4
10:52:35|19533.79
10:52:35|19533.81
10:52:36|19534.78
10:52:38|19534.79
10:52:38|19535.13
10:52:40|19535.98
10:52:41|19534.99
10:52:42|19534.44
10:52:43|19534.92
10:52:44|19533.78
10:52:45|19534.12
10:52:46|19534.75
10:52:47|19535.
10:52:48|19535.
10:52:49|19534.95
10:52:50|19533.07
10:52:51|19532.2
10:52:52|19530.65
10:52:53|19531.54
10:52:54|19530.71
10:52:55|19530.
10:52:56|19530.66
10:52:57|19529.9
10:52:58|19532.34
10:52:59|19533.
10:53:00|19532.
10:53:01|19531.9
10:53:02|19531.84
10:53:03|19532.17
10:53:04|19532.
10:53:06|19530.77
10:53:07|19530.91
10:53:09|19532.76
10:53:10|19533.31
10:53:11|19531.53
10:53:12|19532.09
10:53:13|19535.2
10:53:14|19534.24
10:53:15|19536.01
10:53:16|19536.24
10:53:17|19536.9
10:53:18|19537.98
10:53:19|19537.29
10:53:20|19538.34
10:53:21|19538.2
10:53:22|19538.96
10:53:23|19538.77
10:53:24|19540.14
10:53:25|19539.53
10:53:26|19539.51
10:53:27|19539.51
10:53:28|19538.91
10:53:29|19540.35
10:53:30|19540.4
10:53:31|19541.09
10:53:32|19541.78
10:53:33|19541.
10:53:34|19541.32
10:53:35|19541.04
10:53:36|19541.08
10:53:37|19539.19
10:53:38|19540.21
10:53:39|19540.22
10:53:40|19538.16
10:53:41|19539.31
10:53:42|19538.
10:53:44|19537.59
10:53:44|19537.66
10:53:45|19537.64
10:53:46|19537.7
10:53:47|19536.79
10:53:48|19537.67
10:53:49|19538.28
10:53:50|19538.
10:53:51|19538.15
10:53:53|19538.63
10:53:54|19537.13
10:53:55|19537.13
10:53:56|19536.01
10:53:57|19536.24
10:53:58|19536.02
10:53:59|19537.2
10:54:00|19536.55
10:54:01|19537.13
10:54:02|19537.51
10:54:04|19537.5
10:54:04|19537.5
10:54:06|19538.89
10:54:07|19538.4
10:54:09|19538.12
10:54:09|19538.68
10:54:11|19538.97
10:54:12|19538.09
10:54:13|19539.99
10:54:15|19539.8
10:54:16|19538.75
10:54:17|19537.38
10:54:18|19537.39
10:54:19|19537.94
10:54:20|19537.06
10:54:21|19537.84
10:54:23|19538.24
10:54:23|19538.51
10:54:24|19542.
10:54:25|19541.43
10:54:27|19542.34
10:54:28|19541.66
10:54:29|19542.07
10:54:29|19542.27
10:54:31|19543.16
10:54:32|19542.08
10:54:33|19543.88
10:54:34|19543.82
10:54:34|19542.42
10:54:36|19543.39
10:54:37|19541.71
10:54:38|19542.14
10:54:39|19541.76
10:54:40|19542.16
10:54:41|19542.79
10:54:41|19542.63
10:54:43|19542.87
10:54:44|19543.16
10:54:45|19542.91
10:54:46|19543.35
10:54:46|19541.83
10:54:48|19543.75
10:54:49|19543.73
10:54:50|19543.44
10:54:51|19541.82
10:54:51|19542.92
10:54:53|19543.12
10:54:54|19543.93
10:54:55|19543.84
10:54:56|19544.37
10:54:57|19543.34
10:54:58|19543.34
10:54:59|19544.35
10:55:00|19544.
10:55:01|19542.57
10:55:01|19543.33
10:55:03|19543.88
10:55:05|19543.51
10:55:06|19542.59
10:55:08|19542.89
10:55:08|19543.5
10:55:09|19543.49
10:55:11|19544.27
10:55:13|19543.87
10:55:13|19543.49
10:55:14|19543.9
10:55:15|19544.26
10:55:17|19543.55
10:55:18|19544.78
10:55:18|19543.89
10:55:20|19544.26
10:55:21|19542.53
10:55:22|19542.13
10:55:23|19543.2
10:55:24|19544.19
10:55:24|19544.19
10:55:27|19544.27
10:55:27|19544.06
10:55:28|19544.29
10:55:29|19543.84
10:55:30|19543.41
10:55:31|19543.64
10:55:32|19543.64
10:55:33|19543.72
10:55:34|19544.25
10:55:35|19544.25
10:55:36|19544.26
10:55:37|19544.18
10:55:38|19544.26
10:55:39|19544.01
10:55:40|19543.91
10:55:41|19544.27
10:55:42|19543.76
10:55:43|19544.05
10:55:44|19544.05
10:55:45|19542.47
10:55:46|19543.01
10:55:47|19542.96
10:55:48|19543.5
10:55:49|19543.51
10:55:50|19543.7
10:55:51|19544.25
10:55:52|19542.77
10:55:53|19543.95
10:55:54|19543.07
10:55:55|19543.48
10:55:56|19542.83
10:55:57|19542.82
10:55:58|19543.53
10:55:59|19543.47
10:56:00|19542.87
10:56:01|19540.01
10:56:02|19539.24
10:56:03|19539.35
10:56:04|19538.4
10:56:06|19538.98
10:56:08|19539.02
10:56:08|19538.91
10:56:09|19539.99
10:56:10|19539.69
10:56:11|19539.28
10:56:12|19539.45
10:56:13|19538.75
10:56:14|19538.72
10:56:15|19539.39
10:56:16|19539.64
10:56:17|19538.53
10:56:18|19538.53
10:56:19|19539.44
10:56:20|19539.28
10:56:21|19538.53
10:56:22|19537.
10:56:23|19537.77
10:56:24|19538.25
10:56:25|19538.81
10:56:26|19538.38
10:56:27|19538.29
10:56:28|19538.28
10:56:29|19538.23
10:56:30|19538.13
10:56:31|19538.06
10:56:32|19537.47
10:56:33|19537.97
10:56:34|19535.92
10:56:35|19536.16
10:56:36|19536.73
10:56:37|19536.59
10:56:38|19536.83
10:56:39|19538.16
10:56:40|19536.7
10:56:41|19537.39
10:56:42|19536.97
10:56:43|19537.75
10:56:44|19537.43
10:56:45|19536.99
10:56:47|19538.22
10:56:49|19538.22
10:56:49|19537.87
10:56:50|19537.52
10:56:51|19537.35
10:56:52|19537.35
10:56:53|19536.37
10:56:54|19536.69
10:56:55|19537.11
10:56:56|19537.5
10:56:57|19536.98
10:56:58|19536.89
10:56:59|19536.81
10:57:00|19535.58
10:57:01|19534.55
10:57:02|19535.91
10:57:03|19535.21
10:57:04|19533.57
10:57:06|19533.3
10:57:08|19531.6
10:57:08|19531.12
10:57:09|19531.12
10:57:10|19532.
10:57:11|19532.51
10:57:12|19532.51
10:57:14|19533.44
10:57:15|19534.29
10:57:16|19533.23
10:57:18|19532.5
10:57:18|19532.5
10:57:19|19533.53
10:57:20|19533.97
10:57:21|19533.48
10:57:22|19534.99
10:57:23|19533.97
10:57:24|19534.02
10:57:26|19534.36
10:57:27|19535.98
10:57:29|19535.95
10:57:29|19535.98
10:57:30|19533.64
10:57:31|19533.73
10:57:32|19534.86
10:57:33|19534.66
10:57:34|19533.28
10:57:35|19532.25
10:57:36|19533.45
10:57:37|19534.
10:57:38|19533.61
10:57:39|19534.44
10:57:40|19535.27
10:57:41|19535.01
10:57:42|19535.11
10:57:43|19535.03
10:57:44|19531.79
10:57:45|19532.08
10:57:46|19531.59
10:57:47|19532.45
10:57:48|19532.17
10:57:49|19532.19
10:57:50|19531.94
10:57:51|19532.06
10:57:52|19532.79
10:57:53|19533.17
10:57:54|19532.4
10:57:55|19532.05
10:57:56|19532.05
10:57:57|19532.26
10:57:58|19532.05
10:57:59|19532.55
10:58:00|19532.42
10:58:02|19531.43
10:58:03|19532.25
10:58:04|19530.4
10:58:05|19527.08
10:58:06|19529.51
10:58:08|19526.12
10:58:08|19527.37
10:58:10|19527.02
10:58:12|19526.32
10:58:12|19528.37
10:58:13|19527.29
10:58:14|19528.42
10:58:15|19528.51
10:58:16|19529.03
10:58:18|19528.45
10:58:19|19529.46
10:58:21|19528.74
10:58:21|19529.15
10:58:22|19529.94
10:58:23|19529.32
10:58:24|19530.37
10:58:25|19529.39
10:58:27|19528.06
10:58:28|19528.18
10:58:29|19528.18
10:58:30|19528.19
10:58:31|19528.55
10:58:32|19529.11
10:58:33|19528.35
10:58:34|19530.
10:58:35|19530.3
10:58:36|19530.57
10:58:37|19531.08
10:58:37|19530.59
10:58:39|19528.65
10:58:40|19528.86
10:58:41|19527.99
10:58:42|19527.99
10:58:43|19528.01
10:58:44|19528.86
10:58:45|19529.1
10:58:46|19529.24
10:58:47|19528.54
10:58:48|19528.54
10:58:49|19527.32
10:58:50|19528.4
10:58:52|19527.01
10:58:53|19528.92
10:58:54|19527.46
10:58:55|19527.81
10:58:55|19529.16
10:58:56|19528.51
10:58:58|19527.99
10:58:59|19527.9
10:59:01|19528.79
10:59:01|19527.7
10:59:02|19527.41
10:59:03|19527.41
10:59:04|19529.01
10:59:05|19527.3
10:59:06|19528.14
10:59:08|19527.05
10:59:10|19526.5
10:59:11|19526.3
10:59:12|19526.54
10:59:14|19525.5
10:59:14|19525.65
10:59:15|19525.5
10:59:16|19525.6
10:59:18|19526.35
10:59:19|19525.95
10:59:20|19525.95
10:59:21|19524.9
10:59:22|19526.95
10:59:23|19526.2
10:59:23|19527.02
10:59:25|19526.7
10:59:26|19528.06
10:59:27|19528.17
10:59:28|19528.3
10:59:29|19530.62
10:59:30|19530.59
10:59:30|19531.37
10:59:31|19531.59
10:59:33|19530.53
10:59:34|19531.46
10:59:35|19531.23
10:59:36|19531.7
10:59:37|19531.35
10:59:38|19531.36
10:59:39|19531.35
10:59:40|19531.4
10:59:41|19530.92
10:59:42|19530.81
10:59:42|19530.32
10:59:44|19530.61
10:59:45|19530.59
10:59:46|19529.7
10:59:47|19529.71
10:59:48|19530.31
10:59:49|19530.
10:59:50|19529.26
10:59:51|19529.24
10:59:52|19530.
10:59:53|19530.61
10:59:54|19529.
10:59:55|19529.14
10:59:55|19529.4
10:59:56|19529.14
10:59:58|19529.76
10:59:59|19529.39
11:00:00|19531.41
11:00:00|19534.
11:00:01|19532.54
11:00:02|19533.41
11:00:03|19533.17
11:00:05|19534.57
11:00:06|19534.57
11:00:07|19536.09
11:00:07|19534.46
11:00:10|19534.6
11:00:11|19535.21
11:00:12|19534.46
11:00:13|19533.22
11:00:15|19533.98
11:00:15|19533.82
11:00:16|19533.79
11:00:17|19534.54
11:00:18|19534.54
11:00:19|19535.32
11:00:20|19538.22
11:00:21|19537.76
11:00:22|19538.06
11:00:23|19538.59
11:00:24|19537.77
11:00:25|19538.34
11:00:26|19538.3
11:00:27|19538.09
11:00:28|19539.16
11:00:29|19539.21
11:00:30|19539.18
11:00:31|19540.46
11:00:32|19537.08
11:00:33|19539.66
11:00:35|19540.38
11:00:35|19539.29
11:00:36|19540.94
11:00:38|19541.11
11:00:39|19539.19
11:00:40|19538.63
11:00:41|19538.59
11:00:42|19539.61
11:00:43|19538.53
11:00:44|19539.77
11:00:44|19539.1
11:00:46|19538.71
11:00:47|19537.51
11:00:48|19535.45
11:00:49|19536.73
11:00:50|19536.
11:00:51|19537.
11:00:52|19537.64
11:00:52|19536.43
11:00:54|19536.44
11:00:55|19536.19
11:00:56|19536.39
11:00:56|19536.
11:00:58|19536.
11:00:59|19536.43
11:01:00|19536.23
11:01:01|19537.41
11:01:02|19537.51
11:01:02|19536.53
11:01:03|19536.45
11:01:05|19536.
11:01:06|19535.36
11:01:07|19536.23
11:01:08|19536.22
11:01:09|19536.06
11:01:10|19539.09
11:01:12|19537.02
11:01:13|19538.
11:01:13|19537.04
11:01:14|19536.11
11:01:16|19535.96
11:01:17|19535.96
11:01:18|19536.42
11:01:19|19536.42
11:01:21|19536.2
11:01:22|19536.2
11:01:23|19536.69
11:01:24|19536.98
11:01:25|19534.47
11:01:26|19533.72
11:01:27|19533.18
11:01:28|19533.01
11:01:29|19533.56
11:01:30|19534.94
11:01:31|19534.99
11:01:33|19536.2
11:01:34|19538.94
11:01:35|19537.23
11:01:35|19537.99
11:01:37|19536.99
11:01:37|19538.
11:01:38|19537.32
11:01:39|19537.74
11:01:41|19538.07
11:01:42|19538.07
11:01:43|19538.05
11:01:44|19537.26
11:01:45|19538.48
11:01:46|19538.4
11:01:46|19538.51
11:01:48|19537.52
11:01:49|19542.07
11:01:50|19543.67
11:01:51|19543.47
11:01:52|19543.45
11:01:53|19543.68
11:01:54|19541.74
11:01:55|19542.19
11:01:56|19542.5
11:01:57|19542.45
11:01:58|19542.2
11:01:59|19541.5
11:02:00|19541.05
11:02:02|19542.75
11:02:03|19542.74
11:02:03|19542.28
11:02:04|19542.67
11:02:05|19543.22
11:02:07|19543.93
11:02:08|19543.92
11:02:09|19544.16
11:02:09|19543.37
11:02:11|19543.89
11:02:13|19541.64
11:02:14|19541.64
11:02:15|19542.43
11:02:16|19542.87
11:02:17|19542.7
11:02:18|19542.14
11:02:20|19542.45
11:02:21|19541.
11:02:22|19540.48
11:02:23|19541.06
11:02:24|19541.33
11:02:25|19541.45
11:02:26|19542.
11:02:27|19542.08
11:02:28|19540.19
11:02:29|19541.46
11:02:30|19540.6
11:02:31|19539.35
11:02:32|19539.98
11:02:33|19540.4
11:02:34|19540.09
11:02:35|19540.21
11:02:36|19539.8
11:02:37|19541.57
11:02:38|19540.64
11:02:39|19540.06
11:02:40|19540.
11:02:41|19540.62
11:02:42|19540.32
11:02:43|19540.02
11:02:45|19540.58
11:02:45|19540.6
11:02:47|19540.91
11:02:48|19542.32
11:02:49|19542.24
11:02:50|19542.39
11:02:51|19541.36
11:02:52|19541.22
11:02:53|19540.34
11:02:54|19541.23
11:02:55|19541.99
11:02:56|19542.26
11:02:57|19543.21
11:02:58|19541.7
11:03:00|19540.9
11:03:00|19540.22
11:03:02|19540.71
11:03:02|19542.22
11:03:04|19540.64
11:03:04|19541.88
11:03:06|19541.23
11:03:06|19541.34
11:03:08|19541.96
11:03:08|19541.07
11:03:10|19542.07
11:03:10|19542.83
11:03:12|19541.86
11:03:13|19541.8
11:03:15|19543.93
11:03:16|19544.61
11:03:18|19545.36
11:03:19|19545.03
11:03:20|19544.32
11:03:20|19544.26
11:03:22|19544.39
11:03:24|19544.65
11:03:25|19544.8
11:03:26|19544.75
11:03:27|19547.08
11:03:28|19546.11
11:03:29|19546.99
11:03:30|19545.88
11:03:31|19547.37
11:03:32|19549.02
11:03:33|19550.08
11:03:34|19550.21
11:03:35|19549.12
11:03:36|19548.48
11:03:37|19549.26
11:03:38|19548.69
11:03:39|19548.78
11:03:40|19548.78
11:03:41|19549.35
11:03:42|19548.81
11:03:43|19548.88
11:03:44|19549.84
11:03:45|19551.39
11:03:46|19550.02
11:03:47|19549.53
11:03:48|19549.48
11:03:49|19549.79
11:03:50|19551.44
11:03:51|19551.22
11:03:52|19553.35
11:03:53|19554.56
11:03:54|19554.78
11:03:55|19553.39
11:03:56|19552.26
11:03:57|19554.82
11:03:58|19553.56
11:03:59|19552.32
11:04:00|19550.9
11:04:01|19551.59
11:04:02|19553.36
11:04:03|19554.74
11:04:04|19553.6
11:04:05|19555.91
11:04:06|19555.89
11:04:07|19555.21
11:04:08|19555.52
11:04:09|19556.63
11:04:10|19556.38
11:04:11|19556.01
11:04:12|19556.28
11:04:14|19556.3
11:04:14|19555.96
11:04:16|19555.73
11:04:17|19554.47
11:04:19|19551.51
11:04:20|19551.1
11:04:21|19550.72
11:04:22|19551.61
11:04:23|19550.88
11:04:24|19550.24
11:04:25|19549.43
11:04:26|19550.4
11:04:28|19550.4
11:04:29|19548.64
11:04:30|19549.31
11:04:31|19549.57
11:04:32|19550.73
11:04:33|19550.8
11:04:34|19549.94
11:04:35|19551.
11:04:36|19550.35
11:04:37|19549.96
11:04:38|19549.53
11:04:39|19547.93
11:04:40|19548.78
11:04:41|19547.63
11:04:42|19547.83
11:04:43|19547.66
11:04:44|19547.41
11:04:45|19546.47
11:04:46|19546.37
11:04:47|19545.85
11:04:48|19545.65
11:04:49|19545.15
11:04:50|19545.82
11:04:51|19546.16
11:04:52|19545.77
11:04:53|19546.07
11:04:54|19546.82
11:04:55|19546.
11:04:56|19546.17
11:04:57|19546.
11:04:58|19546.41
11:04:59|19546.
11:05:01|19545.07
11:05:02|19545.28
11:05:02|19545.28
11:05:04|19545.33
11:05:04|19545.31
11:05:05|19544.91
11:05:06|19547.
11:05:08|19546.
11:05:08|19546.23
11:05:09|19547.71
11:05:10|19548.2
11:05:11|19548.7
11:05:12|19549.36
11:05:14|19547.93
11:05:15|19547.59
11:05:16|19547.62
11:05:18|19548.1
11:05:19|19548.98
11:05:20|19549.5
11:05:21|19549.07
11:05:22|19548.73
11:05:23|19548.9
11:05:24|19549.04
11:05:25|19548.97
11:05:26|19549.54
11:05:27|19549.13
11:05:28|19549.69
11:05:29|19549.44
11:05:30|19548.69
11:05:32|19549.54
11:05:33|19549.3
11:05:34|19549.3
11:05:35|19550.47
11:05:36|19550.
11:05:37|19549.68
11:05:38|19549.97
11:05:39|19550.77
11:05:40|19550.77
11:05:41|19549.97
11:05:42|19553.38
11:05:43|19553.99
11:05:44|19555.75
11:05:45|19556.68
11:05:46|19555.49
11:05:47|19556.32
11:05:48|19554.72
11:05:49|19553.88
11:05:50|19554.93
11:05:51|19554.86
11:05:52|19552.86
11:05:53|19553.56
11:05:54|19552.92
11:05:55|19552.89
11:05:56|19554.47
11:05:57|19554.95
11:05:58|19553.39
11:05:59|19555.4
11:06:00|19555.31
11:06:01|19554.57
11:06:02|19555.6
11:06:03|19557.06
11:06:04|19559.53
11:06:05|19559.65
11:06:06|19559.25
11:06:07|19559.59
11:06:08|19557.77
11:06:09|19556.33
11:06:10|19557.48
11:06:11|19558.27
11:06:12|19558.34
11:06:13|19558.95
11:06:14|19558.86
11:06:16|19556.57
11:06:16|19557.78
11:06:18|19556.25
11:06:20|19555.35
11:06:20|19556.18
11:06:21|19555.
11:06:22|19557.78
11:06:23|19556.52
11:06:24|19557.44
11:06:25|19556.96
11:06:27|19556.73
11:06:28|19553.42
11:06:29|19553.57
11:06:30|19554.12
11:06:31|19554.06
11:06:32|19553.67
11:06:33|19552.48
11:06:34|19552.47
11:06:35|19552.45
11:06:36|19552.77
11:06:38|19552.97
11:06:38|19552.97
11:06:39|19552.2
11:06:40|19552.06
11:06:41|19552.17
11:06:42|19552.13
11:06:44|19551.46
11:06:44|19551.46
11:06:45|19551.16
11:06:46|19551.22
11:06:47|19550.97
11:06:49|19551.05
11:06:49|19551.06
11:06:50|19551.55
11:06:51|19551.4
11:06:52|19552.
11:06:54|19552.59
11:06:54|19552.56
11:06:55|19552.05
11:06:56|19552.37
11:06:57|19552.24
11:06:58|19552.54
11:06:59|19552.49
11:07:01|19551.6
11:07:02|19551.94
11:07:03|19551.6
11:07:04|19550.34
11:07:05|19550.66
11:07:06|19550.42
11:07:08|19550.64
11:07:08|19550.63
11:07:09|19551.99
11:07:10|19550.97
11:07:11|19550.83
11:07:12|19550.2
11:07:13|19550.19
11:07:14|19550.74
11:07:16|19549.88
11:07:17|19549.88
11:07:18|19549.88
11:07:19|19550.66
11:07:20|19551.42
11:07:21|19551.77
11:07:23|19552.25
11:07:23|19551.25
11:07:24|19551.14
11:07:25|19551.73
11:07:26|19552.13
11:07:28|19550.42
11:07:29|19550.77
11:07:30|19550.83
11:07:31|19550.76
11:07:32|19550.76
11:07:34|19553.06
11:07:35|19553.28
11:07:35|19540.05
11:07:37|19539.93
11:07:38|19542.76
11:07:39|19542.66
11:07:40|19542.44
11:07:40|19543.29
11:07:42|19543.99
11:07:42|19541.72
11:07:43|19541.17
11:07:45|19541.26
11:07:46|19541.46
11:07:47|19540.48
11:07:47|19540.36
11:07:49|19540.39
11:07:49|19540.
11:07:50|19540.51
11:07:51|19540.72
11:07:52|19539.91
11:07:54|19540.79
11:07:55|19537.69
11:07:55|19538.85
11:07:56|19539.27
11:07:57|19539.01
11:07:58|19537.81
11:08:00|19538.33
11:08:00|19537.22
11:08:02|19540.01
11:08:03|19539.94
11:08:04|19540.
11:08:05|19539.73
11:08:05|19539.44
11:08:07|19539.63
11:08:07|19541.59
11:08:08|19540.
11:08:10|19539.94
11:08:10|19540.5
11:08:12|19540.09
11:08:13|19539.03
11:08:14|19539.45
11:08:14|19538.49
11:08:15|19538.4
11:08:17|19538.
11:08:19|19538.08
11:08:20|19538.17
11:08:21|19533.88
11:08:23|19537.66
11:08:24|19537.
11:08:25|19537.22
11:08:26|19537.21
11:08:27|19536.67
11:08:28|19537.21
11:08:30|19536.57
11:08:31|19537.38
11:08:32|19536.46
11:08:33|19535.62
11:08:34|19535.09
11:08:35|19535.43
11:08:35|19534.29
11:08:36|19534.74
11:08:38|19534.34
11:08:38|19534.69
11:08:40|19534.36
11:08:41|19534.78
11:08:42|19535.2
11:08:43|19533.74
11:08:44|19534.37
11:08:45|19534.72
11:08:46|19534.3
11:08:47|19533.17
11:08:48|19532.84
11:08:49|19532.59
11:08:50|19532.29
11:08:51|19530.75
11:08:52|19532.81
11:08:53|19532.65
11:08:54|19534.45
11:08:55|19534.45
11:08:56|19534.54
11:08:57|19535.
11:08:58|19534.5
11:08:59|19535.28
11:09:00|19533.41
11:09:01|19535.09
11:09:02|19535.67
11:09:03|19535.69
11:09:04|19534.97
11:09:05|19535.
11:09:06|19535.27
11:09:07|19534.96
11:09:08|19534.89
11:09:09|19534.84
11:09:10|19534.16
11:09:12|19535.25
11:09:12|19536.13
11:09:13|19535.62
11:09:14|19536.05
11:09:16|19536.1
11:09:16|19536.84
11:09:18|19536.25
11:09:19|19537.61
11:09:20|19537.22
11:09:22|19537.73
11:09:23|19540.71
11:09:24|19540.08
11:09:25|19539.92
11:09:27|19540.63
11:09:28|19541.26
11:09:29|19541.26
11:09:30|19539.76
11:09:31|19540.99
11:09:32|19539.25
11:09:32|19539.03
11:09:34|19540.13
11:09:34|19540.86
11:09:36|19541.89
11:09:37|19540.66
11:09:38|19541.83
11:09:39|19539.7
11:09:40|19538.68
11:09:41|19538.71
11:09:42|19540.5
11:09:43|19538.61
11:09:44|19539.41
11:09:45|19539.44
11:09:46|19538.96
11:09:47|19538.29
11:09:48|19538.03
11:09:49|19538.33
11:09:50|19538.
11:09:51|19539.24
11:09:52|19539.18
11:09:53|19537.75
11:09:54|19538.4
11:09:55|19538.09
11:09:56|19538.31
11:09:57|19537.73
11:09:58|19537.99
11:09:59|19538.25
11:10:00|19537.51
11:10:01|19537.76
11:10:02|19539.18
11:10:03|19539.08
11:10:04|19538.16
11:10:05|19538.72
11:10:06|19538.6
11:10:08|19536.39
11:10:08|19534.74
11:10:09|19535.85
11:10:10|19534.88
11:10:11|19534.46
11:10:12|19534.14
11:10:13|19533.66
11:10:14|19531.67
11:10:15|19533.27
11:10:16|19534.31
11:10:18|19533.46
11:10:19|19534.95
11:10:20|19534.76
11:10:21|19536.
11:10:22|19536.89
11:10:23|19536.92
11:10:24|19537.67
11:10:26|19537.19
11:10:27|19537.13
11:10:28|19537.98
11:10:29|19535.99
11:10:30|19535.81
11:10:31|19534.83
11:10:33|19535.92
11:10:33|19535.02
11:10:35|19534.81
11:10:36|19535.37
11:10:37|19535.37
11:10:38|19535.73
11:10:39|19536.61
11:10:41|19535.88
11:10:41|19535.62
11:10:42|19536.7
11:10:44|19535.96
11:10:45|19535.96
11:10:45|19536.8
11:10:47|19534.97
11:10:47|19535.52
11:10:48|19536.69
11:10:50|19535.52
11:10:51|19536.44
11:10:52|19536.06
11:10:53|19537.67
11:10:54|19536.82
11:10:55|19536.94
11:10:56|19537.81
11:10:57|19540.02
11:10:58|19540.27
11:10:59|19540.38
11:11:00|19540.3
11:11:01|19542.2
11:11:02|19544.16
11:11:03|19542.08
11:11:04|19542.3
11:11:05|19540.95
11:11:06|19541.55
11:11:07|19541.44
11:11:08|19541.61
11:11:09|19541.1
11:11:10|19541.84
11:11:11|19542.02
11:11:12|19541.95
11:11:13|19540.69
11:11:14|19540.87
11:11:15|19540.89
11:11:16|19541.
11:11:17|19541.15
11:11:18|19541.37
11:11:19|19541.16
11:11:21|19542.01
11:11:22|19542.34
11:11:24|19542.
11:11:25|19541.46
11:11:26|19541.24
11:11:27|19541.83
11:11:29|19541.17
11:11:30|19541.15
11:11:31|19541.43
11:11:32|19542.
11:11:33|19542.68
11:11:34|19542.72
11:11:35|19542.65
11:11:36|19544.18
11:11:37|19543.07
11:11:38|19543.16
11:11:39|19543.21
11:11:40|19543.48
11:11:41|19543.1
11:11:42|19542.91
11:11:43|19542.46
11:11:44|19542.46
11:11:45|19543.24
11:11:46|19542.53
11:11:47|19542.84
11:11:48|19543.26
11:11:49|19542.98
11:11:50|19542.67
11:11:51|19544.
11:11:52|19543.02
11:11:53|19546.58
11:11:54|19546.32
11:11:55|19547.
11:11:56|19546.86
11:11:57|19546.06
11:11:58|19546.27
11:11:59|19546.71
11:12:00|19545.92
11:12:01|19544.72
11:12:03|19544.91
11:12:04|19544.89
11:12:04|19544.51
11:12:05|19545.73
11:12:07|19545.86
11:12:07|19545.86
11:12:09|19546.2
11:12:09|19546.9
11:12:11|19545.73
11:12:12|19545.73
11:12:13|19545.64
11:12:14|19543.71
11:12:14|19546.36
11:12:15|19546.33
11:12:17|19545.35
11:12:18|19544.99
11:12:19|19545.49
11:12:20|19545.91
11:12:21|19544.1
11:12:22|19544.
11:12:24|19544.81
11:12:24|19544.89
11:12:25|19544.28
11:12:26|19543.5
11:12:27|19543.57
11:12:29|19539.99
11:12:30|19539.03
11:12:31|19541.13
11:12:32|19541.12
11:12:33|19541.11
11:12:34|19541.08
11:12:36|19541.04
11:12:36|19540.56
11:12:37|19540.73
11:12:38|19541.11
11:12:39|19539.39
11:12:40|19540.
11:12:41|19540.45
11:12:43|19540.41
11:12:44|19540.43
11:12:45|19542.29
11:12:46|19541.6
11:12:47|19542.07
11:12:48|19542.53
11:12:49|19540.94
11:12:50|19541.09
11:12:51|19540.56
11:12:52|19541.
11:12:53|19540.27
11:12:54|19541.67
11:12:55|19540.55
11:12:56|19540.89
11:12:56|19540.99
11:12:58|19541.08
11:12:59|19540.68
11:13:00|19541.33
11:13:01|19541.15
11:13:02|19541.17
11:13:02|19541.13
11:13:04|19540.98
11:13:05|19539.87
11:13:06|19540.33
11:13:07|19540.33
11:13:07|19540.19
11:13:09|19540.76
11:13:10|19540.2
11:13:11|19541.27
11:13:11|19540.53
11:13:13|19540.53
11:13:14|19541.69
11:13:15|19541.47
11:13:16|19541.57
11:13:17|19542.11
11:13:18|19540.47
11:13:18|19540.69
11:13:19|19540.29
11:13:21|19540.26
11:13:22|19540.25
11:13:24|19540.17
11:13:25|19540.51
11:13:27|19540.52
11:13:27|19540.98
11:13:28|19541.44
11:13:29|19541.6
11:13:30|19541.71
11:13:31|19541.45
11:13:32|19541.34
11:13:33|19540.71
11:13:34|19540.82
11:13:35|19541.32
11:13:36|19540.
11:13:38|19539.74
11:13:39|19539.75
11:13:40|19540.05
11:13:41|19539.57
11:13:42|19538.32
11:13:43|19539.39
11:13:44|19539.38
11:13:45|19539.39
11:13:46|19539.37
11:13:46|19538.97
11:13:48|19538.59
11:13:49|19539.
11:13:50|19539.09
11:13:51|19539.09
11:13:52|19539.16
11:13:53|19537.83
11:13:54|19537.67
11:13:55|19537.67
11:13:56|19538.56
11:13:57|19538.45
11:13:57|19538.3
11:13:59|19536.8
11:14:00|19537.83
11:14:00|19536.84
11:14:02|19536.23
11:14:03|19536.57
11:14:04|19537.15
11:14:05|19535.1
11:14:06|19536.09
11:14:06|19536.12
11:14:08|19535.97
11:14:09|19534.77
11:14:10|19535.52
11:14:11|19535.53
11:14:12|19535.17
11:14:13|19535.58
11:14:14|19535.77
11:14:15|19535.34
11:14:16|19534.2
11:14:18|19534.28
11:14:18|19533.99
11:14:19|19533.55
11:14:20|19532.18
11:14:21|19533.29
11:14:23|19532.71
11:14:25|19532.63
11:14:26|19532.01
11:14:28|19531.91
11:14:28|19532.03
11:14:29|19531.69
11:14:30|19531.99
11:14:32|19531.04
11:14:34|19533.6
11:14:34|19533.56
11:14:35|19534.42
11:14:36|19533.99
11:14:37|19533.91
11:14:38|19534.
11:14:39|19532.68
11:14:40|19533.67
11:14:41|19534.52
11:14:42|19533.86
11:14:43|19534.22
11:14:45|19533.46
11:14:45|19534.06
11:14:46|19534.06
11:14:47|19533.37
11:14:48|19533.82
11:14:50|19533.08
11:14:52|19533.26
11:14:52|19532.11
11:14:53|19532.
11:14:54|19531.86
11:14:56|19532.73
11:14:56|19532.79
11:14:57|19533.83
11:14:58|19533.4
11:14:59|19533.98
11:15:01|19533.
11:15:02|19532.8
11:15:03|19530.93
11:15:04|19531.63
11:15:05|19531.03
11:15:06|19529.89
11:15:08|19530.59
11:15:08|19531.61
11:15:09|19531.24
11:15:10|19532.74
11:15:11|19533.69
11:15:12|19533.55
11:15:13|19533.55
11:15:14|19533.98
11:15:15|19533.23
11:15:16|19532.92
11:15:17|19532.08
11:15:18|19533.67
11:15:19|19532.68
11:15:20|19533.09
11:15:21|19533.67
11:15:22|19535.99
11:15:24|19535.88
11:15:26|19534.46
11:15:27|19535.77
11:15:28|19536.15
11:15:29|19536.
11:15:30|19535.83
11:15:31|19536.31
11:15:33|19535.56
11:15:33|19535.04
11:15:34|19536.
11:15:35|19536.
11:15:36|19535.72
11:15:38|19535.42
11:15:39|19535.42
11:15:40|19535.55
11:15:41|19535.78
11:15:42|19535.83
11:15:43|19535.82
11:15:43|19536.86
11:15:45|19536.86
11:15:46|19535.94
11:15:47|19535.15
11:15:48|19535.17
11:15:49|19535.12
11:15:50|19535.1
11:15:51|19535.1
11:15:51|19536.65
11:15:53|19536.73
11:15:54|19536.86
11:15:54|19535.95
11:15:56|19536.73
11:15:57|19537.
11:15:58|19537.41
11:15:59|19536.89
11:15:59|19537.74
11:16:01|19536.92
11:16:02|19537.06
11:16:03|19537.69
11:16:04|19538.78
11:16:05|19538.66
11:16:06|19538.3
11:16:08|19538.68
11:16:08|19537.35
11:16:09|19537.93
11:16:10|19537.
11:16:11|19537.76
11:16:12|19537.95
11:16:13|19536.99
11:16:14|19537.73
11:16:15|19537.73
11:16:16|19537.1
11:16:17|19538.39
11:16:18|19538.42
11:16:19|19537.31
11:16:20|19536.85
11:16:21|19536.
11:16:22|19535.41
11:16:23|19534.69
11:16:25|19534.57
11:16:27|19535.12
11:16:27|19535.29
11:16:29|19533.87
11:16:31|19534.43
11:16:31|19535.18
11:16:32|19534.6
11:16:33|19533.81
11:16:34|19534.02
11:16:35|19534.75
11:16:36|19534.66
11:16:37|19534.75
11:16:39|19534.25
11:16:39|19534.74
11:16:41|19533.65
11:16:42|19533.32
11:16:42|19535.08
11:16:43|19533.8
11:16:44|19533.64
11:16:45|19534.33
11:16:46|19533.32
11:16:48|19535.18
11:16:48|19535.65
11:16:49|19535.17
11:16:50|19533.89
11:16:51|19534.95
11:16:53|19535.62
11:16:53|19534.88
11:16:54|19534.55
11:16:55|19534.76
11:16:56|19534.
11:16:58|19535.4
11:16:58|19534.56
11:17:00|19535.
11:17:01|19535.
11:17:01|19535.
11:17:02|19535.
11:17:03|19535.76
11:17:04|19535.42
11:17:06|19534.33
11:17:07|19534.01
11:17:07|19533.8
11:17:08|19533.32
11:17:10|19534.55
11:17:10|19534.58
11:17:12|19534.71
11:17:12|19534.57
11:17:13|19534.71
11:17:15|19534.37
11:17:15|19534.15
11:17:16|19534.78
11:17:18|19534.15
11:17:18|19535.08
11:17:19|19535.44
11:17:20|19534.19
11:17:21|19534.19
11:17:22|19535.18
11:17:23|19534.91
11:17:25|19535.82
11:17:26|19535.18
11:17:27|19534.63
11:17:28|19535.53
11:17:29|19535.63
11:17:31|19534.83
11:17:31|19534.82
11:17:33|19535.05
11:17:34|19535.42
11:17:35|19535.51
11:17:36|19536.
11:17:38|19536.25
11:17:38|19536.25
11:17:39|19535.7
11:17:40|19534.82
11:17:41|19534.2
11:17:42|19533.88
11:17:43|19534.1
11:17:44|19533.18
11:17:45|19534.97
11:17:47|19534.97
11:17:47|19534.97
11:17:48|19534.03
11:17:49|19535.
11:17:50|19535.16
11:17:52|19533.85
11:17:53|19535.42
11:17:53|19535.93
11:17:55|19536.15
11:17:56|19535.73
11:17:57|19538.56
11:17:58|19537.31
11:17:59|19537.32
11:18:00|19536.17
11:18:01|19535.79
11:18:02|19536.
11:18:03|19535.42
11:18:04|19536.65
11:18:05|19535.48
11:18:06|19535.53
11:18:07|19536.04
11:18:08|19538.2
11:18:09|19537.76
11:18:10|19539.58
11:18:11|19539.67
11:18:12|19539.69
11:18:12|19538.58
11:18:14|19539.1
11:18:14|19538.12
11:18:16|19537.97
11:18:17|19538.49
11:18:18|19538.45
11:18:19|19539.17
11:18:20|19537.51
11:18:21|19538.95
11:18:21|19538.45
11:18:23|19538.45
11:18:24|19538.88
11:18:25|19538.28
11:18:26|19538.28
11:18:28|19538.45
11:18:29|19539.97
11:18:31|19540.32
11:18:32|19541.41
11:18:33|19539.71
11:18:35|19540.43
11:18:35|19540.69
11:18:36|19538.76
11:18:37|19539.27
11:18:38|19539.71
11:18:40|19538.82
11:18:40|19538.51
11:18:42|19539.12
11:18:43|19539.32
11:18:44|19539.27
11:18:45|19538.45
11:18:46|19538.19
11:18:47|19539.65
11:18:48|19540.
11:18:49|19540.
11:18:50|19540.32
11:18:51|19539.44
11:18:52|19539.88
11:18:53|19538.91
11:18:54|19538.47
11:18:55|19538.08
11:18:56|19537.2
11:18:57|19537.19
11:18:58|19536.31
11:18:59|19536.35
11:19:00|19537.09
11:19:01|19536.88
11:19:02|19536.88
11:19:03|19536.
11:19:04|19535.31
11:19:05|19536.26
11:19:06|19534.96
11:19:07|19534.59
11:19:08|19535.81
11:19:09|19536.23
11:19:10|19535.14
11:19:11|19534.67
11:19:12|19537.33
11:19:13|19535.8
11:19:13|19537.75
11:19:14|19537.62
11:19:16|19537.31
11:19:17|19536.72
11:19:17|19536.27
11:19:19|19536.3
11:19:19|19536.3
11:19:21|19537.13
11:19:21|19537.62
11:19:23|19537.13
11:19:24|19537.5
11:19:25|19537.13
11:19:25|19536.78
11:19:27|19536.53
11:19:29|19537.45
11:19:29|19536.53
11:19:30|19536.66
11:19:31|19536.66
11:19:33|19537.04
11:19:34|19537.04
11:19:35|19538.56
11:19:36|19538.17
11:19:38|19536.86
11:19:38|19536.86
11:19:40|19536.73
11:19:41|19536.8
11:19:42|19535.
11:19:43|19535.
11:19:44|19534.62
11:19:45|19534.62
11:19:46|19535.51
11:19:47|19535.42
11:19:49|19536.65
11:19:49|19536.3
11:19:50|19534.82
11:19:51|19535.58
11:19:52|19535.58
11:19:53|19535.71
11:19:54|19535.7
11:19:55|19535.7
11:19:57|19534.62
11:19:57|19535.28
11:19:58|19534.29
11:19:59|19534.87
11:20:00|19536.14
11:20:02|19537.11
11:20:02|19537.
11:20:04|19537.45
11:20:05|19537.58
11:20:06|19537.47
11:20:07|19537.8
11:20:09|19537.28
11:20:09|19537.14
11:20:10|19537.53
11:20:11|19537.67
11:20:12|19538.94
11:20:13|19540.26
11:20:14|19540.48
11:20:15|19541.86
11:20:16|19541.08
11:20:17|19542.98
11:20:18|19542.42
11:20:19|19541.99
11:20:20|19541.55
11:20:21|19542.04
11:20:22|19540.58
11:20:23|19541.5
11:20:24|19540.9
11:20:25|19540.3
11:20:26|19541.17
11:20:27|19541.71
11:20:29|19542.04
11:20:31|19542.
11:20:32|19541.43
11:20:33|19541.43
11:20:34|19541.42
11:20:35|19542.03
11:20:37|19541.86
11:20:37|19541.38
11:20:38|19541.38
11:20:39|19542.47
11:20:40|19543.6
11:20:41|19543.01
11:20:43|19543.65
11:20:43|19543.66
11:20:45|19544.2
11:20:46|19545.08
11:20:47|19544.95
11:20:48|19544.94
11:20:49|19544.85
11:20:50|19544.85
11:20:51|19544.63
11:20:52|19545.11
11:20:53|19544.85
11:20:54|19545.04
11:20:55|19546.64
11:20:56|19545.9
11:20:57|19546.87
11:20:58|19546.83
11:20:59|19547.02
11:21:00|19547.61
11:21:01|19547.
11:21:01|19547.03
11:21:03|19546.4
11:21:04|19548.22
11:21:05|19547.97
11:21:06|19548.
11:21:07|19547.95
11:21:08|19546.8
11:21:09|19546.89
11:21:11|19547.34
11:21:11|19550.35
11:21:12|19548.94
11:21:13|19550.26
11:21:14|19550.74
11:21:15|19552.35
11:21:16|19551.47
11:21:17|19551.9
11:21:19|19551.3
11:21:19|19551.17
11:21:20|19552.
11:21:21|19552.76
11:21:22|19553.8
11:21:23|19553.31
11:21:24|19553.1
11:21:25|19552.42
11:21:26|19552.16
11:21:27|19551.82
11:21:29|19551.98
11:21:30|19554.4
11:21:32|19553.75
11:21:32|19555.12
11:21:33|19556.37
11:21:35|19557.07
11:21:36|19556.
11:21:36|19554.06
11:21:38|19553.47
11:21:39|19553.47
11:21:40|19554.64
11:21:42|19554.57
11:21:42|19554.14
11:21:43|19554.13
11:21:44|19554.94
11:21:45|19555.14
11:21:46|19554.03
11:21:47|19555.76
11:21:48|19554.4
11:21:49|19554.86
11:21:50|19554.55
11:21:51|19553.49
11:21:52|19553.19
11:21:53|19555.
11:21:55|19555.63
11:21:56|19554.57
11:21:56|19555.02
11:21:58|19555.51
11:21:59|19555.28
11:22:00|19556.36
11:22:01|19555.7
11:22:02|19555.32
11:22:03|19555.21
11:22:04|19554.84
11:22:04|19555.45
11:22:06|19555.32
11:22:07|19557.58
11:22:08|19557.64
11:22:09|19558.18
11:22:10|19558.99
11:22:10|19558.02
11:22:12|19557.2
11:22:13|19557.1
11:22:14|19557.1
11:22:14|19557.39
11:22:15|19557.39
11:22:17|19556.9
11:22:18|19557.68
11:22:19|19557.02
11:22:20|19559.18
11:22:21|19558.26
11:22:22|19558.26
11:22:23|19558.53
11:22:24|19558.71
11:22:25|19559.
11:22:26|19558.54
11:22:27|19559.27
11:22:28|19558.72
11:22:29|19558.98
11:22:30|19558.46
11:22:32|19559.61
11:22:33|19558.44
11:22:34|19559.18
11:22:36|19558.24
11:22:37|19557.22
11:22:39|19557.05
11:22:39|19557.07
11:22:40|19557.38
11:22:41|19557.
11:22:42|19556.87
11:22:44|19555.58
11:22:45|19555.78
11:22:46|19555.72
11:22:47|19556.76
11:22:48|19555.79
11:22:49|19555.79
11:22:50|19556.21
11:22:51|19555.88
11:22:52|19555.97
11:22:54|19555.09
11:22:54|19555.15
11:22:55|19555.19
11:22:56|19555.4
11:22:57|19555.75
11:22:58|19555.97
11:23:00|19555.72
11:23:01|19555.19
11:23:02|19555.92
11:23:03|19554.69
11:23:04|19556.02
11:23:05|19555.54
11:23:06|19555.02
11:23:06|19555.63
11:23:08|19555.65
11:23:09|19555.02
11:23:10|19555.
11:23:11|19556.18
11:23:12|19555.28
11:23:13|19555.82
11:23:14|19555.84
11:23:15|19554.22
11:23:16|19553.28
11:23:17|19553.97
11:23:18|19553.97
11:23:19|19552.71
11:23:21|19553.76
11:23:21|19553.76
11:23:22|19554.03
11:23:23|19555.22
11:23:24|19555.02
11:23:25|19553.59
11:23:26|19553.36
11:23:27|19553.27
11:23:28|19553.99
11:23:29|19553.73
11:23:30|19553.96
11:23:31|19554.13
11:23:33|19554.03
11:23:35|19554.92
11:23:35|19554.59
11:23:36|19558.74
11:23:37|19559.
11:23:39|19560.95
11:23:41|19560.53
11:23:41|19560.53
11:23:42|19559.83
11:23:43|19557.98
11:23:44|19559.74
11:23:46|19559.02
11:23:47|19559.19
11:23:48|19559.
11:23:49|19559.01
11:23:50|19560.83
11:23:52|19558.88
11:23:52|19562.31
11:23:53|19561.92
11:23:55|19563.23
11:23:56|19563.58
11:23:57|19563.35
11:23:59|19562.27
11:23:59|19562.64
11:24:00|19564.6
11:24:01|19564.24
11:24:02|19563.92
11:24:03|19564.93
11:24:04|19565.69
11:24:05|19565.
11:24:06|19564.64
11:24:07|19564.85
11:24:08|19563.13
11:24:09|19564.55
11:24:10|19564.72
11:24:11|19562.26
11:24:12|19563.73
11:24:13|19560.47
11:24:14|19560.17
11:24:15|19557.33
11:24:16|19559.63
11:24:17|19559.32
11:24:18|19560.63
11:24:19|19560.
11:24:20|19559.84
11:24:21|19558.3
11:24:22|19559.33
11:24:23|19557.51
11:24:24|19558.65
11:24:25|19557.76
11:24:26|19557.6
11:24:27|19557.58
11:24:28|19558.59
11:24:29|19559.05
11:24:30|19558.
11:24:31|19558.38
11:24:33|19558.86
11:24:35|19559.12
11:24:35|19561.06
11:24:36|19559.57
11:24:37|19560.05
11:24:38|19559.75
11:24:40|19558.39
11:24:41|19558.39
11:24:42|19558.83
11:24:43|19560.24
11:24:44|19560.62
11:24:45|19560.18
11:24:46|19559.74
11:24:47|19560.46
11:24:48|19559.04
11:24:49|19559.51
11:24:50|19557.9
11:24:51|19557.76
11:24:52|19559.26
11:24:53|19559.26
11:24:54|19558.04
11:24:55|19559.25
11:24:56|19559.25
11:24:57|19560.62
11:24:58|19559.99
11:24:59|19559.74
11:25:00|19560.64
11:25:01|19558.7
11:25:02|19557.41
11:25:03|19558.09
11:25:04|19558.07
11:25:05|19558.67
11:25:06|19557.48
11:25:07|19557.
11:25:08|19557.11
11:25:09|19557.29
11:25:10|19557.85
11:25:11|19557.85
11:25:12|19556.92
11:25:13|19560.59
11:25:14|19559.98
11:25:15|19560.
11:25:16|19559.55
11:25:17|19559.4
11:25:18|19558.62
11:25:19|19558.31
11:25:20|19558.81
11:25:21|19557.48
11:25:22|19557.56
11:25:23|19555.41
11:25:24|19550.66
11:25:25|19552.22
11:25:26|19552.
11:25:27|19551.71
11:25:28|19552.
11:25:29|19552.8
11:25:30|19552.67
11:25:31|19553.15
11:25:32|19553.22
11:25:33|19552.21
11:25:35|19553.15
11:25:35|19553.15
11:25:37|19553.57
11:25:39|19552.85
11:25:39|19552.51
11:25:40|19553.06
11:25:41|19552.08
11:25:42|19552.08
11:25:43|19552.5
11:25:44|19551.5
11:25:45|19551.84
11:25:46|19551.33
11:25:47|19551.31
11:25:48|19554.73
11:25:49|19554.69
11:25:50|19555.28
11:25:51|19555.28
11:25:52|19555.08
11:25:53|19554.68
11:25:55|19554.48
11:25:55|19553.9
11:25:56|19554.94
11:25:57|19553.63
11:25:58|19553.49
11:26:00|19553.49
11:26:00|19555.04
11:26:01|19554.75
11:26:02|19554.48
11:26:03|19554.56
11:26:05|19554.21
11:26:05|19554.
11:26:06|19554.
11:26:07|19553.54
11:26:08|19553.52
11:26:09|19552.92
11:26:10|19552.78
11:26:11|19553.1
11:26:12|19553.54
11:26:13|19553.16
11:26:14|19551.84
11:26:15|19551.88
11:26:16|19551.89
11:26:17|19551.41
11:26:18|19552.22
11:26:19|19552.37
11:26:21|19552.37
11:26:21|19553.55
11:26:22|19553.32
11:26:23|19552.68
11:26:25|19552.35
11:26:26|19552.23
11:26:26|19553.11
11:26:27|19553.62
11:26:30|19553.76
11:26:30|19555.32
11:26:32|19553.69
11:26:32|19553.85
11:26:34|19554.
11:26:36|19553.61
11:26:37|19553.72
11:26:39|19553.13
11:26:40|19552.73
11:26:41|19552.47
11:26:43|19553.23
11:26:44|19553.23
11:26:45|19552.67
11:26:46|19552.97
11:26:48|19553.64
11:26:48|19552.64
11:26:49|19552.87
11:26:50|19552.98
11:26:51|19553.12
11:26:52|19552.13
11:26:54|19553.5
11:26:54|19553.57
11:26:55|19554.68
11:26:56|19554.87
11:26:58|19555.42
11:26:58|19556.53
11:27:00|19556.07
11:27:00|19556.61
11:27:01|19556.61
11:27:03|19557.08
11:27:03|19557.38
11:27:05|19557.07
11:27:06|19556.35
11:27:07|19555.8
11:27:07|19555.83
11:27:08|19556.29
11:27:10|19555.99
11:27:10|19555.99
11:27:11|19556.
11:27:13|19556.01
11:27:13|19557.
11:27:15|19555.84
11:27:15|19556.01
11:27:16|19556.97
11:27:17|19555.72
11:27:19|19556.55
11:27:19|19556.78
11:27:21|19556.4
11:27:21|19555.
11:27:22|19555.05
11:27:23|19555.42
11:27:24|19555.86
11:27:26|19555.95
11:27:26|19556.89
11:27:27|19557.17
11:27:29|19556.45
11:27:30|19556.05
11:27:31|19555.7
11:27:32|19556.03
11:27:33|19556.03
11:27:34|19555.22
11:27:35|19556.
11:27:37|19556.82
11:27:38|19556.8
11:27:39|19556.22
11:27:41|19556.13
11:27:42|19555.85
11:27:43|19555.85
11:27:44|19555.43
11:27:44|19555.34
11:27:46|19555.01
11:27:47|19555.49
11:27:48|19555.98
11:27:49|19555.87
11:27:50|19554.53
11:27:51|19554.15
11:27:52|19552.29
11:27:53|19552.63
11:27:54|19553.28
11:27:55|19552.88
11:27:56|19553.18
11:27:57|19552.33
11:27:58|19553.18
11:27:59|19554.1
11:28:00|19554.09
11:28:01|19552.67
11:28:02|19552.71
11:28:03|19552.
11:28:04|19551.69
11:28:05|19551.77
11:28:06|19551.76
11:28:07|19552.3
11:28:08|19552.93
11:28:09|19552.83
11:28:10|19552.7
11:28:11|19552.7
11:28:12|19553.16
11:28:13|19553.39
11:28:14|19552.76
11:28:15|19554.1
11:28:16|19553.11
11:28:17|19554.14
11:28:18|19554.56
11:28:19|19554.14
11:28:20|19554.62
11:28:21|19553.55
11:28:22|19554.55
11:28:23|19554.02
11:28:24|19553.82
11:28:25|19553.12
11:28:26|19553.13
11:28:27|19553.46
11:28:28|19553.67
11:28:29|19552.76
11:28:30|19557.99
11:28:31|19557.57
11:28:32|19557.29
11:28:33|19557.77
11:28:34|19557.39
11:28:35|19557.08
11:28:36|19558.02
11:28:37|19558.
11:28:39|19558.1
11:28:40|19558.41
11:28:41|19558.96
11:28:42|19556.57
11:28:43|19557.11
11:28:44|19557.11
11:28:46|19556.51
11:28:46|19556.87
11:28:48|19557.27
11:28:49|19556.
11:28:51|19555.45
11:28:52|19554.76
11:28:52|19555.85
11:28:54|19554.
11:28:55|19553.02
11:28:56|19554.06
11:28:57|19554.11
11:28:58|19553.71
11:28:59|19553.97
11:29:00|19554.
11:29:01|19554.22
11:29:02|19553.75
11:29:03|19553.69
11:29:04|19554.
11:29:05|19553.81
11:29:06|19553.61
11:29:07|19552.85
11:29:08|19552.85
11:29:09|19553.99
11:29:10|19553.
11:29:11|19553.06
11:29:12|19552.87
11:29:13|19551.88
11:29:15|19553.51
11:29:16|19553.39
11:29:16|19553.19
11:29:17|19555.57
11:29:18|19556.
11:29:20|19555.39
11:29:21|19556.91
11:29:21|19556.69
11:29:23|19556.56
11:29:24|19556.17
11:29:25|19557.3
11:29:25|19556.87
11:29:27|19555.6
11:29:28|19555.6
11:29:29|19557.48
11:29:30|19557.13
11:29:31|19556.94
11:29:32|19556.88
11:29:33|19556.09
11:29:34|19557.07
11:29:35|19557.74
11:29:36|19556.76
11:29:37|19556.03
11:29:39|19556.
11:29:40|19556.02
11:29:41|19556.59
11:29:42|19560.04
11:29:44|19561.72
11:29:45|19560.8
11:29:46|19560.38
11:29:47|19560.43
11:29:48|19561.95
11:29:50|19560.86
11:29:51|19560.86
11:29:51|19559.56
11:29:53|19560.51
11:29:54|19560.51
11:29:55|19562.1
11:29:56|19562.1
11:29:57|19561.21
11:29:58|19561.56
11:29:59|19562.47
11:30:00|19561.57
11:30:01|19561.57
11:30:02|19561.38
11:30:03|19560.88
11:30:04|19563.21
11:30:05|19561.78
11:30:06|19561.91
11:30:07|19563.96
11:30:08|19563.9
11:30:09|19564.07
11:30:10|19565.73
11:30:11|19564.71
11:30:12|19564.87
11:30:13|19566.75
11:30:14|19566.94
11:30:15|19566.
11:30:16|19567.99
11:30:17|19567.71
11:30:18|19565.14
11:30:19|19565.4
11:30:20|19564.8
11:30:21|19563.33
11:30:22|19562.1
11:30:23|19563.32
11:30:24|19563.29
11:30:25|19563.31
11:30:26|19563.7
11:30:27|19562.17
11:30:28|19562.83
11:30:29|19563.13
11:30:30|19563.13
11:30:31|19562.24
11:30:32|19562.16
11:30:33|19562.02
11:30:34|19562.39
11:30:35|19564.19
11:30:36|19564.46
11:30:37|19563.6
11:30:38|19564.43
11:30:39|19564.43
11:30:41|19564.31
11:30:42|19564.94
11:30:43|19565.15
11:30:44|19564.9
11:30:45|19565.38
11:30:46|19565.18
11:30:47|19565.06
11:30:48|19565.06
11:30:49|19564.91
11:30:50|19564.92
11:30:51|19564.37
11:30:52|19564.06
11:30:54|19564.64
11:30:55|19565.64
11:30:56|19565.83
11:30:56|19565.28
11:30:57|19564.97
11:30:59|19564.97
11:31:00|19570.06
11:31:01|19569.67
11:31:02|19569.04
11:31:03|19569.45
11:31:04|19569.84
11:31:05|19569.85
11:31:06|19569.93
11:31:07|19569.
11:31:08|19569.98
11:31:09|19569.03
11:31:10|19568.19
11:31:11|19569.91
11:31:12|19569.75
11:31:13|19568.83
11:31:14|19569.8
11:31:15|19573.23
11:31:16|19573.82
11:31:17|19572.24
11:31:18|19571.75
11:31:19|19573.
11:31:20|19572.07
11:31:21|19572.21
11:31:22|19572.94
11:31:23|19575.17
11:31:24|19575.32
11:31:25|19573.6
11:31:26|19573.73
11:31:27|19574.38
11:31:28|19575.04
11:31:29|19573.64
11:31:30|19574.24
11:31:31|19574.63
11:31:32|19574.24
11:31:33|19574.06
11:31:34|19574.69
11:31:35|19574.09
11:31:36|19574.04
11:31:37|19573.19
11:31:38|19573.93
11:31:39|19573.93
11:31:41|19574.83
11:31:42|19573.92
11:31:44|19574.93
11:31:45|19574.04
11:31:46|19574.04
11:31:47|19574.63
11:31:48|19574.51
11:31:50|19573.45
11:31:50|19575.
11:31:51|19573.66
11:31:52|19573.66
11:31:53|19572.87
11:31:54|19572.71
11:31:55|19572.8
11:31:56|19572.83
11:31:57|19572.66
11:31:59|19573.11
11:31:59|19577.75
11:32:01|19577.76
11:32:03|19577.11
11:32:03|19577.71
11:32:04|19577.06
11:32:05|19578.95
11:32:06|19579.17
11:32:07|19579.24
11:32:08|19579.1
11:32:09|19579.2
11:32:10|19579.66
11:32:11|19579.
11:32:12|19578.42
11:32:13|19580.
11:32:14|19577.49
11:32:15|19577.43
11:32:16|19577.
11:32:17|19576.58
11:32:18|19576.26
11:32:19|19576.68
11:32:21|19576.95
11:32:21|19576.51
11:32:22|19577.26
11:32:23|19578.
11:32:24|19577.14
11:32:26|19577.5
11:32:26|19575.97
11:32:27|19575.75
11:32:28|19574.93
11:32:29|19574.41
11:32:31|19573.93
11:32:31|19574.71
11:32:32|19572.08
11:32:33|19571.71
11:32:34|19571.
11:32:36|19570.58
11:32:37|19570.98
11:32:38|19571.17
11:32:39|19570.86
11:32:41|19572.16
11:32:41|19571.46
11:32:43|19571.2
11:32:44|19572.04
11:32:45|19571.03
11:32:47|19571.
11:32:48|19571.62
11:32:49|19572.16
11:32:50|19571.76
11:32:52|19571.75
11:32:53|19572.13
11:32:54|19571.92
11:32:55|19572.43
11:32:56|19572.67
11:32:57|19572.46
11:32:58|19571.31
11:32:59|19572.76
11:33:00|19571.62
11:33:01|19571.49
11:33:02|19571.18
11:33:04|19571.23
11:33:04|19572.69
11:33:05|19570.46
11:33:06|19570.42
11:33:07|19570.52
11:33:08|19571.75
11:33:09|19570.22
11:33:11|19571.5
11:33:12|19571.25
11:33:13|19571.25
11:33:14|19571.14
11:33:15|19570.65
11:33:16|19571.65
11:33:16|19569.83
11:33:18|19570.53
11:33:19|19569.7
11:33:20|19569.96
11:33:21|19569.66
11:33:22|19569.26
11:33:23|19568.75
11:33:24|19568.14
11:33:25|19567.74
11:33:26|19568.14
11:33:27|19567.89
11:33:28|19567.64
11:33:29|19566.77
11:33:30|19567.43
11:33:31|19567.99
11:33:32|19568.86
11:33:33|19568.88
11:33:33|19570.
11:33:35|19568.91
11:33:36|19569.97
11:33:37|19569.44
11:33:38|19569.41
11:33:39|19566.85
11:33:40|19567.99
11:33:41|19568.02
11:33:43|19568.01
11:33:43|19568.01
11:33:44|19568.52
11:33:46|19568.66
11:33:47|19569.04
11:33:47|19568.47
11:33:49|19568.77
11:33:49|19568.29
11:33:51|19568.26
11:33:52|19568.26
11:33:54|19567.56
11:33:54|19567.56
11:33:55|19568.88
11:33:56|19567.
11:33:57|19567.98
11:33:58|19568.01
11:33:59|19568.86
11:34:01|19568.99
11:34:01|19567.86
11:34:03|19567.29
11:34:04|19567.61
11:34:05|19568.94
11:34:05|19572.98
11:34:07|19570.55
11:34:08|19569.
11:34:09|19568.9
11:34:09|19568.92
11:34:10|19568.93
11:34:12|19568.52
11:34:13|19568.17
11:34:14|19568.94
11:34:15|19569.5
11:34:16|19576.05
11:34:17|19575.64
11:34:18|19575.77
11:34:19|19574.92
11:34:19|19574.64
11:34:20|19574.46
11:34:22|19574.21
11:34:24|19574.72
11:34:24|19574.01
11:34:25|19574.99
11:34:26|19573.86
11:34:27|19572.88
11:34:28|19572.87
11:34:29|19573.78
11:34:30|19573.32
11:34:31|19573.38
11:34:32|19573.93
11:34:33|19574.55
11:34:34|19572.12
11:34:35|19572.85
11:34:36|19573.44
11:34:37|19573.16
11:34:38|19573.05
11:34:39|19572.65
11:34:40|19571.1
11:34:41|19572.51
11:34:42|19572.2
11:34:44|19572.97
11:34:46|19571.3
11:34:47|19572.1
11:34:48|19571.65
11:34:49|19571.14
11:34:50|19570.14
11:34:52|19570.42
11:34:53|19570.66
11:34:54|19571.11
11:34:54|19571.09
11:34:56|19570.57
11:34:57|19570.15
11:34:59|19569.19
11:34:59|19569.93
11:35:00|19569.67
11:35:01|19569.8
11:35:02|19570.43
11:35:04|19568.99
11:35:05|19568.59
11:35:06|19567.32
11:35:07|19567.93
11:35:08|19567.93
11:35:09|19570.04
11:35:10|19569.46
11:35:10|19569.06
11:35:12|19569.36
11:35:13|19570.12
11:35:14|19570.16
11:35:15|19571.12
11:35:16|19571.42
11:35:17|19571.96
11:35:18|19571.75
11:35:19|19571.75
11:35:19|19571.75
11:35:21|19570.86
11:35:22|19570.54
11:35:23|19570.52
11:35:24|19570.64
11:35:24|19571.58
11:35:26|19570.86
11:35:27|19570.84
11:35:28|19570.93
11:35:29|19570.47
11:35:30|19568.99
11:35:30|19569.22
11:35:32|19568.86
11:35:33|19563.65
11:35:34|19564.96
11:35:35|19565.18
11:35:36|19565.88
11:35:37|19564.46
11:35:38|19566.07
11:35:39|19566.45
11:35:40|19566.
11:35:41|19567.68
11:35:42|19566.47
11:35:43|19566.47
11:35:45|19565.76
11:35:46|19565.77
11:35:48|19566.13
11:35:48|19565.93
11:35:49|19565.94
11:35:50|19565.24
11:35:52|19568.67
11:35:53|19568.43
11:35:54|19567.51
11:35:55|19568.82
11:35:56|19567.74
11:35:57|19568.11
11:35:57|19568.1
11:35:59|19568.96
11:36:00|19567.24
11:36:01|19570.58
11:36:02|19572.16
11:36:03|19572.92
11:36:04|19571.94
11:36:05|19572.15
11:36:06|19573.13
11:36:07|19572.14
11:36:08|19571.
11:36:09|19570.24
11:36:10|19572.09
11:36:11|19571.47
11:36:12|19571.81
11:36:13|19571.81
11:36:14|19572.07
11:36:15|19570.24
11:36:16|19571.3
11:36:17|19571.15
11:36:18|19571.04
11:36:18|19570.85
11:36:20|19570.86
11:36:21|19570.91
11:36:22|19570.91
11:36:23|19570.62
11:36:24|19570.3
11:36:25|19570.78
11:36:26|19570.
11:36:27|19567.98
11:36:28|19569.41
11:36:28|19568.25
11:36:30|19572.
11:36:31|19571.57
11:36:32|19572.55
11:36:34|19572.47
11:36:34|19572.09
11:36:35|19572.32
11:36:36|19572.
11:36:37|19572.94
11:36:38|19572.88
11:36:39|19572.05
11:36:40|19571.65
11:36:41|19571.65
11:36:42|19571.63
11:36:43|19571.63
11:36:44|19572.14
11:36:46|19571.
11:36:47|19570.52
11:36:48|19570.52
11:36:50|19571.
11:36:50|19570.17
11:36:51|19569.16
11:36:52|19569.53
11:36:54|19566.28
11:36:55|19566.99
11:36:56|19567.66
11:36:57|19567.66
11:36:58|19566.7
11:36:58|19566.01
11:37:01|19566.42
11:37:01|19565.78
11:37:02|19566.98
11:37:03|19567.55
11:37:04|19567.27
11:37:05|19566.86
11:37:06|19567.51
11:37:07|19566.54
11:37:08|19566.54
11:37:09|19566.94
11:37:10|19567.55
11:37:11|19567.55
11:37:12|19567.37
11:37:13|19566.46
11:37:14|19566.35
11:37:15|19565.71
11:37:16|19564.9
11:37:17|19564.35
11:37:18|19565.
11:37:19|19562.79
11:37:20|19562.48
11:37:21|19563.31
11:37:22|19562.52
11:37:23|19562.92
11:37:24|19563.
11:37:25|19563.74
11:37:26|19563.4
11:37:27|19564.66
11:37:28|19564.56
11:37:29|19563.1
11:37:30|19564.48
11:37:31|19563.39
11:37:32|19564.17
11:37:33|19564.
11:37:34|19564.13
11:37:35|19564.85
11:37:36|19564.7
11:37:37|19563.63
11:37:38|19563.86
11:37:39|19564.22
11:37:40|19563.22
11:37:41|19563.27
11:37:42|19563.27
11:37:43|19564.21
11:37:45|19563.62
11:37:47|19564.61
11:37:48|19564.23
11:37:50|19564.
11:37:50|19564.61
11:37:51|19567.12
11:37:52|19567.16
11:37:54|19566.27
11:37:55|19566.27
11:37:56|19566.19
11:37:57|19566.55
11:37:58|19567.04
11:37:59|19567.6
11:38:00|19567.6
11:38:01|19567.33
11:38:02|19567.38
11:38:02|19567.95
11:38:04|19567.7
11:38:05|19568.57
11:38:06|19567.27
11:38:07|19567.31
11:38:08|19567.21
11:38:09|19567.62
11:38:10|19567.88
11:38:11|19570.9
11:38:12|19572.05
11:38:13|19571.22
11:38:14|19571.28
11:38:15|19571.36
11:38:16|19571.
11:38:17|19570.92
11:38:18|19570.56
11:38:19|19571.22
11:38:20|19571.61
11:38:21|19571.58
11:38:22|19573.01
11:38:23|19571.08
11:38:23|19571.05
11:38:25|19572.2
11:38:26|19572.18
11:38:27|19571.45
11:38:28|19572.11
11:38:29|19572.21
11:38:29|19571.36
11:38:31|19570.81
11:38:32|19571.54
11:38:33|19571.88
11:38:34|19571.87
11:38:35|19572.07
11:38:36|19570.77
11:38:37|19572.34
11:38:38|19572.12
11:38:39|19571.52
11:38:40|19571.87
11:38:41|19572.29
11:38:42|19571.64
11:38:43|19571.88
11:38:44|19570.79
11:38:45|19571.72
11:38:46|19571.28
11:38:48|19570.75
11:38:49|19570.24
11:38:51|19570.11
11:38:52|19570.85
11:38:54|19571.38
11:38:55|19572.
11:38:56|19571.43
11:38:57|19570.81
11:38:58|19571.05
11:38:59|19571.08
11:39:00|19571.34
11:39:01|19571.37
11:39:02|19572.3
11:39:03|19570.32
11:39:04|19569.62
11:39:04|19570.
11:39:06|19570.
11:39:07|19569.98
11:39:07|19569.83
11:39:09|19569.72
11:39:09|19569.72
11:39:11|19569.61
11:39:12|19568.52
11:39:13|19569.72
11:39:13|19568.8
11:39:15|19569.5
11:39:15|19569.5
11:39:16|19569.19
11:39:18|19569.
11:39:18|19568.81
11:39:20|19569.23
11:39:21|19569.33
11:39:22|19568.33
11:39:23|19569.06
11:39:23|19568.27
11:39:24|19568.81
11:39:26|19569.
11:39:27|19568.99
11:39:28|19569.58
11:39:28|19569.
11:39:29|19569.19
11:39:31|19569.05
11:39:31|19568.99
11:39:33|19568.15
11:39:33|19569.99
11:39:34|19568.96
11:39:35|19569.21
11:39:36|19568.81
11:39:37|19568.74
11:39:38|19568.45
11:39:40|19568.68
11:39:40|19568.99
11:39:42|19568.99
11:39:43|19568.32
11:39:44|19568.09
11:39:45|19572.4
11:39:45|19571.99
11:39:47|19572.73
11:39:48|19574.27
11:39:50|19574.18
11:39:51|19574.41
11:39:53|19576.86
11:39:54|19577.09
11:39:55|19575.9
11:39:56|19575.9
11:39:57|19576.46
11:39:59|19578.2
11:40:00|19577.2
11:40:01|19577.67
11:40:01|19581.44
11:40:03|19580.04
11:40:04|19579.9
11:40:05|19580.91
11:40:06|19580.86
11:40:06|19581.18
11:40:07|19580.25
11:40:09|19582.18
11:40:10|19581.21
11:40:11|19582.86
11:40:12|19581.23
11:40:12|19581.67
11:40:13|19582.22
11:40:15|19581.12
11:40:15|19581.06
11:40:16|19578.96
11:40:17|19579.06
11:40:18|19578.87
11:40:19|19575.75
11:40:20|19576.28
11:40:22|19575.94
11:40:22|19576.56
11:40:24|19576.92
11:40:25|19575.54
11:40:25|19575.92
11:40:26|19574.62
11:40:27|19574.53
11:40:28|19575.03
11:40:30|19574.61
11:40:30|19575.
11:40:31|19575.15
11:40:32|19574.98
11:40:34|19573.49
11:40:34|19573.18
11:40:36|19575.39
11:40:36|19574.74
11:40:37|19575.74
11:40:38|19574.86
11:40:39|19575.39
11:40:40|19575.39
11:40:42|19576.2
11:40:43|19574.26
11:40:44|19577.5
11:40:45|19579.37
11:40:46|19579.24
11:40:47|19579.22
11:40:49|19579.23
11:40:50|19578.89
11:40:50|19579.83
11:40:52|19579.32
11:40:53|19579.39
11:40:54|19579.2
11:40:55|19581.26
11:40:56|19582.
11:40:57|19583.18
11:40:58|19584.47
11:40:59|19584.68
11:41:00|19583.64
11:41:01|19586.48
11:41:02|19587.46
11:41:03|19588.
11:41:04|19588.
11:41:05|19586.24
11:41:06|19586.75
11:41:07|19584.51
11:41:08|19582.14
11:41:09|19582.53
11:41:10|19582.68
11:41:11|19584.06
11:41:13|19583.79
11:41:14|19583.43
11:41:14|19583.2
11:41:16|19583.51
11:41:17|19584.55
11:41:17|19583.1
11:41:19|19582.46
11:41:19|19582.49
11:41:21|19583.05
11:41:22|19583.63
11:41:23|19582.14
11:41:23|19580.88
11:41:24|19580.35
11:41:26|19581.55
11:41:27|19580.52
11:41:28|19580.35
11:41:28|19582.27
11:41:29|19582.19
11:41:31|19582.56
11:41:32|19582.28
11:41:32|19581.97
11:41:33|19579.77
11:41:35|19581.51
11:41:35|19581.25
11:41:36|19580.02
11:41:37|19579.61
11:41:39|19580.55
11:41:40|19580.7
11:41:41|19579.96
11:41:41|19580.23
11:41:42|19581.61
11:41:43|19581.61
11:41:44|19580.4
11:41:45|19580.15
11:41:47|19581.04
11:41:48|19581.08
11:41:48|19580.2
11:41:49|19580.21
11:41:51|19580.92
11:41:53|19581.04
11:41:54|19581.5
11:41:55|19581.25
11:41:56|19581.6
11:41:58|19582.39
11:41:58|19583.04
11:42:00|19583.68
11:42:01|19585.64
11:42:02|19585.08
11:42:03|19584.58
11:42:04|19585.64
11:42:05|19585.7
11:42:06|19585.96
11:42:07|19586.68
11:42:08|19586.76
11:42:09|19588.05
11:42:10|19587.1
11:42:11|19588.01
11:42:12|19587.62
11:42:14|19587.3
11:42:15|19585.65
11:42:16|19588.35
11:42:17|19587.55
11:42:18|19587.31
11:42:19|19587.87
11:42:20|19588.33
11:42:21|19587.38
11:42:22|19587.77
11:42:23|19587.39
11:42:24|19588.34
11:42:25|19588.74
11:42:26|19588.42
11:42:27|19587.97
11:42:28|19588.56
11:42:29|19587.77
11:42:30|19590.37
11:42:31|19593.03
11:42:32|19591.7
11:42:33|19592.65
11:42:34|19592.5
11:42:35|19592.91
11:42:36|19590.87
11:42:37|19589.38
11:42:38|19589.7
11:42:39|19590.2
11:42:40|19589.25
11:42:41|19588.61
11:42:42|19589.17
11:42:43|19589.21
11:42:44|19587.98
11:42:45|19588.78
11:42:47|19590.99
11:42:47|19588.53
11:42:49|19589.71
11:42:50|19590.19
11:42:51|19590.4
11:42:52|19589.59
11:42:53|19589.63
11:42:54|19593.2
11:42:56|19591.09
11:42:57|19591.64
11:42:58|19592.59
11:42:59|19592.21
11:43:00|19593.65
11:43:01|19592.12
11:43:02|19591.2
11:43:03|19592.04
11:43:04|19593.
11:43:05|19590.97
11:43:06|19592.71
11:43:07|19592.76
11:43:08|19590.6
11:43:09|19590.3
11:43:10|19587.13
11:43:11|19588.21
11:43:12|19587.72
11:43:13|19588.33
11:43:14|19588.7
11:43:15|19589.01
11:43:16|19588.49
11:43:17|19588.52
11:43:18|19589.06
11:43:19|19589.35
11:43:20|19589.8
11:43:21|19589.42
11:43:22|19586.69
11:43:23|19589.22
11:43:24|19589.21
11:43:25|19588.06
11:43:26|19589.05
11:43:27|19587.55
11:43:28|19587.42
11:43:29|19587.42
11:43:30|19587.
11:43:31|19584.84
11:43:32|19585.16
11:43:33|19585.67
11:43:34|19586.
11:43:35|19583.8
11:43:36|19582.04
11:43:37|19581.92
11:43:38|19581.26
11:43:39|19580.85
11:43:40|19581.78
11:43:41|19580.02
11:43:42|19579.5
11:43:43|19579.01
11:43:44|19580.1
11:43:45|19580.74
11:43:46|19579.35
11:43:47|19579.62
11:43:48|19580.06
11:43:50|19579.29
11:43:51|19580.12
11:43:52|19580.7
11:43:53|19580.65
11:43:55|19580.63
11:43:56|19579.5
11:43:58|19581.05
11:43:59|19581.46
11:44:00|19581.07
11:44:01|19580.54
11:44:02|19580.54
11:44:03|19581.39
11:44:04|19581.07
11:44:05|19581.06
11:44:06|19581.
11:44:07|19580.47
11:44:08|19580.47
11:44:10|19581.
11:44:11|19581.29
11:44:11|19582.73
11:44:13|19581.66
11:44:14|19581.14
11:44:15|19581.03
11:44:16|19581.14
11:44:17|19577.52
11:44:17|19580.67
11:44:18|19580.63
11:44:20|19580.06
11:44:20|19579.17
11:44:22|19579.47
11:44:23|19578.51
11:44:24|19581.5
11:44:24|19580.08
11:44:25|19580.5
11:44:26|19580.65
11:44:28|19579.91
11:44:28|19579.91
11:44:30|19581.08
11:44:30|19580.36
11:44:32|19580.58
11:44:33|19580.97
11:44:33|19580.04
11:44:35|19578.21
11:44:35|19578.55
11:44:37|19578.21
11:44:37|19578.57
11:44:39|19578.22
11:44:39|19578.6
11:44:41|19578.19
11:44:42|19579.44
11:44:43|19578.22
11:44:43|19578.26
11:44:44|19579.2
11:44:45|19578.41
11:44:46|19579.38
11:44:48|19578.7
11:44:48|19577.98
11:44:50|19577.94
11:44:51|19577.15
11:44:53|19578.6
11:44:54|19578.12
11:44:55|19578.56
11:44:56|19578.41
11:44:58|19573.97
11:44:59|19574.64
11:45:00|19575.
11:45:01|19574.66
11:45:01|19574.14
11:45:03|19573.43
11:45:04|19574.56
11:45:05|19573.51
11:45:06|19573.53
11:45:07|19572.84
11:45:09|19575.17
11:45:09|19574.28
11:45:11|19574.92
11:45:12|19573.89
11:45:13|19574.43
11:45:13|19575.18
11:45:14|19573.79
11:45:15|19574.33
11:45:16|19576.73
11:45:18|19576.25
11:45:18|19574.31
11:45:19|19575.66
11:45:21|19575.81
11:45:22|19576.71
11:45:22|19576.33
11:45:24|19575.53
11:45:24|19577.37
11:45:26|19578.09
11:45:27|19576.33
11:45:27|19576.88
11:45:28|19574.26
11:45:30|19575.44
11:45:30|19576.62
11:45:31|19575.52
11:45:33|19576.82
11:45:33|19575.83
11:45:34|19574.28
11:45:35|19575.38
11:45:36|19576.61
11:45:37|19576.72
11:45:38|19580.11
11:45:40|19580.88
11:45:41|19580.41
11:45:41|19580.65
11:45:42|19580.42
11:45:43|19579.66
11:45:45|19579.33
11:45:46|19578.06
11:45:47|19578.94
11:45:47|19577.86
11:45:49|19579.12
11:45:50|19578.89
11:45:50|19578.
11:45:52|19578.62
11:45:54|19579.61
11:45:54|19579.56
11:45:56|19578.92
11:45:57|19578.05
11:45:59|19577.69
11:45:59|19577.73
11:46:01|19579.02
11:46:02|19579.15
11:46:04|19579.94
11:46:05|19579.72
11:46:06|19580.37
11:46:08|19580.54
11:46:09|19580.56
11:46:10|19579.5
11:46:11|19579.6
11:46:12|19578.65
11:46:12|19578.16
11:46:14|19578.06
11:46:15|19580.4
11:46:16|19580.06
11:46:17|19580.18
11:46:17|19579.47
11:46:19|19579.28
11:46:19|19578.16
11:46:21|19578.21
11:46:22|19578.6
11:46:23|19577.89
11:46:23|19578.19
11:46:24|19578.12
11:46:25|19579.37
11:46:27|19579.53
11:46:28|19578.6
11:46:29|19578.28
11:46:30|19578.77
11:46:31|19577.86
11:46:32|19578.41
11:46:33|19578.08
11:46:34|19578.19
11:46:35|19578.2
11:46:36|19577.96
11:46:37|19579.57
11:46:38|19579.74
11:46:39|19579.75
11:46:40|19579.43
11:46:41|19578.96
11:46:42|19580.89
11:46:43|19581.05
11:46:44|19580.87
11:46:45|19580.17
11:46:46|19582.23
11:46:48|19582.62
11:46:48|19582.56
11:46:50|19582.72
11:46:51|19580.2
11:46:51|19580.74
11:46:53|19580.22
11:46:55|19579.02
11:46:56|19578.82
11:46:57|19577.39
11:46:58|19577.28
11:46:59|19579.27
11:47:00|19579.8
11:47:01|19580.83
11:47:02|19583.05
11:47:03|19582.29
11:47:04|19580.84
11:47:05|19581.5
11:47:06|19584.
11:47:08|19584.03
11:47:09|19583.07
11:47:10|19582.75
11:47:10|19584.67
11:47:12|19583.38
11:47:13|19582.74
11:47:14|19584.61
11:47:15|19583.78
11:47:16|19583.79
11:47:17|19583.81
11:47:19|19583.97
11:47:19|19583.58
11:47:21|19585.03
11:47:22|19584.98
11:47:23|19585.
11:47:23|19585.49
11:47:24|19584.24
11:47:26|19584.2
11:47:26|19586.11
11:47:27|19585.82
11:47:29|19585.01
11:47:29|19585.02
11:47:31|19585.7
11:47:31|19585.77
11:47:33|19585.88
11:47:33|19584.98
11:47:35|19585.2
11:47:35|19585.74
11:47:37|19585.74
11:47:38|19584.62
11:47:39|19584.9
11:47:39|19584.7
11:47:41|19587.18
11:47:42|19587.82
11:47:42|19587.77
11:47:44|19586.19
11:47:45|19587.
11:47:46|19587.66
11:47:47|19587.45
11:47:48|19585.89
11:47:48|19585.15
11:47:49|19586.61
11:47:51|19586.33
11:47:52|19587.14
11:47:53|19586.71
11:47:54|19586.93
11:47:56|19587.63
11:47:56|19586.89
11:47:58|19586.35
11:47:59|19587.66
11:48:01|19586.29
11:48:02|19587.29
11:48:03|19587.99
11:48:04|19588.25
11:48:05|19588.36
11:48:05|19589.35
11:48:07|19588.26
11:48:08|19589.59
11:48:09|19590.43
11:48:10|19589.11
11:48:11|19588.42
11:48:12|19587.96
11:48:13|19588.98
11:48:14|19588.4
11:48:15|19590.24
11:48:16|19591.13
11:48:17|19590.07
11:48:18|19590.02
11:48:19|19587.57
11:48:20|19586.98
11:48:21|19587.18
11:48:22|19586.27
11:48:23|19586.27
11:48:24|19586.59
11:48:25|19583.45
11:48:26|19583.57
11:48:27|19584.49
11:48:28|19584.81
11:48:29|19590.48
11:48:30|19590.24
11:48:31|19590.61
11:48:32|19591.44
11:48:33|19591.87
11:48:34|19591.55
11:48:36|19591.73
11:48:37|19591.93
11:48:38|19593.33
11:48:39|19593.55
11:48:40|19593.34
11:48:41|19593.05
11:48:42|19593.21
11:48:43|19589.02
11:48:44|19590.94
11:48:45|19590.99
11:48:46|19589.98
11:48:47|19589.33
11:48:48|19590.05
11:48:49|19588.85
11:48:50|19590.26
11:48:51|19589.9
11:48:52|19590.94
11:48:53|19590.94
11:48:54|19589.75
11:48:56|19589.98
11:48:57|19590.
11:48:59|19590.11
11:49:00|19590.86
11:49:01|19592.75
11:49:03|19592.2
11:49:03|19594.52
11:49:04|19595.02
11:49:05|19595.84
11:49:06|19595.68
11:49:07|19595.44
11:49:08|19596.
11:49:10|19595.99
11:49:10|19594.35
11:49:11|19595.77
11:49:12|19596.22
11:49:13|19596.4
11:49:14|19596.21
11:49:16|19596.87
11:49:17|19596.06
11:49:18|19596.86
11:49:19|19595.29
11:49:20|19594.38
11:49:20|19592.71
11:49:22|19593.47
11:49:22|19593.66
11:49:24|19593.39
11:49:25|19591.55
11:49:26|19591.5
11:49:27|19591.23
11:49:28|19593.06
11:49:29|19593.53
11:49:30|19592.91
11:49:31|19592.99
11:49:32|19592.51
11:49:32|19593.
11:49:34|19594.48
11:49:35|19593.82
11:49:36|19593.83
11:49:37|19595.6
11:49:38|19595.32
11:49:39|19595.
11:49:39|19594.69
11:49:41|19595.38
11:49:42|19594.5
11:49:43|19596.02
11:49:44|19596.24
11:49:45|19597.44
11:49:46|19596.03
11:49:46|19595.94
11:49:48|19601.08
11:49:49|19598.85
11:49:51|19602.27
11:49:51|19601.63
11:49:52|19600.
11:49:53|19599.98
11:49:54|19600.53
11:49:55|19600.97
11:49:57|19601.72
11:49:59|19602.59
11:49:59|19602.64
11:50:01|19603.02
11:50:02|19603.87
11:50:04|19602.05
11:50:04|19603.04
11:50:06|19600.66
11:50:07|19601.2
11:50:09|19599.4
11:50:10|19596.79
11:50:11|19597.28
11:50:12|19596.69
11:50:13|19594.11
11:50:14|19593.97
11:50:15|19593.71
11:50:16|19593.86
11:50:17|19593.46
11:50:18|19592.89
11:50:19|19589.89
11:50:20|19590.27
11:50:21|19590.57
11:50:22|19590.22
11:50:23|19589.18
11:50:24|19589.37
11:50:25|19589.6
11:50:26|19588.34
11:50:27|19587.43
11:50:28|19588.81
11:50:29|19590.05
11:50:30|19590.11
11:50:31|19589.83
11:50:32|19590.21
11:50:33|19589.63
11:50:34|19589.67
11:50:35|19591.2
11:50:36|19590.84
11:50:37|19590.87
11:50:38|19589.79
11:50:39|19589.5
11:50:40|19588.88
11:50:41|19589.53
11:50:42|19588.49
11:50:43|19587.84
11:50:44|19588.9
11:50:45|19586.73
11:50:46|19587.94
11:50:47|19588.18
11:50:48|19589.12
11:50:49|19590.93
11:50:50|19590.8
11:50:51|19591.14
11:50:52|19591.69
11:50:53|19593.15
11:50:54|19591.18
11:50:55|19589.63
11:50:56|19589.46
11:50:58|19589.13
11:50:59|19587.89
11:51:00|19587.7
11:51:01|19585.78
11:51:03|19585.
11:51:04|19584.67
11:51:05|19585.27
11:51:06|19585.9
11:51:07|19585.36
11:51:08|19585.36
11:51:09|19585.
11:51:11|19584.63
11:51:11|19584.
11:51:12|19582.45
11:51:13|19582.89
11:51:14|19583.53
11:51:15|19583.
11:51:16|19583.5
11:51:17|19582.01
11:51:18|19583.5
11:51:19|19583.98
11:51:20|19585.21
11:51:21|19584.08
11:51:22|19584.73
11:51:23|19584.07
11:51:24|19584.22
11:51:25|19584.02
11:51:26|19584.99
11:51:28|19584.99
11:51:28|19584.19
11:51:29|19584.
11:51:30|19584.
11:51:31|19583.8
11:51:32|19583.67
11:51:33|19584.02
11:51:34|19583.71
11:51:35|19583.19
11:51:36|19582.16
11:51:37|19582.8
11:51:38|19582.19
11:51:39|19582.3
11:51:40|19581.9
11:51:41|19582.
11:51:42|19582.76
11:51:43|19583.62
11:51:45|19583.82
11:51:45|19583.
11:51:46|19583.44
11:51:47|19583.82
11:51:48|19583.06
11:51:50|19583.12
11:51:50|19583.12
11:51:51|19583.
11:51:52|19583.93
11:51:53|19583.93
11:51:54|19582.01
11:51:55|19582.67
11:51:56|19581.24
11:51:58|19580.41
11:52:00|19580.1
11:52:01|19580.
11:52:03|19584.55
11:52:03|19586.28
11:52:05|19586.
11:52:07|19587.04
11:52:08|19587.08
11:52:09|19586.07
11:52:10|19586.77
11:52:12|19587.5
11:52:12|19587.78
11:52:13|19588.48
11:52:14|19585.95
11:52:16|19587.12
11:52:17|19587.2
11:52:17|19587.41
11:52:19|19587.41
11:52:20|19586.55
11:52:21|19586.69
11:52:22|19587.85
11:52:23|19586.67
11:52:24|19586.16
11:52:25|19587.35
11:52:26|19587.35
11:52:27|19587.43
11:52:28|19587.42
11:52:29|19588.08
11:52:30|19589.06
11:52:31|19588.32
11:52:33|19587.98
11:52:33|19587.98
11:52:34|19588.3
11:52:35|19588.97
11:52:36|19589.89
11:52:37|19587.38
11:52:38|19589.18
11:52:39|19589.18
11:52:40|19587.65
11:52:41|19587.61
11:52:42|19588.46
11:52:43|19588.
11:52:44|19588.46
11:52:45|19589.26
11:52:47|19588.38
11:52:48|19588.8
11:52:49|19588.05
11:52:50|19587.2
11:52:51|19587.1
11:52:52|19587.61
11:52:52|19587.55
11:52:54|19586.39
11:52:55|19586.38
11:52:56|19587.34
11:52:56|19586.63
11:52:58|19588.56
11:53:00|19588.
11:53:00|19587.14
11:53:01|19587.47
11:53:02|19586.88
11:53:04|19587.35
11:53:06|19587.33
11:53:06|19585.74
11:53:07|19585.71
11:53:08|19585.9
11:53:09|19586.
11:53:10|19586.
11:53:11|19586.
11:53:12|19585.26
11:53:13|19584.06
11:53:14|19583.4
11:53:15|19582.8
11:53:16|19583.52
11:53:17|19583.64
11:53:18|19584.03
11:53:19|19582.02
11:53:20|19583.49
11:53:21|19583.84
11:53:22|19584.26
11:53:23|19584.26
11:53:24|19584.21
11:53:25|19583.41
11:53:26|19583.77
11:53:27|19582.68
11:53:28|19582.55
11:53:29|19582.52
11:53:30|19580.99
11:53:31|19580.96
11:53:32|19581.38
11:53:33|19582.51
11:53:34|19583.66
11:53:35|19584.49
11:53:36|19584.36
11:53:37|19584.37
11:53:38|19585.
11:53:39|19584.06
11:53:40|19583.82
11:53:41|19585.
11:53:42|19583.48
11:53:43|19581.54
11:53:44|19583.22
11:53:45|19583.22
11:53:46|19582.47
11:53:47|19582.73
11:53:48|19583.05
11:53:49|19584.22
11:53:50|19583.11
11:53:51|19583.11
11:53:52|19583.12
11:53:53|19584.39
11:53:54|19583.93
11:53:55|19583.73
11:53:56|19584.22
11:53:57|19583.62
11:53:58|19583.88
11:54:00|19582.77
11:54:02|19583.51
11:54:02|19583.24
11:54:04|19583.53
11:54:05|19582.65
11:54:06|19581.54
11:54:07|19581.53
11:54:08|19581.08
11:54:09|19582.
11:54:10|19581.02
11:54:11|19581.28
11:54:12|19581.24
11:54:13|19580.84
11:54:14|19580.84
11:54:16|19581.18
11:54:16|19581.06
11:54:17|19582.67
11:54:18|19581.88
11:54:19|19582.23
11:54:20|19582.34
11:54:21|19582.65
11:54:23|19583.15
11:54:24|19582.68
11:54:25|19581.93
11:54:25|19581.25
11:54:27|19581.25
11:54:28|19581.
11:54:29|19581.18
11:54:30|19581.13
11:54:30|19581.7
11:54:32|19582.01
11:54:33|19582.01
11:54:34|19583.33
11:54:35|19583.
11:54:36|19583.21
11:54:37|19583.52
11:54:38|19584.24
11:54:39|19583.55
11:54:40|19582.83
11:54:41|19582.
11:54:42|19582.93
11:54:43|19583.25
11:54:44|19581.77
11:54:45|19582.28
11:54:46|19581.88
11:54:47|19580.84
11:54:48|19581.85
11:54:49|19580.88
11:54:50|19581.23
11:54:51|19581.22
11:54:52|19581.11
11:54:53|19577.92
11:54:53|19577.32
11:54:55|19576.85
11:54:56|19577.32
11:54:57|19578.37
11:54:58|19579.71
11:54:59|19579.5
11:55:00|19580.67
11:55:02|19581.38
11:55:03|19580.66
11:55:04|19581.25
11:55:05|19581.25
11:55:06|19581.25
11:55:07|19582.12
11:55:07|19581.43
11:55:09|19581.53
11:55:10|19581.97
11:55:11|19581.63
11:55:12|19581.65
11:55:13|19583.7
11:55:14|19583.35
11:55:15|19583.33
11:55:16|19583.3
11:55:17|19583.08
11:55:18|19583.49
11:55:19|19584.1
11:55:20|19583.29
11:55:21|19583.53
11:55:22|19582.98
11:55:24|19582.95
11:55:24|19582.95
11:55:25|19582.76
11:55:26|19583.75
11:55:27|19584.16
11:55:28|19583.69
11:55:29|19582.
11:55:30|19583.17
11:55:31|19582.49
11:55:32|19581.33
11:55:33|19580.18
11:55:34|19581.51
11:55:35|19580.92
11:55:36|19580.72
11:55:37|19580.23
11:55:38|19581.16
11:55:39|19580.7
11:55:40|19580.69
11:55:41|19580.18
11:55:42|19578.79
11:55:43|19579.73
11:55:44|19577.58
11:55:45|19577.27
11:55:46|19577.07
11:55:48|19579.97
11:55:49|19578.91
11:55:50|19578.92
11:55:51|19579.83
11:55:52|19580.42
11:55:53|19581.01
11:55:54|19580.24
11:55:55|19579.76
11:55:55|19579.9
11:55:56|19580.
11:55:58|19579.09
11:55:59|19579.59
11:56:00|19578.44
11:56:00|19577.44
11:56:03|19578.
11:56:04|19577.96
11:56:06|19576.86
11:56:06|19577.12
11:56:08|19577.55
11:56:09|19576.83
11:56:10|19577.42
11:56:12|19575.76
11:56:13|19574.21
11:56:14|19574.71
11:56:15|19574.75
11:56:17|19574.27
11:56:18|19573.35
11:56:19|19578.3
11:56:20|19577.42
11:56:21|19578.15
11:56:22|19579.95
11:56:23|19580.02
11:56:24|19579.51
11:56:25|19577.99
11:56:26|19577.23
11:56:27|19577.
11:56:28|19575.38
11:56:29|19575.
11:56:30|19575.24
11:56:30|19576.16
11:56:32|19575.2
11:56:33|19576.43
11:56:34|19576.42
11:56:34|19575.59
11:56:35|19575.27
11:56:37|19575.27
11:56:38|19575.27
11:56:39|19575.28
11:56:39|19575.26
11:56:41|19574.96
11:56:42|19573.77
11:56:43|19573.81
11:56:44|19573.25
11:56:45|19573.
11:56:46|19571.76
11:56:47|19572.74
11:56:48|19571.25
11:56:49|19570.23
11:56:50|19570.89
11:56:51|19571.22
11:56:52|19572.34
11:56:53|19572.3
11:56:54|19572.21
11:56:54|19572.8
11:56:56|19572.43
11:56:57|19572.4
11:56:57|19572.
11:56:59|19571.81
11:57:00|19571.43
11:57:01|19571.03
11:57:01|19571.43
11:57:04|19571.93
11:57:05|19571.18
11:57:06|19571.16
11:57:07|19571.63
11:57:09|19571.43
11:57:09|19571.42
11:57:10|19570.
11:57:11|19570.52
11:57:12|19569.35
11:57:13|19569.22
11:57:14|19568.06
11:57:15|19568.91
11:57:16|19569.61
11:57:17|19568.48
11:57:18|19568.24
11:57:19|19569.29
11:57:20|19569.62
11:57:21|19568.58
11:57:22|19568.67
11:57:23|19567.5
11:57:24|19567.32
11:57:25|19568.39
11:57:26|19569.52
11:57:27|19567.98
11:57:28|19567.28
11:57:29|19566.69
11:57:30|19567.11
11:57:31|19566.07
11:57:32|19566.15
11:57:33|19566.
11:57:34|19565.
11:57:35|19564.5
11:57:36|19564.99
11:57:37|19564.99
11:57:38|19563.37
11:57:39|19563.72
11:57:40|19564.76
11:57:41|19564.03
11:57:42|19564.04
11:57:43|19564.04
11:57:44|19563.98
11:57:45|19564.11
11:57:46|19564.68
11:57:47|19565.01
11:57:48|19567.39
11:57:49|19569.17
11:57:50|19568.74
11:57:51|19569.88
11:57:52|19568.74
11:57:53|19569.89
11:57:54|19569.37
11:57:55|19570.96
11:57:56|19571.2
11:57:57|19571.8
11:57:58|19571.91
11:57:59|19571.73
11:58:00|19570.82
11:58:01|19570.92
11:58:02|19571.
11:58:04|19571.4
11:58:06|19570.19
11:58:07|19572.22
11:58:09|19572.21
11:58:09|19572.22
11:58:10|19572.21
11:58:11|19572.22
11:58:12|19572.22
11:58:13|19571.21
11:58:15|19571.2
11:58:16|19571.81
11:58:17|19572.34
11:58:18|19571.62
11:58:19|19572.33
11:58:20|19571.59
11:58:21|19572.
11:58:22|19571.44
11:58:23|19571.5
11:58:24|19572.
11:58:25|19571.09
11:58:25|19570.11
11:58:27|19571.
11:58:28|19572.62
11:58:29|19571.22
11:58:30|19572.
11:58:31|19571.64
11:58:32|19571.08
11:58:33|19570.99
11:58:34|19571.14
11:58:35|19570.17
11:58:36|19571.49
11:58:37|19570.57
11:58:38|19569.62
11:58:39|19570.45
11:58:40|19569.33
11:58:41|19570.93
11:58:42|19568.1
11:58:43|19568.99
11:58:44|19568.99
11:58:45|19568.16
11:58:46|19568.
11:58:47|19568.28
11:58:48|19567.45
11:58:48|19567.83
11:58:50|19567.51
11:58:51|19567.01
11:58:51|19569.77
11:58:53|19568.55
11:58:53|19567.57
11:58:55|19569.62
11:58:56|19571.03
11:58:57|19567.36
11:58:58|19567.36
11:58:59|19567.35
11:59:00|19566.15
11:59:01|19564.36
11:59:02|19564.37
11:59:03|19565.14
11:59:04|19565.39
11:59:06|19566.
11:59:07|19566.08
11:59:08|19566.4
11:59:10|19565.09
11:59:10|19564.74
11:59:11|19565.49
11:59:12|19564.75
11:59:13|19564.85
11:59:14|19565.15
11:59:15|19565.08
11:59:16|19564.
11:59:17|19563.34
11:59:18|19563.15
11:59:19|19563.56
11:59:20|19564.33
11:59:21|19565.46
11:59:22|19565.53
11:59:23|19565.54
11:59:24|19566.33
11:59:25|19567.1
11:59:26|19566.65
11:59:28|19567.
11:59:29|19566.65
11:59:30|19567.52
11:59:31|19566.89
11:59:32|19567.43
11:59:33|19567.28
11:59:33|19565.85
11:59:35|19565.13
11:59:36|19564.72
11:59:37|19565.64
11:59:38|19565.64
11:59:39|19565.64
11:59:40|19566.44
11:59:41|19567.42
11:59:42|19567.22
11:59:43|19565.74
11:59:44|19565.74
11:59:44|19566.89
11:59:46|19565.11
11:59:47|19566.04
11:59:47|19564.58
11:59:49|19564.87
11:59:50|19565.41
11:59:51|19566.51
11:59:52|19566.51
11:59:53|19566.68
11:59:54|19567.
11:59:55|19566.24
11:59:56|19566.2
11:59:57|19564.18
11:59:58|19564.18
11:59:59|19565.07
12:00:00|19563.35
12:00:01|19564.48
12:00:02|19564.06
12:00:03|19563.96
12:00:04|19564.42
12:00:04|19564.98
12:00:07|19565.9
12:00:08|19566.13
12:00:09|19565.66
12:00:10|19565.46
12:00:12|19568.06
12:00:12|19568.97
12:00:13|19568.55
12:00:14|19568.59
12:00:15|19569.01
12:00:16|19570.
12:00:17|19569.83
12:00:18|19569.98
12:00:19|19570.08
12:00:20|19569.98
12:00:21|19571.07
12:00:22|19571.95
12:00:23|19573.97
12:00:24|19573.55
12:00:25|19573.66
12:00:26|19574.71
12:00:27|19575.44
12:00:28|19575.11
12:00:29|19575.01
12:00:30|19575.
12:00:31|19575.24
12:00:32|19576.
12:00:33|19576.44
12:00:34|19577.2
12:00:35|19577.55
12:00:36|19577.55
12:00:37|19577.31
12:00:38|19576.98
12:00:39|19576.69
12:00:40|19574.89
12:00:41|19575.45
12:00:42|19572.45
12:00:43|19570.03
12:00:44|19570.94
12:00:45|19569.81
12:00:46|19570.08
12:00:47|19570.
12:00:48|19569.89
12:00:49|19570.77
12:00:50|19570.69
12:00:51|19570.
12:00:52|19570.96
12:00:53|19570.96
12:00:54|19570.96
12:00:55|19569.3
12:00:56|19569.98
12:00:57|19569.3
12:00:58|19570.41
12:00:59|19570.08
12:01:00|19570.79
12:01:01|19571.64
12:01:02|19572.
12:01:03|19572.79
12:01:04|19573.
12:01:05|19573.2
12:01:07|19572.7
12:01:08|19574.44
12:01:09|19574.61
12:01:11|19574.
12:01:12|19570.71
12:01:14|19571.4
12:01:14|19571.67
12:01:15|19572.73
12:01:16|19572.67
12:01:17|19570.79
12:01:18|19572.8
12:01:19|19575.22
12:01:20|19575.53
12:01:21|19576.
12:01:22|19576.
12:01:23|19576.27
12:01:24|19577.6
12:01:25|19577.86
12:01:26|19577.41
12:01:27|19578.19
12:01:28|19580.48
12:01:29|19581.51
12:01:30|19580.72
12:01:31|19579.29
12:01:32|19579.74
12:01:33|19581.
12:01:34|19579.79
12:01:35|19580.44
12:01:36|19578.91
12:01:37|19579.78
12:01:38|19578.36
12:01:39|19577.47
12:01:40|19577.47
12:01:41|19577.47
12:01:42|19577.31
12:01:43|19577.95
12:01:44|19577.8
12:01:45|19577.99
12:01:46|19578.52
12:01:47|19577.75
12:01:48|19577.04
12:01:49|19578.
12:01:50|19578.31
12:01:51|19578.36
12:01:52|19578.4
12:01:53|19578.
12:01:54|19578.81
12:01:55|19578.01
12:01:56|19578.81
12:01:57|19577.84
12:01:58|19575.94
12:01:59|19577.21
12:02:00|19574.9
12:02:01|19572.68
12:02:02|19574.16
12:02:03|19574.55
12:02:05|19570.76
12:02:06|19571.88
12:02:07|19571.9
12:02:09|19571.96
12:02:09|19571.18
12:02:10|19571.72
12:02:12|19570.91
12:02:13|19570.2
12:02:14|19569.94
12:02:16|19567.83
12:02:16|19568.36
12:02:17|19569.35
12:02:18|19569.26
12:02:20|19568.41
12:02:21|19569.87
12:02:22|19569.99
12:02:23|19570.81
12:02:24|19569.65
12:02:25|19570.78
12:02:27|19569.22
12:02:27|19570.34
12:02:28|19572.87
12:02:29|19573.99
12:02:30|19572.37
12:02:31|19572.3
12:02:32|19572.47
12:02:33|19570.89
12:02:34|19570.58
12:02:35|19569.53
12:02:36|19569.26
12:02:37|19569.93
12:02:38|19569.85
12:02:39|19570.26
12:02:40|19570.92
12:02:41|19570.09
12:02:42|19570.09
12:02:43|19569.29
12:02:44|19569.44
12:02:45|19570.92
12:02:46|19570.19
12:02:47|19571.36
12:02:48|19570.93
12:02:49|19571.64
12:02:50|19570.19
12:02:51|19571.6
12:02:52|19569.83
12:02:53|19570.47
12:02:55|19570.83
12:02:56|19571.96
12:02:57|19572.78
12:02:58|19571.96
12:02:59|19571.69
12:02:59|19571.45
12:03:01|19571.26
12:03:02|19571.98
12:03:03|19571.98
12:03:04|19572.77
12:03:05|19573.15
12:03:05|19573.15
12:03:07|19574.07
12:03:08|19574.24
12:03:09|19573.54
12:03:10|19574.08
12:03:12|19573.02
12:03:14|19573.02
12:03:15|19573.56
12:03:16|19573.05
12:03:17|19572.89
12:03:17|19572.89
12:03:20|19574.59
12:03:20|19573.29
12:03:21|19574.29
12:03:22|19573.98
12:03:23|19574.28
12:03:24|19575.
12:03:25|19578.14
12:03:26|19580.34
12:03:27|19579.31
12:03:28|19579.31
12:03:29|19580.18
12:03:30|19579.85
12:03:31|19579.4
12:03:32|19581.3
12:03:33|19579.59
12:03:34|19581.29
12:03:35|19580.
12:03:36|19579.35
12:03:38|19579.51
12:03:39|19579.85
12:03:40|19579.33
12:03:41|19579.99
12:03:42|19579.99
12:03:43|19584.09
12:03:44|19585.
12:03:45|19585.09
12:03:46|19584.6
12:03:47|19586.21
12:03:48|19585.36
12:03:49|19584.28
12:03:50|19583.94
12:03:51|19584.98
12:03:52|19584.6
12:03:53|19587.58
12:03:54|19586.22
12:03:55|19585.46
12:03:56|19585.84
12:03:57|19586.06
12:03:58|19586.7
12:03:59|19586.54
12:04:00|19586.51
12:04:01|19583.59
12:04:02|19583.49
12:04:03|19583.27
12:04:04|19581.42
12:04:05|19583.25
12:04:06|19583.25
12:04:07|19583.62
12:04:08|19583.62
12:04:10|19582.7
12:04:12|19582.87
12:04:12|19582.78
12:04:14|19582.8
12:04:15|19582.78
12:04:16|19581.67
12:04:18|19577.62
12:04:19|19577.63
12:04:20|19577.01
12:04:21|19577.51
12:04:22|19576.34
12:04:23|19576.94
12:04:24|19577.06
12:04:25|19577.
12:04:26|19576.86
12:04:27|19576.84
12:04:28|19576.48
12:04:29|19575.92
12:04:30|19576.05
12:04:31|19576.96
12:04:32|19576.99
12:04:33|19575.7
12:04:34|19576.14
12:04:35|19576.42
12:04:36|19575.97
12:04:37|19575.25
12:04:38|19578.72
12:04:39|19578.85
12:04:39|19579.45
12:04:40|19580.77
12:04:42|19581.94
12:04:43|19580.11
12:04:44|19580.68
12:04:45|19578.64
12:04:46|19577.95
12:04:47|19577.95
12:04:48|19578.52
12:04:49|19578.67
12:04:50|19578.99
12:04:51|19577.92
12:04:52|19577.66
12:04:53|19578.4
12:04:54|19578.41
12:04:54|19577.29
12:04:56|19578.34
12:04:57|19577.06
12:04:58|19577.95
12:04:59|19577.34
12:04:59|19577.34
12:05:01|19576.07
12:05:02|19578.51
12:05:03|19577.81
12:05:05|19580.
12:05:05|19579.69
12:05:06|19579.9
12:05:07|19579.01
12:05:08|19579.01
12:05:09|19579.16
12:05:10|19578.37
12:05:12|19578.52
12:05:14|19580.
12:05:15|19580.
12:05:17|19578.12
12:05:17|19578.01
12:05:18|19578.46
12:05:20|19579.18
12:05:21|19578.51
12:05:22|19579.4
12:05:23|19580.
12:05:24|19578.84
12:05:25|19579.39
12:05:26|19578.26
12:05:27|19579.53
12:05:28|19579.43
12:05:29|19579.
12:05:30|19579.43
12:05:31|19579.38
12:05:32|19579.15
12:05:33|19578.27
12:05:34|19578.64
12:05:35|19575.99
12:05:36|19577.07
12:05:37|19577.95
12:05:38|19577.99
12:05:39|19577.74
12:05:40|19577.8
12:05:41|19578.1
12:05:42|19577.44
12:05:43|19578.
12:05:44|19577.76
12:05:45|19577.47
12:05:46|19577.07
12:05:47|19575.99
12:05:48|19576.89
12:05:49|19576.66
12:05:50|19577.49
12:05:51|19577.49
12:05:52|19576.77
12:05:53|19576.
12:05:54|19575.81
12:05:55|19575.84
12:05:56|19575.84
12:05:57|19575.84
12:05:58|19575.84
12:05:59|19574.6
12:06:00|19574.01
12:06:01|19575.14
12:06:02|19577.01
12:06:03|19576.51
12:06:04|19577.35
12:06:05|19577.23
12:06:06|19577.03
12:06:07|19580.41
12:06:08|19581.
12:06:09|19580.78
12:06:10|19580.54
12:06:11|19579.07
12:06:13|19578.6
12:06:14|19579.78
12:06:16|19580.4
12:06:16|19580.4
12:06:17|19579.31
12:06:18|19580.94
12:06:19|19579.71
12:06:20|19580.4
12:06:21|19580.4
12:06:23|19580.26
12:06:24|19579.42
12:06:25|19580.45
12:06:26|19579.35
12:06:27|19581.57
12:06:28|19580.9
12:06:28|19580.64
12:06:30|19580.6
12:06:31|19581.
12:06:32|19581.
12:06:33|19580.57
12:06:34|19581.03
12:06:35|19581.05
12:06:36|19581.1
12:06:37|19581.18
12:06:38|19581.8
12:06:39|19583.8
12:06:40|19583.19
12:06:40|19584.35
12:06:42|19585.26
12:06:43|19584.69
12:06:44|19584.05
12:06:45|19583.38
12:06:46|19583.34
12:06:48|19582.77
12:06:48|19583.34
12:06:49|19582.77
12:06:50|19583.27
12:06:51|19582.7
12:06:52|19583.69
12:06:53|19583.65
12:06:54|19584.42
12:06:55|19585.48
12:06:56|19586.94
12:06:57|19585.42
12:06:58|19585.48
12:06:59|19585.48
12:07:00|19584.92
12:07:01|19585.46
12:07:02|19585.55
12:07:03|19585.21
12:07:04|19584.5
12:07:05|19583.73
12:07:06|19582.34
12:07:07|19581.42
12:07:08|19581.17
12:07:10|19582.
12:07:11|19582.67
12:07:12|19583.04
12:07:14|19585.88
12:07:15|19585.49
12:07:17|19584.99
12:07:17|19583.48
12:07:19|19584.8
12:07:20|19583.46
12:07:21|19583.75
12:07:22|19582.39
12:07:23|19582.
12:07:24|19585.8
12:07:26|19588.45
12:07:26|19586.
12:07:27|19586.75
12:07:28|19587.47
12:07:29|19587.
12:07:31|19587.68
12:07:32|19586.93
12:07:33|19585.63
12:07:34|19583.89
12:07:35|19584.21
12:07:36|19584.21
12:07:37|19583.62
12:07:38|19583.
12:07:39|19583.32
12:07:40|19582.4
12:07:41|19582.4
12:07:42|19583.3
12:07:43|19583.11
12:07:44|19583.29
12:07:45|19583.95
12:07:47|19584.96
12:07:47|19585.5
12:07:48|19584.81
12:07:49|19584.67
12:07:50|19585.18
12:07:51|19583.86
12:07:52|19583.86
12:07:54|19584.9
12:07:54|19584.9
12:07:55|19584.92
12:07:56|19584.74
12:07:57|19584.66
12:07:58|19584.74
12:07:59|19584.32
12:08:00|19584.32
12:08:01|19584.85
12:08:02|19586.72
12:08:03|19588.72
12:08:05|19590.
12:08:05|19589.45
12:08:06|19590.
12:08:07|19589.55
12:08:09|19588.83
12:08:10|19588.38
12:08:11|19587.45
12:08:12|19588.21
12:08:13|19588.89
12:08:15|19590.36
12:08:15|19589.25
12:08:17|19590.3
12:08:19|19591.63
12:08:19|19590.94
12:08:20|19590.59
12:08:21|19588.79
12:08:22|19588.52
12:08:23|19585.07
12:08:24|19583.88
12:08:26|19585.18
12:08:26|19584.8
12:08:28|19584.62
12:08:28|19583.82
12:08:29|19584.07
12:08:31|19584.59
12:08:31|19584.98
12:08:32|19584.59
12:08:33|19584.
12:08:34|19584.
12:08:35|19584.85
12:08:36|19583.81
12:08:37|19583.37
12:08:38|19584.02
12:08:39|19583.37
12:08:40|19584.24
12:08:42|19584.86
12:08:42|19585.18
12:08:43|19584.52
12:08:44|19583.76
12:08:45|19583.7
12:08:46|19583.7
12:08:47|19584.
12:08:48|19583.84
12:08:49|19583.35
12:08:50|19583.33
12:08:51|19582.72
12:08:52|19583.01
12:08:53|19583.71
12:08:54|19583.63
12:08:55|19583.05
12:08:56|19585.45
12:08:58|19584.77
12:08:58|19585.45
12:08:59|19585.45
12:09:00|19584.95
12:09:01|19585.58
12:09:03|19585.58
12:09:03|19585.6
12:09:04|19584.37
12:09:05|19585.32
12:09:06|19585.05
12:09:07|19585.45
12:09:08|19585.63
12:09:10|19586.23
12:09:10|19586.23
12:09:11|19586.
12:09:12|19583.37
12:09:13|19584.03
12:09:15|19584.96
12:09:17|19585.38
12:09:18|19585.54
12:09:20|19584.27
12:09:20|19584.
12:09:21|19586.01
12:09:22|19585.66
12:09:23|19585.87
12:09:24|19585.42
12:09:26|19586.84
12:09:27|19586.76
12:09:29|19586.39
12:09:29|19586.65
12:09:30|19588.05
12:09:32|19588.97
12:09:32|19588.96
12:09:33|19589.59
12:09:34|19588.66
12:09:35|19588.66
12:09:37|19588.66
12:09:37|19588.07
12:09:38|19588.07
12:09:39|19589.33
12:09:40|19593.67
12:09:41|19593.91
12:09:42|19595.
12:09:43|19594.25
12:09:44|19594.38
12:09:45|19594.
12:09:46|19593.98
12:09:47|19594.62
12:09:49|19594.53
12:09:50|19595.63
12:09:51|19596.11
12:09:52|19594.4
12:09:53|19594.31
12:09:54|19595.2
12:09:55|19594.99
12:09:56|19595.31
12:09:57|19595.94
12:09:58|19594.
12:09:59|19593.88
12:10:00|19594.05
12:10:01|19596.
12:10:03|19598.77
12:10:03|19598.72
12:10:04|19598.71
12:10:05|19601.85
12:10:06|19600.73
12:10:07|19600.26
12:10:08|19598.64
12:10:09|19599.27
12:10:10|19596.94
12:10:11|19597.45
12:10:12|19596.88
12:10:13|19595.73
12:10:15|19595.59
12:10:17|19593.56
12:10:18|19594.48
12:10:20|19592.76
12:10:21|19593.19
12:10:21|19593.
12:10:23|19592.68
12:10:25|19592.73
12:10:25|19593.68
12:10:26|19594.77
12:10:27|19594.74
12:10:28|19594.74
12:10:30|19594.44
12:10:31|19593.18
12:10:32|19593.15
12:10:34|19593.98
12:10:34|19592.99
12:10:35|19591.73
12:10:36|19591.73
12:10:37|19590.48
12:10:38|19588.
12:10:39|19586.42
12:10:40|19585.67
12:10:41|19586.11
12:10:42|19587.82
12:10:43|19588.
12:10:44|19587.16
12:10:45|19587.2
12:10:47|19587.38
12:10:48|19586.36
12:10:49|19585.59
12:10:50|19585.01
12:10:51|19585.59
12:10:52|19588.11
12:10:53|19589.
12:10:54|19588.63
12:10:55|19588.9
12:10:55|19589.7
12:10:57|19589.7
12:10:58|19589.51
12:10:59|19589.45
12:11:00|19588.76
12:11:01|19589.56
12:11:02|19589.4
12:11:03|19590.43
12:11:04|19590.41
12:11:04|19589.52
12:11:06|19590.41
12:11:08|19589.18
12:11:08|19590.77
12:11:09|19592.98
12:11:10|19592.17
12:11:11|19592.15
12:11:12|19592.67
12:11:13|19592.81
12:11:14|19592.57
12:11:16|19593.7
12:11:18|19594.05
12:11:18|19595.49
12:11:19|19596.71
12:11:20|19597.
12:11:22|19610.
12:11:23|19606.44
12:11:24|19609.86
12:11:25|19608.52
12:11:26|19609.04
12:11:27|19609.3
12:11:28|19609.56
12:11:29|19610.34
12:11:30|19610.6
12:11:31|19608.46
12:11:33|19609.06
12:11:33|19609.14
12:11:35|19606.31
12:11:36|19607.36
12:11:37|19605.63
12:11:38|19604.99
12:11:39|19602.85
12:11:40|19602.8
12:11:40|19601.98
12:11:42|19602.
12:11:42|19602.
12:11:44|19602.28
12:11:45|19602.01
12:11:46|19601.61
12:11:47|19598.03
12:11:48|19598.99
12:11:49|19599.1
12:11:50|19599.06
12:11:51|19599.43
12:11:52|19598.23
12:11:53|19598.43
12:11:54|19598.27
12:11:55|19598.25
12:11:56|19597.59
12:11:57|19596.4
12:11:58|19596.78
12:11:59|19597.99
12:12:00|19597.93
12:12:01|19596.4
12:12:01|19600.41
12:12:03|19599.26
12:12:04|19599.48
12:12:05|19599.07
12:12:06|19599.8
12:12:06|19601.28
12:12:08|19600.11
12:12:09|19601.25
12:12:10|19601.19
12:12:11|19599.2
12:12:12|19599.21
12:12:13|19601.69
12:12:14|19599.16
12:12:15|19599.02
12:12:15|19599.76
12:12:16|19599.85
12:12:18|19599.7
12:12:19|19597.66
12:12:21|19600.02
12:12:22|19600.09
12:12:24|19599.88
12:12:25|19600.74
12:12:26|19600.02
12:12:27|19600.13
12:12:28|19600.52
12:12:29|19599.41
12:12:30|19599.2
12:12:31|19599.57
12:12:32|19599.99
12:12:33|19598.84
12:12:34|19600.38
12:12:35|19601.
12:12:36|19601.
12:12:37|19603.42
12:12:38|19602.77
12:12:39|19600.81
12:12:40|19599.25
12:12:41|19600.1
12:12:42|19600.75
12:12:43|19600.05
12:12:44|19600.73
12:12:45|19601.66
12:12:46|19600.9
12:12:47|19602.11
12:12:48|19602.96
12:12:49|19603.47
12:12:50|19604.66
12:12:51|19604.29
12:12:52|19603.41
12:12:53|19602.53
12:12:54|19604.78
12:12:55|19604.91
12:12:56|19606.58
12:12:57|19606.61
12:12:58|19605.5
12:12:59|19605.39
12:13:00|19603.
12:13:01|19605.
12:13:02|19604.49
12:13:03|19604.62
12:13:04|19605.71
12:13:05|19605.36
12:13:06|19605.3
12:13:07|19604.44
12:13:08|19605.57
12:13:09|19606.23
12:13:10|19605.49
12:13:11|19605.38
12:13:12|19604.
12:13:13|19603.61
12:13:14|19603.61
12:13:15|19602.01
12:13:16|19599.77
12:13:17|19600.6
12:13:19|19600.95
12:13:20|19600.
12:13:21|19600.12
12:13:23|19598.91
12:13:24|19598.91
12:13:25|19598.91
12:13:26|19598.06
12:13:27|19597.71
12:13:28|19597.38
12:13:29|19595.2
12:13:30|19595.24
12:13:31|19595.43
12:13:32|19596.32
12:13:33|19596.08
12:13:34|19596.8
12:13:35|19595.35
12:13:36|19596.2
12:13:37|19600.
12:13:38|19600.9
12:13:39|19599.81
12:13:40|19599.35
12:13:41|19597.26
12:13:42|19598.44
12:13:43|19599.17
12:13:44|19599.4
12:13:45|19597.93
12:13:46|19598.81
12:13:47|19598.32
12:13:48|19598.
12:13:49|19599.31
12:13:50|19598.54
12:13:51|19599.4
12:13:52|19603.79
12:13:53|19605.4
12:13:54|19605.8
12:13:55|19604.57
12:13:56|19604.79
12:13:57|19605.79
12:13:58|19605.59
12:13:59|19605.82
12:14:00|19605.28
12:14:01|19607.03
12:14:02|19605.4
12:14:03|19604.26
12:14:05|19605.59
12:14:06|19606.91
12:14:07|19606.5
12:14:07|19606.16
12:14:09|19605.8
12:14:10|19604.61
12:14:10|19604.01
12:14:12|19604.62
12:14:13|19605.65
12:14:14|19606.25
12:14:14|19606.16
12:14:15|19606.37
12:14:17|19606.33
12:14:18|19605.66
12:14:20|19604.19
12:14:21|19602.
12:14:23|19602.37
12:14:24|19602.
12:14:25|19601.14
12:14:26|19600.77
12:14:27|19599.19
12:14:29|19599.18
12:14:30|19599.52
12:14:31|19600.79
12:14:31|19604.76
12:14:33|19605.01
12:14:34|19605.95
12:14:35|19604.69
12:14:35|19604.47
12:14:36|19604.
12:14:38|19604.9
12:14:38|19604.08
12:14:40|19603.35
12:14:40|19603.56
12:14:42|19602.05
12:14:43|19600.91
12:14:44|19600.19
12:14:45|19600.14
12:14:46|19599.09
12:14:47|19598.64
12:14:48|19598.55
12:14:49|19598.56
12:14:50|19598.04
12:14:51|19599.06
12:14:52|19598.55
12:14:53|19600.46
12:14:55|19600.67
12:14:56|19598.7
12:14:57|19599.33
12:14:57|19598.28
12:14:59|19598.28
12:15:00|19599.7
12:15:01|19599.87
12:15:01|19599.03
12:15:03|19599.46
12:15:04|19599.87
12:15:04|19599.75
12:15:06|19598.99
12:15:06|19598.52
12:15:07|19599.
12:15:08|19597.
12:15:10|19597.7
12:15:10|19597.15
12:15:12|19596.64
12:15:13|19597.87
12:15:13|19598.53
12:15:14|19599.52
12:15:15|19599.75
12:15:16|19600.06
12:15:18|19601.31
12:15:19|19602.65
12:15:21|19600.96
12:15:22|19600.93
12:15:24|19600.
12:15:25|19599.86
12:15:26|19599.64
12:15:27|19599.58
12:15:28|19600.72
12:15:30|19600.98
12:15:31|19600.16
12:15:32|19600.19
12:15:33|19600.48
12:15:33|19599.69
12:15:34|19597.95
12:15:35|19598.54
12:15:37|19598.07
12:15:37|19598.05
12:15:38|19598.03
12:15:40|19598.61
12:15:40|19597.17
12:15:42|19597.2
12:15:43|19598.
12:15:43|19597.22
12:15:45|19598.35
12:15:45|19599.65
12:15:46|19598.45
12:15:48|19599.16
12:15:48|19599.
12:15:50|19599.05
12:15:51|19598.01
12:15:52|19599.06
12:15:52|19599.
12:15:54|19598.38
12:15:55|19598.01
12:15:55|19597.55
12:15:56|19595.88
12:15:58|19596.21
12:15:59|19596.81
12:16:00|19597.88
12:16:00|19596.34
12:16:01|19596.42
12:16:03|19597.26
12:16:04|19597.25
12:16:04|19597.97
12:16:06|19597.49
12:16:06|19598.87
12:16:08|19597.48
12:16:08|19597.47
12:16:09|19597.44
12:16:10|19595.74
12:16:12|19595.7
12:16:13|19595.7
12:16:13|19595.69
12:16:14|19596.39
12:16:16|19595.33
12:16:16|19595.36
12:16:17|19594.03
12:16:19|19592.34
12:16:20|19592.43
12:16:22|19592.7
12:16:23|19591.39
12:16:24|19590.29
12:16:25|19591.
12:16:27|19591.14
12:16:28|19592.28
12:16:29|19593.59
12:16:30|19596.43
12:16:31|19596.1
12:16:32|19597.55
12:16:33|19598.
12:16:34|19597.97
12:16:35|19598.16
12:16:36|19598.04
12:16:37|19599.79
12:16:38|19599.16
12:16:39|19598.67
12:16:40|19600.
12:16:41|19600.
12:16:42|19599.65
12:16:43|19600.
12:16:44|19601.96
12:16:45|19601.
12:16:46|19600.29
12:16:47|19600.77
12:16:48|19599.6
12:16:49|19602.52
12:16:50|19603.09
12:16:51|19603.4
12:16:52|19603.02
12:16:53|19604.97
12:16:54|19604.23
12:16:55|19604.34
12:16:56|19603.19
12:16:57|19604.26
12:16:58|19603.86
12:17:00|19604.6
12:17:00|19604.68
12:17:02|19605.99
12:17:02|19605.56
12:17:04|19605.82
12:17:05|19608.79
12:17:06|19606.07
12:17:07|19604.96
12:17:08|19604.19
12:17:09|19603.05
12:17:10|19603.54
12:17:11|19602.78
12:17:12|19602.
12:17:13|19602.12
12:17:14|19602.85
12:17:15|19604.22
12:17:16|19603.78
12:17:17|19603.81
12:17:18|19603.82
12:17:19|19604.63
12:17:20|19603.49
12:17:22|19601.14
12:17:22|19601.98
12:17:24|19600.68
12:17:26|19602.21
12:17:27|19603.05
12:17:28|19601.58
12:17:29|19601.25
12:17:30|19601.25
12:17:32|19600.2
12:17:33|19600.15
12:17:34|19601.66
12:17:35|19603.92
12:17:36|19604.44
12:17:37|19603.74
12:17:38|19603.8
12:17:39|19603.91
12:17:40|19603.
12:17:41|19602.
12:17:42|19603.76
12:17:42|19602.5
12:17:44|19602.5
12:17:45|19604.02
12:17:46|19603.62
12:17:47|19604.
12:17:48|19604.84
12:17:49|19603.7
12:17:49|19603.13
12:17:51|19601.75
12:17:51|19601.67
12:17:53|19602.62
12:17:54|19601.72
12:17:55|19602.93
12:17:55|19598.72
12:17:56|19600.91
12:17:57|19599.9
12:17:58|19599.47
12:18:00|19597.59
12:18:01|19598.41
12:18:01|19597.89
12:18:03|19596.94
12:18:04|19599.48
12:18:04|19598.05
12:18:06|19598.78
12:18:06|19599.23
12:18:07|19598.89
12:18:08|19598.26
12:18:10|19598.01
12:18:10|19598.7
12:18:11|19598.99
12:18:12|19598.85
12:18:14|19598.33
12:18:14|19595.51
12:18:16|19595.
12:18:17|19595.56
12:18:18|19598.36
12:18:19|19597.86
12:18:19|19598.25
12:18:21|19598.65
12:18:22|19598.65
12:18:24|19598.54
12:18:25|19599.17
12:18:27|19595.36
12:18:28|19596.
12:18:30|19595.9
12:18:30|19596.06
12:18:31|19597.47
12:18:32|19597.68
12:18:34|19596.61
12:18:35|19596.59
12:18:37|19596.51
12:18:37|19596.46
12:18:38|19595.
12:18:40|19595.26
12:18:41|19596.26
12:18:42|19595.88
12:18:43|19595.74
12:18:44|19595.39
12:18:45|19596.7
12:18:46|19597.85
12:18:47|19596.69
12:18:48|19596.7
12:18:49|19596.
12:18:51|19595.68
12:18:51|19596.66
12:18:52|19596.46
12:18:53|19597.48
12:18:54|19596.49
12:18:56|19597.39
12:18:57|19595.68
12:18:58|19597.
12:18:59|19596.
12:19:00|19596.41
12:19:01|19596.
12:19:02|19596.25
12:19:03|19597.36
12:19:04|19596.41
12:19:05|19596.54
12:19:06|19596.54
12:19:07|19596.68
12:19:08|19595.43
12:19:09|19595.42
12:19:10|19597.79
12:19:11|19596.66
12:19:12|19596.4
12:19:13|19596.42
12:19:14|19595.72
12:19:15|19595.
12:19:16|19596.4
12:19:17|19593.6
12:19:18|19592.46
12:19:19|19585.62
12:19:20|19587.77
12:19:21|19588.25
12:19:22|19587.96
12:19:24|19584.71
12:19:25|19583.61
12:19:26|19584.26
12:19:28|19584.23
12:19:28|19584.45
12:19:29|19584.
12:19:30|19584.51
12:19:31|19583.21
12:19:32|19581.3
12:19:33|19582.33
12:19:35|19582.08
12:19:35|19583.44
12:19:36|19582.44
12:19:37|19582.78
12:19:38|19582.69
12:19:39|19582.08
12:19:40|19581.3
12:19:42|19581.01
12:19:43|19581.14
12:19:44|19580.42
12:19:46|19581.18
12:19:46|19581.45
12:19:47|19581.04
12:19:48|19581.
12:19:50|19579.18
12:19:51|19579.97
12:19:52|19580.35
12:19:53|19581.56
12:19:54|19581.
12:19:55|19580.82
12:19:56|19580.01
12:19:57|19578.04
12:19:58|19578.32
12:19:59|19578.63
12:20:00|19579.55
12:20:01|19583.18
12:20:02|19582.94
12:20:03|19583.55
12:20:04|19584.66
12:20:06|19584.99
12:20:06|19585.
12:20:07|19585.07
12:20:08|19584.58
12:20:09|19584.03
12:20:10|19585.45
12:20:12|19586.63
12:20:12|19586.59
12:20:13|19588.58
12:20:14|19589.45
12:20:15|19590.12
12:20:17|19591.13
12:20:18|19590.51
12:20:19|19591.03
12:20:20|19592.2
12:20:20|19592.61
12:20:22|19594.07
12:20:22|19593.01
12:20:24|19592.95
12:20:26|19592.58
12:20:27|19591.99
12:20:28|19591.34
12:20:30|19592.16
12:20:30|19592.11
12:20:31|19592.1
12:20:32|19593.1
12:20:33|19594.36
12:20:34|19593.2
12:20:35|19592.91
12:20:36|19593.19
12:20:37|19592.92
12:20:38|19592.92
12:20:39|19593.98
12:20:40|19594.95
12:20:42|19592.61
12:20:43|19592.95
12:20:44|19592.92
12:20:45|19592.92
12:20:46|19592.4
12:20:47|19593.1
12:20:48|19593.24
12:20:49|19592.73
12:20:50|19593.25
12:20:51|19593.59
12:20:52|19593.2
12:20:53|19592.83
12:20:54|19592.69
12:20:55|19592.31
12:20:56|19593.44
12:20:57|19592.54
12:20:58|19592.43
12:20:59|19591.77
12:21:00|19592.51
12:21:01|19593.47
12:21:01|19592.62
12:21:03|19592.53
12:21:04|19591.88
12:21:05|19591.67
12:21:06|19592.28
12:21:07|19594.42
12:21:08|19594.42
12:21:09|19594.43
12:21:10|19593.76
12:21:11|19593.07
12:21:12|19593.99
12:21:13|19592.91
12:21:13|19593.
12:21:15|19592.46
12:21:16|19593.06
12:21:17|19593.12
12:21:18|19593.05
12:21:19|19594.63
12:21:20|19595.98
12:21:21|19594.93
12:21:21|19595.98
12:21:23|19594.98
12:21:24|19595.86
12:21:26|19594.93
12:21:26|19594.55
12:21:28|19595.19
12:21:29|19595.17
12:21:30|19593.8
12:21:31|19594.
12:21:32|19593.72
12:21:34|19592.79
12:21:34|19592.79
12:21:36|19592.98
12:21:36|19592.2
12:21:38|19592.72
12:21:39|19592.83
12:21:40|19592.06
12:21:41|19592.
12:21:42|19590.52
12:21:42|19590.31
12:21:44|19590.
12:21:45|19588.6
12:21:46|19589.68
12:21:47|19588.67
12:21:48|19587.88
12:21:49|19588.46
12:21:51|19587.45
12:21:51|19586.7
12:21:52|19588.78
12:21:53|19587.85
12:21:54|19588.93
12:21:55|19586.78
12:21:56|19587.04
12:21:57|19587.51
12:21:58|19587.81
12:21:59|19587.8
12:22:00|19586.68
12:22:01|19586.76
12:22:02|19587.14
12:22:03|19587.
12:22:04|19587.99
12:22:05|19587.
12:22:06|19586.81
12:22:07|19588.69
12:22:08|19588.93
12:22:09|19588.39
12:22:10|19589.46
12:22:11|19590.77
12:22:12|19590.06
12:22:13|19589.61
12:22:14|19588.58
12:22:15|19587.31
12:22:16|19586.62
12:22:17|19587.67
12:22:18|19585.22
12:22:19|19585.3
12:22:20|19584.97
12:22:21|19585.06
12:22:22|19583.51
12:22:23|19584.98
12:22:25|19584.06
12:22:27|19584.15
12:22:28|19583.59
12:22:29|19582.38
12:22:29|19582.51
12:22:31|19582.46
12:22:32|19581.42
12:22:33|19581.66
12:22:34|19581.62
12:22:36|19582.19
12:22:36|19583.62
12:22:37|19581.6
12:22:38|19580.42
12:22:39|19579.45
12:22:40|19579.11
12:22:41|19581.63
12:22:42|19581.55
12:22:43|19581.55
12:22:44|19581.4
12:22:45|19580.22
12:22:46|19580.37
12:22:47|19578.69
12:22:48|19579.45
12:22:49|19581.01
12:22:50|19582.21
12:22:52|19582.86
12:22:53|19583.38
12:22:54|19582.7
12:22:56|19582.67
12:22:57|19581.05
12:22:57|19581.05
12:22:59|19581.2
12:23:00|19581.45
12:23:01|19581.65
12:23:02|19581.65
12:23:03|19583.
12:23:04|19582.
12:23:05|19582.64
12:23:06|19583.33
12:23:07|19583.71
12:23:08|19583.82
12:23:08|19583.23
12:23:10|19583.44
12:23:11|19584.55
12:23:12|19583.95
12:23:13|19583.77
12:23:14|19583.99
12:23:15|19583.63
12:23:16|19584.1
12:23:18|19583.79
12:23:18|19584.44
12:23:19|19584.55
12:23:20|19584.89
12:23:21|19584.81
12:23:22|19584.26
12:23:23|19583.85
12:23:24|19583.82
12:23:26|19583.73
12:23:27|19580.69
12:23:29|19580.52
12:23:30|19581.16
12:23:32|19580.49
12:23:32|19580.45
12:23:33|19577.75
12:23:34|19579.84
12:23:35|19581.24
12:23:36|19580.75
12:23:38|19579.08
12:23:39|19580.5
12:23:40|19580.01
12:23:41|19578.92
12:23:42|19578.
12:23:43|19577.36
12:23:44|19578.78
12:23:45|19578.02
12:23:46|19577.99
12:23:47|19577.67
12:23:48|19578.78
12:23:49|19578.67
12:23:50|19580.26
12:23:51|19580.72
12:23:52|19578.91
12:23:53|19579.45
12:23:54|19579.44
12:23:55|19578.8
12:23:56|19578.8
12:23:57|19577.12
12:23:58|19575.
12:23:59|19575.75
12:24:00|19576.25
12:24:01|19576.38
12:24:03|19577.06
12:24:03|19581.54
12:24:05|19580.92
12:24:06|19579.44
12:24:07|19580.22
12:24:07|19578.4
12:24:09|19577.11
12:24:09|19577.82
12:24:10|19577.3
12:24:11|19577.22
12:24:12|19578.15
12:24:13|19576.68
12:24:15|19577.75
12:24:16|19576.75
12:24:17|19576.19
12:24:18|19577.31
12:24:19|19579.44
12:24:20|19579.17
12:24:20|19579.92
12:24:21|19581.61
12:24:23|19580.
12:24:24|19580.51
12:24:25|19579.76
12:24:25|19579.3
12:24:27|19579.92
12:24:29|19579.84
12:24:30|19579.07
12:24:31|19579.09
12:24:33|19579.08
12:24:34|19579.
12:24:36|19579.08
12:24:37|19578.34
12:24:38|19579.
12:24:39|19573.98
12:24:40|19576.55
12:24:41|19577.84
12:24:42|19577.
12:24:44|19577.
12:24:45|19576.29
12:24:46|19577.3
12:24:47|19576.85
12:24:47|19576.16
12:24:49|19576.38
12:24:50|19578.92
12:24:51|19577.6
12:24:51|19577.54
12:24:52|19577.
12:24:53|19577.
12:24:54|19575.86
12:24:56|19575.7
12:24:56|19577.6
12:24:58|19577.43
12:24:59|19579.13
12:24:59|19580.44
12:25:01|19581.3
12:25:02|19582.16
12:25:03|19581.43
12:25:04|19582.53
12:25:04|19581.21
12:25:06|19581.36
12:25:06|19582.
12:25:08|19583.12
12:25:09|19582.08
12:25:10|19581.75
12:25:10|19581.74
12:25:12|19582.4
12:25:12|19582.94
12:25:13|19582.66
12:25:14|19583.71
12:25:15|19583.08
12:25:16|19583.23
12:25:18|19583.41
12:25:19|19582.82
12:25:20|19583.23
12:25:21|19582.93
12:25:22|19584.08
12:25:23|19584.19
12:25:24|19584.98
12:25:25|19585.77
12:25:26|19585.76
12:25:27|19584.3
12:25:29|19585.35
12:25:29|19585.35
12:25:31|19585.32
12:25:32|19585.15
12:25:33|19585.16
12:25:35|19583.6
12:25:36|19583.08
12:25:37|19584.52
12:25:38|19585.1
12:25:39|19583.17
12:25:40|19584.62
12:25:41|19586.37
12:25:42|19584.38
12:25:43|19584.51
12:25:44|19584.97
12:25:45|19584.67
12:25:46|19584.38
12:25:47|19584.54
12:25:48|19585.4
12:25:49|19585.67
12:25:50|19584.4
12:25:51|19582.89
12:25:52|19582.29
12:25:53|19583.35
12:25:54|19583.09
12:25:55|19582.63
12:25:56|19583.41
12:25:57|19584.86
12:25:58|19585.14
12:25:59|19584.92
12:26:00|19584.62
12:26:01|19586.83
12:26:02|19588.73
12:26:03|19587.98
12:26:04|19590.03
12:26:05|19587.84
12:26:06|19587.19
12:26:07|19586.64
12:26:08|19587.69
12:26:09|19588.09
12:26:10|19589.54
12:26:11|19590.7
12:26:12|19591.
12:26:13|19591.3
12:26:15|19590.49
12:26:16|19589.15
12:26:16|19591.24
12:26:18|19591.01
12:26:18|19591.68
12:26:20|19591.51
12:26:21|19592.55
12:26:21|19592.48
12:26:23|19593.51
12:26:23|19591.88
12:26:24|19591.61
12:26:26|19591.88
12:26:27|19591.9
12:26:27|19591.13
12:26:29|19590.58
12:26:30|19591.42
12:26:31|19589.21
12:26:32|19589.28
12:26:33|19588.26
12:26:34|19587.57
12:26:36|19587.71
12:26:37|19586.87
12:26:38|19586.94
12:26:39|19586.72
12:26:40|19586.67
12:26:41|19587.03
12:26:42|19585.3
12:26:43|19586.74
12:26:44|19588.17
12:26:45|19586.83
12:26:46|19588.75
12:26:47|19588.34
12:26:48|19588.73
12:26:49|19588.71
12:26:50|19589.08
12:26:51|19588.31
12:26:52|19588.96
12:26:53|19589.73
12:26:54|19588.85
12:26:55|19588.01
12:26:56|19589.61
12:26:57|19588.6
12:26:58|19588.83
12:26:59|19589.65
12:27:00|19588.59
12:27:01|19589.16
12:27:02|19587.12
12:27:03|19587.12
12:27:04|19588.06
12:27:05|19588.47
12:27:06|19587.9
12:27:07|19589.28
12:27:08|19588.78
12:27:09|19590.39
12:27:10|19591.18
12:27:11|19590.78
12:27:12|19591.91
12:27:13|19592.23
12:27:14|19590.71
12:27:15|19589.92
12:27:16|19589.55
12:27:17|19590.74
12:27:18|19591.01
12:27:19|19591.25
12:27:20|19590.59
12:27:21|19590.54
12:27:22|19590.22
12:27:23|19590.49
12:27:25|19589.18
12:27:26|19588.39
12:27:26|19588.85
12:27:28|19589.16
12:27:28|19589.51
12:27:29|19591.01
12:27:31|19588.9
12:27:32|19589.2
12:27:33|19589.05
12:27:35|19588.96
12:27:36|19590.25
12:27:37|19590.29
12:27:38|19591.52
12:27:39|19590.63
12:27:40|19590.91
12:27:41|19590.25
12:27:42|19590.31
12:27:43|19591.15
12:27:44|19591.15
12:27:46|19590.77
12:27:47|19591.45
12:27:48|19592.48
12:27:49|19591.46
12:27:51|19591.51
12:27:52|19593.46
12:27:53|19592.14
12:27:54|19592.12
12:27:55|19593.17
12:27:56|19593.36
12:27:56|19593.32
12:27:57|19594.73
12:27:58|19594.73
12:28:00|19594.32
12:28:01|19596.27
12:28:02|19595.3
12:28:03|19593.13
12:28:04|19594.28
12:28:05|19593.83
12:28:06|19594.17
12:28:07|19595.41
12:28:08|19594.17
12:28:09|19593.8
12:28:10|19593.69
12:28:11|19594.
12:28:12|19595.74
12:28:13|19595.51
12:28:15|19594.17
12:28:15|19594.34
12:28:17|19594.39
12:28:18|19594.92
12:28:18|19594.92
12:28:19|19595.33
12:28:21|19594.43
12:28:22|19595.88
12:28:23|19594.97
12:28:24|19595.79
12:28:24|19595.81
12:28:25|19595.15
12:28:27|19594.98
12:28:27|19594.87
12:28:28|19594.09
12:28:30|19594.64
12:28:31|19593.23
12:28:33|19593.93
12:28:33|19593.
12:28:34|19592.24
12:28:36|19594.08
12:28:37|19593.18
12:28:38|19595.21
12:28:40|19594.55
12:28:40|19595.21
12:28:41|19595.41
12:28:43|19593.44
12:28:43|19594.44
12:28:45|19594.48
12:28:46|19594.91
12:28:46|19593.93
12:28:48|19594.
12:28:49|19593.93
12:28:49|19594.99
12:28:51|19594.19
12:28:51|19594.99
12:28:53|19595.
12:28:53|19593.6
12:28:54|19594.
12:28:55|19594.59
12:28:57|19594.45
12:28:58|19595.16
12:28:59|19595.16
12:29:00|19594.75
12:29:01|19594.96
12:29:02|19595.41
12:29:03|19595.63
12:29:04|19594.45
12:29:05|19595.89
12:29:06|19597.11
12:29:07|19596.4
12:29:08|19598.01
12:29:09|19596.35
12:29:10|19595.82
12:29:11|19596.55
12:29:12|19595.71
12:29:13|19596.55
12:29:14|19596.63
12:29:15|19596.01
12:29:16|19596.1
12:29:17|19597.38
12:29:18|19595.94
12:29:19|19596.09
12:29:20|19595.6
12:29:21|19596.23
12:29:22|19594.44
12:29:23|19594.97
12:29:24|19594.97
12:29:25|19595.22
12:29:26|19594.66
12:29:27|19594.66
12:29:28|19594.96
12:29:29|19594.68
12:29:30|19594.78
12:29:31|19594.65
12:29:33|19596.7
12:29:34|19596.55
12:29:35|19595.42
12:29:37|19599.92
12:29:38|19597.28
12:29:39|19597.91
12:29:40|19599.22
12:29:41|19600.
12:29:42|19601.5
12:29:43|19602.72
12:29:44|19603.13
12:29:45|19604.92
12:29:46|19603.89
12:29:47|19603.5
12:29:49|19605.84
12:29:50|19606.46
12:29:51|19606.59
12:29:52|19605.46
12:29:52|19605.67
12:29:54|19602.92
12:29:54|19601.75
12:29:56|19602.27
12:29:57|19602.24
12:29:57|19600.26
12:29:59|19601.18
12:30:00|19601.1
12:30:01|19601.14
12:30:02|19603.95
12:30:02|19604.68
12:30:04|19604.67
12:30:05|19605.53
12:30:06|19606.8
12:30:07|19606.64
12:30:07|19606.03
12:30:08|19607.52
12:30:09|19606.98
12:30:10|19607.35
12:30:12|19606.2
12:30:13|19606.91
12:30:13|19604.66
12:30:14|19604.91
12:30:16|19604.13
12:30:17|19602.83
12:30:18|19602.59
12:30:19|19601.18
12:30:20|19601.26
12:30:21|19601.12
12:30:22|19600.53
12:30:23|19601.55
12:30:24|19601.8
12:30:25|19601.88
12:30:26|19600.43
12:30:27|19598.23
12:30:28|19597.34
12:30:29|19596.01
12:30:30|19597.32
12:30:31|19597.7
12:30:32|19597.
12:30:34|19596.43
12:30:35|19596.69
12:30:36|19596.47
12:30:38|19595.5
12:30:38|19595.29
12:30:39|19593.52
12:30:40|19594.75
12:30:41|19596.84
12:30:42|19597.12
12:30:44|19597.21
12:30:45|19597.62
12:30:46|19597.85
12:30:47|19599.31
12:30:48|19596.77
12:30:49|19597.4
12:30:50|19597.77
12:30:51|19596.81
12:30:52|19595.22
12:30:53|19595.72
12:30:54|19593.98
12:30:55|19594.9
12:30:56|19595.18
12:30:57|19595.8
12:30:58|19593.99
12:30:59|19593.56
12:31:00|19592.31
12:31:01|19595.73
12:31:02|19596.3
12:31:03|19596.37
12:31:04|19594.5
12:31:05|19594.5
12:31:06|19594.1
12:31:08|19595.84
12:31:09|19596.02
12:31:10|19596.13
12:31:11|19597.49
12:31:11|19597.14
12:31:13|19596.76
12:31:14|19596.25
12:31:15|19601.
12:31:16|19602.12
12:31:17|19602.84
12:31:18|19602.68
12:31:18|19604.01
12:31:20|19603.09
12:31:21|19606.26
12:31:22|19605.52
12:31:23|19605.52
12:31:23|19605.
12:31:25|19604.5
12:31:26|19604.99
12:31:26|19605.94
12:31:28|19605.84
12:31:29|19605.8
12:31:30|19605.29
12:31:30|19606.28
12:31:32|19607.4
12:31:33|19606.34
12:31:35|19606.57
12:31:36|19606.66
12:31:37|19606.36
12:31:38|19606.96
12:31:39|19605.96
12:31:40|19605.42
12:31:41|19606.
12:31:42|19607.5
12:31:43|19606.08
12:31:44|19606.12
12:31:45|19607.33
12:31:46|19607.95
12:31:47|19607.33
12:31:48|19607.32
12:31:49|19605.14
12:31:51|19605.02
12:31:52|19605.53
12:31:53|19603.64
12:31:54|19604.49
12:31:55|19602.69
12:31:56|19602.98
12:31:57|19604.49
12:31:58|19604.36
12:31:59|19604.67
12:31:59|19603.35
12:32:01|19603.6
12:32:01|19604.3
12:32:02|19604.25
12:32:04|19605.35
12:32:05|19605.79
12:32:06|19604.66
12:32:07|19602.29
12:32:07|19602.61
12:32:09|19602.01
12:32:10|19602.25
12:32:11|19602.46
12:32:11|19602.09
12:32:12|19601.77
12:32:14|19602.86
12:32:14|19602.85
12:32:15|19603.24
12:32:17|19603.33
12:32:17|19603.96
12:32:19|19603.69
12:32:19|19603.01
12:32:21|19604.43
12:32:21|19601.88
12:32:22|19602.37
12:32:23|19602.51
12:32:25|19602.99
12:32:26|19600.
12:32:26|19602.71
12:32:27|19603.22
12:32:29|19604.98
12:32:29|19603.65
12:32:30|19603.62
12:32:32|19604.61
12:32:33|19603.8
12:32:34|19606.19
12:32:36|19609.95
12:32:37|19608.71
12:32:38|19612.01
12:32:39|19611.
12:32:41|19612.6
12:32:42|19613.22
12:32:43|19614.22
12:32:44|19610.38
12:32:45|19611.21
12:32:47|19610.47
12:32:48|19611.7
12:32:48|19611.29
12:32:50|19612.46
12:32:51|19613.59
12:32:52|19613.35
12:32:53|19612.5
12:32:54|19613.39
12:32:55|19614.47
12:32:56|19616.2
12:32:57|19614.24
12:32:58|19614.27
12:32:59|19616.
12:33:00|19615.41
12:33:01|19616.41
12:33:02|19617.53
12:33:03|19616.59
12:33:04|19618.37
12:33:05|19619.35
12:33:06|19618.01
12:33:07|19618.24
12:33:08|19618.71
12:33:10|19617.58
12:33:10|19617.43
12:33:12|19616.62
12:33:12|19615.02
12:33:13|19616.89
12:33:14|19617.21
12:33:15|19617.78
12:33:17|19616.31
12:33:18|19616.95
12:33:19|19618.8
12:33:20|19619.44
12:33:20|19619.32
12:33:22|19617.73
12:33:22|19618.54
12:33:24|19617.81
12:33:24|19619.13
12:33:26|19618.54
12:33:27|19616.79
12:33:27|19615.26
12:33:28|19615.84
12:33:29|19616.26
12:33:30|19615.03
12:33:32|19613.12
12:33:32|19613.24
12:33:34|19613.35
12:33:35|19611.54
12:33:37|19609.61
12:33:38|19608.09
12:33:39|19609.17
12:33:41|19609.47
12:33:42|19610.66
12:33:42|19610.87
12:33:44|19609.38
12:33:45|19609.98
12:33:46|19608.8
12:33:47|19606.92
12:33:48|19607.
12:33:49|19607.18
12:33:51|19607.65
12:33:51|19605.92
12:33:52|19604.92
12:33:53|19604.46
12:33:54|19604.34
12:33:55|19602.8
12:33:56|19603.74
12:33:57|19604.58
12:33:59|19603.03
12:33:59|19601.46
12:34:00|19601.17
12:34:01|19600.77
12:34:02|19600.
12:34:03|19599.9
12:34:05|19600.25
12:34:05|19601.54
12:34:06|19601.94
12:34:07|19604.15
12:34:08|19603.22
12:34:09|19602.54
12:34:10|19602.57
12:34:11|19605.
12:34:12|19606.46
12:34:13|19606.44
12:34:15|19607.6
12:34:15|19609.83
12:34:16|19611.06
12:34:17|19611.41
12:34:18|19609.47
12:34:19|19609.18
12:34:20|19611.46
12:34:21|19610.45
12:34:22|19611.1
12:34:23|19609.83
12:34:24|19610.03
12:34:25|19610.74
12:34:26|19610.7
12:34:27|19610.23
12:34:28|19611.74
12:34:29|19609.75
12:34:30|19609.83
12:34:32|19611.15
12:34:32|19609.
12:34:34|19607.48
12:34:35|19608.96
12:34:37|19608.35
12:34:38|19608.38
12:34:39|19608.37
12:34:40|19608.34
12:34:41|19609.
12:34:43|19609.67
12:34:43|19608.89
12:34:44|19609.28
12:34:46|19609.
12:34:47|19608.21
12:34:49|19606.54
12:34:49|19607.42
12:34:50|19606.99
12:34:51|19606.83
12:34:52|19607.99
12:34:53|19607.61
12:34:55|19609.98
12:34:56|19609.02
12:34:57|19609.73
12:34:58|19610.91
12:34:59|19612.
12:35:00|19608.6
12:35:01|19607.92
12:35:01|19608.
12:35:02|19608.19
12:35:05|19609.
12:35:05|19609.68
12:35:06|19609.3
12:35:07|19609.3
12:35:08|19607.98
12:35:09|19608.82
12:35:10|19608.82
12:35:11|19607.45
12:35:12|19606.98
12:35:13|19606.86
12:35:14|19606.8
12:35:15|19606.66
12:35:16|19606.66
12:35:17|19607.25
12:35:18|19606.65
12:35:19|19607.77
12:35:20|19607.
12:35:21|19607.
12:35:22|19607.42
12:35:23|19606.96
12:35:24|19607.21
12:35:25|19608.17
12:35:26|19606.49
12:35:28|19606.63
12:35:28|19608.01
12:35:29|19607.3
12:35:30|19607.53
12:35:31|19606.9
12:35:32|19608.04
12:35:33|19607.68
12:35:34|19607.14
12:35:36|19607.92
12:35:38|19608.41
12:35:38|19607.09
12:35:40|19607.94
12:35:42|19607.79
12:35:43|19608.37
12:35:44|19608.66
12:35:45|19608.47
12:35:47|19608.69
12:35:47|19608.07
12:35:48|19608.47
12:35:49|19608.21
12:35:50|19608.69
12:35:51|19607.33
12:35:52|19607.47
12:35:53|19606.98
12:35:54|19607.57
12:35:55|19606.6
12:35:56|19606.72
12:35:57|19606.11
12:35:58|19605.92
12:35:59|19604.69
12:36:00|19601.91
12:36:01|19602.49
12:36:02|19604.21
12:36:03|19604.21
12:36:04|19604.25
12:36:06|19604.24
12:36:07|19605.41
12:36:08|19605.31
12:36:08|19605.31
12:36:10|19605.59
12:36:11|19606.57
12:36:12|19605.68
12:36:13|19606.
12:36:14|19607.09
12:36:15|19607.08
12:36:16|19607.07
12:36:17|19606.75
12:36:18|19606.55
12:36:19|19605.4
12:36:20|19605.4
12:36:21|19604.94
12:36:22|19604.93
12:36:23|19604.28
12:36:25|19602.75
12:36:25|19602.71
12:36:26|19600.
12:36:27|19600.54
12:36:28|19599.48
12:36:29|19601.4
12:36:30|19600.8
12:36:31|19599.82
12:36:32|19599.49
12:36:33|19600.
12:36:34|19600.23
12:36:35|19600.36
12:36:37|19600.
12:36:38|19599.07
12:36:40|19598.72
12:36:40|19598.47
12:36:41|19600.39
12:36:43|19600.14
12:36:45|19600.33
12:36:45|19599.79
12:36:46|19601.22
12:36:47|19602.42
12:36:48|19602.14
12:36:49|19601.34
12:36:51|19605.06
12:36:53|19607.05
12:36:53|19605.76
12:36:54|19605.44
12:36:55|19603.74
12:36:56|19605.13
12:36:58|19605.9
12:36:59|19605.26
12:37:00|19605.31
12:37:01|19605.
12:37:02|19605.76
12:37:02|19605.83
12:37:04|19606.85
12:37:06|19606.08
12:37:06|19606.98
12:37:07|19605.23
12:37:08|19606.52
12:37:09|19606.13
12:37:10|19606.67
12:37:11|19605.01
12:37:12|19605.08
12:37:13|19604.59
12:37:14|19605.78
12:37:15|19604.4
12:37:16|19604.06
12:37:17|19604.17
12:37:18|19604.9
12:37:19|19602.46
12:37:20|19604.13
12:37:21|19603.
12:37:22|19601.25
12:37:23|19602.79
12:37:24|19602.54
12:37:25|19601.2
12:37:26|19601.18
12:37:27|19604.2
12:37:28|19602.54
12:37:29|19603.12
12:37:30|19602.75
12:37:31|19602.74
12:37:32|19602.3
12:37:33|19602.75
12:37:34|19602.75
12:37:35|19600.9
12:37:36|19601.98
12:37:38|19604.58
12:37:40|19604.
12:37:41|19604.8
12:37:42|19606.
12:37:43|19607.62
12:37:45|19606.82
12:37:45|19607.48
12:37:46|19608.3
12:37:47|19608.64
12:37:48|19608.
12:37:49|19608.
12:37:51|19608.11
12:37:52|19607.39
12:37:53|19607.75
12:37:55|19607.95
12:37:55|19607.72
12:37:56|19607.72
12:37:57|19607.41
12:37:58|19607.2
12:37:59|19608.47
12:38:00|19608.73
12:38:01|19608.51
12:38:02|19610.
12:38:03|19609.19
12:38:04|19609.74
12:38:05|19608.81
12:38:06|19611.68
12:38:07|19610.89
12:38:08|19616.17
12:38:09|19615.91
12:38:11|19619.57
12:38:11|19619.11
12:38:12|19618.88
12:38:14|19618.
12:38:15|19617.67
12:38:15|19618.29
12:38:17|19618.27
12:38:18|19614.65
12:38:19|19613.25
12:38:20|19614.12
12:38:21|19611.91
12:38:22|19611.23
12:38:23|19612.39
12:38:25|19610.7
12:38:25|19610.75
12:38:26|19610.66
12:38:27|19610.77
12:38:28|19610.98
12:38:29|19611.85
12:38:30|19610.68
12:38:31|19609.
12:38:32|19607.58
12:38:33|19608.24
12:38:34|19608.
12:38:36|19609.11
12:38:37|19609.97
12:38:38|19610.34
12:38:40|19609.53
12:38:41|19608.86
12:38:43|19610.87
12:38:43|19611.03
12:38:45|19612.25
12:38:46|19612.8
12:38:48|19615.
12:38:48|19613.76
12:38:49|19614.33
12:38:50|19615.18
12:38:51|19616.08
12:38:52|19615.
12:38:54|19614.
12:38:55|19614.02
12:38:56|19614.98
12:38:57|19615.8
12:38:58|19614.5
12:38:59|19614.98
12:39:00|19615.04
12:39:01|19615.81
12:39:02|19616.52
12:39:03|19616.83
12:39:04|19615.43
12:39:05|19616.8
12:39:05|19614.2
12:39:07|19613.58
12:39:08|19613.27
12:39:09|19613.9
12:39:10|19612.98
12:39:11|19613.81
12:39:12|19613.9
12:39:14|19614.
12:39:14|19614.28
12:39:15|19615.
12:39:16|19616.28
12:39:17|19613.73
12:39:18|19614.55
12:39:19|19614.56
12:39:20|19614.22
12:39:21|19615.65
12:39:22|19615.3
12:39:23|19615.83
12:39:24|19614.23
12:39:25|19616.24
12:39:26|19614.78
12:39:27|19615.85
12:39:28|19615.8
12:39:29|19616.71
12:39:30|19615.58
12:39:31|19615.64
12:39:32|19617.18
12:39:33|19615.35
12:39:34|19615.88
12:39:35|19613.96
12:39:36|19614.52
12:39:37|19614.13
12:39:39|19614.97
12:39:40|19614.6
12:39:42|19615.67
12:39:42|19616.66
12:39:43|19614.91
12:39:44|19614.72
12:39:45|19614.67
12:39:46|19613.66
12:39:48|19615.49
12:39:49|19615.5
12:39:50|19614.2
12:39:51|19614.69
12:39:51|19613.14
12:39:53|19613.05
12:39:55|19613.2
12:39:55|19613.07
12:39:56|19609.85
12:39:57|19610.06
12:39:59|19610.06
12:39:59|19609.98
12:40:01|19608.67
12:40:02|19609.47
12:40:03|19610.12
12:40:04|19609.97
12:40:05|19611.4
12:40:06|19611.2
12:40:07|19611.38
12:40:07|19610.82
12:40:09|19611.33
12:40:10|19612.1
12:40:11|19614.08
12:40:12|19615.97
12:40:13|19614.4
12:40:14|19615.27
12:40:16|19615.96
12:40:16|19616.84
12:40:17|19616.87
12:40:18|19616.97
12:40:19|19616.72
12:40:20|19617.
12:40:21|19618.14
12:40:22|19618.84
12:40:23|19617.64
12:40:24|19617.63
12:40:25|19617.31
12:40:26|19617.83
12:40:27|19617.09
12:40:28|19617.1
12:40:29|19618.62
12:40:30|19617.9
12:40:31|19617.88
12:40:32|19618.62
12:40:33|19618.91
12:40:34|19617.88
12:40:35|19617.88
12:40:36|19618.41
12:40:37|19618.38
12:40:38|19617.11
12:40:39|19618.3
12:40:41|19619.
12:40:42|19619.99
12:40:43|19618.63
12:40:45|19615.93
12:40:45|19616.9
12:40:46|19616.9
12:40:48|19616.61
12:40:49|19616.76
12:40:51|19615.51
12:40:51|19615.54
12:40:52|19613.01
12:40:53|19613.42
12:40:54|19611.96
12:40:56|19616.17
12:40:56|19615.23
12:40:58|19618.79
12:40:59|19616.61
12:41:00|19617.58
12:41:01|19618.55
12:41:02|19619.99
12:41:03|19620.78
12:41:04|19620.8
12:41:04|19619.7
12:41:06|19619.12
12:41:07|19616.87
12:41:08|19617.61
12:41:09|19615.5
12:41:10|19613.68
12:41:11|19614.42
12:41:12|19616.61
12:41:13|19616.14
12:41:14|19616.
12:41:15|19616.03
12:41:16|19617.37
12:41:17|19616.31
12:41:18|19615.88
12:41:19|19616.43
12:41:21|19616.82
12:41:21|19616.92
12:41:22|19615.12
12:41:23|19616.35
12:41:24|19617.37
12:41:25|19617.46
12:41:26|19616.91
12:41:27|19617.63
12:41:28|19616.77
12:41:29|19616.3
12:41:30|19615.33
12:41:31|19617.17
12:41:32|19618.02
12:41:33|19618.87
12:41:34|19618.26
12:41:35|19619.
12:41:36|19619.16
12:41:37|19617.84
12:41:38|19617.77
12:41:39|19616.95
12:41:40|19616.02
12:41:41|19615.35
12:41:42|19616.94
12:41:44|19616.95
12:41:46|19616.36
12:41:46|19617.92
12:41:47|19617.01
12:41:49|19617.66
12:41:49|19617.66
12:41:51|19616.
12:41:52|19615.69
12:41:54|19615.69
12:41:54|19614.92
12:41:55|19615.87
12:41:56|19615.12
12:41:57|19616.27
12:41:58|19615.51
12:41:59|19611.17
12:42:00|19611.09
12:42:01|19616.62
12:42:02|19616.63
12:42:03|19616.61
12:42:04|19616.
12:42:05|19616.14
12:42:06|19616.98
12:42:07|19616.33
12:42:08|19615.88
12:42:09|19615.85
12:42:10|19615.61
12:42:11|19615.59
12:42:12|19614.71
12:42:13|19615.49
12:42:14|19615.29
12:42:15|19615.68
12:42:16|19618.33
12:42:17|19616.87
12:42:18|19617.36
12:42:19|19617.15
12:42:20|19617.15
12:42:21|19616.75
12:42:22|19616.
12:42:23|19615.
12:42:24|19615.52
12:42:25|19615.53
12:42:26|19615.52
12:42:27|19614.63
12:42:28|19615.24
12:42:30|19615.43
12:42:31|19615.44
12:42:31|19613.48
12:42:32|19614.17
12:42:34|19614.39
12:42:34|19613.25
12:42:36|19613.34
12:42:37|19613.34
12:42:38|19614.42
12:42:39|19615.27
12:42:40|19613.71
12:42:41|19614.8
12:42:42|19615.
12:42:43|19615.77
12:42:45|19615.4
12:42:45|19615.32
12:42:46|19615.07
12:42:47|19613.
12:42:48|19614.3
12:42:49|19612.96
12:42:50|19613.56
12:42:51|19613.14
12:42:52|19613.48
12:42:53|19613.7
12:42:54|19615.46
12:42:55|19615.76
12:42:56|19614.55
12:42:57|19614.99
12:42:58|19614.06
12:42:59|19615.37
12:43:00|19615.76
12:43:01|19614.83
12:43:02|19613.96
12:43:03|19613.74
12:43:04|19613.75
12:43:05|19612.44
12:43:06|19611.19
12:43:07|19611.43
12:43:08|19610.14
12:43:09|19610.23
12:43:10|19610.44
12:43:11|19611.
12:43:12|19610.69
12:43:13|19610.7
12:43:14|19610.8
12:43:15|19607.98
12:43:16|19607.91
12:43:18|19607.97
12:43:19|19606.69
12:43:20|19607.07
12:43:21|19608.21
12:43:22|19608.49
12:43:23|19608.76
12:43:24|19609.19
12:43:25|19610.03
12:43:26|19610.43
12:43:27|19609.96
12:43:28|19609.25
12:43:29|19609.05
12:43:30|19607.79
12:43:31|19606.6
12:43:32|19606.19
12:43:33|19606.87
12:43:34|19605.72
12:43:35|19603.87
12:43:36|19604.04
12:43:37|19603.88
12:43:38|19603.87
12:43:39|19604.07
12:43:40|19603.9
12:43:41|19604.9
12:43:41|19604.63
12:43:44|19603.62
12:43:45|19602.84
12:43:47|19603.23
12:43:48|19603.65
12:43:49|19604.62
12:43:50|19603.21
12:43:52|19602.39
12:43:52|19602.9
12:43:53|19601.65
12:43:54|19602.57
12:43:56|19603.99
12:43:57|19604.1
12:43:58|19603.22
12:43:59|19605.67
12:44:00|19606.72
12:44:00|19604.93
12:44:03|19604.89
12:44:03|19606.23
12:44:04|19606.62
12:44:05|19606.44
12:44:06|19606.43
12:44:07|19605.87
12:44:08|19606.01
12:44:09|19605.74
12:44:10|19606.17
12:44:11|19606.21
12:44:12|19606.69
12:44:13|19606.67
12:44:14|19606.11
12:44:15|19605.7
12:44:16|19604.36
12:44:17|19605.16
12:44:18|19605.16
12:44:19|19605.31
12:44:20|19606.62
12:44:21|19606.62
12:44:22|19607.43
12:44:23|19607.12
12:44:24|19607.01
12:44:25|19608.28
12:44:26|19607.13
12:44:27|19608.43
12:44:28|19606.21
12:44:29|19607.68
12:44:30|19607.1
12:44:31|19607.32
12:44:32|19607.37
12:44:33|19606.83
12:44:34|19607.15
12:44:35|19606.82
12:44:36|19607.15
12:44:37|19607.35
12:44:38|19609.27
12:44:39|19609.1
12:44:40|19609.9
12:44:41|19608.24
12:44:42|19607.
12:44:44|19606.84
12:44:46|19606.1
12:44:47|19608.24
12:44:49|19605.03
12:44:49|19604.8
12:44:51|19605.62
12:44:52|19605.6
12:44:54|19605.09
12:44:54|19604.55
12:44:55|19603.01
12:44:56|19603.91
12:44:57|19604.24
12:44:58|19603.97
12:44:59|19603.43
12:45:00|19603.79
12:45:01|19602.38
12:45:02|19603.01
12:45:04|19602.35
12:45:05|19603.38
12:45:06|19604.6
12:45:07|19604.49
12:45:09|19605.87
12:45:09|19606.1
12:45:11|19609.91
12:45:12|19608.67
12:45:13|19608.11
12:45:14|19608.02
12:45:15|19608.19
12:45:15|19608.
12:45:16|19608.69
12:45:17|19608.63
12:45:18|19607.9
12:45:20|19607.45
12:45:20|19607.53
12:45:22|19607.
12:45:23|19607.45
12:45:24|19607.1
12:45:25|19606.37
12:45:25|19607.02
12:45:27|19608.47
12:45:28|19606.22
12:45:28|19605.66
12:45:30|19606.01
12:45:30|19606.75
12:45:32|19605.29
12:45:32|19606.
12:45:33|19606.82
12:45:35|19606.01
12:45:36|19607.
12:45:37|19607.03
12:45:38|19608.1
12:45:39|19609.28
12:45:40|19610.06
12:45:41|19611.78
12:45:42|19611.06
12:45:43|19612.03
12:45:44|19612.01
12:45:46|19611.58
12:45:47|19611.64
12:45:48|19611.65
12:45:50|19611.99
12:45:51|19611.89
12:45:52|19612.96
12:45:53|19609.8
12:45:55|19609.97
12:45:56|19609.97
12:45:57|19607.28
12:45:58|19606.64
12:45:59|19608.12
12:46:01|19608.02
12:46:02|19608.95
12:46:02|19607.7
12:46:04|19609.4
12:46:05|19609.88
12:46:06|19608.28
12:46:07|19608.87
12:46:08|19608.76
12:46:09|19609.47
12:46:10|19609.4
12:46:11|19606.77
12:46:12|19608.74
12:46:13|19609.04
12:46:14|19608.02
12:46:15|19607.53
12:46:16|19606.96
12:46:17|19606.96
12:46:18|19607.58
12:46:19|19607.8
12:46:20|19607.32
12:46:21|19609.21
12:46:22|19607.62
12:46:23|19606.69
12:46:24|19606.69
12:46:25|19608.17
12:46:26|19605.4
12:46:27|19605.63
12:46:28|19606.07
12:46:29|19605.4
12:46:30|19605.4
12:46:31|19603.7
12:46:32|19601.89
12:46:33|19602.51
12:46:34|19601.51
12:46:35|19602.02
12:46:36|19602.99
12:46:37|19603.04
12:46:38|19603.02
12:46:39|19602.46
12:46:40|19603.01
12:46:41|19604.3
12:46:42|19604.3
12:46:43|19603.59
12:46:44|19604.39
12:46:45|19604.02
12:46:47|19603.52
12:46:48|19605.9
12:46:50|19604.03
12:46:51|19603.24
12:46:52|19602.71
12:46:53|19602.98
12:46:55|19601.57
12:46:55|19601.
12:46:57|19600.9
12:46:58|19601.54
12:46:59|19601.78
12:47:00|19598.5
12:47:01|19599.97
12:47:02|19599.91
12:47:04|19599.72
12:47:05|19597.19
12:47:06|19597.68
12:47:07|19596.
12:47:08|19595.84
12:47:09|19596.03
12:47:10|19597.27
12:47:11|19596.64
12:47:12|19594.75
12:47:13|19597.96
12:47:14|19594.91
12:47:15|19595.98
12:47:16|19595.39
12:47:17|19596.22
12:47:18|19596.21
12:47:19|19596.66
12:47:20|19597.46
12:47:22|19597.67
12:47:23|19597.93
12:47:23|19599.62
12:47:24|19598.95
12:47:25|19598.97
12:47:27|19595.67
12:47:27|19595.58
12:47:28|19598.76
12:47:30|19597.54
12:47:31|19597.29
12:47:32|19596.54
12:47:33|19596.61
12:47:34|19596.3
12:47:35|19596.3
12:47:35|19596.64
12:47:37|19594.97
12:47:38|19594.95
12:47:38|19596.39
12:47:39|19595.87
12:47:40|19596.43
12:47:41|19596.05
12:47:43|19595.89
12:47:44|19595.41
12:47:45|19594.55
12:47:46|19595.49
12:47:47|19595.29
12:47:49|19596.53
12:47:50|19597.14
12:47:52|19598.44
12:47:53|19598.44
12:47:54|19597.99
12:47:55|19599.94
12:47:56|19597.63
12:47:57|19597.21
12:47:58|19596.66
12:47:59|19595.83
12:48:00|19595.61
12:48:01|19595.56
12:48:02|19597.09
12:48:03|19595.98
12:48:04|19594.68
12:48:06|19592.1
12:48:07|19591.02
12:48:08|19592.44
12:48:09|19593.15
12:48:10|19590.23
12:48:11|19590.8
12:48:12|19589.68
12:48:13|19590.4
12:48:14|19591.03
12:48:15|19592.5
12:48:16|19592.42
12:48:17|19592.43
12:48:18|19593.77
12:48:19|19592.01
12:48:20|19591.5
12:48:21|19591.05
12:48:22|19590.21
12:48:23|19590.1
12:48:24|19591.18
12:48:25|19590.25
12:48:26|19591.42
12:48:27|19591.52
12:48:28|19591.17
12:48:29|19590.97
12:48:30|19590.2
12:48:31|19592.
12:48:32|19595.89
12:48:33|19594.15
12:48:34|19591.77
12:48:35|19591.
12:48:36|19589.52
12:48:37|19590.22
12:48:38|19589.18
12:48:39|19589.44
12:48:40|19587.55
12:48:41|19586.64
12:48:42|19585.98
12:48:43|19586.43
12:48:44|19585.08
12:48:45|19585.94
12:48:46|19587.4
12:48:47|19587.5
12:48:49|19587.93
12:48:50|19588.16
12:48:51|19588.88
12:48:53|19589.43
12:48:53|19589.44
12:48:54|19590.67
12:48:55|19590.19
12:48:56|19589.9
12:48:57|19590.26
12:48:58|19591.61
12:49:00|19590.19
12:49:00|19591.72
12:49:01|19593.28
12:49:03|19593.73
12:49:03|19594.98
12:49:05|19595.52
12:49:05|19596.02
12:49:07|19597.29
12:49:08|19597.54
12:49:09|19595.62
12:49:09|19595.22
12:49:10|19595.9
12:49:12|19597.31
12:49:13|19596.78
12:49:14|19596.47
12:49:15|19597.3
12:49:16|19597.76
12:49:17|19596.14
12:49:18|19597.25
12:49:20|19597.53
12:49:20|19596.39
12:49:21|19596.77
12:49:22|19596.77
12:49:24|19595.64
12:49:24|19595.53
12:49:26|19594.83
12:49:27|19594.97
12:49:27|19594.79
12:49:29|19594.9
12:49:30|19594.27
12:49:30|19594.33
12:49:32|19589.55
12:49:32|19589.35
12:49:33|19588.88
12:49:35|19589.63
12:49:35|19589.48
12:49:37|19589.47
12:49:38|19587.
12:49:39|19589.87
12:49:40|19588.31
12:49:41|19589.53
12:49:41|19588.33
12:49:43|19591.52
12:49:44|19592.67
12:49:45|19592.88
12:49:45|19594.43
12:49:47|19594.53
12:49:47|19595.98
12:49:49|19594.
12:49:51|19593.26
12:49:52|19593.09
12:49:53|19593.02
12:49:55|19592.
12:49:56|19593.04
12:49:58|19593.19
12:49:58|19591.96
12:49:59|19592.2
12:50:00|19591.72
12:50:01|19592.63
12:50:02|19594.
12:50:03|19594.43
12:50:04|19595.05
12:50:06|19594.63
12:50:07|19595.09
12:50:08|19595.52
12:50:09|19595.51
12:50:10|19596.
12:50:11|19597.18
12:50:12|19597.8
12:50:13|19596.76
12:50:14|19597.58
12:50:15|19599.
12:50:16|19598.18
12:50:17|19599.07
12:50:18|19601.
12:50:19|19601.48
12:50:20|19601.05
12:50:21|19600.44
12:50:22|19600.98
12:50:23|19600.59
12:50:24|19601.47
12:50:25|19600.65
12:50:27|19600.96
12:50:27|19601.47
12:50:29|19599.55
12:50:29|19599.52
12:50:30|19600.69
12:50:31|19601.5
12:50:32|19598.22
12:50:34|19599.17
12:50:34|19598.98
12:50:36|19599.36
12:50:37|19599.36
12:50:38|19599.4
12:50:39|19595.64
12:50:40|19594.6
12:50:41|19592.62
12:50:42|19593.69
12:50:43|19593.49
12:50:45|19593.96
12:50:45|19594.35
12:50:46|19593.33
12:50:47|19596.73
12:50:48|19599.2
12:50:50|19600.12
12:50:52|19600.2
12:50:53|19601.42
12:50:54|19600.62
12:50:56|19603.12
12:50:56|19602.1
12:50:57|19601.54
12:50:58|19602.
12:50:59|19601.53
12:51:00|19601.28
12:51:01|19602.59
12:51:02|19602.56
12:51:03|19601.95
12:51:04|19601.27
12:51:05|19603.11
12:51:07|19602.02
12:51:07|19602.61
12:51:08|19602.02
12:51:09|19602.67
12:51:10|19603.18
12:51:12|19600.89
12:51:12|19600.84
12:51:13|19600.86
12:51:14|19601.04
12:51:15|19600.62
12:51:17|19600.9
12:51:17|19601.09
12:51:18|19601.02
12:51:19|19599.49
12:51:20|19600.25
12:51:22|19600.81
12:51:22|19600.81
12:51:23|19600.82
12:51:24|19600.73
12:51:25|19601.79
12:51:26|19602.
12:51:27|19602.32
12:51:28|19604.
12:51:29|19605.47
12:51:30|19604.89
12:51:31|19603.26
12:51:33|19603.89
12:51:33|19603.1
12:51:34|19603.4
12:51:35|19606.65
12:51:36|19605.39
12:51:37|19606.68
12:51:38|19605.23
12:51:39|19606.62
12:51:40|19606.1
12:51:41|19606.53
12:51:42|19608.88
12:51:43|19608.11
12:51:44|19608.34
12:51:45|19607.72
12:51:46|19608.84
12:51:47|19608.1
12:51:48|19608.4
12:51:49|19607.83
12:51:51|19608.25
12:51:53|19608.07
12:51:54|19605.66
12:51:56|19605.9
12:51:56|19604.
12:51:57|19603.98
12:51:58|19604.54
12:52:00|19605.56
12:52:02|19605.44
12:52:02|19607.07
12:52:03|19607.09
12:52:05|19606.16
12:52:07|19605.73
12:52:07|19606.16
12:52:08|19606.16
12:52:10|19606.47
12:52:11|19605.89
12:52:12|19605.72
12:52:13|19605.71
12:52:14|19606.47
12:52:15|19608.43
12:52:17|19609.67
12:52:17|19608.27
12:52:18|19609.53
12:52:19|19612.58
12:52:20|19612.92
12:52:21|19612.91
12:52:22|19613.8
12:52:23|19613.26
12:52:24|19612.1
12:52:25|19612.9
12:52:26|19613.06
12:52:27|19613.34
12:52:28|19614.34
12:52:29|19615.
12:52:30|19614.8
12:52:32|19617.84
12:52:33|19619.25
12:52:34|19617.92
12:52:35|19614.12
12:52:36|19614.14
12:52:37|19615.32
12:52:38|19612.14
12:52:39|19612.63
12:52:40|19613.44
12:52:41|19614.85
12:52:42|19613.18
12:52:43|19613.54
12:52:44|19613.33
12:52:45|19617.61
12:52:45|19616.91
12:52:47|19616.05
12:52:48|19614.84
12:52:49|19614.53
12:52:50|19614.6
12:52:52|19616.56
12:52:53|19615.17
12:52:54|19615.17
12:52:54|19615.44
12:52:56|19611.08
12:52:57|19611.65
12:52:58|19612.98
12:52:59|19612.99
12:53:00|19612.99
12:53:01|19612.98
12:53:02|19615.35
12:53:03|19615.32
12:53:04|19616.
12:53:05|19616.01
12:53:06|19618.61
12:53:07|19620.46
12:53:08|19619.2
12:53:09|19618.87
12:53:10|19618.18
12:53:11|19616.46
12:53:12|19616.
12:53:13|19617.18
12:53:14|19617.39
12:53:15|19617.14
12:53:16|19615.97
12:53:17|19616.06
12:53:18|19615.47
12:53:19|19616.07
12:53:20|19615.99
12:53:21|19615.16
12:53:22|19615.15
12:53:23|19616.39
12:53:24|19617.42
12:53:25|19617.56
12:53:26|19617.49
12:53:27|19617.58
12:53:29|19618.01
12:53:29|19617.27
12:53:30|19617.28
12:53:31|19616.41
12:53:32|19616.95
12:53:33|19616.86
12:53:34|19617.42
12:53:35|19614.85
12:53:36|19615.84
12:53:37|19615.94
12:53:38|19615.94
12:53:39|19615.94
12:53:40|19619.43
12:53:41|19619.86
12:53:42|19618.45
12:53:43|19617.23
12:53:44|19618.06
12:53:45|19618.28
12:53:46|19617.87
12:53:47|19620.19
12:53:48|19620.
12:53:49|19620.47
12:53:50|19617.03
12:53:52|19618.59
12:53:54|19618.75
12:53:54|19618.8
12:53:55|19621.72
12:53:56|19624.
12:53:57|19623.
12:53:58|19620.73
12:53:59|19624.59
12:54:00|19623.97
12:54:01|19623.69
12:54:02|19624.7
12:54:03|19620.22
12:54:04|19618.24
12:54:05|19617.97
12:54:06|19616.51
12:54:08|19620.
12:54:09|19619.84
12:54:10|19619.39
12:54:10|19619.81
12:54:12|19621.16
12:54:13|19621.75
12:54:14|19621.94
12:54:15|19622.92
12:54:16|19622.78
12:54:16|19621.64
12:54:18|19622.78
12:54:18|19621.6
12:54:20|19620.
12:54:21|19619.79
12:54:22|19620.09
12:54:23|19619.69
12:54:24|19619.65
12:54:25|19617.92
12:54:26|19615.77
12:54:27|19618.04
12:54:28|19616.1
12:54:30|19617.96
12:54:30|19617.95
12:54:31|19616.64
12:54:32|19616.41
12:54:33|19615.98
12:54:34|19615.58
12:54:35|19614.86
12:54:36|19616.16
12:54:37|19616.35
12:54:38|19617.27
12:54:39|19621.9
12:54:40|19621.15
12:54:41|19622.51
12:54:42|19621.09
12:54:44|19620.24
12:54:45|19620.18
12:54:46|19620.6
12:54:47|19620.6
12:54:48|19619.22
12:54:49|19617.26
12:54:50|19617.09
12:54:51|19616.18
12:54:52|19614.36
12:54:54|19621.28
12:54:55|19620.6
12:54:56|19620.21
12:54:58|19620.98
12:54:59|19619.52
12:55:00|19620.
12:55:01|19620.96
12:55:02|19619.67
12:55:04|19623.9
12:55:04|19624.69
12:55:05|19623.88
12:55:06|19626.97
12:55:07|19625.8
12:55:08|19625.65
12:55:09|19625.07
12:55:11|19625.73
12:55:12|19625.21
12:55:12|19631.5
12:55:14|19636.56
12:55:15|19635.92
12:55:16|19635.84
12:55:17|19633.24
12:55:18|19634.39
12:55:19|19634.3
12:55:19|19639.
12:55:21|19640.3
12:55:22|19638.03
12:55:23|19640.02
12:55:24|19640.
12:55:26|19635.29
12:55:26|19636.5
12:55:27|19637.92
12:55:28|19635.64
12:55:29|19635.22
12:55:30|19637.1
12:55:31|19640.32
12:55:32|19638.71
12:55:33|19639.
12:55:34|19640.37
12:55:35|19640.06
12:55:36|19639.
12:55:37|19640.82
12:55:38|19638.88
12:55:39|19643.01
12:55:40|19642.06
12:55:41|19642.98
12:55:42|19646.25
12:55:43|19645.46
12:55:44|19647.
12:55:45|19646.82
12:55:46|19647.74
12:55:47|19646.47
12:55:48|19647.12
12:55:49|19641.4
12:55:50|19641.18
12:55:51|19639.28
12:55:52|19640.7
12:55:54|19640.25
12:55:55|19639.99
12:55:57|19639.3
12:55:58|19637.53
12:55:59|19637.43
12:56:00|19636.99
12:56:01|19635.97
12:56:02|19636.
12:56:03|19634.33
12:56:04|19634.55
12:56:05|19635.
12:56:06|19633.06
12:56:08|19633.9
12:56:09|19631.96
12:56:11|19630.87
12:56:11|19631.83
12:56:12|19632.54
12:56:14|19632.02
12:56:15|19634.53
12:56:16|19632.8
12:56:17|19633.12
12:56:18|19633.31
12:56:18|19633.2
12:56:20|19633.16
12:56:21|19632.01
12:56:21|19632.06
12:56:23|19630.08
12:56:24|19630.82
12:56:25|19631.68
12:56:26|19631.17
12:56:27|19632.05
12:56:28|19631.83
12:56:29|19631.52
12:56:30|19630.87
12:56:31|19630.66
12:56:32|19627.02
12:56:33|19628.59
12:56:34|19628.06
12:56:35|19627.28
12:56:36|19626.
12:56:37|19626.53
12:56:38|19625.69
12:56:39|19626.48
12:56:40|19626.56
12:56:41|19626.82
12:56:42|19627.1
12:56:43|19627.06
12:56:44|19629.51
12:56:45|19628.54
12:56:46|19629.08
12:56:47|19628.68
12:56:48|19629.95
12:56:49|19630.79
12:56:50|19630.79
12:56:51|19632.05
12:56:52|19633.02
12:56:53|19633.32
12:56:54|19632.84
12:56:56|19633.19
12:56:57|19632.92
12:56:58|19632.95
12:57:00|19633.71
12:57:01|19632.91
12:57:02|19633.36
12:57:03|19634.23
12:57:05|19635.07
12:57:06|19636.56
12:57:07|19635.53
12:57:08|19636.04
12:57:09|19637.22
12:57:10|19637.31
12:57:11|19636.82
12:57:12|19636.81
12:57:13|19638.98
12:57:14|19638.57
12:57:15|19638.44
12:57:16|19635.21
12:57:17|19635.46
12:57:18|19636.19
12:57:19|19637.07
12:57:20|19637.84
12:57:21|19637.03
12:57:22|19637.29
12:57:23|19636.6
12:57:24|19638.55
12:57:25|19636.22
12:57:26|19635.74
12:57:27|19636.98
12:57:28|19635.
12:57:29|19635.25
12:57:30|19635.88
12:57:31|19634.69
12:57:32|19635.59
12:57:33|19637.84
12:57:34|19637.17
12:57:35|19637.46
12:57:36|19637.46
12:57:37|19638.62
12:57:38|19638.68
12:57:39|19638.7
12:57:40|19639.99
12:57:41|19640.41
12:57:42|19642.15
12:57:43|19640.44
12:57:44|19640.44
12:57:45|19640.12
12:57:46|19640.14
12:57:47|19638.93
12:57:48|19639.3
12:57:49|19638.99
12:57:51|19640.17
12:57:51|19640.
12:57:53|19640.
12:57:54|19640.39
12:57:55|19640.33
12:57:57|19640.31
12:57:58|19640.28
12:57:59|19639.65
12:58:00|19639.66
12:58:01|19640.31
12:58:02|19640.3
12:58:03|19639.64
12:58:04|19640.22
12:58:05|19640.31
12:58:06|19640.51
12:58:07|19640.
12:58:08|19639.31
12:58:09|19638.96
12:58:10|19638.3
12:58:11|19639.07
12:58:13|19639.11
12:58:14|19637.87
12:58:15|19638.45
12:58:16|19639.95
12:58:17|19640.53
12:58:17|19640.16
12:58:19|19640.85
12:58:20|19640.88
12:58:21|19639.45
12:58:22|19639.75
12:58:23|19639.75
12:58:24|19637.79
12:58:25|19638.01
12:58:26|19637.54
12:58:27|19637.
12:58:28|19637.6
12:58:28|19638.
12:58:30|19635.7
12:58:31|19636.
12:58:32|19634.89
12:58:33|19633.77
12:58:34|19633.24
12:58:35|19633.62
12:58:36|19633.61
12:58:36|19632.99
12:58:37|19633.14
12:58:39|19632.49
12:58:40|19633.46
12:58:41|19633.12
12:58:42|19630.43
12:58:42|19630.24
12:58:43|19628.99
12:58:44|19628.
12:58:46|19628.66
12:58:46|19628.89
12:58:48|19628.63
12:58:49|19628.8
12:58:50|19627.87
12:58:50|19627.49
12:58:52|19626.01
12:58:52|19626.62
12:58:54|19630.83
12:58:55|19630.94
12:58:56|19630.98
12:58:58|19631.9
12:58:59|19632.93
12:59:01|19632.76
12:59:02|19632.97
12:59:04|19634.67
12:59:05|19633.43
12:59:06|19635.
12:59:07|19633.88
12:59:09|19634.54
12:59:10|19634.18
12:59:11|19634.7
12:59:12|19636.84
12:59:13|19639.86
12:59:14|19638.89
12:59:16|19638.51
12:59:17|19637.32
12:59:18|19637.33
12:59:18|19635.3
12:59:20|19636.93
12:59:21|19636.92
12:59:22|19637.39
12:59:23|19637.
12:59:24|19636.2
12:59:25|19636.12
12:59:26|19636.
12:59:27|19636.
12:59:28|19634.47
12:59:29|19632.74
12:59:30|19632.47
12:59:31|19631.3
12:59:32|19630.3
12:59:33|19633.27
12:59:34|19634.33
12:59:35|19634.27
12:59:36|19634.76
12:59:37|19634.41
12:59:38|19634.4
12:59:39|19634.32
12:59:40|19632.45
12:59:41|19632.
12:59:42|19633.44
12:59:43|19633.43
12:59:44|19633.43
12:59:45|19632.91
12:59:46|19632.07
12:59:47|19632.
12:59:48|19632.45
12:59:49|19632.41
12:59:50|19632.49
12:59:51|19631.55
12:59:52|19630.99
12:59:53|19630.47
12:59:54|19629.48
12:59:55|19630.18
12:59:57|19628.73
12:59:58|19629.1
12:59:59|19629.1
13:00:00|19629.01
13:00:01|19629.
13:00:02|19627.78
13:00:03|19627.3
13:00:04|19628.45
13:00:06|19633.46
13:00:07|19634.72
13:00:08|19634.63
13:00:09|19635.39
13:00:10|19637.43
13:00:11|19636.
13:00:12|19635.77
13:00:13|19636.
13:00:14|19636.34
13:00:15|19638.02
13:00:16|19638.16
13:00:17|19637.91
13:00:18|19638.33
13:00:19|19635.68
13:00:20|19636.07
13:00:21|19636.89
13:00:22|19637.82
13:00:23|19637.5
13:00:24|19639.21
13:00:25|19638.
13:00:26|19638.48
13:00:27|19638.75
13:00:29|19638.01
13:00:29|19638.71
13:00:30|19639.97
13:00:31|19639.21
13:00:32|19640.68
13:00:33|19640.63
13:00:34|19641.22
13:00:35|19639.94
13:00:37|19639.27
13:00:37|19639.38
13:00:38|19639.8
13:00:39|19638.99
13:00:40|19639.06
13:00:41|19638.94
13:00:42|19636.79
13:00:43|19637.39
13:00:44|19638.49
13:00:45|19634.98
13:00:46|19634.2
13:00:47|19632.78
13:00:48|19635.46
13:00:49|19634.37
13:00:50|19634.93
13:00:51|19635.5
13:00:52|19634.01
13:00:53|19634.81
13:00:54|19634.37
13:00:55|19635.08
13:00:57|19635.52
13:00:59|19630.96
13:00:59|19630.15
13:01:00|19630.01
13:01:01|19627.77
13:01:02|19629.34
13:01:03|19630.01
13:01:04|19629.03
13:01:06|19633.74
13:01:07|19633.52
13:01:08|19634.95
13:01:09|19632.93
13:01:10|19634.
13:01:11|19634.
13:01:12|19633.7
13:01:13|19634.
13:01:14|19634.36
13:01:15|19634.23
13:01:16|19636.
13:01:17|19636.
13:01:18|19637.
13:01:19|19636.6
13:01:20|19637.81
13:01:20|19637.17
13:01:22|19636.8
13:01:23|19635.76
13:01:23|19635.72
13:01:25|19637.5
13:01:25|19637.78
13:01:27|19637.77
13:01:28|19635.97
13:01:29|19636.62
13:01:30|19636.56
13:01:31|19638.3
13:01:32|19638.29
13:01:33|19638.46
13:01:34|19636.53
13:01:35|19638.48
13:01:36|19634.16
13:01:37|19635.23
13:01:38|19635.97
13:01:39|19634.6
13:01:40|19636.5
13:01:41|19635.68
13:01:42|19636.52
13:01:43|19637.12
13:01:44|19637.96
13:01:45|19636.72
13:01:46|19635.82
13:01:47|19635.98
13:01:48|19636.08
13:01:49|19635.
13:01:50|19637.
13:01:51|19636.12
13:01:52|19636.17
13:01:53|19636.3
13:01:54|19636.16
13:01:55|19635.08
13:01:56|19635.18
13:01:57|19634.68
13:01:59|19633.32
13:01:59|19632.21
13:02:01|19632.72
13:02:03|19633.52
13:02:04|19633.78
13:02:05|19633.36
13:02:06|19632.5
13:02:07|19631.97
13:02:08|19632.48
13:02:09|19630.69
13:02:10|19632.59
13:02:11|19631.85
13:02:12|19630.78
13:02:14|19630.39
13:02:14|19630.
13:02:16|19632.2
13:02:17|19633.47
13:02:19|19632.71
13:02:19|19633.48
13:02:20|19632.7
13:02:21|19631.
13:02:22|19631.46
13:02:23|19632.36
13:02:24|19632.
13:02:25|19633.15
13:02:26|19632.11
13:02:27|19631.44
13:02:28|19631.92
13:02:29|19630.85
13:02:30|19630.99
13:02:31|19632.
13:02:32|19632.45
13:02:33|19630.45
13:02:34|19630.29
13:02:35|19630.11
13:02:36|19631.49
13:02:37|19631.34
13:02:38|19631.05
13:02:39|19630.8
13:02:41|19627.83
13:02:42|19628.3
13:02:42|19627.22
13:02:44|19627.05
13:02:45|19628.8
13:02:46|19628.34
13:02:47|19628.34
13:02:48|19629.07
13:02:49|19628.88
13:02:50|19629.09
13:02:51|19629.09
13:02:52|19629.04
13:02:53|19628.08
13:02:54|19626.31
13:02:55|19628.39
13:02:56|19628.37
13:02:57|19627.27
13:02:59|19627.21
13:03:00|19627.7
13:03:02|19628.72
13:03:02|19629.67
13:03:03|19632.01
13:03:04|19630.12
13:03:05|19629.06
13:03:06|19628.85
13:03:07|19630.45
13:03:09|19630.
13:03:10|19628.87
13:03:11|19628.7
13:03:12|19629.27
13:03:14|19629.
13:03:14|19628.62
13:03:15|19628.37
13:03:16|19627.
13:03:17|19626.26
13:03:18|19627.25
13:03:20|19626.7
13:03:20|19627.57
13:03:22|19627.63
13:03:23|19626.6
13:03:24|19626.49
13:03:25|19625.86
13:03:26|19623.03
13:03:27|19624.62
13:03:28|19623.24
13:03:29|19622.
13:03:30|19622.79
13:03:31|19622.72
13:03:32|19621.9
13:03:33|19622.58
13:03:34|19621.48
13:03:35|19620.3
13:03:37|19620.
13:03:37|19619.34
13:03:38|19618.35
13:03:39|19619.32
13:03:40|19618.2
13:03:41|19617.25
13:03:42|19617.97
13:03:43|19618.
13:03:44|19616.58
13:03:45|19614.41
13:03:46|19613.97
13:03:47|19615.59
13:03:48|19614.87
13:03:49|19614.08
13:03:50|19614.88
13:03:51|19615.73
13:03:52|19618.08
13:03:53|19617.39
13:03:54|19617.86
13:03:55|19618.76
13:03:56|19618.41
13:03:57|19619.01
13:03:59|19619.84
13:04:01|19621.
13:04:02|19622.49
13:04:02|19623.82
13:04:04|19623.97
13:04:05|19624.18
13:04:06|19624.34
13:04:08|19623.63
13:04:08|19623.63
13:04:09|19622.21
13:04:10|19622.2
13:04:11|19622.16
13:04:12|19622.64
13:04:14|19619.25
13:04:15|19619.77
13:04:16|19619.5
13:04:17|19619.66
13:04:18|19620.24
13:04:19|19621.08
13:04:20|19623.23
13:04:21|19623.28
13:04:23|19624.
13:04:23|19623.23
13:04:24|19624.
13:04:25|19623.45
13:04:26|19624.01
13:04:27|19626.29
13:04:28|19626.51
13:04:29|19627.64
13:04:30|19627.46
13:04:31|19625.98
13:04:32|19623.83
13:04:33|19623.24
13:04:34|19622.
13:04:35|19622.72
13:04:36|19622.7
13:04:37|19622.16
13:04:38|19620.86
13:04:39|19621.
13:04:40|19622.46
13:04:41|19622.38
13:04:42|19621.
13:04:43|19621.
13:04:44|19619.46
13:04:45|19618.67
13:04:46|19616.
13:04:47|19616.99
13:04:48|19617.34
13:04:49|19616.02
13:04:50|19615.93
13:04:51|19614.79
13:04:52|19614.35
13:04:53|19614.7
13:04:54|19616.76
13:04:56|19615.77
13:04:57|19615.77
13:04:58|19616.04
13:05:00|19615.7
13:05:01|19614.31
13:05:02|19617.64
13:05:03|19617.61
13:05:05|19618.55
13:05:05|19618.18
13:05:07|19617.97
13:05:08|19621.64
13:05:09|19621.47
13:05:10|19619.9
13:05:11|19620.99
13:05:12|19620.95
13:05:13|19619.01
13:05:14|19620.29
13:05:15|19621.3
13:05:16|19620.01
13:05:17|19621.45
13:05:18|19621.33
13:05:19|19621.04
13:05:21|19621.49
13:05:21|19617.64
13:05:22|19619.87
13:05:23|19621.53
13:05:24|19622.
13:05:25|19622.
13:05:26|19622.21
13:05:27|19623.42
13:05:28|19623.41
13:05:29|19622.27
13:05:30|19622.65
13:05:31|19624.
13:05:32|19623.32
13:05:33|19622.16
13:05:34|19620.52
13:05:35|19621.85
13:05:36|19622.
13:05:37|19620.79
13:05:38|19620.78
13:05:39|19620.5
13:05:40|19619.98
13:05:41|19622.24
13:05:42|19622.24
13:05:43|19622.96
13:05:44|19621.73
13:05:45|19621.18
13:05:46|19621.97
13:05:47|19621.3
13:05:48|19620.58
13:05:49|19621.87
13:05:50|19621.77
13:05:51|19621.11
13:05:52|19622.79
13:05:53|19622.94
13:05:54|19623.23
13:05:56|19623.22
13:05:57|19622.5
13:05:58|19622.
13:05:59|19622.03
13:06:01|19623.
13:06:01|19622.51
13:06:03|19617.26
13:06:04|19616.32
13:06:05|19617.96
13:06:06|19617.96
13:06:08|19618.49
13:06:08|19616.43
13:06:09|19619.16
13:06:10|19617.36
13:06:12|19615.18
13:06:13|19616.75
13:06:14|19615.6
13:06:14|19618.26
13:06:16|19617.17
13:06:17|19616.68
13:06:18|19616.6
13:06:19|19616.6
13:06:20|19617.
13:06:21|19616.64
13:06:22|19616.3
13:06:23|19615.51
13:06:24|19615.51
13:06:25|19617.8
13:06:26|19618.04
13:06:27|19618.66
13:06:28|19619.15
13:06:29|19618.01
13:06:30|19618.07
13:06:31|19617.68
13:06:32|19618.94
13:06:33|19618.64
13:06:34|19617.94
13:06:35|19618.16
13:06:36|19618.16
13:06:37|19618.15
13:06:39|19618.09
13:06:39|19613.97
13:06:40|19614.93
13:06:41|19614.61
13:06:42|19615.36
13:06:43|19613.78
13:06:44|19613.76
13:06:45|19613.6
13:06:46|19614.36
13:06:47|19613.75
13:06:48|19614.55
13:06:49|19615.61
13:06:50|19613.56
13:06:51|19613.92
13:06:52|19617.4
13:06:53|19617.4
13:06:54|19617.07
13:06:55|19618.29
13:06:56|19618.28
13:06:57|19617.78
13:06:58|19617.18
13:06:59|19617.99
13:07:01|19617.09
13:07:02|19618.26
13:07:04|19619.54
13:07:04|19619.53
13:07:05|19620.25
13:07:07|19619.65
13:07:08|19619.98
13:07:10|19620.13
13:07:10|19620.13
13:07:11|19619.96
13:07:12|19619.45
13:07:13|19619.06
13:07:14|19620.
13:07:15|19620.
13:07:16|19620.71
13:07:17|19620.85
13:07:18|19620.27
13:07:19|19619.57
13:07:20|19619.51
13:07:21|19619.51
13:07:22|19618.45
13:07:23|19618.45
13:07:24|19619.65
13:07:25|19619.52
13:07:26|19619.61
13:07:27|19620.71
13:07:28|19620.59
13:07:29|19620.69
13:07:30|19620.2
13:07:31|19620.51
13:07:32|19619.78
13:07:33|19619.99
13:07:34|19619.
13:07:35|19618.75
13:07:37|19619.31
13:07:39|19618.
13:07:40|19620.
13:07:41|19619.39
13:07:42|19619.39
13:07:43|19620.33
13:07:44|19617.64
13:07:45|19618.45
13:07:46|19617.43
13:07:47|19618.38
13:07:48|19618.68
13:07:49|19617.44
13:07:50|19619.
13:07:51|19618.13
13:07:52|19618.78
13:07:52|19618.7
13:07:54|19618.53
13:07:55|19618.53
13:07:56|19618.44
13:07:57|19619.27
13:07:57|19619.35
13:07:59|19619.35
13:08:00|19618.58
13:08:02|19618.51
13:08:03|19619.06
13:08:05|19619.2
13:08:06|19618.21
13:08:07|19618.15
13:08:09|19621.02
13:08:10|19620.45
13:08:10|19621.66
13:08:12|19620.57
13:08:14|19620.81
13:08:14|19620.53
13:08:15|19621.25
13:08:16|19621.25
13:08:17|19620.68
13:08:18|19622.74
13:08:19|19621.14
13:08:20|19622.5
13:08:21|19622.83
13:08:22|19622.98
13:08:23|19622.
13:08:24|19622.
13:08:25|19622.56
13:08:26|19622.63
13:08:27|19621.39
13:08:28|19622.19
13:08:29|19621.97
13:08:30|19622.
13:08:31|19621.63
13:08:32|19622.
13:08:33|19621.5
13:08:34|19620.01
13:08:35|19620.
13:08:36|19620.72
13:08:37|19618.37
13:08:38|19619.24
13:08:39|19619.64
13:08:40|19619.12
13:08:42|19618.57
13:08:42|19619.42
13:08:44|19619.47
13:08:45|19620.89
13:08:46|19620.92
13:08:47|19620.02
13:08:48|19619.36
13:08:49|19620.
13:08:50|19620.92
13:08:51|19620.93
13:08:52|19623.15
13:08:53|19623.07
13:08:54|19622.96
13:08:54|19623.87
13:08:56|19623.96
13:08:56|19623.82
13:08:58|19622.82
13:08:59|19622.01
13:09:00|19621.
13:09:01|19620.02
13:09:02|19621.
13:09:03|19621.8
13:09:04|19622.55
13:09:05|19622.55
13:09:06|19621.34
13:09:08|19623.92
13:09:09|19623.93
13:09:10|19622.87
13:09:11|19622.87
13:09:12|19622.76
13:09:13|19622.21
13:09:14|19621.12
13:09:15|19621.12
13:09:16|19621.97
13:09:17|19621.62
13:09:18|19621.62
13:09:19|19622.91
13:09:20|19621.87
13:09:21|19623.25
13:09:22|19623.24
13:09:23|19622.32
13:09:25|19624.01
13:09:25|19623.51
13:09:27|19624.2
13:09:28|19624.74
13:09:29|19624.9
13:09:30|19624.86
13:09:31|19624.81
13:09:32|19624.8
13:09:33|19623.61
13:09:34|19624.01
13:09:35|19624.83
13:09:36|19624.63
13:09:37|19624.79
13:09:38|19625.29
13:09:39|19624.92
13:09:40|19625.75
13:09:41|19625.07
13:09:41|19625.4
13:09:43|19624.95
13:09:44|19623.57
13:09:45|19620.34
13:09:46|19620.01
13:09:47|19621.2
13:09:48|19618.61
13:09:49|19616.33
13:09:50|19615.41
13:09:51|19616.19
13:09:52|19617.45
13:09:53|19617.
13:09:54|19618.27
13:09:55|19618.85
13:09:56|19618.86
13:09:57|19617.88
13:09:58|19619.66
13:09:59|19618.44
13:10:00|19619.63
13:10:01|19618.83
13:10:03|19619.1
13:10:04|19619.24
13:10:05|19620.
13:10:07|19618.54
13:10:07|19616.48
13:10:08|19619.
13:10:10|19618.72
13:10:11|19618.1
13:10:12|19617.69
13:10:13|19618.39
13:10:14|19618.39
13:10:15|19618.24
13:10:16|19617.79
13:10:17|19617.79
13:10:18|19618.48
13:10:19|19617.69
13:10:20|19618.27
13:10:21|19617.
13:10:21|19618.14
13:10:23|19619.49
13:10:23|19618.62
13:10:24|19619.17
13:10:25|19618.02
13:10:26|19620.59
13:10:28|19621.67
13:10:28|19620.75
13:10:30|19620.8
13:10:30|19621.
13:10:31|19622.37
13:10:33|19621.88
13:10:34|19621.19
13:10:34|19621.33
13:10:36|19621.66
13:10:37|19620.02
13:10:38|19620.75
13:10:39|19620.99
13:10:39|19620.15
13:10:41|19620.71
13:10:42|19621.94
13:10:43|19620.99
13:10:44|19620.99
13:10:45|19620.71
13:10:46|19622.
13:10:47|19622.45
13:10:48|19621.57
13:10:49|19621.
13:10:50|19622.57
13:10:51|19623.81
13:10:52|19624.99
13:10:53|19623.25
13:10:54|19623.18
13:10:55|19622.09
13:10:56|19624.65
13:10:57|19624.59
13:10:58|19625.
13:10:59|19624.81
13:11:00|19624.
13:11:01|19624.21
13:11:02|19622.25
13:11:03|19623.3
13:11:05|19622.75
13:11:06|19622.01
13:11:07|19625.69
13:11:08|19625.67
13:11:09|19624.15
13:11:10|19623.73
13:11:12|19624.1
13:11:12|19624.42
13:11:14|19625.67
13:11:15|19625.19
13:11:16|19623.44
13:11:17|19624.
13:11:18|19623.04
13:11:19|19623.78
13:11:20|19624.82
13:11:21|19623.26
13:11:22|19624.59
13:11:23|19624.12
13:11:24|19625.87
13:11:26|19624.69
13:11:27|19624.14
13:11:28|19626.25
13:11:29|19624.15
13:11:30|19624.77
13:11:31|19625.37
13:11:33|19624.
13:11:34|19623.24
13:11:34|19623.91
13:11:35|19622.7
13:11:37|19623.97
13:11:38|19623.08
13:11:39|19622.69
13:11:40|19622.3
13:11:40|19622.22
13:11:42|19622.22
13:11:43|19621.8
13:11:44|19621.2
13:11:45|19622.52
13:11:46|19622.53
13:11:47|19623.55
13:11:48|19623.75
13:11:48|19623.01
13:11:50|19623.34
13:11:51|19623.02
13:11:52|19626.81
13:11:53|19623.49
13:11:54|19625.09
13:11:55|19625.06
13:11:56|19625.76
13:11:57|19624.99
13:11:58|19623.74
13:11:59|19624.76
13:12:00|19625.23
13:12:01|19623.78
13:12:02|19623.64
13:12:03|19623.71
13:12:05|19625.16
13:12:06|19625.16
13:12:07|19626.01
13:12:08|19625.01
13:12:10|19625.63
13:12:10|19626.82
13:12:12|19627.87
13:12:13|19628.21
13:12:14|19628.91
13:12:15|19628.44
13:12:16|19628.28
13:12:17|19628.56
13:12:18|19628.4
13:12:19|19627.4
13:12:20|19629.81
13:12:21|19630.
13:12:23|19630.6
13:12:24|19630.
13:12:24|19629.42
13:12:26|19630.93
13:12:27|19629.55
13:12:28|19630.55
13:12:28|19630.85
13:12:30|19631.65
13:12:31|19630.24
13:12:32|19628.56
13:12:32|19629.52
13:12:33|19628.51
13:12:35|19628.26
13:12:36|19628.86
13:12:37|19629.97
13:12:38|19630.
13:12:38|19630.74
13:12:40|19630.74
13:12:41|19630.72
13:12:42|19630.77
13:12:43|19627.3
13:12:44|19629.84
13:12:44|19628.07
13:12:45|19627.42
13:12:46|19628.78
13:12:48|19628.48
13:12:49|19626.12
13:12:50|19626.33
13:12:51|19626.6
13:12:52|19627.59
13:12:52|19627.3
13:12:53|19626.
13:12:54|19625.25
13:12:55|19625.03
13:12:57|19624.
13:12:58|19624.08
13:12:58|19624.12
13:13:00|19625.25
13:13:00|19625.
13:13:02|19624.94
13:13:03|19625.13
13:13:04|19624.11
13:13:05|19624.02
13:13:07|19625.12
13:13:08|19625.5
13:13:09|19625.
13:13:10|19624.15
13:13:11|19625.26
13:13:12|19621.58
13:13:14|19622.
13:13:14|19621.81
13:13:16|19621.42
13:13:17|19620.58
13:13:17|19620.44
13:13:18|19620.
13:13:20|19620.49
13:13:21|19620.01
13:13:22|19619.56
13:13:23|19620.33
13:13:23|19620.33
13:13:24|19619.96
13:13:25|19618.21
13:13:27|19619.46
13:13:28|19618.
13:13:28|19617.53
13:13:30|19617.39
13:13:31|19617.98
13:13:32|19618.5
13:13:33|19619.14
13:13:34|19618.11
13:13:35|19616.57
13:13:36|19617.86
13:13:37|19617.
13:13:38|19618.26
13:13:39|19616.71
13:13:40|19616.9
13:13:41|19617.72
13:13:42|19618.44
13:13:43|19617.5
13:13:44|19617.95
13:13:45|19617.1
13:13:46|19617.14
13:13:47|19617.15
13:13:48|19616.35
13:13:49|19616.6
13:13:50|19614.6
13:13:51|19616.02
13:13:52|19616.15
13:13:53|19615.43
13:13:54|19615.57
13:13:55|19614.05
13:13:56|19615.27
13:13:57|19616.
13:13:58|19615.42
13:13:59|19616.14
13:14:00|19617.38
13:14:01|19618.
13:14:02|19617.57
13:14:03|19615.06
13:14:04|19612.
13:14:05|19612.37
13:14:07|19606.38
13:14:08|19607.74
13:14:08|19606.91
13:14:09|19605.25
13:14:11|19603.54
13:14:11|19603.74
13:14:13|19602.71
13:14:14|19602.33
13:14:15|19602.97
13:14:16|19604.5
13:14:18|19606.38
13:14:19|19606.99
13:14:20|19606.41
13:14:21|19606.73
13:14:21|19606.8
13:14:23|19608.43
13:14:24|19609.04
13:14:25|19610.11
13:14:26|19608.22
13:14:27|19608.42
13:14:28|19607.5
13:14:29|19608.27
13:14:30|19605.79
13:14:30|19606.
13:14:32|19604.
13:14:33|19605.52
13:14:34|19605.14
13:14:34|19604.14
13:14:36|19604.48
13:14:36|19603.98
13:14:38|19603.85
13:14:38|19604.29
13:14:40|19601.6
13:14:41|19602.69
13:14:41|19600.
13:14:42|19601.97
13:14:43|19601.4
13:14:45|19601.43
13:14:46|19601.18
13:14:47|19597.84
13:14:48|19600.99
13:14:49|19600.8
13:14:50|19599.4
13:14:50|19599.46
13:14:52|19600.59
13:14:53|19599.83
13:14:54|19599.83
13:14:55|19599.47
13:14:55|19597.16
13:14:57|19597.37
13:14:58|19597.88
13:14:58|19598.04
13:15:00|19600.14
13:15:01|19600.
13:15:02|19600.
13:15:02|19599.75
13:15:04|19599.98
13:15:05|19599.38
13:15:07|19599.93
13:15:08|19599.57
13:15:09|19599.75
13:15:10|19600.11
13:15:12|19600.14
13:15:13|19599.96
13:15:14|19599.6
13:15:15|19597.89
13:15:16|19598.09
13:15:17|19598.43
13:15:18|19596.98
13:15:19|19598.47
13:15:20|19598.88
13:15:21|19599.15
13:15:22|19598.62
13:15:23|19598.61
13:15:24|19598.46
13:15:25|19599.8
13:15:26|19598.05
13:15:27|19597.81
13:15:28|19598.7
13:15:29|19597.54
13:15:30|19597.71
13:15:31|19596.38
13:15:32|19595.39
13:15:33|19598.71
13:15:34|19597.71
13:15:35|19595.28
13:15:36|19591.5
13:15:37|19593.63
13:15:38|19593.
13:15:39|19592.05
13:15:40|19592.64
13:15:41|19593.19
13:15:42|19592.16
13:15:43|19590.43
13:15:44|19591.49
13:15:45|19592.
13:15:46|19590.4
13:15:47|19592.64
13:15:48|19591.43
13:15:49|19591.59
13:15:50|19591.43
13:15:51|19592.58
13:15:52|19591.82
13:15:53|19592.
13:15:54|19592.58
13:15:55|19590.
13:15:56|19590.79
13:15:57|19589.76
13:15:58|19590.
13:15:59|19590.71
13:16:00|19589.78
13:16:01|19588.4
13:16:02|19587.41
13:16:03|19589.24
13:16:04|19590.62
13:16:05|19591.37
13:16:07|19592.89
13:16:08|19592.34
13:16:09|19592.99
13:16:10|19592.8
13:16:12|19595.94
13:16:13|19593.95
13:16:14|19594.29
13:16:15|19594.43
13:16:16|19594.
13:16:17|19595.25
13:16:18|19596.72
13:16:19|19598.61
13:16:20|19598.51
13:16:21|19601.09
13:16:22|19602.02
13:16:23|19602.33
13:16:24|19601.68
13:16:25|19603.69
13:16:26|19604.22
13:16:27|19602.82
13:16:28|19604.48
13:16:29|19604.01
13:16:30|19604.98
13:16:31|19605.68
13:16:33|19603.29
13:16:33|19604.58
13:16:34|19603.18
13:16:35|19603.1
13:16:36|19602.01
13:16:37|19601.76
13:16:38|19600.57
13:16:39|19601.09
13:16:40|19601.54
13:16:42|19602.96
13:16:42|19601.82
13:16:43|19601.58
13:16:44|19602.66
13:16:46|19602.04
13:16:47|19603.45
13:16:48|19602.91
13:16:49|19604.
13:16:50|19605.36
13:16:51|19605.29
13:16:52|19605.51
13:16:54|19604.5
13:16:54|19603.82
13:16:55|19606.69
13:16:56|19607.63
13:16:57|19607.35
13:16:58|19607.5
13:16:59|19609.99
13:17:00|19608.15
13:17:01|19608.5
13:17:03|19606.96
13:17:03|19607.73
13:17:04|19607.04
13:17:05|19607.72
13:17:07|19610.47
13:17:09|19607.97
13:17:10|19609.25
13:17:10|19608.12
13:17:13|19607.29
13:17:13|19608.9
13:17:15|19607.01
13:17:16|19607.35
13:17:17|19606.
13:17:18|19605.73
13:17:19|19607.86
13:17:20|19606.1
13:17:21|19607.3
13:17:22|19606.06
13:17:23|19604.98
13:17:24|19602.33
13:17:25|19603.55
13:17:26|19604.35
13:17:26|19604.24
13:17:28|19604.07
13:17:29|19604.06
13:17:30|19604.2
13:17:31|19603.06
13:17:32|19603.26
13:17:33|19603.26
13:17:34|19603.24
13:17:35|19603.24
13:17:36|19602.55
13:17:37|19603.31
13:17:37|19604.82
13:17:39|19603.79
13:17:40|19603.61
13:17:41|19604.66
13:17:42|19605.17
13:17:43|19603.24
13:17:44|19604.
13:17:45|19602.72
13:17:46|19603.
13:17:47|19603.33
13:17:48|19602.7
13:17:49|19603.32
13:17:50|19601.78
13:17:51|19601.81
13:17:52|19602.01
13:17:53|19602.47
13:17:54|19602.26
13:17:54|19602.26
13:17:56|19602.86
13:17:56|19601.52
13:17:58|19602.
13:17:59|19600.82
13:18:00|19600.99
13:18:01|19602.59
13:18:02|19601.99
13:18:03|19603.1
13:18:05|19604.02
13:18:05|19602.88
13:18:07|19602.99
13:18:09|19603.97
13:18:10|19602.61
13:18:12|19604.4
13:18:13|19605.4
13:18:13|19605.4
13:18:15|19604.97
13:18:16|19606.48
13:18:17|19605.42
13:18:18|19606.15
13:18:19|19604.98
13:18:20|19604.56
13:18:21|19604.57
13:18:22|19605.02
13:18:23|19605.47
13:18:24|19605.1
13:18:25|19606.66
13:18:26|19605.27
13:18:27|19606.63
13:18:28|19604.6
13:18:29|19606.16
13:18:30|19604.
13:18:31|19605.
13:18:32|19604.1
13:18:33|19605.45
13:18:34|19606.28
13:18:35|19605.8
13:18:36|19604.98
13:18:36|19604.
13:18:38|19604.17
13:18:39|19604.16
13:18:40|19605.
13:18:41|19605.
13:18:42|19605.
13:18:43|19604.01
13:18:44|19604.01
13:18:45|19604.03
13:18:46|19604.58
13:18:47|19603.97
13:18:48|19604.11
13:18:50|19605.18
13:18:50|19606.9
13:18:51|19605.32
13:18:52|19604.32
13:18:53|19604.31
13:18:54|19605.04
13:18:55|19605.82
13:18:56|19604.4
13:18:57|19605.08
13:18:58|19603.31
13:18:59|19604.6
13:19:00|19604.48
13:19:01|19604.42
13:19:02|19604.42
13:19:03|19605.6
13:19:04|19605.59
13:19:05|19608.01
13:19:06|19607.54
13:19:08|19606.42
13:19:09|19607.73
13:19:11|19606.4
13:19:12|19606.95
13:19:14|19607.03
13:19:14|19606.51
13:19:16|19607.1
13:19:17|19607.3
13:19:18|19607.72
13:19:18|19606.19
13:19:19|19602.31
13:19:21|19604.56
13:19:22|19604.87
13:19:23|19604.
13:19:24|19603.14
13:19:25|19604.86
13:19:26|19605.
13:19:27|19605.4
13:19:27|19603.43
13:19:29|19605.35
13:19:30|19604.
13:19:31|19604.46
13:19:32|19604.68
13:19:33|19606.27
13:19:34|19605.27
13:19:35|19604.52
13:19:36|19606.73
13:19:37|19605.
13:19:38|19604.19
13:19:39|19605.66
13:19:40|19605.04
13:19:40|19604.97
13:19:42|19605.
13:19:43|19605.32
13:19:44|19606.13
13:19:45|19604.97
13:19:46|19604.49
13:19:47|19602.41
13:19:48|19603.78
13:19:49|19599.89
13:19:50|19598.51
13:19:51|19599.84
13:19:52|19599.47
13:19:53|19600.19
13:19:54|19600.51
13:19:55|19600.91
13:19:56|19603.76
13:19:57|19601.1
13:19:58|19601.23
13:19:59|19601.34
13:20:00|19600.12
13:20:01|19600.04
13:20:02|19600.01
13:20:03|19600.11
13:20:04|19601.53
13:20:05|19600.94
13:20:06|19603.39
13:20:07|19602.73
13:20:08|19603.31
13:20:10|19604.26
13:20:11|19604.65
13:20:13|19605.22
13:20:13|19604.45
13:20:15|19603.6
13:20:16|19604.
13:20:17|19604.21
13:20:18|19604.4
13:20:19|19604.41
13:20:21|19604.55
13:20:21|19605.91
13:20:22|19606.48
13:20:23|19606.59
13:20:24|19606.98
13:20:25|19606.97
13:20:26|19607.92
13:20:27|19607.95
13:20:28|19608.52
13:20:29|19609.57
13:20:30|19610.34
13:20:31|19609.45
13:20:32|19609.61
13:20:33|19608.36
13:20:34|19608.93
13:20:35|19609.7
13:20:36|19610.09
13:20:37|19612.71
13:20:38|19614.23
13:20:39|19611.76
13:20:40|19610.94
13:20:41|19610.95
13:20:42|19610.59
13:20:43|19611.37
13:20:44|19609.93
13:20:45|19608.15
13:20:46|19609.31
13:20:47|19608.82
13:20:48|19609.39
13:20:49|19607.03
13:20:50|19605.89
13:20:51|19605.84
13:20:52|19605.77
13:20:53|19606.11
13:20:54|19606.41
13:20:55|19607.4
13:20:56|19607.86
13:20:57|19609.48
13:20:58|19609.
13:20:59|19609.44
13:21:00|19609.03
13:21:01|19610.93
13:21:02|19609.42
13:21:03|19610.08
13:21:05|19609.39
13:21:06|19608.51
13:21:07|19609.7
13:21:08|19610.19
13:21:10|19611.57
13:21:11|19611.37
13:21:12|19611.8
13:21:14|19612.12
13:21:14|19612.58
13:21:15|19612.8
13:21:16|19614.02
13:21:17|19612.81
13:21:18|19613.69
13:21:19|19614.29
13:21:20|19614.29
13:21:21|19614.97
13:21:22|19614.93
13:21:24|19616.62
13:21:25|19615.32
13:21:25|19615.52
13:21:26|19618.
13:21:28|19617.1
13:21:29|19615.54
13:21:29|19615.59
13:21:31|19617.43
13:21:32|19619.97
13:21:33|19619.78
13:21:34|19619.77
13:21:34|19619.75
13:21:36|19618.44
13:21:37|19619.92
13:21:38|19620.01
13:21:39|19620.85
13:21:40|19620.
13:21:41|19621.27
13:21:42|19621.8
13:21:43|19622.07
13:21:44|19621.89
13:21:45|19621.77
13:21:46|19621.16
13:21:47|19622.93
13:21:48|19622.96
13:21:49|19624.18
13:21:50|19623.7
13:21:51|19624.14
13:21:52|19625.
13:21:53|19624.4
13:21:54|19620.05
13:21:55|19621.84
13:21:55|19621.44
13:21:57|19621.01
13:21:58|19621.78
13:21:59|19623.18
13:22:00|19622.4
13:22:00|19623.36
13:22:01|19623.38
13:22:03|19623.9
13:22:04|19624.07
13:22:05|19623.26
13:22:06|19620.36
13:22:07|19620.5
13:22:08|19621.05
13:22:09|19621.54
13:22:11|19621.33
13:22:12|19622.52
13:22:14|19622.71
13:22:14|19621.89
13:22:15|19621.99
13:22:17|19621.6
13:22:18|19622.3
13:22:19|19623.04
13:22:21|19621.88
13:22:21|19622.17
13:22:22|19622.25
13:22:23|19623.7
13:22:24|19623.2
13:22:25|19624.35
13:22:26|19623.29
13:22:27|19624.75
13:22:28|19624.78
13:22:29|19625.24
13:22:30|19626.59
13:22:31|19626.2
13:22:32|19627.25
13:22:33|19627.76
13:22:34|19628.08
13:22:35|19627.45
13:22:36|19628.32
13:22:37|19629.36
13:22:38|19629.81
13:22:39|19629.
13:22:40|19629.53
13:22:41|19629.41
13:22:42|19629.36
13:22:43|19631.01
13:22:44|19630.55
13:22:45|19632.
13:22:46|19631.23
13:22:47|19633.01
13:22:48|19631.94
13:22:49|19633.69
13:22:50|19633.67
13:22:51|19631.04
13:22:52|19635.09
13:22:53|19636.29
13:22:54|19634.95
13:22:55|19636.64
13:22:56|19635.83
13:22:57|19638.13
13:22:58|19637.61
13:22:59|19636.68
13:23:00|19635.99
13:23:01|19635.19
13:23:02|19634.97
13:23:03|19636.3
13:23:04|19634.56
13:23:05|19633.65
13:23:06|19630.1
13:23:07|19629.22
13:23:08|19628.35
13:23:09|19629.55
13:23:11|19627.01
13:23:13|19627.05
13:23:14|19626.6
13:23:16|19626.96
13:23:16|19627.68
13:23:17|19628.
13:23:18|19625.51
13:23:19|19627.25
13:23:20|19625.9
13:23:21|19624.66
13:23:22|19623.23
13:23:23|19624.26
13:23:24|19624.91
13:23:25|19624.96
13:23:26|19625.45
13:23:27|19626.67
13:23:28|19626.01
13:23:29|19626.01
13:23:31|19627.33
13:23:32|19628.47
13:23:33|19628.81
13:23:34|19629.83
13:23:35|19629.04
13:23:36|19628.88
13:23:37|19629.88
13:23:38|19628.43
13:23:39|19628.
13:23:40|19628.5
13:23:41|19627.84
13:23:42|19629.
13:23:43|19627.76
13:23:44|19626.67
13:23:45|19628.18
13:23:46|19630.18
13:23:47|19628.18
13:23:48|19628.6
13:23:48|19628.54
13:23:50|19627.73
13:23:51|19629.
13:23:52|19628.92
13:23:53|19629.51
13:23:54|19629.97
13:23:54|19629.02
13:23:57|19629.01
13:23:57|19628.52
13:23:58|19628.21
13:23:59|19628.
13:24:00|19627.87
13:24:01|19627.07
13:24:02|19627.15
13:24:03|19627.77
13:24:04|19628.5
13:24:05|19627.75
13:24:06|19627.9
13:24:07|19629.4
13:24:08|19627.83
13:24:09|19628.13
13:24:10|19630.
13:24:12|19630.12
13:24:14|19629.06
13:24:14|19629.04
13:24:15|19628.6
13:24:17|19629.58
13:24:19|19629.39
13:24:19|19629.32
13:24:20|19629.68
13:24:21|19628.96
13:24:22|19628.54
13:24:23|19627.77
13:24:24|19631.86
13:24:25|19630.99
13:24:26|19630.14
13:24:27|19632.63
13:24:28|19631.96
13:24:29|19632.28
13:24:30|19632.44
13:24:31|19633.44
13:24:32|19632.05
13:24:33|19634.
13:24:34|19633.44
13:24:35|19633.88
13:24:36|19633.05
13:24:37|19633.99
13:24:38|19634.
13:24:39|19632.97
13:24:40|19632.95
13:24:41|19633.16
13:24:42|19634.47
13:24:43|19634.75
13:24:44|19634.2
13:24:46|19633.35
13:24:47|19635.
13:24:48|19633.82
13:24:49|19633.89
13:24:50|19635.82
13:24:51|19632.24
13:24:52|19632.33
13:24:53|19631.98
13:24:54|19631.98
13:24:55|19632.22
13:24:56|19630.76
13:24:57|19633.52
13:24:58|19632.13
13:24:59|19631.49
13:25:01|19632.35
13:25:01|19634.45
13:25:02|19632.99
13:25:03|19632.16
13:25:04|19631.94
13:25:05|19633.3
13:25:06|19633.92
13:25:07|19634.3
13:25:08|19634.29
13:25:10|19634.
13:25:11|19633.
13:25:12|19633.
13:25:13|19633.78
13:25:14|19631.53
13:25:16|19633.95
13:25:16|19634.29
13:25:17|19635.25
13:25:18|19635.53
13:25:20|19634.77
13:25:21|19634.03
13:25:22|19635.01
13:25:23|19635.32
13:25:24|19635.15
13:25:25|19642.52
13:25:26|19643.64
13:25:27|19646.87
13:25:28|19647.3
13:25:30|19649.89
13:25:31|19649.26
13:25:32|19647.49
13:25:33|19648.74
13:25:34|19649.
13:25:34|19647.33
13:25:36|19649.3
13:25:37|19648.58
13:25:38|19647.41
13:25:39|19647.
13:25:40|19649.25
13:25:42|19650.74
13:25:42|19648.75
13:25:43|19650.56
13:25:44|19652.15
13:25:45|19652.73
13:25:46|19650.56
13:25:47|19650.98
13:25:48|19651.04
13:25:49|19651.79
13:25:50|19650.59
13:25:51|19650.18
13:25:52|19650.78
13:25:53|19650.58
13:25:54|19652.53
13:25:55|19650.6
13:25:56|19651.
13:25:57|19650.03
13:25:58|19650.
13:25:59|19649.81
13:26:00|19649.15
13:26:01|19650.42
13:26:02|19648.64
13:26:03|19649.98
13:26:04|19650.9
13:26:05|19651.
13:26:06|19649.25
13:26:07|19650.41
13:26:08|19649.75
13:26:09|19650.74
13:26:10|19649.6
13:26:11|19650.4
13:26:12|19651.3
13:26:14|19651.97
13:26:16|19652.58
13:26:16|19652.62
13:26:18|19654.13
13:26:19|19653.53
13:26:21|19654.08
13:26:21|19653.
13:26:22|19654.21
13:26:23|19655.13
13:26:24|19654.22
13:26:26|19658.
13:26:27|19657.86
13:26:28|19656.62
13:26:29|19656.43
13:26:30|19656.99
13:26:31|19656.91
13:26:32|19657.4
13:26:33|19658.51
13:26:34|19660.22
13:26:35|19659.89
13:26:36|19656.2
13:26:37|19653.48
13:26:38|19654.62
13:26:39|19653.58
13:26:39|19652.81
13:26:41|19653.38
13:26:42|19653.14
13:26:43|19655.45
13:26:43|19655.
13:26:45|19649.43
13:26:46|19651.
13:26:46|19650.07
13:26:48|19650.3
13:26:49|19651.41
13:26:50|19650.27
13:26:51|19651.24
13:26:52|19651.04
13:26:53|19648.14
13:26:54|19645.89
13:26:55|19647.
13:26:56|19647.91
13:26:57|19647.42
13:26:58|19648.93
13:26:58|19647.66
13:27:00|19647.45
13:27:01|19646.35
13:27:01|19645.73
13:27:03|19642.22
13:27:04|19643.12
13:27:05|19641.11
13:27:06|19640.25
13:27:07|19639.48
13:27:07|19638.69
13:27:09|19635.58
13:27:10|19636.
13:27:12|19635.97
13:27:12|19634.
13:27:13|19634.53
13:27:15|19633.
13:27:17|19636.26
13:27:17|19637.
13:27:18|19638.04
13:27:20|19643.12
13:27:21|19643.98
13:27:22|19644.01
13:27:23|19644.78
13:27:24|19645.09
13:27:25|19644.68
13:27:26|19645.6
13:27:27|19646.31
13:27:28|19645.3
13:27:29|19645.03
13:27:30|19645.46
13:27:31|19643.93
13:27:32|19642.38
13:27:33|19643.9
13:27:34|19644.06
13:27:35|19643.
13:27:36|19642.59
13:27:37|19639.85
13:27:38|19643.03
13:27:39|19646.25
13:27:40|19644.68
13:27:41|19644.43
13:27:41|19645.98
13:27:43|19644.8
13:27:44|19645.3
13:27:45|19646.63
13:27:47|19643.39
13:27:47|19643.39
13:27:48|19645.9
13:27:49|19645.21
13:27:50|19646.6
13:27:51|19646.66
13:27:52|19645.8
13:27:53|19646.01
13:27:54|19646.77
13:27:55|19646.23
13:27:56|19647.24
13:27:57|19649.07
13:27:58|19649.58
13:27:59|19648.74
13:28:00|19651.22
13:28:01|19651.5
13:28:02|19650.18
13:28:03|19651.5
13:28:04|19650.68
13:28:05|19651.56
13:28:06|19651.
13:28:07|19652.84
13:28:08|19653.55
13:28:09|19652.73
13:28:11|19652.87
13:28:11|19654.33
13:28:13|19656.23
13:28:14|19654.69
13:28:15|19655.03
13:28:17|19654.86
13:28:18|19656.
13:28:20|19654.96
13:28:20|19654.
13:28:22|19655.21
13:28:23|19656.69
13:28:24|19663.
13:28:25|19661.53
13:28:26|19660.33
13:28:27|19654.48
13:28:28|19656.49
13:28:29|19654.8
13:28:30|19655.78
13:28:31|19657.
13:28:32|19653.21
13:28:33|19652.4
13:28:34|19655.33
13:28:35|19656.73
13:28:36|19656.01
13:28:38|19659.02
13:28:38|19658.
13:28:39|19656.4
13:28:40|19657.
13:28:41|19657.43
13:28:42|19657.84
13:28:43|19659.
13:28:44|19657.06
13:28:45|19654.59
13:28:46|19655.79
13:28:47|19654.41
13:28:48|19653.99
13:28:49|19655.46
13:28:50|19655.84
13:28:51|19655.04
13:28:52|19650.79
13:28:53|19650.08
13:28:54|19651.71
13:28:55|19652.2
13:28:56|19652.
13:28:57|19652.45
13:28:58|19651.13
13:28:59|19650.3
13:29:00|19649.85
13:29:01|19651.53
13:29:02|19650.45
13:29:03|19650.82
13:29:04|19649.48
13:29:05|19649.94
13:29:06|19649.92
13:29:07|19648.6
13:29:08|19650.02
13:29:09|19649.02
13:29:10|19647.4
13:29:11|19647.31
13:29:12|19647.63
13:29:13|19646.95
13:29:14|19646.86
13:29:15|19646.05
13:29:17|19645.91
13:29:18|19646.01
13:29:19|19646.08
13:29:20|19648.9
13:29:22|19646.9
13:29:23|19647.
13:29:24|19649.99
13:29:25|19649.35
13:29:27|19649.27
13:29:28|19649.55
13:29:29|19649.51
13:29:30|19649.32
13:29:31|19648.5
13:29:32|19647.95
13:29:33|19648.03
13:29:34|19646.28
13:29:35|19648.07
13:29:36|19648.02
13:29:37|19647.7
13:29:38|19646.52
13:29:39|19646.09
13:29:40|19646.09
13:29:41|19646.18
13:29:43|19647.25
13:29:44|19645.86
13:29:44|19646.18
13:29:46|19647.05
13:29:47|19647.53
13:29:48|19647.47
13:29:48|19645.64
13:29:50|19647.37
13:29:51|19646.82
13:29:52|19647.13
13:29:52|19648.08
13:29:54|19649.69
13:29:55|19649.49
13:29:55|19647.82
13:29:57|19647.84
13:29:58|19649.73
13:29:59|19650.
13:30:00|19650.99
13:30:00|19655.
13:30:02|19656.1
13:30:03|19656.81
13:30:04|19660.2
13:30:05|19663.24
13:30:06|19662.23
13:30:07|19661.53
13:30:08|19657.74
13:30:10|19661.22
13:30:11|19663.3
13:30:11|19660.97
13:30:13|19663.53
13:30:14|19662.11
13:30:15|19660.4
13:30:16|19654.8
13:30:17|19652.11
13:30:17|19653.81
13:30:19|19655.89
13:30:20|19656.75
13:30:21|19655.02
13:30:23|19656.32
13:30:24|19657.61
13:30:25|19660.
13:30:26|19660.35
13:30:27|19659.61
13:30:28|19661.2
13:30:29|19661.45
13:30:30|19659.7
13:30:31|19663.39
13:30:33|19659.4
13:30:33|19659.84
13:30:35|19658.12
13:30:35|19657.04
13:30:37|19654.65
13:30:37|19657.64
13:30:39|19655.05
13:30:39|19656.56
13:30:41|19656.
13:30:41|19654.72
13:30:43|19652.56
13:30:44|19653.1
13:30:45|19654.
13:30:46|19652.29
13:30:46|19653.43
13:30:47|19652.24
13:30:49|19652.54
13:30:50|19654.56
13:30:51|19652.57
13:30:52|19655.54
13:30:53|19656.04
13:30:54|19656.74
13:30:54|19654.8
13:30:55|19653.26
13:30:57|19651.87
13:30:58|19652.89
13:30:59|19652.02
13:30:59|19654.61
13:31:01|19652.61
13:31:01|19654.6
13:31:03|19655.58
13:31:04|19658.16
13:31:04|19661.13
13:31:06|19660.64
13:31:07|19662.
13:31:07|19663.45
13:31:08|19660.75
13:31:10|19659.1
13:31:11|19659.99
13:31:11|19660.38
13:31:13|19664.12
13:31:14|19662.01
13:31:14|19663.01
13:31:15|19664.28
13:31:16|19666.5
13:31:18|19675.
13:31:20|19675.16
13:31:21|19676.07
13:31:23|19672.08
13:31:24|19672.46
13:31:25|19673.
13:31:26|19667.3
13:31:28|19671.89
13:31:29|19671.19
13:31:30|19669.63
13:31:31|19666.1
13:31:32|19672.47
13:31:33|19673.88
13:31:34|19673.79
13:31:35|19676.36
13:31:36|19677.24
13:31:37|19677.64
13:31:38|19677.86
13:31:39|19673.42
13:31:40|19670.75
13:31:41|19670.74
13:31:42|19668.2
13:31:43|19669.02
13:31:44|19667.23
13:31:45|19668.02
13:31:46|19670.7
13:31:47|19663.02
13:31:48|19658.83
13:31:49|19651.97
13:31:50|19653.86
13:31:51|19653.46
13:31:52|19657.41
13:31:53|19658.69
13:31:54|19656.87
13:31:55|19654.34
13:31:56|19652.19
13:31:57|19649.15
13:31:58|19651.57
13:31:59|19651.01
13:32:00|19651.18
13:32:01|19657.88
13:32:02|19655.19
13:32:03|19656.8
13:32:04|19656.
13:32:05|19656.
13:32:06|19655.58
13:32:07|19656.54
13:32:08|19659.29
13:32:09|19668.82
13:32:10|19668.2
13:32:11|19665.87
13:32:12|19661.92
13:32:13|19665.
13:32:14|19665.86
13:32:15|19665.03
13:32:16|19666.19
13:32:17|19666.24
13:32:18|19666.22
13:32:20|19667.66
13:32:21|19667.
13:32:22|19668.45
13:32:24|19668.23
13:32:25|19676.
13:32:26|19670.07
13:32:27|19671.47
13:32:28|19669.36
13:32:29|19667.16
13:32:30|19667.95
13:32:31|19664.91
13:32:32|19663.62
13:32:33|19666.61
13:32:34|19666.03
13:32:35|19661.03
13:32:37|19658.86
13:32:37|19658.72
13:32:39|19662.
13:32:40|19662.88
13:32:41|19662.
13:32:42|19660.85
13:32:42|19660.95
13:32:44|19659.72
13:32:45|19661.11
13:32:46|19662.
13:32:47|19663.04
13:32:48|19661.
13:32:49|19660.
13:32:50|19667.25
13:32:51|19666.01
13:32:52|19668.06
13:32:53|19666.47
13:32:54|19667.79
13:32:55|19665.
13:32:56|19662.35
13:32:57|19664.12
13:32:58|19661.22
13:32:59|19661.56
13:33:00|19664.06
13:33:00|19667.18
13:33:02|19667.55
13:33:02|19670.
13:33:03|19669.71
13:33:04|19666.78
13:33:06|19668.
13:33:07|19668.44
13:33:07|19669.57
13:33:09|19668.64
13:33:10|19669.05
13:33:10|19669.39
13:33:12|19665.62
13:33:13|19666.39
13:33:14|19668.
13:33:14|19669.36
13:33:16|19671.03
13:33:16|19671.03
13:33:18|19670.03
13:33:19|19677.33
13:33:21|19673.67
13:33:22|19672.44
13:33:23|19673.84
13:33:24|19675.23
13:33:26|19668.69
13:33:27|19668.84
13:33:28|19667.3
13:33:29|19670.14
13:33:30|19669.37
13:33:31|19662.51
13:33:32|19662.78
13:33:33|19665.33
13:33:34|19668.53
13:33:35|19665.75
13:33:36|19667.54
13:33:38|19668.86
13:33:39|19666.
13:33:40|19665.27
13:33:41|19663.63
13:33:42|19665.42
13:33:43|19663.79
13:33:44|19663.11
13:33:45|19662.84
13:33:45|19662.
13:33:47|19663.83
13:33:48|19665.08
13:33:49|19663.97
13:33:50|19661.79
13:33:51|19657.
13:33:52|19656.92
13:33:53|19655.68
13:33:53|19652.27
13:33:55|19654.58
13:33:56|19651.6
13:33:56|19649.75
13:33:57|19647.85
13:33:59|19648.23
13:34:00|19648.11
13:34:01|19645.31
13:34:02|19649.91
13:34:02|19650.91
13:34:04|19654.64
13:34:05|19651.74
13:34:05|19646.73
13:34:07|19648.1
13:34:08|19647.48
13:34:09|19645.11
13:34:10|19646.54
13:34:11|19645.51
13:34:12|19640.89
13:34:13|19641.
13:34:14|19639.23
13:34:15|19639.01
13:34:16|19636.92
13:34:17|19638.78
13:34:18|19638.01
13:34:19|19645.46
13:34:21|19641.98
13:34:22|19637.34
13:34:23|19639.66
13:34:25|19639.71
13:34:26|19637.09
13:34:27|19637.23
13:34:28|19637.66
13:34:29|19637.73
13:34:30|19637.51
13:34:31|19637.46
13:34:32|19637.
13:34:33|19635.22
13:34:35|19637.4
13:34:36|19637.3
13:34:36|19637.78
13:34:37|19636.39
13:34:38|19633.75
13:34:39|19634.
13:34:40|19632.75
13:34:42|19635.79
13:34:43|19633.58
13:34:44|19632.93
13:34:45|19628.72
13:34:46|19626.58
13:34:47|19625.74
13:34:47|19626.19
13:34:48|19625.13
13:34:50|19624.06
13:34:50|19623.06
13:34:51|19623.04
13:34:53|19618.
13:34:54|19615.03
13:34:55|19617.79
13:34:56|19618.29
13:34:56|19616.56
13:34:58|19617.
13:34:59|19614.19
13:35:00|19613.
13:35:00|19612.01
13:35:02|19617.28
13:35:03|19620.51
13:35:04|19622.86
13:35:04|19623.53
13:35:05|19624.24
13:35:07|19627.01
13:35:08|19631.64
13:35:09|19631.76
13:35:09|19627.3
13:35:11|19627.93
13:35:12|19628.9
13:35:13|19628.44
13:35:14|19630.23
13:35:15|19632.92
13:35:15|19635.49
13:35:16|19635.97
13:35:17|19642.28
13:35:19|19636.8
13:35:19|19639.43
13:35:21|19639.41
13:35:22|19639.92
13:35:23|19638.76
13:35:25|19641.16
13:35:25|19640.16
13:35:27|19640.77
13:35:28|19639.6
13:35:29|19639.
13:35:30|19640.15
13:35:31|19637.74
13:35:33|19638.88
13:35:33|19637.25
13:35:34|19637.19
13:35:36|19634.83
13:35:37|19636.06
13:35:38|19636.35
13:35:39|19633.96
13:35:40|19640.22
13:35:41|19638.36
13:35:42|19640.01
13:35:43|19636.67
13:35:44|19634.47
13:35:45|19634.96
13:35:46|19636.12
13:35:47|19637.1
13:35:48|19637.51
13:35:49|19637.99
13:35:50|19635.45
13:35:51|19638.02
13:35:52|19636.99
13:35:53|19636.15
13:35:54|19635.11
13:35:55|19635.85
13:35:56|19627.78
13:35:57|19628.8
13:35:58|19630.
13:35:59|19631.96
13:36:00|19629.15
13:36:01|19632.1
13:36:02|19630.71
13:36:03|19632.43
13:36:04|19635.64
13:36:05|19633.4
13:36:06|19634.9
13:36:07|19636.22
13:36:08|19636.99
13:36:09|19638.05
13:36:10|19634.94
13:36:11|19634.47
13:36:12|19631.31
13:36:13|19630.45
13:36:14|19633.07
13:36:15|19632.
13:36:16|19633.51
13:36:17|19633.43
13:36:18|19632.12
13:36:19|19630.05
13:36:20|19631.01
13:36:22|19630.4
13:36:23|19633.33
13:36:25|19635.99
13:36:25|19633.26
13:36:27|19632.4
13:36:28|19632.41
13:36:29|19629.97
13:36:30|19630.73
13:36:31|19629.94
13:36:32|19628.83
13:36:33|19626.73
13:36:34|19627.2
13:36:35|19623.69
13:36:36|19624.
13:36:37|19626.44
13:36:38|19631.48
13:36:39|19631.76
13:36:40|19631.
13:36:41|19631.29
13:36:42|19629.91
13:36:43|19629.99
13:36:44|19630.53
13:36:45|19629.
13:36:47|19632.9
13:36:47|19631.86
13:36:48|19632.27
13:36:49|19631.85
13:36:50|19633.97
13:36:52|19631.76
13:36:53|19632.27
13:36:54|19632.85
13:36:55|19633.09
13:36:56|19632.95
13:36:57|19633.31
13:36:58|19633.09
13:36:59|19634.31
13:37:00|19634.79
13:37:01|19633.15
13:37:02|19632.9
13:37:03|19632.42
13:37:04|19631.81
13:37:05|19631.22
13:37:06|19629.94
13:37:07|19628.97
13:37:08|19626.73
13:37:09|19623.35
13:37:10|19624.83
13:37:11|19625.46
13:37:12|19624.28
13:37:13|19627.35
13:37:14|19629.12
13:37:15|19633.37
13:37:16|19632.
13:37:17|19630.94
13:37:18|19629.
13:37:19|19628.67
13:37:20|19630.76
13:37:22|19628.66
13:37:23|19625.05
13:37:25|19623.
13:37:25|19617.88
13:37:27|19620.21
13:37:28|19619.7
13:37:29|19620.97
13:37:30|19618.96
13:37:30|19618.96
13:37:32|19617.96
13:37:34|19617.89
13:37:35|19614.54
13:37:36|19618.47
13:37:37|19617.04
13:37:37|19618.
13:37:39|19617.18
13:37:40|19615.97
13:37:40|19617.83
13:37:42|19619.
13:37:43|19619.64
13:37:44|19621.49
13:37:45|19621.44
13:37:46|19621.53
13:37:47|19623.19
13:37:48|19624.57
13:37:49|19622.91
13:37:50|19625.45
13:37:51|19625.89
13:37:52|19624.82
13:37:53|19622.67
13:37:54|19621.79
13:37:55|19624.19
13:37:56|19624.61
13:37:58|19622.5
13:37:59|19622.92
13:37:59|19621.22
13:38:00|19621.17
13:38:02|19620.
13:38:03|19620.
13:38:04|19619.16
13:38:04|19618.93
13:38:06|19616.24
13:38:07|19615.41
13:38:08|19614.93
13:38:09|19614.73
13:38:10|19617.21
13:38:10|19619.32
13:38:12|19619.99
13:38:13|19625.
13:38:14|19622.27
13:38:14|19623.04
13:38:15|19623.57
13:38:16|19623.02
13:38:18|19623.2
13:38:19|19620.04
13:38:20|19618.96
13:38:21|19621.88
13:38:22|19618.35
13:38:24|19620.18
13:38:25|19619.27
13:38:26|19616.28
13:38:28|19616.96
13:38:29|19618.
13:38:30|19617.59
13:38:31|19616.35
13:38:32|19615.55
13:38:33|19614.93
13:38:34|19615.75
13:38:35|19614.32
13:38:35|19613.
13:38:36|19613.59
13:38:38|19611.85
13:38:38|19609.93
13:38:39|19610.14
13:38:41|19614.62
13:38:41|19615.71
13:38:43|19614.9
13:38:43|19614.07
13:38:45|19613.31
13:38:46|19614.51
13:38:47|19615.
13:38:48|19614.14
13:38:49|19612.65
13:38:50|19611.51
13:38:51|19612.63
13:38:52|19610.45
13:38:52|19609.53
13:38:54|19609.21
13:38:55|19609.15
13:38:55|19609.61
13:38:57|19612.77
13:38:58|19610.98
13:38:59|19609.68
13:38:59|19610.76
13:39:01|19612.1
13:39:02|19611.43
13:39:02|19615.83
13:39:04|19615.97
13:39:05|19617.
13:39:06|19615.26
13:39:07|19615.27
13:39:08|19612.49
13:39:09|19613.02
13:39:10|19611.03
13:39:11|19611.84
13:39:12|19610.96
13:39:14|19609.
13:39:14|19609.97
13:39:15|19610.29
13:39:16|19608.83
13:39:17|19609.97
13:39:18|19610.29
13:39:19|19610.4
13:39:20|19607.52
13:39:21|19607.1
13:39:23|19608.41
13:39:24|19610.8
13:39:26|19609.2
13:39:26|19609.56
13:39:27|19607.33
13:39:29|19611.19
13:39:31|19612.8
13:39:32|19616.
13:39:33|19615.97
13:39:35|19617.24
13:39:36|19614.74
13:39:37|19613.04
13:39:38|19612.5
13:39:39|19613.26
13:39:41|19613.93
13:39:41|19610.56
13:39:42|19612.77
13:39:43|19609.14
13:39:44|19610.21
13:39:45|19609.63
13:39:46|19611.
13:39:48|19608.38
13:39:49|19608.27
13:39:50|19608.25
13:39:51|19607.05
13:39:52|19604.64
13:39:53|19603.83
13:39:54|19605.56
13:39:55|19607.02
13:39:56|19606.14
13:39:57|19604.
13:39:58|19601.57
13:40:00|19600.48
13:40:00|19596.67
13:40:01|19594.78
13:40:02|19594.68
13:40:03|19593.8
13:40:04|19592.56
13:40:05|19592.75
13:40:06|19590.91
13:40:07|19592.42
13:40:08|19595.86
13:40:09|19597.
13:40:10|19603.66
13:40:11|19604.72
13:40:12|19600.49
13:40:13|19599.15
13:40:14|19596.14
13:40:15|19597.74
13:40:16|19595.49
13:40:17|19593.
13:40:19|19593.48
13:40:19|19594.64
13:40:20|19595.19
13:40:21|19597.5
13:40:23|19599.6
13:40:25|19589.94
13:40:26|19589.75
13:40:28|19584.
13:40:29|19580.43
13:40:30|19583.16
13:40:31|19581.56
13:40:32|19579.35
13:40:34|19577.19
13:40:34|19577.
13:40:35|19580.96
13:40:36|19577.13
13:40:37|19577.84
13:40:38|19574.93
13:40:40|19575.85
13:40:41|19576.97
13:40:42|19579.99
13:40:43|19578.89
13:40:44|19580.67
13:40:45|19580.48
13:40:46|19582.
13:40:47|19579.76
13:40:48|19580.77
13:40:50|19577.95
13:40:50|19581.98
13:40:51|19581.85
13:40:52|19578.93
13:40:53|19580.67
13:40:54|19576.58
13:40:55|19575.84
13:40:57|19573.52
13:40:58|19572.97
13:40:59|19572.84
13:41:00|19569.58
13:41:01|19567.53
13:41:02|19568.
13:41:03|19569.99
13:41:04|19569.23
13:41:05|19573.02
13:41:06|19575.
13:41:07|19571.51
13:41:08|19576.
13:41:09|19578.31
13:41:10|19579.35
13:41:11|19578.85
13:41:12|19574.03
13:41:13|19576.98
13:41:14|19577.93
13:41:15|19573.82
13:41:16|19571.7
13:41:17|19573.81
13:41:18|19573.29
13:41:19|19570.98
13:41:20|19568.01
13:41:21|19565.
13:41:22|19566.85
13:41:23|19567.25
13:41:25|19566.99
13:41:26|19567.58
13:41:28|19565.51
13:41:28|19563.27
13:41:29|19564.86
13:41:30|19564.74
13:41:31|19568.
13:41:32|19563.04
13:41:34|19564.87
13:41:35|19565.41
13:41:36|19566.55
13:41:37|19568.9
13:41:38|19570.84
13:41:39|19569.56
13:41:40|19570.37
13:41:41|19569.53
13:41:42|19566.42
13:41:43|19565.72
13:41:44|19567.6
13:41:45|19566.7
13:41:46|19565.49
13:41:47|19567.
13:41:48|19569.4
13:41:49|19572.94
13:41:50|19569.18
13:41:51|19568.
13:41:52|19566.83
13:41:53|19566.83
13:41:54|19567.3
13:41:55|19566.79
13:41:56|19564.5
13:41:57|19564.43
13:41:58|19564.57
13:41:59|19564.22
13:42:00|19564.29
13:42:01|19565.
13:42:02|19566.17
13:42:03|19562.02
13:42:04|19560.52
13:42:05|19557.92
13:42:06|19557.65
13:42:07|19559.98
13:42:07|19564.19
13:42:10|19563.22
13:42:10|19563.42
13:42:11|19564.
13:42:12|19565.01
13:42:13|19567.05
13:42:14|19566.35
13:42:15|19565.05
13:42:16|19565.1
13:42:17|19568.
13:42:18|19571.13
13:42:19|19576.
13:42:20|19575.17
13:42:21|19577.57
13:42:23|19578.76
13:42:25|19581.01
13:42:26|19581.45
13:42:27|19583.69
13:42:29|19586.
13:42:29|19582.65
13:42:30|19583.95
13:42:31|19583.78
13:42:32|19577.48
13:42:33|19578.99
13:42:34|19576.83
13:42:36|19576.38
13:42:37|19578.98
13:42:38|19575.27
13:42:39|19572.96
13:42:40|19571.
13:42:41|19571.67
13:42:42|19571.51
13:42:43|19574.71
13:42:44|19573.49
13:42:45|19569.99
13:42:46|19569.49
13:42:47|19572.47
13:42:48|19572.52
13:42:49|19573.6
13:42:51|19570.97
13:42:51|19567.64
13:42:52|19567.92
13:42:53|19569.19
13:42:54|19571.12
13:42:55|19570.91
13:42:56|19575.05
13:42:58|19574.2
13:42:59|19574.98
13:42:59|19573.05
13:43:01|19572.72
13:43:01|19571.9
13:43:03|19572.42
13:43:04|19575.32
13:43:05|19575.76
13:43:06|19572.
13:43:07|19572.8
13:43:07|19572.
13:43:08|19573.3
13:43:09|19575.98
13:43:11|19575.
13:43:12|19574.13
13:43:13|19574.44
13:43:14|19576.04
13:43:15|19577.59
13:43:16|19579.03
13:43:17|19579.77
13:43:17|19581.86
13:43:19|19582.51
13:43:20|19582.31
13:43:21|19584.05
13:43:22|19584.23
13:43:23|19581.67
13:43:25|19580.23
13:43:26|19578.
13:43:27|19577.05
13:43:28|19576.34
13:43:30|19581.65
13:43:30|19579.99
13:43:31|19579.
13:43:33|19581.54
13:43:34|19581.54
13:43:35|19581.61
13:43:36|19581.93
13:43:37|19584.3
13:43:38|19584.57
13:43:39|19583.58
13:43:40|19583.57
13:43:41|19583.39
13:43:42|19583.01
13:43:43|19581.2
13:43:44|19582.64
13:43:45|19583.28
13:43:46|19582.29
13:43:47|19583.02
13:43:48|19582.52
13:43:49|19585.2
13:43:50|19585.47
13:43:50|19586.14
13:43:52|19584.93
13:43:53|19583.65
13:43:54|19584.48
13:43:55|19584.33
13:43:56|19586.29
13:43:57|19582.71
13:43:58|19586.57
13:43:59|19585.39
13:44:00|19580.
13:44:00|19579.19
13:44:02|19583.17
13:44:03|19586.34
13:44:04|19590.02
13:44:05|19591.82
13:44:06|19593.97
13:44:07|19594.28
13:44:08|19594.49
13:44:09|19592.16
13:44:10|19595.28
13:44:10|19597.82
13:44:12|19595.
13:44:13|19594.45
13:44:14|19592.67
13:44:15|19592.01
13:44:16|19589.87
13:44:17|19587.87
13:44:18|19586.01
13:44:19|19587.23
13:44:21|19586.54
13:44:21|19589.8
13:44:22|19590.69
13:44:23|19591.
13:44:25|19589.97
13:44:27|19592.05
13:44:27|19595.15
13:44:29|19594.52
13:44:30|19594.66
13:44:32|19594.27
13:44:33|19592.99
13:44:34|19591.85
13:44:35|19588.77
13:44:36|19589.41
13:44:37|19590.35
13:44:38|19590.58
13:44:39|19591.98
13:44:40|19592.83
13:44:41|19590.84
13:44:42|19591.38
13:44:43|19588.45
13:44:44|19588.14
13:44:45|19587.63
13:44:46|19588.
13:44:47|19588.72
13:44:48|19585.01
13:44:49|19586.37
13:44:51|19589.07
13:44:52|19590.23
13:44:53|19592.04
13:44:54|19592.45
13:44:55|19593.
13:44:55|19593.63
13:44:57|19593.07
13:44:58|19591.6
13:44:59|19591.68
13:45:00|19590.82
13:45:01|19592.68
13:45:02|19596.48
13:45:03|19594.3
13:45:04|19596.68
13:45:05|19593.79
13:45:06|19588.01
13:45:07|19589.27
13:45:08|19588.83
13:45:09|19593.58
13:45:10|19591.
13:45:12|19588.01
13:45:12|19588.28
13:45:13|19584.71
13:45:14|19581.43
13:45:15|19580.44
13:45:16|19574.
13:45:17|19573.44
13:45:18|19574.61
13:45:19|19575.
13:45:20|19575.
13:45:21|19577.75
13:45:22|19578.74
13:45:23|19578.83
13:45:24|19578.92
13:45:26|19575.56
13:45:27|19576.86
13:45:29|19581.
13:45:30|19581.56
13:45:31|19580.99
13:45:32|19576.26
13:45:33|19576.2
13:45:34|19573.7
13:45:35|19573.36
13:45:36|19573.84
13:45:37|19571.47
13:45:39|19568.4
13:45:40|19568.22
13:45:41|19569.98
13:45:41|19570.37
13:45:43|19569.17
13:45:43|19571.47
13:45:45|19572.76
13:45:45|19568.67
13:45:47|19569.18
13:45:48|19568.1
13:45:48|19570.37
13:45:49|19569.01
13:45:51|19565.68
13:45:51|19565.69
13:45:53|19565.3
13:45:54|19563.38
13:45:55|19562.41
13:45:56|19559.18
13:45:56|19557.14
13:45:58|19563.74
13:45:59|19563.36
13:46:00|19563.56
13:46:01|19564.66
13:46:02|19564.44
13:46:03|19564.44
13:46:03|19563.94
13:46:05|19562.82
13:46:05|19565.7
13:46:07|19565.24
13:46:08|19565.51
13:46:09|19567.9
13:46:09|19567.59
13:46:11|19570.
13:46:12|19569.28
13:46:13|19572.01
13:46:14|19573.7
13:46:15|19578.2
13:46:15|19575.42
13:46:17|19571.99
13:46:17|19571.99
13:46:19|19572.66
13:46:20|19570.91
13:46:21|19568.63
13:46:21|19566.99
13:46:23|19567.
13:46:23|19565.68
13:46:24|19563.01
13:46:26|19564.65
13:46:28|19565.4
13:46:29|19564.2
13:46:30|19565.43
13:46:32|19567.01
13:46:33|19569.1
13:46:34|19568.
13:46:35|19565.39
13:46:36|19567.05
13:46:37|19570.7
13:46:38|19569.77
13:46:39|19568.34
13:46:41|19569.66
13:46:41|19568.29
13:46:43|19568.37
13:46:44|19570.78
13:46:45|19572.55
13:46:46|19571.4
13:46:46|19574.25
13:46:48|19572.14
13:46:49|19570.95
13:46:49|19569.49
13:46:50|19570.4
13:46:52|19570.
13:46:53|19569.98
13:46:54|19569.35
13:46:55|19576.01
13:46:56|19579.52
13:46:57|19576.02
13:46:58|19577.78
13:46:59|19576.59
13:47:00|19573.94
13:47:01|19574.35
13:47:02|19576.53
13:47:03|19578.88
13:47:04|19579.59
13:47:05|19580.62
13:47:06|19581.12
13:47:07|19582.
13:47:08|19581.53
13:47:09|19581.52
13:47:10|19580.56
13:47:11|19581.37
13:47:12|19582.57
13:47:13|19581.52
13:47:14|19580.75
13:47:15|19582.5
13:47:16|19582.31
13:47:17|19578.78
13:47:18|19577.39
13:47:19|19582.
13:47:20|19581.37
13:47:21|19579.
13:47:22|19579.43
13:47:23|19578.38
13:47:24|19574.03
13:47:25|19574.
13:47:26|19573.
13:47:28|19570.51
13:47:29|19574.28
13:47:31|19571.43
13:47:32|19568.87
13:47:33|19570.2
13:47:34|19568.92
13:47:35|19566.73
13:47:37|19567.62
13:47:38|19568.99
13:47:39|19568.73
13:47:40|19568.54
13:47:41|19572.02
13:47:42|19571.72
13:47:43|19568.16
13:47:44|19568.54
13:47:44|19568.56
13:47:46|19569.33
13:47:47|19570.97
13:47:47|19566.57
13:47:49|19567.44
13:47:50|19567.39
13:47:51|19568.
13:47:52|19567.16
13:47:53|19566.57
13:47:54|19566.99
13:47:54|19566.73
13:47:56|19567.52
13:47:57|19567.45
13:47:58|19565.52
13:47:58|19564.78
13:48:00|19567.
13:48:01|19574.09
13:48:01|19575.97
13:48:03|19576.65
13:48:03|19575.56
13:48:05|19573.07
13:48:06|19573.84
13:48:07|19574.7
13:48:08|19578.06
13:48:09|19579.
13:48:10|19579.04
13:48:10|19578.
13:48:12|19576.51
13:48:13|19576.7
13:48:13|19575.07
13:48:14|19574.29
13:48:15|19571.99
13:48:17|19573.99
13:48:18|19575.17
13:48:18|19575.12
13:48:19|19577.09
13:48:21|19577.19
13:48:22|19574.79
13:48:22|19576.54
13:48:23|19578.31
13:48:25|19577.68
13:48:26|19581.97
13:48:27|19578.83
13:48:28|19579.42
13:48:30|19579.5
13:48:31|19580.92
13:48:32|19577.88
13:48:33|19575.9
13:48:34|19576.8
13:48:36|19575.22
13:48:36|19574.76
13:48:38|19576.
13:48:39|19577.45
13:48:41|19575.71
13:48:42|19575.
13:48:43|19574.6
13:48:43|19572.35
13:48:44|19574.04
13:48:45|19574.07
13:48:47|19574.75
13:48:48|19575.09
13:48:49|19575.3
13:48:50|19575.
13:48:51|19572.84
13:48:52|19573.97
13:48:53|19575.79
13:48:54|19574.65
13:48:56|19576.42
13:48:56|19578.46
13:48:58|19578.06
13:48:58|19577.95
13:48:59|19579.52
13:49:01|19577.15
13:49:02|19576.41
13:49:03|19578.06
13:49:03|19578.66
13:49:05|19576.
13:49:05|19576.5
13:49:07|19579.89
13:49:07|19578.97
13:49:08|19580.01
13:49:10|19580.07
13:49:11|19581.51
13:49:12|19582.85
13:49:13|19582.
13:49:13|19580.68
13:49:15|19580.99
13:49:16|19581.15
13:49:17|19581.23
13:49:17|19581.84
13:49:19|19582.26
13:49:19|19582.89
13:49:21|19582.91
13:49:22|19583.
13:49:23|19582.96
13:49:24|19582.5
13:49:26|19582.43
13:49:27|19582.39
13:49:28|19582.6
13:49:29|19581.89
13:49:31|19580.
13:49:32|19580.47
13:49:33|19580.5
13:49:34|19580.49
13:49:35|19580.88
13:49:36|19581.82
13:49:37|19581.75
13:49:39|19580.58
13:49:40|19581.71
13:49:41|19585.86
13:49:42|19585.05
13:49:43|19586.33
13:49:45|19584.44
13:49:45|19586.02
13:49:46|19587.41
13:49:48|19587.14
13:49:48|19588.18
13:49:49|19588.11
13:49:50|19586.33
13:49:51|19585.19
13:49:52|19584.98
13:49:53|19585.39
13:49:54|19585.64
13:49:55|19583.81
13:49:56|19584.
13:49:57|19582.47
13:49:58|19585.6
13:49:59|19586.23
13:50:00|19587.07
13:50:01|19588.5
13:50:02|19591.
13:50:03|19591.6
13:50:05|19590.19
13:50:05|19589.44
13:50:06|19589.62
13:50:07|19589.11
13:50:08|19588.68
13:50:10|19587.87
13:50:10|19584.83
13:50:11|19586.73
13:50:12|19588.88
13:50:14|19589.59
13:50:15|19589.54
13:50:16|19594.
13:50:17|19595.15
13:50:18|19594.51
13:50:20|19591.75
13:50:20|19591.18
13:50:21|19590.75
13:50:22|19590.49
13:50:23|19591.99
13:50:24|19593.7
13:50:25|19594.62
13:50:26|19595.85
13:50:28|19590.3
13:50:30|19591.18
13:50:31|19591.27
13:50:32|19593.99
13:50:33|19594.33
13:50:34|19594.58
13:50:35|19593.52
13:50:36|19592.73
13:50:37|19592.74
13:50:38|19593.38
13:50:39|19592.83
13:50:40|19593.36
13:50:41|19590.01
13:50:42|19590.52
13:50:43|19592.73
13:50:44|19594.
13:50:45|19594.19
13:50:46|19593.17
13:50:47|19594.2
13:50:48|19595.68
13:50:48|19595.02
13:50:50|19595.17
13:50:50|19594.63
13:50:52|19595.34
13:50:53|19594.35
13:50:54|19592.13
13:50:55|19592.92
13:50:56|19593.25
13:50:57|19593.76
13:50:58|19594.87
13:50:59|19595.
13:51:00|19597.59
13:51:01|19593.78
13:51:02|19593.04
13:51:03|19594.
13:51:04|19595.37
13:51:05|19595.
13:51:06|19595.65
13:51:07|19594.66
13:51:08|19594.72
13:51:09|19591.64
13:51:10|19593.25
13:51:11|19593.44
13:51:12|19592.41
13:51:12|19592.44
13:51:14|19593.24
13:51:15|19593.47
13:51:16|19593.45
13:51:16|19593.
13:51:18|19591.14
13:51:19|19591.1
13:51:20|19591.48
13:51:21|19591.
13:51:22|19590.97
13:51:23|19590.94
13:51:24|19593.99
13:51:25|19591.62
13:51:25|19592.51
13:51:27|19592.58
13:51:29|19591.62
13:51:30|19593.72
13:51:32|19587.53
13:51:33|19588.33
13:51:35|19589.39
13:51:35|19590.31
13:51:36|19588.02
13:51:37|19589.62
13:51:39|19588.95
13:51:40|19586.62
13:51:41|19586.54
13:51:42|19586.83
13:51:43|19584.83
13:51:44|19584.26
13:51:45|19584.77
13:51:46|19586.
13:51:47|19586.
13:51:48|19589.2
13:51:49|19588.93
13:51:50|19587.86
13:51:51|19583.44
13:51:52|19584.
13:51:53|19582.96
13:51:54|19582.65
13:51:55|19580.84
13:51:56|19580.54
13:51:57|19580.87
13:51:58|19588.17
13:51:59|19591.32
13:52:00|19590.7
13:52:01|19588.
13:52:02|19587.34
13:52:03|19585.68
13:52:04|19583.1
13:52:05|19584.
13:52:06|19582.65
13:52:07|19584.5
13:52:08|19583.8
13:52:09|19581.
13:52:10|19580.56
13:52:11|19581.
13:52:12|19580.37
13:52:13|19582.
13:52:14|19577.24
13:52:15|19580.65
13:52:16|19581.
13:52:17|19584.
13:52:18|19586.02
13:52:19|19585.49
13:52:20|19586.46
13:52:21|19584.5
13:52:22|19586.91
13:52:23|19585.11
13:52:24|19583.88
13:52:25|19584.88
13:52:26|19586.05
13:52:27|19587.25
13:52:28|19586.86
13:52:30|19583.27
13:52:31|19582.52
13:52:33|19585.02
13:52:34|19583.87
13:52:35|19583.3
13:52:35|19585.5
13:52:37|19583.22
13:52:38|19586.67
13:52:39|19587.1
13:52:40|19590.11
13:52:40|19593.69
13:52:42|19590.03
13:52:43|19588.19
13:52:44|19588.24
13:52:45|19587.26
13:52:45|19585.28
13:52:46|19586.5
13:52:48|19587.09
13:52:49|19584.46
13:52:50|19584.49
13:52:51|19584.01
13:52:52|19585.
13:52:53|19584.89
13:52:54|19586.99
13:52:54|19586.76
13:52:56|19583.87
13:52:57|19584.95
13:52:57|19584.96
13:52:59|19586.
13:52:59|19582.42
13:53:01|19582.42
13:53:02|19583.83
13:53:03|19585.42
13:53:04|19586.
13:53:05|19588.92
13:53:06|19586.58
13:53:07|19587.21
13:53:08|19589.66
13:53:09|19590.37
13:53:10|19583.35
13:53:11|19584.31
13:53:12|19584.32
13:53:13|19583.07
13:53:14|19583.8
13:53:15|19584.73
13:53:16|19586.
13:53:17|19584.3
13:53:18|19585.69
13:53:19|19584.2
13:53:20|19583.68
13:53:21|19582.24
13:53:22|19578.
13:53:24|19575.63
13:53:24|19575.15
13:53:25|19576.97
13:53:26|19577.81
13:53:28|19577.46
13:53:29|19577.11
13:53:30|19576.04
13:53:32|19574.24
13:53:33|19575.62
13:53:34|19575.7
13:53:35|19573.28
13:53:37|19570.03
13:53:38|19569.67
13:53:39|19570.83
13:53:41|19570.26
13:53:42|19571.55
13:53:43|19572.44
13:53:44|19572.28
13:53:45|19574.17
13:53:46|19572.92
13:53:47|19571.8
13:53:48|19568.99
13:53:49|19570.88
13:53:49|19568.68
13:53:50|19569.87
13:53:52|19569.69
13:53:52|19565.61
13:53:53|19565.91
13:53:54|19565.99
13:53:56|19566.48
13:53:57|19563.98
13:53:58|19564.18
13:53:59|19562.05
13:53:59|19562.87
13:54:00|19559.48
13:54:01|19558.57
13:54:03|19560.61
13:54:03|19559.82
13:54:04|19559.48
13:54:06|19558.08
13:54:07|19557.03
13:54:08|19553.98
13:54:09|19549.33
13:54:10|19549.75
13:54:11|19549.97
13:54:12|19549.61
13:54:13|19550.56
13:54:14|19542.6
13:54:15|19541.83
13:54:16|19543.
13:54:17|19544.77
13:54:18|19543.79
13:54:19|19544.84
13:54:20|19546.65
13:54:21|19546.01
13:54:22|19550.68
13:54:23|19552.38
13:54:24|19549.54
13:54:25|19551.
13:54:26|19551.
13:54:27|19550.
13:54:28|19548.94
13:54:29|19547.71
13:54:31|19547.52
13:54:32|19545.56
13:54:34|19544.59
13:54:34|19545.23
13:54:36|19544.01
13:54:38|19543.32
13:54:39|19549.2
13:54:40|19547.4
13:54:41|19544.69
13:54:42|19547.14
13:54:43|19546.93
13:54:44|19547.8
13:54:45|19545.58
13:54:46|19544.36
13:54:47|19542.95
13:54:48|19543.
13:54:49|19545.64
13:54:51|19544.76
13:54:52|19545.9
13:54:53|19540.58
13:54:54|19544.62
13:54:55|19543.46
13:54:56|19541.51
13:54:57|19541.99
13:54:58|19537.45
13:54:59|19536.64
13:55:00|19537.36
13:55:01|19536.78
13:55:02|19533.
13:55:03|19534.94
13:55:04|19534.78
13:55:05|19535.73
13:55:07|19538.91
13:55:07|19541.7
13:55:09|19543.1
13:55:09|19543.67
13:55:10|19543.99
13:55:12|19542.37
13:55:12|19544.54
13:55:14|19546.82
13:55:15|19545.18
13:55:16|19547.85
13:55:17|19548.
13:55:17|19544.31
13:55:19|19546.23
13:55:20|19548.39
13:55:21|19545.56
13:55:22|19548.82
13:55:22|19547.17
13:55:24|19545.76
13:55:24|19546.82
13:55:26|19548.65
13:55:27|19551.77
13:55:28|19552.75
13:55:29|19550.32
13:55:31|19550.56
13:55:32|19551.42
13:55:33|19550.32
13:55:35|19555.43
13:55:36|19558.1
13:55:37|19556.22
13:55:38|19559.99
13:55:39|19561.7
13:55:40|19560.
13:55:41|19558.67
13:55:42|19557.14
13:55:43|19558.34
13:55:44|19557.62
13:55:45|19560.99
13:55:46|19562.27
13:55:48|19565.12
13:55:48|19563.77
13:55:50|19561.
13:55:50|19563.95
13:55:51|19565.81
13:55:52|19564.73
13:55:53|19565.48
13:55:55|19565.69
13:55:56|19566.61
13:55:56|19567.14
13:55:58|19566.92
13:55:58|19567.17
13:56:00|19567.9
13:56:01|19565.31
13:56:01|19567.74
13:56:03|19569.92
13:56:04|19570.5
13:56:05|19569.82
13:56:05|19569.24
13:56:07|19567.65
13:56:08|19568.47
13:56:09|19566.15
13:56:10|19563.49
13:56:11|19562.81
13:56:12|19561.98
13:56:13|19560.29
13:56:14|19561.07
13:56:15|19561.
13:56:16|19561.
13:56:17|19562.8
13:56:18|19563.33
13:56:19|19564.06
13:56:20|19563.17
13:56:21|19562.94
13:56:22|19564.64
13:56:23|19562.91
13:56:24|19563.67
13:56:25|19561.67
13:56:26|19559.69
13:56:27|19558.62
13:56:28|19558.
13:56:29|19559.58
13:56:30|19559.58
13:56:32|19561.7
13:56:33|19561.04
13:56:34|19563.28
13:56:35|19559.77
13:56:36|19559.07
13:56:37|19559.66
13:56:38|19557.05
13:56:39|19559.52
13:56:40|19559.08
13:56:42|19559.58
13:56:43|19559.66
13:56:44|19558.46
13:56:46|19558.65
13:56:47|19560.02
13:56:48|19560.
13:56:49|19558.52
13:56:50|19558.79
13:56:52|19558.21
13:56:52|19558.44
13:56:54|19556.
13:56:54|19555.1
13:56:55|19556.25
13:56:57|19553.
13:56:58|19553.9
13:56:58|19554.12
13:57:00|19555.
13:57:00|19554.2
13:57:02|19555.5
13:57:03|19558.85
13:57:03|19560.74
13:57:04|19561.55
13:57:06|19560.02
13:57:06|19560.78
13:57:07|19559.42
13:57:09|19561.78
13:57:10|19561.01
13:57:10|19558.42
13:57:11|19559.89
13:57:12|19556.11
13:57:13|19557.72
13:57:15|19557.66
13:57:16|19557.89
13:57:17|19556.76
13:57:18|19557.49
13:57:18|19558.35
13:57:20|19560.
13:57:20|19558.25
13:57:21|19559.02
13:57:22|19559.99
13:57:23|19557.42
13:57:24|19558.
13:57:26|19558.7
13:57:26|19557.43
13:57:27|19558.99
13:57:28|19559.08
13:57:30|19558.89
13:57:31|19559.65
13:57:33|19557.82
13:57:34|19555.
13:57:35|19557.4
13:57:37|19555.75
13:57:38|19556.
13:57:39|19555.
13:57:40|19555.92
13:57:41|19554.
13:57:42|19553.99
13:57:42|19551.89
13:57:44|19557.74
13:57:45|19557.
13:57:46|19555.05
13:57:46|19554.
13:57:48|19554.56
13:57:49|19553.43
13:57:50|19553.89
13:57:50|19554.58
13:57:51|19554.39
13:57:52|19554.87
13:57:54|19555.09
13:57:55|19554.09
13:57:56|19553.97
13:57:57|19553.26
13:57:58|19551.62
13:57:59|19552.26
13:58:00|19550.93
13:58:01|19553.65
13:58:02|19550.
13:58:03|19550.32
13:58:04|19549.01
13:58:05|19551.18
13:58:06|19547.31
13:58:07|19555.28
13:58:08|19552.04
13:58:09|19553.33
13:58:10|19552.6
13:58:11|19551.91
13:58:12|19550.53
13:58:13|19552.26
13:58:14|19551.95
13:58:15|19551.08
13:58:16|19552.6
13:58:17|19552.34
13:58:18|19550.77
13:58:19|19549.15
13:58:20|19550.53
13:58:21|19547.81
13:58:22|19547.39
13:58:23|19547.5
13:58:24|19546.57
13:58:25|19545.35
13:58:26|19546.63
13:58:27|19546.12
13:58:28|19544.24
13:58:29|19543.55
13:58:30|19543.96
13:58:31|19545.05
13:58:33|19544.31
13:58:34|19540.29
13:58:36|19540.
13:58:37|19539.95
13:58:38|19540.65
13:58:40|19539.79
13:58:41|19540.39
13:58:41|19538.17
13:58:43|19540.31
13:58:44|19539.7
13:58:45|19540.24
13:58:46|19540.43
13:58:47|19541.44
13:58:49|19541.69
13:58:50|19540.18
13:58:51|19541.
13:58:52|19541.79
13:58:53|19543.19
13:58:54|19537.
13:58:55|19534.93
13:58:56|19536.74
13:58:57|19535.04
13:58:58|19537.62
13:58:59|19538.75
13:59:00|19532.54
13:59:01|19533.91
13:59:02|19535.98
13:59:03|19539.32
13:59:04|19537.06
13:59:05|19536.88
13:59:06|19539.46
13:59:07|19540.02
13:59:08|19541.03
13:59:09|19542.23
13:59:10|19542.63
13:59:11|19545.
13:59:12|19542.88
13:59:13|19544.69
13:59:14|19545.53
13:59:15|19546.81
13:59:16|19544.23
13:59:17|19547.48
13:59:18|19548.46
13:59:19|19548.
13:59:20|19548.
13:59:21|19546.37
13:59:22|19545.97
13:59:23|19546.34
13:59:25|19543.
13:59:26|19545.81
13:59:27|19541.18
13:59:28|19538.07
13:59:29|19538.66
13:59:30|19540.17
13:59:31|19539.04
13:59:33|19538.91
13:59:34|19538.14
13:59:35|19539.77
13:59:35|19540.63
13:59:37|19539.98
13:59:38|19539.69
13:59:39|19539.01
13:59:40|19538.92
13:59:41|19538.43
13:59:43|19538.8
13:59:44|19537.67
13:59:45|19536.67
13:59:46|19536.73
13:59:47|19536.54
13:59:48|19536.65
13:59:49|19535.42
13:59:50|19536.75
13:59:51|19538.1
13:59:52|19540.02
13:59:53|19540.14
13:59:54|19540.54
13:59:55|19539.1
13:59:56|19542.19
13:59:57|19541.83
13:59:58|19541.63
13:59:59|19542.18
13:59:59|19544.74
14:00:00|19547.57
14:00:02|19547.27
14:00:03|19544.31
14:00:04|19541.01
14:00:05|19541.97
14:00:05|19539.24
14:00:07|19540.12
14:00:07|19540.04
14:00:09|19541.66
14:00:09|19542.
14:00:11|19541.45
14:00:11|19542.44
14:00:12|19542.75
14:00:14|19542.81
14:00:14|19541.45
14:00:16|19541.72
14:00:17|19541.48
14:00:17|19541.66
14:00:18|19545.19
14:00:20|19543.73
14:00:21|19546.81
14:00:22|19544.83
14:00:22|19543.51
14:00:23|19546.02
14:00:24|19547.99
14:00:25|19546.95
14:00:27|19547.59
14:00:27|19550.44
14:00:28|19550.
14:00:30|19551.36
14:00:31|19552.74
14:00:31|19552.24
14:00:33|19549.18
14:00:35|19548.
14:00:36|19550.54
14:00:38|19552.86
14:00:38|19553.
14:00:39|19553.91
14:00:41|19555.76
14:00:43|19555.69
14:00:44|19556.1
14:00:45|19556.57
14:00:46|19556.95
14:00:47|19558.02
14:00:49|19559.
14:00:50|19560.72
14:00:50|19561.75
14:00:52|19561.51
14:00:52|19564.
14:00:54|19562.92
14:00:55|19563.01
14:00:56|19564.89
14:00:57|19567.44
14:00:58|19566.76
14:00:59|19564.1
14:01:00|19558.77
14:01:01|19561.05
14:01:02|19559.4
14:01:03|19557.24
14:01:04|19557.66
14:01:05|19555.81
14:01:06|19555.22
14:01:07|19556.84
14:01:08|19558.69
14:01:09|19558.79
14:01:10|19558.1
14:01:11|19561.35
14:01:12|19563.91
14:01:13|19561.82
14:01:14|19563.76
14:01:15|19566.6
14:01:16|19566.99
14:01:17|19564.54
14:01:18|19566.94
14:01:19|19565.52
14:01:20|19564.07
14:01:21|19563.23
14:01:22|19564.38
14:01:23|19562.29
14:01:24|19561.15
14:01:25|19559.87
14:01:26|19560.06
14:01:28|19560.69
14:01:29|19555.38
14:01:30|19554.96
14:01:30|19555.81
14:01:31|19556.05
14:01:33|19557.64
14:01:35|19558.42
14:01:36|19559.47
14:01:38|19556.65
14:01:39|19555.93
14:01:40|19555.73
14:01:41|19558.52
14:01:42|19558.
14:01:43|19559.01
14:01:45|19559.95
14:01:46|19558.18
14:01:47|19561.04
14:01:48|19558.4
14:01:49|19557.
14:01:50|19556.85
14:01:51|19557.36
14:01:53|19560.54
14:01:54|19563.24
14:01:54|19560.67
14:01:55|19563.33
14:01:57|19561.85
14:01:58|19560.85
14:01:58|19561.49
14:02:00|19561.85
14:02:01|19559.72
14:02:02|19559.89
14:02:03|19562.85
14:02:03|19560.6
14:02:05|19560.
14:02:06|19561.62
14:02:07|19558.46
14:02:08|19559.39
14:02:09|19558.02
14:02:10|19557.63
14:02:11|19558.15
14:02:12|19559.6
14:02:13|19559.37
14:02:14|19560.96
14:02:15|19556.97
14:02:16|19558.02
14:02:17|19560.1
14:02:18|19562.43
14:02:19|19562.45
14:02:20|19558.44
14:02:21|19560.41
14:02:22|19560.86
14:02:23|19559.2
14:02:24|19561.76
14:02:25|19560.89
14:02:26|19561.39
14:02:27|19562.7
14:02:28|19563.81
14:02:29|19563.01
14:02:30|19561.87
14:02:31|19562.07
14:02:32|19562.
14:02:33|19562.35
14:02:35|19564.97
14:02:36|19564.28
14:02:38|19562.25
14:02:39|19561.9
14:02:40|19564.28
14:02:41|19565.29
14:02:42|19564.81
14:02:43|19567.18
14:02:44|19568.84
14:02:45|19566.58
14:02:46|19563.99
14:02:46|19565.54
14:02:48|19566.18
14:02:49|19563.55
14:02:49|19562.
14:02:51|19561.9
14:02:51|19560.99
14:02:53|19561.46
14:02:54|19563.65
14:02:55|19563.25
14:02:56|19563.17
14:02:57|19563.9
14:02:58|19565.36
14:02:58|19565.31
14:03:00|19564.3
14:03:00|19564.93
14:03:02|19564.75
14:03:03|19563.31
14:03:04|19564.73
14:03:04|19566.
14:03:06|19564.61
14:03:06|19567.66
14:03:08|19567.66
14:03:08|19566.35
14:03:10|19567.
14:03:11|19565.44
14:03:12|19566.1
14:03:13|19566.75
14:03:13|19565.85
14:03:15|19566.9
14:03:15|19566.77
14:03:17|19569.86
14:03:18|19574.37
14:03:19|19572.67
14:03:20|19571.68
14:03:21|19568.98
14:03:22|19568.39
14:03:23|19571.02
14:03:24|19570.22
14:03:25|19572.34
14:03:26|19570.05
14:03:27|19569.28
14:03:27|19571.17
14:03:29|19570.5
14:03:30|19569.46
14:03:31|19570.4
14:03:32|19571.47
14:03:33|19569.44
14:03:35|19569.99
14:03:36|19569.95
14:03:38|19568.66
14:03:39|19564.73
14:03:40|19566.39
14:03:42|19566.19
14:03:43|19566.99
14:03:44|19563.99
14:03:45|19564.81
14:03:46|19564.49
14:03:47|19566.76
14:03:49|19567.34
14:03:49|19566.57
14:03:51|19566.02
14:03:52|19567.24
14:03:53|19566.52
14:03:53|19565.75
14:03:55|19565.83
14:03:56|19564.05
14:03:57|19566.09
14:03:58|19566.3
14:03:59|19565.34
14:04:00|19565.68
14:04:00|19566.15
14:04:02|19565.02
14:04:03|19563.37
14:04:04|19565.63
14:04:04|19564.
14:04:05|19564.06
14:04:07|19565.28
14:04:07|19563.73
14:04:08|19564.83
14:04:10|19562.99
14:04:11|19563.
14:04:12|19562.
14:04:12|19561.26
14:04:14|19561.24
14:04:15|19562.3
14:04:15|19563.37
14:04:17|19565.
14:04:17|19565.45
14:04:19|19565.3
14:04:20|19566.78
14:04:21|19566.75
14:04:22|19566.55
14:04:23|19564.7
14:04:23|19565.15
14:04:25|19563.93
14:04:26|19565.82
14:04:26|19562.67
14:04:27|19562.05
14:04:28|19560.96
14:04:30|19561.55
14:04:31|19556.6
14:04:32|19557.95
14:04:32|19558.75
14:04:33|19559.26
14:04:35|19556.31
14:04:36|19555.94
14:04:38|19557.
14:04:39|19557.95
14:04:41|19554.71
14:04:42|19556.11
14:04:43|19555.77
14:04:44|19555.43
14:04:46|19556.39
14:04:47|19556.35
14:04:48|19555.93
14:04:49|19558.92
14:04:49|19559.91
14:04:51|19560.34
14:04:52|19559.95
14:04:53|19561.44
14:04:54|19561.58
14:04:55|19559.23
14:04:56|19559.02
14:04:57|19559.75
14:04:58|19558.94
14:04:59|19558.99
14:05:00|19559.16
14:05:01|19558.86
14:05:02|19560.
14:05:03|19559.05
14:05:05|19559.54
14:05:06|19562.62
14:05:07|19562.75
14:05:08|19562.15
14:05:08|19560.93
14:05:10|19561.35
14:05:11|19562.31
14:05:12|19561.82
14:05:13|19562.8
14:05:14|19564.86
14:05:15|19565.4
14:05:15|19565.98
14:05:16|19566.98
14:05:17|19564.73
14:05:19|19563.08
14:05:20|19561.9
14:05:21|19560.21
14:05:22|19559.
14:05:23|19560.22
14:05:24|19560.
14:05:25|19559.01
14:05:26|19559.41
14:05:27|19560.17
14:05:28|19559.06
14:05:29|19559.55
14:05:30|19558.75
14:05:31|19557.06
14:05:32|19557.34
14:05:33|19558.11
14:05:34|19558.12
14:05:35|19557.34
14:05:37|19553.81
14:05:38|19553.62
14:05:40|19550.35
14:05:41|19552.72
14:05:42|19550.
14:05:43|19548.76
14:05:44|19549.46
14:05:45|19550.
14:05:46|19552.82
14:05:47|19555.94
14:05:49|19557.
14:05:50|19554.04
14:05:51|19554.48
14:05:53|19554.99
14:05:54|19554.
14:05:54|19553.19
14:05:56|19552.3
14:05:57|19551.39
14:05:57|19552.99
14:05:59|19552.04
14:06:00|19552.06
14:06:01|19552.85
14:06:02|19554.9
14:06:02|19556.03
14:06:04|19558.
14:06:04|19558.91
14:06:06|19558.98
14:06:07|19560.
14:06:08|19558.99
14:06:08|19560.22
14:06:10|19560.61
14:06:10|19561.77
14:06:12|19560.8
14:06:13|19560.78
14:06:15|19560.4
14:06:15|19562.
14:06:16|19564.88
14:06:17|19564.67
14:06:18|19562.83
14:06:19|19562.83
14:06:20|19559.9
14:06:21|19558.78
14:06:22|19555.93
14:06:23|19556.
14:06:24|19555.5
14:06:25|19555.26
14:06:26|19556.18
14:06:27|19553.91
14:06:28|19553.64
14:06:29|19550.99
14:06:30|19552.13
14:06:31|19550.95
14:06:32|19551.43
14:06:33|19552.11
14:06:34|19552.23
14:06:35|19553.99
14:06:37|19551.08
14:06:39|19551.76
14:06:39|19551.96
14:06:40|19551.34
14:06:41|19550.
14:06:42|19549.59
14:06:43|19549.72
14:06:44|19550.69
14:06:46|19553.15
14:06:47|19552.42
14:06:48|19549.77
14:06:49|19550.11
14:06:50|19549.66
14:06:51|19549.
14:06:51|19550.39
14:06:53|19548.49
14:06:54|19548.99
14:06:55|19549.1
14:06:56|19548.99
14:06:57|19548.28
14:06:58|19549.59
14:06:59|19548.12
14:07:00|19546.55
14:07:01|19547.43
14:07:02|19548.75
14:07:03|19551.25
14:07:04|19551.98
14:07:05|19551.98
14:07:06|19550.86
14:07:07|19550.07
14:07:08|19553.02
14:07:09|19554.13
14:07:10|19553.41
14:07:11|19554.83
14:07:12|19557.39
14:07:13|19557.1
14:07:14|19552.65
14:07:15|19552.28
14:07:16|19550.09
14:07:17|19551.68
14:07:18|19550.87
14:07:19|19551.67
14:07:19|19550.61
14:07:21|19549.97
14:07:21|19548.6
14:07:23|19549.96
14:07:24|19547.97
14:07:25|19547.19
14:07:26|19547.96
14:07:28|19547.44
14:07:28|19548.99
14:07:29|19548.79
14:07:30|19547.06
14:07:31|19547.11
14:07:32|19546.37
14:07:33|19548.78
14:07:34|19548.99
14:07:35|19548.41
14:07:37|19547.96
14:07:39|19545.91
14:07:40|19546.96
14:07:41|19545.19
14:07:43|19544.09
14:07:43|19546.45
14:07:44|19548.07
14:07:46|19545.73
14:07:47|19545.92
14:07:48|19545.95
14:07:49|19547.69
14:07:49|19547.71
14:07:51|19548.35
14:07:52|19546.43
14:07:53|19548.22
14:07:53|19550.18
14:07:54|19551.15
14:07:56|19552.9
14:07:57|19552.65
14:07:58|19552.47
14:07:59|19552.42
14:07:59|19553.06
14:08:01|19553.25
14:08:01|19554.
14:08:03|19555.18
14:08:04|19554.49
14:08:05|19552.49
14:08:06|19550.81
14:08:07|19550.58
14:08:07|19550.02
14:08:09|19551.
14:08:10|19550.48
14:08:11|19547.72
14:08:12|19547.87
14:08:13|19548.91
14:08:14|19549.76
14:08:15|19549.43
14:08:16|19546.89
14:08:17|19549.
14:08:17|19549.2
14:08:19|19549.32
14:08:20|19549.49
14:08:21|19549.49
14:08:22|19549.18
14:08:23|19549.37
14:08:23|19548.79
14:08:25|19548.84
14:08:25|19549.13
14:08:27|19548.64
14:08:29|19545.96
14:08:29|19545.45
14:08:30|19546.75
14:08:31|19546.59
14:08:32|19546.77
14:08:33|19545.28
14:08:34|19546.02
14:08:35|19547.65
14:08:37|19549.38
14:08:39|19549.96
14:08:40|19550.89
14:08:41|19552.6
14:08:42|19551.36
14:08:43|19554.39
14:08:44|19555.56
14:08:45|19554.94
14:08:47|19556.51
14:08:48|19556.28
14:08:49|19557.35
14:08:50|19554.8
14:08:51|19556.36
14:08:52|19553.81
14:08:53|19553.1
14:08:54|19550.
14:08:55|19549.2
14:08:56|19549.74
14:08:57|19549.52
14:08:59|19549.
14:09:00|19546.46
14:09:01|19550.57
14:09:02|19550.79
14:09:03|19551.74
14:09:03|19553.
14:09:05|19554.74
14:09:06|19553.05
14:09:07|19555.99
14:09:08|19555.44
14:09:08|19558.88
14:09:10|19557.77
14:09:10|19557.41
14:09:12|19559.
14:09:13|19561.98
14:09:14|19560.09
14:09:15|19559.22
14:09:16|19560.02
14:09:17|19560.98
14:09:18|19559.1
14:09:19|19560.8
14:09:20|19561.72
14:09:21|19560.94
14:09:22|19560.99
14:09:23|19560.99
14:09:24|19561.92
14:09:25|19564.87
14:09:26|19566.87
14:09:27|19565.01
14:09:28|19566.
14:09:29|19567.97
14:09:30|19567.69
14:09:31|19566.02
14:09:32|19565.64
14:09:33|19563.86
14:09:34|19563.64
14:09:35|19563.9
14:09:36|19566.07
14:09:37|19567.63
14:09:39|19568.83
14:09:40|19570.48
14:09:42|19571.81
14:09:43|19570.96
14:09:45|19569.77
14:09:46|19569.09
14:09:47|19569.03
14:09:48|19563.42
14:09:49|19561.78
14:09:50|19561.72
14:09:51|19561.38
14:09:52|19563.44
14:09:53|19563.06
14:09:54|19563.41
14:09:55|19563.97
14:09:56|19563.06
14:09:57|19562.31
14:09:58|19562.55
14:09:59|19564.53
14:10:00|19563.98
14:10:01|19565.21
14:10:03|19562.39
14:10:04|19562.35
14:10:05|19563.92
14:10:06|19565.12
14:10:07|19565.89
14:10:08|19566.28
14:10:08|19565.44
14:10:10|19570.69
14:10:10|19569.67
14:10:11|19567.89
14:10:12|19566.74
14:10:13|19566.38
14:10:14|19563.32
14:10:15|19563.07
14:10:17|19562.01
14:10:18|19561.5
14:10:18|19562.91
14:10:19|19560.
14:10:21|19560.06
14:10:22|19560.99
14:10:23|19561.5
14:10:23|19561.97
14:10:24|19563.16
14:10:26|19563.28
14:10:27|19561.57
14:10:28|19561.47
14:10:29|19562.
14:10:29|19562.91
14:10:31|19562.92
14:10:32|19562.83
14:10:33|19562.32
14:10:34|19563.
14:10:34|19563.05
14:10:36|19564.12
14:10:37|19563.08
14:10:37|19561.13
14:10:39|19563.2
14:10:40|19563.34
14:10:42|19564.83
14:10:44|19563.97
14:10:45|19563.99
14:10:46|19563.32
14:10:47|19563.97
14:10:48|19564.08
14:10:49|19563.96
14:10:50|19563.89
14:10:51|19563.83
14:10:52|19563.94
14:10:53|19564.4
14:10:54|19563.3
14:10:55|19564.72
14:10:56|19564.95
14:10:57|19565.99
14:10:58|19565.35
14:10:59|19565.86
14:11:00|19563.91
14:11:01|19564.74
14:11:02|19567.46
14:11:03|19567.64
14:11:04|19568.12
14:11:05|19567.63
14:11:06|19566.69
14:11:07|19564.36
14:11:08|19563.97
14:11:09|19562.76
14:11:10|19561.93
14:11:12|19560.12
14:11:12|19559.32
14:11:13|19558.45
14:11:14|19557.61
14:11:15|19560.33
14:11:16|19560.
14:11:17|19560.48
14:11:18|19560.95
14:11:19|19561.5
14:11:20|19559.7
14:11:21|19558.94
14:11:22|19558.74
14:11:23|19558.84
14:11:24|19560.84
14:11:25|19562.76
14:11:26|19562.77
14:11:27|19561.85
14:11:28|19563.07
14:11:29|19563.44
14:11:30|19565.53
14:11:31|19566.07
14:11:32|19568.38
14:11:33|19567.99
14:11:34|19567.99
14:11:35|19567.39
14:11:36|19569.25
14:11:37|19568.64
14:11:39|19568.34
14:11:40|19568.62
14:11:42|19567.22
14:11:43|19567.
14:11:44|19566.73
14:11:45|19566.37
14:11:47|19565.45
14:11:48|19562.28
14:11:49|19564.73
14:11:50|19565.71
14:11:51|19566.57
14:11:52|19566.01
14:11:53|19567.36
14:11:54|19566.53
14:11:55|19567.
14:11:56|19567.52
14:11:57|19566.78
14:11:58|19567.89
14:11:59|19568.
14:12:00|19568.7
14:12:01|19566.
14:12:02|19563.76
14:12:03|19562.77
14:12:04|19564.
14:12:05|19563.35
14:12:06|19566.68
14:12:07|19563.26
14:12:08|19565.77
14:12:09|19562.38
14:12:10|19563.33
14:12:11|19562.
14:12:12|19563.73
14:12:13|19563.47
14:12:14|19564.55
14:12:14|19564.31
14:12:16|19565.25
14:12:17|19563.7
14:12:18|19566.
14:12:19|19565.09
14:12:20|19565.6
14:12:21|19566.
14:12:22|19564.59
14:12:23|19564.98
14:12:24|19566.41
14:12:25|19567.18
14:12:26|19568.32
14:12:27|19567.
14:12:28|19567.89
14:12:28|19567.06
14:12:30|19568.05
14:12:31|19566.34
14:12:32|19567.13
14:12:33|19562.32
14:12:33|19563.49
14:12:35|19562.99
14:12:36|19563.36
14:12:36|19563.29
14:12:37|19563.17
14:12:40|19564.5
14:12:41|19561.22
14:12:43|19562.86
14:12:43|19562.94
14:12:45|19561.86
14:12:46|19561.82
14:12:47|19561.98
14:12:48|19562.
14:12:49|19563.97
14:12:50|19563.82
14:12:51|19563.81
14:12:53|19564.97
14:12:53|19563.75
14:12:55|19564.
14:12:56|19564.
14:12:57|19564.49
14:12:58|19561.43
14:13:00|19560.76
14:13:00|19562.
14:13:01|19562.23
14:13:02|19562.17
14:13:03|19563.98
14:13:04|19563.8
14:13:06|19563.
14:13:07|19562.97
14:13:08|19563.6
14:13:09|19562.25
14:13:10|19563.32
14:13:11|19564.86
14:13:12|19564.97
14:13:13|19564.3
14:13:14|19565.42
14:13:15|19565.53
14:13:16|19565.61
14:13:17|19564.34
14:13:19|19565.2
14:13:19|19566.67
14:13:20|19565.99
14:13:21|19566.97
14:13:22|19565.26
14:13:23|19565.33
14:13:24|19565.85
14:13:25|19564.44
14:13:26|19561.84
14:13:27|19562.88
14:13:28|19561.1
14:13:29|19562.27
14:13:30|19562.62
14:13:31|19561.59
14:13:32|19561.3
14:13:33|19561.13
14:13:34|19563.51
14:13:35|19563.27
14:13:36|19562.83
14:13:37|19560.69
14:13:38|19558.04
14:13:40|19557.05
14:13:42|19557.84
14:13:43|19557.9
14:13:45|19561.78
14:13:45|19561.03
14:13:46|19563.46
14:13:48|19564.06
14:13:49|19563.06
14:13:50|19564.85
14:13:51|19564.75
14:13:53|19564.84
14:13:53|19566.42
14:13:54|19565.77
14:13:56|19565.72
14:13:57|19566.65
14:13:58|19565.63
14:13:59|19567.01
14:14:00|19567.
14:14:01|19567.67
14:14:02|19566.79
14:14:03|19566.98
14:14:04|19565.04
14:14:04|19564.81
14:14:06|19564.86
14:14:07|19564.39
14:14:08|19564.61
14:14:09|19562.97
14:14:10|19565.36
14:14:11|19561.58
14:14:12|19561.3
14:14:13|19561.48
14:14:14|19560.76
14:14:15|19559.66
14:14:16|19558.51
14:14:17|19558.77
14:14:18|19559.04
14:14:19|19558.75
14:14:20|19558.87
14:14:21|19559.76
14:14:22|19559.53
14:14:23|19558.95
14:14:23|19560.86
14:14:25|19561.94
14:14:26|19560.59
14:14:27|19561.55
14:14:28|19561.1
14:14:29|19561.1
14:14:29|19561.17
14:14:31|19563.93
14:14:32|19563.43
14:14:33|19563.45
14:14:34|19563.89
14:14:35|19561.05
14:14:36|19561.26
14:14:36|19561.68
14:14:38|19561.82
14:14:39|19561.26
14:14:39|19561.86
14:14:42|19559.65
14:14:43|19558.25
14:14:44|19558.39
14:14:45|19557.84
14:14:46|19558.06
14:14:48|19558.03
14:14:49|19558.9
14:14:50|19558.45
14:14:51|19558.54
14:14:52|19557.61
14:14:53|19559.02
14:14:54|19558.24
14:14:55|19557.63
14:14:56|19557.87
14:14:57|19556.61
14:14:58|19555.13
14:14:59|19555.18
14:15:00|19554.
14:15:01|19553.
14:15:02|19552.58
14:15:04|19551.26
14:15:05|19554.61
14:15:06|19556.13
14:15:07|19556.89
14:15:08|19556.49
14:15:09|19557.96
14:15:10|19559.52
14:15:11|19559.7
14:15:12|19560.85
14:15:13|19562.66
14:15:14|19561.73
14:15:15|19564.02
14:15:16|19563.33
14:15:17|19567.02
14:15:18|19566.
14:15:19|19565.87
14:15:20|19566.78
14:15:21|19564.02
14:15:22|19566.08
14:15:23|19564.21
14:15:24|19564.33
14:15:25|19559.83
14:15:26|19560.19
14:15:27|19560.88
14:15:28|19559.4
14:15:29|19559.64
14:15:30|19557.94
14:15:31|19556.31
14:15:32|19556.48
14:15:33|19557.48
14:15:34|19554.77
14:15:35|19554.21
14:15:36|19552.52
14:15:37|19552.
14:15:38|19545.85
14:15:39|19545.
14:15:41|19544.9
14:15:42|19545.5
14:15:44|19539.92
14:15:44|19540.92
14:15:46|19541.98
14:15:47|19533.49
14:15:48|19535.96
14:15:49|19535.04
14:15:50|19534.36
14:15:52|19535.28
14:15:52|19537.79
14:15:54|19539.7
14:15:55|19538.92
14:15:56|19540.35
14:15:57|19543.42
14:15:58|19542.46
14:15:59|19541.07
14:16:00|19536.37
14:16:01|19538.44
14:16:02|19540.31
14:16:03|19537.16
14:16:04|19536.97
14:16:05|19538.13
14:16:06|19536.89
14:16:07|19535.24
14:16:08|19536.62
14:16:09|19537.7
14:16:10|19539.33
14:16:11|19537.65
14:16:12|19538.97
14:16:13|19539.43
14:16:14|19541.63
14:16:15|19539.88
14:16:16|19539.6
14:16:17|19537.98
14:16:19|19538.2
14:16:19|19536.91
14:16:21|19533.
14:16:22|19531.
14:16:22|19532.21
14:16:24|19531.02
14:16:25|19531.04
14:16:25|19529.18
14:16:26|19528.01
14:16:28|19527.02
14:16:28|19528.49
14:16:29|19525.98
14:16:31|19527.39
14:16:32|19527.42
14:16:33|19526.91
14:16:34|19528.02
14:16:35|19530.1
14:16:36|19527.52
14:16:37|19530.37
14:16:37|19530.86
14:16:39|19528.94
14:16:39|19528.36
14:16:40|19524.98
14:16:41|19525.24
14:16:43|19513.97
14:16:44|19516.7
14:16:45|19519.39
14:16:46|19515.66
14:16:48|19513.69
14:16:49|19515.24
14:16:50|19514.59
14:16:51|19518.26
14:16:52|19520.22
14:16:53|19521.
14:16:54|19521.71
14:16:55|19522.09
14:16:55|19524.29
14:16:57|19522.28
14:16:57|19523.22
14:16:59|19525.98
14:17:00|19526.97
14:17:01|19527.18
14:17:02|19524.42
14:17:03|19521.23
14:17:03|19521.82
14:17:05|19522.1
14:17:06|19521.14
14:17:06|19520.59
14:17:07|19520.01
14:17:09|19521.18
14:17:10|19521.14
14:17:10|19522.93
14:17:12|19524.38
14:17:13|19529.5
14:17:14|19529.46
14:17:15|19528.98
14:17:16|19523.15
14:17:17|19523.21
14:17:18|19520.15
14:17:19|19520.3
14:17:20|19521.72
14:17:21|19518.48
14:17:22|19518.47
14:17:23|19519.59
14:17:24|19521.29
14:17:25|19518.47
14:17:26|19519.12
14:17:27|19520.75
14:17:28|19520.92
14:17:29|19524.39
14:17:30|19522.98
14:17:31|19524.55
14:17:32|19524.2
14:17:33|19523.64
14:17:35|19529.14
14:17:35|19527.82
14:17:37|19527.
14:17:38|19528.66
14:17:39|19530.
14:17:39|19529.
14:17:41|19528.68
14:17:42|19529.01
14:17:44|19530.34
14:17:45|19530.88
14:17:46|19528.98
14:17:47|19528.53
14:17:48|19525.46
14:17:49|19523.
14:17:50|19523.93
14:17:51|19523.51
14:17:52|19525.01
14:17:54|19527.64
14:17:54|19529.
14:17:55|19529.04
14:17:56|19528.49
14:17:57|19526.26
14:17:59|19526.53
14:18:00|19526.58
14:18:01|19526.44
14:18:02|19529.41
14:18:03|19530.59
14:18:04|19532.39
14:18:05|19534.86
14:18:05|19531.64
14:18:07|19533.73
14:18:08|19534.08
14:18:09|19535.31
14:18:10|19537.
14:18:11|19538.94
14:18:11|19537.09
14:18:13|19538.
14:18:13|19539.96
14:18:15|19539.02
14:18:15|19538.97
14:18:17|19537.
14:18:18|19537.97
14:18:19|19538.
14:18:20|19539.2
14:18:21|19540.66
14:18:22|19539.75
14:18:23|19536.94
14:18:24|19537.64
14:18:24|19532.02
14:18:26|19532.89
14:18:27|19533.99
14:18:28|19531.38
14:18:28|19532.74
14:18:29|19532.
14:18:31|19532.
14:18:31|19537.8
14:18:33|19534.68
14:18:33|19534.43
14:18:35|19534.11
14:18:36|19534.91
14:18:36|19534.13
14:18:38|19534.13
14:18:39|19536.14
14:18:39|19535.14
14:18:41|19534.
14:18:42|19535.72
14:18:43|19536.98
14:18:45|19533.84
14:18:46|19535.67
14:18:48|19535.57
14:18:49|19533.69
14:18:51|19530.62
14:18:52|19530.81
14:18:53|19530.63
14:18:55|19532.29
14:18:56|19531.
14:18:57|19530.76
14:18:58|19532.2
14:18:59|19529.99
14:19:00|19529.94
14:19:01|19530.03
14:19:02|19531.27
14:19:03|19531.81
14:19:04|19531.67
14:19:05|19531.63
14:19:06|19528.55
14:19:07|19530.09
14:19:08|19532.
14:19:09|19528.66
14:19:10|19530.54
14:19:11|19532.
14:19:12|19530.54
14:19:13|19531.17
14:19:14|19530.12
14:19:15|19529.97
14:19:16|19527.23
14:19:17|19528.34
14:19:18|19528.18
14:19:19|19528.85
14:19:20|19528.25
14:19:21|19528.12
14:19:22|19527.08
14:19:23|19528.54
14:19:24|19526.66
14:19:26|19526.
14:19:26|19526.82
14:19:27|19526.51
14:19:29|19525.11
14:19:29|19524.95
14:19:31|19524.09
14:19:32|19524.99
14:19:33|19523.02
14:19:34|19521.67
14:19:35|19520.08
14:19:36|19521.1
14:19:37|19522.62
14:19:38|19523.52
14:19:40|19522.81
14:19:40|19522.03
14:19:42|19522.29
14:19:43|19523.53
14:19:45|19522.03
14:19:46|19524.21
14:19:48|19523.99
14:19:49|19522.47
14:19:51|19522.46
14:19:52|19521.82
14:19:53|19522.56
14:19:54|19522.73
14:19:56|19523.07
14:19:57|19522.65
14:19:59|19522.56
14:20:00|19522.32
14:20:01|19524.32
14:20:02|19524.31
14:20:02|19522.44
14:20:04|19521.99
14:20:05|19522.
14:20:06|19524.58
14:20:07|19524.
14:20:08|19523.
14:20:09|19524.58
14:20:10|19524.01
14:20:11|19521.8
14:20:12|19522.91
14:20:13|19522.86
14:20:14|19523.03
14:20:15|19521.98
14:20:16|19523.05
14:20:17|19523.74
14:20:18|19520.94
14:20:19|19519.75
14:20:20|19519.59
14:20:21|19525.73
14:20:22|19522.68
14:20:23|19523.14
14:20:24|19522.51
14:20:26|19520.32
14:20:26|19520.99
14:20:28|19518.42
14:20:29|19515.74
14:20:30|19519.03
14:20:31|19519.89
14:20:32|19519.75
14:20:33|19520.14
14:20:34|19520.5
14:20:35|19521.74
14:20:36|19521.56
14:20:37|19524.01
14:20:38|19523.66
14:20:39|19523.49
14:20:40|19523.
14:20:41|19521.88
14:20:42|19520.14
14:20:43|19519.39
14:20:45|19520.43
14:20:46|19517.18
14:20:47|19515.22
14:20:48|19516.24
14:20:50|19520.67
14:20:51|19519.31
14:20:52|19519.14
14:20:53|19519.96
14:20:54|19519.95
14:20:56|19523.53
14:20:57|19525.1
14:20:58|19525.6
14:20:59|19524.51
14:20:59|19523.71
14:21:01|19524.39
14:21:02|19524.
14:21:03|19522.99
14:21:04|19519.64
14:21:05|19520.34
14:21:06|19519.37
14:21:07|19519.51
14:21:08|19520.
14:21:09|19520.1
14:21:10|19518.68
14:21:11|19516.49
14:21:12|19517.08
14:21:13|19517.26
14:21:14|19516.96
14:21:15|19517.85
14:21:16|19515.01
14:21:17|19513.79
14:21:18|19514.41
14:21:19|19517.29
14:21:20|19518.51
14:21:21|19520.
14:21:22|19519.34
14:21:23|19519.24
14:21:24|19519.07
14:21:25|19518.05
14:21:26|19518.47
14:21:27|19516.72
14:21:28|19518.63
14:21:29|19517.
14:21:30|19518.03
14:21:31|19517.01
14:21:32|19516.92
14:21:33|19517.01
14:21:35|19514.76
14:21:35|19514.1
14:21:37|19510.67
14:21:38|19511.54
14:21:38|19512.21
14:21:39|19511.68
14:21:41|19513.21
14:21:42|19513.6
14:21:42|19514.76
14:21:43|19512.56
14:21:45|19503.79
14:21:47|19501.02
14:21:48|19500.09
14:21:49|19501.98
14:21:50|19500.42
14:21:51|19498.83
14:21:52|19492.02
14:21:53|19489.55
14:21:55|19492.33
14:21:56|19493.28
14:21:57|19496.
14:21:58|19496.8
14:21:59|19497.96
14:22:00|19506.19
14:22:01|19504.55
14:22:02|19503.68
14:22:04|19498.78
14:22:04|19499.01
14:22:06|19496.74
14:22:06|19497.22
14:22:08|19496.95
14:22:08|19499.6
14:22:10|19495.97
14:22:10|19494.54
14:22:12|19492.59
14:22:12|19491.03
14:22:14|19492.27
14:22:15|19496.65
14:22:15|19496.01
14:22:16|19499.21
14:22:18|19503.51
14:22:18|19502.17
14:22:19|19500.56
14:22:20|19500.08
14:22:22|19499.44
14:22:23|19501.03
14:22:24|19501.07
14:22:24|19501.01
14:22:26|19502.51
14:22:27|19499.6
14:22:28|19500.41
14:22:29|19500.99
14:22:30|19499.29
14:22:31|19501.93
14:22:32|19498.07
14:22:33|19501.74
14:22:33|19500.48
14:22:34|19497.06
14:22:36|19497.9
14:22:36|19496.62
14:22:37|19501.08
14:22:39|19500.
14:22:39|19500.96
14:22:41|19503.2
14:22:41|19502.11
14:22:43|19499.12
14:22:43|19499.93
14:22:45|19501.49
14:22:46|19502.68
14:22:48|19497.9
14:22:49|19500.09
14:22:51|19502.3
14:22:52|19505.02
14:22:53|19507.48
14:22:54|19500.43
14:22:55|19503.46
14:22:56|19503.44
14:22:57|19504.68
14:22:58|19500.
14:23:00|19503.13
14:23:00|19498.01
14:23:01|19500.05
14:23:03|19499.95
14:23:03|19495.65
14:23:04|19489.41
14:23:05|19492.5
14:23:06|19493.99
14:23:07|19493.54
14:23:09|19488.34
14:23:10|19483.52
14:23:11|19488.35
14:23:12|19488.87
14:23:13|19485.85
14:23:14|19486.81
14:23:15|19485.95
14:23:16|19486.99
14:23:17|19484.16
14:23:18|19488.97
14:23:19|19488.96
14:23:20|19490.
14:23:21|19493.76
14:23:22|19493.05
14:23:24|19491.91
14:23:24|19493.64
14:23:25|19491.3
14:23:26|19493.63
14:23:27|19492.76
14:23:28|19490.08
14:23:29|19490.
14:23:31|19492.
14:23:31|19491.05
14:23:32|19488.83
14:23:34|19491.28
14:23:34|19490.23
14:23:36|19489.35
14:23:37|19487.68
14:23:38|19489.04
14:23:39|19490.13
14:23:40|19488.01
14:23:41|19490.94
14:23:42|19489.91
14:23:43|19488.9
14:23:44|19488.84
14:23:45|19489.79
14:23:46|19489.5
14:23:47|19485.36
14:23:48|19488.71
14:23:50|19489.62
14:23:51|19488.41
14:23:53|19487.61
14:23:53|19485.91
14:23:54|19489.02
14:23:55|19488.47
14:23:56|19491.2
14:23:57|19488.63
14:23:58|19490.24
14:23:59|19489.5
14:24:01|19487.13
14:24:02|19484.31
14:24:03|19485.3
14:24:05|19484.42
14:24:05|19484.94
14:24:06|19484.41
14:24:07|19483.95
14:24:08|19485.49
14:24:09|19487.55
14:24:10|19486.09
14:24:11|19485.41
14:24:12|19484.48
14:24:13|19485.97
14:24:14|19484.67
14:24:15|19486.11
14:24:17|19488.
14:24:18|19488.06
14:24:18|19488.92
14:24:20|19490.5
14:24:20|19489.53
14:24:22|19489.01
14:24:23|19484.07
14:24:24|19485.01
14:24:25|19480.
14:24:26|19481.92
14:24:27|19482.17
14:24:28|19483.
14:24:29|19482.
14:24:29|19479.7
14:24:31|19469.11
14:24:32|19464.34
14:24:34|19450.97
14:24:34|19455.28
14:24:35|19456.55
14:24:36|19460.4
14:24:37|19460.23
14:24:38|19459.94
14:24:39|19462.25
14:24:40|19464.78
14:24:41|19470.61
14:24:42|19468.48
14:24:43|19464.91
14:24:44|19461.46
14:24:45|19460.34
14:24:47|19462.21
14:24:49|19459.22
14:24:50|19463.89
14:24:52|19466.45
14:24:52|19472.14
14:24:53|19466.57
14:24:54|19464.65
14:24:55|19467.34
14:24:56|19467.52
14:24:57|19471.47
14:24:58|19465.58
14:24:59|19474.12
14:25:00|19475.
14:25:01|19473.66
14:25:02|19473.49
14:25:03|19470.59
14:25:05|19465.27
14:25:05|19471.
14:25:07|19472.82
14:25:08|19473.29
14:25:09|19475.06
14:25:10|19473.63
14:25:11|19475.6
14:25:12|19477.31
14:25:13|19478.24
14:25:14|19476.94
14:25:15|19480.95
14:25:15|19479.99
14:25:17|19478.68
14:25:18|19480.03
14:25:19|19482.66
14:25:20|19481.48
14:25:21|19484.32
14:25:22|19483.45
14:25:23|19491.51
14:25:24|19488.
14:25:25|19490.38
14:25:26|19490.13
14:25:27|19485.37
14:25:28|19489.39
14:25:29|19487.54
14:25:30|19486.51
14:25:31|19481.41
14:25:32|19484.62
14:25:33|19480.07
14:25:34|19481.86
14:25:35|19484.24
14:25:36|19483.88
14:25:37|19485.44
14:25:37|19483.81
14:25:39|19483.94
14:25:40|19482.16
14:25:41|19482.6
14:25:42|19482.82
14:25:42|19482.23
14:25:44|19481.99
14:25:45|19480.99
14:25:46|19475.81
14:25:48|19482.02
14:25:49|19484.79
14:25:50|19484.32
14:25:52|19486.96
14:25:52|19488.08
14:25:53|19488.75
14:25:55|19488.02
14:25:56|19487.29
14:25:57|19488.38
14:25:58|19488.1
14:25:59|19489.6
14:26:00|19489.09
14:26:01|19491.62
14:26:02|19493.55
14:26:03|19499.59
14:26:04|19499.05
14:26:05|19495.33
14:26:06|19492.78
14:26:07|19494.68
14:26:08|19496.05
14:26:09|19494.43
14:26:10|19495.97
14:26:11|19495.51
14:26:12|19496.36
14:26:13|19495.66
14:26:14|19495.96
14:26:15|19495.55
14:26:16|19496.39
14:26:17|19493.02
14:26:18|19492.49
14:26:19|19488.46
14:26:20|19487.42
14:26:21|19489.05
14:26:23|19489.66
14:26:23|19493.22
14:26:24|19491.3
14:26:25|19493.62
14:26:26|19493.64
14:26:27|19494.31
14:26:28|19491.01
14:26:29|19490.83
14:26:30|19488.77
14:26:31|19487.85
14:26:32|19487.1
14:26:33|19487.4
14:26:34|19486.35
14:26:35|19487.63
14:26:36|19487.06
14:26:37|19488.53
14:26:38|19488.49
14:26:39|19486.41
14:26:40|19483.89
14:26:41|19480.67
14:26:42|19479.35
14:26:43|19479.08
14:26:44|19484.
14:26:45|19485.18
14:26:46|19483.36
14:26:48|19483.36
14:26:48|19482.61
14:26:51|19482.45
14:26:52|19479.5
14:26:53|19481.61
14:26:54|19483.32
14:26:56|19484.94
14:26:56|19484.
14:26:57|19487.95
14:26:58|19490.72
14:26:59|19490.43
14:27:00|19490.
14:27:02|19489.71
14:27:03|19489.06
14:27:04|19491.4
14:27:05|19491.01
14:27:06|19494.02
14:27:07|19493.57
14:27:08|19496.73
14:27:09|19495.18
14:27:10|19492.02
14:27:11|19492.94
14:27:12|19492.74
14:27:13|19491.77
14:27:13|19490.56
14:27:15|19492.15
14:27:16|19491.02
14:27:16|19492.02
14:27:18|19494.39
14:27:19|19493.43
14:27:20|19493.28
14:27:21|19505.8
14:27:22|19500.22
14:27:23|19501.13
14:27:24|19499.95
14:27:25|19504.16
14:27:26|19503.64
14:27:27|19505.49
14:27:28|19507.76
14:27:28|19507.51
14:27:30|19505.52
14:27:31|19506.41
14:27:32|19506.01
14:27:33|19506.62
14:27:34|19507.51
14:27:36|19504.55
14:27:36|19505.37
14:27:37|19502.22
14:27:38|19500.62
14:27:39|19499.98
14:27:40|19499.38
14:27:41|19499.98
14:27:42|19497.81
14:27:43|19493.26
14:27:44|19494.
14:27:45|19496.45
14:27:46|19494.
14:27:47|19498.75
14:27:49|19496.98
14:27:51|19494.
14:27:51|19494.01
14:27:52|19497.92
14:27:53|19496.66
14:27:55|19495.55
14:27:56|19496.88
14:27:57|19495.57
14:27:58|19498.05
14:27:59|19499.1
14:28:00|19498.76
14:28:01|19495.9
14:28:02|19495.
14:28:04|19494.85
14:28:04|19495.48
14:28:05|19494.
14:28:06|19494.85
14:28:07|19494.52
14:28:08|19494.01
14:28:09|19496.35
14:28:10|19495.48
14:28:11|19497.01
14:28:13|19497.09
14:28:14|19495.25
14:28:15|19500.
14:28:16|19498.15
14:28:17|19497.49
14:28:18|19496.34
14:28:19|19497.6
14:28:20|19496.
14:28:20|19494.12
14:28:22|19495.95
14:28:23|19494.11
14:28:24|19494.68
14:28:25|19494.55
14:28:26|19494.99
14:28:27|19493.39
14:28:28|19492.59
14:28:29|19492.57
14:28:30|19491.64
14:28:31|19493.
14:28:32|19492.
14:28:33|19492.02
14:28:34|19492.77
14:28:35|19490.82
14:28:36|19490.98
14:28:37|19491.6
14:28:37|19486.98
14:28:39|19487.24
14:28:40|19489.45
14:28:40|19491.
14:28:42|19490.36
14:28:43|19490.3
14:28:44|19487.17
14:28:45|19489.
14:28:45|19489.73
14:28:47|19488.28
14:28:48|19487.58
14:28:50|19488.6
14:28:51|19488.53
14:28:53|19486.7
14:28:54|19487.4
14:28:56|19485.59
14:28:56|19485.98
14:28:57|19484.08
14:28:58|19483.6
14:29:00|19484.74
14:29:01|19482.73
14:29:02|19483.93
14:29:02|19484.66
14:29:04|19486.34
14:29:05|19485.17
14:29:06|19482.59
14:29:07|19483.76
14:29:08|19485.57
14:29:09|19485.4
14:29:10|19487.5
14:29:11|19486.95
14:29:12|19487.57
14:29:12|19486.63
14:29:14|19486.49
14:29:15|19488.67
14:29:16|19489.5
14:29:17|19489.52
14:29:18|19491.24
14:29:19|19489.31
14:29:20|19487.58
14:29:21|19487.46
14:29:22|19486.72
14:29:23|19486.56
14:29:23|19486.
14:29:25|19486.44
14:29:26|19486.6
14:29:27|19486.59
14:29:28|19485.55
14:29:29|19482.19
14:29:30|19482.92
14:29:31|19483.93
14:29:32|19483.72
14:29:32|19486.13
14:29:34|19486.27
14:29:35|19485.87
14:29:36|19486.98
14:29:37|19488.53
14:29:38|19488.
14:29:39|19487.8
14:29:40|19486.06
14:29:41|19485.33
14:29:42|19485.25
14:29:43|19483.85
14:29:44|19482.02
14:29:45|19485.78
14:29:46|19483.94
14:29:47|19482.98
14:29:48|19479.51
14:29:50|19479.25
14:29:51|19475.47
14:29:52|19475.71
14:29:53|19475.34
14:29:55|19476.24
14:29:56|19477.08
14:29:57|19477.22
14:29:58|19473.67
14:29:59|19474.
14:30:01|19470.56
14:30:02|19472.
14:30:03|19471.
14:30:04|19472.27
14:30:05|19473.59
14:30:06|19471.73
14:30:07|19469.64
14:30:08|19466.71
14:30:09|19468.83
14:30:10|19471.71
14:30:11|19472.12
14:30:12|19474.45
14:30:14|19475.7
14:30:15|19473.56
14:30:16|19468.89
14:30:17|19462.38
14:30:18|19462.92
14:30:19|19461.04
14:30:20|19462.52
14:30:22|19465.
14:30:22|19466.21
14:30:23|19465.
14:30:24|19467.06
14:30:25|19467.18
14:30:26|19468.97
14:30:27|19470.08
14:30:28|19473.41
14:30:29|19474.46
14:30:30|19474.46
14:30:31|19475.9
14:30:32|19474.1
14:30:33|19473.84
14:30:34|19472.43
14:30:35|19472.88
14:30:36|19473.34
14:30:37|19475.46
14:30:38|19475.05
14:30:39|19474.
14:30:40|19472.
14:30:41|19472.1
14:30:42|19469.
14:30:43|19465.4
14:30:44|19465.06
14:30:45|19465.65
14:30:46|19464.
14:30:47|19461.68
14:30:48|19462.17
14:30:49|19453.08
14:30:51|19452.19
14:30:52|19445.96
14:30:53|19446.04
14:30:54|19437.86
14:30:55|19441.7
14:30:56|19441.75
14:30:58|19441.1
14:30:58|19439.41
14:31:00|19441.63
14:31:01|19443.38
14:31:02|19447.69
14:31:03|19446.66
14:31:04|19446.92
14:31:05|19450.61
14:31:06|19456.66
14:31:07|19456.
14:31:08|19454.23
14:31:08|19456.02
14:31:10|19454.67
14:31:11|19453.59
14:31:12|19450.82
14:31:13|19450.86
14:31:14|19450.75
14:31:15|19452.39
14:31:16|19451.33
14:31:17|19449.85
14:31:18|19450.75
14:31:19|19449.18
14:31:20|19447.14
14:31:20|19453.61
14:31:22|19451.48
14:31:23|19450.
14:31:24|19452.26
14:31:24|19451.58
14:31:26|19449.89
14:31:26|19446.83
14:31:27|19444.45
14:31:29|19447.59
14:31:30|19446.
14:31:30|19441.61
14:31:32|19441.43
14:31:33|19440.13
14:31:34|19439.22
14:31:35|19438.65
14:31:36|19437.54
14:31:37|19438.8
14:31:38|19441.52
14:31:39|19438.
14:31:40|19439.46
14:31:42|19425.97
14:31:42|19413.15
14:31:43|19418.28
14:31:44|19419.49
14:31:45|19425.
14:31:46|19429.5
14:31:47|19428.25
14:31:48|19425.41
14:31:50|19423.39
14:31:52|19419.13
14:31:53|19414.55
14:31:54|19416.2
14:31:55|19414.66
14:31:57|19415.15
14:31:58|19397.01
14:31:59|19391.11
14:32:00|19392.3
14:32:01|19385.42
14:32:02|19387.35
14:32:03|19394.02
14:32:05|19391.89
14:32:06|19394.86
14:32:07|19394.19
14:32:08|19393.16
14:32:09|19400.16
14:32:10|19398.41
14:32:11|19402.18
14:32:12|19403.82
14:32:13|19399.93
14:32:14|19397.55
14:32:15|19393.15
14:32:16|19393.19
14:32:17|19399.97
14:32:18|19398.55
14:32:19|19401.84
14:32:20|19399.18
14:32:21|19395.96
14:32:22|19403.47
14:32:23|19399.6
14:32:24|19398.43
14:32:25|19398.1
14:32:26|19398.12
14:32:27|19403.27
14:32:28|19401.82
14:32:29|19405.06
14:32:30|19402.55
14:32:31|19400.5
14:32:32|19400.97
14:32:34|19395.96
14:32:35|19395.72
14:32:35|19395.84
14:32:37|19397.84
14:32:38|19397.48
14:32:38|19398.98
14:32:40|19395.35
14:32:41|19398.95
14:32:42|19399.67
14:32:42|19400.08
14:32:44|19402.86
14:32:45|19406.61
14:32:46|19402.53
14:32:46|19400.
14:32:48|19400.07
14:32:49|19396.07
14:32:49|19398.8
14:32:51|19395.99
14:32:53|19393.
14:32:54|19396.87
14:32:56|19400.85
14:32:57|19399.89
14:32:58|19402.07
14:32:59|19403.87
14:33:00|19396.82
14:33:01|19396.82
14:33:02|19397.1
14:33:03|19396.09
14:33:04|19391.49
14:33:05|19395.13
14:33:06|19396.73
14:33:08|19401.42
14:33:09|19403.54
14:33:10|19404.41
14:33:11|19404.49
14:33:12|19404.97
14:33:13|19406.
14:33:14|19404.18
14:33:15|19406.64
14:33:17|19406.42
14:33:18|19404.48
14:33:19|19402.68
14:33:19|19402.66
14:33:21|19406.77
14:33:22|19407.4
14:33:23|19410.
14:33:24|19412.29
14:33:25|19414.
14:33:26|19415.52
14:33:27|19411.2
14:33:28|19409.
14:33:29|19412.54
14:33:30|19413.69
14:33:31|19412.67
14:33:32|19413.24
14:33:33|19414.02
14:33:34|19414.49
14:33:35|19421.19
14:33:36|19420.45
14:33:37|19418.23
14:33:38|19419.44
14:33:39|19418.55
14:33:40|19420.83
14:33:41|19420.18
14:33:42|19420.92
14:33:43|19421.
14:33:44|19420.
14:33:45|19417.47
14:33:46|19419.71
14:33:47|19421.01
14:33:48|19422.16
14:33:49|19422.1
14:33:50|19424.98
14:33:51|19424.54
14:33:53|19425.04
14:33:54|19424.04
14:33:56|19428.74
14:33:57|19423.99
14:33:59|19423.
14:34:00|19423.96
14:34:00|19422.39
14:34:02|19422.17
14:34:04|19423.88
14:34:05|19422.43
14:34:06|19422.11
14:34:06|19418.79
14:34:08|19415.58
14:34:09|19416.61
14:34:10|19416.8
14:34:11|19416.38
14:34:11|19415.99
14:34:13|19413.56
14:34:14|19412.77
14:34:15|19416.97
14:34:15|19414.76
14:34:16|19412.38
14:34:17|19412.35
14:34:18|19410.36
14:34:20|19406.02
14:34:20|19410.69
14:34:22|19411.31
14:34:23|19410.99
14:34:23|19408.92
14:34:25|19407.12
14:34:25|19403.12
14:34:27|19403.95
14:34:28|19403.5
14:34:29|19402.49
14:34:30|19403.52
14:34:30|19402.92
14:34:31|19405.91
14:34:32|19407.67
14:34:33|19409.98
14:34:34|19412.51
14:34:35|19410.25
14:34:37|19408.33
14:34:38|19405.5
14:34:38|19407.9
14:34:39|19406.67
14:34:40|19404.41
14:34:42|19405.4
14:34:42|19406.93
14:34:44|19408.49
14:34:45|19410.28
14:34:45|19410.62
14:34:47|19413.46
14:34:48|19415.66
14:34:49|19413.98
14:34:50|19414.05
14:34:51|19412.67
14:34:52|19414.24
14:34:54|19418.66
14:34:55|19418.5
14:34:57|19418.29
14:34:58|19422.98
14:35:00|19423.
14:35:00|19423.97
14:35:02|19426.31
14:35:03|19417.
14:35:04|19421.5
14:35:05|19423.48
14:35:06|19424.01
14:35:07|19418.32
14:35:08|19421.69
14:35:09|19421.67
14:35:10|19422.01
14:35:12|19418.
14:35:12|19415.81
14:35:13|19414.
14:35:14|19412.74
14:35:16|19410.75
14:35:16|19406.6
14:35:18|19409.28
14:35:19|19409.01
14:35:19|19410.98
14:35:20|19411.21
14:35:22|19410.37
14:35:23|19411.41
14:35:24|19411.59
14:35:24|19414.01
14:35:26|19415.47
14:35:26|19416.
14:35:28|19414.17
14:35:28|19414.
14:35:30|19414.2
14:35:31|19413.25
14:35:32|19417.06
14:35:32|19416.26
14:35:34|19415.72
14:35:34|19420.
14:35:35|19419.62
14:35:37|19418.8
14:35:37|19418.41
14:35:39|19419.53
14:35:39|19420.02
14:35:41|19418.02
14:35:41|19418.02
14:35:43|19420.46
14:35:43|19418.59
14:35:44|19418.74
14:35:45|19414.78
14:35:46|19415.83
14:35:47|19419.
14:35:48|19418.71
14:35:50|19419.07
14:35:50|19419.14
14:35:52|19419.04
14:35:53|19419.94
14:35:55|19416.04
14:35:56|19417.74
14:35:58|19414.74
14:35:59|19416.34
14:36:00|19417.26
14:36:01|19415.94
14:36:02|19415.84
14:36:03|19415.42
14:36:05|19414.12
14:36:06|19413.05
14:36:08|19410.93
14:36:08|19410.61
14:36:10|19408.53
14:36:11|19410.05
14:36:12|19406.19
14:36:13|19407.8
14:36:14|19406.
14:36:15|19408.
14:36:16|19406.
14:36:17|19404.6
14:36:18|19402.56
14:36:19|19403.55
14:36:20|19403.
14:36:21|19405.33
14:36:22|19403.42
14:36:23|19404.86
14:36:24|19403.85
14:36:25|19403.55
14:36:26|19403.
14:36:27|19403.32
14:36:28|19404.
14:36:29|19403.98
14:36:31|19405.72
14:36:32|19408.
14:36:33|19407.59
14:36:34|19407.45
14:36:35|19406.96
14:36:36|19408.01
14:36:37|19411.32
14:36:38|19408.27
14:36:39|19407.54
14:36:39|19407.87
14:36:41|19410.52
14:36:43|19408.96
14:36:43|19409.45
14:36:44|19406.82
14:36:46|19406.63
14:36:47|19407.
14:36:48|19407.22
14:36:49|19404.53
14:36:50|19408.25
14:36:51|19409.54
14:36:53|19408.88
14:36:54|19411.05
14:36:55|19412.75
14:36:57|19408.05
14:36:58|19407.73
14:37:00|19410.5
14:37:01|19409.28
14:37:02|19409.83
14:37:03|19410.88
14:37:04|19404.19
14:37:05|19406.99
14:37:06|19408.04
14:37:07|19406.87
14:37:08|19403.21
14:37:09|19402.21
14:37:11|19396.43
14:37:12|19395.76
14:37:13|19395.11
14:37:14|19393.34
14:37:15|19385.86
14:37:16|19384.61
14:37:17|19383.05
14:37:18|19381.52
14:37:19|19379.92
14:37:20|19375.63
14:37:21|19374.7
14:37:22|19371.53
14:37:23|19372.26
14:37:24|19371.21
14:37:25|19368.77
14:37:26|19370.72
14:37:27|19374.48
14:37:28|19374.26
14:37:29|19375.2
14:37:30|19381.56
14:37:31|19382.38
14:37:32|19383.45
14:37:33|19375.77
14:37:34|19377.18
14:37:35|19375.
14:37:36|19378.62
14:37:37|19380.84
14:37:38|19382.01
14:37:39|19383.47
14:37:40|19384.93
14:37:41|19386.57
14:37:42|19385.
14:37:43|19389.35
14:37:44|19385.96
14:37:45|19386.
14:37:46|19386.46
14:37:48|19388.43
14:37:48|19389.
14:37:50|19385.16
14:37:50|19385.42
14:37:51|19382.92
14:37:53|19383.
14:37:54|19381.15
14:37:55|19384.67
14:37:56|19386.9
14:37:57|19387.6
14:37:59|19389.04
14:38:00|19389.73
14:38:01|19390.74
14:38:02|19389.09
14:38:03|19388.98
14:38:05|19390.05
14:38:06|19391.34
14:38:07|19389.4
14:38:08|19390.99
14:38:09|19391.75
14:38:09|19391.23
14:38:11|19391.66
14:38:12|19389.63
14:38:13|19394.33
14:38:13|19397.46
14:38:15|19397.12
14:38:15|19394.39
14:38:17|19395.31
14:38:18|19394.81
14:38:18|19390.65
14:38:19|19391.23
14:38:21|19386.74
14:38:22|19386.05
14:38:22|19391.39
14:38:23|19391.72
14:38:25|19393.83
14:38:25|19394.39
14:38:27|19392.46
14:38:28|19393.02
14:38:29|19396.21
14:38:29|19395.83
14:38:30|19398.7
14:38:31|19394.76
14:38:32|19395.16
14:38:33|19393.87
14:38:35|19393.01
14:38:35|19395.11
14:38:36|19397.79
14:38:37|19397.32
14:38:39|19400.
14:38:39|19399.23
14:38:41|19401.67
14:38:42|19397.55
14:38:43|19399.61
14:38:44|19394.
14:38:45|19393.87
14:38:45|19395.78
14:38:47|19394.41
14:38:47|19393.23
14:38:48|19399.15
14:38:50|19403.28
14:38:51|19402.94
14:38:52|19400.33
14:38:54|19403.37
14:38:55|19404.09
14:38:57|19401.28
14:38:58|19404.04
14:38:59|19404.18
14:39:00|19405.43
14:39:01|19401.28
14:39:02|19401.66
14:39:03|19398.28
14:39:05|19399.
14:39:06|19399.35
14:39:07|19398.38
14:39:08|19398.
14:39:08|19395.7
14:39:10|19393.95
14:39:11|19393.57
14:39:12|19396.4
14:39:13|19396.6
14:39:14|19394.
14:39:15|19394.95
14:39:16|19397.
14:39:18|19395.24
14:39:18|19394.67
14:39:19|19392.74
14:39:20|19391.
14:39:21|19392.34
14:39:23|19386.99
14:39:24|19386.87
14:39:25|19386.23
14:39:26|19387.13
14:39:27|19389.46
14:39:28|19393.27
14:39:29|19391.88
14:39:30|19392.01
14:39:31|19394.
14:39:31|19393.03
14:39:32|19396.81
14:39:34|19399.89
14:39:35|19400.78
14:39:36|19400.74
14:39:37|19399.12
14:39:38|19398.
14:39:39|19397.34
14:39:40|19397.01
14:39:41|19399.
14:39:42|19399.31
14:39:43|19399.87
14:39:44|19388.36
14:39:45|19386.69
14:39:46|19387.3
14:39:47|19387.9
14:39:48|19390.56
14:39:49|19389.21
14:39:50|19386.72
14:39:51|19387.06
14:39:52|19389.24
14:39:53|19390.4
14:39:55|19391.87
14:39:56|19390.
14:39:57|19388.47
14:39:58|19387.
14:40:00|19387.29
14:40:01|19385.55
14:40:02|19382.23
14:40:03|19381.84
14:40:05|19385.53
14:40:06|19383.
14:40:07|19383.23
14:40:08|19387.84
14:40:09|19385.59
14:40:10|19385.83
14:40:11|19386.75
14:40:12|19390.69
14:40:13|19388.75
14:40:14|19390.
14:40:15|19389.64
14:40:16|19390.99
14:40:17|19393.62
14:40:18|19391.06
14:40:19|19393.78
14:40:20|19394.01
14:40:21|19393.87
14:40:22|19394.46
14:40:23|19396.
14:40:24|19395.59
14:40:25|19398.
14:40:26|19400.59
14:40:27|19397.98
14:40:28|19398.
14:40:29|19399.12
14:40:30|19399.
14:40:31|19397.11
14:40:32|19400.
14:40:33|19399.98
14:40:34|19396.46
14:40:35|19395.81
14:40:36|19390.8
14:40:37|19392.96
14:40:38|19393.49
14:40:39|19398.
14:40:40|19400.7
14:40:41|19399.86
14:40:42|19399.5
14:40:43|19400.37
14:40:44|19402.78
14:40:45|19402.85
14:40:47|19405.
14:40:48|19405.55
14:40:49|19404.06
14:40:50|19404.68
14:40:50|19403.05
14:40:51|19403.12
14:40:52|19405.49
14:40:53|19404.68
14:40:55|19409.46
14:40:57|19409.72
14:40:58|19410.47
14:40:59|19409.39
14:41:00|19412.94
14:41:02|19411.48
14:41:03|19416.6
14:41:04|19417.89
14:41:05|19417.94
14:41:07|19419.99
14:41:07|19420.
14:41:09|19419.06
14:41:10|19421.
14:41:11|19422.7
14:41:12|19421.66
14:41:13|19422.19
14:41:14|19422.34
14:41:15|19412.71
14:41:16|19413.96
14:41:17|19413.77
14:41:18|19413.19
14:41:19|19413.12
14:41:20|19414.95
14:41:21|19414.32
14:41:22|19414.28
14:41:23|19414.98
14:41:24|19419.91
14:41:25|19421.09
14:41:26|19423.42
14:41:27|19424.96
14:41:28|19425.59
14:41:29|19428.5
14:41:30|19427.
14:41:31|19426.03
14:41:33|19425.99
14:41:33|19428.92
14:41:35|19436.
14:41:36|19432.33
14:41:37|19435.85
14:41:38|19433.76
14:41:38|19435.01
14:41:40|19432.6
14:41:40|19430.12
14:41:42|19430.62
14:41:43|19430.73
14:41:43|19431.84
14:41:45|19431.96
14:41:46|19431.24
14:41:47|19431.61
14:41:47|19431.7
14:41:49|19433.01
14:41:49|19437.8
14:41:51|19435.2
14:41:51|19433.
14:41:53|19434.39
14:41:53|19437.17
14:41:55|19432.
14:41:55|19433.44
14:41:57|19431.8
14:41:58|19430.6
14:41:59|19429.32
14:42:01|19430.64
14:42:02|19434.99
14:42:03|19432.93
14:42:04|19436.21
14:42:05|19436.55
14:42:06|19438.31
14:42:07|19438.25
14:42:08|19439.94
14:42:09|19433.15
14:42:10|19433.69
14:42:11|19432.77
14:42:12|19435.75
14:42:12|19435.
14:42:14|19438.99
14:42:15|19438.43
14:42:16|19439.33
14:42:17|19440.48
14:42:17|19440.02
14:42:19|19439.04
14:42:20|19438.94
14:42:21|19436.91
14:42:22|19436.79
14:42:23|19436.78
14:42:23|19436.
14:42:24|19437.08
14:42:25|19439.41
14:42:27|19441.59
14:42:28|19441.64
14:42:29|19439.13
14:42:30|19440.52
14:42:31|19440.68
14:42:31|19439.6
14:42:32|19442.
14:42:33|19439.74
14:42:35|19440.76
14:42:35|19441.95
14:42:37|19444.64
14:42:38|19438.93
14:42:39|19439.66
14:42:40|19435.97
14:42:41|19438.26
14:42:42|19437.54
14:42:43|19440.
14:42:44|19438.92
14:42:45|19439.
14:42:46|19439.29
14:42:47|19440.86
14:42:48|19440.15
14:42:49|19439.39
14:42:50|19435.22
14:42:51|19435.19
14:42:52|19435.9
14:42:53|19439.
14:42:54|19438.11
14:42:55|19438.84
14:42:56|19437.
14:42:57|19436.94
14:42:59|19436.
14:42:59|19435.8
14:43:00|19435.
14:43:01|19432.78
14:43:02|19433.14
14:43:03|19436.94
14:43:05|19439.59
14:43:06|19437.08
14:43:08|19436.52
14:43:09|19434.81
14:43:10|19434.88
14:43:11|19430.94
14:43:12|19429.78
14:43:13|19428.43
14:43:14|19427.82
14:43:15|19429.03
14:43:15|19427.92
14:43:16|19424.98
14:43:18|19426.56
14:43:19|19426.1
14:43:20|19429.66
14:43:21|19430.81
14:43:22|19434.58
14:43:23|19430.91
14:43:24|19432.
14:43:25|19431.82
14:43:26|19436.15
14:43:27|19437.35
14:43:28|19437.02
14:43:29|19437.01
14:43:30|19437.29
14:43:31|19436.66
14:43:32|19440.48
14:43:33|19438.32
14:43:34|19441.17
14:43:35|19442.5
14:43:36|19441.09
14:43:37|19441.02
14:43:38|19440.71
14:43:39|19439.27
14:43:40|19442.87
14:43:41|19442.01
14:43:42|19441.43
14:43:43|19443.93
14:43:44|19443.25
14:43:45|19443.71
14:43:45|19443.65
14:43:47|19443.29
14:43:48|19446.
14:43:49|19447.81
14:43:50|19448.29
14:43:51|19447.03
14:43:51|19445.13
14:43:53|19445.08
14:43:54|19444.31
14:43:55|19448.25
14:43:56|19448.15
14:43:58|19446.24
14:43:59|19442.98
14:44:01|19443.
14:44:02|19443.37
14:44:04|19443.68
14:44:04|19444.84
14:44:05|19447.6
14:44:06|19449.32
14:44:07|19448.97
14:44:09|19449.12
14:44:11|19448.61
14:44:11|19448.58
14:44:12|19447.92
14:44:13|19445.37
14:44:14|19446.37
14:44:15|19445.09
14:44:16|19444.04
14:44:17|19446.
14:44:18|19446.77
14:44:19|19445.86
14:44:20|19441.77
14:44:21|19443.06
14:44:22|19443.84
14:44:23|19443.94
14:44:24|19447.52
14:44:25|19444.11
14:44:26|19445.51
14:44:27|19443.32
14:44:28|19442.92
14:44:29|19442.97
14:44:30|19443.67
14:44:31|19442.3
14:44:32|19443.75
14:44:33|19442.05
14:44:34|19439.01
14:44:35|19438.35
14:44:36|19440.31
14:44:37|19437.9
14:44:38|19441.06
14:44:39|19441.9
14:44:40|19444.71
14:44:41|19445.74
14:44:42|19444.25
14:44:43|19442.66
14:44:44|19443.81
14:44:45|19443.47
14:44:46|19443.37
14:44:47|19444.11
14:44:48|19444.44
14:44:49|19444.41
14:44:50|19445.12
14:44:51|19445.25
14:44:52|19447.5
14:44:53|19447.73
14:44:54|19445.
14:44:55|19444.89
14:44:57|19443.01
14:44:59|19439.
14:45:00|19438.58
14:45:02|19437.69
14:45:03|19437.94
14:45:04|19436.75
14:45:05|19433.25
14:45:06|19432.29
14:45:07|19433.73
14:45:07|19431.02
14:45:09|19432.19
14:45:10|19430.74
14:45:10|19431.18
14:45:12|19434.53
14:45:13|19435.24
14:45:13|19434.29
14:45:15|19438.97
14:45:16|19439.59
14:45:17|19439.39
14:45:18|19435.19
14:45:19|19435.67
14:45:19|19434.
14:45:21|19436.15
14:45:22|19438.7
14:45:23|19439.06
14:45:24|19442.38
14:45:25|19439.46
14:45:26|19438.34
14:45:27|19437.31
14:45:27|19437.17
14:45:29|19438.6
14:45:30|19437.14
14:45:31|19438.29
14:45:32|19434.83
14:45:33|19434.08
14:45:34|19434.16
14:45:35|19430.12
14:45:36|19430.01
14:45:37|19433.22
14:45:38|19431.
14:45:39|19432.04
14:45:39|19427.3
14:45:41|19427.15
14:45:42|19426.12
14:45:43|19428.68
14:45:44|19429.38
14:45:45|19430.
14:45:46|19430.83
14:45:47|19432.38
14:45:48|19429.63
14:45:49|19429.25
14:45:50|19431.48
14:45:51|19431.02
14:45:52|19430.07
14:45:53|19430.71
14:45:54|19425.87
14:45:55|19425.7
14:45:56|19425.93
14:45:57|19428.29
14:45:59|19427.9
14:46:00|19427.89
14:46:01|19422.62
14:46:02|19424.61
14:46:04|19423.95
14:46:05|19422.41
14:46:06|19422.
14:46:07|19422.59
14:46:08|19421.
14:46:10|19425.95
14:46:10|19430.
14:46:11|19431.95
14:46:12|19430.39
14:46:13|19432.
14:46:14|19430.28
14:46:15|19433.15
14:46:16|19435.62
14:46:17|19436.
14:46:18|19438.02
14:46:19|19440.
14:46:20|19438.55
14:46:21|19437.33
14:46:22|19437.
14:46:24|19435.02
14:46:25|19436.
14:46:26|19436.02
14:46:27|19436.94
14:46:28|19437.23
14:46:29|19438.37
14:46:30|19438.18
14:46:31|19438.36
14:46:32|19436.93
14:46:33|19437.2
14:46:33|19433.97
14:46:35|19433.86
14:46:36|19433.75
14:46:37|19433.93
14:46:38|19434.
14:46:39|19433.31
14:46:40|19429.97
14:46:41|19429.67
14:46:42|19433.55
14:46:43|19435.29
14:46:44|19436.93
14:46:45|19435.61
14:46:46|19436.12
14:46:47|19435.35
14:46:48|19435.05
14:46:49|19436.41
14:46:50|19436.88
14:46:51|19436.57
14:46:51|19434.83
14:46:53|19434.19
14:46:53|19432.4
14:46:55|19432.
14:46:56|19432.91
14:46:57|19431.07
14:46:58|19429.6
14:47:00|19434.9
14:47:00|19433.11
14:47:01|19432.45
14:47:03|19431.59
14:47:03|19431.64
14:47:06|19429.
14:47:06|19429.98
14:47:07|19431.16
14:47:08|19429.11
14:47:09|19428.13
14:47:10|19429.6
14:47:11|19426.78
14:47:12|19424.77
14:47:13|19425.9
14:47:14|19426.28
14:47:15|19426.
14:47:16|19429.35
14:47:17|19431.
14:47:18|19430.3
14:47:19|19430.
14:47:20|19431.37
14:47:21|19432.02
14:47:22|19434.
14:47:23|19435.41
14:47:24|19436.62
14:47:25|19434.56
14:47:26|19439.99
14:47:27|19438.
14:47:28|19437.5
14:47:29|19439.56
14:47:30|19436.11
14:47:31|19436.53
14:47:32|19436.
14:47:33|19436.
14:47:34|19437.37
14:47:35|19436.63
14:47:36|19437.
14:47:37|19436.01
14:47:38|19437.93
14:47:39|19439.
14:47:40|19439.68
14:47:41|19441.
14:47:42|19440.45
14:47:43|19443.07
14:47:44|19445.23
14:47:45|19446.97
14:47:46|19445.77
14:47:47|19446.73
14:47:49|19450.03
14:47:50|19450.58
14:47:52|19451.04
14:47:52|19452.02
14:47:53|19451.11
14:47:54|19453.78
14:47:55|19453.48
14:47:56|19453.91
14:47:57|19455.25
14:47:59|19452.75
14:48:00|19454.39
14:48:02|19454.65
14:48:03|19451.57
14:48:05|19454.2
14:48:06|19456.08
14:48:07|19456.46
14:48:07|19457.94
14:48:09|19458.89
14:48:09|19459.19
14:48:11|19459.44
14:48:12|19459.49
14:48:13|19463.99
14:48:14|19461.93
14:48:15|19458.81
14:48:16|19463.32
14:48:17|19463.42
14:48:18|19463.05
14:48:19|19465.54
14:48:20|19467.92
14:48:21|19467.
14:48:22|19465.83
14:48:23|19465.56
14:48:23|19464.79
14:48:25|19467.04
14:48:26|19464.58
14:48:27|19463.05
14:48:28|19463.5
14:48:29|19463.
14:48:29|19462.25
14:48:31|19461.99
14:48:31|19463.27
14:48:33|19463.46
14:48:34|19465.37
14:48:35|19464.3
14:48:37|19464.89
14:48:37|19465.49
14:48:38|19465.86
14:48:39|19465.1
14:48:40|19464.
14:48:41|19461.38
14:48:42|19466.6
14:48:43|19466.35
14:48:44|19466.8
14:48:45|19467.11
14:48:46|19469.61
14:48:47|19466.07
14:48:48|19466.5
14:48:49|19465.57
14:48:50|19467.88
14:48:51|19466.52
14:48:52|19467.21
14:48:53|19465.57
14:48:54|19467.2
14:48:55|19466.06
14:48:56|19465.52
14:48:57|19464.84
14:48:58|19463.81
14:49:00|19460.71
14:49:02|19462.56
14:49:02|19461.54
14:49:03|19460.
14:49:04|19458.63
14:49:05|19460.15
14:49:06|19458.85
14:49:07|19458.13
14:49:09|19458.81
14:49:10|19457.1
14:49:11|19457.1
14:49:12|19455.02
14:49:14|19455.56
14:49:15|19458.91
14:49:16|19457.42
14:49:16|19454.6
14:49:18|19452.25
14:49:19|19457.38
14:49:20|19459.27
14:49:21|19461.15
14:49:22|19460.79
14:49:23|19460.79
14:49:24|19459.89
14:49:25|19460.
14:49:26|19458.13
14:49:27|19458.
14:49:28|19458.88
14:49:29|19456.48
14:49:30|19456.22
14:49:31|19457.
14:49:32|19457.52
14:49:33|19458.38
14:49:34|19456.25
14:49:35|19454.6
14:49:36|19456.03
14:49:37|19456.15
14:49:38|19456.98
14:49:39|19456.03
14:49:40|19456.19
14:49:41|19453.62
14:49:42|19454.
14:49:43|19453.58
14:49:44|19453.1
14:49:44|19451.98
14:49:46|19452.28
14:49:47|19451.47
14:49:47|19451.16
14:49:49|19450.09
14:49:50|19451.88
14:49:51|19453.51
14:49:52|19455.99
14:49:53|19455.7
14:49:54|19451.81
14:49:55|19451.72
14:49:56|19451.79
14:49:57|19451.41
14:49:58|19450.73
14:49:59|19452.14
14:50:00|19452.49
14:50:01|19448.29
14:50:02|19447.98
14:50:03|19447.65
14:50:05|19445.66
14:50:06|19445.37
14:50:08|19440.47
14:50:09|19437.85
14:50:10|19442.24
14:50:11|19443.12
14:50:11|19442.61
14:50:13|19442.04
14:50:14|19438.19
14:50:15|19438.54
14:50:16|19439.57
14:50:17|19438.
14:50:18|19439.67
14:50:19|19438.69
14:50:20|19440.65
14:50:21|19437.81
14:50:22|19439.89
14:50:22|19438.95
14:50:24|19437.41
14:50:25|19438.59
14:50:26|19441.42
14:50:27|19441.02
14:50:28|19440.46
14:50:29|19441.94
14:50:30|19445.59
14:50:31|19444.33
14:50:32|19445.
14:50:33|19443.96
14:50:34|19440.79
14:50:35|19438.
14:50:35|19437.18
14:50:37|19436.
14:50:38|19436.09
14:50:39|19432.65
14:50:40|19432.75
14:50:41|19428.41
14:50:43|19428.88
14:50:43|19428.97
14:50:44|19432.84
14:50:45|19432.
14:50:46|19434.33
14:50:47|19432.95
14:50:48|19432.12
14:50:49|19429.27
14:50:50|19427.14
14:50:51|19430.98
14:50:52|19431.9
14:50:53|19433.88
14:50:54|19432.42
14:50:55|19434.
14:50:56|19433.55
14:50:57|19436.28
14:50:58|19433.28
14:50:59|19434.72
14:51:01|19432.38
14:51:03|19430.
14:51:03|19431.95
14:51:05|19431.95
14:51:06|19431.07
14:51:06|19432.15
14:51:09|19429.64
14:51:09|19432.73
14:51:10|19433.54
14:51:11|19434.44
14:51:12|19431.9
14:51:13|19431.85
14:51:14|19430.26
14:51:15|19430.41
14:51:16|19431.09
14:51:17|19431.09
14:51:18|19430.53
14:51:19|19437.23
14:51:20|19437.01
14:51:21|19436.9
14:51:22|19432.76
14:51:23|19432.
14:51:24|19432.97
14:51:25|19434.
14:51:26|19432.99
14:51:27|19432.2
14:51:28|19434.17
14:51:29|19433.49
14:51:30|19433.67
14:51:31|19432.83
14:51:32|19432.92
14:51:33|19433.25
14:51:34|19433.34
14:51:35|19432.24
14:51:36|19436.14
14:51:37|19434.98
14:51:38|19434.26
14:51:40|19431.33
14:51:40|19434.
14:51:42|19433.
14:51:43|19432.39
14:51:44|19431.96
14:51:45|19432.75
14:51:46|19433.87
14:51:47|19433.84
14:51:48|19433.31
14:51:49|19434.73
14:51:50|19436.2
14:51:50|19436.55
14:51:52|19437.7
14:51:53|19437.12
14:51:54|19438.05
14:51:56|19438.99
14:51:56|19438.
14:51:57|19437.74
14:51:58|19437.
14:51:59|19439.23
14:52:00|19438.8
14:52:02|19439.5
14:52:04|19439.49
14:52:04|19438.8
14:52:06|19440.03
14:52:07|19439.57
14:52:08|19439.31
14:52:09|19439.98
14:52:10|19440.05
14:52:11|19440.59
14:52:11|19440.92
14:52:13|19440.08
14:52:14|19441.11
14:52:15|19446.23
14:52:16|19446.
14:52:17|19448.22
14:52:18|19447.7
14:52:19|19447.99
14:52:20|19447.44
14:52:21|19446.51
14:52:22|19445.56
14:52:23|19444.55
14:52:24|19446.06
14:52:25|19444.33
14:52:26|19445.54
14:52:27|19443.44
14:52:29|19445.15
14:52:30|19443.81
14:52:31|19444.
14:52:32|19445.
14:52:33|19444.86
14:52:33|19444.23
14:52:35|19445.
14:52:36|19444.83
14:52:37|19445.74
14:52:38|19443.98
14:52:39|19446.29
14:52:40|19444.
14:52:41|19445.
14:52:42|19444.15
14:52:43|19442.96
14:52:45|19441.11
14:52:45|19438.01
14:52:46|19439.27
14:52:47|19438.82
14:52:48|19438.46
14:52:49|19438.9
14:52:50|19439.01
14:52:51|19438.24
14:52:52|19438.22
14:52:54|19435.01
14:52:55|19432.64
14:52:56|19426.96
14:52:57|19423.46
14:52:58|19427.3
14:52:59|19427.08
14:53:00|19426.68
14:53:02|19428.
14:53:03|19428.01
14:53:05|19428.49
14:53:06|19430.
14:53:07|19428.79
14:53:08|19429.
14:53:09|19430.85
14:53:10|19429.59
14:53:11|19430.17
14:53:12|19429.91
14:53:13|19432.8
14:53:14|19434.
14:53:15|19435.63
14:53:16|19433.85
14:53:17|19436.39
14:53:18|19434.63
14:53:19|19435.02
14:53:20|19435.82
14:53:21|19439.14
14:53:22|19437.61
14:53:23|19438.97
14:53:24|19438.25
14:53:25|19439.36
14:53:26|19438.01
14:53:27|19437.79
14:53:28|19437.52
14:53:29|19439.53
14:53:30|19439.88
14:53:31|19436.69
14:53:32|19437.01
14:53:33|19436.46
14:53:34|19435.93
14:53:35|19434.32
14:53:36|19435.18
14:53:37|19433.98
14:53:38|19431.88
14:53:39|19435.1
14:53:40|19433.84
14:53:41|19435.01
14:53:42|19435.48
14:53:43|19435.06
14:53:44|19436.
14:53:45|19436.22
14:53:46|19440.
14:53:47|19438.59
14:53:48|19443.
14:53:49|19442.47
14:53:50|19442.28
14:53:51|19442.8
14:53:52|19439.38
14:53:53|19440.85
14:53:54|19441.93
14:53:55|19440.02
14:53:56|19440.76
14:53:57|19440.46
14:53:58|19440.55
14:53:59|19440.55
14:54:00|19440.55
14:54:01|19439.36
14:54:02|19437.76
14:54:04|19438.
14:54:05|19440.11
14:54:06|19442.69
14:54:07|19441.06
14:54:08|19440.82
14:54:10|19442.67
14:54:10|19442.
14:54:12|19441.43
14:54:13|19435.54
14:54:13|19436.73
14:54:15|19437.87
14:54:16|19434.99
14:54:17|19433.43
14:54:18|19434.02
14:54:19|19434.
14:54:20|19433.97
14:54:21|19432.04
14:54:22|19434.01
14:54:22|19432.23
14:54:24|19432.51
14:54:25|19432.53
14:54:26|19430.13
14:54:27|19433.53
14:54:28|19435.08
14:54:29|19433.74
14:54:30|19433.97
14:54:31|19436.13
14:54:32|19436.19
14:54:33|19436.31
14:54:34|19436.53
14:54:35|19436.59
14:54:36|19435.9
14:54:37|19434.46
14:54:38|19433.96
14:54:39|19434.27
14:54:40|19434.85
14:54:41|19436.89
14:54:42|19435.52
14:54:43|19436.03
14:54:44|19437.36
14:54:45|19437.07
14:54:46|19438.01
14:54:47|19438.01
14:54:48|19440.1
14:54:49|19440.
14:54:50|19439.35
14:54:51|19441.01
14:54:52|19439.37
14:54:53|19440.
14:54:54|19439.08
14:54:55|19440.
14:54:56|19439.68
14:54:57|19440.39
14:54:58|19440.33
14:54:59|19439.49
14:55:00|19440.9
14:55:01|19438.8
14:55:02|19437.47
14:55:03|19436.01
14:55:04|19437.69
14:55:06|19439.78
14:55:07|19440.59
14:55:08|19440.
14:55:09|19438.88
14:55:10|19438.93
14:55:11|19437.
14:55:12|19435.94
14:55:13|19434.9
14:55:14|19434.31
14:55:15|19433.22
14:55:16|19435.91
14:55:17|19435.
14:55:18|19431.99
14:55:19|19432.4
14:55:21|19432.93
14:55:21|19433.8
14:55:22|19432.17
14:55:24|19431.98
14:55:25|19431.34
14:55:26|19432.61
14:55:27|19432.99
14:55:28|19432.93
14:55:29|19433.23
14:55:30|19433.99
14:55:31|19434.9
14:55:32|19432.87
14:55:33|19434.38
14:55:34|19434.85
14:55:35|19435.
14:55:36|19436.51
14:55:37|19437.5
14:55:38|19436.07
14:55:39|19436.82
14:55:40|19436.12
14:55:41|19437.07
14:55:42|19436.
14:55:43|19435.88
14:55:44|19436.03
14:55:45|19435.45
14:55:46|19435.45
14:55:47|19435.92
14:55:48|19435.11
14:55:49|19434.7
14:55:50|19435.29
14:55:51|19435.79
14:55:52|19434.77
14:55:53|19434.9
14:55:54|19435.79
14:55:55|19434.53
14:55:56|19436.
14:55:57|19435.26
14:55:58|19434.52
14:55:59|19433.52
14:56:00|19432.13
14:56:01|19430.69
14:56:02|19431.71
14:56:03|19431.63
14:56:05|19428.73
14:56:06|19430.13
14:56:07|19425.7
14:56:08|19428.94
14:56:09|19429.2
14:56:11|19431.5
14:56:12|19429.39
14:56:13|19428.44
14:56:14|19426.33
14:56:15|19426.4
14:56:16|19426.37
14:56:17|19424.13
14:56:18|19425.
14:56:19|19425.55
14:56:20|19424.9
14:56:21|19424.
14:56:22|19423.78
14:56:23|19424.37
14:56:24|19424.27
14:56:25|19421.52
14:56:26|19421.
14:56:27|19424.25
14:56:28|19421.
14:56:29|19422.64
14:56:30|19419.41
14:56:31|19420.34
14:56:32|19420.67
14:56:33|19419.61
14:56:34|19416.79
14:56:35|19418.36
14:56:36|19417.83
14:56:37|19416.35
14:56:38|19416.86
14:56:39|19418.24
14:56:40|19418.14
14:56:41|19417.
14:56:42|19416.75
14:56:43|19417.73
14:56:44|19418.34
14:56:45|19422.42
14:56:47|19423.94
14:56:48|19425.19
14:56:49|19424.
14:56:50|19422.75
14:56:51|19421.55
14:56:52|19423.
14:56:53|19423.01
14:56:54|19422.58
14:56:55|19424.
14:56:56|19423.73
14:56:57|19427.02
14:56:58|19428.02
14:56:59|19433.03
14:57:00|19434.
14:57:01|19433.27
14:57:02|19430.85
14:57:03|19430.72
14:57:05|19431.
14:57:06|19431.38
14:57:07|19432.59
14:57:09|19430.1
14:57:10|19431.78
14:57:10|19429.19
14:57:12|19427.17
14:57:13|19426.96
14:57:14|19426.47
14:57:15|19426.31
14:57:16|19425.72
14:57:17|19425.7
14:57:18|19426.
14:57:19|19428.58
14:57:20|19429.04
14:57:21|19429.94
14:57:22|19433.
14:57:23|19432.79
14:57:24|19432.12
14:57:26|19432.78
14:57:27|19432.63
14:57:28|19434.52
14:57:29|19435.
14:57:30|19434.8
14:57:31|19433.41
14:57:32|19433.55
14:57:33|19433.57
14:57:34|19436.
14:57:36|19436.79
14:57:37|19434.47
14:57:37|19435.3
14:57:39|19437.37
14:57:39|19437.75
14:57:40|19437.
14:57:42|19437.
14:57:42|19435.67
14:57:44|19438.39
14:57:45|19438.77
14:57:46|19437.14
14:57:48|19436.83
14:57:48|19436.67
14:57:49|19437.43
14:57:50|19437.3
14:57:52|19438.78
14:57:52|19437.35
14:57:54|19435.51
14:57:54|19433.98
14:57:55|19434.65
14:57:57|19435.26
14:57:57|19435.9
14:57:59|19436.87
14:58:00|19432.16
14:58:01|19430.78
14:58:01|19430.75
14:58:02|19431.54
14:58:04|19436.6
14:58:05|19435.3
14:58:06|19435.91
14:58:08|19435.06
14:58:09|19436.2
14:58:09|19436.62
14:58:11|19430.
14:58:12|19430.87
14:58:13|19429.08
14:58:15|19426.33
14:58:16|19426.06
14:58:17|19425.8
14:58:18|19429.49
14:58:19|19429.46
14:58:20|19429.36
14:58:21|19432.
14:58:22|19431.
14:58:23|19429.43
14:58:24|19430.
14:58:25|19431.
14:58:26|19432.49
14:58:27|19431.56
14:58:28|19431.41
14:58:29|19432.1
14:58:30|19432.55
14:58:31|19431.56
14:58:32|19429.79
14:58:33|19429.57
14:58:34|19427.02
14:58:35|19429.49
14:58:36|19430.
14:58:37|19430.
14:58:38|19429.42
14:58:39|19429.78
14:58:40|19428.75
14:58:41|19430.66
14:58:42|19429.17
14:58:43|19425.3
14:58:44|19425.14
14:58:45|19426.61
14:58:46|19426.51
14:58:47|19426.23
14:58:48|19426.83
14:58:49|19426.63
14:58:50|19426.77
14:58:51|19426.8
14:58:52|19423.78
14:58:53|19424.34
14:58:54|19426.12
14:58:55|19425.85
14:58:57|19425.85
14:58:58|19424.05
14:58:59|19424.81
14:59:00|19425.94
14:59:00|19424.89
14:59:02|19424.89
14:59:02|19423.41
14:59:04|19425.09
14:59:05|19423.97
14:59:07|19423.02
14:59:08|19423.99
14:59:10|19422.53
14:59:11|19421.42
14:59:11|19422.56
14:59:13|19423.
14:59:14|19421.63
14:59:14|19423.
14:59:16|19421.39
14:59:16|19421.03
14:59:17|19422.
14:59:19|19419.58
14:59:20|19422.86
14:59:21|19422.22
14:59:22|19424.35
14:59:23|19427.
14:59:24|19424.4
14:59:25|19423.43
14:59:26|19423.86
14:59:27|19423.16
14:59:28|19422.79
14:59:30|19422.99
14:59:31|19422.22
14:59:32|19416.4
14:59:33|19416.17
14:59:34|19416.
14:59:35|19414.57
14:59:36|19417.55
14:59:37|19415.99
14:59:38|19416.48
14:59:39|19417.03
14:59:40|19415.92
14:59:41|19418.5
14:59:41|19417.48
14:59:43|19418.81
14:59:44|19420.8
14:59:45|19422.83
14:59:46|19420.2
14:59:46|19418.56
14:59:48|19417.65
14:59:49|19417.01
14:59:50|19418.81
14:59:51|19420.53
14:59:52|19420.13
14:59:53|19421.07
14:59:53|19421.63
14:59:55|19420.01
14:59:56|19419.
14:59:57|19419.03
14:59:58|19420.51
14:59:59|19418.74
14:59:59|19417.28
15:00:00|19416.39
15:00:01|19416.25
15:00:02|19415.87
15:00:03|19411.
15:00:04|19411.23
15:00:06|19408.05
15:00:07|19406.7
15:00:09|19407.6
15:00:10|19404.16
15:00:12|19404.99
15:00:12|19402.64
15:00:13|19402.31
15:00:14|19402.98
15:00:15|19401.71
15:00:17|19403.82
15:00:18|19401.01
15:00:19|19395.44
15:00:19|19389.
15:00:21|19388.09
15:00:22|19392.83
15:00:22|19396.43
15:00:24|19398.53
15:00:25|19396.
15:00:26|19398.23
15:00:27|19398.02
15:00:28|19398.43
15:00:29|19403.57
15:00:30|19398.84
15:00:31|19402.88
15:00:32|19406.07
15:00:33|19407.53
15:00:34|19408.61
15:00:35|19408.4
15:00:36|19412.
15:00:37|19410.66
15:00:38|19411.55
15:00:40|19409.89
15:00:40|19409.37
15:00:42|19412.99
15:00:43|19410.93
15:00:44|19412.83
15:00:45|19413.6
15:00:46|19413.81
15:00:47|19415.32
15:00:48|19414.32
15:00:49|19414.
15:00:51|19414.54
15:00:51|19415.45
15:00:53|19412.45
15:00:54|19412.84
15:00:55|19411.99
15:00:56|19412.82
15:00:56|19410.29
15:00:57|19411.89
15:00:58|19408.01
15:00:59|19405.4
15:01:00|19408.99
15:01:02|19408.97
15:01:03|19404.
15:01:04|19404.66
15:01:04|19409.2
15:01:06|19409.31
15:01:07|19408.9
15:01:09|19407.85
15:01:10|19409.71
15:01:11|19408.
15:01:13|19412.
15:01:13|19414.26
15:01:14|19413.
15:01:15|19412.07
15:01:16|19411.99
15:01:18|19412.19
15:01:19|19412.75
15:01:19|19412.72
15:01:21|19413.8
15:01:21|19414.
15:01:22|19415.34
15:01:23|19417.4
15:01:25|19415.17
15:01:26|19415.92
15:01:27|19416.22
15:01:28|19415.34
15:01:29|19414.51
15:01:30|19413.31
15:01:31|19415.41
15:01:32|19416.27
15:01:33|19416.8
15:01:34|19417.
15:01:35|19418.47
15:01:36|19417.62
15:01:37|19415.69
15:01:38|19416.39
15:01:39|19417.6
15:01:40|19418.57
15:01:41|19417.45
15:01:42|19417.44
15:01:43|19416.
15:01:44|19415.72
15:01:45|19419.24
15:01:46|19418.29
15:01:47|19418.82
15:01:48|19418.82
15:01:49|19421.68
15:01:50|19420.54
15:01:51|19419.35
15:01:52|19420.
15:01:53|19419.96
15:01:54|19418.61
15:01:55|19419.35
15:01:56|19420.8
15:01:57|19420.
15:01:58|19419.92
15:01:59|19420.64
15:02:00|19424.31
15:02:01|19423.36
15:02:02|19426.01
15:02:03|19425.09
15:02:04|19425.8
15:02:05|19425.
15:02:06|19427.13
15:02:08|19429.49
15:02:08|19429.05
15:02:09|19429.13
15:02:11|19431.49
15:02:12|19432.31
15:02:14|19431.79
15:02:14|19430.33
15:02:15|19432.4
15:02:16|19433.61
15:02:17|19431.84
15:02:18|19433.47
15:02:20|19431.09
15:02:21|19434.18
15:02:22|19435.
15:02:23|19433.57
15:02:24|19435.56
15:02:25|19434.7
15:02:27|19433.87
15:02:27|19434.56
15:02:28|19433.
15:02:29|19428.69
15:02:30|19429.86
15:02:31|19431.
15:02:32|19429.51
15:02:33|19428.76
15:02:34|19430.4
15:02:35|19428.94
15:02:36|19430.86
15:02:37|19430.88
15:02:38|19432.11
15:02:39|19433.8
15:02:40|19433.85
15:02:41|19434.29
15:02:42|19432.28
15:02:43|19431.91
15:02:44|19431.12
15:02:45|19430.
15:02:46|19426.63
15:02:47|19426.95
15:02:48|19424.
15:02:49|19425.03
15:02:50|19424.04
15:02:51|19422.81
15:02:52|19421.97
15:02:54|19421.46
15:02:54|19423.71
15:02:55|19423.29
15:02:56|19424.58
15:02:57|19426.21
15:02:58|19429.48
15:02:59|19429.94
15:03:00|19430.76
15:03:01|19433.
15:03:02|19435.63
15:03:03|19435.78
15:03:04|19435.96
15:03:05|19436.41
15:03:06|19436.3
15:03:08|19435.77
15:03:10|19437.04
15:03:11|19435.42
15:03:12|19434.47
15:03:13|19434.02
15:03:14|19434.97
15:03:16|19436.77
15:03:16|19437.04
15:03:18|19438.42
15:03:20|19441.03
15:03:20|19440.3
15:03:21|19439.43
15:03:22|19442.87
15:03:23|19443.58
15:03:24|19445.
15:03:25|19442.74
15:03:26|19443.31
15:03:27|19442.48
15:03:28|19440.98
15:03:29|19440.35
15:03:30|19442.17
15:03:31|19441.82
15:03:32|19442.1
15:03:34|19444.29
15:03:35|19443.48
15:03:36|19443.63
15:03:37|19443.99
15:03:38|19442.6
15:03:39|19442.81
15:03:40|19442.83
15:03:41|19443.01
15:03:42|19443.
15:03:43|19440.02
15:03:44|19441.15
15:03:44|19443.77
15:03:46|19444.95
15:03:47|19444.28
15:03:47|19444.54
15:03:48|19444.34
15:03:49|19444.03
15:03:51|19439.22
15:03:52|19443.66
15:03:53|19443.
15:03:54|19445.38
15:03:55|19446.69
15:03:55|19445.22
15:03:57|19447.82
15:03:58|19447.99
15:03:59|19448.
15:04:00|19448.
15:04:01|19448.74
15:04:01|19448.81
15:04:03|19449.32
15:04:04|19449.
15:04:05|19450.74
15:04:06|19449.03
15:04:07|19448.51
15:04:08|19447.76
15:04:10|19446.24
15:04:11|19446.25
15:04:12|19444.03
15:04:14|19441.43
15:04:14|19442.
15:04:15|19443.01
15:04:17|19440.35
15:04:18|19438.03
15:04:19|19439.06
15:04:20|19437.37
15:04:21|19438.78
15:04:22|19437.
15:04:23|19435.85
15:04:24|19436.11
15:04:25|19432.
15:04:26|19433.05
15:04:27|19435.21
15:04:28|19438.
15:04:29|19438.32
15:04:30|19439.
15:04:31|19437.98
15:04:32|19438.02
15:04:33|19438.02
15:04:34|19439.1
15:04:35|19441.98
15:04:36|19441.43
15:04:38|19442.48
15:04:38|19443.8
15:04:39|19443.94
15:04:41|19444.56
15:04:42|19444.04
15:04:42|19444.71
15:04:44|19443.42
15:04:45|19443.59
15:04:46|19443.68
15:04:47|19443.44
15:04:48|19442.
15:04:49|19441.25
15:04:50|19445.
15:04:51|19446.
15:04:52|19445.05
15:04:52|19445.15
15:04:54|19445.14
15:04:55|19443.67
15:04:56|19444.58
15:04:57|19444.08
15:04:58|19444.33
15:04:59|19444.74
15:04:59|19445.
15:05:01|19442.63
15:05:02|19443.7
15:05:03|19443.12
15:05:04|19441.65
15:05:05|19440.7
15:05:06|19439.22
15:05:07|19438.
15:05:08|19439.33
15:05:10|19439.5
15:05:11|19438.
15:05:13|19437.56
15:05:13|19442.2
15:05:15|19441.58
15:05:16|19441.97
15:05:18|19441.56
15:05:18|19444.89
15:05:19|19444.1
15:05:20|19443.67
15:05:21|19443.
15:05:22|19444.
15:05:23|19443.
15:05:24|19441.11
15:05:25|19443.27
15:05:26|19442.42
15:05:27|19441.78
15:05:28|19440.88
15:05:29|19439.
15:05:30|19437.79
15:05:31|19437.08
15:05:32|19437.81
15:05:33|19438.34
15:05:34|19436.63
15:05:35|19437.37
15:05:36|19438.83
15:05:37|19436.9
15:05:38|19436.2
15:05:39|19438.45
15:05:40|19437.04
15:05:41|19432.59
15:05:42|19436.
15:05:43|19437.03
15:05:44|19437.35
15:05:45|19437.01
15:05:46|19437.98
15:05:47|19436.41
15:05:48|19436.
15:05:49|19433.58
15:05:50|19435.94
15:05:51|19433.93
15:05:52|19432.09
15:05:53|19433.25
15:05:54|19429.41
15:05:55|19430.49
15:05:56|19429.93
15:05:57|19431.17
15:05:58|19430.
15:05:59|19430.5
15:06:00|19430.66
15:06:01|19427.58
15:06:02|19429.57
15:06:03|19429.44
15:06:04|19428.41
15:06:05|19425.28
15:06:06|19426.75
15:06:07|19426.81
15:06:08|19426.39
15:06:10|19426.21
15:06:11|19425.99
15:06:12|19425.99
15:06:14|19424.27
15:06:14|19422.9
15:06:15|19421.44
15:06:16|19423.13
15:06:17|19423.2
15:06:19|19424.87
15:06:21|19423.25
15:06:21|19423.04
15:06:22|19423.27
15:06:23|19425.25
15:06:24|19426.62
15:06:26|19424.56
15:06:28|19425.35
15:06:28|19421.11
15:06:30|19422.14
15:06:31|19422.51
15:06:32|19419.01
15:06:33|19418.94
15:06:34|19419.86
15:06:35|19418.62
15:06:36|19418.28
15:06:37|19417.01
15:06:38|19415.47
15:06:39|19417.8
15:06:40|19418.8
15:06:41|19417.33
15:06:42|19418.47
15:06:43|19418.98
15:06:44|19416.9
15:06:45|19414.02
15:06:46|19415.12
15:06:47|19414.99
15:06:48|19413.29
15:06:48|19412.73
15:06:49|19411.2
15:06:51|19412.88
15:06:52|19414.75
15:06:53|19417.64
15:06:53|19416.39
15:06:55|19417.09
15:06:55|19419.8
15:06:57|19419.1
15:06:57|19418.05
15:06:59|19415.32
15:07:00|19413.14
15:07:01|19413.
15:07:02|19414.5
15:07:03|19413.86
15:07:04|19412.54
15:07:04|19415.12
15:07:05|19411.75
15:07:06|19413.56
15:07:08|19413.55
15:07:09|19413.04
15:07:11|19410.2
15:07:12|19406.11
15:07:14|19407.51
15:07:15|19406.25
15:07:16|19402.07
15:07:16|19404.32
15:07:18|19403.2
15:07:20|19400.35
15:07:21|19405.26
15:07:22|19406.34
15:07:24|19404.57
15:07:24|19405.61
15:07:25|19406.95
15:07:26|19398.
15:07:27|19397.
15:07:28|19395.51
15:07:29|19395.
15:07:30|19387.
15:07:31|19392.4
15:07:32|19392.32
15:07:33|19391.7
15:07:34|19390.89
15:07:35|19384.71
15:07:36|19384.31
15:07:37|19386.02
15:07:38|19386.33
15:07:39|19384.47
15:07:40|19386.65
15:07:41|19389.21
15:07:42|19387.93
15:07:43|19389.
15:07:44|19394.22
15:07:45|19397.13
15:07:46|19397.26
15:07:47|19395.89
15:07:48|19400.27
15:07:49|19401.27
15:07:51|19404.21
15:07:53|19403.88
15:07:53|19396.52
15:07:54|19397.32
15:07:55|19393.89
15:07:56|19394.58
15:07:57|19394.52
15:07:58|19393.7
15:07:59|19393.81
15:08:00|19391.89
15:08:01|19390.51
15:08:02|19390.47
15:08:03|19390.3
15:08:04|19388.87
15:08:05|19389.35
15:08:06|19387.23
15:08:07|19388.
15:08:08|19385.74
15:08:10|19387.2
15:08:12|19384.57
15:08:13|19382.71
15:08:13|19381.04
15:08:15|19380.81
15:08:16|19381.71
15:08:18|19380.21
15:08:18|19381.22
15:08:20|19382.32
15:08:21|19383.04
15:08:21|19384.06
15:08:23|19386.57
15:08:24|19386.07
15:08:25|19387.96
15:08:26|19387.92
15:08:27|19387.
15:08:28|19386.14
15:08:29|19389.28
15:08:29|19391.82
15:08:31|19391.55
15:08:32|19392.59
15:08:33|19393.3
15:08:34|19392.08
15:08:35|19392.14
15:08:36|19392.13
15:08:37|19395.81
15:08:38|19395.62
15:08:39|19398.34
15:08:40|19398.92
15:08:40|19398.21
15:08:42|19399.69
15:08:43|19398.57
15:08:44|19400.
15:08:45|19401.47
15:08:46|19400.96
15:08:47|19403.62
15:08:48|19401.85
15:08:49|19404.99
15:08:50|19403.51
15:08:51|19402.66
15:08:53|19403.64
15:08:53|19402.04
15:08:54|19402.58
15:08:55|19402.
15:08:56|19403.67
15:08:57|19404.08
15:08:58|19402.63
15:08:59|19404.08
15:09:00|19400.93
15:09:01|19402.99
15:09:02|19400.65
15:09:03|19402.65
15:09:04|19401.92
15:09:05|19400.3
15:09:06|19398.29
15:09:07|19400.19
15:09:08|19398.97
15:09:09|19397.1
15:09:11|19399.28
15:09:13|19397.
15:09:13|19397.12
15:09:15|19395.95
15:09:16|19394.76
15:09:17|19394.29
15:09:18|19393.19
15:09:19|19393.99
15:09:21|19394.57
15:09:22|19397.21
15:09:23|19398.75
15:09:24|19398.72
15:09:25|19399.33
15:09:27|19396.9
15:09:27|19397.34
15:09:28|19397.29
15:09:29|19397.65
15:09:30|19398.29
15:09:31|19399.84
15:09:32|19399.81
15:09:33|19400.
15:09:34|19397.16
15:09:35|19397.02
15:09:36|19396.08
15:09:37|19397.
15:09:38|19399.
15:09:39|19401.55
15:09:40|19402.
15:09:41|19401.71
15:09:42|19401.27
15:09:43|19402.96
15:09:44|19402.89
15:09:46|19403.08
15:09:47|19404.66
15:09:47|19402.
15:09:49|19402.4
15:09:49|19403.
15:09:51|19403.
15:09:52|19399.93
15:09:53|19399.97
15:09:54|19398.
15:09:55|19400.69
15:09:56|19400.72
15:09:57|19400.93
15:09:59|19402.89
15:09:59|19401.23
15:10:00|19400.71
15:10:01|19400.5
15:10:02|19400.11
15:10:03|19400.
15:10:04|19401.19
15:10:05|19400.94
15:10:06|19400.47
15:10:07|19400.94
15:10:08|19403.88
15:10:09|19403.2
15:10:11|19404.
15:10:12|19400.85
15:10:13|19403.99
15:10:15|19405.87
15:10:15|19408.07
15:10:18|19405.71
15:10:18|19404.
15:10:19|19402.79
15:10:20|19403.48
15:10:21|19402.97
15:10:22|19402.01
15:10:23|19402.43
15:10:24|19404.68
15:10:25|19404.03
15:10:26|19404.03
15:10:27|19403.55
15:10:28|19404.48
15:10:29|19404.17
15:10:30|19404.03
15:10:31|19403.08
15:10:32|19404.83
15:10:33|19404.12
15:10:34|19403.46
15:10:35|19402.69
15:10:36|19400.92
15:10:37|19403.46
15:10:38|19403.56
15:10:39|19403.32
15:10:40|19402.71
15:10:41|19404.66
15:10:42|19401.57
15:10:43|19402.99
15:10:44|19404.26
15:10:45|19404.29
15:10:46|19404.59
15:10:47|19402.91
15:10:49|19404.21
15:10:50|19404.
15:10:51|19405.
15:10:52|19405.01
15:10:52|19404.46
15:10:54|19410.96
15:10:55|19411.19
15:10:56|19414.01
15:10:57|19410.83
15:10:58|19412.56
15:10:59|19412.24
15:11:00|19413.14
15:11:01|19410.77
15:11:02|19408.
15:11:03|19407.21
15:11:04|19407.79
15:11:05|19407.87
15:11:07|19404.
15:11:07|19403.23
15:11:08|19402.48
15:11:09|19402.48
15:11:11|19401.57
15:11:12|19401.67
15:11:14|19402.
15:11:15|19403.29
15:11:16|19401.
15:11:17|19404.12
15:11:18|19402.83
15:11:20|19403.48
15:11:20|19403.
15:11:21|19404.
15:11:22|19403.03
15:11:24|19401.
15:11:24|19402.61
15:11:26|19404.78
15:11:27|19405.12
15:11:28|19401.76
15:11:29|19402.99
15:11:30|19408.
15:11:30|19409.31
15:11:32|19408.86
15:11:33|19410.41
15:11:34|19412.
15:11:35|19410.75
15:11:36|19406.19
15:11:37|19407.12
15:11:38|19408.15
15:11:39|19408.02
15:11:40|19407.09
15:11:41|19406.62
15:11:42|19408.51
15:11:43|19406.13
15:11:44|19407.14
15:11:45|19406.98
15:11:46|19407.67
15:11:47|19407.79
15:11:48|19409.03
15:11:49|19409.97
15:11:50|19409.34
15:11:51|19409.34
15:11:52|19409.26
15:11:53|19408.57
15:11:55|19410.7
15:11:55|19410.62
15:11:57|19411.87
15:11:58|19412.3
15:11:59|19410.55
15:11:59|19407.2
15:12:01|19408.12
15:12:01|19406.81
15:12:03|19406.22
15:12:03|19406.91
15:12:05|19406.
15:12:05|19404.15
15:12:07|19400.51
15:12:07|19400.06
15:12:09|19398.13
15:12:10|19398.87
15:12:10|19399.67
15:12:12|19399.44
15:12:14|19402.63
15:12:15|19400.37
15:12:17|19399.62
15:12:18|19396.67
15:12:20|19395.74
15:12:21|19391.17
15:12:22|19392.
15:12:23|19390.18
15:12:24|19389.
15:12:25|19389.27
15:12:27|19393.65
15:12:28|19392.8
15:12:29|19389.
15:12:30|19389.12
15:12:31|19385.
15:12:32|19380.19
15:12:33|19379.28
15:12:34|19380.92
15:12:35|19381.95
15:12:36|19382.
15:12:37|19380.4
15:12:38|19379.46
15:12:39|19380.8
15:12:40|19380.34
15:12:41|19381.07
15:12:42|19377.94
15:12:43|19378.16
15:12:44|19379.56
15:12:46|19367.93
15:12:46|19367.32
15:12:48|19363.09
15:12:49|19364.23
15:12:50|19363.15
15:12:51|19350.93
15:12:52|19347.28
15:12:53|19348.7
15:12:54|19349.34
15:12:55|19349.23
15:12:56|19352.34
15:12:57|19354.95
15:12:58|19350.23
15:12:59|19353.87
15:13:00|19353.45
15:13:01|19356.55
15:13:02|19355.87
15:13:03|19357.78
15:13:05|19359.2
15:13:06|19360.94
15:13:07|19363.52
15:13:08|19363.68
15:13:09|19367.61
15:13:10|19367.79
15:13:11|19364.92
15:13:13|19367.13
15:13:14|19362.44
15:13:16|19360.56
15:13:17|19361.06
15:13:18|19361.04
15:13:19|19354.05
15:13:20|19358.14
15:13:22|19358.31
15:13:23|19354.42
15:13:24|19354.64
15:13:24|19356.5
15:13:26|19355.93
15:13:27|19352.98
15:13:28|19353.4
15:13:29|19357.14
15:13:30|19356.53
15:13:31|19357.96
15:13:32|19358.77
15:13:33|19356.42
15:13:34|19357.84
15:13:35|19357.02
15:13:36|19351.38
15:13:37|19355.
15:13:38|19355.17
15:13:39|19358.42
15:13:40|19356.58
15:13:41|19354.89
15:13:42|19352.86
15:13:43|19350.26
15:13:44|19353.1
15:13:45|19353.53
15:13:46|19353.71
15:13:47|19353.18
15:13:48|19353.17
15:13:49|19356.6
15:13:50|19358.72
15:13:51|19360.
15:13:52|19364.9
15:13:53|19368.8
15:13:54|19368.1
15:13:55|19368.14
15:13:56|19369.37
15:13:57|19369.84
15:13:58|19371.91
15:13:59|19370.31
15:14:00|19370.
15:14:01|19365.41
15:14:02|19368.84
15:14:03|19367.56
15:14:04|19365.63
15:14:05|19364.41
15:14:06|19363.
15:14:07|19364.55
15:14:08|19364.47
15:14:09|19364.92
15:14:10|19361.91
15:14:11|19360.
15:14:12|19357.19
15:14:13|19358.02
15:14:14|19358.99
15:14:16|19361.75
15:14:17|19363.31
15:14:18|19360.82
15:14:18|19364.
15:14:20|19361.18
15:14:20|19361.78
15:14:21|19361.4
15:14:23|19361.5
15:14:24|19361.
15:14:26|19361.53
15:14:27|19360.52
15:14:28|19361.65
15:14:29|19361.01
15:14:30|19357.35
15:14:31|19360.53
15:14:32|19362.02
15:14:33|19363.76
15:14:34|19365.07
15:14:35|19364.99
15:14:36|19364.85
15:14:37|19366.92
15:14:37|19366.9
15:14:39|19369.72
15:14:40|19370.85
15:14:40|19374.01
15:14:42|19374.74
15:14:43|19373.75
15:14:43|19375.37
15:14:44|19374.18
15:14:46|19376.9
15:14:46|19376.26
15:14:48|19377.04
15:14:49|19377.38
15:14:50|19378.24
15:14:51|19376.81
15:14:52|19373.98
15:14:53|19375.6
15:14:54|19376.59
15:14:55|19375.91
15:14:56|19375.19
15:14:57|19375.71
15:14:58|19374.34
15:14:59|19373.99
15:15:00|19373.02
15:15:01|19368.99
15:15:02|19366.22
15:15:03|19361.53
15:15:04|19364.13
15:15:05|19363.68
15:15:06|19365.63
15:15:07|19368.05
15:15:08|19370.05
15:15:09|19370.
15:15:10|19369.04
15:15:11|19367.03
15:15:12|19364.49
15:15:13|19365.66
15:15:14|19360.64
15:15:16|19368.55
15:15:16|19370.54
15:15:18|19369.23
15:15:20|19368.99
15:15:21|19364.45
15:15:23|19364.94
15:15:24|19362.65
15:15:25|19364.68
15:15:27|19364.61
15:15:27|19365.79
15:15:29|19363.67
15:15:29|19363.99
15:15:31|19364.24
15:15:31|19363.87
15:15:33|19364.03
15:15:34|19357.7
15:15:35|19357.2
15:15:36|19355.43
15:15:37|19350.46
15:15:37|19355.6
15:15:39|19351.15
15:15:39|19350.22
15:15:40|19351.2
15:15:41|19347.26
15:15:42|19344.32
15:15:43|19342.39
15:15:44|19343.66
15:15:46|19342.76
15:15:47|19344.51
15:15:48|19344.43
15:15:48|19343.
15:15:50|19342.87
15:15:51|19342.61
15:15:52|19342.57
15:15:53|19341.33
15:15:53|19341.32
15:15:55|19343.59
15:15:56|19339.05
15:15:57|19341.89
15:15:57|19340.46
15:15:58|19340.25
15:16:00|19338.64
15:16:00|19337.97
15:16:01|19335.68
15:16:03|19340.67
15:16:03|19336.95
15:16:05|19340.
15:16:05|19338.06
15:16:06|19336.84
15:16:08|19336.61
15:16:08|19334.32
15:16:10|19337.83
15:16:11|19340.48
15:16:11|19344.88
15:16:12|19343.32
15:16:13|19344.77
15:16:15|19345.11
15:16:15|19342.4
15:16:16|19348.84
15:16:17|19350.74
15:16:19|19353.79
15:16:20|19355.95
15:16:21|19356.8
15:16:22|19352.61
15:16:23|19353.25
15:16:25|19349.96
15:16:26|19348.04
15:16:26|19348.87
15:16:28|19346.04
15:16:28|19343.44
15:16:30|19344.98
15:16:30|19348.17
15:16:32|19348.19
15:16:33|19347.15
15:16:33|19348.
15:16:34|19352.72
15:16:36|19350.
15:16:37|19351.46
15:16:38|19349.76
15:16:39|19352.18
15:16:40|19352.62
15:16:41|19353.84
15:16:42|19354.64
15:16:43|19353.35
15:16:44|19351.7
15:16:45|19349.66
15:16:45|19350.49
15:16:47|19349.69
15:16:48|19350.93
15:16:49|19352.96
15:16:49|19348.19
15:16:51|19345.45
15:16:52|19342.59
15:16:53|19343.22
15:16:53|19343.25
15:16:55|19341.52
15:16:56|19341.47
15:16:57|19339.85
15:16:58|19337.75
15:16:59|19339.96
15:17:00|19342.59
15:17:00|19340.97
15:17:02|19340.38
15:17:03|19344.23
15:17:04|19345.56
15:17:05|19344.5
15:17:05|19341.99
15:17:06|19339.66
15:17:08|19337.82
15:17:09|19335.82
15:17:10|19335.04
15:17:10|19336.57
15:17:12|19334.97
15:17:12|19335.01
15:17:14|19337.38
15:17:15|19338.48
15:17:16|19342.01
15:17:17|19340.36
15:17:19|19337.03
15:17:20|19334.53
15:17:22|19334.37
15:17:23|19335.
15:17:24|19335.99
15:17:26|19337.03
15:17:27|19340.
15:17:28|19342.39
15:17:29|19342.75
15:17:31|19346.3
15:17:31|19345.7
15:17:33|19349.93
15:17:33|19347.21
15:17:35|19349.46
15:17:36|19350.4
15:17:37|19350.
15:17:38|19352.84
15:17:40|19352.
15:17:41|19349.44
15:17:42|19347.64
15:17:42|19347.1
15:17:43|19346.2
15:17:45|19348.04
15:17:45|19348.89
15:17:47|19349.11
15:17:48|19352.89
15:17:48|19354.24
15:17:50|19349.37
15:17:51|19352.33
15:17:52|19352.99
15:17:53|19352.8
15:17:54|19354.92
15:17:55|19356.
15:17:56|19359.
15:17:57|19359.48
15:17:57|19358.45
15:17:58|19356.84
15:18:00|19357.31
15:18:01|19356.85
15:18:02|19360.44
15:18:03|19361.86
15:18:04|19362.
15:18:05|19360.87
15:18:06|19363.23
15:18:07|19362.86
15:18:08|19364.53
15:18:09|19365.82
15:18:10|19363.
15:18:11|19361.72
15:18:12|19361.3
15:18:13|19361.26
15:18:14|19365.13
15:18:15|19363.4
15:18:16|19363.38
15:18:17|19361.33
15:18:19|19364.3
15:18:20|19367.42
15:18:22|19366.19
15:18:23|19368.34
15:18:25|19365.63
15:18:26|19365.57
15:18:27|19364.55
15:18:28|19365.79
15:18:29|19368.88
15:18:30|19370.
15:18:31|19370.22
15:18:32|19368.55
15:18:33|19369.8
15:18:34|19369.32
15:18:35|19371.7
15:18:36|19370.41
15:18:37|19372.9
15:18:38|19372.9
15:18:40|19370.05
15:18:40|19369.81
15:18:42|19371.16
15:18:43|19371.66
15:18:43|19373.55
15:18:45|19373.95
15:18:46|19371.73
15:18:47|19371.58
15:18:48|19371.47
15:18:48|19370.08
15:18:50|19370.7
15:18:50|19373.26
15:18:52|19370.9
15:18:53|19374.61
15:18:54|19376.
15:18:55|19375.99
15:18:55|19378.44
15:18:56|19377.68
15:18:58|19382.9
15:18:59|19378.95
15:19:00|19378.98
15:19:00|19378.32
15:19:02|19378.41
15:19:03|19375.55
15:19:04|19374.65
15:19:04|19372.94
15:19:05|19376.39
15:19:06|19378.92
15:19:07|19380.66
15:19:09|19381.07
15:19:10|19379.95
15:19:11|19381.42
15:19:12|19384.72
15:19:12|19377.92
15:19:14|19380.33
15:19:14|19381.7
15:19:15|19379.78
15:19:16|19377.75
15:19:18|19379.03
15:19:19|19377.93
15:19:20|19374.04
15:19:22|19374.69
15:19:23|19371.92
15:19:25|19372.78
15:19:26|19373.
15:19:27|19372.96
15:19:28|19368.57
15:19:29|19368.
15:19:30|19367.11
15:19:31|19366.75
15:19:32|19368.76
15:19:33|19367.17
15:19:34|19367.5
15:19:35|19367.46
15:19:36|19366.11
15:19:37|19364.
15:19:38|19365.14
15:19:39|19363.14
15:19:41|19363.52
15:19:42|19360.27
15:19:43|19361.83
15:19:43|19363.55
15:19:45|19367.04
15:19:46|19364.25
15:19:47|19367.06
15:19:48|19368.
15:19:49|19370.78
15:19:51|19370.
15:19:52|19368.49
15:19:53|19365.96
15:19:54|19365.25
15:19:54|19366.99
15:19:56|19365.51
15:19:56|19365.99
15:19:58|19366.28
15:19:58|19366.27
15:20:00|19368.
15:20:01|19365.32
15:20:01|19367.07
15:20:03|19363.49
15:20:04|19365.33
15:20:04|19364.07
15:20:05|19364.87
15:20:07|19362.15
15:20:07|19361.47
15:20:08|19361.
15:20:10|19362.31
15:20:11|19359.64
15:20:11|19362.43
15:20:12|19355.99
15:20:13|19353.39
15:20:15|19352.23
15:20:16|19352.
15:20:16|19351.36
15:20:17|19350.91
15:20:18|19350.45
15:20:20|19349.43
15:20:22|19350.44
15:20:23|19347.48
15:20:25|19347.43
15:20:26|19350.5
15:20:27|19350.36
15:20:28|19350.01
15:20:29|19349.87
15:20:30|19351.64
15:20:31|19348.43
15:20:33|19346.05
15:20:34|19347.47
15:20:35|19348.35
15:20:36|19350.99
15:20:36|19350.11
15:20:38|19347.66
15:20:39|19346.25
15:20:39|19346.03
15:20:41|19347.03
15:20:42|19345.84
15:20:43|19347.87
15:20:44|19348.11
15:20:45|19351.27
15:20:46|19351.81
15:20:47|19352.24
15:20:48|19349.91
15:20:49|19351.4
15:20:50|19352.
15:20:51|19351.01
15:20:51|19350.52
15:20:52|19349.
15:20:54|19348.87
15:20:54|19347.39
15:20:56|19346.
15:20:57|19350.15
15:20:58|19350.3
15:20:59|19350.13
15:21:00|19351.48
15:21:01|19349.
15:21:02|19348.29
15:21:03|19347.49
15:21:04|19349.33
15:21:05|19346.8
15:21:06|19347.86
15:21:07|19345.
15:21:08|19344.23
15:21:09|19348.41
15:21:10|19343.
15:21:11|19343.24
15:21:12|19340.57
15:21:13|19341.33
15:21:14|19340.
15:21:15|19340.68
15:21:16|19342.28
15:21:17|19343.58
15:21:18|19338.7
15:21:19|19342.
15:21:20|19341.6
15:21:22|19336.6
15:21:23|19336.67
15:21:24|19332.53
15:21:25|19333.22
15:21:26|19327.03
15:21:27|19333.06
15:21:28|19330.99
15:21:29|19328.2
15:21:30|19325.37
15:21:31|19325.03
15:21:32|19329.91
15:21:34|19331.99
15:21:34|19328.26
15:21:36|19324.81
15:21:37|19327.22
15:21:38|19329.49
15:21:38|19335.23
15:21:40|19334.42
15:21:41|19333.82
15:21:42|19333.49
15:21:43|19333.01
15:21:44|19333.95
15:21:45|19338.98
15:21:46|19338.79
15:21:47|19340.11
15:21:48|19341.67
15:21:49|19344.22
15:21:50|19343.31
15:21:51|19343.66
15:21:52|19343.42
15:21:53|19344.7
15:21:54|19343.16
15:21:55|19347.
15:21:56|19345.36
15:21:57|19348.27
15:21:58|19349.56
15:21:59|19350.42
15:22:00|19348.5
15:22:01|19341.63
15:22:02|19342.44
15:22:03|19340.11
15:22:04|19342.85
15:22:05|19343.25
15:22:06|19342.95
15:22:07|19338.43
15:22:08|19341.97
15:22:09|19345.71
15:22:10|19349.06
15:22:11|19347.64
15:22:12|19346.61
15:22:13|19345.46
15:22:14|19344.95
15:22:15|19342.86
15:22:16|19340.71
15:22:17|19341.57
15:22:18|19341.17
15:22:19|19342.1
15:22:20|19342.14
15:22:22|19337.51
15:22:23|19335.24
15:22:25|19338.31
15:22:26|19339.63
15:22:26|19342.81
15:22:28|19342.35
15:22:29|19345.69
15:22:30|19343.66
15:22:31|19344.06
15:22:32|19345.04
15:22:33|19343.79
15:22:34|19342.9
15:22:35|19342.31
15:22:36|19342.33
15:22:38|19343.35
15:22:38|19342.76
15:22:39|19344.72
15:22:41|19346.14
15:22:42|19347.8
15:22:43|19347.8
15:22:44|19350.12
15:22:45|19351.53
15:22:46|19353.96
15:22:47|19355.04
15:22:47|19353.58
15:22:49|19356.16
15:22:50|19352.07
15:22:50|19352.2
15:22:52|19354.71
15:22:52|19353.
15:22:53|19352.05
15:22:55|19351.71
15:22:55|19355.33
15:22:56|19354.39
15:22:58|19355.
15:22:58|19355.51
15:22:59|19356.58
15:23:00|19357.21
15:23:02|19358.26
15:23:03|19360.
15:23:04|19357.6
15:23:04|19358.17
15:23:05|19359.4
15:23:07|19361.83
15:23:08|19362.57
15:23:09|19363.71
15:23:10|19363.52
15:23:10|19363.12
15:23:11|19361.87
15:23:13|19362.01
15:23:14|19359.01
15:23:15|19359.03
15:23:16|19360.89
15:23:17|19360.7
15:23:18|19360.75
15:23:19|19359.89
15:23:20|19360.77
15:23:22|19362.44
15:23:23|19362.81
15:23:25|19362.44
15:23:26|19364.06
15:23:27|19364.94
15:23:29|19362.01
15:23:30|19362.44
15:23:31|19362.9
15:23:33|19367.32
15:23:34|19366.31
15:23:35|19367.98
15:23:35|19366.23
15:23:37|19365.13
15:23:38|19366.8
15:23:39|19365.99
15:23:40|19364.55
15:23:40|19364.3
15:23:42|19364.98
15:23:43|19365.
15:23:44|19364.39
15:23:44|19366.5
15:23:46|19365.38
15:23:47|19356.14
15:23:48|19358.59
15:23:49|19356.27
15:23:50|19357.94
15:23:51|19356.46
15:23:52|19356.23
15:23:53|19354.05
15:23:54|19352.33
15:23:55|19354.
15:23:56|19354.86
15:23:57|19353.53
15:23:57|19354.89
15:23:59|19354.89
15:23:59|19353.92
15:24:01|19350.
15:24:02|19349.81
15:24:03|19351.
15:24:03|19350.53
15:24:05|19347.
15:24:05|19346.1
15:24:07|19344.51
15:24:08|19345.33
15:24:09|19343.24
15:24:09|19341.65
15:24:10|19343.65
15:24:12|19345.46
15:24:13|19344.
15:24:14|19345.38
15:24:14|19344.
15:24:15|19342.19
15:24:17|19344.63
15:24:18|19343.56
15:24:18|19342.84
15:24:20|19344.12
15:24:20|19345.
15:24:22|19344.79
15:24:23|19346.3
15:24:24|19345.52
15:24:26|19345.53
15:24:27|19345.61
15:24:28|19344.99
15:24:29|19343.4
15:24:30|19344.53
15:24:32|19342.85
15:24:33|19342.49
15:24:33|19344.56
15:24:34|19344.58
15:24:35|19343.44
15:24:37|19342.31
15:24:37|19341.83
15:24:39|19342.52
15:24:39|19342.87
15:24:41|19342.87
15:24:42|19339.12
15:24:43|19337.
15:24:44|19337.03
15:24:45|19334.99
15:24:46|19337.29
15:24:46|19335.59
15:24:48|19338.11
15:24:49|19338.37
15:24:49|19339.07
15:24:51|19340.55
15:24:52|19343.51
15:24:53|19339.45
15:24:53|19340.74
15:24:54|19343.47
15:24:55|19342.3
15:24:57|19339.
15:24:58|19338.23
15:24:59|19336.39
15:24:59|19338.54
15:25:00|19337.22
15:25:02|19334.09
15:25:02|19330.87
15:25:03|19333.15
15:25:05|19334.71
15:25:06|19331.82
15:25:07|19333.77
15:25:07|19337.22
15:25:08|19332.26
15:25:09|19333.4
15:25:10|19334.69
15:25:12|19338.74
15:25:13|19339.39
15:25:14|19342.13
15:25:15|19340.32
15:25:16|19341.03
15:25:17|19343.94
15:25:18|19341.
15:25:19|19338.17
15:25:20|19337.9
15:25:21|19331.05
15:25:22|19333.9
15:25:24|19334.03
15:25:25|19332.44
15:25:27|19332.96
15:25:27|19330.54
15:25:28|19330.34
15:25:30|19324.47
15:25:31|19330.91
15:25:32|19329.34
15:25:34|19328.6
15:25:35|19330.4
15:25:36|19330.03
15:25:37|19332.27
15:25:38|19330.31
15:25:39|19330.26
15:25:40|19332.
15:25:41|19333.86
15:25:42|19334.
15:25:43|19336.19
15:25:44|19335.08
15:25:45|19333.73
15:25:46|19332.67
15:25:47|19330.76
15:25:49|19330.
15:25:49|19331.
15:25:51|19330.93
15:25:51|19329.8
15:25:53|19330.73
15:25:53|19332.32
15:25:54|19332.39
15:25:56|19334.36
15:25:57|19335.26
15:25:58|19337.86
15:25:59|19332.56
15:25:59|19334.
15:26:01|19330.43
15:26:02|19329.35
15:26:02|19327.51
15:26:03|19328.07
15:26:04|19329.14
15:26:05|19331.
15:26:07|19331.18
15:26:07|19332.63
15:26:09|19329.55
15:26:10|19326.16
15:26:10|19328.32
15:26:11|19330.96
15:26:12|19329.33
15:26:14|19331.74
15:26:14|19337.98
15:26:16|19337.91
15:26:17|19335.46
15:26:18|19339.54
15:26:19|19338.01
15:26:20|19336.
15:26:20|19334.72
15:26:21|19334.94
15:26:23|19331.82
15:26:24|19330.63
15:26:26|19332.76
15:26:26|19336.92
15:26:28|19347.85
15:26:30|19349.74
15:26:31|19349.08
15:26:32|19349.02
15:26:34|19344.86
15:26:34|19347.99
15:26:36|19347.89
15:26:37|19347.38
15:26:38|19349.72
15:26:39|19349.46
15:26:41|19353.93
15:26:41|19353.18
15:26:43|19352.36
15:26:44|19348.8
15:26:44|19350.82
15:26:45|19348.57
15:26:46|19347.63
15:26:47|19346.64
15:26:49|19344.48
15:26:50|19345.03
15:26:50|19348.02
15:26:51|19341.
15:26:52|19342.
15:26:53|19340.61
15:26:55|19343.79
15:26:55|19345.87
15:26:56|19347.99
15:26:58|19349.43
15:26:58|19346.75
15:27:00|19350.55
15:27:00|19350.8
15:27:01|19349.06
15:27:03|19347.99
15:27:04|19349.94
15:27:04|19350.
15:27:05|19351.63
15:27:06|19354.21
15:27:07|19353.01
15:27:09|19353.62
15:27:09|19355.51
15:27:10|19356.32
15:27:11|19358.1
15:27:12|19358.62
15:27:14|19359.87
15:27:14|19358.58
15:27:16|19357.28
15:27:17|19360.95
15:27:17|19357.91
15:27:18|19357.
15:27:19|19357.12
15:27:21|19354.8
15:27:21|19355.
15:27:23|19354.9
15:27:23|19355.51
15:27:25|19350.54
15:27:27|19351.42
15:27:28|19346.
15:27:30|19347.47
15:27:31|19348.7
15:27:32|19349.13
15:27:34|19351.
15:27:34|19350.
15:27:35|19348.98
15:27:36|19348.97
15:27:37|19342.96
15:27:38|19339.24
15:27:39|19337.65
15:27:40|19339.
15:27:41|19342.26
15:27:42|19340.33
15:27:43|19338.62
15:27:44|19338.98
15:27:45|19344.
15:27:46|19345.01
15:27:47|19338.28
15:27:48|19337.4
15:27:49|19337.98
15:27:50|19337.
15:27:51|19338.37
15:27:52|19338.
15:27:53|19338.3
15:27:54|19337.35
15:27:55|19338.12
15:27:56|19338.99
15:27:57|19338.96
15:27:58|19337.
15:27:59|19338.61
15:28:01|19338.77
15:28:02|19337.6
15:28:03|19336.78
15:28:04|19336.59
15:28:05|19337.
15:28:06|19336.
15:28:07|19337.08
15:28:08|19333.06
15:28:09|19333.27
15:28:10|19328.39
15:28:11|19335.29
15:28:12|19334.57
15:28:13|19332.69
15:28:14|19331.7
15:28:15|19332.16
15:28:16|19334.21
15:28:17|19336.65
15:28:18|19334.32
15:28:19|19333.58
15:28:20|19334.59
15:28:21|19334.63
15:28:22|19334.62
15:28:23|19334.67
15:28:24|19333.38
15:28:25|19334.
15:28:27|19333.06
15:28:28|19332.79
15:28:30|19332.33
15:28:30|19332.1
15:28:31|19334.35
15:28:33|19336.18
15:28:35|19335.99
15:28:36|19334.96
15:28:37|19335.04
15:28:39|19338.79
15:28:39|19337.69
15:28:40|19338.41
15:28:41|19340.04
15:28:42|19339.35
15:28:43|19339.9
15:28:44|19336.98
15:28:45|19337.95
15:28:46|19338.21
15:28:47|19341.39
15:28:48|19343.11
15:28:49|19343.56
15:28:50|19342.72
15:28:51|19343.15
15:28:52|19342.
15:28:53|19341.
15:28:54|19340.99
15:28:55|19341.88
15:28:56|19340.
15:28:57|19339.55
15:28:58|19338.53
15:28:59|19340.65
15:29:00|19341.38
15:29:01|19342.
15:29:02|19342.32
15:29:03|19345.23
15:29:04|19345.48
15:29:05|19345.22
15:29:06|19347.39
15:29:07|19347.15
15:29:08|19347.55
15:29:09|19346.88
15:29:10|19346.83
15:29:11|19347.32
15:29:12|19346.44
15:29:14|19345.
15:29:15|19344.
15:29:16|19340.
15:29:17|19339.26
15:29:18|19338.98
15:29:19|19341.27
15:29:19|19340.05
15:29:21|19341.
15:29:22|19341.21
15:29:23|19341.55
15:29:24|19343.84
15:29:24|19343.97
15:29:26|19345.02
15:29:27|19345.48
15:29:28|19345.99
15:29:30|19349.4
15:29:31|19351.12
15:29:33|19354.87
15:29:34|19348.41
15:29:35|19345.
15:29:36|19345.81
15:29:37|19347.22
15:29:38|19347.9
15:29:40|19346.71
15:29:40|19350.93
15:29:41|19348.69
15:29:42|19346.81
15:29:43|19346.58
15:29:44|19347.
15:29:45|19347.01
15:29:47|19348.54
15:29:48|19347.06
15:29:49|19347.24
15:29:50|19348.01
15:29:51|19349.19
15:29:52|19350.3
15:29:53|19348.8
15:29:54|19348.66
15:29:55|19349.26
15:29:56|19348.1
15:29:57|19346.99
15:29:57|19347.48
15:30:00|19349.
15:30:00|19347.28
15:30:01|19344.26
15:30:02|19341.35
15:30:03|19338.65
15:30:04|19338.
15:30:05|19336.42
15:30:06|19336.
15:30:07|19342.02
15:30:08|19345.38
15:30:09|19342.34
15:30:10|19339.57
15:30:11|19338.
15:30:12|19339.92
15:30:13|19337.99
15:30:14|19338.16
15:30:15|19338.58
15:30:16|19337.59
15:30:17|19338.
15:30:18|19336.15
15:30:19|19337.95
15:30:20|19337.23
15:30:21|19335.64
15:30:22|19335.23
15:30:23|19336.
15:30:24|19335.1
15:30:25|19336.27
15:30:26|19336.02
15:30:28|19339.
15:30:29|19338.57
15:30:31|19338.35
15:30:32|19336.51
15:30:33|19338.
15:30:34|19338.53
15:30:35|19337.18
15:30:35|19334.18
15:30:37|19333.16
15:30:38|19334.99
15:30:39|19333.01
15:30:40|19334.06
15:30:41|19331.64
15:30:43|19331.73
15:30:43|19334.02
15:30:45|19333.6
15:30:45|19333.57
15:30:47|19331.21
15:30:48|19334.19
15:30:49|19332.31
15:30:50|19332.81
15:30:51|19334.19
15:30:52|19333.
15:30:52|19333.37
15:30:53|19333.19
15:30:55|19331.97
15:30:56|19333.22
15:30:57|19332.39
15:30:58|19332.03
15:30:59|19330.03
15:31:00|19331.15
15:31:01|19322.36
15:31:02|19326.15
15:31:03|19321.3
15:31:04|19320.09
15:31:05|19322.24
15:31:06|19324.14
15:31:07|19322.32
15:31:08|19322.42
15:31:09|19320.17
15:31:10|19321.3
15:31:11|19321.3
15:31:13|19318.78
15:31:13|19322.53
15:31:14|19322.
15:31:15|19324.
15:31:17|19323.02
15:31:18|19323.
15:31:18|19324.65
15:31:19|19323.54
15:31:21|19326.14
15:31:21|19330.03
15:31:22|19335.48
15:31:23|19329.93
15:31:25|19328.59
15:31:26|19327.47
15:31:26|19327.
15:31:28|19326.44
15:31:29|19329.94
15:31:30|19330.96
15:31:31|19331.
15:31:33|19329.
15:31:34|19330.35
15:31:35|19331.66
15:31:36|19331.99
15:31:38|19331.06
15:31:39|19329.
15:31:40|19329.
15:31:42|19330.35
15:31:42|19329.36
15:31:43|19329.48
15:31:44|19329.11
15:31:45|19330.39
15:31:46|19329.48
15:31:47|19330.36
15:31:48|19328.56
15:31:49|19329.12
15:31:50|19329.13
15:31:51|19330.73
15:31:52|19331.78
15:31:53|19330.98
15:31:54|19333.55
15:31:55|19334.
15:31:56|19335.12
15:31:57|19332.93
15:31:58|19332.
15:31:59|19333.
15:32:00|19332.89
15:32:01|19328.79
15:32:02|19331.36
15:32:03|19329.15
15:32:04|19331.01
15:32:05|19332.52
15:32:06|19330.19
15:32:08|19332.
15:32:09|19331.29
15:32:09|19331.
15:32:11|19332.36
15:32:12|19332.36
15:32:13|19331.34
15:32:14|19329.79
15:32:15|19329.49
15:32:15|19330.33
15:32:17|19331.97
15:32:18|19332.
15:32:19|19332.25
15:32:20|19333.93
15:32:20|19333.31
15:32:22|19335.42
15:32:23|19335.14
15:32:23|19334.
15:32:24|19335.94
15:32:26|19334.52
15:32:27|19335.32
15:32:28|19337.79
15:32:29|19335.58
15:32:30|19336.
15:32:32|19336.62
15:32:33|19335.74
15:32:35|19337.
15:32:36|19337.99
15:32:38|19340.
15:32:39|19342.07
15:32:40|19344.6
15:32:41|19345.67
15:32:42|19345.74
15:32:43|19342.92
15:32:43|19344.
15:32:45|19345.19
15:32:46|19345.99
15:32:47|19343.48
15:32:47|19343.99
15:32:49|19350.
15:32:50|19342.5
15:32:51|19344.84
15:32:52|19343.97
15:32:53|19339.41
15:32:54|19337.83
15:32:55|19337.93
15:32:56|19340.01
15:32:57|19341.11
15:32:58|19343.01
15:32:59|19343.91
15:33:00|19342.91
15:33:01|19345.03
15:33:02|19347.88
15:33:03|19347.29
15:33:04|19348.85
15:33:05|19348.24
15:33:06|19351.
15:33:07|19351.
15:33:08|19351.76
15:33:09|19350.44
15:33:10|19351.44
15:33:11|19349.5
15:33:12|19353.12
15:33:13|19354.86
15:33:14|19356.38
15:33:15|19352.1
15:33:16|19352.97
15:33:17|19354.7
15:33:18|19353.01
15:33:19|19354.3
15:33:20|19355.57
15:33:21|19354.45
15:33:22|19355.86
15:33:23|19356.58
15:33:24|19356.93
15:33:25|19357.71
15:33:26|19358.72
15:33:27|19358.12
15:33:28|19357.59
15:33:29|19360.
15:33:30|19359.12
15:33:32|19358.14
15:33:32|19360.4
15:33:34|19359.99
15:33:35|19357.73
15:33:37|19355.
15:33:38|19353.5
15:33:38|19354.95
15:33:40|19355.78
15:33:40|19356.39
15:33:42|19353.13
15:33:43|19351.
15:33:43|19349.53
15:33:45|19347.03
15:33:46|19346.
15:33:47|19343.
15:33:48|19344.74
15:33:49|19344.19
15:33:50|19343.58
15:33:51|19338.56
15:33:52|19335.21
15:33:53|19330.44
15:33:54|19330.68
15:33:55|19330.99
15:33:56|19332.46
15:33:57|19329.
15:33:58|19329.45
15:33:59|19331.71
15:34:00|19331.35
15:34:01|19334.36
15:34:02|19337.93
15:34:03|19337.08
15:34:04|19339.
15:34:05|19340.63
15:34:07|19340.63
15:34:08|19338.66
15:34:09|19339.99
15:34:10|19340.35
15:34:10|19341.39
15:34:11|19339.
15:34:12|19341.39
15:34:14|19342.3
15:34:15|19343.68
15:34:15|19344.58
15:34:16|19343.96
15:34:18|19344.
15:34:19|19346.07
15:34:20|19346.79
15:34:21|19345.
15:34:22|19346.99
15:34:23|19348.46
15:34:24|19350.22
15:34:25|19350.88
15:34:26|19351.94
15:34:27|19352.65
15:34:28|19353.02
15:34:29|19354.2
15:34:30|19353.84
15:34:31|19355.01
15:34:33|19356.62
15:34:34|19354.22
15:34:36|19353.51
15:34:37|19351.74
15:34:39|19350.73
15:34:40|19350.82
15:34:41|19351.26
15:34:42|19350.72
15:34:43|19348.89
15:34:45|19347.22
15:34:46|19348.
15:34:47|19348.59
15:34:48|19347.99
15:34:49|19346.5
15:34:50|19352.48
15:34:51|19353.24
15:34:52|19353.6
15:34:53|19354.03
15:34:54|19354.24
15:34:55|19353.24
15:34:56|19354.
15:34:57|19353.18
15:34:58|19353.77
15:34:59|19355.
15:35:00|19356.98
15:35:01|19355.77
15:35:02|19355.06
15:35:03|19352.96
15:35:04|19350.03
15:35:06|19345.65
15:35:07|19348.
15:35:07|19346.7
15:35:09|19346.69
15:35:09|19344.2
15:35:10|19344.9
15:35:11|19341.91
15:35:13|19341.5
15:35:14|19346.74
15:35:15|19346.33
15:35:16|19349.67
15:35:17|19349.37
15:35:18|19349.2
15:35:19|19351.59
15:35:20|19351.
15:35:21|19350.79
15:35:22|19349.99
15:35:23|19349.13
15:35:24|19346.
15:35:25|19347.
15:35:26|19345.54
15:35:27|19346.2
15:35:28|19347.52
15:35:29|19345.94
15:35:30|19343.86
15:35:31|19345.99
15:35:32|19347.77
15:35:34|19348.96
15:35:34|19348.
15:35:36|19345.6
15:35:37|19344.8
15:35:38|19345.81
15:35:40|19344.8
15:35:41|19345.52
15:35:42|19344.
15:35:43|19345.49
15:35:44|19342.47
15:35:44|19343.27
15:35:46|19340.72
15:35:47|19342.85
15:35:49|19343.
15:35:49|19341.39
15:35:51|19341.
15:35:52|19341.62
15:35:54|19341.3
15:35:55|19336.68
15:35:56|19338.98
15:35:57|19338.44
15:35:58|19339.02
15:35:59|19339.92
15:36:00|19342.
15:36:01|19336.12
15:36:02|19334.27
15:36:03|19338.3
15:36:04|19337.79
15:36:05|19335.28
15:36:06|19335.25
15:36:07|19334.25
15:36:08|19331.34
15:36:09|19330.
15:36:10|19330.96
15:36:11|19327.5
15:36:12|19331.25
15:36:13|19328.4
15:36:14|19328.12
15:36:15|19329.97
15:36:16|19329.89
15:36:17|19331.2
15:36:18|19333.14
15:36:19|19333.11
15:36:20|19331.34
15:36:21|19330.99
15:36:22|19328.89
15:36:23|19326.99
15:36:24|19321.47
15:36:25|19320.
15:36:26|19321.92
15:36:27|19324.66
15:36:28|19327.2
15:36:29|19328.93
15:36:30|19328.46
15:36:31|19329.85
15:36:32|19331.8
15:36:33|19332.
15:36:35|19333.85
15:36:36|19332.
15:36:37|19333.71
15:36:38|19329.16
15:36:39|19327.86
15:36:40|19327.47
15:36:41|19329.1
15:36:43|19331.62
15:36:43|19331.29
15:36:45|19331.45
15:36:46|19330.
15:36:47|19330.04
15:36:48|19330.83
15:36:49|19329.
15:36:50|19329.69
15:36:51|19328.98
15:36:52|19326.
15:36:53|19325.38
15:36:54|19325.
15:36:55|19324.
15:36:56|19327.15
15:36:57|19326.41
15:36:58|19325.33
15:36:59|19327.37
15:37:00|19327.
15:37:01|19327.21
15:37:02|19328.22
15:37:03|19329.92
15:37:05|19332.01
15:37:05|19331.06
15:37:07|19332.84
15:37:08|19331.4
15:37:09|19332.53
15:37:10|19328.62
15:37:11|19329.68
15:37:11|19331.9
15:37:13|19330.03
15:37:14|19332.32
15:37:15|19333.13
15:37:15|19336.98
15:37:16|19336.04
15:37:18|19336.29
15:37:19|19334.38
15:37:20|19333.26
15:37:20|19331.22
15:37:22|19330.46
15:37:23|19330.38
15:37:24|19330.9
15:37:25|19331.13
15:37:26|19329.64
15:37:26|19331.32
15:37:28|19330.05
15:37:28|19331.24
15:37:30|19329.9
15:37:31|19329.15
15:37:32|19328.
15:37:33|19328.01
15:37:33|19329.47
15:37:35|19328.55
15:37:37|19325.89
15:37:38|19328.68
15:37:40|19326.42
15:37:40|19325.69
15:37:42|19325.64
15:37:43|19325.35
15:37:44|19326.
15:37:45|19325.46
15:37:46|19325.
15:37:47|19324.18
15:37:48|19323.81
15:37:49|19322.16
15:37:51|19322.92
15:37:51|19321.81
15:37:52|19321.49
15:37:54|19323.34
15:37:55|19324.
15:37:56|19323.48
15:37:57|19323.62
15:37:58|19327.09
15:37:59|19325.96
15:38:00|19324.03
15:38:01|19324.45
15:38:02|19324.46
15:38:03|19324.88
15:38:05|19322.95
15:38:06|19323.49
15:38:06|19324.36
15:38:08|19324.
15:38:08|19324.
15:38:10|19322.89
15:38:11|19324.31
15:38:11|19324.57
15:38:12|19324.92
15:38:13|19323.99
15:38:14|19325.21
15:38:16|19323.48
15:38:17|19325.11
15:38:18|19325.52
15:38:19|19323.87
15:38:20|19324.82
15:38:20|19324.51
15:38:21|19324.5
15:38:23|19323.77
15:38:24|19324.16
15:38:24|19323.57
15:38:25|19324.02
15:38:27|19323.96
15:38:28|19324.07
15:38:29|19321.95
15:38:29|19326.36
15:38:31|19324.83
15:38:32|19324.26
15:38:32|19322.15
15:38:33|19314.75
15:38:35|19314.3
15:38:37|19318.73
15:38:38|19316.8
15:38:40|19314.11
15:38:41|19317.01
15:38:41|19317.3
15:38:43|19316.96
15:38:43|19319.3
15:38:45|19324.
15:38:46|19323.46
15:38:47|19324.33
15:38:48|19324.4
15:38:49|19325.99
15:38:51|19323.49
15:38:52|19325.77
15:38:53|19328.25
15:38:54|19328.35
15:38:55|19329.57
15:38:56|19329.55
15:38:57|19331.1
15:38:57|19332.17
15:38:58|19333.95
15:39:00|19333.29
15:39:01|19333.18
15:39:02|19328.
15:39:03|19325.46
15:39:04|19325.04
15:39:05|19324.4
15:39:06|19320.85
15:39:07|19320.14
15:39:08|19320.52
15:39:09|19317.6
15:39:10|19317.32
15:39:11|19317.43
15:39:12|19316.71
15:39:13|19315.58
15:39:14|19314.01
15:39:15|19315.83
15:39:16|19316.21
15:39:17|19319.
15:39:18|19318.72
15:39:19|19317.34
15:39:20|19317.9
15:39:21|19317.98
15:39:22|19318.3
15:39:23|19318.86
15:39:24|19319.33
15:39:25|19317.
15:39:26|19319.66
15:39:27|19322.99
15:39:28|19323.53
15:39:29|19325.82
15:39:30|19321.26
15:39:31|19321.
15:39:32|19322.72
15:39:33|19322.01
15:39:34|19325.32
15:39:36|19325.11
15:39:37|19327.74
15:39:38|19326.43
15:39:40|19329.28
15:39:41|19328.96
15:39:42|19330.06
15:39:43|19329.96
15:39:45|19332.
15:39:46|19332.15
15:39:46|19334.57
15:39:48|19337.37
15:39:49|19334.13
15:39:49|19331.99
15:39:51|19332.34
15:39:52|19332.35
15:39:53|19331.71
15:39:55|19333.55
15:39:56|19334.6
15:39:56|19335.22
15:39:58|19333.25
15:39:59|19335.
15:40:00|19336.
15:40:01|19335.04
15:40:02|19335.41
15:40:03|19335.37
15:40:04|19334.58
15:40:05|19334.
15:40:06|19333.04
15:40:07|19331.06
15:40:08|19329.35
15:40:09|19329.28
15:40:10|19325.99
15:40:11|19325.27
15:40:12|19324.57
15:40:13|19323.13
15:40:14|19324.
15:40:15|19324.42
15:40:16|19327.19
15:40:17|19325.6
15:40:19|19326.54
15:40:19|19324.
15:40:20|19322.29
15:40:21|19322.09
15:40:22|19320.88
15:40:23|19319.04
15:40:24|19320.67
15:40:26|19320.13
15:40:26|19319.
15:40:28|19317.61
15:40:29|19318.8
15:40:30|19319.98
15:40:31|19320.92
15:40:32|19318.82
15:40:33|19316.81
15:40:34|19316.25
15:40:35|19315.64
15:40:36|19316.74
15:40:37|19319.99
15:40:39|19320.59
15:40:40|19319.99
15:40:42|19323.67
15:40:43|19325.
15:40:44|19326.
15:40:45|19324.9
15:40:46|19325.57
15:40:47|19326.52
15:40:49|19325.24
15:40:49|19327.14
15:40:50|19327.01
15:40:51|19325.98
15:40:52|19325.
15:40:53|19322.95
15:40:54|19324.74
15:40:55|19323.6
15:40:56|19324.06
15:40:57|19321.48
15:40:58|19317.34
15:41:00|19318.94
15:41:00|19317.58
15:41:01|19317.8
15:41:02|19317.03
15:41:03|19317.01
15:41:04|19317.49
15:41:06|19317.4
15:41:06|19317.
15:41:08|19318.66
15:41:09|19316.02
15:41:10|19314.36
15:41:11|19314.
15:41:12|19311.8
15:41:13|19313.55
15:41:14|19317.25
15:41:15|19319.08
15:41:16|19319.76
15:41:17|19319.01
15:41:17|19316.37
15:41:19|19318.83
15:41:20|19318.19
15:41:21|19321.2
15:41:22|19321.35
15:41:22|19321.19
15:41:24|19310.11
15:41:25|19310.94
15:41:26|19306.3
15:41:27|19307.85
15:41:27|19299.1
15:41:29|19304.66
15:41:30|19301.92
15:41:31|19303.88
15:41:32|19308.69
15:41:33|19308.71
15:41:33|19309.43
15:41:35|19312.55
15:41:36|19310.66
15:41:36|19308.25
15:41:37|19309.18
15:41:39|19307.99
15:41:41|19306.99
15:41:42|19303.5
15:41:44|19308.3
15:41:44|19308.96
15:41:45|19307.33
15:41:47|19308.57
15:41:48|19307.24
15:41:49|19308.1
15:41:50|19309.35
15:41:51|19309.15
15:41:52|19309.81
15:41:53|19311.65
15:41:54|19312.42
15:41:55|19312.41
15:41:56|19311.
15:41:57|19313.19
15:41:58|19312.28
15:41:59|19312.
15:42:00|19312.
15:42:01|19312.02
15:42:02|19312.04
15:42:03|19311.23
15:42:04|19310.
15:42:05|19311.
15:42:06|19311.
15:42:06|19311.
15:42:08|19309.62
15:42:09|19310.92
15:42:10|19311.22
15:42:11|19311.98
15:42:12|19311.51
15:42:13|19310.84
15:42:14|19302.44
15:42:15|19297.93
15:42:16|19299.52
15:42:17|19300.49
15:42:18|19298.
15:42:19|19297.75
15:42:19|19309.21
15:42:21|19297.22
15:42:21|19298.31
15:42:23|19295.53
15:42:24|19291.38
15:42:25|19286.36
15:42:26|19289.13
15:42:27|19292.09
15:42:27|19292.48
15:42:29|19291.65
15:42:29|19291.43
15:42:30|19291.82
15:42:32|19291.4
15:42:33|19291.42
15:42:33|19293.58
15:42:35|19296.04
15:42:36|19298.89
15:42:37|19287.64
15:42:38|19293.25
15:42:40|19292.15
15:42:40|19293.86
15:42:42|19297.1
15:42:43|19295.32
15:42:44|19296.02
15:42:45|19298.32
15:42:46|19297.77
15:42:48|19297.73
15:42:48|19297.82
15:42:49|19299.77
15:42:50|19299.34
15:42:52|19298.87
15:42:53|19300.2
15:42:54|19301.81
15:42:55|19303.81
15:42:56|19304.28
15:42:57|19303.81
15:42:58|19305.74
15:42:59|19306.74
15:43:00|19305.78
15:43:01|19306.03
15:43:02|19306.45
15:43:03|19304.27
15:43:04|19301.89
15:43:05|19301.62
15:43:06|19301.74
15:43:06|19299.
15:43:08|19299.98
15:43:10|19299.34
15:43:10|19296.49
15:43:11|19298.05
15:43:12|19298.8
15:43:13|19298.84
15:43:14|19298.73
15:43:15|19291.94
15:43:16|19291.58
15:43:17|19288.
15:43:18|19289.
15:43:20|19293.5
15:43:21|19292.66
15:43:22|19292.18
15:43:22|19287.67
15:43:24|19290.28
15:43:25|19288.01
15:43:26|19289.12
15:43:27|19291.14
15:43:27|19288.11
15:43:28|19287.11
15:43:31|19289.74
15:43:31|19292.23
15:43:32|19290.1
15:43:33|19294.3
15:43:34|19296.57
15:43:36|19295.99
15:43:36|19291.36
15:43:37|19290.82
15:43:38|19292.25
15:43:39|19293.57
15:43:41|19294.02
15:43:43|19301.75
15:43:43|19297.36
15:43:45|19292.99
15:43:46|19293.36
15:43:47|19293.02
15:43:48|19289.3
15:43:50|19289.93
15:43:50|19288.59
15:43:51|19288.07
15:43:53|19286.8
15:43:54|19287.6
15:43:56|19286.39
15:43:56|19291.25
15:43:57|19294.24
15:43:59|19297.65
15:43:59|19295.76
15:44:00|19292.89
15:44:01|19294.91
15:44:02|19289.88
15:44:03|19290.61
15:44:04|19289.9
15:44:05|19290.42
15:44:06|19291.41
15:44:07|19292.51
15:44:09|19291.67
15:44:10|19292.21
15:44:11|19293.22
15:44:12|19292.43
15:44:13|19290.33
15:44:14|19289.02
15:44:15|19283.59
15:44:16|19287.42
15:44:17|19284.51
15:44:17|19288.14
15:44:19|19290.05
15:44:20|19291.58
15:44:22|19295.08
15:44:22|19298.87
15:44:23|19299.96
15:44:24|19301.57
15:44:25|19297.9
15:44:26|19299.15
15:44:27|19299.97
15:44:28|19300.46
15:44:29|19299.59
15:44:30|19301.75
15:44:31|19300.49
15:44:32|19301.41
15:44:33|19303.
15:44:34|19304.8
15:44:35|19304.61
15:44:36|19303.32
15:44:37|19309.
15:44:38|19309.9
15:44:40|19310.77
15:44:42|19310.9
15:44:42|19313.
15:44:44|19312.82
15:44:46|19314.62
15:44:46|19315.59
15:44:47|19318.07
15:44:49|19320.
15:44:51|19323.25
15:44:52|19325.99
15:44:53|19325.11
15:44:54|19322.38
15:44:55|19324.39
15:44:56|19326.02
15:44:57|19325.93
15:44:58|19326.4
15:44:59|19325.63
15:44:59|19323.84
15:45:01|19322.62
15:45:02|19322.11
15:45:03|19319.75
15:45:05|19326.5
15:45:05|19322.35
15:45:06|19320.78
15:45:07|19319.67
15:45:08|19315.
15:45:09|19320.35
15:45:10|19320.52
15:45:11|19319.02
15:45:12|19321.28
15:45:13|19320.15
15:45:14|19323.52
15:45:15|19322.57
15:45:17|19323.09
15:45:17|19321.54
15:45:18|19322.25
15:45:19|19320.32
15:45:20|19318.11
15:45:22|19316.97
15:45:22|19315.65
15:45:23|19315.96
15:45:24|19317.87
15:45:25|19319.52
15:45:26|19319.7
15:45:27|19320.3
15:45:28|19318.22
15:45:29|19323.86
15:45:30|19323.99
15:45:31|19325.56
15:45:32|19326.5
15:45:33|19325.99
15:45:34|19323.8
15:45:35|19324.32
15:45:37|19324.81
15:45:38|19327.36
15:45:39|19326.03
15:45:40|19326.
15:45:42|19322.92
15:45:43|19327.72
15:45:44|19329.95
15:45:45|19334.01
15:45:47|19334.41
15:45:47|19332.02
15:45:49|19332.91
15:45:49|19334.7
15:45:51|19336.65
15:45:52|19338.
15:45:53|19339.75
15:45:54|19340.
15:45:55|19337.91
15:45:56|19333.47
15:45:57|19334.
15:45:58|19333.
15:46:00|19333.82
15:46:00|19334.
15:46:01|19327.68
15:46:02|19327.84
15:46:03|19326.63
15:46:04|19327.
15:46:06|19328.
15:46:07|19326.32
15:46:08|19325.7
15:46:10|19328.44
15:46:10|19326.97
15:46:12|19324.85
15:46:13|19324.59
15:46:14|19322.14
15:46:15|19321.
15:46:16|19321.98
15:46:17|19322.05
15:46:18|19324.85
15:46:19|19324.65
15:46:19|19326.22
15:46:21|19325.41
15:46:22|19323.48
15:46:22|19325.25
15:46:24|19328.14
15:46:25|19329.55
15:46:25|19331.59
15:46:27|19327.36
15:46:28|19330.16
15:46:29|19331.24
15:46:30|19333.26
15:46:31|19333.02
15:46:32|19331.26
15:46:33|19335.02
15:46:34|19335.
15:46:35|19336.02
15:46:36|19336.7
15:46:37|19337.4
15:46:38|19337.92
15:46:39|19337.16
15:46:39|19335.94
15:46:40|19332.16
15:46:43|19337.74
15:46:43|19336.
15:46:44|19336.4
15:46:46|19334.98
15:46:48|19331.54
15:46:49|19334.03
15:46:50|19333.93
15:46:52|19334.11
15:46:52|19333.79
15:46:53|19336.1
15:46:55|19330.32
15:46:56|19330.8
15:46:58|19333.13
15:46:58|19336.73
15:46:59|19335.26
15:47:00|19335.46
15:47:01|19334.72
15:47:02|19335.73
15:47:03|19334.04
15:47:04|19332.
15:47:05|19335.79
15:47:06|19337.32
15:47:07|19336.86
15:47:08|19335.3
15:47:10|19332.87
15:47:11|19329.73
15:47:12|19327.27
15:47:13|19332.51
15:47:14|19332.68
15:47:15|19332.48
15:47:15|19334.9
15:47:17|19334.25
15:47:18|19334.81
15:47:18|19335.2
15:47:20|19336.42
15:47:21|19338.46
15:47:22|19335.29
15:47:23|19337.
15:47:24|19337.
15:47:25|19336.98
15:47:26|19338.96
15:47:27|19335.6
15:47:28|19337.58
15:47:29|19339.17
15:47:30|19339.77
15:47:31|19338.01
15:47:32|19336.06
15:47:33|19336.84
15:47:34|19337.71
15:47:35|19341.47
15:47:36|19339.3
15:47:37|19339.32
15:47:38|19339.01
15:47:38|19339.51
15:47:40|19339.36
15:47:41|19342.
15:47:43|19340.79
15:47:44|19340.
15:47:45|19339.35
15:47:46|19340.65
15:47:47|19340.27
15:47:48|19339.18
15:47:49|19337.7
15:47:50|19339.85
15:47:52|19337.7
15:47:52|19336.79
15:47:53|19337.63
15:47:54|19338.21
15:47:56|19341.08
15:47:58|19342.86
15:47:58|19343.97
15:47:59|19344.01
15:48:00|19346.93
15:48:01|19346.92
15:48:02|19346.92
15:48:04|19349.62
15:48:05|19348.86
15:48:05|19352.01
15:48:07|19355.22
15:48:08|19351.25
15:48:09|19347.58
15:48:10|19347.71
15:48:11|19346.9
15:48:12|19346.01
15:48:13|19342.36
15:48:14|19343.68
15:48:14|19344.52
15:48:16|19344.05
15:48:17|19345.37
15:48:18|19343.8
15:48:19|19342.99
15:48:20|19342.77
15:48:21|19340.98
15:48:22|19341.84
15:48:23|19341.88
15:48:24|19340.97
15:48:25|19340.
15:48:26|19340.58
15:48:27|19340.02
15:48:28|19341.74
15:48:28|19341.57
15:48:30|19339.96
15:48:31|19339.96
15:48:32|19340.
15:48:33|19340.53
15:48:33|19340.03
15:48:35|19339.38
15:48:36|19340.96
15:48:37|19343.56
15:48:37|19344.
15:48:39|19343.91
15:48:40|19344.03
15:48:41|19346.22
15:48:42|19346.93
15:48:44|19347.14
15:48:44|19346.32
15:48:46|19346.
15:48:48|19346.
15:48:49|19346.9
15:48:50|19346.01
15:48:51|19344.9
15:48:52|19343.58
15:48:53|19341.9
15:48:54|19342.
15:48:55|19344.39
15:48:56|19343.
15:48:57|19344.
15:48:58|19343.09
15:48:59|19343.53
15:49:01|19346.99
15:49:01|19345.18
15:49:02|19346.07
15:49:03|19344.72
15:49:04|19345.83
15:49:05|19344.
15:49:07|19340.95
15:49:08|19341.
15:49:09|19341.15
15:49:09|19340.03
15:49:11|19340.98
15:49:12|19341.51
15:49:12|19341.34
15:49:14|19339.
15:49:15|19338.78
15:49:16|19339.81
15:49:17|19335.53
15:49:18|19337.62
15:49:20|19336.8
15:49:20|19339.04
15:49:21|19340.61
15:49:22|19340.
15:49:23|19342.34
15:49:24|19343.23
15:49:25|19341.92
15:49:26|19340.81
15:49:27|19342.93
15:49:28|19340.08
15:49:29|19343.81
15:49:30|19344.46
15:49:31|19346.35
15:49:32|19347.97
15:49:33|19345.9
15:49:34|19346.68
15:49:35|19348.3
15:49:36|19347.51
15:49:37|19346.34
15:49:38|19346.73
15:49:39|19345.87
15:49:40|19346.
15:49:41|19347.97
15:49:42|19347.97
15:49:44|19347.96
15:49:46|19349.25
15:49:46|19349.75
15:49:47|19350.
15:49:48|19350.56
15:49:50|19350.64
15:49:51|19350.5
15:49:52|19350.35
15:49:53|19351.74
15:49:54|19349.92
15:49:55|19350.04
15:49:57|19351.52
15:49:57|19352.24
15:49:58|19351.99
15:49:59|19349.8
15:50:00|19351.46
15:50:01|19345.13
15:50:02|19344.
15:50:03|19343.14
15:50:05|19341.03
15:50:06|19340.07
15:50:07|19339.23
15:50:08|19338.
15:50:09|19338.54
15:50:10|19337.99
15:50:11|19338.57
15:50:12|19337.57
15:50:13|19337.3
15:50:14|19338.91
15:50:15|19336.71
15:50:16|19335.89
15:50:17|19335.33
15:50:18|19336.13
15:50:19|19334.99
15:50:20|19334.
15:50:21|19336.98
15:50:22|19337.38
15:50:23|19337.81
15:50:24|19338.09
15:50:25|19338.
15:50:26|19336.83
15:50:27|19332.52
15:50:28|19331.66
15:50:29|19332.83
15:50:30|19333.
15:50:31|19332.64
15:50:32|19330.79
15:50:33|19329.
15:50:34|19328.5
15:50:35|19328.48
15:50:36|19328.71
15:50:37|19331.72
15:50:38|19332.22
15:50:39|19335.68
15:50:40|19336.81
15:50:41|19338.04
15:50:42|19338.08
15:50:43|19335.
15:50:45|19336.46
15:50:47|19336.86
15:50:48|19333.83
15:50:49|19332.
15:50:50|19334.
15:50:51|19340.26
15:50:52|19336.87
15:50:52|19337.72
15:50:54|19338.51
15:50:55|19337.97
15:50:56|19337.97
15:50:57|19334.08
15:50:58|19334.05
15:51:00|19334.62
15:51:01|19334.44
15:51:01|19334.98
15:51:03|19331.24
15:51:03|19337.03
15:51:05|19337.
15:51:06|19338.02
15:51:07|19339.77
15:51:07|19339.09
15:51:09|19337.25
15:51:10|19338.
15:51:11|19338.26
15:51:12|19338.
15:51:13|19338.
15:51:14|19338.67
15:51:15|19338.52
15:51:16|19337.76
15:51:17|19337.51
15:51:18|19337.75
15:51:19|19342.
15:51:20|19343.36
15:51:21|19342.62
15:51:22|19340.
15:51:23|19337.44
15:51:24|19338.58
15:51:25|19339.89
15:51:26|19337.75
15:51:27|19338.63
15:51:28|19338.
15:51:29|19336.25
15:51:30|19338.67
15:51:31|19341.82
15:51:32|19342.01
15:51:33|19340.99
15:51:34|19342.74
15:51:35|19341.01
15:51:36|19340.32
15:51:37|19340.
15:51:38|19338.87
15:51:39|19339.94
15:51:40|19339.95
15:51:41|19342.37
15:51:42|19342.
15:51:43|19341.94
15:51:44|19341.14
15:51:46|19341.
15:51:46|19341.57
15:51:49|19340.82
15:51:50|19342.64
15:51:51|19343.
15:51:52|19342.29
15:51:53|19343.
15:51:54|19343.49
15:51:55|19343.
15:51:56|19348.56
15:51:57|19347.67
15:51:59|19347.38
15:52:00|19349.71
15:52:01|19349.42
15:52:02|19350.9
15:52:03|19349.55
15:52:04|19350.25
15:52:04|19349.55
15:52:06|19350.06
15:52:07|19350.
15:52:08|19348.88
15:52:09|19348.99
15:52:10|19347.49
15:52:12|19349.3
15:52:13|19350.55
15:52:13|19349.68
15:52:15|19350.82
15:52:16|19351.2
15:52:17|19351.3
15:52:18|19353.14
15:52:19|19354.2
15:52:20|19355.73
15:52:21|19355.26
15:52:21|19356.74
15:52:22|19353.37
15:52:24|19354.3
15:52:25|19352.69
15:52:26|19354.01
15:52:27|19355.57
15:52:28|19356.48
15:52:29|19355.01
15:52:30|19355.08
15:52:31|19357.43
15:52:32|19353.48
15:52:33|19355.03
15:52:34|19354.83
15:52:35|19356.44
15:52:36|19354.21
15:52:37|19353.71
15:52:38|19354.31
15:52:39|19354.
15:52:40|19353.44
15:52:41|19353.94
15:52:42|19352.17
15:52:43|19349.29
15:52:44|19349.87
15:52:45|19348.16
15:52:46|19350.32
15:52:48|19354.99
15:52:49|19354.39
15:52:51|19354.75
15:52:52|19357.75
15:52:54|19357.77
15:52:55|19359.
15:52:56|19360.
15:52:57|19360.21
15:52:58|19363.08
15:52:59|19362.88
15:53:00|19363.14
15:53:00|19361.87
15:53:01|19360.46
15:53:03|19361.86
15:53:03|19358.44
15:53:04|19358.78
15:53:06|19358.47
15:53:07|19359.89
15:53:07|19359.14
15:53:09|19359.
15:53:10|19357.24
15:53:10|19357.79
15:53:12|19357.3
15:53:13|19358.25
15:53:14|19357.
15:53:14|19357.11
15:53:15|19357.16
15:53:17|19358.25
15:53:17|19361.09
15:53:18|19360.08
15:53:19|19359.93
15:53:21|19363.42
15:53:22|19362.76
15:53:23|19363.42
15:53:24|19363.22
15:53:25|19363.23
15:53:26|19363.09
15:53:27|19362.04
15:53:28|19366.03
15:53:29|19366.77
15:53:30|19367.21
15:53:31|19370.34
15:53:32|19371.91
15:53:33|19367.77
15:53:34|19368.78
15:53:35|19370.45
15:53:36|19364.54
15:53:37|19366.01
15:53:38|19366.97
15:53:39|19367.45
15:53:40|19368.73
15:53:41|19369.22
15:53:42|19371.54
15:53:43|19372.77
15:53:44|19373.
15:53:45|19373.
15:53:46|19373.
15:53:47|19374.24
15:53:49|19373.35
15:53:50|19373.27
15:53:51|19373.66
15:53:53|19373.
15:53:54|19372.6
15:53:55|19372.69
15:53:56|19374.87
15:53:57|19373.22
15:53:58|19371.67
15:54:00|19372.31
15:54:01|19369.78
15:54:02|19371.68
15:54:03|19372.93
15:54:04|19371.47
15:54:05|19370.76
15:54:06|19371.01
15:54:07|19373.29
15:54:08|19373.46
15:54:09|19373.52
15:54:10|19373.39
15:54:11|19372.43
15:54:12|19370.76
15:54:13|19367.99
15:54:14|19366.51
15:54:15|19366.18
15:54:16|19365.27
15:54:18|19360.93
15:54:18|19360.62
15:54:20|19360.62
15:54:21|19362.
15:54:22|19364.
15:54:23|19363.08
15:54:24|19366.11
15:54:25|19366.02
15:54:25|19366.55
15:54:27|19366.64
15:54:27|19366.77
15:54:29|19366.64
15:54:30|19365.66
15:54:30|19365.
15:54:31|19364.33
15:54:32|19365.42
15:54:33|19368.11
15:54:35|19368.01
15:54:35|19369.
15:54:37|19369.
15:54:38|19370.08
15:54:39|19368.61
15:54:39|19370.12
15:54:41|19370.09
15:54:41|19369.74
15:54:43|19367.74
15:54:43|19368.66
15:54:45|19366.79
15:54:46|19368.93
15:54:47|19368.92
15:54:47|19368.53
15:54:49|19368.35
15:54:51|19368.2
15:54:52|19369.34
15:54:53|19368.5
15:54:55|19368.99
15:54:56|19365.15
15:54:57|19367.27
15:54:59|19364.99
15:54:59|19365.8
15:55:01|19363.64
15:55:02|19361.53
15:55:03|19360.91
15:55:04|19361.59
15:55:04|19362.73
15:55:06|19360.14
15:55:07|19357.18
15:55:08|19356.41
15:55:09|19358.08
15:55:10|19355.08
15:55:11|19356.58
15:55:12|19356.07
15:55:13|19355.
15:55:14|19353.24
15:55:15|19352.01
15:55:17|19351.03
15:55:18|19351.03
15:55:19|19351.23
15:55:20|19348.98
15:55:22|19346.46
15:55:23|19346.01
15:55:23|19347.14
15:55:25|19346.6
15:55:26|19341.99
15:55:27|19346.11
15:55:27|19346.96
15:55:29|19348.02
15:55:30|19348.43
15:55:31|19349.5
15:55:32|19349.69
15:55:33|19348.4
15:55:34|19350.
15:55:35|19351.7
15:55:36|19352.54
15:55:37|19353.46
15:55:38|19354.93
15:55:39|19353.
15:55:40|19354.41
15:55:41|19352.52
15:55:42|19351.
15:55:43|19350.23
15:55:44|19347.79
15:55:45|19346.99
15:55:46|19348.18
15:55:47|19348.64
15:55:48|19347.63
15:55:49|19344.9
15:55:50|19343.53
15:55:52|19344.31
15:55:53|19344.03
15:55:54|19344.15
15:55:55|19344.86
15:55:56|19344.9
15:55:57|19345.64
15:55:58|19345.46
15:55:59|19344.13
15:56:00|19343.87
15:56:01|19342.56
15:56:02|19342.05
15:56:04|19344.14
15:56:04|19345.67
15:56:05|19344.31
15:56:07|19346.25
15:56:08|19346.49
15:56:08|19345.75
15:56:10|19345.99
15:56:11|19346.41
15:56:13|19345.51
15:56:13|19345.51
15:56:14|19344.46
15:56:15|19344.23
15:56:17|19342.49
15:56:17|19341.13
15:56:18|19341.55
15:56:20|19342.99
15:56:20|19338.83
15:56:21|19339.24
15:56:22|19341.26
15:56:24|19339.37
15:56:25|19339.22
15:56:26|19339.26
15:56:26|19338.62
15:56:28|19339.
15:56:29|19342.85
15:56:29|19343.4
15:56:31|19342.99
15:56:32|19343.26
15:56:33|19343.27
15:56:34|19341.31
15:56:35|19343.06
15:56:36|19343.03
15:56:37|19343.01
15:56:38|19343.
15:56:39|19342.01
15:56:40|19343.01
15:56:41|19343.
15:56:42|19343.64
15:56:43|19344.28
15:56:44|19340.91
15:56:45|19346.58
15:56:46|19345.83
15:56:47|19347.65
15:56:48|19346.01
15:56:49|19347.
15:56:50|19347.95
15:56:52|19346.62
15:56:53|19345.58
15:56:55|19343.48
15:56:56|19345.13
15:56:57|19345.98
15:56:57|19348.8
15:56:59|19348.86
15:57:00|19347.93
15:57:02|19348.69
15:57:03|19349.03
15:57:04|19348.59
15:57:05|19347.33
15:57:07|19342.01
15:57:08|19342.97
15:57:09|19343.05
15:57:10|19339.47
15:57:10|19340.69
15:57:12|19341.13
15:57:13|19342.9
15:57:13|19343.95
15:57:14|19343.17
15:57:16|19342.51
15:57:17|19342.88
15:57:18|19342.71
15:57:18|19342.88
15:57:19|19344.38
15:57:20|19342.76
15:57:22|19346.03
15:57:23|19344.77
15:57:23|19346.83
15:57:24|19344.83
15:57:26|19346.
15:57:27|19345.
15:57:28|19346.
15:57:28|19347.41
15:57:30|19347.
15:57:31|19347.52
15:57:31|19350.
15:57:33|19348.87
15:57:34|19348.14
15:57:35|19345.11
15:57:36|19345.98
15:57:37|19345.29
15:57:38|19343.68
15:57:39|19343.68
15:57:40|19344.06
15:57:41|19344.05
15:57:42|19344.26
15:57:43|19345.09
15:57:44|19346.91
15:57:46|19350.
15:57:46|19351.
15:57:47|19351.5
15:57:49|19352.02
15:57:49|19352.21
15:57:50|19353.4
15:57:52|19354.58
15:57:54|19355.62
15:57:55|19352.23
15:57:57|19353.22
15:57:58|19355.63
15:57:59|19357.
15:58:00|19358.69
15:58:01|19356.94
15:58:02|19357.88
15:58:03|19356.92
15:58:04|19358.
15:58:06|19357.42
15:58:07|19358.09
15:58:07|19357.73
15:58:08|19357.9
15:58:09|19357.23
15:58:10|19355.97
15:58:11|19353.78
15:58:12|19355.55
15:58:13|19356.27
15:58:14|19355.74
15:58:15|19354.11
15:58:16|19355.22
15:58:18|19352.82
15:58:19|19350.87
15:58:20|19353.82
15:58:21|19353.57
15:58:22|19352.19
15:58:23|19354.6
15:58:24|19354.55
15:58:25|19352.96
15:58:26|19352.72
15:58:27|19353.
15:58:28|19356.57
15:58:29|19355.98
15:58:30|19355.04
15:58:31|19357.63
15:58:32|19358.92
15:58:33|19357.52
15:58:34|19356.69
15:58:35|19357.9
15:58:36|19358.47
15:58:37|19357.39
15:58:38|19357.75
15:58:39|19359.33
15:58:41|19359.87
15:58:41|19359.33
15:58:42|19359.67
15:58:43|19360.86
15:58:44|19358.56
15:58:45|19359.51
15:58:46|19358.
15:58:47|19359.15
15:58:48|19360.01
15:58:50|19361.34
15:58:50|19361.66
15:58:51|19361.55
15:58:53|19361.97
15:58:54|19362.97
15:58:56|19361.65
15:58:57|19360.66
15:58:59|19361.42
15:58:59|19361.41
15:59:01|19361.21
15:59:02|19359.95
15:59:02|19358.03
15:59:04|19358.
15:59:05|19359.09
15:59:07|19356.59
15:59:07|19359.13
15:59:09|19359.26
15:59:10|19360.06
15:59:11|19358.96
15:59:12|19358.88
15:59:13|19360.28
15:59:14|19360.61
15:59:15|19360.43
15:59:16|19361.46
15:59:17|19361.
15:59:18|19363.63
15:59:19|19364.22
15:59:20|19364.54
15:59:21|19364.
15:59:22|19365.
15:59:23|19366.33
15:59:24|19366.94
15:59:25|19366.97
15:59:26|19366.61
15:59:27|19367.85
15:59:28|19368.33
15:59:29|19369.45
15:59:30|19371.53
15:59:31|19372.
15:59:32|19374.19
15:59:33|19372.84
15:59:34|19371.5
15:59:35|19373.1
15:59:36|19374.05
15:59:37|19372.32
15:59:38|19372.78
15:59:39|19372.6
15:59:40|19374.45
15:59:41|19372.02
15:59:42|19374.84
15:59:43|19373.39
15:59:44|19369.98
15:59:45|19373.54
15:59:46|19372.64
15:59:47|19373.72
15:59:48|19372.63
15:59:49|19372.68
15:59:51|19374.84
15:59:51|19373.4
15:59:53|19378.18
15:59:55|19376.78
15:59:56|19377.78
15:59:58|19374.85
15:59:59|19376.92
16:00:01|19376.66
16:00:02|19371.67
16:00:02|19374.76
16:00:05|19370.89
16:00:06|19370.94
16:00:07|19369.03
16:00:08|19371.25
16:00:09|19368.58
16:00:10|19368.51
16:00:11|19369.26
16:00:12|19369.22
16:00:13|19367.79
16:00:15|19370.28
16:00:15|19369.48
16:00:16|19369.61
16:00:17|19370.51
16:00:18|19369.44
16:00:19|19374.
16:00:20|19369.12
16:00:21|19370.21
16:00:22|19368.96
16:00:23|19367.07
16:00:24|19364.7
16:00:25|19363.4
16:00:26|19363.
16:00:27|19363.
16:00:29|19360.41
16:00:30|19360.01
16:00:31|19362.99
16:00:32|19362.
16:00:33|19363.
16:00:34|19362.
16:00:36|19362.
16:00:36|19363.64
16:00:37|19362.85
16:00:38|19360.29
16:00:39|19361.
16:00:40|19363.11
16:00:41|19364.31
16:00:42|19364.29
16:00:43|19364.52
16:00:44|19362.38
16:00:45|19362.99
16:00:46|19362.1
16:00:47|19363.6
16:00:48|19362.
16:00:49|19363.
16:00:50|19361.87
16:00:51|19362.34
16:00:52|19362.38
16:00:53|19363.37
16:00:55|19361.36
16:00:57|19364.01
16:00:57|19366.
16:00:58|19364.56
16:01:00|19365.43
16:01:01|19365.43
16:01:02|19366.
16:01:03|19365.21
16:01:04|19363.75
16:01:05|19365.
16:01:06|19367.39
16:01:07|19367.3
16:01:08|19365.
16:01:09|19365.37
16:01:10|19362.77
16:01:11|19364.04
16:01:12|19362.01
16:01:13|19363.83
16:01:14|19363.17
16:01:16|19364.18
16:01:16|19364.19
16:01:17|19364.53
16:01:18|19365.57
16:01:19|19364.01
16:01:20|19364.15
16:01:22|19361.
16:01:23|19360.52
16:01:24|19356.24
16:01:24|19359.81
16:01:26|19358.52
16:01:27|19361.66
16:01:28|19363.59
16:01:29|19362.59
16:01:30|19365.16
16:01:31|19364.
16:01:32|19363.
16:01:33|19362.19
16:01:34|19363.31
16:01:35|19361.82
16:01:36|19362.36
16:01:37|19361.
16:01:38|19361.
16:01:38|19359.15
16:01:40|19360.43
16:01:41|19362.96
16:01:42|19361.04
16:01:43|19361.92
16:01:44|19361.53
16:01:45|19362.
16:01:46|19362.04
16:01:47|19361.51
16:01:48|19361.48
16:01:49|19359.33
16:01:50|19358.17
16:01:50|19356.22
16:01:52|19357.87
16:01:53|19357.18
16:01:54|19357.41
16:01:55|19359.
16:01:57|19359.76
16:01:58|19353.73
16:02:00|19356.07
16:02:01|19357.
16:02:02|19357.78
16:02:03|19360.36
16:02:05|19361.47
16:02:05|19360.91
16:02:06|19360.18
16:02:07|19358.61
16:02:08|19359.72
16:02:09|19359.86
16:02:10|19359.46
16:02:11|19358.78
16:02:12|19359.
16:02:13|19360.02
16:02:14|19361.7
16:02:15|19364.01
16:02:16|19362.51
16:02:17|19363.61
16:02:18|19363.04
16:02:19|19361.55
16:02:20|19363.52
16:02:21|19361.53
16:02:23|19359.95
16:02:24|19359.32
16:02:25|19357.3
16:02:26|19358.07
16:02:27|19358.83
16:02:28|19359.57
16:02:29|19359.83
16:02:30|19360.9
16:02:31|19361.09
16:02:31|19364.2
16:02:32|19361.06
16:02:34|19362.
16:02:34|19363.79
16:02:36|19365.
16:02:36|19365.43
16:02:38|19365.28
16:02:39|19364.96
16:02:40|19362.82
16:02:41|19367.82
16:02:42|19368.13
16:02:43|19367.71
16:02:44|19368.46
16:02:44|19368.91
16:02:46|19369.01
16:02:47|19369.31
16:02:48|19368.29
16:02:48|19369.
16:02:50|19369.05
16:02:51|19369.04
16:02:52|19370.35
16:02:53|19370.01
16:02:54|19370.76
16:02:55|19372.16
16:02:56|19371.89
16:02:58|19373.18
16:02:59|19372.64
16:03:00|19371.07
16:03:01|19372.62
16:03:03|19369.09
16:03:04|19370.17
16:03:05|19370.
16:03:06|19369.69
16:03:08|19369.45
16:03:09|19368.91
16:03:10|19369.
16:03:11|19370.01
16:03:12|19367.64
16:03:13|19365.82
16:03:15|19363.26
16:03:15|19364.06
16:03:16|19363.35
16:03:17|19364.23
16:03:18|19363.01
16:03:19|19364.71
16:03:20|19365.21
16:03:21|19365.2
16:03:22|19365.57
16:03:23|19367.6
16:03:24|19370.
16:03:25|19369.28
16:03:26|19369.82
16:03:27|19369.11
16:03:28|19366.19
16:03:29|19369.99
16:03:30|19372.83
16:03:31|19369.68
16:03:32|19370.76
16:03:33|19371.2
16:03:34|19370.41
16:03:35|19370.
16:03:36|19372.07
16:03:37|19371.95
16:03:38|19371.94
16:03:39|19370.07
16:03:40|19371.34
16:03:42|19372.04
16:03:43|19372.32
16:03:44|19372.58
16:03:45|19370.03
16:03:46|19370.52
16:03:47|19370.49
16:03:48|19371.68
16:03:49|19369.77
16:03:49|19369.65
16:03:51|19369.69
16:03:52|19370.81
16:03:53|19372.25
16:03:54|19370.
16:03:55|19370.86
16:03:56|19369.69
16:03:58|19369.44
16:03:59|19369.41
16:04:01|19368.6
16:04:01|19369.64
16:04:03|19368.42
16:04:05|19370.28
16:04:05|19370.62
16:04:07|19372.66
16:04:08|19373.92
16:04:09|19374.01
16:04:10|19373.3
16:04:11|19373.26
16:04:12|19374.98
16:04:12|19375.33
16:04:14|19375.53
16:04:15|19374.4
16:04:16|19374.35
16:04:17|19373.54
16:04:18|19372.41
16:04:20|19374.3
16:04:20|19375.51
16:04:21|19373.35
16:04:22|19372.6
16:04:23|19373.55
16:04:24|19373.35
16:04:25|19372.12
16:04:26|19370.92
16:04:27|19371.05
16:04:28|19372.61
16:04:30|19369.07
16:04:31|19370.63
16:04:32|19369.11
16:04:33|19370.45
16:04:34|19371.27
16:04:35|19371.27
16:04:36|19371.
16:04:36|19371.75
16:04:38|19370.27
16:04:39|19372.48
16:04:40|19373.31
16:04:41|19373.62
16:04:42|19373.62
16:04:43|19373.54
16:04:43|19375.03
16:04:45|19374.01
16:04:46|19375.69
16:04:47|19375.8
16:04:48|19377.57
16:04:49|19379.08
16:04:50|19380.48
16:04:51|19377.66
16:04:52|19379.52
16:04:53|19376.1
16:04:54|19376.94
16:04:55|19376.02
16:04:56|19376.44
16:04:57|19374.47
16:04:59|19375.99
16:05:00|19375.79
16:05:02|19375.03
16:05:04|19375.88
16:05:05|19375.7
16:05:06|19375.16
16:05:07|19376.97
16:05:08|19374.01
16:05:09|19376.76
16:05:10|19366.26
16:05:11|19364.95
16:05:12|19367.38
16:05:13|19367.22
16:05:15|19367.39
16:05:16|19367.47
16:05:17|19366.63
16:05:18|19366.14
16:05:19|19367.19
16:05:20|19368.
16:05:21|19367.46
16:05:22|19368.35
16:05:23|19368.44
16:05:24|19371.18
16:05:25|19371.29
16:05:26|19372.
16:05:27|19373.36
16:05:28|19374.82
16:05:29|19375.79
16:05:31|19374.34
16:05:31|19372.85
16:05:32|19373.49
16:05:33|19372.7
16:05:35|19371.2
16:05:35|19372.66
16:05:36|19373.38
16:05:38|19373.91
16:05:39|19371.6
16:05:40|19371.11
16:05:40|19370.
16:05:42|19374.04
16:05:42|19370.5
16:05:44|19369.04
16:05:45|19368.58
16:05:46|19370.
16:05:47|19370.77
16:05:48|19368.07
16:05:49|19368.1
16:05:50|19368.86
16:05:51|19369.13
16:05:52|19369.72
16:05:53|19370.13
16:05:54|19368.71
16:05:55|19368.19
16:05:56|19368.
16:05:57|19367.96
16:05:58|19368.55
16:05:59|19368.56
16:06:01|19367.
16:06:02|19368.19
16:06:04|19368.95
16:06:04|19370.
16:06:06|19370.
16:06:07|19371.28
16:06:08|19370.16
16:06:09|19370.77
16:06:10|19370.89
16:06:11|19370.08
16:06:12|19370.
16:06:13|19375.89
16:06:15|19373.01
16:06:15|19372.93
16:06:17|19373.74
16:06:18|19371.52
16:06:19|19371.25
16:06:20|19370.42
16:06:21|19371.57
16:06:22|19370.74
16:06:22|19370.68
16:06:24|19372.2
16:06:24|19371.16
16:06:26|19372.19
16:06:27|19371.19
16:06:28|19370.79
16:06:28|19370.99
16:06:30|19371.
16:06:31|19371.
16:06:32|19372.84
16:06:33|19371.
16:06:34|19372.44
16:06:35|19370.69
16:06:36|19372.33
16:06:37|19372.44
16:06:39|19371.81
16:06:39|19372.
16:06:40|19373.85
16:06:41|19376.83
16:06:42|19374.16
16:06:44|19376.1
16:06:44|19374.86
16:06:46|19378.5
16:06:46|19374.23
16:06:48|19370.24
16:06:49|19368.41
16:06:50|19368.1
16:06:50|19369.43
16:06:52|19363.82
16:06:53|19364.
16:06:54|19365.06
16:06:55|19365.12
16:06:56|19367.47
16:06:57|19363.24
16:06:58|19362.86
16:06:59|19362.59
16:07:00|19364.53
16:07:02|19362.8
16:07:02|19363.65
16:07:03|19360.8
16:07:04|19362.
16:07:06|19359.49
16:07:07|19358.88
16:07:09|19355.03
16:07:09|19353.74
16:07:10|19352.89
16:07:11|19353.34
16:07:12|19356.71
16:07:13|19358.09
16:07:14|19358.03
16:07:16|19356.52
16:07:17|19356.68
16:07:19|19357.
16:07:19|19355.62
16:07:20|19355.94
16:07:21|19354.44
16:07:22|19352.97
16:07:23|19353.
16:07:24|19348.44
16:07:26|19350.71
16:07:26|19351.33
16:07:27|19350.83
16:07:28|19346.77
16:07:29|19349.53
16:07:31|19352.6
16:07:31|19352.15
16:07:32|19353.98
16:07:33|19357.
16:07:34|19357.
16:07:35|19355.71
16:07:36|19353.8
16:07:37|19347.62
16:07:38|19348.75
16:07:39|19348.37
16:07:41|19348.69
16:07:42|19348.55
16:07:43|19342.99
16:07:44|19350.56
16:07:45|19349.09
16:07:46|19349.08
16:07:47|19346.74
16:07:48|19351.09
16:07:48|19349.43
16:07:50|19350.43
16:07:51|19348.84
16:07:52|19349.
16:07:53|19348.04
16:07:54|19346.97
16:07:55|19347.36
16:07:56|19349.89
16:07:57|19350.
16:07:58|19348.45
16:07:58|19349.55
16:07:59|19349.59
16:08:01|19348.44
16:08:02|19349.87
16:08:04|19357.09
16:08:05|19360.95
16:08:07|19362.42
16:08:07|19362.45
16:08:09|19363.17
16:08:11|19364.01
16:08:12|19365.
16:08:13|19364.65
16:08:14|19363.66
16:08:15|19362.08
16:08:16|19363.09
16:08:17|19366.
16:08:18|19374.
16:08:18|19378.63
16:08:20|19375.18
16:08:21|19377.4
16:08:22|19374.19
16:08:23|19378.18
16:08:24|19380.4
16:08:25|19377.8
16:08:26|19381.41
16:08:27|19382.01
16:08:28|19382.69
16:08:28|19381.8
16:08:30|19381.61
16:08:31|19380.22
16:08:32|19379.1
16:08:33|19379.7
16:08:34|19384.44
16:08:35|19385.28
16:08:36|19384.63
16:08:37|19384.03
16:08:38|19385.86
16:08:39|19389.23
16:08:40|19391.62
16:08:41|19387.36
16:08:42|19385.61
16:08:43|19387.
16:08:44|19390.94
16:08:45|19391.1
16:08:46|19388.04
16:08:47|19391.
16:08:48|19392.49
16:08:49|19393.55
16:08:50|19389.11
16:08:51|19390.61
16:08:52|19390.62
16:08:53|19391.66
16:08:54|19393.6
16:08:55|19390.16
16:08:56|19391.25
16:08:57|19393.22
16:08:58|19394.77
16:08:58|19397.75
16:09:00|19396.33
16:09:01|19393.69
16:09:02|19395.63
16:09:04|19389.48
16:09:04|19392.05
16:09:05|19392.9
16:09:06|19392.
16:09:07|19389.7
16:09:08|19388.36
16:09:09|19393.55
16:09:10|19391.37
16:09:11|19392.67
16:09:12|19390.27
16:09:13|19391.39
16:09:15|19389.
16:09:16|19389.59
16:09:17|19388.05
16:09:18|19386.09
16:09:19|19389.51
16:09:20|19388.05
16:09:21|19387.28
16:09:22|19388.04
16:09:23|19390.25
16:09:24|19390.55
16:09:25|19391.46
16:09:26|19389.21
16:09:27|19390.1
16:09:28|19388.22
16:09:29|19389.
16:09:30|19394.32
16:09:30|19393.01
16:09:32|19392.01
16:09:33|19392.42
16:09:35|19389.25
16:09:35|19389.28
16:09:36|19387.54
16:09:37|19387.95
16:09:38|19386.55
16:09:39|19386.79
16:09:40|19388.04
16:09:41|19387.04
16:09:42|19387.
16:09:43|19390.22
16:09:44|19390.18
16:09:45|19390.03
16:09:46|19390.04
16:09:47|19391.01
16:09:48|19391.99
16:09:49|19391.99
16:09:50|19390.21
16:09:51|19392.24
16:09:52|19391.02
16:09:53|19392.69
16:09:54|19392.85
16:09:55|19391.37
16:09:56|19390.13
16:09:57|19391.06
16:09:58|19391.68
16:09:59|19391.02
16:10:00|19391.05
16:10:01|19388.95
16:10:02|19385.95
16:10:04|19387.84
16:10:06|19383.31
16:10:07|19386.47
16:10:09|19384.03
16:10:10|19387.8
16:10:11|19386.51
16:10:12|19386.15
16:10:13|19383.01
16:10:15|19383.
16:10:15|19383.62
16:10:16|19386.02
16:10:17|19388.11
16:10:18|19389.41
16:10:19|19388.75
16:10:20|19388.15
16:10:21|19388.01
16:10:22|19390.61
16:10:23|19390.88
16:10:24|19389.25
16:10:25|19389.18
16:10:26|19390.95
16:10:27|19389.22
16:10:28|19389.89
16:10:29|19389.07
16:10:30|19389.01
16:10:31|19388.1
16:10:32|19388.42
16:10:33|19390.98
16:10:34|19391.25
16:10:35|19392.
16:10:36|19392.66
16:10:37|19393.
16:10:38|19393.01
16:10:39|19392.45
16:10:40|19394.28
16:10:41|19393.16
16:10:42|19393.2
16:10:43|19392.99
16:10:44|19392.
16:10:45|19393.1
16:10:46|19389.96
16:10:47|19389.
16:10:48|19390.99
16:10:49|19390.36
16:10:50|19389.48
16:10:51|19387.68
16:10:52|19386.63
16:10:53|19387.44
16:10:54|19385.98
16:10:55|19386.
16:10:56|19385.66
16:10:57|19389.93
16:10:58|19388.36
16:10:59|19390.37
16:11:00|19385.99
16:11:01|19385.
16:11:02|19385.37
16:11:03|19386.8
16:11:05|19386.1
16:11:07|19387.13
16:11:08|19388.
16:11:10|19388.32
16:11:10|19389.11
16:11:11|19389.07
16:11:12|19385.86
16:11:13|19385.34
16:11:14|19388.06
16:11:15|19386.99
16:11:16|19387.08
16:11:17|19389.47
16:11:18|19388.78
16:11:20|19392.21
16:11:21|19389.72
16:11:22|19389.15
16:11:23|19387.42
16:11:24|19389.
16:11:25|19388.42
16:11:26|19389.06
16:11:26|19389.01
16:11:28|19389.87
16:11:29|19388.58
16:11:30|19389.2
16:11:31|19389.99
16:11:32|19391.04
16:11:32|19391.02
16:11:34|19390.98
16:11:35|19387.99
16:11:36|19387.7
16:11:36|19389.5
16:11:38|19388.01
16:11:39|19388.54
16:11:40|19388.96
16:11:41|19388.54
16:11:41|19388.58
16:11:43|19388.47
16:11:44|19388.47
16:11:45|19390.
16:11:46|19390.
16:11:47|19391.61
16:11:48|19390.88
16:11:49|19390.29
16:11:50|19391.22
16:11:51|19390.82
16:11:52|19390.28
16:11:53|19390.28
16:11:54|19392.
16:11:55|19389.48
16:11:56|19388.02
16:11:57|19389.72
16:11:58|19389.24
16:11:59|19387.2
16:12:00|19385.84
16:12:01|19388.03
16:12:02|19388.03
16:12:03|19388.
16:12:03|19388.
16:12:04|19388.74
16:12:07|19390.
16:12:07|19390.
16:12:09|19389.59
16:12:11|19390.84
16:12:11|19391.74
16:12:12|19390.72
16:12:13|19391.14
16:12:15|19390.06
16:12:16|19389.
16:12:16|19389.99
16:12:18|19389.41
16:12:19|19391.9
16:12:20|19390.03
16:12:21|19389.
16:12:22|19389.
16:12:23|19388.96
16:12:24|19388.95
16:12:25|19387.87
16:12:27|19388.98
16:12:27|19390.18
16:12:28|19391.86
16:12:29|19390.37
16:12:30|19390.
16:12:32|19387.73
16:12:33|19388.
16:12:34|19387.32
16:12:35|19389.27
16:12:36|19390.36
16:12:37|19391.03
16:12:39|19391.36
16:12:39|19389.8
16:12:40|19389.08
16:12:41|19390.99
16:12:42|19390.58
16:12:43|19388.99
16:12:44|19389.44
16:12:45|19391.
16:12:46|19390.01
16:12:47|19391.
16:12:48|19391.61
16:12:49|19393.56
16:12:50|19395.66
16:12:51|19396.85
16:12:52|19397.01
16:12:53|19397.73
16:12:54|19399.52
16:12:55|19398.74
16:12:56|19396.82
16:12:57|19399.9
16:12:58|19399.4
16:12:59|19401.2
16:13:01|19401.92
16:13:01|19404.2
16:13:02|19400.82
16:13:03|19403.27
16:13:04|19398.83
16:13:05|19399.31
16:13:07|19397.17
16:13:09|19399.93
16:13:09|19402.15
16:13:11|19400.51
16:13:12|19399.99
16:13:13|19402.92
16:13:14|19400.
16:13:15|19398.61
16:13:16|19398.24
16:13:17|19396.
16:13:18|19395.01
16:13:19|19396.94
16:13:20|19397.63
16:13:21|19397.
16:13:22|19396.99
16:13:23|19395.08
16:13:24|19393.71
16:13:25|19394.33
16:13:26|19394.92
16:13:27|19395.21
16:13:28|19396.07
16:13:29|19394.61
16:13:30|19392.64
16:13:31|19390.21
16:13:32|19388.89
16:13:33|19388.7
16:13:34|19390.73
16:13:35|19392.
16:13:37|19392.98
16:13:37|19391.89
16:13:38|19392.97
16:13:39|19393.
16:13:40|19392.09
16:13:42|19394.57
16:13:43|19394.59
16:13:44|19394.6
16:13:45|19394.2
16:13:46|19395.74
16:13:47|19394.31
16:13:48|19394.5
16:13:49|19394.82
16:13:50|19392.01
16:13:51|19392.
16:13:52|19393.67
16:13:53|19394.76
16:13:54|19395.86
16:13:55|19396.73
16:13:56|19398.21
16:13:57|19396.85
16:13:58|19398.87
16:13:59|19398.52
16:14:00|19401.42
16:14:01|19399.64
16:14:01|19398.26
16:14:03|19397.34
16:14:04|19397.54
16:14:05|19395.17
16:14:06|19394.22
16:14:07|19395.52
16:14:09|19394.
16:14:09|19395.
16:14:10|19394.33
16:14:12|19394.
16:14:13|19394.
16:14:15|19394.7
16:14:16|19391.41
16:14:17|19393.4
16:14:18|19393.85
16:14:19|19393.28
16:14:20|19393.09
16:14:22|19393.53
16:14:23|19395.
16:14:24|19395.23
16:14:25|19394.71
16:14:25|19394.53
16:14:27|19398.23
16:14:28|19392.75
16:14:29|19394.24
16:14:30|19394.67
16:14:31|19394.
16:14:32|19394.67
16:14:33|19393.23
16:14:34|19393.08
16:14:35|19393.4
16:14:36|19392.8
16:14:37|19392.76
16:14:38|19393.
16:14:39|19393.42
16:14:40|19394.
16:14:41|19393.48
16:14:42|19392.97
16:14:43|19394.
16:14:44|19393.13
16:14:45|19393.
16:14:46|19394.77
16:14:47|19395.47
16:14:48|19396.63
16:14:49|19395.85
16:14:50|19393.92
16:14:51|19395.
16:14:52|19396.39
16:14:53|19399.37
16:14:54|19399.46
16:14:55|19399.99
16:14:56|19401.57
16:14:57|19400.09
16:14:58|19401.08
16:14:59|19401.12
16:15:00|19398.6
16:15:01|19399.17
16:15:02|19397.99
16:15:03|19397.77
16:15:04|19398.37
16:15:05|19396.22
16:15:06|19395.89
16:15:07|19394.01
16:15:09|19396.25
16:15:11|19395.96
16:15:11|19394.77
16:15:13|19394.64
16:15:15|19395.55
16:15:15|19394.14
16:15:16|19394.1
16:15:17|19395.46
16:15:18|19395.89
16:15:19|19397.84
16:15:21|19396.71
16:15:22|19396.82
16:15:23|19396.32
16:15:24|19395.28
16:15:25|19395.
16:15:26|19394.11
16:15:27|19395.
16:15:28|19395.56
16:15:29|19395.55
16:15:30|19395.21
16:15:31|19395.96
16:15:32|19395.61
16:15:33|19397.5
16:15:35|19396.77
16:15:36|19396.
16:15:36|19396.07
16:15:38|19396.07
16:15:39|19394.41
16:15:40|19393.06
16:15:41|19395.13
16:15:42|19396.53
16:15:43|19395.01
16:15:44|19395.44
16:15:44|19395.
16:15:46|19395.43
16:15:47|19394.47
16:15:47|19396.68
16:15:49|19397.01
16:15:49|19396.
16:15:51|19395.32
16:15:52|19395.
16:15:53|19395.35
16:15:54|19393.7
16:15:55|19394.76
16:15:56|19394.57
16:15:57|19394.48
16:15:58|19392.97
16:15:59|19391.77
16:16:00|19392.63
16:16:01|19391.8
16:16:02|19390.46
16:16:03|19391.17
16:16:04|19391.49
16:16:05|19392.
16:16:06|19392.21
16:16:07|19393.
16:16:08|19392.01
16:16:10|19392.
16:16:11|19385.03
16:16:12|19384.81
16:16:13|19385.76
16:16:15|19383.9
16:16:16|19383.76
16:16:17|19386.53
16:16:18|19386.26
16:16:19|19385.78
16:16:20|19383.77
16:16:22|19383.53
16:16:23|19382.4
16:16:24|19381.61
16:16:24|19381.67
16:16:26|19383.01
16:16:27|19383.04
16:16:28|19381.31
16:16:28|19381.51
16:16:29|19389.49
16:16:31|19391.69
16:16:32|19393.22
16:16:32|19394.
16:16:34|19394.41
16:16:34|19397.53
16:16:36|19399.85
16:16:37|19401.82
16:16:38|19399.47
16:16:39|19398.96
16:16:39|19400.62
16:16:41|19398.38
16:16:42|19397.27
16:16:42|19397.65
16:16:44|19398.
16:16:45|19398.34
16:16:46|19397.99
16:16:47|19397.16
16:16:47|19394.75
16:16:49|19395.12
16:16:49|19394.78
16:16:51|19397.2
16:16:51|19396.65
16:16:53|19400.58
16:16:53|19401.18
16:16:54|19400.
16:16:56|19400.
16:16:57|19399.68
16:16:58|19399.9
16:16:58|19399.95
16:16:59|19400.
16:17:01|19403.3
16:17:02|19403.51
16:17:02|19403.53
16:17:04|19403.
16:17:05|19402.94
16:17:05|19404.04
16:17:07|19404.4
16:17:08|19403.74
16:17:09|19404.61
16:17:10|19406.18
16:17:11|19406.71
16:17:12|19407.32
16:17:14|19407.62
16:17:15|19409.51
16:17:16|19410.84
16:17:18|19412.87
16:17:19|19411.23
16:17:21|19412.74
16:17:22|19412.56
16:17:23|19414.43
16:17:24|19416.25
16:17:25|19413.88
16:17:26|19415.6
16:17:26|19415.4
16:17:27|19413.84
16:17:29|19415.84
16:17:30|19414.14
16:17:31|19414.01
16:17:32|19416.05
16:17:33|19414.
16:17:34|19411.45
16:17:35|19414.09
16:17:36|19409.88
16:17:37|19411.4
16:17:38|19412.97
16:17:39|19412.5
16:17:40|19414.69
16:17:41|19413.04
16:17:42|19412.07
16:17:43|19415.96
16:17:44|19415.76
16:17:45|19418.
16:17:47|19417.02
16:17:48|19417.2
16:17:49|19417.75
16:17:49|19419.15
16:17:50|19421.43
16:17:52|19422.33
16:17:52|19422.6
16:17:54|19422.13
16:17:55|19421.28
16:17:55|19418.36
16:17:57|19416.09
16:17:58|19415.87
16:17:59|19418.
16:18:00|19415.
16:18:01|19415.28
16:18:02|19415.32
16:18:03|19415.56
16:18:04|19416.75
16:18:04|19413.86
16:18:05|19416.3
16:18:06|19417.64
16:18:07|19419.53
16:18:08|19420.
16:18:10|19420.01
16:18:10|19421.9
16:18:12|19421.45
16:18:13|19420.5
16:18:15|19423.69
16:18:16|19421.99
16:18:17|19423.03
16:18:19|19425.62
16:18:20|19426.68
16:18:21|19426.9
16:18:22|19425.66
16:18:23|19426.94
16:18:23|19423.79
16:18:24|19425.6
16:18:26|19425.
16:18:27|19425.13
16:18:28|19423.2
16:18:29|19421.
16:18:30|19421.09
16:18:30|19420.76
16:18:31|19423.42
16:18:33|19425.47
16:18:34|19425.22
16:18:34|19426.51
16:18:35|19421.01
16:18:36|19421.67
16:18:38|19422.87
16:18:39|19419.03
16:18:40|19419.46
16:18:40|19420.59
16:18:41|19417.56
16:18:42|19418.42
16:18:44|19420.22
16:18:45|19421.8
16:18:45|19422.52
16:18:47|19420.
16:18:48|19420.94
16:18:48|19424.15
16:18:49|19420.92
16:18:50|19419.87
16:18:51|19423.1
16:18:52|19424.35
16:18:54|19425.77
16:18:55|19426.51
16:18:56|19425.06
16:18:57|19425.
16:18:58|19423.6
16:18:59|19424.06
16:19:00|19419.51
16:19:01|19421.44
16:19:02|19423.33
16:19:03|19422.99
16:19:04|19424.21
16:19:05|19423.19
16:19:06|19423.24
16:19:07|19424.12
16:19:08|19424.
16:19:09|19424.3
16:19:10|19423.33
16:19:11|19423.1
16:19:12|19424.5
16:19:14|19426.96
16:19:15|19424.65
16:19:16|19424.3
16:19:18|19427.57
16:19:19|19427.97
16:19:20|19426.11
16:19:21|19425.72
16:19:22|19425.
16:19:23|19424.26
16:19:24|19424.94
16:19:25|19425.76
16:19:26|19426.23
16:19:28|19422.71
16:19:28|19421.96
16:19:30|19421.3
16:19:31|19420.51
16:19:32|19420.11
16:19:33|19423.62
16:19:33|19423.
16:19:34|19422.01
16:19:36|19421.06
16:19:36|19422.27
16:19:38|19420.73
16:19:39|19422.87
16:19:40|19422.28
16:19:41|19419.13
16:19:42|19419.76
16:19:43|19418.95
16:19:44|19418.03
16:19:45|19417.82
16:19:46|19418.25
16:19:47|19417.53
16:19:48|19416.73
16:19:49|19417.66
16:19:50|19417.45
16:19:51|19418.
16:19:52|19415.99
16:19:53|19415.47
16:19:54|19411.76
16:19:55|19414.45
16:19:56|19411.92
16:19:57|19412.
16:19:58|19410.88
16:19:59|19409.99
16:20:00|19408.75
16:20:01|19406.86
16:20:02|19405.
16:20:03|19404.93
16:20:04|19403.3
16:20:05|19404.23
16:20:06|19404.39
16:20:07|19403.86
16:20:08|19404.
16:20:09|19404.99
16:20:10|19404.
16:20:11|19403.77
16:20:12|19405.01
16:20:13|19405.16
16:20:15|19403.51
16:20:15|19402.49
16:20:17|19402.51
16:20:18|19402.5
16:20:20|19402.
16:20:21|19400.66
16:20:22|19400.52
16:20:23|19400.61
16:20:23|19401.39
16:20:24|19400.01
16:20:26|19401.31
16:20:26|19400.36
16:20:27|19405.33
16:20:29|19403.87
16:20:30|19404.3
16:20:31|19404.
16:20:32|19405.
16:20:33|19410.
16:20:33|19409.27
16:20:34|19404.4
16:20:36|19403.21
16:20:37|19406.63
16:20:37|19404.39
16:20:39|19404.28
16:20:40|19404.47
16:20:40|19405.
16:20:42|19404.58
16:20:42|19402.3
16:20:43|19400.76
16:20:44|19403.59
16:20:46|19405.02
16:20:47|19400.77
16:20:48|19402.11
16:20:49|19402.54
16:20:49|19401.61
16:20:51|19401.75
16:20:52|19403.
16:20:52|19403.94
16:20:54|19403.37
16:20:55|19403.78
16:20:56|19404.
16:20:57|19403.83
16:20:58|19403.22
16:20:59|19403.38
16:21:00|19403.28
16:21:01|19402.
16:21:02|19401.66
16:21:03|19402.11
16:21:04|19400.44
16:21:05|19400.05
16:21:06|19400.
16:21:07|19400.
16:21:08|19400.03
16:21:09|19400.
16:21:10|19400.1
16:21:11|19399.22
16:21:12|19398.14
16:21:13|19396.09
16:21:14|19396.98
16:21:16|19397.71
16:21:17|19396.55
16:21:18|19396.52
16:21:20|19393.97
16:21:20|19392.11
16:21:21|19393.02
16:21:23|19396.9
16:21:24|19395.93
16:21:25|19394.42
16:21:27|19396.98
16:21:27|19392.64
16:21:29|19392.05
16:21:30|19391.
16:21:31|19390.49
16:21:32|19391.16
16:21:33|19389.96
16:21:34|19388.19
16:21:35|19387.
16:21:35|19388.
16:21:36|19388.26
16:21:38|19389.45
16:21:39|19389.
16:21:40|19389.28
16:21:41|19387.72
16:21:42|19387.65
16:21:43|19389.
16:21:43|19387.25
16:21:44|19388.08
16:21:45|19386.31
16:21:46|19387.
16:21:47|19388.4
16:21:49|19387.81
16:21:50|19386.88
16:21:51|19388.01
16:21:52|19386.67
16:21:53|19385.
16:21:54|19385.79
16:21:55|19388.1
16:21:55|19386.13
16:21:56|19386.1
16:21:58|19387.6
16:21:58|19385.93
16:21:59|19386.
16:22:01|19386.55
16:22:01|19384.43
16:22:03|19385.22
16:22:04|19382.27
16:22:04|19381.75
16:22:05|19380.8
16:22:07|19379.
16:22:07|19379.03
16:22:09|19378.9
16:22:10|19378.96
16:22:10|19376.7
16:22:12|19375.27
16:22:12|19375.4
16:22:14|19375.
16:22:15|19375.76
16:22:16|19374.86
16:22:18|19373.86
16:22:19|19375.15
16:22:20|19374.31
16:22:21|19375.
16:22:22|19374.12
16:22:23|19375.44
16:22:24|19375.42
16:22:25|19376.49
16:22:26|19377.54
16:22:27|19379.33
16:22:28|19381.21
16:22:29|19382.16
16:22:30|19382.87
16:22:32|19383.38
16:22:33|19382.17
16:22:33|19383.65
16:22:35|19383.35
16:22:35|19383.95
16:22:37|19383.75
16:22:38|19383.21
16:22:38|19383.98
16:22:40|19383.97
16:22:41|19384.8
16:22:42|19385.59
16:22:43|19385.72
16:22:44|19386.52
16:22:45|19386.59
16:22:46|19386.2
16:22:47|19387.7
16:22:48|19388.04
16:22:49|19390.01
16:22:50|19389.26
16:22:51|19386.73
16:22:51|19386.53
16:22:53|19387.
16:22:54|19385.3
16:22:55|19386.93
16:22:56|19386.
16:22:57|19385.
16:22:58|19385.5
16:22:59|19385.31
16:23:00|19386.1
16:23:01|19386.92
16:23:03|19388.42
16:23:04|19390.
16:23:04|19390.47
16:23:06|19393.46
16:23:07|19393.1
16:23:07|19392.22
16:23:09|19391.73
16:23:09|19392.65
16:23:11|19392.
16:23:12|19386.74
16:23:13|19386.87
16:23:13|19386.55
16:23:15|19388.
16:23:16|19387.27
16:23:17|19384.37
16:23:19|19385.8
16:23:20|19386.09
16:23:22|19384.6
16:23:22|19384.6
16:23:24|19385.24
16:23:25|19385.51
16:23:26|19385.51
16:23:27|19385.
16:23:28|19382.
16:23:29|19379.29
16:23:30|19382.59
16:23:31|19381.63
16:23:32|19381.71
16:23:33|19381.22
16:23:34|19380.2
16:23:35|19379.01
16:23:36|19379.1
16:23:37|19380.51
16:23:38|19379.89
16:23:39|19379.01
16:23:41|19380.8
16:23:42|19380.8
16:23:43|19381.31
16:23:43|19381.61
16:23:45|19380.95
16:23:45|19381.3
16:23:47|19381.73
16:23:48|19380.02
16:23:48|19379.5
16:23:49|19379.8
16:23:51|19379.44
16:23:51|19378.77
16:23:53|19379.58
16:23:54|19379.98
16:23:55|19377.
16:23:55|19376.81
16:23:56|19373.63
16:23:57|19376.58
16:23:58|19377.82
16:24:00|19381.94
16:24:00|19380.99
16:24:02|19381.1
16:24:02|19380.34
16:24:03|19382.76
16:24:05|19383.11
16:24:06|19383.97
16:24:07|19383.4
16:24:07|19382.59
16:24:08|19382.99
16:24:10|19382.
16:24:10|19381.66
16:24:12|19382.39
16:24:13|19381.79
16:24:14|19381.38
16:24:14|19382.08
16:24:15|19382.13
16:24:16|19379.29
16:24:18|19377.41
16:24:20|19375.01
16:24:21|19374.87
16:24:22|19376.
16:24:23|19376.
16:24:24|19378.35
16:24:25|19377.94
16:24:26|19377.94
16:24:28|19375.35
16:24:28|19376.48
16:24:29|19375.05
16:24:31|19376.12
16:24:32|19376.88
16:24:33|19375.35
16:24:34|19377.38
16:24:35|19377.34
16:24:36|19375.05
16:24:37|19372.33
16:24:38|19372.99
16:24:39|19371.76
16:24:40|19372.24
16:24:41|19374.66
16:24:42|19375.1
16:24:43|19374.66
16:24:44|19374.78
16:24:45|19375.38
16:24:46|19374.95
16:24:47|19374.99
16:24:48|19372.65
16:24:49|19372.05
16:24:49|19371.22
16:24:50|19370.92
16:24:52|19371.
16:24:52|19371.
16:24:54|19370.
16:24:55|19374.
16:24:55|19370.86
16:24:57|19371.02
16:24:57|19371.25
16:24:59|19371.02
16:25:00|19371.26
16:25:01|19370.96
16:25:02|19370.55
16:25:03|19367.15
16:25:04|19369.15
16:25:05|19368.
16:25:06|19368.67
16:25:06|19369.4
16:25:08|19369.4
16:25:09|19366.5
16:25:09|19365.09
16:25:11|19364.88
16:25:12|19366.35
16:25:13|19365.64
16:25:14|19363.8
16:25:15|19364.01
16:25:16|19362.
16:25:16|19363.63
16:25:18|19365.97
16:25:19|19367.32
16:25:21|19365.18
16:25:22|19363.73
16:25:23|19363.36
16:25:24|19363.52
16:25:26|19364.1
16:25:27|19364.89
16:25:28|19364.11
16:25:29|19365.84
16:25:30|19364.82
16:25:31|19364.82
16:25:32|19364.6
16:25:33|19365.62
16:25:34|19365.
16:25:35|19365.12
16:25:37|19365.09
16:25:37|19364.25
16:25:39|19364.53
16:25:40|19364.53
16:25:41|19364.53
16:25:42|19362.74
16:25:43|19365.
16:25:45|19365.03
16:25:45|19367.02
16:25:47|19367.39
16:25:48|19366.95
16:25:49|19368.22
16:25:50|19370.44
16:25:51|19370.08
16:25:52|19373.05
16:25:53|19372.19
16:25:54|19374.16
16:25:56|19374.
16:25:56|19372.2
16:25:57|19372.02
16:25:58|19372.36
16:25:59|19369.15
16:26:00|19368.59
16:26:01|19368.82
16:26:02|19370.03
16:26:03|19371.63
16:26:04|19370.19
16:26:05|19371.52
16:26:06|19371.1
16:26:08|19371.5
16:26:09|19370.06
16:26:10|19369.39
16:26:11|19368.36
16:26:12|19368.34
16:26:13|19368.57
16:26:14|19368.62
16:26:14|19369.2
16:26:16|19368.35
16:26:17|19365.09
16:26:18|19365.33
16:26:18|19365.64
16:26:21|19363.97
16:26:22|19364.82
16:26:23|19364.82
16:26:25|19363.8
16:26:26|19364.24
16:26:27|19365.48
16:26:28|19365.99
16:26:30|19366.27
16:26:30|19367.42
16:26:31|19368.26
16:26:32|19370.99
16:26:33|19370.
16:26:34|19370.21
16:26:35|19371.05
16:26:36|19370.89
16:26:37|19373.29
16:26:38|19372.06
16:26:39|19372.17
16:26:40|19371.64
16:26:41|19371.65
16:26:42|19370.2
16:26:43|19371.13
16:26:44|19371.12
16:26:45|19369.74
16:26:46|19368.94
16:26:47|19371.72
16:26:49|19370.88
16:26:50|19370.42
16:26:51|19370.54
16:26:52|19371.07
16:26:53|19373.96
16:26:54|19374.
16:26:55|19372.44
16:26:56|19372.22
16:26:57|19372.
16:26:58|19371.65
16:26:59|19371.84
16:27:00|19372.
16:27:01|19372.47
16:27:02|19373.88
16:27:03|19373.05
16:27:04|19373.81
16:27:05|19367.91
16:27:05|19371.47
16:27:07|19372.
16:27:08|19373.67
16:27:09|19372.99
16:27:10|19371.55
16:27:11|19372.
16:27:12|19372.99
16:27:13|19372.86
16:27:14|19372.39
16:27:14|19372.27
16:27:16|19373.57
16:27:16|19373.66
16:27:18|19372.29
16:27:19|19372.28
16:27:20|19372.01
16:27:22|19369.34
16:27:22|19369.99
16:27:24|19369.6
16:27:26|19367.34
16:27:26|19366.44
16:27:28|19369.89
16:27:29|19371.19
16:27:30|19372.42
16:27:32|19372.29
16:27:32|19374.08
16:27:33|19372.54
16:27:34|19372.76
16:27:35|19371.42
16:27:36|19370.01
16:27:37|19370.59
16:27:38|19372.48
16:27:39|19372.33
16:27:40|19371.5
16:27:41|19370.92
16:27:42|19370.61
16:27:43|19369.36
16:27:44|19370.07
16:27:45|19369.08
16:27:46|19370.28
16:27:47|19370.
16:27:48|19369.49
16:27:49|19370.
16:27:50|19370.25
16:27:51|19370.99
16:27:52|19371.52
16:27:53|19371.62
16:27:54|19370.76
16:27:55|19371.11
16:27:56|19373.97
16:27:57|19374.41
16:27:58|19376.
16:27:59|19375.5
16:28:00|19375.49
16:28:01|19373.89
16:28:02|19374.98
16:28:03|19377.8
16:28:04|19381.06
16:28:05|19377.09
16:28:06|19378.47
16:28:07|19376.84
16:28:08|19379.61
16:28:09|19378.21
16:28:10|19379.6
16:28:11|19381.65
16:28:12|19382.
16:28:13|19380.78
16:28:14|19379.24
16:28:15|19380.64
16:28:16|19380.48
16:28:17|19380.48
16:28:18|19381.69
16:28:19|19381.63
16:28:20|19381.14
16:28:22|19383.52
16:28:23|19383.
16:28:24|19383.39
16:28:26|19382.65
16:28:28|19384.84
16:28:28|19385.
16:28:30|19383.83
16:28:31|19385.47
16:28:32|19383.85
16:28:33|19384.4
16:28:35|19383.63
16:28:36|19381.63
16:28:37|19381.86
16:28:38|19382.58
16:28:39|19384.2
16:28:41|19383.78
16:28:42|19385.73
16:28:43|19384.07
16:28:44|19384.58
16:28:45|19385.64
16:28:46|19382.75
16:28:47|19384.25
16:28:48|19385.59
16:28:49|19384.17
16:28:50|19383.93
16:28:51|19383.6
16:28:52|19380.06
16:28:53|19382.
16:28:54|19380.22
16:28:55|19381.47
16:28:56|19379.12
16:28:57|19379.71
16:28:58|19377.86
16:28:59|19376.4
16:29:00|19376.16
16:29:02|19374.48
16:29:03|19374.36
16:29:03|19373.44
16:29:05|19372.06
16:29:05|19369.27
16:29:07|19368.37
16:29:08|19369.
16:29:09|19369.02
16:29:09|19369.25
16:29:11|19369.25
16:29:12|19370.39
16:29:13|19371.
16:29:14|19373.01
16:29:15|19373.02
16:29:16|19373.03
16:29:17|19373.03
16:29:18|19375.
16:29:19|19375.59
16:29:20|19376.59
16:29:21|19376.
16:29:22|19376.
16:29:23|19375.61
16:29:24|19377.43
16:29:25|19377.43
16:29:27|19376.68
16:29:28|19377.16
16:29:29|19379.52
16:29:31|19377.45
16:29:31|19379.
16:29:32|19376.92
16:29:33|19379.45
16:29:35|19380.41
16:29:36|19381.15
16:29:38|19379.65
16:29:38|19380.
16:29:39|19379.8
16:29:40|19379.5
16:29:41|19380.21
16:29:42|19380.57
16:29:43|19379.08
16:29:44|19377.88
16:29:45|19377.55
16:29:46|19378.81
16:29:47|19380.
16:29:48|19378.9
16:29:49|19377.5
16:29:50|19378.59
16:29:51|19379.
16:29:52|19379.
16:29:53|19379.
16:29:54|19378.74
16:29:55|19379.
16:29:56|19378.48
16:29:57|19378.01
16:29:58|19378.95
16:29:59|19376.88
16:30:00|19378.
16:30:01|19377.01
16:30:02|19378.19
16:30:03|19377.99
16:30:04|19375.83
16:30:05|19375.84
16:30:06|19375.91
16:30:07|19375.84
16:30:08|19375.01
16:30:09|19372.53
16:30:10|19372.78
16:30:11|19373.96
16:30:12|19371.05
16:30:13|19371.
16:30:14|19372.39
16:30:15|19372.26
16:30:16|19374.8
16:30:17|19375.14
16:30:18|19375.14
16:30:19|19374.26
16:30:20|19373.53
16:30:21|19373.45
16:30:22|19370.25
16:30:24|19370.
16:30:26|19370.11
16:30:27|19372.42
16:30:28|19372.94
16:30:29|19372.94
16:30:30|19371.41
16:30:32|19372.79
16:30:32|19370.93
16:30:33|19370.78
16:30:34|19369.15
16:30:35|19369.44
16:30:36|19369.49
16:30:37|19370.95
16:30:39|19365.62
16:30:40|19367.16
16:30:41|19366.
16:30:43|19364.02
16:30:43|19363.99
16:30:44|19365.01
16:30:45|19365.23
16:30:46|19364.25
16:30:47|19364.5
16:30:48|19367.
16:30:49|19365.85
16:30:50|19365.69
16:30:51|19366.62
16:30:52|19366.96
16:30:53|19367.04
16:30:54|19367.01
16:30:55|19366.9
16:30:56|19369.6
16:30:57|19368.38
16:30:58|19368.38
16:30:59|19366.86
16:31:00|19366.81
16:31:01|19367.85
16:31:02|19367.76
16:31:03|19371.06
16:31:04|19371.06
16:31:05|19373.35
16:31:06|19372.
16:31:07|19372.79
16:31:08|19371.47
16:31:09|19372.61
16:31:10|19371.93
16:31:11|19371.01
16:31:12|19372.91
16:31:13|19373.43
16:31:14|19371.59
16:31:15|19373.48
16:31:16|19371.7
16:31:17|19371.6
16:31:18|19373.28
16:31:19|19372.65
16:31:20|19373.7
16:31:22|19372.89
16:31:23|19376.06
16:31:24|19376.66
16:31:25|19375.79
16:31:27|19375.17
16:31:27|19377.38
16:31:28|19376.99
16:31:29|19376.
16:31:31|19375.14
16:31:32|19376.
16:31:34|19374.67
16:31:34|19372.79
16:31:35|19373.18
16:31:36|19372.79
16:31:37|19372.98
16:31:38|19374.38
16:31:39|19374.23
16:31:40|19373.99
16:31:41|19373.27
16:31:42|19373.33
16:31:43|19372.87
16:31:44|19372.6
16:31:45|19372.6
16:31:46|19372.65
16:31:47|19372.65
16:31:48|19372.44
16:31:49|19373.32
16:31:50|19377.7
16:31:51|19375.45
16:31:52|19375.59
16:31:53|19374.
16:31:54|19372.57
16:31:55|19373.96
16:31:56|19374.99
16:31:58|19377.08
16:32:00|19374.87
16:32:00|19375.6
16:32:01|19375.25
16:32:02|19376.21
16:32:03|19374.62
16:32:04|19374.3
16:32:05|19376.09
16:32:06|19375.96
16:32:07|19375.03
16:32:08|19375.6
16:32:09|19375.47
16:32:10|19374.28
16:32:11|19372.01
16:32:12|19370.85
16:32:13|19367.88
16:32:14|19366.67
16:32:15|19369.98
16:32:16|19370.
16:32:17|19369.75
16:32:18|19370.
16:32:19|19370.43
16:32:20|19371.81
16:32:21|19372.76
16:32:23|19375.
16:32:23|19373.61
16:32:25|19374.27
16:32:27|19374.92
16:32:28|19375.4
16:32:29|19374.7
16:32:31|19374.33
16:32:31|19374.3
16:32:33|19372.92
16:32:34|19374.66
16:32:35|19374.46
16:32:37|19373.7
16:32:37|19375.04
16:32:39|19374.46
16:32:40|19374.
16:32:41|19374.29
16:32:42|19375.
16:32:43|19374.05
16:32:44|19374.
16:32:45|19374.55
16:32:46|19374.79
16:32:47|19374.49
16:32:47|19374.28
16:32:49|19375.84
16:32:50|19374.8
16:32:51|19379.8
16:32:52|19380.96
16:32:53|19382.65
16:32:54|19382.13
16:32:55|19384.45
16:32:56|19384.16
16:32:57|19384.16
16:32:58|19382.01
16:32:59|19384.34
16:33:00|19382.61
16:33:01|19383.99
16:33:02|19382.64
16:33:03|19385.8
16:33:04|19382.62
16:33:05|19384.
16:33:06|19385.
16:33:07|19384.73
16:33:08|19385.68
16:33:09|19387.37
16:33:10|19387.04
16:33:11|19388.58
16:33:12|19387.86
16:33:13|19384.32
16:33:14|19383.25
16:33:15|19383.25
16:33:16|19383.89
16:33:17|19380.59
16:33:18|19381.45
16:33:20|19381.23
16:33:20|19381.23
16:33:22|19381.83
16:33:23|19380.24
16:33:24|19381.55
16:33:25|19381.54
16:33:26|19381.53
16:33:27|19381.59
16:33:29|19381.08
16:33:30|19379.
16:33:31|19377.29
16:33:32|19378.48
16:33:33|19380.57
16:33:34|19378.43
16:33:35|19379.19
16:33:36|19378.99
16:33:37|19377.81
16:33:38|19380.
16:33:40|19379.1
16:33:41|19379.3
16:33:42|19380.12
16:33:43|19380.92
16:33:44|19379.35
16:33:45|19379.44
16:33:46|19379.55
16:33:47|19380.53
16:33:48|19380.53
16:33:48|19379.41
16:33:50|19381.58
16:33:51|19379.67
16:33:51|19379.
16:33:53|19381.3
16:33:54|19380.69
16:33:55|19381.79
16:33:56|19384.
16:33:57|19382.94
16:33:58|19383.26
16:33:59|19385.24
16:34:00|19384.07
16:34:01|19383.84
16:34:02|19382.26
16:34:04|19385.
16:34:05|19383.71
16:34:06|19383.17
16:34:07|19383.44
16:34:08|19384.61
16:34:09|19385.11
16:34:10|19385.74
16:34:11|19386.33
16:34:11|19386.69
16:34:13|19386.58
16:34:14|19386.58
16:34:15|19386.56
16:34:16|19386.55
16:34:17|19385.69
16:34:18|19384.41
16:34:19|19383.75
16:34:20|19383.84
16:34:21|19383.42
16:34:22|19383.47
16:34:23|19383.47
16:34:24|19384.
16:34:25|19384.01
16:34:26|19383.87
16:34:27|19386.54
16:34:28|19385.2
16:34:30|19387.55
16:34:31|19389.27
16:34:33|19390.
16:34:34|19388.01
16:34:35|19387.32
16:34:36|19388.45
16:34:37|19388.59
16:34:38|19390.
16:34:40|19391.07
16:34:41|19391.07
16:34:42|19391.64
16:34:42|19394.81
16:34:43|19396.12
16:34:45|19397.32
16:34:46|19397.43
16:34:47|19397.03
16:34:48|19398.04
16:34:49|19397.68
16:34:50|19396.56
16:34:51|19396.52
16:34:52|19396.
16:34:53|19396.49
16:34:54|19396.49
16:34:56|19394.52
16:34:57|19393.4
16:34:58|19393.27
16:34:58|19392.95
16:35:00|19393.63
16:35:01|19392.13
16:35:02|19391.23
16:35:03|19393.65
16:35:04|19394.29
16:35:05|19397.53
16:35:06|19397.5
16:35:07|19398.66
16:35:08|19403.69
16:35:09|19402.82
16:35:10|19404.09
16:35:11|19405.4
16:35:12|19403.4
16:35:13|19402.83
16:35:14|19402.51
16:35:15|19401.
16:35:16|19400.78
16:35:17|19400.71
16:35:18|19400.92
16:35:19|19402.6
16:35:20|19406.
16:35:21|19405.04
16:35:22|19405.
16:35:23|19404.37
16:35:24|19402.88
16:35:25|19402.12
16:35:26|19400.7
16:35:27|19400.84
16:35:28|19402.04
16:35:29|19403.38
16:35:31|19403.89
16:35:32|19402.
16:35:34|19400.21
16:35:35|19401.16
16:35:37|19401.18
16:35:38|19402.95
16:35:39|19400.98
16:35:40|19400.
16:35:41|19400.94
16:35:42|19400.15
16:35:43|19400.38
16:35:45|19399.01
16:35:46|19399.
16:35:47|19399.62
16:35:48|19400.56
16:35:49|19400.34
16:35:51|19404.
16:35:52|19402.85
16:35:53|19401.61
16:35:53|19402.3
16:35:54|19402.94
16:35:56|19403.56
16:35:57|19401.5
16:35:58|19401.06
16:35:59|19400.7
16:36:00|19399.34
16:36:01|19398.44
16:36:02|19398.13
16:36:03|19399.93
16:36:04|19398.08
16:36:05|19394.63
16:36:06|19397.66
16:36:07|19397.47
16:36:08|19397.7
16:36:09|19395.52
16:36:10|19400.71
16:36:11|19403.19
16:36:12|19402.33
16:36:13|19402.33
16:36:14|19402.33
16:36:15|19402.3
16:36:16|19401.83
16:36:17|19402.71
16:36:18|19404.19
16:36:19|19402.26
16:36:20|19404.48
16:36:21|19403.92
16:36:22|19404.56
16:36:23|19403.58
16:36:24|19403.63
16:36:25|19404.3
16:36:26|19406.07
16:36:27|19405.11
16:36:28|19405.91
16:36:29|19404.5
16:36:30|19405.83
16:36:32|19405.87
16:36:33|19409.66
16:36:35|19409.99
16:36:36|19409.66
16:36:37|19406.01
16:36:39|19407.43
16:36:40|19407.41
16:36:41|19408.01
16:36:42|19409.66
16:36:43|19409.
16:36:45|19411.92
16:36:46|19410.51
16:36:47|19411.11
16:36:47|19413.56
16:36:49|19411.61
16:36:49|19412.
16:36:51|19409.18
16:36:52|19410.02
16:36:53|19410.37
16:36:54|19410.9
16:36:55|19411.84
16:36:56|19411.52
16:36:57|19411.44
16:36:58|19411.88
16:36:59|19413.
16:37:00|19411.77
16:37:01|19409.06
16:37:02|19411.7
16:37:03|19408.81
16:37:04|19408.5
16:37:05|19406.54
16:37:06|19406.26
16:37:07|19405.33
16:37:08|19407.02
16:37:09|19405.28
16:37:10|19407.6
16:37:11|19405.44
16:37:12|19405.56
16:37:13|19407.
16:37:14|19406.19
16:37:15|19408.3
16:37:16|19407.13
16:37:17|19406.99
16:37:18|19407.26
16:37:19|19406.14
16:37:20|19405.38
16:37:21|19405.6
16:37:22|19405.
16:37:23|19405.91
16:37:24|19404.37
16:37:25|19404.89
16:37:26|19405.57
16:37:27|19406.05
16:37:28|19408.62
16:37:29|19408.03
16:37:30|19408.
16:37:32|19408.3
16:37:33|19413.91
16:37:35|19417.37
16:37:36|19418.25
16:37:37|19419.39
16:37:37|19416.96
16:37:39|19413.28
16:37:40|19413.81
16:37:41|19413.66
16:37:42|19415.09
16:37:43|19417.16
16:37:44|19416.01
16:37:46|19421.8
16:37:47|19417.39
16:37:48|19421.48
16:37:49|19418.72
16:37:50|19416.7
16:37:51|19416.47
16:37:52|19415.74
16:37:53|19413.51
16:37:54|19414.61
16:37:55|19415.58
16:37:56|19417.28
16:37:57|19417.3
16:37:58|19418.04
16:37:59|19417.3
16:38:00|19419.98
16:38:01|19419.15
16:38:02|19416.01
16:38:03|19414.74
16:38:04|19416.21
16:38:05|19416.27
16:38:06|19413.46
16:38:07|19413.73
16:38:08|19413.61
16:38:10|19415.04
16:38:11|19414.31
16:38:11|19414.43
16:38:12|19416.14
16:38:13|19417.41
16:38:15|19416.87
16:38:15|19418.51
16:38:17|19417.27
16:38:18|19418.19
16:38:19|19417.75
16:38:20|19418.04
16:38:21|19418.2
16:38:22|19418.64
16:38:23|19418.99
16:38:24|19418.62
16:38:25|19416.78
16:38:26|19417.6
16:38:27|19416.36
16:38:28|19416.82
16:38:29|19415.2
16:38:30|19415.2
16:38:31|19414.99
16:38:33|19415.06
16:38:34|19415.77
16:38:35|19415.71
16:38:37|19415.02
16:38:37|19414.98
16:38:39|19414.33
16:38:40|19416.
16:38:41|19414.5
16:38:42|19413.99
16:38:43|19412.01
16:38:44|19410.02
16:38:45|19409.73
16:38:46|19410.
16:38:47|19410.33
16:38:48|19409.71
16:38:49|19411.52
16:38:50|19411.17
16:38:51|19413.54
16:38:52|19413.79
16:38:54|19414.41
16:38:55|19414.92
16:38:56|19416.23
16:38:57|19414.85
16:38:59|19415.39
16:39:00|19415.8
16:39:01|19416.4
16:39:01|19416.94
16:39:03|19418.94
16:39:04|19417.59
16:39:05|19418.33
16:39:06|19416.56
16:39:07|19416.06
16:39:08|19415.51
16:39:09|19415.27
16:39:10|19414.23
16:39:11|19413.95
16:39:12|19412.04
16:39:13|19412.02
16:39:14|19412.5
16:39:15|19413.92
16:39:16|19413.14
16:39:17|19414.72
16:39:18|19412.38
16:39:19|19410.93
16:39:20|19411.12
16:39:21|19411.51
16:39:22|19408.77
16:39:23|19409.1
16:39:24|19409.02
16:39:25|19407.05
16:39:26|19407.99
16:39:27|19404.64
16:39:28|19404.91
16:39:29|19406.36
16:39:30|19405.85
16:39:31|19405.19
16:39:32|19407.88
16:39:34|19409.
16:39:35|19409.98
16:39:36|19408.69
16:39:37|19410.46
16:39:39|19410.87
16:39:40|19409.53
16:39:41|19413.87
16:39:42|19410.43
16:39:43|19408.17
16:39:44|19409.55
16:39:45|19408.88
16:39:46|19407.4
16:39:47|19406.82
16:39:48|19407.58
16:39:50|19408.48
16:39:51|19407.5
16:39:51|19406.39
16:39:53|19408.27
16:39:54|19406.35
16:39:55|19408.91
16:39:55|19407.69
16:39:56|19408.22
16:39:58|19407.64
16:39:59|19407.84
16:40:00|19406.54
16:40:00|19406.51
16:40:02|19405.28
16:40:03|19404.02
16:40:03|19402.98
16:40:04|19402.01
16:40:05|19402.01
16:40:06|19402.01
16:40:07|19403.97
16:40:09|19403.97
16:40:10|19400.97
16:40:10|19399.49
16:40:11|19398.76
16:40:13|19401.83
16:40:14|19402.01
16:40:14|19405.56
16:40:15|19404.19
16:40:17|19407.38
16:40:18|19405.92
16:40:18|19407.14
16:40:20|19406.39
16:40:20|19405.39
16:40:21|19404.98
16:40:23|19406.42
16:40:24|19405.
16:40:25|19406.48
16:40:26|19409.04
16:40:27|19410.47
16:40:28|19409.01
16:40:29|19408.57
16:40:30|19407.94
16:40:31|19407.94
16:40:32|19407.94
16:40:33|19408.28
16:40:35|19410.
16:40:36|19409.03
16:40:37|19410.5
16:40:39|19410.7
16:40:40|19411.42
16:40:41|19412.39
16:40:42|19410.74
16:40:43|19414.
16:40:44|19412.87
16:40:46|19415.36
16:40:47|19414.58
16:40:48|19414.49
16:40:49|19414.08
16:40:50|19413.03
16:40:51|19410.92
16:40:52|19411.53
16:40:53|19411.61
16:40:54|19412.
16:40:55|19413.04
16:40:56|19411.24
16:40:57|19410.98
16:40:58|19410.5
16:40:59|19412.35
16:41:00|19413.68
16:41:01|19412.01
16:41:02|19412.98
16:41:03|19410.68
16:41:04|19410.69
16:41:05|19409.98
16:41:06|19407.36
16:41:07|19409.54
16:41:08|19409.44
16:41:09|19409.49
16:41:10|19408.7
16:41:11|19408.74
16:41:12|19407.44
16:41:13|19407.33
16:41:14|19408.5
16:41:15|19409.35
16:41:16|19407.72
16:41:17|19409.65
16:41:18|19410.21
16:41:19|19409.75
16:41:20|19410.6
16:41:21|19413.63
16:41:22|19413.76
16:41:23|19414.47
16:41:24|19415.27
16:41:25|19413.52
16:41:26|19415.3
16:41:28|19415.16
16:41:28|19415.69
16:41:29|19417.2
16:41:30|19418.95
16:41:31|19416.24
16:41:32|19417.44
16:41:33|19416.11
16:41:35|19417.11
16:41:36|19417.8
16:41:37|19420.
16:41:39|19419.49
16:41:40|19420.93
16:41:41|19417.98
16:41:43|19417.21
16:41:44|19417.23
16:41:45|19418.06
16:41:47|19420.11
16:41:48|19419.
16:41:49|19418.17
16:41:50|19417.93
16:41:51|19419.42
16:41:52|19415.48
16:41:53|19416.18
16:41:54|19414.
16:41:55|19416.4
16:41:56|19414.47
16:41:57|19416.21
16:41:58|19416.81
16:42:00|19418.5
16:42:00|19417.27
16:42:01|19418.53
16:42:02|19421.9
16:42:03|19422.49
16:42:04|19422.49
16:42:05|19422.58
16:42:06|19423.68
16:42:07|19425.32
16:42:08|19425.98
16:42:09|19421.09
16:42:10|19421.56
16:42:11|19421.49
16:42:12|19419.89
16:42:13|19419.76
16:42:14|19419.38
16:42:15|19419.44
16:42:16|19420.84
16:42:17|19419.75
16:42:18|19420.
16:42:19|19420.8
16:42:20|19420.8
16:42:21|19420.78
16:42:22|19420.8
16:42:23|19421.
16:42:24|19421.2
16:42:25|19420.41
16:42:26|19420.76
16:42:27|19420.41
16:42:28|19420.21
16:42:29|19421.2
16:42:30|19420.9
16:42:31|19420.49
16:42:32|19420.55
16:42:33|19419.78
16:42:34|19420.77
16:42:36|19420.92
16:42:38|19420.39
16:42:39|19424.48
16:42:40|19422.01
16:42:42|19420.22
16:42:42|19419.67
16:42:43|19418.
16:42:44|19417.74
16:42:45|19419.93
16:42:46|19422.55
16:42:47|19423.62
16:42:48|19420.59
16:42:50|19420.76
16:42:51|19417.72
16:42:52|19419.67
16:42:54|19419.47
16:42:54|19420.19
16:42:55|19418.59
16:42:56|19419.73
16:42:57|19419.46
16:42:58|19415.43
16:42:59|19416.25
16:43:00|19417.6
16:43:02|19420.65
16:43:03|19419.37
16:43:05|19420.16
16:43:05|19420.7
16:43:06|19421.4
16:43:07|19422.01
16:43:09|19423.32
16:43:10|19422.11
16:43:11|19423.48
16:43:12|19422.8
16:43:13|19423.82
16:43:14|19424.27
16:43:15|19424.19
16:43:16|19420.53
16:43:17|19419.
16:43:18|19421.27
16:43:20|19421.85
16:43:20|19422.05
16:43:21|19421.9
16:43:22|19422.05
16:43:23|19421.15
16:43:24|19422.19
16:43:25|19421.02
16:43:26|19419.
16:43:27|19419.64
16:43:28|19419.21
16:43:29|19418.23
16:43:30|19419.01
16:43:31|19419.42
16:43:32|19419.71
16:43:33|19418.1
16:43:34|19419.54
16:43:35|19419.54
16:43:37|19419.34
16:43:39|19418.46
16:43:39|19419.21
16:43:41|19420.64
16:43:41|19420.61
16:43:43|19419.22
16:43:44|19419.57
16:43:46|19417.82
16:43:47|19419.38
16:43:48|19417.47
16:43:50|19417.63
16:43:51|19417.53
16:43:52|19417.33
16:43:52|19416.08
16:43:55|19416.84
16:43:55|19415.14
16:43:56|19415.14
16:43:58|19415.42
16:43:59|19415.99
16:44:00|19413.93
16:44:01|19414.56
16:44:02|19416.1
16:44:03|19415.3
16:44:04|19416.72
16:44:05|19415.03
16:44:06|19415.04
16:44:07|19416.98
16:44:08|19416.98
16:44:09|19415.24
16:44:10|19414.39
16:44:11|19416.03
16:44:12|19417.61
16:44:13|19416.6
16:44:13|19417.24
16:44:15|19415.31
16:44:16|19414.79
16:44:17|19414.79
16:44:18|19415.43
16:44:19|19416.02
16:44:20|19415.
16:44:20|19414.5
16:44:22|19414.98
16:44:23|19414.38
16:44:24|19414.75
16:44:25|19413.27
16:44:26|19410.72
16:44:27|19409.92
16:44:28|19408.01
16:44:29|19407.85
16:44:30|19405.09
16:44:31|19403.18
16:44:32|19401.61
16:44:33|19402.78
16:44:34|19400.93
16:44:35|19400.
16:44:36|19402.16
16:44:38|19401.67
16:44:39|19401.15
16:44:41|19401.11
16:44:41|19402.16
16:44:43|19405.68
16:44:44|19406.47
16:44:46|19407.4
16:44:46|19407.4
16:44:48|19407.08
16:44:49|19407.88
16:44:50|19407.67
16:44:51|19407.35
16:44:52|19407.4
16:44:53|19406.62
16:44:55|19407.59
16:44:55|19405.07
16:44:56|19404.37
16:44:57|19405.
16:44:58|19405.8
16:44:59|19404.51
16:45:00|19403.99
16:45:02|19402.08
16:45:03|19402.01
16:45:04|19403.7
16:45:05|19401.43
16:45:06|19403.38
16:45:08|19400.52
16:45:08|19401.
16:45:09|19402.38
16:45:10|19401.99
16:45:11|19402.26
16:45:12|19402.01
16:45:13|19404.99
16:45:14|19403.67
16:45:15|19401.97
16:45:16|19399.97
16:45:17|19400.98
16:45:18|19397.17
16:45:20|19396.44
16:45:21|19396.62
16:45:22|19395.53
16:45:23|19395.62
16:45:24|19394.86
16:45:25|19395.62
16:45:26|19395.68
16:45:26|19394.48
16:45:28|19394.5
16:45:29|19395.85
16:45:30|19394.46
16:45:31|19396.06
16:45:32|19398.67
16:45:33|19396.69
16:45:34|19397.96
16:45:35|19397.92
16:45:36|19397.
16:45:37|19397.78
16:45:39|19398.66
16:45:39|19398.03
16:45:41|19398.03
16:45:42|19399.02
16:45:44|19398.19
16:45:44|19399.07
16:45:45|19397.28
16:45:46|19397.2
16:45:47|19396.52
16:45:48|19394.71
16:45:49|19394.78
16:45:50|19394.44
16:45:51|19396.56
16:45:52|19396.54
16:45:53|19396.54
16:45:54|19394.61
16:45:55|19394.61
16:45:56|19395.89
16:45:57|19395.89
16:45:58|19396.55
16:45:59|19396.5
16:46:00|19397.42
16:46:01|19400.57
16:46:02|19401.99
16:46:03|19402.84
16:46:04|19402.01
16:46:05|19402.6
16:46:06|19402.62
16:46:07|19403.47
16:46:08|19402.22
16:46:09|19402.22
16:46:10|19402.22
16:46:11|19401.92
16:46:12|19402.11
16:46:13|19402.71
16:46:14|19401.79
16:46:15|19401.69
16:46:16|19403.01
16:46:17|19402.72
16:46:18|19402.56
16:46:19|19402.56
16:46:20|19402.41
16:46:21|19404.51
16:46:22|19405.
16:46:23|19404.66
16:46:24|19405.05
16:46:25|19406.
16:46:26|19403.8
16:46:27|19404.02
16:46:28|19404.
16:46:29|19405.
16:46:30|19406.73
16:46:31|19405.99
16:46:32|19404.
16:46:33|19403.55
16:46:34|19405.97
16:46:35|19406.75
16:46:36|19405.97
16:46:37|19405.49
16:46:39|19405.98
16:46:41|19404.18
16:46:41|19405.29
16:46:43|19405.
16:46:44|19405.
16:46:45|19404.55
16:46:46|19404.69
16:46:47|19402.41
16:46:48|19402.17
16:46:49|19401.57
16:46:51|19401.56
16:46:51|19402.48
16:46:52|19402.64
16:46:53|19401.86
16:46:55|19405.55
16:46:56|19405.58
16:46:57|19405.53
16:46:58|19406.
16:46:59|19405.99
16:47:00|19407.18
16:47:01|19406.95
16:47:02|19406.01
16:47:03|19405.47
16:47:04|19405.92
16:47:05|19404.15
16:47:06|19402.64
16:47:07|19401.86
16:47:07|19402.25
16:47:09|19402.25
16:47:10|19401.82
16:47:11|19401.94
16:47:12|19401.49
16:47:13|19402.26
16:47:14|19401.83
16:47:14|19400.12
16:47:16|19400.77
16:47:17|19400.85
16:47:18|19399.04
16:47:19|19404.2
16:47:20|19401.63
16:47:21|19401.23
16:47:22|19401.26
16:47:23|19401.26
16:47:24|19402.91
16:47:25|19406.
16:47:26|19405.52
16:47:27|19405.73
16:47:28|19406.67
16:47:29|19406.67
16:47:30|19405.22
16:47:31|19405.23
16:47:32|19406.38
16:47:32|19405.3
16:47:34|19404.44
16:47:34|19401.96
16:47:36|19402.51
16:47:37|19401.03
16:47:38|19402.35
16:47:39|19400.23
16:47:40|19401.8
16:47:41|19401.92
16:47:43|19400.93
16:47:44|19400.9
16:47:45|19401.27
16:47:46|19401.78
16:47:47|19400.41
16:47:48|19400.96
16:47:49|19400.
16:47:50|19401.89
16:47:51|19400.33
16:47:53|19399.67
16:47:54|19401.
16:47:55|19401.89
16:47:56|19401.42
16:47:57|19402.54
16:47:58|19402.54
16:47:59|19402.07
16:48:00|19403.7
16:48:01|19403.98
16:48:02|19398.71
16:48:02|19397.45
16:48:04|19401.88
16:48:05|19404.
16:48:06|19406.69
16:48:07|19405.34
16:48:08|19405.02
16:48:09|19402.89
16:48:10|19403.76
16:48:11|19403.86
16:48:12|19402.38
16:48:13|19402.98
16:48:14|19403.64
16:48:15|19404.58
16:48:16|19403.38
16:48:17|19405.27
16:48:18|19405.27
16:48:19|19405.
16:48:20|19405.6
16:48:21|19404.49
16:48:22|19405.57
16:48:23|19405.56
16:48:24|19405.57
16:48:25|19405.57
16:48:26|19406.5
16:48:27|19406.11
16:48:28|19406.19
16:48:29|19406.19
16:48:30|19406.23
16:48:31|19407.21
16:48:32|19406.04
16:48:33|19405.99
16:48:34|19405.21
16:48:35|19405.01
16:48:36|19406.42
16:48:37|19405.01
16:48:38|19406.47
16:48:39|19406.56
16:48:40|19406.98
16:48:42|19405.83
16:48:43|19405.79
16:48:44|19406.
16:48:45|19406.
16:48:47|19410.53
16:48:48|19412.84
16:48:49|19414.1
16:48:51|19411.44
16:48:51|19413.82
16:48:53|19411.15
16:48:54|19413.34
16:48:55|19414.88
16:48:56|19414.58
16:48:57|19413.01
16:48:58|19415.4
16:48:59|19415.36
16:49:01|19413.64
16:49:02|19415.58
16:49:03|19416.39
16:49:03|19416.06
16:49:04|19416.06
16:49:05|19416.69
16:49:07|19416.66
16:49:08|19415.97
16:49:08|19412.92
16:49:10|19413.62
16:49:10|19414.
16:49:11|19414.
16:49:13|19413.01
16:49:14|19413.92
16:49:15|19413.89
16:49:15|19413.86
16:49:16|19411.61
16:49:17|19411.84
16:49:19|19411.7
16:49:19|19413.36
16:49:20|19412.09
16:49:22|19413.35
16:49:23|19413.69
16:49:24|19413.14
16:49:25|19413.14
16:49:26|19413.54
16:49:27|19414.15
16:49:28|19413.58
16:49:29|19414.87
16:49:30|19413.45
16:49:31|19413.56
16:49:32|19416.81
16:49:33|19414.74
16:49:34|19413.66
16:49:36|19414.05
16:49:37|19414.04
16:49:38|19412.6
16:49:38|19414.
16:49:39|19413.57
16:49:41|19413.
16:49:42|19413.84
16:49:43|19413.84
16:49:44|19413.89
16:49:45|19413.96
16:49:46|19412.93
16:49:48|19414.53
16:49:48|19414.41
16:49:50|19416.11
16:49:51|19415.83
16:49:52|19415.39
16:49:53|19414.53
16:49:54|19414.98
16:49:55|19414.98
16:49:56|19415.54
16:49:57|19414.89
16:49:58|19415.97
16:49:59|19414.92
16:50:00|19415.16
16:50:01|19413.8
16:50:02|19411.82
16:50:03|19411.83
16:50:04|19410.48
16:50:05|19409.2
16:50:06|19409.57
16:50:07|19410.22
16:50:08|19410.99
16:50:09|19414.19
16:50:10|19416.48
16:50:11|19417.79
16:50:12|19417.99
16:50:13|19420.51
16:50:14|19418.46
16:50:15|19421.6
16:50:16|19420.15
16:50:17|19421.19
16:50:18|19422.
16:50:19|19419.61
16:50:20|19420.08
16:50:21|19419.27
16:50:22|19419.83
16:50:23|19421.
16:50:25|19420.41
16:50:26|19421.98
16:50:27|19421.98
16:50:28|19423.06
16:50:29|19421.58
16:50:30|19423.13
16:50:31|19422.06
16:50:32|19421.96
16:50:33|19423.04
16:50:34|19422.28
16:50:35|19423.97
16:50:36|19423.43
16:50:37|19422.63
16:50:38|19422.38
16:50:39|19422.02
16:50:40|19422.13
16:50:41|19422.17
16:50:42|19420.99
16:50:44|19424.03
16:50:45|19423.5
16:50:46|19422.91
16:50:48|19423.95
16:50:49|19425.96
16:50:50|19427.69
16:50:51|19427.23
16:50:53|19429.36
16:50:54|19429.37
16:50:54|19427.95
16:50:56|19429.43
16:50:57|19429.71
16:50:57|19430.61
16:50:59|19431.65
16:51:00|19431.2
16:51:01|19431.46
16:51:02|19430.95
16:51:03|19431.1
16:51:04|19429.68
16:51:05|19429.45
16:51:06|19428.87
16:51:07|19428.86
16:51:08|19428.86
16:51:09|19428.43
16:51:10|19428.56
16:51:11|19422.62
16:51:12|19419.79
16:51:13|19421.
16:51:14|19420.99
16:51:15|19420.03
16:51:16|19419.54
16:51:17|19418.96
16:51:18|19419.32
16:51:19|19418.
16:51:20|19419.9
16:51:21|19421.76
16:51:22|19425.22
16:51:23|19423.49
16:51:24|19422.
16:51:25|19419.64
16:51:26|19421.13
16:51:27|19419.86
16:51:28|19421.22
16:51:29|19420.84
16:51:30|19421.22
16:51:31|19420.61
16:51:32|19421.23
16:51:33|19423.23
16:51:34|19421.6
16:51:35|19418.
16:51:36|19420.
16:51:37|19421.2
16:51:38|19422.94
16:51:39|19419.98
16:51:40|19419.86
16:51:41|19420.49
16:51:42|19420.01
16:51:43|19418.87
16:51:45|19420.59
16:51:46|19418.
16:51:48|19419.68
16:51:48|19419.68
16:51:50|19420.01
16:51:52|19421.8
16:51:53|19423.
16:51:54|19424.51
16:51:55|19426.
16:51:56|19425.
16:51:58|19425.99
16:51:59|19424.67
16:52:00|19424.67
16:52:01|19423.1
16:52:02|19422.6
16:52:03|19420.32
16:52:04|19419.94
16:52:05|19418.
16:52:06|19417.98
16:52:07|19418.
16:52:08|19418.61
16:52:10|19416.44
16:52:11|19416.77
16:52:11|19416.
16:52:13|19417.39
16:52:14|19416.26
16:52:15|19415.29
16:52:15|19417.55
16:52:16|19418.27
16:52:17|19418.25
16:52:19|19417.4
16:52:19|19418.2
16:52:20|19418.59
16:52:22|19418.61
16:52:23|19418.78
16:52:23|19417.7
16:52:24|19417.42
16:52:26|19418.
16:52:27|19416.45
16:52:28|19416.62
16:52:29|19417.14
16:52:30|19417.75
16:52:31|19416.64
16:52:32|19418.
16:52:33|19417.22
16:52:35|19417.23
16:52:35|19419.7
16:52:37|19419.7
16:52:38|19418.47
16:52:39|19416.43
16:52:40|19417.4
16:52:42|19417.22
16:52:42|19416.45
16:52:44|19416.87
16:52:46|19416.25
16:52:47|19415.71
16:52:48|19415.35
16:52:50|19415.14
16:52:51|19415.6
16:52:52|19415.14
16:52:53|19415.
16:52:54|19412.9
16:52:55|19414.71
16:52:56|19414.
16:52:57|19414.13
16:52:58|19414.73
16:52:59|19414.8
16:53:00|19417.81
16:53:01|19418.31
16:53:02|19420.
16:53:03|19419.31
16:53:04|19419.39
16:53:05|19417.81
16:53:06|19419.
16:53:08|19417.78
16:53:09|19416.58
16:53:10|19418.61
16:53:10|19418.99
16:53:11|19417.46
16:53:13|19418.73
16:53:14|19419.22
16:53:15|19419.6
16:53:15|19420.2
16:53:17|19419.44
16:53:17|19418.95
16:53:18|19418.65
16:53:19|19418.65
16:53:20|19422.21
16:53:22|19419.45
16:53:22|19420.
16:53:24|19419.7
16:53:25|19419.98
16:53:25|19418.3
16:53:26|19423.02
16:53:27|19420.
16:53:29|19419.64
16:53:30|19418.13
16:53:31|19418.32
16:53:32|19419.
16:53:33|19418.11
16:53:34|19418.8
16:53:35|19419.13
16:53:36|19417.42
16:53:37|19415.97
16:53:38|19417.48
16:53:38|19416.32
16:53:39|19417.14
16:53:40|19416.92
16:53:42|19416.
16:53:42|19416.
16:53:44|19416.35
16:53:45|19415.71
16:53:47|19416.34
16:53:48|19415.01
16:53:49|19416.59
16:53:51|19416.68
16:53:52|19416.48
16:53:53|19415.
16:53:55|19414.61
16:53:56|19416.2
16:53:57|19415.33
16:53:58|19416.89
16:53:59|19416.66
16:54:00|19419.39
16:54:01|19429.62
16:54:03|19427.25
16:54:04|19425.66
16:54:05|19428.08
16:54:06|19427.15
16:54:07|19428.35
16:54:08|19428.82
16:54:09|19427.26
16:54:10|19429.87
16:54:11|19429.02
16:54:12|19428.93
16:54:13|19428.73
16:54:14|19434.
16:54:15|19433.29
16:54:16|19434.
16:54:17|19434.8
16:54:18|19432.29
16:54:19|19434.66
16:54:20|19436.18
16:54:21|19436.04
16:54:22|19436.43
16:54:23|19436.09
16:54:24|19439.36
16:54:25|19440.
16:54:26|19441.14
16:54:27|19440.14
16:54:28|19442.07
16:54:29|19440.01
16:54:30|19441.25
16:54:31|19440.66
16:54:32|19437.65
16:54:33|19436.99
16:54:34|19436.91
16:54:35|19437.63
16:54:36|19439.02
16:54:37|19437.85
16:54:38|19437.73
16:54:39|19438.9
16:54:40|19437.78
16:54:41|19436.4
16:54:42|19436.95
16:54:43|19437.98
16:54:44|19437.08
16:54:45|19436.
16:54:47|19435.98
16:54:48|19437.
16:54:50|19437.88
16:54:50|19436.
16:54:51|19437.39
16:54:53|19435.
16:54:54|19435.85
16:54:55|19435.03
16:54:56|19434.59
16:54:57|19434.57
16:54:58|19434.58
16:55:00|19435.24
16:55:00|19436.9
16:55:02|19434.76
16:55:04|19432.89
16:55:04|19430.58
16:55:05|19431.46
16:55:07|19434.99
16:55:08|19434.01
16:55:09|19436.21
16:55:10|19437.06
16:55:11|19435.4
16:55:12|19435.
16:55:13|19434.02
16:55:14|19435.44
16:55:15|19433.1
16:55:16|19433.63
16:55:17|19433.29
16:55:18|19433.31
16:55:19|19432.44
16:55:20|19431.34
16:55:21|19430.96
16:55:22|19429.45
16:55:24|19430.99
16:55:24|19432.55
16:55:25|19431.99
16:55:26|19434.
16:55:27|19434.38
16:55:28|19434.13
16:55:29|19434.44
16:55:31|19435.02
16:55:32|19436.27
16:55:33|19435.24
16:55:34|19433.01
16:55:35|19433.52
16:55:36|19429.65
16:55:37|19430.99
16:55:38|19429.66
16:55:39|19429.66
16:55:40|19430.95
16:55:41|19430.94
16:55:42|19430.
16:55:43|19430.46
16:55:44|19430.8
16:55:44|19431.45
16:55:45|19433.07
16:55:48|19435.6
16:55:48|19433.74
16:55:50|19433.95
16:55:52|19432.22
16:55:52|19434.33
16:55:53|19434.33
16:55:55|19433.53
16:55:56|19433.98
16:55:57|19435.09
16:55:58|19433.46
16:55:59|19435.01
16:55:59|19434.91
16:56:01|19434.08
16:56:02|19433.21
16:56:03|19434.46
16:56:03|19433.84
16:56:05|19434.31
16:56:06|19435.
16:56:07|19435.62
16:56:08|19435.72
16:56:09|19435.02
16:56:10|19432.52
16:56:12|19433.9
16:56:12|19434.92
16:56:13|19436.53
16:56:14|19435.44
16:56:15|19437.26
16:56:17|19437.47
16:56:17|19438.02
16:56:19|19438.5
16:56:20|19437.
16:56:21|19435.62
16:56:23|19434.93
16:56:23|19435.36
16:56:24|19437.77
16:56:25|19436.6
16:56:26|19436.1
16:56:27|19435.23
16:56:28|19436.01
16:56:29|19435.76
16:56:30|19434.45
16:56:31|19431.94
16:56:32|19430.09
16:56:33|19430.
16:56:34|19430.14
16:56:35|19430.6
16:56:37|19430.7
16:56:37|19430.99
16:56:38|19426.71
16:56:39|19428.24
16:56:40|19429.59
16:56:42|19429.63
16:56:42|19430.27
16:56:43|19431.21
16:56:44|19432.
16:56:45|19431.7
16:56:47|19429.76
16:56:48|19429.52
16:56:50|19427.29
16:56:51|19429.
16:56:52|19429.5
16:56:54|19426.67
16:56:54|19423.51
16:56:56|19425.67
16:56:57|19425.58
16:56:57|19426.16
16:56:59|19423.75
16:57:01|19424.53
16:57:01|19423.7
16:57:03|19423.7
16:57:05|19422.51
16:57:06|19423.99
16:57:07|19423.11
16:57:08|19423.01
16:57:09|19424.4
16:57:11|19424.
16:57:11|19423.93
16:57:12|19422.04
16:57:14|19423.1
16:57:15|19418.
16:57:16|19417.22
16:57:17|19417.26
16:57:18|19416.15
16:57:19|19415.08
16:57:20|19414.34
16:57:21|19415.
16:57:22|19414.89
16:57:23|19414.53
16:57:24|19411.71
16:57:25|19410.6
16:57:27|19413.39
16:57:27|19413.58
16:57:28|19413.86
16:57:29|19414.
16:57:30|19411.
16:57:31|19410.
16:57:32|19409.99
16:57:33|19408.96
16:57:34|19408.96
16:57:35|19410.
16:57:36|19410.8
16:57:37|19410.5
16:57:38|19410.6
16:57:39|19411.66
16:57:40|19410.88
16:57:41|19411.3
16:57:42|19411.09
16:57:43|19408.
16:57:44|19409.16
16:57:45|19408.01
16:57:46|19408.84
16:57:47|19407.48
16:57:49|19408.05
16:57:51|19407.3
16:57:52|19406.17
16:57:53|19407.48
16:57:55|19406.6
16:57:56|19408.
16:57:57|19408.13
16:57:59|19408.66
16:57:59|19408.28
16:58:00|19409.16
16:58:01|19408.3
16:58:02|19409.92
16:58:03|19410.47
16:58:05|19408.64
16:58:06|19410.48
16:58:07|19409.36
16:58:08|19413.02
16:58:09|19409.92
16:58:10|19410.08
16:58:11|19412.83
16:58:12|19412.02
16:58:13|19412.94
16:58:14|19409.56
16:58:15|19410.74
16:58:16|19411.37
16:58:18|19411.
16:58:18|19411.9
16:58:19|19409.82
16:58:20|19410.06
16:58:21|19413.92
16:58:23|19415.43
16:58:24|19416.87
16:58:25|19414.34
16:58:26|19416.29
16:58:27|19415.17
16:58:28|19415.63
16:58:29|19415.
16:58:30|19413.32
16:58:31|19417.57
16:58:32|19416.78
16:58:32|19418.14
16:58:33|19416.59
16:58:35|19416.02
16:58:36|19415.8
16:58:37|19415.84
16:58:38|19417.12
16:58:39|19417.28
16:58:40|19415.8
16:58:41|19416.08
16:58:42|19415.78
16:58:42|19415.62
16:58:44|19415.91
16:58:45|19414.5
16:58:46|19415.03
16:58:46|19415.48
16:58:48|19415.48
16:58:48|19416.66
16:58:51|19415.48
16:58:52|19416.39
16:58:54|19415.8
16:58:54|19417.
16:58:56|19416.01
16:58:57|19418.85
16:58:58|19417.94
16:59:00|19417.36
16:59:00|19414.71
16:59:01|19416.86
16:59:03|19415.6
16:59:05|19418.
16:59:05|19419.36
16:59:07|19417.7
16:59:09|19416.6
16:59:09|19418.2
16:59:10|19417.
16:59:11|19415.42
16:59:13|19416.49
16:59:14|19416.49
16:59:14|19416.19
16:59:17|19416.15
16:59:18|19414.6
16:59:19|19413.49
16:59:20|19413.62
16:59:21|19415.16
16:59:22|19413.62
16:59:23|19413.65
16:59:24|19414.49
16:59:25|19413.49
16:59:26|19413.59
16:59:27|19414.2
16:59:28|19414.64
16:59:29|19413.95
16:59:30|19414.42
16:59:31|19415.05
16:59:32|19415.35
16:59:33|19416.56
16:59:34|19416.53
16:59:35|19416.04
16:59:36|19414.21
16:59:38|19415.61
16:59:38|19415.61
16:59:39|19414.02
16:59:40|19414.88
16:59:41|19416.58
16:59:42|19416.
16:59:43|19414.6
16:59:44|19413.84
16:59:45|19413.58
16:59:46|19413.58
16:59:47|19413.2
16:59:48|19414.41
16:59:49|19414.
16:59:51|19411.3
16:59:53|19412.67
16:59:53|19412.8
16:59:55|19413.55
16:59:57|19414.25
16:59:58|19413.98
16:59:59|19413.98
17:00:01|19419.4
17:00:01|19418.68
17:00:02|19419.99
17:00:03|19419.54
17:00:04|19418.
17:00:05|19413.88
17:00:07|19415.69
17:00:08|19416.66
17:00:09|19416.64
17:00:10|19414.6
17:00:11|19414.
17:00:12|19414.65
17:00:13|19413.47
17:00:14|19409.28
17:00:15|19412.71
17:00:15|19412.68
17:00:17|19411.06
17:00:18|19412.06
17:00:19|19412.06
17:00:20|19412.97
17:00:21|19411.85
17:00:22|19411.55
17:00:23|19412.82
17:00:23|19407.29
17:00:25|19408.61
17:00:26|19411.
17:00:27|19411.65
17:00:28|19411.74
17:00:29|19410.95
17:00:30|19412.05
17:00:31|19409.63
17:00:31|19407.11
17:00:33|19408.
17:00:33|19408.87
17:00:35|19410.87
17:00:36|19410.
17:00:37|19410.74
17:00:38|19406.88
17:00:39|19407.59
17:00:40|19407.79
17:00:41|19408.23
17:00:41|19408.23
17:00:43|19407.01
17:00:44|19407.09
17:00:45|19407.95
17:00:45|19407.6
17:00:47|19406.31
17:00:48|19407.87
17:00:49|19407.86
17:00:50|19406.19
17:00:51|19407.32
17:00:52|19405.53
17:00:53|19404.55
17:00:54|19404.18
17:00:55|19403.
17:00:57|19401.12
17:00:59|19401.61
17:00:59|19400.
17:01:00|19392.67
17:01:01|19396.
17:01:02|19396.58
17:01:03|19400.55
17:01:04|19399.7
17:01:05|19400.53
17:01:06|19399.8
17:01:07|19403.86
17:01:08|19404.03
17:01:09|19404.84
17:01:10|19402.
17:01:11|19403.
17:01:12|19404.06
17:01:13|19408.4
17:01:14|19409.
17:01:15|19409.01
17:01:16|19407.18
17:01:17|19402.89
17:01:18|19403.15
17:01:19|19403.
17:01:20|19405.25
17:01:21|19405.99
17:01:22|19404.75
17:01:23|19404.86
17:01:24|19406.02
17:01:25|19404.38
17:01:26|19407.5
17:01:27|19407.48
17:01:28|19409.35
17:01:29|19406.44
17:01:30|19412.21
17:01:31|19409.2
17:01:32|19408.2
17:01:33|19406.
17:01:34|19405.01
17:01:35|19405.23
17:01:36|19404.77
17:01:37|19403.04
17:01:38|19404.
17:01:39|19404.05
17:01:40|19405.11
17:01:41|19403.38
17:01:42|19404.99
17:01:43|19403.7
17:01:44|19404.6
17:01:45|19403.51
17:01:46|19402.56
17:01:47|19404.38
17:01:48|19403.68
17:01:49|19403.
17:01:50|19401.93
17:01:51|19404.58
17:01:53|19404.
17:01:54|19403.01
17:01:54|19403.01
17:01:57|19402.35
17:01:57|19401.42
17:01:58|19402.97
17:02:00|19403.49
17:02:01|19403.89
17:02:03|19405.05
17:02:03|19408.39
17:02:05|19410.
17:02:06|19411.
17:02:07|19409.78
17:02:08|19411.
17:02:09|19410.4
17:02:10|19415.11
17:02:11|19415.
17:02:12|19413.87
17:02:13|19414.6
17:02:14|19413.87
17:02:15|19414.58
17:02:16|19412.2
17:02:17|19411.21
17:02:18|19411.15
17:02:20|19412.27
17:02:20|19412.22
17:02:22|19411.48
17:02:23|19411.37
17:02:23|19409.62
17:02:24|19409.64
17:02:25|19408.96
17:02:26|19408.
17:02:27|19407.84
17:02:29|19407.74
17:02:29|19406.68
17:02:31|19408.86
17:02:31|19408.81
17:02:33|19408.87
17:02:34|19407.46
17:02:35|19408.13
17:02:35|19403.83
17:02:37|19406.41
17:02:38|19405.41
17:02:39|19405.
17:02:40|19402.05
17:02:41|19402.63
17:02:42|19402.61
17:02:43|19402.
17:02:44|19403.17
17:02:45|19401.32
17:02:46|19403.88
17:02:47|19402.99
17:02:48|19405.01
17:02:49|19407.5
17:02:50|19405.41
17:02:51|19407.35
17:02:52|19407.52
17:02:54|19407.77
17:02:55|19408.
17:02:57|19408.65
17:02:57|19407.98
17:02:59|19406.9
17:03:00|19406.
17:03:01|19408.09
17:03:02|19406.96
17:03:03|19408.31
17:03:04|19408.
17:03:05|19407.76
17:03:06|19406.27
17:03:07|19405.02
17:03:08|19404.7
17:03:10|19402.54
17:03:11|19402.78
17:03:12|19402.47
17:03:12|19402.39
17:03:14|19402.
17:03:14|19402.84
17:03:16|19404.88
17:03:16|19405.49
17:03:17|19403.45
17:03:18|19404.94
17:03:20|19402.7
17:03:21|19399.
17:03:22|19399.77
17:03:22|19398.57
17:03:24|19399.29
17:03:24|19397.53
17:03:25|19397.02
17:03:27|19397.08
17:03:28|19397.82
17:03:29|19396.
17:03:30|19395.98
17:03:31|19396.37
17:03:32|19397.
17:03:33|19397.54
17:03:34|19398.17
17:03:34|19397.1
17:03:35|19392.07
17:03:36|19387.54
17:03:37|19388.21
17:03:38|19388.02
17:03:40|19388.45
17:03:40|19388.01
17:03:41|19388.27
17:03:43|19388.46
17:03:44|19386.
17:03:45|19387.
17:03:46|19387.61
17:03:47|19387.1
17:03:47|19387.11
17:03:49|19385.28
17:03:50|19389.34
17:03:51|19388.01
17:03:51|19386.72
17:03:53|19384.51
17:03:54|19376.23
17:03:56|19378.31
17:03:57|19378.36
17:03:58|19376.57
17:03:59|19373.21
17:04:00|19371.73
17:04:01|19373.01
17:04:03|19379.13
17:04:04|19380.39
17:04:05|19380.61
17:04:06|19380.13
17:04:07|19382.93
17:04:08|19383.34
17:04:09|19381.16
17:04:10|19382.
17:04:12|19378.9
17:04:13|19378.52
17:04:14|19378.64
17:04:15|19378.81
17:04:16|19380.61
17:04:17|19379.24
17:04:18|19379.27
17:04:19|19381.62
17:04:20|19378.55
17:04:21|19377.34
17:04:22|19377.81
17:04:23|19377.6
17:04:24|19376.99
17:04:25|19376.24
17:04:26|19377.22
17:04:27|19376.28
17:04:28|19375.53
17:04:29|19375.01
17:04:30|19374.75
17:04:31|19375.42
17:04:32|19372.99
17:04:33|19373.57
17:04:34|19373.03
17:04:35|19372.02
17:04:36|19370.76
17:04:37|19368.2
17:04:38|19367.34
17:04:39|19366.75
17:04:40|19366.59
17:04:42|19366.56
17:04:43|19368.36
17:04:43|19368.14
17:04:45|19371.94
17:04:46|19369.94
17:04:46|19368.87
17:04:48|19368.73
17:04:48|19367.2
17:04:49|19367.32
17:04:50|19370.1
17:04:51|19369.
17:04:52|19369.73
17:04:54|19369.86
17:04:54|19373.67
17:04:56|19372.96
17:04:58|19373.58
17:04:58|19374.5
17:05:00|19373.01
17:05:01|19372.05
17:05:03|19374.
17:05:04|19377.64
17:05:05|19375.27
17:05:07|19372.37
17:05:07|19372.05
17:05:09|19371.06
17:05:09|19372.
17:05:10|19374.
17:05:11|19374.53
17:05:12|19375.06
17:05:13|19377.9
17:05:15|19376.95
17:05:16|19379.04
17:05:17|19381.33
17:05:18|19380.89
17:05:19|19382.
17:05:20|19383.81
17:05:21|19383.99
17:05:22|19386.49
17:05:23|19385.31
17:05:24|19384.96
17:05:25|19384.
17:05:26|19383.94
17:05:27|19382.56
17:05:28|19383.72
17:05:29|19382.38
17:05:30|19385.71
17:05:31|19384.67
17:05:32|19383.79
17:05:33|19383.
17:05:34|19382.93
17:05:35|19381.85
17:05:36|19382.
17:05:37|19382.51
17:05:38|19382.16
17:05:39|19382.8
17:05:40|19382.
17:05:41|19379.43
17:05:42|19379.34
17:05:43|19389.52
17:05:44|19389.51
17:05:45|19391.1
17:05:46|19390.64
17:05:47|19391.
17:05:48|19391.02
17:05:49|19392.21
17:05:50|19392.29
17:05:51|19392.21
17:05:52|19391.57
17:05:53|19392.32
17:05:54|19392.33
17:05:55|19392.89
17:05:56|19394.7
17:05:58|19395.35
17:05:59|19393.68
17:06:01|19395.33
17:06:02|19395.1
17:06:03|19396.47
17:06:04|19395.51
17:06:05|19394.
17:06:06|19392.
17:06:08|19392.77
17:06:08|19390.
17:06:09|19390.76
17:06:11|19389.24
17:06:12|19389.35
17:06:13|19387.9
17:06:14|19388.07
17:06:16|19386.4
17:06:16|19387.
17:06:17|19387.09
17:06:18|19387.12
17:06:19|19386.55
17:06:20|19387.99
17:06:21|19389.14
17:06:22|19387.86
17:06:23|19387.84
17:06:24|19388.
17:06:25|19388.58
17:06:26|19387.42
17:06:27|19388.31
17:06:28|19388.66
17:06:29|19386.74
17:06:31|19386.
17:06:32|19387.58
17:06:33|19385.17
17:06:34|19384.5
17:06:34|19383.57
17:06:36|19384.
17:06:37|19383.14
17:06:38|19383.81
17:06:39|19382.42
17:06:40|19382.
17:06:41|19380.92
17:06:41|19381.56
17:06:43|19381.56
17:06:44|19382.95
17:06:45|19382.84
17:06:46|19382.85
17:06:47|19383.94
17:06:48|19381.9
17:06:49|19383.23
17:06:49|19384.42
17:06:51|19383.45
17:06:52|19383.54
17:06:53|19381.75
17:06:54|19383.75
17:06:55|19383.6
17:06:56|19383.03
17:06:58|19383.96
17:06:59|19383.17
17:07:01|19379.53
17:07:02|19384.98
17:07:04|19385.12
17:07:04|19386.14
17:07:05|19389.09
17:07:07|19387.42
17:07:08|19387.01
17:07:09|19386.15
17:07:10|19384.6
17:07:11|19385.
17:07:12|19385.96
17:07:13|19385.96
17:07:14|19387.24
17:07:14|19386.46
17:07:16|19386.06
17:07:16|19387.2
17:07:18|19385.64
17:07:19|19383.97
17:07:20|19384.8
17:07:21|19384.84
17:07:22|19384.84
17:07:24|19381.4
17:07:24|19381.92
17:07:25|19382.83
17:07:26|19381.13
17:07:27|19383.34
17:07:28|19383.01
17:07:29|19382.83
17:07:30|19381.64
17:07:31|19385.63
17:07:32|19386.06
17:07:33|19384.57
17:07:34|19384.
17:07:35|19386.16
17:07:36|19385.3
17:07:37|19385.49
17:07:38|19386.76
17:07:39|19385.89
17:07:40|19386.
17:07:41|19386.01
17:07:42|19387.59
17:07:43|19385.99
17:07:44|19384.69
17:07:45|19385.71
17:07:46|19388.98
17:07:47|19390.66
17:07:48|19389.99
17:07:49|19389.57
17:07:50|19391.19
17:07:51|19391.86
17:07:52|19390.23
17:07:53|19390.98
17:07:54|19389.9
17:07:55|19390.
17:07:56|19391.91
17:07:58|19392.5
17:08:00|19392.44
17:08:00|19392.03
17:08:02|19391.
17:08:04|19394.53
17:08:04|19395.39
17:08:06|19393.04
17:08:06|19393.
17:08:08|19391.92
17:08:09|19391.35
17:08:10|19393.24
17:08:11|19393.47
17:08:12|19394.64
17:08:13|19396.29
17:08:14|19398.01
17:08:15|19398.
17:08:16|19397.16
17:08:17|19398.02
17:08:18|19399.72
17:08:20|19399.06
17:08:20|19395.56
17:08:21|19396.75
17:08:22|19394.85
17:08:23|19394.77
17:08:24|19395.55
17:08:25|19396.05
17:08:26|19396.29
17:08:27|19396.46
17:08:28|19397.21
17:08:29|19398.59
17:08:30|19399.14
17:08:31|19399.16
17:08:33|19398.08
17:08:34|19397.5
17:08:35|19399.4
17:08:36|19399.7
17:08:37|19399.12
17:08:38|19397.5
17:08:39|19398.72
17:08:39|19399.83
17:08:40|19401.76
17:08:42|19400.96
17:08:43|19400.01
17:08:44|19399.85
17:08:45|19400.08
17:08:46|19400.
17:08:46|19399.32
17:08:48|19400.09
17:08:49|19401.
17:08:50|19401.82
17:08:51|19402.86
17:08:52|19401.24
17:08:52|19402.99
17:08:54|19401.17
17:08:55|19400.8
17:08:55|19401.01
17:08:57|19399.88
17:08:58|19398.17
17:09:00|19400.
17:09:01|19398.26
17:09:03|19396.85
17:09:03|19398.5
17:09:04|19399.
17:09:05|19394.31
17:09:07|19393.29
17:09:08|19393.21
17:09:09|19394.92
17:09:11|19393.78
17:09:11|19395.03
17:09:12|19395.02
17:09:14|19391.39
17:09:15|19392.71
17:09:16|19392.7
17:09:17|19393.7
17:09:18|19391.72
17:09:20|19391.47
17:09:20|19390.87
17:09:21|19393.
17:09:22|19391.74
17:09:23|19391.27
17:09:24|19388.52
17:09:26|19389.44
17:09:27|19389.73
17:09:28|19388.07
17:09:29|19388.51
17:09:30|19388.53
17:09:31|19388.
17:09:32|19388.17
17:09:32|19389.2
17:09:34|19390.
17:09:35|19390.95
17:09:36|19390.95
17:09:37|19387.34
17:09:38|19386.86
17:09:39|19388.46
17:09:39|19389.28
17:09:41|19388.12
17:09:42|19388.34
17:09:43|19389.96
17:09:44|19391.
17:09:45|19391.
17:09:46|19389.73
17:09:47|19390.91
17:09:48|19389.13
17:09:48|19388.94
17:09:50|19387.18
17:09:50|19387.02
17:09:51|19386.12
17:09:53|19387.35
17:09:54|19388.01
17:09:55|19388.47
17:09:56|19388.48
17:09:57|19389.21
17:09:58|19389.37
17:09:59|19389.37
17:10:01|19391.48
17:10:01|19392.
17:10:03|19392.47
17:10:05|19392.
17:10:05|19392.
17:10:07|19394.12
17:10:08|19393.05
17:10:09|19394.62
17:10:11|19397.01
17:10:11|19396.92
17:10:12|19394.58
17:10:13|19392.
17:10:14|19391.94
17:10:15|19391.17
17:10:16|19387.49
17:10:17|19387.
17:10:18|19387.89
17:10:19|19387.79
17:10:20|19385.06
17:10:21|19385.85
17:10:22|19385.06
17:10:23|19386.03
17:10:24|19388.99
17:10:25|19387.9
17:10:26|19387.2
17:10:27|19387.46
17:10:28|19387.62
17:10:29|19388.91
17:10:30|19387.24
17:10:31|19388.19
17:10:32|19389.1
17:10:33|19389.14
17:10:34|19390.
17:10:35|19394.29
17:10:36|19391.6
17:10:37|19390.6
17:10:38|19390.6
17:10:39|19390.99
17:10:40|19391.47
17:10:41|19392.8
17:10:42|19392.79
17:10:43|19392.2
17:10:44|19392.21
17:10:45|19392.6
17:10:46|19392.92
17:10:47|19393.46
17:10:48|19396.67
17:10:49|19394.73
17:10:50|19395.05
17:10:51|19396.45
17:10:52|19395.25
17:10:53|19394.8
17:10:54|19393.92
17:10:55|19393.24
17:10:56|19393.15
17:10:57|19392.01
17:10:58|19394.31
17:10:59|19394.35
17:11:01|19395.2
17:11:03|19395.12
17:11:04|19397.69
17:11:05|19398.
17:11:07|19396.15
17:11:07|19396.15
17:11:09|19397.57
17:11:10|19399.28
17:11:11|19399.
17:11:13|19402.58
17:11:13|19400.23
17:11:14|19398.49
17:11:15|19399.39
17:11:16|19398.27
17:11:17|19399.17
17:11:18|19399.18
17:11:19|19400.
17:11:20|19403.37
17:11:21|19405.94
17:11:22|19404.72
17:11:23|19405.72
17:11:24|19404.1
17:11:25|19405.
17:11:26|19405.11
17:11:27|19403.95
17:11:28|19404.37
17:11:29|19404.49
17:11:30|19406.
17:11:31|19405.76
17:11:32|19405.28
17:11:33|19404.03
17:11:34|19402.04
17:11:35|19401.99
17:11:36|19401.29
17:11:37|19400.71
17:11:38|19401.24
17:11:39|19400.03
17:11:40|19398.69
17:11:41|19399.83
17:11:42|19399.83
17:11:43|19401.4
17:11:44|19401.
17:11:45|19400.63
17:11:46|19400.48
17:11:47|19398.74
17:11:48|19399.99
17:11:49|19399.99
17:11:50|19399.99
17:11:51|19400.28
17:11:52|19398.89
17:11:53|19397.02
17:11:54|19397.02
17:11:55|19397.02
17:11:56|19397.14
17:11:57|19396.
17:11:58|19398.32
17:11:59|19399.9
17:12:00|19399.91
17:12:02|19400.08
17:12:04|19400.7
17:12:04|19401.28
17:12:05|19400.
17:12:06|19400.76
17:12:07|19399.2
17:12:08|19400.52
17:12:09|19400.54
17:12:10|19399.97
17:12:11|19399.68
17:12:13|19400.33
17:12:13|19399.41
17:12:15|19402.35
17:12:16|19402.83
17:12:17|19403.
17:12:19|19402.57
17:12:20|19403.1
17:12:21|19403.95
17:12:22|19404.2
17:12:23|19402.05
17:12:24|19403.17
17:12:25|19401.57
17:12:26|19400.16
17:12:27|19400.82
17:12:28|19400.7
17:12:29|19399.99
17:12:30|19398.63
17:12:31|19400.01
17:12:32|19400.36
17:12:32|19399.1
17:12:34|19399.91
17:12:34|19398.74
17:12:36|19400.59
17:12:37|19400.3
17:12:37|19402.2
17:12:39|19401.7
17:12:40|19400.02
17:12:40|19401.25
17:12:42|19400.42
17:12:43|19400.42
17:12:44|19401.34
17:12:45|19401.21
17:12:46|19402.62
17:12:47|19401.31
17:12:48|19400.
17:12:49|19400.17
17:12:50|19397.79
17:12:51|19398.15
17:12:52|19399.
17:12:53|19397.75
17:12:53|19398.57
17:12:55|19397.97
17:12:56|19398.
17:12:57|19398.99
17:12:58|19398.68
17:12:59|19397.99
17:13:00|19397.
17:13:01|19396.89
17:13:02|19396.19
17:13:03|19396.1
17:13:05|19397.85
17:13:05|19397.85
17:13:06|19396.24
17:13:08|19393.87
17:13:10|19395.99
17:13:10|19395.57
17:13:11|19395.7
17:13:12|19396.
17:13:13|19396.45
17:13:14|19395.97
17:13:15|19395.44
17:13:16|19393.7
17:13:17|19395.33
17:13:19|19394.
17:13:20|19393.02
17:13:20|19393.61
17:13:22|19394.02
17:13:23|19394.88
17:13:24|19393.71
17:13:25|19393.72
17:13:26|19396.85
17:13:27|19398.01
17:13:28|19398.76
17:13:29|19398.15
17:13:29|19399.09
17:13:31|19397.53
17:13:32|19399.21
17:13:33|19400.
17:13:34|19401.19
17:13:35|19401.
17:13:36|19400.91
17:13:37|19399.05
17:13:38|19400.17
17:13:39|19399.19
17:13:40|19400.63
17:13:41|19400.83
17:13:42|19400.21
17:13:42|19399.92
17:13:44|19399.36
17:13:45|19399.36
17:13:47|19399.18
17:13:47|19400.43
17:13:48|19400.84
17:13:49|19400.7
17:13:50|19399.12
17:13:51|19399.28
17:13:52|19398.47
17:13:53|19398.94
17:13:54|19398.35
17:13:55|19398.7
17:13:56|19399.62
17:13:57|19400.01
17:13:58|19398.56
17:13:59|19399.05
17:14:00|19399.29
17:14:01|19399.93
17:14:02|19398.55
17:14:04|19399.99
17:14:06|19403.6
17:14:06|19403.52
17:14:08|19403.57
17:14:09|19402.91
17:14:10|19402.04
17:14:11|19402.32
17:14:12|19402.8
17:14:13|19402.55
17:14:14|19402.6
17:14:15|19401.63
17:14:16|19402.
17:14:17|19402.4
17:14:18|19405.34
17:14:19|19403.48
17:14:20|19402.6
17:14:21|19403.56
17:14:23|19403.84
17:14:24|19402.96
17:14:25|19403.44
17:14:26|19403.59
17:14:27|19402.7
17:14:28|19403.27
17:14:29|19402.23
17:14:30|19402.15
17:14:31|19402.29
17:14:32|19402.29
17:14:33|19402.21
17:14:34|19401.42
17:14:35|19402.19
17:14:35|19401.69
17:14:37|19401.05
17:14:38|19400.39
17:14:39|19401.38
17:14:40|19403.6
17:14:41|19405.
17:14:42|19406.32
17:14:43|19405.16
17:14:43|19404.13
17:14:45|19405.34
17:14:46|19404.56
17:14:47|19404.65
17:14:48|19404.44
17:14:49|19402.46
17:14:50|19402.09
17:14:51|19402.
17:14:52|19400.55
17:14:53|19400.57
17:14:54|19402.
17:14:55|19401.93
17:14:56|19401.93
17:14:57|19401.
17:14:58|19400.61
17:14:59|19400.61
17:15:01|19399.
17:15:02|19399.78
17:15:03|19400.
17:15:03|19400.
17:15:05|19398.39
17:15:07|19398.4
17:15:08|19399.32
17:15:09|19401.19
17:15:09|19399.67
17:15:11|19397.48
17:15:12|19397.62
17:15:13|19396.52
17:15:14|19398.91
17:15:15|19397.15
17:15:16|19396.99
17:15:17|19397.43
17:15:18|19398.21
17:15:19|19396.
17:15:20|19398.79
17:15:21|19397.13
17:15:22|19397.48
17:15:23|19396.57
17:15:24|19396.19
17:15:25|19397.23
17:15:26|19397.23
17:15:27|19397.29
17:15:28|19397.29
17:15:29|19395.11
17:15:30|19395.92
17:15:31|19395.96
17:15:32|19395.
17:15:33|19391.46
17:15:34|19395.01
17:15:35|19396.75
17:15:36|19398.05
17:15:37|19398.71
17:15:38|19399.05
17:15:39|19399.99
17:15:40|19399.52
17:15:41|19400.
17:15:42|19399.19
17:15:43|19399.19
17:15:44|19399.52
17:15:45|19398.59
17:15:46|19397.
17:15:47|19397.01
17:15:48|19396.83
17:15:49|19396.83
17:15:51|19395.99
17:15:51|19395.
17:15:53|19395.5
17:15:53|19396.16
17:15:54|19396.96
17:15:55|19395.97
17:15:56|19396.7
17:15:57|19395.51
17:15:59|19395.
17:15:59|19395.01
17:16:00|19394.45
17:16:02|19394.39
17:16:02|19394.84
17:16:04|19394.72
17:16:04|19394.72
17:16:06|19395.
17:16:08|19394.96
17:16:09|19399.61
17:16:10|19399.09
17:16:11|19398.97
17:16:12|19400.54
17:16:13|19399.
17:16:14|19398.42
17:16:15|19397.98
17:16:17|19395.45
17:16:18|19394.97
17:16:19|19397.08
17:16:20|19396.61
17:16:21|19397.
17:16:22|19397.11
17:16:23|19397.2
17:16:24|19397.22
17:16:25|19396.51
17:16:26|19397.84
17:16:27|19397.88
17:16:28|19398.
17:16:29|19398.13
17:16:30|19396.
17:16:31|19397.91
17:16:32|19399.45
17:16:34|19398.39
17:16:35|19398.39
17:16:36|19398.
17:16:37|19399.4
17:16:37|19399.35
17:16:38|19398.05
17:16:40|19399.
17:16:41|19398.05
17:16:42|19397.59
17:16:43|19398.57
17:16:44|19398.91
17:16:44|19398.33
17:16:45|19398.33
17:16:47|19398.68
17:16:47|19398.76
17:16:48|19397.3
17:16:49|19397.3
17:16:51|19397.21
17:16:52|19396.96
17:16:53|19396.71
17:16:54|19395.51
17:16:55|19396.01
17:16:56|19395.
17:16:57|19395.94
17:16:58|19395.23
17:16:59|19395.93
17:17:00|19395.53
17:17:01|19398.11
17:17:02|19396.
17:17:03|19396.72
17:17:04|19397.12
17:17:05|19396.45
17:17:06|19397.
17:17:08|19397.49
17:17:09|19397.61
17:17:11|19397.2
17:17:12|19397.21
17:17:13|19399.05
17:17:14|19399.03
17:17:15|19401.28
17:17:16|19400.97
17:17:16|19402.
17:17:18|19400.96
17:17:19|19399.5
17:17:19|19398.65
17:17:21|19398.31
17:17:22|19398.32
17:17:22|19399.52
17:17:24|19400.
17:17:24|19399.95
17:17:25|19399.4
17:17:27|19397.5
17:17:28|19396.01
17:17:29|19395.23
17:17:30|19396.58
17:17:31|19396.44
17:17:31|19396.48
17:17:33|19395.31
17:17:34|19395.31
17:17:34|19395.19
17:17:35|19395.01
17:17:37|19395.21
17:17:37|19395.
17:17:39|19394.07
17:17:40|19395.89
17:17:41|19394.13
17:17:42|19393.76
17:17:43|19393.54
17:17:44|19394.72
17:17:45|19394.8
17:17:46|19396.16
17:17:47|19395.39
17:17:47|19394.83
17:17:49|19394.83
17:17:50|19395.13
17:17:51|19395.53
17:17:52|19395.55
17:17:53|19396.06
17:17:55|19397.75
17:17:56|19396.43
17:17:57|19396.24
17:17:57|19397.4
17:17:59|19399.56
17:18:00|19400.16
17:18:01|19399.43
17:18:02|19399.59
17:18:03|19402.44
17:18:04|19400.12
17:18:05|19398.28
17:18:06|19399.5
17:18:08|19394.49
17:18:09|19390.51
17:18:10|19394.24
17:18:11|19396.
17:18:12|19395.42
17:18:13|19393.21
17:18:14|19392.
17:18:15|19391.47
17:18:16|19391.01
17:18:18|19390.25
17:18:19|19391.15
17:18:20|19390.58
17:18:21|19390.34
17:18:22|19391.68
17:18:23|19390.3
17:18:23|19389.98
17:18:24|19390.56
17:18:26|19391.47
17:18:27|19391.29
17:18:28|19389.04
17:18:29|19388.2
17:18:30|19387.92
17:18:31|19389.39
17:18:32|19390.3
17:18:34|19390.37
17:18:34|19387.98
17:18:36|19388.79
17:18:37|19387.88
17:18:38|19385.21
17:18:39|19386.94
17:18:40|19386.22
17:18:41|19386.
17:18:42|19387.49
17:18:43|19387.39
17:18:44|19386.03
17:18:45|19386.04
17:18:46|19386.04
17:18:47|19385.78
17:18:49|19387.38
17:18:50|19387.37
17:18:51|19386.49
17:18:52|19386.99
17:18:52|19387.33
17:18:54|19385.04
17:18:54|19385.9
17:18:55|19385.9
17:18:57|19386.17
17:18:58|19386.93
17:18:59|19387.63
17:19:00|19389.16
17:19:01|19389.33
17:19:02|19388.48
17:19:03|19388.65
17:19:04|19386.77
17:19:05|19387.97
17:19:06|19387.97
17:19:07|19388.34
17:19:09|19388.53
17:19:10|19389.04
17:19:12|19387.5
17:19:13|19388.84
17:19:14|19389.18
17:19:15|19390.01
17:19:17|19392.01
17:19:17|19393.45
17:19:18|19396.58
17:19:19|19394.15
17:19:20|19394.08
17:19:22|19394.6
17:19:23|19394.99
17:19:24|19394.28
17:19:25|19393.42
17:19:27|19394.56
17:19:27|19392.8
17:19:28|19394.
17:19:29|19394.03
17:19:30|19394.02
17:19:31|19393.71
17:19:32|19395.
17:19:33|19394.38
17:19:34|19394.01
17:19:35|19393.18
17:19:36|19393.18
17:19:37|19391.46
17:19:38|19391.54
17:19:39|19391.54
17:19:41|19391.54
17:19:41|19392.32
17:19:42|19392.29
17:19:43|19392.66
17:19:44|19393.06
17:19:45|19391.45
17:19:46|19393.33
17:19:47|19393.42
17:19:48|19392.27
17:19:50|19389.
17:19:50|19391.54
17:19:52|19392.67
17:19:53|19393.15
17:19:54|19391.81
17:19:55|19391.81
17:19:57|19393.49
17:19:57|19392.74
17:19:58|19392.64
17:19:59|19394.2
17:20:00|19394.12
17:20:01|19393.31
17:20:02|19395.69
17:20:03|19395.08
17:20:04|19395.07
17:20:05|19394.99
17:20:06|19394.54
17:20:07|19395.97
17:20:09|19395.14
17:20:11|19391.63
17:20:11|19392.58
17:20:12|19392.97
17:20:13|19393.14
17:20:15|19392.68
17:20:16|19392.87
17:20:17|19392.91
17:20:18|19394.01
17:20:19|19394.66
17:20:20|19395.15
17:20:21|19394.88
17:20:22|19393.24
17:20:23|19393.26
17:20:24|19393.33
17:20:25|19393.75
17:20:27|19393.67
17:20:27|19393.06
17:20:29|19390.75
17:20:29|19391.97
17:20:31|19392.48
17:20:32|19392.
17:20:33|19392.6
17:20:34|19392.72
17:20:35|19392.35
17:20:36|19392.72
17:20:37|19391.17
17:20:38|19394.24
17:20:38|19395.48
17:20:41|19395.33
17:20:41|19395.82
17:20:42|19395.11
17:20:43|19397.09
17:20:44|19397.
17:20:45|19397.14
17:20:46|19398.2
17:20:47|19403.94
17:20:48|19404.29
17:20:50|19403.1
17:20:51|19404.69
17:20:52|19401.93
17:20:53|19401.77
17:20:54|19398.86
17:20:55|19398.56
17:20:55|19399.
17:20:57|19400.58
17:20:58|19399.48
17:21:00|19399.
17:21:00|19399.
17:21:01|19398.98
17:21:02|19398.25
17:21:03|19399.3
17:21:04|19399.3
17:21:05|19399.29
17:21:06|19397.53
17:21:07|19396.01
17:21:08|19397.13
17:21:09|19397.86
17:21:10|19397.8
17:21:11|19398.
17:21:12|19398.98
17:21:14|19396.74
17:21:16|19398.
17:21:16|19393.02
17:21:17|19393.11
17:21:18|19393.09
17:21:19|19393.09
17:21:20|19397.21
17:21:21|19396.19
17:21:23|19396.3
17:21:24|19395.4
17:21:25|19395.44
17:21:26|19395.22
17:21:27|19395.19
17:21:28|19396.01
17:21:29|19396.34
17:21:30|19395.52
17:21:31|19398.26
17:21:32|19401.72
17:21:33|19399.99
17:21:34|19401.77
17:21:35|19399.34
17:21:36|19399.05
17:21:36|19399.39
17:21:38|19399.3
17:21:39|19398.85
17:21:40|19400.57
17:21:41|19400.57
17:21:42|19398.85
17:21:43|19398.49
17:21:44|19397.47
17:21:45|19397.87
17:21:46|19397.55
17:21:47|19396.92
17:21:48|19396.93
17:21:49|19398.17
17:21:50|19397.85
17:21:51|19397.85
17:21:52|19397.4
17:21:53|19396.7
17:21:53|19396.1
17:21:55|19396.59
17:21:56|19398.35
17:21:57|19396.76
17:21:58|19396.76
17:21:59|19394.68
17:22:00|19393.38
17:22:01|19395.69
17:22:02|19395.17
17:22:02|19395.17
17:22:04|19394.32
17:22:05|19389.35
17:22:06|19388.94
17:22:07|19388.
17:22:08|19390.97
17:22:09|19388.4
17:22:11|19390.29
17:22:12|19391.5
17:22:14|19390.76
17:22:15|19393.51
17:22:17|19393.8
17:22:18|19393.56
17:22:19|19395.78
17:22:19|19394.23
17:22:21|19395.66
17:22:22|19395.99
17:22:23|19395.
17:22:24|19394.61
17:22:25|19394.64
17:22:25|19394.
17:22:27|19394.
17:22:28|19393.79
17:22:29|19394.29
17:22:30|19394.29
17:22:31|19392.77
17:22:32|19392.68
17:22:33|19391.75
17:22:34|19393.45
17:22:34|19393.06
17:22:37|19395.69
17:22:37|19395.48
17:22:38|19394.99
17:22:39|19394.47
17:22:41|19394.81
17:22:42|19394.99
17:22:43|19394.81
17:22:44|19395.8
17:22:45|19395.99
17:22:45|19395.85
17:22:47|19394.
17:22:48|19395.31
17:22:49|19394.29
17:22:50|19394.68
17:22:50|19394.
17:22:52|19393.62
17:22:53|19392.6
17:22:54|19392.68
17:22:54|19392.52
17:22:56|19392.95
17:22:56|19394.69
17:22:57|19393.32
17:22:59|19393.31
17:23:00|19393.72
17:23:01|19394.
17:23:01|19393.54
17:23:02|19395.
17:23:03|19395.25
17:23:05|19394.41
17:23:06|19393.2
17:23:07|19392.78
17:23:08|19391.86
17:23:09|19392.4
17:23:10|19392.4
17:23:12|19393.
17:23:13|19393.19
17:23:15|19391.74
17:23:15|19389.92
17:23:17|19392.26
17:23:18|19390.66
17:23:20|19386.92
17:23:20|19386.65
17:23:21|19386.58
17:23:22|19386.69
17:23:23|19388.35
17:23:24|19387.31
17:23:25|19387.
17:23:26|19388.94
17:23:27|19388.85
17:23:28|19388.57
17:23:29|19388.6
17:23:30|19388.25
17:23:31|19388.6
17:23:32|19387.78
17:23:33|19389.72
17:23:34|19390.6
17:23:35|19389.57
17:23:36|19390.01
17:23:37|19389.14
17:23:38|19389.11
17:23:39|19388.51
17:23:40|19387.81
17:23:41|19388.7
17:23:42|19387.67
17:23:43|19387.98
17:23:44|19387.26
17:23:45|19387.82
17:23:46|19386.99
17:23:47|19386.99
17:23:48|19387.
17:23:49|19386.65
17:23:50|19386.01
17:23:51|19385.27
17:23:52|19385.89
17:23:53|19384.47
17:23:54|19386.41
17:23:55|19388.05
17:23:56|19388.
17:23:57|19387.94
17:23:58|19388.19
17:23:59|19388.02
17:24:00|19388.18
17:24:02|19387.89
17:24:03|19387.89
17:24:04|19388.41
17:24:05|19387.77
17:24:05|19389.31
17:24:07|19387.76
17:24:08|19388.06
17:24:09|19389.96
17:24:10|19392.85
17:24:11|19392.01
17:24:12|19392.11
17:24:14|19392.98
17:24:15|19392.42
17:24:15|19392.45
17:24:17|19392.
17:24:18|19391.51
17:24:19|19393.89
17:24:20|19394.07
17:24:21|19394.16
17:24:22|19394.83
17:24:23|19394.62
17:24:24|19395.86
17:24:25|19395.5
17:24:26|19394.73
17:24:27|19393.
17:24:28|19391.8
17:24:29|19394.
17:24:30|19388.97
17:24:31|19389.64
17:24:32|19388.58
17:24:33|19390.28
17:24:34|19389.3
17:24:35|19389.3
17:24:36|19388.79
17:24:37|19390.14
17:24:38|19388.76
17:24:39|19389.45
17:24:40|19389.
17:24:41|19388.99
17:24:42|19389.87
17:24:43|19390.03
17:24:44|19391.1
17:24:45|19395.19
17:24:46|19395.48
17:24:47|19395.45
17:24:48|19396.77
17:24:49|19400.
17:24:50|19399.97
17:24:51|19400.42
17:24:52|19401.25
17:24:53|19401.92
17:24:54|19400.38
17:24:55|19400.34
17:24:56|19400.3
17:24:58|19402.83
17:24:59|19402.17
17:25:00|19402.01
17:25:00|19401.12
17:25:02|19401.16
17:25:03|19399.42
17:25:04|19400.92
17:25:05|19401.16
17:25:06|19401.61
17:25:07|19401.61
17:25:08|19400.01
17:25:09|19401.21
17:25:10|19402.12
17:25:11|19402.12
17:25:12|19404.21
17:25:13|19405.88
17:25:15|19404.81
17:25:16|19403.76
17:25:17|19402.52
17:25:18|19401.95
17:25:20|19399.73
17:25:20|19400.
17:25:21|19401.04
17:25:23|19401.43
17:25:24|19401.44
17:25:25|19403.75
17:25:25|19403.96
17:25:27|19403.91
17:25:28|19403.
17:25:28|19401.82
17:25:30|19404.
17:25:31|19407.1
17:25:32|19406.05
17:25:33|19407.33
17:25:34|19406.42
17:25:35|19407.77
17:25:36|19407.68
17:25:37|19407.8
17:25:37|19407.26
17:25:39|19406.67
17:25:40|19404.53
17:25:41|19403.59
17:25:41|19403.99
17:25:43|19402.75
17:25:44|19404.55
17:25:44|19402.5
17:25:45|19403.
17:25:47|19402.87
17:25:47|19402.9
17:25:48|19401.92
17:25:49|19400.
17:25:51|19399.21
17:25:52|19399.15
17:25:52|19400.34
17:25:53|19400.34
17:25:55|19402.08
17:25:56|19402.87
17:25:57|19401.26
17:25:58|19402.07
17:25:59|19401.91
17:25:59|19401.94
17:26:01|19401.02
17:26:02|19400.72
17:26:03|19400.35
17:26:04|19401.46
17:26:05|19401.34
17:26:06|19402.22
17:26:07|19402.12
17:26:08|19401.39
17:26:09|19401.74
17:26:10|19402.94
17:26:11|19401.91
17:26:12|19402.53
17:26:13|19401.
17:26:15|19400.99
17:26:16|19401.09
17:26:17|19400.58
17:26:19|19402.62
17:26:20|19402.83
17:26:21|19401.98
17:26:23|19403.42
17:26:24|19402.76
17:26:25|19401.5
17:26:26|19402.
17:26:28|19402.82
17:26:29|19400.77
17:26:30|19400.3
17:26:31|19400.76
17:26:32|19401.42
17:26:32|19401.
17:26:34|19400.69
17:26:35|19401.25
17:26:35|19402.29
17:26:37|19402.29
17:26:38|19401.21
17:26:39|19398.82
17:26:40|19399.76
17:26:41|19399.85
17:26:42|19400.9
17:26:42|19401.7
17:26:44|19402.63
17:26:45|19402.45
17:26:45|19403.42
17:26:46|19402.72
17:26:48|19402.89
17:26:49|19402.39
17:26:50|19403.46
17:26:51|19403.59
17:26:52|19404.12
17:26:52|19408.01
17:26:53|19409.82
17:26:55|19407.39
17:26:56|19407.63
17:26:56|19408.41
17:26:57|19411.44
17:26:58|19411.67
17:26:59|19411.53
17:27:00|19411.43
17:27:01|19409.14
17:27:03|19409.12
17:27:03|19408.04
17:27:05|19406.35
17:27:06|19406.08
17:27:06|19404.58
17:27:07|19405.69
17:27:09|19407.06
17:27:10|19407.13
17:27:10|19408.91
17:27:12|19407.65
17:27:13|19407.66
17:27:13|19407.34
17:27:15|19403.42
17:27:16|19403.58
17:27:17|19403.41
17:27:18|19404.07
17:27:19|19405.61
17:27:20|19408.45
17:27:21|19406.93
17:27:23|19407.
17:27:24|19407.
17:27:24|19405.49
17:27:26|19406.22
17:27:27|19404.73
17:27:28|19404.73
17:27:30|19405.53
17:27:31|19406.
17:27:32|19406.79
17:27:32|19406.22
17:27:34|19406.2
17:27:35|19405.01
17:27:36|19405.87
17:27:36|19405.01
17:27:38|19404.04
17:27:39|19400.24
17:27:40|19399.8
17:27:41|19400.65
17:27:42|19400.04
17:27:43|19399.55
17:27:44|19399.56
17:27:45|19400.85
17:27:46|19400.63
17:27:47|19401.16
17:27:48|19401.01
17:27:49|19401.26
17:27:50|19401.26
17:27:51|19401.58
17:27:52|19402.84
17:27:53|19402.28
17:27:54|19405.01
17:27:55|19405.71
17:27:56|19404.46
17:27:57|19403.27
17:27:58|19403.99
17:27:59|19404.47
17:28:00|19403.24
17:28:01|19404.52
17:28:02|19404.98
17:28:03|19404.47
17:28:04|19405.09
17:28:05|19405.42
17:28:06|19403.76
17:28:07|19403.39
17:28:08|19404.36
17:28:09|19404.45
17:28:10|19402.86
17:28:11|19403.
17:28:12|19403.69
17:28:13|19402.97
17:28:15|19405.04
17:28:16|19404.
17:28:18|19403.3
17:28:19|19403.28
17:28:21|19399.45
17:28:22|19401.31
17:28:23|19399.79
17:28:24|19397.74
17:28:25|19397.96
17:28:27|19398.47
17:28:28|19396.5
17:28:29|19399.22
17:28:30|19398.
17:28:31|19399.59
17:28:32|19399.
17:28:33|19397.65
17:28:34|19396.9
17:28:35|19401.46
17:28:36|19402.01
17:28:37|19402.01
17:28:39|19401.27
17:28:40|19401.49
17:28:40|19403.11
17:28:42|19399.98
17:28:43|19397.91
17:28:44|19399.39
17:28:45|19399.82
17:28:46|19399.77
17:28:47|19399.85
17:28:48|19397.45
17:28:49|19398.91
17:28:50|19399.
17:28:51|19399.
17:28:52|19399.34
17:28:53|19397.16
17:28:54|19398.06
17:28:55|19397.55
17:28:56|19398.58
17:28:57|19399.42
17:28:58|19399.63
17:28:59|19399.6
17:29:00|19398.19
17:29:01|19396.8
17:29:02|19392.79
17:29:03|19394.8
17:29:04|19393.81
17:29:05|19393.21
17:29:06|19393.28
17:29:07|19394.07
17:29:08|19395.72
17:29:09|19398.47
17:29:10|19399.56
17:29:11|19397.46
17:29:12|19397.1
17:29:13|19397.78
17:29:14|19397.78
17:29:16|19396.85
17:29:17|19398.79
17:29:19|19397.62
17:29:19|19397.67
17:29:21|19396.57
17:29:22|19396.71
17:29:23|19397.79
17:29:24|19396.58
17:29:25|19397.98
17:29:26|19398.16
17:29:27|19399.57
17:29:28|19399.21
17:29:29|19399.2
17:29:30|19399.2
17:29:32|19396.94
17:29:33|19397.1
17:29:34|19397.11
17:29:36|19397.54
17:29:36|19398.46
17:29:37|19400.96
17:29:38|19401.93
17:29:39|19401.84
17:29:40|19400.12
17:29:41|19400.52
17:29:42|19400.25
17:29:43|19399.7
17:29:44|19400.81
17:29:45|19399.41
17:29:46|19400.
17:29:47|19400.38
17:29:48|19401.27
17:29:49|19399.77
17:29:50|19400.96
17:29:51|19400.46
17:29:52|19399.57
17:29:53|19400.24
17:29:54|19400.13
17:29:55|19400.13
17:29:56|19400.13
17:29:57|19400.45
17:29:58|19403.84
17:30:00|19407.71
17:30:00|19403.53
17:30:01|19402.42
17:30:02|19401.23
17:30:03|19401.
17:30:04|19398.94
17:30:05|19399.82
17:30:06|19398.68
17:30:07|19398.68
17:30:08|19400.18
17:30:09|19400.
17:30:10|19400.
17:30:11|19400.
17:30:12|19402.
17:30:13|19403.27
17:30:14|19401.49
17:30:16|19399.07
17:30:17|19399.13
17:30:19|19398.46
17:30:20|19398.32
17:30:21|19398.74
17:30:22|19397.26
17:30:23|19398.32
17:30:25|19397.98
17:30:25|19397.98
17:30:26|19398.42
17:30:27|19398.6
17:30:29|19398.21
17:30:30|19398.16
17:30:32|19398.57
17:30:32|19399.49
17:30:33|19398.95
17:30:34|19399.26
17:30:35|19399.47
17:30:36|19401.06
17:30:37|19401.
17:30:38|19400.74
17:30:39|19401.51
17:30:40|19401.53
17:30:42|19402.13
17:30:43|19402.54
17:30:44|19402.81
17:30:45|19401.1
17:30:46|19400.4
17:30:47|19401.7
17:30:48|19401.81
17:30:49|19398.95
17:30:49|19400.27
17:30:50|19401.5
17:30:52|19399.6
17:30:53|19400.39
17:30:54|19400.65
17:30:55|19400.
17:30:56|19400.5
17:30:57|19400.52
17:30:58|19400.52
17:30:59|19399.52
17:31:00|19401.52
17:31:01|19400.67
17:31:02|19403.01
17:31:02|19403.
17:31:04|19402.55
17:31:05|19403.38
17:31:06|19404.36
17:31:07|19405.41
17:31:08|19404.24
17:31:09|19405.58
17:31:09|19404.49
17:31:11|19406.78
17:31:11|19406.23
17:31:13|19406.
17:31:13|19407.53
17:31:15|19407.38
17:31:16|19406.33
17:31:18|19405.37
17:31:19|19406.9
17:31:21|19407.44
17:31:21|19406.44
17:31:22|19403.96
17:31:24|19406.
17:31:25|19406.99
17:31:26|19405.47
17:31:27|19405.44
17:31:28|19407.34
17:31:29|19407.6
17:31:31|19406.37
17:31:32|19405.85
17:31:33|19405.25
17:31:34|19406.28
17:31:35|19406.02
17:31:36|19405.9
17:31:37|19403.54
17:31:38|19403.54
17:31:39|19404.
17:31:40|19404.45
17:31:41|19404.9
17:31:43|19403.45
17:31:43|19402.65
17:31:44|19403.45
17:31:45|19403.45
17:31:46|19405.87
17:31:47|19405.32
17:31:48|19407.07
17:31:49|19406.15
17:31:50|19405.14
17:31:52|19405.87
17:31:52|19404.99
17:31:53|19403.98
17:31:55|19404.08
17:31:56|19403.35
17:31:57|19403.95
17:31:58|19404.35
17:31:59|19404.35
17:32:00|19403.17
17:32:01|19403.77
17:32:02|19401.73
17:32:02|19401.73
17:32:04|19403.41
17:32:05|19404.08
17:32:06|19404.
17:32:07|19405.16
17:32:08|19405.02
17:32:09|19404.94
17:32:10|19404.
17:32:11|19406.01
17:32:12|19405.03
17:32:13|19406.88
17:32:14|19405.21
17:32:15|19405.87
17:32:16|19405.83
17:32:17|19408.47
17:32:19|19408.69
17:32:19|19407.7
17:32:21|19408.2
17:32:22|19409.73
17:32:24|19409.72
17:32:25|19410.42
17:32:26|19408.
17:32:27|19410.21
17:32:29|19409.64
17:32:29|19410.86
17:32:30|19410.28
17:32:31|19410.11
17:32:32|19410.16
17:32:33|19409.13
17:32:34|19411.67
17:32:36|19410.55
17:32:37|19409.52
17:32:38|19408.56
17:32:39|19409.38
17:32:40|19409.41
17:32:41|19408.82
17:32:42|19408.54
17:32:43|19408.9
17:32:44|19408.52
17:32:45|19408.91
17:32:47|19409.89
17:32:47|19409.64
17:32:48|19409.89
17:32:49|19412.19
17:32:50|19410.76
17:32:51|19412.41
17:32:52|19412.41
17:32:53|19412.53
17:32:54|19412.76
17:32:55|19412.1
17:32:56|19412.23
17:32:57|19412.27
17:32:58|19412.27
17:32:59|19412.27
17:33:00|19412.13
17:33:01|19412.29
17:33:02|19412.29
17:33:03|19412.28
17:33:04|19412.29
17:33:05|19411.84
17:33:06|19412.6
17:33:07|19412.41
17:33:08|19413.21
17:33:09|19413.17
17:33:10|19414.71
17:33:11|19413.86
17:33:12|19413.45
17:33:13|19412.8
17:33:14|19411.38
17:33:15|19408.54
17:33:16|19410.44
17:33:17|19411.47
17:33:19|19411.01
17:33:21|19407.71
17:33:22|19408.
17:33:24|19409.01
17:33:24|19408.97
17:33:25|19409.89
17:33:27|19410.39
17:33:28|19411.43
17:33:29|19410.89
17:33:30|19410.02
17:33:31|19411.03
17:33:32|19411.
17:33:33|19415.98
17:33:34|19414.76
17:33:35|19415.43
17:33:36|19414.98
17:33:37|19415.11
17:33:38|19414.06
17:33:39|19412.85
17:33:40|19414.
17:33:41|19413.28
17:33:42|19412.75
17:33:43|19414.46
17:33:44|19415.13
17:33:45|19415.04
17:33:46|19414.2
17:33:47|19417.
17:33:48|19418.89
17:33:49|19419.06
17:33:50|19416.22
17:33:51|19414.91
17:33:52|19415.99
17:33:53|19416.46
17:33:54|19413.82
17:33:55|19415.01
17:33:56|19416.
17:33:58|19415.43
17:33:59|19415.3
17:34:00|19417.64
17:34:01|19422.84
17:34:02|19425.06
17:34:03|19424.86
17:34:04|19425.2
17:34:05|19425.5
17:34:05|19424.82
17:34:06|19426.83
17:34:08|19429.03
17:34:09|19429.19
17:34:10|19428.09
17:34:11|19428.12
17:34:11|19428.87
17:34:12|19428.76
17:34:14|19430.27
17:34:15|19430.38
17:34:16|19431.99
17:34:17|19430.98
17:34:18|19432.68
17:34:20|19432.15
17:34:21|19431.07
17:34:23|19430.35
17:34:24|19431.16
17:34:25|19431.4
17:34:26|19433.6
17:34:28|19431.19
17:34:29|19431.27
17:34:30|19430.41
17:34:31|19430.44
17:34:32|19430.
17:34:34|19429.08
17:34:35|19426.98
17:34:36|19429.84
17:34:37|19430.76
17:34:38|19431.28
17:34:39|19430.99
17:34:40|19431.13
17:34:42|19430.73
17:34:43|19431.93
17:34:44|19431.3
17:34:45|19431.35
17:34:45|19430.8
17:34:46|19431.42
17:34:48|19431.27
17:34:48|19430.39
17:34:50|19429.9
17:34:50|19430.67
17:34:52|19429.54
17:34:52|19431.32
17:34:54|19431.23
17:34:55|19432.38
17:34:55|19432.5
17:34:56|19434.51
17:34:58|19435.61
17:34:59|19434.69
17:35:00|19433.85
17:35:01|19431.13
17:35:02|19432.66
17:35:02|19430.32
17:35:04|19429.46
17:35:05|19427.95
17:35:06|19429.
17:35:07|19429.79
17:35:08|19429.88
17:35:09|19430.35
17:35:10|19430.75
17:35:11|19429.
17:35:12|19428.5
17:35:13|19428.
17:35:14|19427.43
17:35:15|19429.
17:35:16|19427.41
17:35:17|19429.
17:35:18|19429.74
17:35:19|19429.74
17:35:20|19429.67
17:35:22|19431.85
17:35:23|19430.67
17:35:25|19433.11
17:35:25|19431.41
17:35:27|19432.07
17:35:28|19434.75
17:35:29|19435.97
17:35:31|19433.62
17:35:32|19434.
17:35:33|19437.
17:35:34|19435.03
17:35:35|19434.78
17:35:36|19434.38
17:35:37|19437.
17:35:38|19434.02
17:35:39|19435.91
17:35:41|19436.
17:35:42|19435.5
17:35:43|19434.74
17:35:44|19435.97
17:35:45|19436.42
17:35:46|19434.4
17:35:47|19434.47
17:35:47|19434.75
17:35:49|19434.38
17:35:49|19433.69
17:35:50|19432.93
17:35:52|19430.1
17:35:52|19429.39
17:35:54|19431.81
17:35:54|19430.98
17:35:56|19430.81
17:35:57|19430.79
17:35:57|19431.26
17:35:59|19430.91
17:35:59|19429.28
17:36:00|19429.08
17:36:02|19430.81
17:36:03|19430.71
17:36:04|19428.43
17:36:05|19429.74
17:36:06|19429.79
17:36:07|19430.
17:36:08|19429.42
17:36:09|19428.03
17:36:10|19428.97
17:36:11|19427.5
17:36:12|19428.95
17:36:13|19427.29
17:36:14|19427.44
17:36:15|19428.
17:36:16|19426.53
17:36:17|19428.65
17:36:18|19429.67
17:36:19|19429.52
17:36:20|19429.
17:36:21|19424.07
17:36:22|19426.
17:36:24|19424.4
17:36:25|19425.58
17:36:27|19424.4
17:36:27|19422.54
17:36:29|19421.98
17:36:30|19420.44
17:36:31|19422.77
17:36:32|19423.04
17:36:33|19423.13
17:36:34|19425.97
17:36:35|19426.83
17:36:36|19427.58
17:36:37|19425.19
17:36:38|19426.92
17:36:39|19425.
17:36:40|19423.8
17:36:42|19424.19
17:36:42|19424.03
17:36:44|19423.07
17:36:45|19422.74
17:36:46|19424.53
17:36:47|19424.03
17:36:48|19424.52
17:36:49|19428.05
17:36:50|19426.76
17:36:51|19428.43
17:36:52|19430.08
17:36:53|19429.89
17:36:54|19430.98
17:36:55|19429.18
17:36:56|19430.
17:36:57|19429.8
17:36:58|19430.
17:36:59|19430.76
17:37:00|19432.
17:37:01|19432.97
17:37:02|19430.41
17:37:03|19429.65
17:37:04|19432.53
17:37:05|19432.14
17:37:06|19432.
17:37:07|19432.21
17:37:08|19433.88
17:37:09|19433.78
17:37:10|19433.73
17:37:11|19434.27
17:37:12|19434.97
17:37:13|19431.96
17:37:14|19432.6
17:37:15|19433.73
17:37:16|19435.26
17:37:17|19435.86
17:37:18|19434.98
17:37:19|19434.89
17:37:20|19433.39
17:37:21|19433.31
17:37:22|19433.76
17:37:24|19433.57
17:37:25|19434.28
17:37:27|19435.
17:37:28|19436.26
17:37:29|19433.35
17:37:30|19432.87
17:37:31|19433.1
17:37:32|19433.91
17:37:34|19430.9
17:37:35|19426.26
17:37:36|19427.63
17:37:38|19426.34
17:37:39|19427.5
17:37:39|19427.45
17:37:41|19426.3
17:37:42|19426.19
17:37:43|19425.84
17:37:44|19426.58
17:37:45|19426.55
17:37:46|19431.17
17:37:46|19431.01
17:37:48|19431.5
17:37:49|19432.27
17:37:50|19432.73
17:37:51|19432.12
17:37:52|19433.88
17:37:52|19434.74
17:37:54|19433.16
17:37:55|19431.36
17:37:56|19431.3
17:37:57|19429.6
17:37:58|19430.29
17:37:58|19430.15
17:38:00|19428.26
17:38:01|19429.61
17:38:01|19428.64
17:38:02|19431.02
17:38:04|19430.49
17:38:04|19430.66
17:38:05|19432.
17:38:06|19433.22
17:38:08|19430.
17:38:09|19426.91
17:38:09|19428.52
17:38:10|19426.54
17:38:11|19426.33
17:38:12|19427.52
17:38:13|19424.53
17:38:14|19422.87
17:38:15|19421.54
17:38:16|19420.9
17:38:17|19423.56
17:38:18|19423.34
17:38:19|19422.65
17:38:20|19423.44
17:38:22|19422.92
17:38:23|19423.43
17:38:24|19421.81
17:38:25|19422.34
17:38:26|19420.72
17:38:27|19419.93
17:38:29|19419.92
17:38:30|19419.6
17:38:31|19420.61
17:38:32|19420.81
17:38:33|19422.5
17:38:35|19423.65
17:38:36|19422.84
17:38:37|19423.16
17:38:38|19422.81
17:38:39|19423.29
17:38:40|19424.29
17:38:41|19424.3
17:38:42|19423.3
17:38:43|19422.2
17:38:44|19422.82
17:38:45|19423.54
17:38:46|19422.99
17:38:47|19426.34
17:38:48|19428.3
17:38:49|19427.07
17:38:50|19425.76
17:38:51|19428.65
17:38:53|19426.58
17:38:53|19428.1
17:38:54|19427.9
17:38:56|19427.99
17:38:57|19428.24
17:38:58|19427.81
17:38:59|19427.17
17:39:00|19426.7
17:39:01|19428.82
17:39:02|19428.15
17:39:03|19427.07
17:39:04|19428.35
17:39:05|19429.
17:39:06|19428.03
17:39:07|19429.17
17:39:08|19429.12
17:39:09|19427.82
17:39:10|19427.89
17:39:11|19426.39
17:39:12|19427.74
17:39:13|19427.67
17:39:14|19427.97
17:39:15|19428.49
17:39:16|19427.35
17:39:17|19429.06
17:39:18|19429.34
17:39:19|19429.42
17:39:20|19429.84
17:39:21|19429.52
17:39:22|19429.01
17:39:23|19429.5
17:39:25|19430.
17:39:26|19430.87
17:39:28|19429.44
17:39:29|19429.26
17:39:30|19430.05
17:39:31|19430.53
17:39:32|19430.69
17:39:33|19430.68
17:39:34|19429.
17:39:35|19428.38
17:39:37|19430.57
17:39:38|19430.87
17:39:39|19429.
17:39:40|19430.24
17:39:41|19429.8
17:39:42|19429.13
17:39:43|19429.8
17:39:44|19428.02
17:39:45|19429.6
17:39:47|19428.27
17:39:48|19429.13
17:39:49|19428.01
17:39:50|19429.11
17:39:51|19429.07
17:39:52|19428.72
17:39:53|19427.51
17:39:54|19427.56
17:39:55|19428.91
17:39:56|19427.76
17:39:57|19428.43
17:39:59|19427.36
17:39:59|19429.29
17:40:01|19428.39
17:40:02|19428.81
17:40:03|19428.81
17:40:04|19427.97
17:40:04|19427.82
17:40:05|19429.02
17:40:06|19428.8
17:40:07|19433.58
17:40:09|19432.19
17:40:10|19430.
17:40:11|19431.54
17:40:12|19430.69
17:40:13|19429.94
17:40:14|19430.87
17:40:15|19431.01
17:40:16|19431.43
17:40:17|19432.5
17:40:18|19431.
17:40:19|19430.25
17:40:20|19428.29
17:40:21|19428.61
17:40:22|19428.22
17:40:23|19428.49
17:40:24|19427.16
17:40:26|19428.82
17:40:27|19429.82
17:40:28|19430.23
17:40:29|19430.93
17:40:30|19431.14
17:40:31|19431.92
17:40:32|19431.24
17:40:34|19431.83
17:40:35|19430.69
17:40:36|19431.01
17:40:37|19430.51
17:40:37|19431.12
17:40:38|19431.
17:40:39|19429.4
17:40:40|19429.38
17:40:42|19429.06
17:40:43|19429.75
17:40:44|19428.09
17:40:45|19428.91
17:40:46|19428.1
17:40:47|19429.1
17:40:48|19429.22
17:40:49|19429.25
17:40:50|19427.98
17:40:51|19427.35
17:40:52|19427.36
17:40:53|19427.
17:40:54|19427.21
17:40:55|19426.58
17:40:56|19427.59
17:40:57|19428.06
17:40:58|19427.53
17:40:59|19426.99
17:41:00|19426.86
17:41:01|19424.33
17:41:02|19425.68
17:41:03|19423.2
17:41:04|19424.28
17:41:05|19422.
17:41:06|19421.
17:41:07|19420.03
17:41:08|19422.
17:41:09|19420.97
17:41:10|19420.58
17:41:11|19419.
17:41:12|19420.78
17:41:13|19416.07
17:41:14|19419.48
17:41:15|19420.05
17:41:16|19421.1
17:41:17|19422.48
17:41:18|19422.66
17:41:19|19421.01
17:41:20|19420.32
17:41:21|19421.25
17:41:22|19422.13
17:41:23|19422.24
17:41:24|19423.8
17:41:25|19424.61
17:41:27|19423.92
17:41:28|19422.41
17:41:30|19422.41
17:41:31|19423.3
17:41:32|19422.63
17:41:33|19421.28
17:41:34|19419.77
17:41:35|19419.69
17:41:36|19419.66
17:41:37|19418.84
17:41:38|19420.
17:41:39|19418.52
17:41:40|19418.98
17:41:42|19417.82
17:41:43|19418.27
17:41:44|19416.02
17:41:45|19417.2
17:41:46|19418.6
17:41:46|19418.82
17:41:48|19419.
17:41:48|19418.75
17:41:49|19417.29
17:41:51|19417.01
17:41:52|19417.
17:41:53|19417.6
17:41:54|19417.11
17:41:55|19416.24
17:41:55|19416.64
17:41:57|19416.78
17:41:58|19417.68
17:41:59|19415.08
17:42:00|19416.65
17:42:01|19417.74
17:42:02|19418.94
17:42:03|19417.14
17:42:04|19416.92
17:42:05|19416.92
17:42:06|19416.78
17:42:07|19417.23
17:42:08|19415.4
17:42:09|19413.35
17:42:10|19415.2
17:42:11|19415.3
17:42:12|19415.91
17:42:13|19416.9
17:42:14|19417.64
17:42:15|19417.98
17:42:16|19417.7
17:42:17|19418.24
17:42:18|19416.54
17:42:19|19417.62
17:42:20|19417.62
17:42:21|19415.6
17:42:22|19415.96
17:42:23|19415.27
17:42:24|19415.65
17:42:25|19416.
17:42:26|19415.13
17:42:28|19417.63
17:42:29|19418.73
17:42:31|19418.13
17:42:31|19417.58
17:42:33|19418.38
17:42:35|19418.25
17:42:36|19416.39
17:42:37|19417.23
17:42:37|19416.69
17:42:39|19417.12
17:42:39|19415.35
17:42:41|19416.86
17:42:42|19416.03
17:42:43|19414.56
17:42:44|19414.39
17:42:45|19415.71
17:42:46|19415.46
17:42:47|19415.44
17:42:48|19419.22
17:42:49|19420.58
17:42:50|19420.44
17:42:51|19419.32
17:42:52|19420.46
17:42:53|19420.45
17:42:54|19419.94
17:42:55|19419.58
17:42:56|19420.48
17:42:57|19420.76
17:42:58|19419.51
17:42:59|19418.54
17:43:00|19418.25
17:43:01|19420.41
17:43:02|19420.
17:43:03|19420.5
17:43:04|19423.85
17:43:05|19421.28
17:43:06|19420.41
17:43:07|19420.07
17:43:08|19419.8
17:43:09|19419.77
17:43:10|19419.87
17:43:11|19420.78
17:43:12|19419.1
17:43:13|19419.23
17:43:14|19418.53
17:43:15|19419.7
17:43:16|19419.79
17:43:17|19420.25
17:43:18|19419.23
17:43:19|19420.61
17:43:20|19421.86
17:43:21|19421.02
17:43:22|19421.32
17:43:23|19421.31
17:43:24|19420.18
17:43:25|19420.87
17:43:26|19419.87
17:43:27|19419.02
17:43:29|19419.62
17:43:29|19419.96
17:43:31|19420.21
17:43:32|19419.94
17:43:34|19419.
17:43:34|19419.
17:43:35|19417.1
17:43:36|19417.7
17:43:37|19418.56
17:43:39|19416.83
17:43:41|19417.07
17:43:41|19417.03
17:43:42|19416.63
17:43:43|19414.53
17:43:45|19414.21
17:43:46|19414.43
17:43:47|19414.74
17:43:48|19413.4
17:43:48|19414.16
17:43:50|19414.41
17:43:51|19413.39
17:43:51|19415.43
17:43:53|19417.
17:43:54|19416.02
17:43:55|19416.95
17:43:56|19417.28
17:43:57|19418.44
17:43:58|19418.04
17:43:59|19418.
17:44:00|19419.4
17:44:01|19419.45
17:44:02|19419.49
17:44:04|19415.42
17:44:04|19416.07
17:44:05|19414.15
17:44:06|19414.56
17:44:07|19416.46
17:44:08|19415.83
17:44:10|19416.1
17:44:12|19415.21
17:44:12|19416.05
17:44:13|19413.62
17:44:14|19413.94
17:44:15|19412.56
17:44:16|19412.62
17:44:18|19413.94
17:44:19|19415.57
17:44:20|19414.92
17:44:21|19413.86
17:44:22|19413.87
17:44:23|19413.87
17:44:24|19413.92
17:44:25|19413.
17:44:25|19413.72
17:44:27|19416.58
17:44:29|19416.
17:44:29|19415.79
17:44:31|19416.14
17:44:33|19416.21
17:44:34|19415.21
17:44:36|19415.
17:44:36|19415.54
17:44:37|19415.55
17:44:38|19415.98
17:44:39|19415.4
17:44:40|19414.35
17:44:41|19415.24
17:44:42|19414.66
17:44:43|19413.85
17:44:44|19412.64
17:44:45|19414.25
17:44:46|19414.25
17:44:47|19414.
17:44:48|19414.04
17:44:49|19413.41
17:44:50|19413.99
17:44:51|19413.92
17:44:52|19411.79
17:44:53|19411.98
17:44:54|19412.17
17:44:55|19413.21
17:44:56|19413.
17:44:57|19414.14
17:44:58|19414.14
17:44:59|19413.33
17:45:00|19414.13
17:45:02|19414.52
17:45:03|19415.
17:45:04|19412.9
17:45:05|19413.8
17:45:06|19412.07
17:45:07|19413.47
17:45:08|19412.24
17:45:09|19412.39
17:45:10|19411.7
17:45:11|19413.04
17:45:12|19412.87
17:45:13|19411.38
17:45:14|19411.25
17:45:15|19411.64
17:45:16|19411.27
17:45:17|19411.49
17:45:19|19416.09
17:45:19|19416.98
17:45:20|19415.98
17:45:21|19416.07
17:45:22|19416.89
17:45:23|19416.3
17:45:24|19416.3
17:45:25|19419.
17:45:26|19417.22
17:45:27|19416.77
17:45:29|19418.78
17:45:30|19418.
17:45:32|19417.
17:45:32|19418.58
17:45:34|19418.
17:45:36|19418.
17:45:36|19416.99
17:45:37|19417.64
17:45:38|19417.1
17:45:39|19416.17
17:45:40|19416.42
17:45:41|19415.59
17:45:42|19416.
17:45:43|19414.93
17:45:44|19416.88
17:45:45|19416.88
17:45:46|19414.03
17:45:47|19414.87
17:45:48|19415.07
17:45:49|19415.78
17:45:50|19414.12
17:45:51|19413.99
17:45:52|19410.83
17:45:53|19411.06
17:45:54|19409.84
17:45:55|19413.19
17:45:56|19412.59
17:45:57|19411.62
17:45:58|19409.89
17:45:59|19409.35
17:46:00|19410.93
17:46:01|19410.28
17:46:02|19411.57
17:46:03|19412.55
17:46:04|19413.08
17:46:05|19413.58
17:46:06|19412.92
17:46:07|19414.65
17:46:08|19412.37
17:46:09|19411.83
17:46:10|19412.91
17:46:11|19411.41
17:46:12|19411.51
17:46:13|19412.84
17:46:14|19409.67
17:46:15|19411.01
17:46:16|19411.33
17:46:17|19409.37
17:46:18|19411.4
17:46:19|19411.56
17:46:20|19412.96
17:46:21|19411.16
17:46:22|19412.3
17:46:23|19410.2
17:46:24|19411.
17:46:25|19410.
17:46:26|19411.31
17:46:27|19410.99
17:46:28|19408.66
17:46:30|19410.
17:46:32|19411.58
17:46:33|19409.82
17:46:35|19409.92
17:46:35|19408.52
17:46:37|19402.28
17:46:38|19402.47
17:46:39|19402.97
17:46:40|19403.63
17:46:41|19404.
17:46:42|19404.13
17:46:43|19400.
17:46:44|19403.23
17:46:45|19402.99
17:46:46|19400.65
17:46:47|19399.22
17:46:48|19397.01
17:46:49|19398.01
17:46:50|19397.31
17:46:51|19398.
17:46:52|19398.8
17:46:53|19399.32
17:46:54|19399.45
17:46:55|19400.52
17:46:56|19401.03
17:46:57|19400.39
17:46:58|19398.9
17:46:59|19398.19
17:46:59|19399.
17:47:01|19398.81
17:47:02|19396.23
17:47:02|19397.2
17:47:04|19398.78
17:47:05|19397.28
17:47:06|19396.96
17:47:07|19395.
17:47:08|19395.
17:47:09|19395.76
17:47:10|19391.03
17:47:11|19392.44
17:47:12|19391.99
17:47:13|19390.06
17:47:13|19390.97
17:47:14|19389.69
17:47:16|19389.11
17:47:17|19390.49
17:47:18|19386.34
17:47:19|19387.32
17:47:19|19388.79
17:47:20|19387.01
17:47:22|19388.16
17:47:23|19387.3
17:47:24|19386.02
17:47:25|19385.88
17:47:26|19385.61
17:47:27|19386.77
17:47:28|19390.46
17:47:29|19390.
17:47:30|19392.55
17:47:32|19395.91
17:47:33|19401.14
17:47:34|19400.92
17:47:36|19400.8
17:47:37|19401.23
17:47:38|19401.03
17:47:39|19401.76
17:47:40|19400.72
17:47:41|19402.45
17:47:42|19402.26
17:47:43|19405.01
17:47:44|19405.5
17:47:45|19405.52
17:47:47|19405.34
17:47:48|19404.58
17:47:49|19404.21
17:47:50|19405.19
17:47:51|19406.94
17:47:52|19404.65
17:47:53|19404.35
17:47:54|19404.
17:47:55|19403.3
17:47:56|19402.72
17:47:57|19402.5
17:47:58|19401.29
17:48:00|19403.66
17:48:01|19404.55
17:48:02|19404.55
17:48:03|19403.9
17:48:04|19403.
17:48:04|19402.91
17:48:06|19402.11
17:48:06|19401.59
17:48:07|19403.66
17:48:08|19403.66
17:48:10|19400.69
17:48:11|19404.41
17:48:11|19402.88
17:48:12|19404.53
17:48:13|19403.03
17:48:14|19402.52
17:48:15|19401.26
17:48:16|19400.23
17:48:18|19400.23
17:48:18|19401.01
17:48:19|19400.03
17:48:21|19398.76
17:48:22|19399.01
17:48:22|19400.7
17:48:24|19398.75
17:48:24|19399.45
17:48:26|19398.87
17:48:27|19396.72
17:48:27|19396.57
17:48:28|19396.47
17:48:30|19396.
17:48:31|19396.
17:48:33|19397.11
17:48:34|19399.17
17:48:36|19396.95
17:48:37|19396.23
17:48:39|19396.54
17:48:40|19397.05
17:48:40|19395.59
17:48:42|19396.66
17:48:43|19396.99
17:48:44|19396.96
17:48:45|19396.
17:48:46|19397.43
17:48:47|19395.92
17:48:48|19397.33
17:48:49|19397.01
17:48:50|19397.01
17:48:51|19397.13
17:48:52|19397.88
17:48:53|19395.98
17:48:54|19393.67
17:48:55|19393.01
17:48:56|19394.16
17:48:57|19395.58
17:48:58|19394.31
17:48:59|19395.
17:49:00|19394.56
17:49:01|19394.84
17:49:02|19395.04
17:49:03|19395.84
17:49:04|19397.5
17:49:05|19398.76
17:49:06|19399.82
17:49:07|19401.24
17:49:08|19400.58
17:49:09|19400.09
17:49:10|19399.13
17:49:11|19402.51
17:49:12|19400.29
17:49:13|19402.52
17:49:14|19400.8
17:49:15|19401.
17:49:16|19400.4
17:49:17|19399.
17:49:18|19398.82
17:49:19|19398.68
17:49:20|19397.07
17:49:21|19396.82
17:49:22|19396.61
17:49:23|19394.16
17:49:24|19395.09
17:49:25|19394.01
17:49:26|19396.9
17:49:27|19396.3
17:49:28|19399.01
17:49:29|19398.96
17:49:30|19399.38
17:49:31|19399.39
17:49:32|19400.69
17:49:34|19400.19
17:49:35|19401.95
17:49:36|19401.49
17:49:38|19401.56
17:49:39|19401.96
17:49:40|19401.96
17:49:41|19401.96
17:49:42|19402.7
17:49:44|19403.74
17:49:45|19403.4
17:49:46|19402.9
17:49:47|19403.31
17:49:48|19400.55
17:49:49|19401.17
17:49:50|19401.17
17:49:51|19403.31
17:49:51|19403.72
17:49:53|19404.21
17:49:54|19403.
17:49:54|19403.79
17:49:56|19404.
17:49:57|19403.66
17:49:58|19403.66
17:49:59|19403.99
17:50:00|19403.22
17:50:01|19404.56
17:50:02|19404.1
17:50:03|19401.96
17:50:04|19403.23
17:50:06|19402.96
17:50:07|19403.03
17:50:07|19404.4
17:50:09|19403.93
17:50:10|19404.71
17:50:11|19404.71
17:50:12|19406.48
17:50:13|19405.49
17:50:14|19403.46
17:50:15|19403.62
17:50:16|19402.
17:50:17|19402.07
17:50:18|19402.31
17:50:19|19401.97
17:50:20|19402.
17:50:21|19402.32
17:50:22|19402.28
17:50:23|19404.54
17:50:24|19406.06
17:50:25|19404.34
17:50:26|19406.
17:50:27|19404.06
17:50:28|19404.81
17:50:29|19403.02
17:50:30|19402.63
17:50:31|19403.06
17:50:32|19403.15
17:50:33|19402.66
17:50:35|19403.43
17:50:36|19403.48
17:50:38|19405.07
17:50:39|19405.1
17:50:40|19405.08
17:50:41|19402.7
17:50:43|19403.01
17:50:44|19404.03
17:50:46|19405.6
17:50:46|19405.
17:50:47|19407.01
17:50:48|19407.2
17:50:49|19405.26
17:50:50|19407.76
17:50:51|19407.79
17:50:52|19407.79
17:50:53|19407.
17:50:54|19406.75
17:50:55|19408.42
17:50:56|19407.88
17:50:57|19406.03
17:50:58|19407.59
17:50:59|19406.76
17:51:00|19407.3
17:51:01|19406.29
17:51:02|19408.
17:51:03|19408.21
17:51:04|19407.77
17:51:05|19407.18
17:51:06|19406.
17:51:07|19406.17
17:51:08|19407.41
17:51:09|19406.43
17:51:10|19407.62
17:51:11|19407.41
17:51:12|19408.05
17:51:13|19409.16
17:51:14|19408.65
17:51:15|19410.
17:51:16|19407.95
17:51:17|19409.2
17:51:18|19408.67
17:51:19|19407.68
17:51:20|19407.51
17:51:21|19407.7
17:51:22|19407.16
17:51:23|19407.01
17:51:24|19407.42
17:51:25|19406.75
17:51:26|19408.16
17:51:27|19406.2
17:51:28|19404.47
17:51:29|19405.59
17:51:30|19405.59
17:51:31|19404.58
17:51:32|19405.38
17:51:33|19406.
17:51:35|19404.
17:51:37|19404.33
17:51:37|19404.08
17:51:38|19404.99
17:51:39|19404.97
17:51:40|19404.24
17:51:41|19404.
17:51:42|19403.67
17:51:43|19403.35
17:51:44|19403.5
17:51:45|19403.
17:51:46|19402.44
17:51:48|19399.55
17:51:49|19400.7
17:51:50|19397.27
17:51:52|19399.64
17:51:52|19400.23
17:51:53|19400.23
17:51:54|19399.52
17:51:55|19399.43
17:51:56|19398.61
17:51:57|19398.61
17:51:58|19397.56
17:51:59|19398.
17:52:00|19399.01
17:52:01|19398.
17:52:02|19397.59
17:52:03|19399.41
17:52:04|19398.52
17:52:05|19398.4
17:52:06|19398.
17:52:07|19398.7
17:52:08|19397.21
17:52:09|19397.08
17:52:11|19399.
17:52:12|19399.01
17:52:13|19397.96
17:52:14|19400.97
17:52:15|19402.76
17:52:15|19403.75
17:52:17|19403.47
17:52:18|19406.18
17:52:19|19402.8
17:52:21|19403.73
17:52:21|19403.5
17:52:22|19404.26
17:52:23|19401.18
17:52:24|19402.17
17:52:25|19401.79
17:52:26|19403.74
17:52:27|19403.7
17:52:28|19401.95
17:52:29|19402.23
17:52:30|19403.25
17:52:31|19403.25
17:52:32|19402.85
17:52:33|19402.74
17:52:34|19402.74
17:52:36|19403.21
17:52:37|19401.83
17:52:39|19403.
17:52:39|19402.
17:52:40|19401.
17:52:41|19402.07
17:52:42|19401.54
17:52:43|19401.53
17:52:44|19402.
17:52:45|19402.07
17:52:47|19402.45
17:52:48|19402.
17:52:49|19401.85
17:52:50|19402.76
17:52:51|19402.37
17:52:53|19401.53
17:52:54|19401.01
17:52:55|19402.
17:52:56|19401.77
17:52:57|19403.4
17:52:58|19404.99
17:52:59|19406.43
17:53:00|19407.26
17:53:01|19405.01
17:53:02|19400.88
17:53:03|19400.8
17:53:04|19401.69
17:53:05|19401.69
17:53:06|19400.45
17:53:07|19402.39
17:53:08|19401.25
17:53:09|19399.26
17:53:10|19399.71
17:53:11|19398.26
17:53:13|19399.7
17:53:14|19399.7
17:53:15|19399.95
17:53:16|19400.
17:53:17|19400.01
17:53:18|19400.92
17:53:19|19401.
17:53:20|19400.05
17:53:21|19398.35
17:53:22|19398.34
17:53:23|19399.61
17:53:24|19398.
17:53:25|19398.96
17:53:26|19398.5
17:53:27|19397.91
17:53:28|19398.
17:53:29|19398.45
17:53:30|19398.45
17:53:31|19397.94
17:53:32|19397.68
17:53:33|19398.28
17:53:34|19396.92
17:53:35|19398.47
17:53:36|19398.42
17:53:38|19396.29
17:53:39|19396.92
17:53:40|19395.59
17:53:41|19396.75
17:53:42|19396.73
17:53:43|19396.91
17:53:44|19397.99
17:53:46|19398.68
17:53:47|19398.9
17:53:48|19398.9
17:53:48|19397.72
17:53:50|19397.49
17:53:52|19396.18
17:53:53|19396.79
17:53:54|19397.11
17:53:54|19396.42
17:53:55|19397.11
17:53:57|19396.8
17:53:57|19395.8
17:53:59|19396.
17:54:00|19396.24
17:54:00|19397.92
17:54:02|19397.18
17:54:03|19396.18
17:54:04|19395.92
17:54:05|19392.88
17:54:06|19396.07
17:54:07|19396.67
17:54:08|19395.69
17:54:10|19396.66
17:54:11|19397.
17:54:12|19397.14
17:54:13|19397.14
17:54:14|19396.33
17:54:15|19396.33
17:54:16|19397.14
17:54:17|19396.79
17:54:18|19398.59
17:54:19|19399.4
17:54:20|19398.91
17:54:21|19400.44
17:54:22|19398.17
17:54:23|19400.72
17:54:24|19401.69
17:54:25|19402.27
17:54:26|19402.62
17:54:27|19402.62
17:54:28|19402.7
17:54:29|19402.16
17:54:30|19402.
17:54:31|19402.07
17:54:33|19401.59
17:54:34|19400.28
17:54:35|19399.6
17:54:36|19400.47
17:54:37|19401.21
17:54:38|19400.01
17:54:39|19400.
17:54:40|19398.44
17:54:41|19397.28
17:54:42|19397.91
17:54:44|19396.8
17:54:45|19396.72
17:54:46|19396.8
17:54:47|19396.
17:54:48|19396.
17:54:50|19396.47
17:54:51|19397.23
17:54:52|19396.8
17:54:53|19397.16
17:54:54|19397.09
17:54:55|19398.58
17:54:56|19399.1
17:54:57|19398.42
17:54:58|19399.73
17:54:59|19397.82
17:55:00|19398.86
17:55:01|19398.42
17:55:02|19398.06
17:55:03|19398.39
17:55:04|19398.41
17:55:05|19398.69
17:55:06|19400.
17:55:07|19399.31
17:55:08|19398.39
17:55:09|19398.8
17:55:10|19397.22
17:55:11|19398.14
17:55:12|19398.39
17:55:13|19398.91
17:55:14|19398.11
17:55:16|19398.72
17:55:16|19398.72
17:55:18|19397.08
17:55:18|19397.39
17:55:19|19397.98
17:55:20|19399.92
17:55:21|19401.43
17:55:23|19403.53
17:55:25|19399.2
17:55:26|19398.59
17:55:27|19399.74
17:55:28|19398.53
17:55:29|19398.4
17:55:30|19398.01
17:55:31|19398.9
17:55:32|19397.53
17:55:33|19397.19
17:55:34|19396.12
17:55:35|19396.65
17:55:36|19395.55
17:55:37|19395.55
17:55:38|19395.01
17:55:40|19395.48
17:55:40|19395.85
17:55:41|19395.48
17:55:43|19396.66
17:55:44|19397.42
17:55:45|19398.56
17:55:46|19398.49
17:55:47|19399.49
17:55:48|19399.87
17:55:50|19400.92
17:55:51|19400.92
17:55:51|19402.
17:55:53|19401.37
17:55:53|19402.32
17:55:55|19401.55
17:55:56|19412.29
17:55:56|19409.
17:55:57|19408.
17:55:59|19408.18
17:56:00|19407.1
17:56:01|19407.88
17:56:02|19407.3
17:56:03|19404.89
17:56:04|19405.89
17:56:04|19403.87
17:56:06|19405.01
17:56:06|19404.17
17:56:08|19405.4
17:56:08|19405.95
17:56:10|19405.45
17:56:10|19406.42
17:56:11|19405.89
17:56:13|19405.49
17:56:14|19405.75
17:56:14|19405.38
17:56:16|19406.66
17:56:17|19404.99
17:56:17|19405.37
17:56:18|19405.24
17:56:20|19403.84
17:56:21|19403.26
17:56:22|19403.47
17:56:23|19405.56
17:56:23|19404.4
17:56:25|19405.56
17:56:26|19406.32
17:56:27|19405.88
17:56:28|19405.74
17:56:28|19405.79
17:56:30|19405.98
17:56:31|19405.9
17:56:31|19405.67
17:56:32|19401.86
17:56:33|19402.42
17:56:35|19403.45
17:56:35|19402.63
17:56:36|19403.56
17:56:38|19403.21
17:56:38|19403.21
17:56:40|19402.73
17:56:42|19399.9
17:56:43|19401.2
17:56:44|19401.2
17:56:45|19401.73
17:56:46|19402.
17:56:47|19401.5
17:56:48|19402.5
17:56:49|19401.21
17:56:50|19401.83
17:56:51|19401.83
17:56:53|19400.
17:56:54|19400.64
17:56:55|19399.31
17:56:56|19399.44
17:56:57|19399.4
17:56:58|19399.39
17:56:59|19398.95
17:57:00|19399.02
17:57:01|19399.5
17:57:02|19399.
17:57:03|19399.02
17:57:04|19399.
17:57:05|19397.12
17:57:06|19396.54
17:57:07|19398.03
17:57:08|19397.59
17:57:09|19397.59
17:57:10|19397.58
17:57:11|19398.93
17:57:12|19398.99
17:57:13|19397.91
17:57:14|19398.84
17:57:15|19398.68
17:57:16|19400.17
17:57:17|19399.33
17:57:18|19400.
17:57:19|19400.47
17:57:20|19397.86
17:57:21|19397.98
17:57:22|19397.19
17:57:23|19397.19
17:57:24|19398.35
17:57:25|19398.15
17:57:26|19397.22
17:57:27|19396.23
17:57:28|19396.23
17:57:29|19395.38
17:57:30|19394.32
17:57:31|19395.
17:57:32|19395.18
17:57:33|19396.28
17:57:34|19395.3
17:57:35|19395.92
17:57:36|19396.83
17:57:37|19396.36
17:57:38|19394.55
17:57:39|19395.85
17:57:40|19395.59
17:57:42|19395.22
17:57:43|19396.74
17:57:45|19397.67
17:57:46|19398.04
17:57:47|19402.1
17:57:48|19401.52
17:57:49|19400.79
17:57:50|19402.2
17:57:52|19402.46
17:57:53|19402.06
17:57:54|19401.97
17:57:55|19402.87
17:57:56|19403.
17:57:58|19402.08
17:57:58|19403.96
17:58:00|19404.18
17:58:01|19402.45
17:58:02|19403.67
17:58:03|19402.75
17:58:04|19403.09
17:58:04|19406.51
17:58:06|19407.52
17:58:07|19406.
17:58:08|19405.2
17:58:09|19406.4
17:58:11|19406.96
17:58:12|19406.85
17:58:13|19407.43
17:58:13|19407.78
17:58:15|19409.28
17:58:16|19410.61
17:58:16|19409.29
17:58:17|19408.
17:58:18|19407.97
17:58:20|19408.17
17:58:20|19408.49
17:58:22|19407.38
17:58:22|19407.92
17:58:24|19406.
17:58:25|19406.65
17:58:25|19405.43
17:58:26|19405.91
17:58:28|19405.47
17:58:29|19405.89
17:58:30|19409.38
17:58:31|19408.1
17:58:32|19408.87
17:58:32|19408.27
17:58:34|19408.63
17:58:34|19408.79
17:58:36|19408.98
17:58:36|19408.98
17:58:38|19408.07
17:58:38|19407.83
17:58:40|19407.63
17:58:40|19408.72
17:58:42|19408.77
17:58:44|19407.56
17:58:45|19409.19
17:58:46|19408.83
17:58:47|19410.
17:58:49|19410.
17:58:50|19408.67
17:58:51|19408.68
17:58:52|19408.13
17:58:53|19407.75
17:58:54|19408.1
17:58:55|19408.1
17:58:56|19406.63
17:58:57|19408.13
17:58:58|19409.05
17:58:59|19408.
17:59:00|19408.57
17:59:01|19407.2
17:59:02|19407.2
17:59:03|19408.
17:59:04|19407.04
17:59:05|19406.42
17:59:06|19407.61
17:59:07|19407.69
17:59:08|19406.16
17:59:09|19407.73
17:59:10|19407.73
17:59:12|19406.68
17:59:13|19407.11
17:59:13|19407.72
17:59:15|19407.95
17:59:15|19408.46
17:59:17|19408.35
17:59:18|19408.98
17:59:18|19408.72
17:59:20|19409.62
17:59:20|19409.8
17:59:22|19410.72
17:59:22|19410.84
17:59:24|19410.84
17:59:24|19409.79
17:59:26|19410.32
17:59:27|19410.55
17:59:27|19409.38
17:59:28|19410.
17:59:30|19409.79
17:59:31|19410.27
17:59:32|19410.47
17:59:33|19409.11
17:59:34|19409.33
17:59:35|19410.51
17:59:36|19409.6
17:59:37|19409.6
17:59:38|19409.29
17:59:39|19410.
17:59:40|19409.89
17:59:41|19409.17
17:59:42|19409.17
17:59:44|19410.6
17:59:45|19408.81
17:59:47|19409.5
17:59:48|19409.54
17:59:50|19410.33
17:59:51|19411.
17:59:51|19411.55
17:59:52|19410.7
17:59:54|19411.68
17:59:55|19411.
17:59:56|19409.71
17:59:58|19409.45
17:59:59|19410.
18:00:00|19409.73
18:00:00|19408.64
18:00:02|19409.35
18:00:03|19410.09
18:00:04|19408.
18:00:05|19407.
18:00:06|19408.7
18:00:07|19408.78
18:00:08|19407.5
18:00:09|19408.7
18:00:10|19408.53
18:00:10|19409.09
18:00:11|19412.25
18:00:13|19411.2
18:00:13|19409.52
18:00:14|19408.21
18:00:15|19409.58
18:00:16|19408.9
18:00:18|19408.03
18:00:19|19408.96
18:00:20|19408.31
18:00:20|19408.5
18:00:21|19409.23
18:00:22|19409.53
18:00:24|19409.76
18:00:24|19408.62
18:00:25|19409.41
18:00:27|19411.
18:00:28|19410.57
18:00:29|19410.53
18:00:29|19410.22
18:00:31|19410.26
18:00:31|19410.99
18:00:32|19410.01
18:00:33|19409.01
18:00:34|19408.
18:00:36|19407.19
18:00:36|19407.09
18:00:37|19407.31
18:00:38|19407.74
18:00:40|19408.
18:00:40|19406.65
18:00:41|19409.59
18:00:42|19410.75
18:00:44|19408.32
18:00:46|19406.59
18:00:47|19407.19
18:00:49|19405.79
18:00:49|19405.
18:00:51|19406.09
18:00:52|19405.53
18:00:53|19404.99
18:00:54|19403.14
18:00:56|19403.55
18:00:57|19403.73
18:00:57|19402.15
18:00:59|19403.48
18:01:00|19402.45
18:01:01|19402.36
18:01:02|19400.73
18:01:04|19396.66
18:01:04|19400.74
18:01:06|19402.
18:01:07|19400.28
18:01:08|19402.52
18:01:09|19402.35
18:01:09|19401.75
18:01:11|19400.69
18:01:12|19401.21
18:01:12|19402.63
18:01:13|19403.66
18:01:14|19404.98
18:01:15|19404.02
18:01:16|19406.58
18:01:18|19407.99
18:01:19|19406.36
18:01:19|19408.
18:01:21|19410.
18:01:21|19408.23
18:01:22|19408.23
18:01:23|19409.62
18:01:24|19408.76
18:01:25|19408.23
18:01:26|19408.23
18:01:27|19408.26
18:01:29|19407.94
18:01:29|19406.97
18:01:31|19406.63
18:01:31|19406.35
18:01:33|19404.67
18:01:34|19402.93
18:01:35|19403.69
18:01:36|19403.06
18:01:37|19400.29
18:01:38|19402.36
18:01:39|19402.15
18:01:40|19402.38
18:01:41|19400.57
18:01:42|19401.94
18:01:43|19401.76
18:01:44|19400.83
18:01:46|19403.38
18:01:47|19403.27
18:01:48|19403.28
18:01:49|19403.59
18:01:51|19405.6
18:01:52|19406.
18:01:53|19404.27
18:01:54|19406.61
18:01:55|19404.82
18:01:56|19406.
18:01:58|19404.37
18:01:59|19406.53
18:02:00|19405.34
18:02:01|19404.66
18:02:02|19404.66
18:02:04|19404.76
18:02:04|19407.98
18:02:05|19406.01
18:02:07|19406.35
18:02:08|19406.09
18:02:09|19406.2
18:02:09|19406.48
18:02:11|19406.68
18:02:11|19407.76
18:02:13|19407.36
18:02:15|19405.8
18:02:16|19407.68
18:02:16|19406.94
18:02:18|19407.98
18:02:18|19408.34
18:02:19|19407.15
18:02:20|19407.86
18:02:21|19408.42
18:02:22|19408.42
18:02:23|19411.7
18:02:24|19410.01
18:02:26|19410.64
18:02:26|19410.15
18:02:28|19410.94
18:02:29|19411.
18:02:29|19411.31
18:02:31|19411.53
18:02:31|19410.44
18:02:33|19410.72
18:02:34|19411.09
18:02:34|19410.27
18:02:35|19410.01
18:02:36|19407.97
18:02:37|19407.17
18:02:39|19408.46
18:02:40|19408.69
18:02:40|19408.03
18:02:41|19404.98
18:02:43|19404.7
18:02:44|19402.98
18:02:45|19402.8
18:02:47|19402.51
18:02:48|19401.49
18:02:49|19402.73
18:02:50|19402.71
18:02:52|19402.17
18:02:53|19401.44
18:02:54|19401.3
18:02:55|19401.08
18:02:56|19401.07
18:02:57|19400.72
18:02:58|19399.99
18:02:59|19399.93
18:03:00|19400.24
18:03:01|19397.61
18:03:02|19397.96
18:03:03|19397.61
18:03:05|19398.56
18:03:06|19398.7
18:03:07|19397.8
18:03:08|19398.01
18:03:09|19399.
18:03:10|19398.81
18:03:11|19399.05
18:03:12|19398.17
18:03:13|19396.16
18:03:14|19395.
18:03:15|19395.09
18:03:16|19396.29
18:03:17|19397.1
18:03:18|19395.6
18:03:19|19396.99
18:03:21|19396.27
18:03:21|19396.73
18:03:23|19396.59
18:03:24|19396.72
18:03:25|19395.06
18:03:26|19394.17
18:03:27|19395.
18:03:27|19395.31
18:03:28|19393.8
18:03:30|19394.31
18:03:31|19395.
18:03:32|19393.55
18:03:32|19393.2
18:03:33|19393.98
18:03:35|19391.87
18:03:35|19391.88
18:03:37|19392.99
18:03:38|19389.3
18:03:38|19390.81
18:03:40|19390.72
18:03:41|19391.6
18:03:42|19390.82
18:03:43|19386.62
18:03:44|19386.86
18:03:45|19384.82
18:03:45|19385.79
18:03:47|19385.7
18:03:49|19383.71
18:03:50|19384.75
18:03:52|19385.47
18:03:53|19384.89
18:03:54|19383.42
18:03:54|19377.96
18:03:56|19375.29
18:03:57|19374.5
18:03:58|19374.41
18:04:00|19376.36
18:04:01|19376.21
18:04:03|19376.51
18:04:03|19377.87
18:04:05|19378.31
18:04:05|19379.12
18:04:07|19380.2
18:04:08|19381.61
18:04:09|19383.82
18:04:10|19383.29
18:04:11|19381.77
18:04:12|19383.17
18:04:12|19381.23
18:04:14|19385.28
18:04:14|19383.88
18:04:16|19385.06
18:04:16|19383.48
18:04:18|19383.34
18:04:19|19381.3
18:04:20|19383.02
18:04:21|19384.46
18:04:22|19388.33
18:04:23|19386.18
18:04:24|19386.04
18:04:25|19386.68
18:04:26|19386.48
18:04:27|19386.92
18:04:29|19388.52
18:04:29|19389.26
18:04:30|19386.77
18:04:31|19387.99
18:04:32|19387.3
18:04:34|19386.73
18:04:35|19386.45
18:04:36|19386.97
18:04:37|19386.07
18:04:38|19384.
18:04:39|19385.24
18:04:39|19384.24
18:04:41|19384.
18:04:42|19385.19
18:04:43|19383.18
18:04:43|19382.55
18:04:44|19381.13
18:04:46|19382.
18:04:46|19380.94
18:04:48|19382.17
18:04:50|19382.39
18:04:51|19384.14
18:04:52|19385.
18:04:53|19385.03
18:04:54|19385.45
18:04:55|19386.17
18:04:57|19386.9
18:04:58|19388.58
18:04:59|19387.42
18:05:00|19389.55
18:05:01|19387.68
18:05:02|19387.19
18:05:03|19388.17
18:05:04|19386.79
18:05:05|19385.59
18:05:05|19387.71
18:05:07|19386.86
18:05:08|19387.23
18:05:09|19385.55
18:05:10|19385.55
18:05:12|19385.55
18:05:13|19385.15
18:05:14|19384.
18:05:14|19384.
18:05:16|19384.81
18:05:17|19385.1
18:05:17|19384.
18:05:19|19384.
18:05:19|19385.38
18:05:20|19385.24
18:05:21|19385.
18:05:23|19383.
18:05:24|19382.4
18:05:25|19382.
18:05:25|19383.01
18:05:26|19381.1
18:05:27|19383.15
18:05:29|19382.76
18:05:30|19383.72
18:05:31|19382.63
18:05:31|19384.19
18:05:32|19384.19
18:05:34|19386.24
18:05:35|19385.82
18:05:36|19388.53
18:05:37|19387.01
18:05:37|19387.33
18:05:38|19386.88
18:05:40|19387.39
18:05:40|19387.39
18:05:41|19387.24
18:05:42|19387.24
18:05:44|19386.78
18:05:44|19386.2
18:05:46|19381.44
18:05:46|19384.56
18:05:47|19386.
18:05:49|19387.51
18:05:51|19386.
18:05:52|19385.42
18:05:52|19385.42
18:05:54|19386.92
18:05:55|19388.47
18:05:57|19387.27
18:05:58|19388.59
18:06:00|19388.57
18:06:01|19390.61
18:06:02|19389.65
18:06:03|19389.65
18:06:04|19389.51
18:06:05|19387.98
18:06:06|19389.12
18:06:07|19387.92
18:06:08|19389.
18:06:09|19389.
18:06:10|19389.64
18:06:11|19389.64
18:06:12|19388.66
18:06:13|19389.54
18:06:14|19389.75
18:06:15|19390.64
18:06:16|19390.31
18:06:17|19390.
18:06:18|19390.
18:06:19|19385.99
18:06:20|19386.76
18:06:21|19386.82
18:06:22|19387.
18:06:23|19386.52
18:06:24|19386.66
18:06:25|19387.61
18:06:26|19387.5
18:06:27|19387.51
18:06:28|19386.57
18:06:29|19386.41
18:06:30|19386.94
18:06:31|19386.94
18:06:32|19386.94
18:06:33|19387.08
18:06:34|19388.31
18:06:35|19388.35
18:06:36|19387.05
18:06:37|19387.95
18:06:38|19387.45
18:06:39|19386.46
18:06:40|19388.11
18:06:41|19388.35
18:06:42|19388.35
18:06:43|19388.34
18:06:44|19388.89
18:06:45|19388.53
18:06:46|19386.72
18:06:47|19387.99
18:06:48|19388.16
18:06:49|19388.45
18:06:51|19388.45
18:06:52|19389.93
18:06:53|19389.62
18:06:54|19390.54
18:06:55|19392.32
18:06:57|19391.96
18:06:58|19393.5
18:06:59|19393.51
18:07:01|19392.53
18:07:02|19393.29
18:07:03|19394.84
18:07:04|19394.73
18:07:05|19395.43
18:07:06|19395.82
18:07:07|19396.99
18:07:08|19398.18
18:07:09|19398.23
18:07:10|19400.7
18:07:11|19399.11
18:07:13|19400.18
18:07:13|19400.18
18:07:14|19399.48
18:07:15|19400.03
18:07:16|19401.68
18:07:17|19400.61
18:07:18|19399.82
18:07:20|19400.03
18:07:20|19400.02
18:07:21|19399.82
18:07:22|19400.24
18:07:24|19401.
18:07:24|19400.03
18:07:25|19401.32
18:07:26|19403.
18:07:27|19401.2
18:07:28|19402.71
18:07:29|19404.56
18:07:31|19401.73
18:07:32|19402.81
18:07:32|19399.93
18:07:34|19399.65
18:07:34|19400.
18:07:35|19401.28
18:07:36|19400.48
18:07:37|19398.11
18:07:38|19401.
18:07:39|19399.33
18:07:40|19400.03
18:07:42|19400.01
18:07:42|19400.01
18:07:43|19401.66
18:07:44|19402.92
18:07:45|19402.01
18:07:47|19401.75
18:07:47|19400.06
18:07:48|19400.
18:07:49|19400.53
18:07:51|19401.94
18:07:53|19401.01
18:07:54|19401.
18:07:56|19400.71
18:07:57|19400.71
18:07:57|19401.47
18:07:59|19402.47
18:07:59|19402.17
18:08:01|19402.
18:08:02|19400.58
18:08:04|19400.62
18:08:04|19401.87
18:08:05|19403.36
18:08:06|19403.93
18:08:07|19404.58
18:08:08|19404.19
18:08:09|19405.7
18:08:10|19406.36
18:08:11|19408.23
18:08:12|19407.39
18:08:13|19407.5
18:08:15|19406.22
18:08:16|19405.36
18:08:17|19406.89
18:08:18|19406.7
18:08:19|19406.46
18:08:20|19406.
18:08:21|19407.59
18:08:22|19405.75
18:08:23|19405.71
18:08:24|19406.87
18:08:25|19406.92
18:08:26|19406.77
18:08:27|19406.77
18:08:28|19406.7
18:08:29|19406.11
18:08:30|19406.32
18:08:31|19406.12
18:08:32|19407.59
18:08:32|19406.15
18:08:34|19406.
18:08:35|19406.99
18:08:36|19406.9
18:08:37|19403.46
18:08:38|19402.38
18:08:39|19403.51
18:08:40|19404.
18:08:41|19404.43
18:08:42|19406.6
18:08:43|19406.71
18:08:44|19407.3
18:08:45|19408.
18:08:46|19409.
18:08:47|19408.95
18:08:48|19407.6
18:08:49|19406.99
18:08:50|19406.27
18:08:51|19406.13
18:08:53|19406.33
18:08:54|19406.69
18:08:56|19407.61
18:08:56|19407.61
18:08:57|19407.19
18:08:59|19405.63
18:09:00|19405.63
18:09:02|19404.65
18:09:02|19404.47
18:09:03|19405.3
18:09:05|19403.6
18:09:06|19404.93
18:09:06|19405.
18:09:08|19403.
18:09:09|19402.93
18:09:10|19403.19
18:09:11|19403.26
18:09:11|19404.88
18:09:13|19402.63
18:09:14|19401.17
18:09:15|19399.93
18:09:17|19401.07
18:09:18|19402.
18:09:19|19400.17
18:09:20|19400.17
18:09:21|19398.76
18:09:22|19398.21
18:09:24|19399.13
18:09:24|19397.
18:09:25|19395.13
18:09:26|19393.01
18:09:27|19393.93
18:09:28|19392.13
18:09:29|19393.74
18:09:30|19393.05
18:09:31|19392.4
18:09:32|19393.39
18:09:33|19393.39
18:09:34|19394.2
18:09:35|19393.93
18:09:36|19395.02
18:09:37|19394.98
18:09:38|19393.28
18:09:39|19393.8
18:09:40|19394.59
18:09:41|19393.97
18:09:42|19392.87
18:09:43|19393.31
18:09:44|19393.36
18:09:45|19394.18
18:09:46|19392.97
18:09:47|19393.03
18:09:48|19391.99
18:09:49|19392.53
18:09:50|19391.69
18:09:51|19393.53
18:09:53|19392.78
18:09:55|19392.57
18:09:56|19392.33
18:09:58|19393.08
18:09:58|19393.08
18:09:59|19393.08
18:10:00|19393.09
18:10:02|19392.88
18:10:02|19392.21
18:10:05|19392.12
18:10:05|19393.39
18:10:06|19396.05
18:10:07|19396.46
18:10:08|19396.26
18:10:09|19398.
18:10:10|19398.94
18:10:11|19400.09
18:10:12|19399.01
18:10:14|19400.
18:10:15|19400.71
18:10:16|19399.6
18:10:17|19400.53
18:10:18|19400.01
18:10:18|19400.01
18:10:20|19399.95
18:10:21|19403.82
18:10:22|19406.
18:10:23|19402.73
18:10:24|19404.
18:10:25|19403.07
18:10:26|19403.19
18:10:26|19403.98
18:10:28|19403.3
18:10:29|19404.78
18:10:30|19405.4
18:10:31|19405.4
18:10:31|19404.5
18:10:33|19404.9
18:10:34|19404.81
18:10:34|19404.8
18:10:36|19404.8
18:10:37|19405.41
18:10:38|19405.21
18:10:39|19405.44
18:10:40|19406.71
18:10:42|19405.05
18:10:42|19405.82
18:10:43|19405.82
18:10:44|19405.82
18:10:45|19404.49
18:10:46|19404.5
18:10:47|19404.5
18:10:48|19405.99
18:10:49|19406.
18:10:50|19407.49
18:10:51|19406.53
18:10:52|19407.26
18:10:54|19406.7
18:10:55|19405.29
18:10:57|19405.91
18:10:58|19406.4
18:10:59|19407.04
18:11:00|19409.54
18:11:01|19408.
18:11:02|19407.57
18:11:04|19403.53
18:11:05|19403.9
18:11:06|19404.
18:11:07|19404.
18:11:08|19406.98
18:11:09|19406.39
18:11:10|19406.14
18:11:11|19407.08
18:11:12|19407.
18:11:13|19404.54
18:11:14|19405.56
18:11:15|19405.99
18:11:16|19405.94
18:11:17|19405.1
18:11:18|19405.12
18:11:19|19404.57
18:11:20|19404.57
18:11:21|19405.99
18:11:22|19406.71
18:11:23|19405.42
18:11:24|19405.74
18:11:25|19405.53
18:11:26|19407.44
18:11:27|19406.
18:11:28|19406.
18:11:29|19406.52
18:11:30|19406.52
18:11:31|19406.97
18:11:32|19406.29
18:11:33|19404.78
18:11:34|19404.76
18:11:35|19406.18
18:11:36|19405.23
18:11:37|19405.23
18:11:38|19405.19
18:11:39|19406.7
18:11:40|19406.1
18:11:41|19407.
18:11:42|19406.47
18:11:43|19406.76
18:11:44|19406.59
18:11:45|19406.74
18:11:46|19408.
18:11:47|19407.5
18:11:48|19406.47
18:11:49|19406.63
18:11:50|19407.57
18:11:51|19407.57
18:11:52|19406.97
18:11:53|19406.74
18:11:55|19406.21
18:11:56|19406.21
18:11:57|19406.94
18:11:59|19407.89
18:12:00|19406.67
18:12:02|19405.37
18:12:03|19406.58
18:12:04|19405.78
18:12:05|19404.36
18:12:06|19405.43
18:12:07|19405.55
18:12:09|19407.53
18:12:10|19409.61
18:12:10|19407.53
18:12:11|19406.98
18:12:13|19408.57
18:12:13|19409.88
18:12:15|19409.82
18:12:16|19409.5
18:12:17|19408.57
18:12:17|19407.31
18:12:19|19407.04
18:12:20|19407.04
18:12:21|19406.76
18:12:22|19406.76
18:12:23|19406.76
18:12:24|19406.76
18:12:25|19408.41
18:12:26|19408.48
18:12:27|19407.55
18:12:28|19409.25
18:12:29|19410.29
18:12:30|19408.6
18:12:31|19409.04
18:12:32|19409.04
18:12:33|19409.39
18:12:34|19409.81
18:12:35|19409.89
18:12:36|19409.89
18:12:37|19409.78
18:12:38|19410.26
18:12:39|19409.
18:12:40|19409.38
18:12:41|19408.88
18:12:42|19407.94
18:12:43|19409.2
18:12:44|19408.11
18:12:45|19405.93
18:12:46|19405.79
18:12:47|19405.79
18:12:48|19405.91
18:12:49|19405.
18:12:50|19405.27
18:12:51|19404.11
18:12:52|19404.
18:12:53|19404.2
18:12:54|19402.64
18:12:55|19401.57
18:12:56|19401.07
18:12:58|19404.01
18:12:58|19404.36
18:13:00|19403.02
18:13:01|19403.02
18:13:03|19404.
18:13:04|19404.1
18:13:06|19403.73
18:13:06|19404.94
18:13:08|19404.38
18:13:09|19404.01
18:13:10|19404.01
18:13:12|19403.43
18:13:13|19403.69
18:13:14|19404.01
18:13:15|19404.55
18:13:16|19403.35
18:13:17|19404.44
18:13:18|19403.17
18:13:19|19404.13
18:13:20|19402.98
18:13:21|19402.91
18:13:22|19402.91
18:13:23|19402.91
18:13:25|19403.29
18:13:26|19404.04
18:13:27|19403.69
18:13:27|19406.31
18:13:29|19404.78
18:13:30|19404.63
18:13:31|19404.03
18:13:32|19404.88
18:13:33|19404.41
18:13:34|19404.92
18:13:35|19405.82
18:13:36|19406.57
18:13:37|19406.75
18:13:38|19405.79
18:13:39|19405.64
18:13:40|19405.6
18:13:41|19405.89
18:13:42|19405.98
18:13:43|19406.
18:13:44|19404.6
18:13:45|19404.6
18:13:46|19405.49
18:13:47|19406.32
18:13:48|19406.37
18:13:49|19406.01
18:13:50|19406.09
18:13:51|19407.
18:13:52|19406.
18:13:53|19406.
18:13:54|19407.89
18:13:55|19407.69
18:13:57|19408.44
18:13:58|19409.05
18:13:59|19410.07
18:14:00|19410.
18:14:02|19407.09
18:14:03|19406.11
18:14:04|19406.6
18:14:05|19404.65
18:14:06|19405.94
18:14:07|19405.43
18:14:08|19405.91
18:14:09|19406.
18:14:11|19406.23
18:14:12|19406.22
18:14:13|19405.81
18:14:13|19405.81
18:14:15|19405.03
18:14:15|19403.84
18:14:17|19406.33
18:14:18|19406.93
18:14:19|19407.16
18:14:20|19407.6
18:14:21|19407.5
18:14:22|19407.89
18:14:23|19408.76
18:14:24|19407.78
18:14:25|19408.
18:14:26|19407.81
18:14:27|19408.78
18:14:29|19409.61
18:14:29|19410.78
18:14:30|19410.56
18:14:32|19410.57
18:14:33|19410.57
18:14:34|19410.29
18:14:34|19409.28
18:14:35|19410.
18:14:36|19410.03
18:14:37|19410.2
18:14:38|19410.2
18:14:39|19408.59
18:14:41|19409.37
18:14:41|19408.92
18:14:43|19409.17
18:14:44|19409.3
18:14:45|19410.
18:14:46|19409.33
18:14:46|19408.22
18:14:48|19408.85
18:14:49|19408.79
18:14:50|19409.3
18:14:51|19409.2
18:14:52|19409.52
18:14:53|19406.96
18:14:54|19407.26
18:14:56|19406.95
18:14:57|19406.99
18:14:59|19407.31
18:14:59|19407.31
18:15:00|19406.68
18:15:01|19405.45
18:15:03|19404.98
18:15:05|19402.
18:15:05|19402.81
18:15:06|19402.08
18:15:07|19403.42
18:15:08|19403.
18:15:09|19403.48
18:15:10|19403.82
18:15:11|19404.29
18:15:12|19404.61
18:15:13|19403.82
18:15:14|19404.01
18:15:16|19402.13
18:15:17|19402.12
18:15:18|19401.04
18:15:19|19399.41
18:15:20|19399.14
18:15:21|19400.1
18:15:22|19400.3
18:15:22|19400.3
18:15:24|19400.18
18:15:25|19400.28
18:15:26|19399.
18:15:27|19398.9
18:15:28|19400.23
18:15:29|19400.27
18:15:30|19399.96
18:15:31|19398.78
18:15:32|19400.09
18:15:33|19399.9
18:15:34|19399.8
18:15:35|19398.09
18:15:36|19397.51
18:15:37|19398.43
18:15:38|19398.
18:15:39|19398.27
18:15:40|19399.02
18:15:41|19399.36
18:15:42|19399.9
18:15:42|19398.99
18:15:44|19395.65
18:15:45|19396.08
18:15:46|19394.61
18:15:47|19395.01
18:15:48|19394.91
18:15:48|19394.36
18:15:50|19391.47
18:15:51|19393.79
18:15:52|19393.36
18:15:53|19394.75
18:15:53|19393.31
18:15:55|19394.2
18:15:55|19394.36
18:15:57|19395.54
18:15:59|19394.85
18:16:00|19393.79
18:16:02|19393.
18:16:02|19391.83
18:16:03|19392.09
18:16:05|19393.99
18:16:06|19391.77
18:16:07|19391.87
18:16:08|19391.61
18:16:09|19390.61
18:16:11|19386.87
18:16:12|19385.14
18:16:13|19384.47
18:16:14|19381.
18:16:15|19382.52
18:16:16|19381.
18:16:17|19382.02
18:16:17|19383.89
18:16:19|19386.48
18:16:20|19386.02
18:16:21|19385.9
18:16:22|19384.92
18:16:23|19387.39
18:16:24|19387.35
18:16:25|19389.2
18:16:25|19388.2
18:16:27|19389.03
18:16:27|19388.76
18:16:29|19390.
18:16:30|19390.41
18:16:31|19391.52
18:16:32|19392.91
18:16:33|19394.01
18:16:34|19393.52
18:16:35|19393.91
18:16:36|19393.33
18:16:37|19393.36
18:16:38|19396.35
18:16:39|19397.63
18:16:40|19397.4
18:16:41|19397.59
18:16:41|19397.14
18:16:43|19398.78
18:16:44|19397.53
18:16:45|19397.5
18:16:46|19397.92
18:16:47|19396.95
18:16:48|19397.94
18:16:48|19397.95
18:16:50|19396.4
18:16:51|19396.3
18:16:52|19396.29
18:16:52|19395.94
18:16:54|19395.76
18:16:55|19395.37
18:16:56|19395.36
18:16:57|19395.36
18:16:57|19396.29
18:17:00|19396.24
18:17:01|19396.23
18:17:02|19396.23
18:17:03|19396.13
18:17:04|19396.25
18:17:05|19395.42
18:17:06|19395.26
18:17:07|19395.6
18:17:09|19396.22
18:17:09|19397.53
18:17:10|19401.15
18:17:11|19402.72
18:17:13|19401.1
18:17:14|19399.84
18:17:15|19399.7
18:17:16|19397.86
18:17:17|19398.34
18:17:17|19398.13
18:17:19|19398.59
18:17:20|19398.74
18:17:21|19399.38
18:17:21|19399.81
18:17:23|19399.03
18:17:24|19399.25
18:17:25|19399.83
18:17:26|19399.09
18:17:27|19399.14
18:17:28|19400.63
18:17:29|19400.4
18:17:30|19400.39
18:17:31|19401.94
18:17:33|19402.78
18:17:33|19403.26
18:17:34|19401.3
18:17:35|19401.39
18:17:36|19401.39
18:17:37|19402.55
18:17:38|19402.76
18:17:39|19405.46
18:17:40|19404.31
18:17:41|19405.75
18:17:42|19404.
18:17:43|19402.85
18:17:44|19403.3
18:17:45|19403.05
18:17:46|19403.3
18:17:47|19402.69
18:17:48|19402.73
18:17:49|19401.48
18:17:50|19401.99
18:17:51|19404.85
18:17:52|19403.47
18:17:53|19404.
18:17:54|19403.8
18:17:55|19404.67
18:17:56|19403.99
18:17:57|19403.
18:17:59|19403.
18:18:01|19402.99
18:18:01|19403.9
18:18:02|19403.76
18:18:03|19403.82
18:18:05|19404.5
18:18:06|19402.82
18:18:07|19402.36
18:18:08|19402.72
18:18:09|19400.99
18:18:10|19402.17
18:18:11|19402.76
18:18:12|19403.42
18:18:13|19402.59
18:18:14|19403.46
18:18:15|19403.48
18:18:16|19402.05
18:18:17|19401.81
18:18:18|19401.25
18:18:19|19402.19
18:18:20|19402.06
18:18:21|19402.06
18:18:22|19402.52
18:18:23|19402.51
18:18:24|19403.
18:18:25|19401.77
18:18:27|19402.99
18:18:27|19402.
18:18:28|19402.58
18:18:29|19402.38
18:18:30|19403.57
18:18:31|19403.57
18:18:32|19403.56
18:18:33|19402.27
18:18:34|19401.02
18:18:35|19400.97
18:18:36|19401.97
18:18:37|19401.5
18:18:38|19401.77
18:18:39|19402.
18:18:40|19401.52
18:18:41|19402.
18:18:42|19401.15
18:18:43|19400.42
18:18:44|19400.44
18:18:45|19400.74
18:18:46|19401.78
18:18:47|19401.69
18:18:48|19401.05
18:18:49|19401.14
18:18:50|19401.68
18:18:51|19402.32
18:18:52|19403.56
18:18:53|19403.06
18:18:54|19404.36
18:18:55|19403.35
18:18:56|19402.11
18:18:57|19402.
18:18:58|19401.98
18:19:00|19402.15
18:19:02|19402.32
18:19:02|19403.4
18:19:04|19401.25
18:19:05|19399.58
18:19:06|19399.6
18:19:07|19399.44
18:19:07|19398.1
18:19:10|19399.25
18:19:10|19394.99
18:19:11|19396.35
18:19:13|19397.18
18:19:14|19397.94
18:19:15|19396.69
18:19:16|19396.16
18:19:17|19396.91
18:19:18|19397.29
18:19:19|19397.3
18:19:20|19397.01
18:19:21|19395.85
18:19:23|19395.84
18:19:23|19396.44
18:19:24|19396.91
18:19:25|19395.97
18:19:26|19395.34
18:19:27|19395.63
18:19:28|19395.84
18:19:29|19395.84
18:19:30|19396.67
18:19:31|19395.53
18:19:33|19394.89
18:19:34|19394.14
18:19:35|19394.47
18:19:36|19393.88
18:19:37|19395.44
18:19:38|19393.85
18:19:39|19394.45
18:19:39|19395.41
18:19:41|19395.35
18:19:42|19393.
18:19:43|19393.82
18:19:44|19389.87
18:19:44|19391.32
18:19:46|19391.21
18:19:46|19391.9
18:19:48|19392.78
18:19:49|19390.27
18:19:50|19390.2
18:19:50|19390.38
18:19:52|19388.2
18:19:53|19388.
18:19:54|19389.01
18:19:55|19388.63
18:19:56|19389.79
18:19:57|19389.8
18:19:57|19390.79
18:19:59|19391.06
18:20:00|19391.05
18:20:02|19390.9
18:20:03|19389.72
18:20:05|19391.14
18:20:05|19390.86
18:20:06|19391.17
18:20:07|19391.26
18:20:08|19390.92
18:20:09|19390.58
18:20:10|19390.55
18:20:11|19389.39
18:20:12|19389.29
18:20:13|19389.93
18:20:15|19391.51
18:20:16|19390.78
18:20:16|19390.09
18:20:18|19390.81
18:20:19|19389.56
18:20:20|19388.51
18:20:21|19384.79
18:20:22|19385.74
18:20:22|19386.27
18:20:23|19387.77
18:20:24|19387.26
18:20:26|19385.14
18:20:27|19385.83
18:20:27|19387.24
18:20:29|19386.78
18:20:30|19388.07
18:20:31|19387.32
18:20:32|19387.08
18:20:33|19386.38
18:20:34|19386.
18:20:35|19385.26
18:20:35|19385.27
18:20:37|19385.48
18:20:37|19387.
18:20:39|19385.76
18:20:40|19386.
18:20:42|19385.67
18:20:42|19386.73
18:20:43|19386.74
18:20:44|19386.97
18:20:45|19385.29
18:20:46|19386.02
18:20:47|19385.03
18:20:48|19385.75
18:20:49|19380.
18:20:50|19381.44
18:20:51|19381.89
18:20:52|19382.49
18:20:53|19383.2
18:20:54|19383.49
18:20:55|19382.51
18:20:56|19383.94
18:20:57|19382.77
18:20:58|19383.64
18:20:59|19383.56
18:21:01|19383.4
18:21:02|19383.86
18:21:03|19384.33
18:21:05|19385.15
18:21:05|19385.99
18:21:07|19391.07
18:21:08|19389.45
18:21:09|19390.12
18:21:10|19390.3
18:21:11|19388.92
18:21:12|19388.91
18:21:13|19387.86
18:21:15|19388.
18:21:16|19387.85
18:21:17|19387.29
18:21:18|19387.88
18:21:19|19388.08
18:21:20|19388.63
18:21:21|19388.08
18:21:23|19387.
18:21:24|19388.57
18:21:25|19388.27
18:21:26|19388.16
18:21:27|19385.56
18:21:27|19384.76
18:21:29|19385.
18:21:30|19385.04
18:21:31|19384.9
18:21:32|19383.53
18:21:33|19383.52
18:21:34|19383.6
18:21:35|19385.08
18:21:36|19385.09
18:21:37|19386.27
18:21:38|19387.73
18:21:39|19387.
18:21:40|19386.89
18:21:41|19388.9
18:21:42|19388.72
18:21:43|19388.63
18:21:44|19389.48
18:21:45|19389.62
18:21:46|19389.23
18:21:47|19390.99
18:21:48|19390.
18:21:49|19391.06
18:21:50|19391.24
18:21:51|19391.19
18:21:52|19390.
18:21:54|19389.92
18:21:54|19389.65
18:21:55|19389.65
18:21:57|19389.6
18:21:58|19387.56
18:21:59|19386.61
18:22:00|19387.49
18:22:01|19385.5
18:22:03|19385.38
18:22:04|19386.82
18:22:05|19386.07
18:22:06|19384.65
18:22:07|19386.18
18:22:08|19384.99
18:22:10|19387.46
18:22:11|19387.46
18:22:12|19387.65
18:22:13|19386.72
18:22:14|19386.72
18:22:15|19386.34
18:22:16|19386.53
18:22:17|19386.8
18:22:18|19386.8
18:22:19|19386.19
18:22:20|19384.87
18:22:21|19384.37
18:22:22|19385.76
18:22:23|19386.31
18:22:24|19386.6
18:22:25|19386.64
18:22:26|19386.64
18:22:27|19387.14
18:22:28|19387.51
18:22:29|19387.95
18:22:30|19387.
18:22:31|19387.
18:22:32|19388.48
18:22:33|19389.
18:22:34|19389.79
18:22:36|19389.1
18:22:36|19389.91
18:22:38|19389.53
18:22:39|19388.69
18:22:40|19388.97
18:22:41|19388.8
18:22:42|19387.73
18:22:43|19388.
18:22:44|19387.82
18:22:45|19387.81
18:22:46|19387.69
18:22:47|19387.98
18:22:48|19387.5
18:22:49|19387.54
18:22:50|19387.55
18:22:51|19387.54
18:22:52|19387.05
18:22:53|19389.36
18:22:54|19389.64
18:22:55|19388.47
18:22:56|19389.39
18:22:57|19388.29
18:22:58|19389.37
18:22:59|19388.7
18:23:00|19386.89
18:23:01|19387.46
18:23:03|19387.53
18:23:04|19388.08
18:23:05|19388.16
18:23:06|19388.35
18:23:08|19388.
18:23:08|19387.29
18:23:10|19388.33
18:23:11|19389.03
18:23:12|19393.38
18:23:13|19394.33
18:23:14|19392.96
18:23:15|19393.29
18:23:16|19394.
18:23:17|19394.11
18:23:18|19393.15
18:23:19|19393.6
18:23:20|19394.69
18:23:21|19394.4
18:23:22|19394.25
18:23:23|19392.61
18:23:24|19393.02
18:23:25|19395.05
18:23:26|19395.6
18:23:27|19394.
18:23:28|19394.59
18:23:29|19391.93
18:23:30|19393.26
18:23:31|19393.26
18:23:32|19392.96
18:23:33|19393.08
18:23:34|19393.17
18:23:35|19394.99
18:23:36|19394.18
18:23:37|19394.36
18:23:38|19393.08
18:23:39|19393.82
18:23:40|19393.99
18:23:41|19395.54
18:23:42|19395.04
18:23:43|19394.51
18:23:44|19395.4
18:23:45|19394.73
18:23:46|19395.
18:23:47|19395.06
18:23:48|19395.23
18:23:49|19394.78
18:23:50|19396.22
18:23:51|19396.78
18:23:52|19395.17
18:23:53|19396.03
18:23:54|19394.77
18:23:55|19393.69
18:23:56|19392.09
18:23:57|19392.92
18:23:58|19392.98
18:23:59|19393.
18:24:00|19393.32
18:24:01|19393.97
18:24:02|19394.5
18:24:03|19393.39
18:24:05|19393.25
18:24:06|19393.16
18:24:08|19394.31
18:24:09|19396.52
18:24:10|19395.03
18:24:11|19395.04
18:24:13|19395.56
18:24:13|19394.07
18:24:15|19393.68
18:24:16|19395.04
18:24:17|19393.2
18:24:17|19394.14
18:24:19|19392.96
18:24:20|19392.91
18:24:22|19393.19
18:24:23|19393.19
18:24:24|19392.35
18:24:25|19393.5
18:24:26|19393.73
18:24:26|19393.94
18:24:28|19392.37
18:24:29|19391.72
18:24:29|19391.73
18:24:30|19392.
18:24:31|19391.51
18:24:33|19392.6
18:24:34|19391.16
18:24:35|19392.7
18:24:36|19394.6
18:24:37|19394.01
18:24:38|19394.18
18:24:39|19393.88
18:24:40|19395.75
18:24:41|19394.13
18:24:42|19395.26
18:24:43|19395.3
18:24:44|19395.41
18:24:45|19394.06
18:24:47|19392.77
18:24:47|19390.96
18:24:48|19391.29
18:24:50|19391.43
18:24:51|19392.57
18:24:51|19393.21
18:24:52|19392.92
18:24:53|19391.35
18:24:55|19391.36
18:24:55|19392.82
18:24:56|19392.97
18:24:57|19392.99
18:24:58|19392.39
18:25:00|19393.54
18:25:01|19393.79
18:25:02|19392.5
18:25:03|19392.53
18:25:05|19394.97
18:25:06|19393.
18:25:07|19393.98
18:25:08|19392.77
18:25:09|19392.55
18:25:11|19389.97
18:25:12|19388.36
18:25:12|19389.11
18:25:13|19389.07
18:25:14|19389.01
18:25:16|19386.44
18:25:17|19387.83
18:25:17|19387.95
18:25:18|19387.85
18:25:19|19386.5
18:25:20|19387.
18:25:21|19386.63
18:25:23|19389.
18:25:24|19388.09
18:25:25|19390.
18:25:26|19392.02
18:25:27|19390.53
18:25:28|19391.71
18:25:29|19391.59
18:25:30|19390.22
18:25:31|19390.59
18:25:32|19390.95
18:25:33|19390.89
18:25:34|19389.25
18:25:35|19390.28
18:25:36|19390.45
18:25:37|19389.22
18:25:38|19390.62
18:25:39|19389.06
18:25:40|19390.
18:25:41|19390.63
18:25:42|19391.49
18:25:43|19391.
18:25:44|19392.41
18:25:45|19391.36
18:25:46|19388.48
18:25:47|19387.72
18:25:48|19387.22
18:25:49|19387.83
18:25:50|19386.72
18:25:51|19386.72
18:25:52|19386.34
18:25:53|19386.09
18:25:55|19388.74
18:25:56|19388.73
18:25:56|19388.73
18:25:57|19388.49
18:25:58|19386.71
18:26:00|19387.6
18:26:00|19387.82
18:26:01|19386.08
18:26:02|19386.15
18:26:03|19387.45
18:26:04|19387.47
18:26:06|19387.52
18:26:07|19385.51
18:26:08|19386.45
18:26:10|19384.02
18:26:10|19382.99
18:26:11|19385.48
18:26:12|19384.3
18:26:14|19383.23
18:26:15|19381.91
18:26:16|19383.12
18:26:17|19384.34
18:26:18|19384.79
18:26:19|19384.76
18:26:20|19384.
18:26:21|19385.38
18:26:22|19385.1
18:26:23|19385.02
18:26:24|19385.72
18:26:25|19385.46
18:26:26|19384.72
18:26:27|19384.94
18:26:28|19384.46
18:26:29|19384.38
18:26:30|19383.24
18:26:31|19383.13
18:26:32|19384.46
18:26:33|19384.94
18:26:34|19383.97
18:26:35|19383.87
18:26:36|19384.76
18:26:37|19384.03
18:26:38|19383.
18:26:39|19382.99
18:26:40|19382.
18:26:41|19382.7
18:26:42|19382.69
18:26:43|19382.41
18:26:44|19383.82
18:26:45|19384.
18:26:46|19383.27
18:26:47|19382.81
18:26:48|19386.19
18:26:49|19386.
18:26:50|19387.17
18:26:51|19386.32
18:26:52|19385.47
18:26:53|19385.68
18:26:54|19385.47
18:26:55|19386.
18:26:56|19385.14
18:26:57|19384.21
18:26:58|19385.65
18:26:59|19385.38
18:27:00|19384.72
18:27:01|19384.23
18:27:02|19385.69
18:27:04|19385.69
18:27:04|19384.94
18:27:06|19385.96
18:27:08|19386.48
18:27:08|19387.18
18:27:09|19387.87
18:27:11|19386.69
18:27:12|19386.15
18:27:14|19386.11
18:27:14|19386.16
18:27:15|19386.19
18:27:16|19386.23
18:27:17|19386.55
18:27:18|19387.22
18:27:19|19386.59
18:27:20|19386.51
18:27:21|19386.45
18:27:22|19385.62
18:27:23|19386.49
18:27:24|19387.99
18:27:26|19386.66
18:27:27|19386.88
18:27:27|19387.05
18:27:29|19387.6
18:27:30|19386.74
18:27:31|19387.
18:27:32|19387.3
18:27:33|19387.25
18:27:34|19388.23
18:27:35|19388.73
18:27:36|19389.36
18:27:37|19390.93
18:27:38|19392.03
18:27:39|19391.27
18:27:40|19392.
18:27:41|19391.73
18:27:42|19392.55
18:27:43|19391.75
18:27:44|19391.91
18:27:45|19392.13
18:27:46|19392.46
18:27:47|19393.57
18:27:48|19393.72
18:27:49|19393.57
18:27:50|19394.57
18:27:51|19394.72
18:27:52|19394.72
18:27:53|19397.13
18:27:54|19397.25
18:27:55|19397.6
18:27:55|19397.6
18:27:57|19397.32
18:27:58|19398.81
18:27:59|19399.
18:28:00|19398.64
18:28:01|19398.
18:28:02|19398.01
18:28:03|19398.56
18:28:04|19400.35
18:28:05|19399.04
18:28:05|19399.
18:28:08|19399.12
18:28:08|19399.06
18:28:10|19399.
18:28:11|19397.82
18:28:13|19397.93
18:28:13|19397.93
18:28:15|19397.97
18:28:17|19397.55
18:28:17|19397.94
18:28:18|19399.01
18:28:19|19396.
18:28:20|19397.26
18:28:21|19397.19
18:28:22|19397.02
18:28:23|19396.
18:28:24|19395.82
18:28:25|19396.54
18:28:26|19394.85
18:28:27|19395.45
18:28:28|19394.03
18:28:29|19391.64
18:28:30|19393.36
18:28:31|19393.6
18:28:32|19393.92
18:28:33|19393.92
18:28:34|19393.99
18:28:35|19394.44
18:28:36|19396.
18:28:37|19393.22
18:28:38|19393.19
18:28:39|19393.99
18:28:40|19395.45
18:28:41|19395.45
18:28:42|19395.58
18:28:43|19393.8
18:28:44|19394.83
18:28:45|19394.83
18:28:46|19394.77
18:28:47|19395.64
18:28:48|19396.6
18:28:49|19395.85
18:28:50|19396.01
18:28:51|19396.34
18:28:52|19396.34
18:28:53|19395.29
18:28:54|19395.11
18:28:55|19395.11
18:28:56|19396.07
18:28:57|19396.85
18:28:58|19396.59
18:29:00|19397.73
18:29:01|19396.98
18:29:02|19399.2
18:29:03|19397.8
18:29:04|19396.98
18:29:05|19398.07
18:29:05|19400.
18:29:08|19399.38
18:29:09|19399.67
18:29:11|19399.02
18:29:11|19399.48
18:29:13|19399.92
18:29:14|19399.92
18:29:16|19400.37
18:29:16|19399.97
18:29:17|19399.91
18:29:18|19398.51
18:29:19|19400.29
18:29:20|19401.61
18:29:22|19401.33
18:29:23|19401.78
18:29:24|19401.94
18:29:24|19400.44
18:29:26|19401.94
18:29:27|19401.46
18:29:28|19401.75
18:29:29|19401.95
18:29:30|19401.3
18:29:31|19401.95
18:29:32|19402.18
18:29:34|19401.64
18:29:34|19401.82
18:29:35|19401.57
18:29:36|19401.97
18:29:37|19401.99
18:29:38|19402.01
18:29:39|19401.65
18:29:40|19401.65
18:29:41|19401.6
18:29:42|19401.6
18:29:43|19401.12
18:29:44|19401.62
18:29:45|19399.51
18:29:46|19399.6
18:29:47|19399.39
18:29:48|19399.
18:29:49|19398.4
18:29:50|19397.63
18:29:51|19397.45
18:29:52|19397.04
18:29:53|19397.64
18:29:54|19396.61
18:29:55|19396.
18:29:56|19397.36
18:29:57|19396.61
18:29:58|19398.
18:29:59|19399.19
18:30:00|19399.49
18:30:01|19400.17
18:30:02|19401.28
18:30:03|19400.9
18:30:04|19401.34
18:30:05|19399.68
18:30:06|19399.69
18:30:08|19399.22
18:30:09|19398.54
18:30:10|19394.79
18:30:12|19393.32
18:30:13|19393.44
18:30:14|19395.37
18:30:15|19398.49
18:30:16|19399.23
18:30:17|19399.7
18:30:18|19399.59
18:30:19|19398.69
18:30:21|19398.34
18:30:21|19399.97
18:30:23|19398.69
18:30:23|19398.71
18:30:25|19399.61
18:30:26|19397.84
18:30:26|19398.99
18:30:27|19397.28
18:30:28|19398.58
18:30:30|19398.57
18:30:30|19398.38
18:30:32|19398.12
18:30:33|19398.08
18:30:34|19398.57
18:30:35|19398.69
18:30:36|19400.12
18:30:37|19398.07
18:30:38|19399.76
18:30:39|19399.48
18:30:40|19398.92
18:30:41|19395.99
18:30:42|19395.72
18:30:43|19397.16
18:30:44|19397.05
18:30:45|19397.02
18:30:46|19397.01
18:30:47|19397.18
18:30:48|19394.41
18:30:49|19395.
18:30:50|19394.44
18:30:52|19394.5
18:30:53|19393.64
18:30:54|19396.2
18:30:55|19396.28
18:30:56|19395.97
18:30:57|19395.17
18:30:58|19394.99
18:30:59|19395.6
18:31:00|19395.16
18:31:00|19395.34
18:31:02|19396.37
18:31:03|19396.61
18:31:03|19395.77
18:31:04|19396.
18:31:06|19394.44
18:31:07|19394.44
18:31:08|19394.92
18:31:10|19394.26
18:31:10|19395.51
18:31:12|19394.59
18:31:13|19395.53
18:31:14|19395.53
18:31:16|19395.08
18:31:17|19396.08
18:31:18|19396.53
18:31:18|19395.7
18:31:20|19396.72
18:31:20|19394.78
18:31:22|19394.9
18:31:23|19394.68
18:31:24|19392.71
18:31:25|19392.87
18:31:26|19392.
18:31:26|19392.83
18:31:28|19392.77
18:31:28|19392.4
18:31:30|19392.81
18:31:31|19392.81
18:31:32|19391.82
18:31:33|19392.51
18:31:33|19391.61
18:31:35|19392.82
18:31:35|19391.55
18:31:37|19392.22
18:31:38|19392.94
18:31:39|19393.8
18:31:40|19393.94
18:31:41|19393.87
18:31:42|19392.99
18:31:44|19392.16
18:31:44|19392.62
18:31:45|19391.58
18:31:46|19390.
18:31:48|19392.33
18:31:49|19391.86
18:31:50|19392.53
18:31:51|19390.7
18:31:51|19389.89
18:31:52|19390.99
18:31:54|19388.66
18:31:54|19390.35
18:31:56|19389.32
18:31:57|19390.62
18:31:58|19390.03
18:31:59|19388.81
18:32:00|19387.59
18:32:01|19389.08
18:32:01|19387.96
18:32:03|19388.78
18:32:03|19388.71
18:32:05|19389.38
18:32:06|19389.39
18:32:07|19392.83
18:32:08|19392.31
18:32:08|19392.47
18:32:10|19391.6
18:32:12|19390.85
18:32:13|19390.4
18:32:14|19389.57
18:32:16|19390.59
18:32:16|19390.59
18:32:18|19390.62
18:32:20|19390.44
18:32:20|19390.33
18:32:21|19390.05
18:32:22|19389.65
18:32:23|19390.01
18:32:24|19389.92
18:32:25|19389.92
18:32:26|19389.06
18:32:27|19389.97
18:32:29|19390.
18:32:31|19390.2
18:32:31|19390.62
18:32:32|19390.6
18:32:33|19388.92
18:32:35|19389.25
18:32:35|19387.76
18:32:36|19387.75
18:32:37|19387.75
18:32:38|19382.
18:32:40|19382.85
18:32:40|19382.32
18:32:41|19378.89
18:32:42|19379.
18:32:43|19379.22
18:32:45|19377.47
18:32:46|19378.12
18:32:47|19379.51
18:32:48|19379.46
18:32:49|19379.51
18:32:50|19378.63
18:32:51|19377.33
18:32:52|19378.55
18:32:53|19379.32
18:32:54|19379.32
18:32:55|19377.7
18:32:56|19379.66
18:32:57|19378.69
18:32:58|19379.28
18:32:59|19379.38
18:33:00|19379.28
18:33:01|19377.96
18:33:02|19376.79
18:33:03|19377.4
18:33:04|19378.
18:33:05|19378.06
18:33:06|19377.67
18:33:07|19376.37
18:33:08|19377.67
18:33:09|19375.01
18:33:10|19377.22
18:33:12|19375.79
18:33:13|19378.52
18:33:14|19378.39
18:33:15|19379.02
18:33:17|19379.61
18:33:17|19378.98
18:33:19|19379.52
18:33:19|19379.52
18:33:21|19379.99
18:33:23|19380.97
18:33:23|19381.51
18:33:24|19381.38
18:33:25|19381.78
18:33:26|19382.03
18:33:27|19381.51
18:33:28|19383.09
18:33:29|19384.
18:33:30|19384.32
18:33:31|19384.7
18:33:32|19384.89
18:33:33|19384.19
18:33:34|19383.71
18:33:36|19384.91
18:33:37|19384.23
18:33:38|19384.32
18:33:39|19382.49
18:33:39|19381.89
18:33:41|19380.4
18:33:42|19380.
18:33:43|19379.74
18:33:45|19379.81
18:33:45|19379.77
18:33:46|19381.18
18:33:47|19381.18
18:33:48|19380.83
18:33:50|19380.37
18:33:51|19380.39
18:33:52|19380.8
18:33:53|19380.8
18:33:53|19379.39
18:33:55|19379.44
18:33:56|19380.2
18:33:57|19381.8
18:33:58|19381.03
18:33:58|19381.81
18:34:00|19381.79
18:34:01|19381.77
18:34:02|19381.44
18:34:02|19382.38
18:34:04|19383.09
18:34:04|19383.09
18:34:06|19382.58
18:34:07|19383.37
18:34:08|19379.75
18:34:09|19379.48
18:34:10|19380.4
18:34:11|19378.69
18:34:13|19378.5
18:34:13|19378.65
18:34:15|19377.55
18:34:17|19377.
18:34:17|19377.78
18:34:18|19376.
18:34:19|19378.64
18:34:21|19378.3
18:34:22|19378.73
18:34:23|19379.02
18:34:23|19377.85
18:34:26|19378.48
18:34:26|19377.06
18:34:27|19378.15
18:34:28|19377.6
18:34:29|19373.97
18:34:30|19375.23
18:34:31|19366.09
18:34:32|19366.44
18:34:33|19366.97
18:34:34|19364.98
18:34:35|19364.99
18:34:36|19367.02
18:34:37|19368.94
18:34:38|19369.22
18:34:39|19369.04
18:34:40|19370.73
18:34:41|19368.82
18:34:42|19367.05
18:34:43|19370.19
18:34:44|19371.79
18:34:45|19371.96
18:34:46|19372.04
18:34:47|19372.23
18:34:48|19373.4
18:34:49|19371.89
18:34:50|19372.97
18:34:51|19372.01
18:34:52|19373.38
18:34:53|19372.85
18:34:54|19372.23
18:34:55|19371.79
18:34:56|19371.58
18:34:57|19372.2
18:34:58|19374.49
18:34:59|19374.99
18:35:00|19374.71
18:35:01|19375.17
18:35:02|19373.29
18:35:03|19373.78
18:35:04|19373.
18:35:05|19372.36
18:35:06|19373.01
18:35:07|19375.71
18:35:08|19377.85
18:35:09|19378.88
18:35:10|19379.07
18:35:11|19378.88
18:35:13|19379.
18:35:14|19378.11
18:35:16|19376.43
18:35:16|19376.33
18:35:18|19376.95
18:35:19|19378.05
18:35:20|19378.18
18:35:21|19377.36
18:35:22|19377.51
18:35:23|19378.97
18:35:24|19381.3
18:35:25|19381.56
18:35:26|19380.64
18:35:26|19382.
18:35:28|19382.35
18:35:29|19381.72
18:35:30|19381.54
18:35:31|19381.73
18:35:32|19381.72
18:35:33|19381.9
18:35:34|19382.26
18:35:35|19383.88
18:35:36|19383.74
18:35:37|19383.76
18:35:38|19383.49
18:35:40|19384.92
18:35:40|19386.01
18:35:41|19386.83
18:35:42|19388.39
18:35:43|19387.87
18:35:44|19388.01
18:35:45|19388.95
18:35:46|19387.6
18:35:47|19385.99
18:35:49|19385.27
18:35:50|19385.26
18:35:51|19387.5
18:35:51|19386.37
18:35:53|19386.79
18:35:54|19386.
18:35:55|19386.49
18:35:56|19386.3
18:35:57|19384.73
18:35:58|19385.
18:35:59|19384.05
18:36:00|19384.76
18:36:01|19385.17
18:36:02|19387.12
18:36:03|19387.29
18:36:04|19388.02
18:36:05|19390.61
18:36:06|19390.94
18:36:08|19389.88
18:36:08|19391.4
18:36:09|19390.5
18:36:10|19390.24
18:36:11|19391.04
18:36:12|19389.64
18:36:13|19389.78
18:36:15|19389.74
18:36:16|19389.11
18:36:17|19389.11
18:36:18|19388.27
18:36:19|19388.29
18:36:21|19388.82
18:36:22|19390.29
18:36:24|19389.26
18:36:24|19388.98
18:36:26|19390.19
18:36:26|19387.81
18:36:27|19388.76
18:36:28|19388.62
18:36:30|19388.68
18:36:31|19385.98
18:36:32|19383.21
18:36:33|19383.81
18:36:34|19386.1
18:36:35|19385.05
18:36:37|19382.56
18:36:38|19383.8
18:36:39|19380.03
18:36:40|19380.62
18:36:41|19378.75
18:36:42|19380.39
18:36:43|19379.04
18:36:44|19377.
18:36:45|19377.
18:36:46|19376.01
18:36:47|19377.75
18:36:48|19376.99
18:36:49|19378.02
18:36:50|19372.81
18:36:51|19367.74
18:36:52|19364.
18:36:53|19361.49
18:36:54|19354.7
18:36:55|19331.06
18:36:56|19336.49
18:36:57|19337.08
18:36:58|19340.42
18:36:59|19340.41
18:37:00|19338.71
18:37:01|19344.45
18:37:02|19345.78
18:37:03|19345.3
18:37:04|19344.08
18:37:05|19340.
18:37:07|19343.68
18:37:08|19347.85
18:37:09|19346.97
18:37:10|19344.9
18:37:11|19346.51
18:37:11|19346.1
18:37:12|19345.
18:37:14|19344.77
18:37:15|19344.18
18:37:16|19339.89
18:37:17|19338.75
18:37:19|19335.3
18:37:20|19330.81
18:37:21|19331.
18:37:23|19331.2
18:37:24|19332.9
18:37:26|19325.52
18:37:26|19324.33
18:37:28|19327.72
18:37:29|19328.36
18:37:30|19329.23
18:37:32|19329.73
18:37:32|19330.04
18:37:33|19329.96
18:37:35|19331.76
18:37:36|19332.99
18:37:37|19331.31
18:37:38|19331.41
18:37:39|19327.2
18:37:40|19324.17
18:37:41|19325.
18:37:42|19330.99
18:37:43|19332.9
18:37:44|19328.49
18:37:46|19327.46
18:37:46|19326.97
18:37:47|19324.4
18:37:48|19323.49
18:37:49|19326.96
18:37:50|19330.
18:37:51|19331.17
18:37:52|19337.63
18:37:53|19337.03
18:37:54|19340.46
18:37:55|19341.98
18:37:56|19338.56
18:37:57|19337.56
18:37:58|19336.7
18:37:59|19335.32
18:38:01|19336.81
18:38:02|19337.28
18:38:04|19340.36
18:38:04|19341.05
18:38:05|19341.66
18:38:06|19343.74
18:38:07|19344.26
18:38:08|19345.35
18:38:09|19346.98
18:38:10|19345.02
18:38:11|19343.49
18:38:12|19343.62
18:38:13|19348.
18:38:14|19346.08
18:38:16|19347.86
18:38:17|19348.75
18:38:19|19349.
18:38:20|19349.81
18:38:21|19348.43
18:38:22|19347.4
18:38:23|19345.95
18:38:25|19346.23
18:38:26|19349.3
18:38:27|19350.38
18:38:27|19352.62
18:38:29|19353.96
18:38:29|19351.92
18:38:31|19352.
18:38:31|19352.31
18:38:33|19351.13
18:38:34|19351.72
18:38:35|19348.05
18:38:36|19346.64
18:38:37|19345.01
18:38:37|19344.31
18:38:39|19343.
18:38:40|19342.35
18:38:41|19342.85
18:38:42|19340.44
18:38:43|19342.45
18:38:45|19336.32
18:38:46|19336.5
18:38:47|19338.85
18:38:48|19338.07
18:38:49|19340.01
18:38:50|19341.43
18:38:50|19342.21
18:38:52|19341.19
18:38:53|19340.92
18:38:54|19341.27
18:38:55|19342.83
18:38:56|19341.34
18:38:57|19340.
18:38:58|19335.94
18:38:59|19336.57
18:39:00|19335.14
18:39:01|19336.33
18:39:02|19337.96
18:39:04|19338.84
18:39:04|19342.3
18:39:06|19341.57
18:39:06|19342.85
18:39:08|19344.79
18:39:08|19342.39
18:39:10|19343.99
18:39:11|19346.01
18:39:12|19346.01
18:39:13|19346.9
18:39:13|19346.13
18:39:14|19343.42
18:39:15|19344.29
18:39:17|19343.14
18:39:19|19347.35
18:39:19|19346.99
18:39:21|19346.54
18:39:22|19346.98
18:39:24|19347.52
18:39:25|19349.08
18:39:25|19346.63
18:39:27|19348.22
18:39:28|19347.36
18:39:29|19350.06
18:39:30|19348.32
18:39:31|19347.39
18:39:31|19347.78
18:39:33|19347.32
18:39:34|19346.78
18:39:34|19344.36
18:39:36|19346.01
18:39:36|19347.35
18:39:38|19347.
18:39:39|19346.32
18:39:40|19344.3
18:39:41|19344.56
18:39:41|19343.12
18:39:43|19343.32
18:39:43|19344.4
18:39:44|19341.
18:39:45|19340.29
18:39:47|19342.23
18:39:47|19340.98
18:39:49|19341.19
18:39:50|19341.98
18:39:50|19341.27
18:39:52|19342.89
18:39:53|19342.29
18:39:54|19340.55
18:39:55|19341.99
18:39:55|19342.83
18:39:57|19342.99
18:39:58|19344.15
18:39:59|19345.43
18:39:59|19346.59
18:40:01|19347.62
18:40:02|19346.
18:40:03|19345.96
18:40:04|19350.28
18:40:05|19346.93
18:40:06|19347.22
18:40:07|19348.
18:40:08|19349.7
18:40:09|19346.94
18:40:10|19348.91
18:40:11|19350.16
18:40:12|19345.98
18:40:13|19343.54
18:40:14|19344.34
18:40:15|19343.63
18:40:16|19343.63
18:40:17|19344.59
18:40:19|19344.18
18:40:20|19343.67
18:40:21|19343.63
18:40:23|19342.09
18:40:24|19342.75
18:40:26|19341.24
18:40:27|19340.59
18:40:28|19341.46
18:40:29|19346.26
18:40:30|19346.55
18:40:32|19349.63
18:40:32|19349.52
18:40:34|19347.8
18:40:35|19346.42
18:40:36|19346.19
18:40:36|19346.71
18:40:38|19346.72
18:40:39|19347.76
18:40:40|19346.02
18:40:40|19346.
18:40:42|19346.88
18:40:43|19345.27
18:40:44|19343.68
18:40:45|19345.72
18:40:46|19343.89
18:40:47|19342.14
18:40:47|19342.57
18:40:48|19345.56
18:40:49|19340.71
18:40:51|19344.98
18:40:51|19345.19
18:40:52|19346.09
18:40:53|19347.79
18:40:54|19348.84
18:40:56|19346.89
18:40:57|19345.92
18:40:58|19338.
18:40:59|19340.32
18:40:59|19341.38
18:41:01|19342.
18:41:02|19342.06
18:41:03|19341.33
18:41:04|19344.12
18:41:05|19344.68
18:41:06|19345.09
18:41:07|19342.31
18:41:07|19339.86
18:41:08|19337.92
18:41:09|19334.34
18:41:10|19333.27
18:41:12|19331.84
18:41:12|19332.41
18:41:14|19332.02
18:41:14|19334.93
18:41:15|19337.18
18:41:17|19337.19
18:41:17|19337.12
18:41:19|19338.8
18:41:21|19340.99
18:41:22|19341.66
18:41:24|19343.82
18:41:25|19344.06
18:41:26|19342.43
18:41:27|19338.37
18:41:28|19340.29
18:41:28|19340.05
18:41:30|19339.75
18:41:31|19338.6
18:41:32|19339.88
18:41:33|19342.4
18:41:33|19340.
18:41:35|19341.09
18:41:36|19342.23
18:41:38|19342.73
18:41:39|19340.36
18:41:39|19337.3
18:41:41|19338.35
18:41:42|19338.99
18:41:43|19341.84
18:41:44|19340.76
18:41:44|19341.91
18:41:45|19338.01
18:41:46|19336.73
18:41:47|19338.69
18:41:49|19336.96
18:41:50|19337.5
18:41:51|19334.
18:41:52|19336.43
18:41:53|19335.69
18:41:54|19336.23
18:41:55|19335.32
18:41:56|19335.96
18:41:57|19335.
18:41:58|19335.
18:41:59|19335.33
18:42:00|19333.7
18:42:01|19341.
18:42:02|19338.85
18:42:03|19340.
18:42:04|19340.66
18:42:05|19344.47
18:42:06|19345.83
18:42:07|19347.07
18:42:08|19345.03
18:42:09|19344.58
18:42:10|19346.32
18:42:11|19345.34
18:42:12|19342.
18:42:13|19343.61
18:42:14|19342.66
18:42:16|19342.14
18:42:16|19342.57
18:42:17|19343.
18:42:18|19341.66
18:42:20|19341.17
18:42:22|19337.59
18:42:23|19337.39
18:42:24|19337.96
18:42:25|19339.14
18:42:26|19338.49
18:42:27|19337.5
18:42:28|19336.66
18:42:29|19337.21
18:42:31|19337.95
18:42:32|19333.03
18:42:33|19338.63
18:42:34|19338.86
18:42:35|19338.75
18:42:36|19339.89
18:42:36|19339.11
18:42:37|19340.33
18:42:39|19338.82
18:42:40|19339.33
18:42:41|19335.48
18:42:42|19334.41
18:42:43|19333.67
18:42:44|19333.95
18:42:45|19333.01
18:42:46|19332.21
18:42:47|19335.03
18:42:48|19336.99
18:42:49|19334.
18:42:50|19334.91
18:42:51|19337.05
18:42:52|19336.05
18:42:53|19335.85
18:42:54|19334.91
18:42:55|19335.
18:42:56|19333.81
18:42:57|19334.
18:42:59|19333.49
18:43:00|19333.52
18:43:01|19333.33
18:43:01|19335.56
18:43:02|19335.54
18:43:04|19335.
18:43:04|19334.09
18:43:06|19335.75
18:43:07|19334.6
18:43:07|19334.
18:43:09|19333.69
18:43:10|19334.62
18:43:10|19335.17
18:43:12|19335.69
18:43:12|19338.03
18:43:14|19336.
18:43:14|19335.24
18:43:16|19332.03
18:43:17|19332.72
18:43:17|19331.27
18:43:19|19332.06
18:43:20|19333.01
18:43:22|19332.91
18:43:23|19331.26
18:43:25|19332.65
18:43:26|19330.74
18:43:27|19331.74
18:43:29|19331.
18:43:30|19330.97
18:43:30|19331.74
18:43:32|19329.8
18:43:33|19327.32
18:43:34|19328.6
18:43:35|19328.67
18:43:36|19325.91
18:43:36|19326.23
18:43:38|19325.72
18:43:39|19326.67
18:43:40|19326.64
18:43:40|19327.53
18:43:42|19325.73
18:43:43|19325.62
18:43:44|19326.64
18:43:45|19326.7
18:43:46|19325.96
18:43:47|19324.33
18:43:48|19326.39
18:43:49|19327.
18:43:50|19328.51
18:43:51|19329.63
18:43:52|19328.45
18:43:53|19328.69
18:43:54|19325.8
18:43:55|19324.38
18:43:57|19323.82
18:43:58|19323.01
18:43:58|19325.
18:44:00|19324.25
18:44:01|19321.66
18:44:02|19325.14
18:44:03|19323.82
18:44:03|19323.23
18:44:04|19322.01
18:44:05|19322.63
18:44:07|19320.57
18:44:07|19319.99
18:44:08|19313.56
18:44:09|19314.76
18:44:11|19319.
18:44:12|19316.
18:44:13|19317.49
18:44:13|19316.93
18:44:14|19319.7
18:44:16|19319.
18:44:16|19318.21
18:44:17|19319.1
18:44:18|19317.
18:44:19|19313.8
18:44:20|19314.02
18:44:22|19304.24
18:44:24|19304.23
18:44:24|19300.65
18:44:26|19302.97
18:44:27|19305.11
18:44:28|19304.19
18:44:30|19307.98
18:44:31|19306.93
18:44:32|19306.35
18:44:33|19306.99
18:44:34|19299.19
18:44:35|19295.77
18:44:35|19277.49
18:44:36|19273.3
18:44:38|19271.4
18:44:38|19271.47
18:44:40|19281.53
18:44:40|19278.98
18:44:42|19278.77
18:44:43|19279.06
18:44:44|19282.5
18:44:45|19276.34
18:44:45|19269.05
18:44:47|19270.48
18:44:48|19265.19
18:44:49|19262.49
18:44:50|19258.63
18:44:51|19264.38
18:44:52|19261.9
18:44:53|19261.89
18:44:55|19264.23
18:44:56|19267.63
18:44:56|19269.82
18:44:58|19275.54
18:44:58|19273.16
18:45:00|19276.01
18:45:00|19273.76
18:45:02|19267.51
18:45:03|19276.81
18:45:04|19280.06
18:45:05|19280.
18:45:06|19281.16
18:45:07|19283.81
18:45:08|19277.39
18:45:09|19281.62
18:45:10|19280.6
18:45:11|19280.92
18:45:12|19283.33
18:45:13|19288.49
18:45:14|19289.99
18:45:15|19291.81
18:45:16|19285.12
18:45:17|19285.99
18:45:18|19284.67
18:45:19|19286.15
18:45:20|19283.87
18:45:21|19285.75
18:45:23|19283.7
18:45:24|19290.29
18:45:26|19286.99
18:45:27|19288.93
18:45:28|19289.09
18:45:28|19291.
18:45:30|19283.5
18:45:31|19287.02
18:45:33|19284.22
18:45:34|19283.34
18:45:34|19277.11
18:45:36|19272.79
18:45:37|19275.93
18:45:37|19280.5
18:45:38|19278.
18:45:40|19277.71
18:45:40|19278.67
18:45:41|19280.65
18:45:42|19282.
18:45:44|19282.
18:45:45|19278.8
18:45:46|19279.07
18:45:47|19277.62
18:45:48|19275.99
18:45:49|19275.05
18:45:50|19273.02
18:45:51|19276.26
18:45:52|19272.85
18:45:53|19274.36
18:45:54|19272.16
18:45:55|19275.27
18:45:56|19273.37
18:45:57|19278.26
18:45:58|19276.05
18:45:59|19278.69
18:46:00|19275.82
18:46:01|19273.28
18:46:02|19271.55
18:46:03|19268.76
18:46:04|19270.3
18:46:05|19267.58
18:46:06|19269.25
18:46:07|19268.29
18:46:08|19264.65
18:46:09|19262.73
18:46:10|19259.75
18:46:11|19254.06
18:46:12|19251.
18:46:13|19246.98
18:46:14|19253.12
18:46:15|19254.48
18:46:16|19256.37
18:46:17|19258.8
18:46:18|19260.14
18:46:20|19262.53
18:46:20|19261.73
18:46:22|19259.87
18:46:23|19258.28
18:46:24|19258.99
18:46:26|19258.44
18:46:27|19257.91
18:46:28|19257.53
18:46:30|19256.
18:46:31|19262.51
18:46:32|19260.36
18:46:33|19265.1
18:46:34|19269.49
18:46:35|19268.82
18:46:36|19269.31
18:46:37|19272.46
18:46:38|19274.99
18:46:39|19274.9
18:46:40|19278.48
18:46:41|19277.31
18:46:42|19276.93
18:46:43|19279.64
18:46:44|19286.07
18:46:46|19279.13
18:46:47|19279.26
18:46:48|19277.04
18:46:48|19277.98
18:46:50|19278.89
18:46:51|19277.36
18:46:52|19274.85
18:46:52|19276.42
18:46:53|19277.92
18:46:54|19276.43
18:46:55|19275.98
18:46:56|19276.84
18:46:57|19276.55
18:46:59|19279.92
18:47:00|19282.53
18:47:01|19283.16
18:47:02|19281.16
18:47:03|19279.62
18:47:04|19276.7
18:47:05|19274.04
18:47:06|19276.71
18:47:07|19277.
18:47:08|19274.01
18:47:09|19271.24
18:47:10|19272.27
18:47:11|19270.72
18:47:12|19270.62
18:47:13|19270.39
18:47:14|19267.42
18:47:15|19265.48
18:47:16|19266.53
18:47:17|19266.07
18:47:18|19265.29
18:47:19|19260.65
18:47:20|19259.
18:47:21|19262.49
18:47:22|19262.31
18:47:23|19260.04
18:47:25|19260.46
18:47:26|19260.16
18:47:27|19262.4
18:47:29|19264.47
18:47:29|19264.98
18:47:31|19260.42
18:47:32|19257.01
18:47:33|19257.
18:47:34|19256.62
18:47:35|19254.9
18:47:36|19255.79
18:47:37|19254.7
18:47:38|19258.98
18:47:40|19253.6
18:47:41|19255.89
18:47:42|19256.24
18:47:43|19257.11
18:47:44|19253.84
18:47:46|19254.96
18:47:47|19254.01
18:47:48|19253.5
18:47:48|19254.
18:47:50|19253.27
18:47:51|19253.64
18:47:52|19252.53
18:47:53|19250.49
18:47:53|19253.32
18:47:55|19253.27
18:47:55|19253.3
18:47:57|19255.6
18:47:57|19255.21
18:47:59|19253.99
18:48:00|19254.47
18:48:01|19252.81
18:48:01|19253.07
18:48:02|19248.11
18:48:04|19245.85
18:48:04|19247.93
18:48:06|19242.9
18:48:07|19236.45
18:48:08|19235.05
18:48:08|19235.47
18:48:10|19235.34
18:48:11|19237.94
18:48:11|19243.35
18:48:12|19245.
18:48:14|19248.67
18:48:15|19235.42
18:48:16|19236.94
18:48:17|19237.25
18:48:18|19234.61
18:48:19|19234.96
18:48:20|19232.63
18:48:21|19232.57
18:48:22|19231.65
18:48:23|19233.
18:48:24|19232.46
18:48:25|19227.04
18:48:26|19233.09
18:48:28|19230.19
18:48:29|19228.27
18:48:30|19231.72
18:48:31|19231.69
18:48:32|19230.33
18:48:34|19235.86
18:48:35|19237.36
18:48:36|19238.79
18:48:37|19237.16
18:48:38|19240.61
18:48:39|19238.
18:48:40|19240.73
18:48:42|19241.
18:48:43|19244.86
18:48:44|19244.39
18:48:45|19244.82
18:48:46|19246.19
18:48:47|19247.96
18:48:48|19249.
18:48:49|19243.83
18:48:50|19246.57
18:48:51|19247.68
18:48:52|19249.04
18:48:53|19251.08
18:48:54|19251.5
18:48:55|19253.68
18:48:56|19252.29
18:48:57|19254.74
18:48:58|19257.22
18:48:59|19256.75
18:49:00|19258.
18:49:01|19258.66
18:49:02|19257.31
18:49:03|19256.65
18:49:04|19257.57
18:49:05|19259.39
18:49:06|19259.02
18:49:07|19256.97
18:49:08|19255.49
18:49:09|19259.95
18:49:10|19256.99
18:49:11|19259.04
18:49:12|19259.99
18:49:13|19260.44
18:49:14|19258.9
18:49:15|19258.94
18:49:16|19250.56
18:49:17|19247.61
18:49:18|19249.94
18:49:19|19251.03
18:49:20|19246.31
18:49:21|19244.87
18:49:22|19242.63
18:49:23|19242.
18:49:24|19240.
18:49:25|19241.69
18:49:27|19245.07
18:49:28|19244.8
18:49:30|19246.73
18:49:31|19249.36
18:49:33|19245.01
18:49:34|19251.36
18:49:36|19252.84
18:49:37|19251.78
18:49:38|19250.83
18:49:39|19257.61
18:49:40|19258.64
18:49:42|19262.
18:49:42|19263.
18:49:43|19262.95
18:49:45|19262.64
18:49:46|19263.68
18:49:47|19262.
18:49:48|19262.64
18:49:49|19259.97
18:49:50|19257.71
18:49:52|19258.32
18:49:52|19261.6
18:49:53|19261.99
18:49:54|19262.03
18:49:55|19262.26
18:49:56|19266.57
18:49:57|19262.57
18:49:58|19263.1
18:50:00|19263.
18:50:00|19259.
18:50:01|19250.63
18:50:03|19250.92
18:50:03|19251.99
18:50:05|19246.5
18:50:05|19247.52
18:50:06|19248.63
18:50:07|19250.
18:50:08|19249.43
18:50:09|19243.01
18:50:10|19242.12
18:50:11|19239.15
18:50:12|19236.
18:50:13|19237.42
18:50:14|19236.3
18:50:15|19237.17
18:50:16|19237.
18:50:17|19239.32
18:50:18|19237.78
18:50:19|19238.61
18:50:20|19240.16
18:50:21|19241.62
18:50:22|19240.01
18:50:23|19242.59
18:50:24|19237.52
18:50:25|19239.2
18:50:27|19240.39
18:50:29|19241.94
18:50:30|19242.44
18:50:31|19242.82
18:50:32|19239.4
18:50:33|19237.55
18:50:35|19238.58
18:50:35|19233.54
18:50:37|19239.51
18:50:38|19238.91
18:50:39|19233.26
18:50:40|19233.52
18:50:41|19230.92
18:50:42|19231.25
18:50:43|19230.08
18:50:44|19231.09
18:50:45|19228.94
18:50:46|19231.07
18:50:47|19229.32
18:50:49|19231.4
18:50:49|19230.89
18:50:50|19227.34
18:50:51|19230.55
18:50:52|19227.72
18:50:53|19229.2
18:50:55|19229.08
18:50:55|19225.64
18:50:56|19226.09
18:50:57|19211.
18:50:58|19212.57
18:51:00|19215.63
18:51:00|19217.96
18:51:01|19212.65
18:51:02|19214.25
18:51:03|19215.6
18:51:04|19220.24
18:51:05|19221.88
18:51:06|19227.27
18:51:07|19221.42
18:51:08|19221.36
18:51:09|19223.28
18:51:11|19227.77
18:51:11|19213.06
18:51:12|19209.64
18:51:13|19210.99
18:51:14|19214.8
18:51:15|19214.31
18:51:16|19218.19
18:51:17|19220.12
18:51:18|19223.44
18:51:19|19223.51
18:51:21|19219.66
18:51:21|19206.1
18:51:22|19203.63
18:51:23|19192.77
18:51:24|19205.
18:51:25|19199.83
18:51:26|19205.89
18:51:28|19200.15
18:51:29|19196.
18:51:31|19197.75
18:51:31|19196.65
18:51:32|19196.25
18:51:33|19199.7
18:51:35|19200.91
18:51:36|19201.26
18:51:38|19196.36
18:51:38|19196.14
18:51:40|19198.89
18:51:41|19200.94
18:51:42|19201.59
18:51:44|19203.18
18:51:44|19203.87
18:51:45|19201.82
18:51:46|19205.3
18:51:47|19205.58
18:51:48|19205.73
18:51:49|19207.98
18:51:50|19208.
18:51:51|19207.76
18:51:52|19203.31
18:51:53|19202.76
18:51:54|19203.69
18:51:55|19202.02
18:51:56|19205.93
18:51:57|19203.9
18:51:58|19202.41
18:51:59|19204.19
18:52:00|19205.53
18:52:01|19202.74
18:52:03|19200.91
18:52:03|19205.54
18:52:05|19206.23
18:52:06|19203.98
18:52:07|19201.65
18:52:08|19202.37
18:52:09|19196.54
18:52:10|19199.24
18:52:11|19199.35
18:52:12|19197.
18:52:13|19199.56
18:52:14|19195.68
18:52:15|19196.24
18:52:16|19192.25
18:52:16|19194.
18:52:17|19193.4
18:52:19|19190.41
18:52:20|19189.96
18:52:21|19187.88
18:52:22|19187.12
18:52:23|19185.06
18:52:24|19184.42
18:52:25|19184.49
18:52:26|19184.31
18:52:27|19184.11
18:52:28|19186.18
18:52:30|19189.06
18:52:31|19196.26
18:52:33|19195.75
18:52:33|19193.65
18:52:34|19198.66
18:52:35|19200.66
18:52:36|19201.3
18:52:38|19191.4
18:52:40|19195.37
18:52:40|19193.09
18:52:41|19193.05
18:52:42|19196.51
18:52:43|19195.73
18:52:44|19196.03
18:52:45|19199.93
18:52:46|19201.65
18:52:47|19206.17
18:52:48|19203.52
18:52:49|19206.06
18:52:51|19201.01
18:52:52|19199.59
18:52:53|19200.17
18:52:54|19204.68
18:52:55|19205.
18:52:56|19201.09
18:52:57|19204.47
18:52:57|19204.51
18:52:59|19205.
18:53:00|19200.95
18:53:01|19204.
18:53:02|19203.58
18:53:03|19201.26
18:53:04|19200.51
18:53:05|19199.67
18:53:06|19198.93
18:53:06|19201.94
18:53:07|19198.59
18:53:09|19199.02
18:53:09|19201.32
18:53:11|19200.29
18:53:12|19200.48
18:53:13|19198.38
18:53:13|19192.43
18:53:16|19198.01
18:53:16|19199.51
18:53:17|19196.5
18:53:18|19197.58
18:53:19|19197.5
18:53:20|19195.01
18:53:21|19195.3
18:53:22|19195.02
18:53:23|19197.03
18:53:24|19199.57
18:53:25|19201.
18:53:26|19201.58
18:53:27|19198.16
18:53:28|19197.76
18:53:30|19200.67
18:53:32|19201.46
18:53:33|19206.51
18:53:35|19208.17
18:53:36|19207.62
18:53:38|19206.
18:53:38|19205.88
18:53:39|19208.03
18:53:40|19208.54
18:53:42|19211.05
18:53:42|19210.67
18:53:44|19209.97
18:53:46|19214.56
18:53:46|19214.23
18:53:48|19214.69
18:53:49|19212.
18:53:51|19211.84
18:53:51|19213.46
18:53:52|19213.82
18:53:53|19218.18
18:53:54|19218.
18:53:55|19217.
18:53:56|19218.69
18:53:57|19216.88
18:53:58|19215.32
18:53:59|19215.39
18:54:00|19213.82
18:54:01|19211.35
18:54:03|19212.8
18:54:04|19207.99
18:54:05|19208.3
18:54:06|19206.71
18:54:07|19206.11
18:54:08|19204.28
18:54:09|19205.
18:54:10|19201.44
18:54:11|19202.
18:54:12|19202.
18:54:13|19202.97
18:54:14|19200.06
18:54:15|19199.
18:54:16|19199.54
18:54:17|19196.28
18:54:18|19196.99
18:54:19|19194.6
18:54:20|19184.75
18:54:21|19185.
18:54:22|19183.76
18:54:23|19187.42
18:54:24|19185.91
18:54:25|19185.91
18:54:26|19187.97
18:54:27|19186.93
18:54:28|19185.49
18:54:29|19188.03
18:54:30|19187.79
18:54:32|19191.2
18:54:33|19188.03
18:54:35|19194.11
18:54:36|19195.51
18:54:38|19197.6
18:54:38|19196.53
18:54:39|19200.
18:54:40|19199.43
18:54:42|19197.8
18:54:43|19198.41
18:54:44|19195.66
18:54:45|19193.54
18:54:46|19192.55
18:54:47|19194.71
18:54:48|19191.03
18:54:50|19188.49
18:54:51|19190.76
18:54:52|19189.91
18:54:54|19189.21
18:54:54|19191.61
18:54:56|19191.36
18:54:57|19193.99
18:54:58|19194.
18:54:59|19195.65
18:55:00|19190.99
18:55:00|19189.99
18:55:02|19187.93
18:55:04|19186.54
18:55:04|19185.97
18:55:05|19181.87
18:55:06|19185.39
18:55:07|19184.72
18:55:08|19186.36
18:55:09|19186.98
18:55:10|19191.04
18:55:11|19191.68
18:55:13|19186.78
18:55:14|19184.75
18:55:15|19183.36
18:55:16|19184.7
18:55:17|19184.8
18:55:18|19184.6
18:55:19|19184.4
18:55:20|19184.65
18:55:20|19185.55
18:55:22|19182.99
18:55:23|19187.36
18:55:24|19184.39
18:55:25|19184.05
18:55:26|19184.57
18:55:27|19186.48
18:55:28|19187.01
18:55:29|19187.49
18:55:30|19187.42
18:55:31|19187.15
18:55:32|19187.2
18:55:33|19185.76
18:55:34|19188.85
18:55:36|19189.46
18:55:37|19191.61
18:55:38|19190.
18:55:38|19193.
18:55:40|19192.
18:55:41|19194.
18:55:42|19194.05
18:55:43|19191.7
18:55:44|19191.96
18:55:45|19191.1
18:55:46|19189.84
18:55:47|19185.46
18:55:48|19189.36
18:55:49|19192.
18:55:50|19190.87
18:55:51|19189.12
18:55:52|19187.44
18:55:53|19183.26
18:55:54|19183.49
18:55:55|19183.
18:55:56|19182.52
18:55:57|19182.79
18:55:58|19180.15
18:55:59|19180.
18:56:00|19180.93
18:56:01|19183.45
18:56:02|19182.47
18:56:03|19181.61
18:56:04|19182.13
18:56:05|19184.84
18:56:06|19183.
18:56:07|19181.9
18:56:08|19182.03
18:56:09|19185.12
18:56:10|19187.76
18:56:11|19189.17
18:56:12|19188.48
18:56:13|19188.96
18:56:14|19192.73
18:56:15|19191.4
18:56:16|19191.51
18:56:17|19187.29
18:56:18|19189.78
18:56:19|19187.75
18:56:20|19188.27
18:56:21|19185.54
18:56:22|19185.28
18:56:23|19183.51
18:56:24|19183.56
18:56:25|19183.66
18:56:26|19183.45
18:56:27|19181.35
18:56:28|19182.35
18:56:29|19183.33
18:56:30|19189.
18:56:31|19188.
18:56:33|19191.56
18:56:34|19193.18
18:56:35|19190.01
18:56:36|19189.57
18:56:37|19190.
18:56:39|19188.66
18:56:40|19189.96
18:56:40|19190.
18:56:42|19190.
18:56:42|19191.
18:56:44|19191.56
18:56:45|19191.65
18:56:46|19192.01
18:56:47|19194.63
18:56:48|19198.08
18:56:49|19199.83
18:56:50|19202.3
18:56:51|19200.99
18:56:52|19199.91
18:56:53|19199.57
18:56:54|19200.
18:56:55|19201.52
18:56:56|19204.01
18:56:57|19207.85
18:56:58|19206.5
18:56:59|19205.84
18:57:00|19204.87
18:57:01|19206.51
18:57:03|19208.77
18:57:04|19210.4
18:57:05|19212.82
18:57:06|19217.48
18:57:07|19219.12
18:57:07|19216.15
18:57:09|19212.57
18:57:09|19207.23
18:57:10|19204.13
18:57:12|19200.37
18:57:12|19200.
18:57:14|19201.48
18:57:15|19202.27
18:57:16|19200.62
18:57:17|19200.54
18:57:18|19199.7
18:57:19|19198.2
18:57:20|19200.45
18:57:21|19200.08
18:57:22|19197.27
18:57:23|19194.
18:57:24|19192.1
18:57:25|19193.2
18:57:26|19193.22
18:57:27|19193.01
18:57:28|19193.
18:57:29|19198.32
18:57:30|19197.68
18:57:31|19198.32
18:57:32|19199.57
18:57:33|19200.69
18:57:35|19204.12
18:57:36|19204.67
18:57:37|19204.69
18:57:38|19204.65
18:57:40|19202.57
18:57:41|19205.85
18:57:42|19203.88
18:57:43|19205.
18:57:45|19206.14
18:57:45|19206.99
18:57:47|19210.48
18:57:48|19207.62
18:57:49|19206.03
18:57:50|19206.5
18:57:51|19206.76
18:57:52|19206.26
18:57:53|19206.75
18:57:54|19208.51
18:57:55|19210.
18:57:57|19209.6
18:57:58|19212.77
18:57:59|19211.75
18:58:00|19210.1
18:58:01|19208.
18:58:02|19210.19
18:58:02|19210.9
18:58:04|19210.37
18:58:05|19209.67
18:58:06|19213.05
18:58:07|19213.05
18:58:07|19210.27
18:58:09|19212.86
18:58:10|19210.31
18:58:10|19211.
18:58:12|19210.44
18:58:13|19211.22
18:58:14|19206.12
18:58:14|19207.65
18:58:16|19208.72
18:58:17|19211.67
18:58:17|19211.97
18:58:19|19208.41
18:58:20|19207.68
18:58:21|19207.66
18:58:22|19209.95
18:58:22|19210.01
18:58:23|19212.01
18:58:24|19208.57
18:58:26|19209.37
18:58:27|19207.17
18:58:28|19209.76
18:58:28|19208.99
18:58:30|19208.67
18:58:30|19211.
18:58:31|19211.75
18:58:32|19212.37
18:58:34|19215.34
18:58:35|19218.95
18:58:36|19218.
18:58:38|19210.36
18:58:39|19214.74
18:58:40|19213.41
18:58:42|19215.
18:58:43|19216.01
18:58:44|19215.59
18:58:45|19219.13
18:58:46|19217.
18:58:47|19215.4
18:58:49|19216.75
18:58:49|19214.01
18:58:51|19216.11
18:58:52|19218.31
18:58:53|19216.61
18:58:53|19218.3
18:58:54|19221.
18:58:56|19221.
18:58:57|19222.66
18:58:58|19223.11
18:58:59|19225.
18:59:01|19225.34
18:59:02|19227.67
18:59:03|19225.01
18:59:04|19226.04
18:59:05|19226.04
18:59:06|19222.61
18:59:06|19220.87
18:59:07|19216.67
18:59:08|19217.01
18:59:10|19217.69
18:59:10|19216.16
18:59:11|19216.01
18:59:13|19214.
18:59:14|19211.45
18:59:15|19214.33
18:59:16|19220.23
18:59:17|19220.11
18:59:18|19221.51
18:59:19|19222.99
18:59:20|19223.97
18:59:21|19220.2
18:59:23|19221.05
18:59:23|19220.98
18:59:25|19217.67
18:59:27|19216.76
18:59:28|19218.8
18:59:29|19219.11
18:59:30|19220.
18:59:31|19220.21
18:59:31|19220.
18:59:32|19220.98
18:59:34|19223.47
18:59:35|19222.91
18:59:37|19223.7
18:59:38|19223.29
18:59:39|19223.29
18:59:40|19224.47
18:59:41|19222.64
18:59:43|19222.25
18:59:44|19221.42
18:59:45|19219.
18:59:46|19218.
18:59:47|19217.39
18:59:48|19218.98
18:59:49|19217.55
18:59:50|19218.56
18:59:51|19223.32
18:59:52|19221.59
18:59:53|19223.
18:59:54|19223.76
18:59:55|19220.28
18:59:57|19220.12
18:59:57|19221.97
18:59:59|19222.93
19:00:00|19223.03
19:00:01|19218.65
19:00:01|19217.1
19:00:02|19215.26
19:00:04|19214.
19:00:04|19210.2
19:00:06|19210.46
19:00:07|19210.01
19:00:07|19210.45
19:00:08|19210.73
19:00:09|19208.
19:00:11|19204.98
19:00:12|19203.96
19:00:13|19200.19
19:00:13|19199.24
19:00:14|19198.35
19:00:16|19198.47
19:00:17|19202.51
19:00:17|19202.6
19:00:19|19200.26
19:00:19|19196.56
19:00:21|19195.86
19:00:21|19196.74
19:00:22|19196.95
19:00:23|19198.
19:00:25|19192.02
19:00:26|19192.69
19:00:27|19191.87
19:00:28|19189.93
19:00:28|19190.4
19:00:29|19191.37
19:00:31|19193.94
19:00:32|19194.48
19:00:32|19192.54
19:00:33|19194.91
19:00:35|19192.19
19:00:36|19190.42
19:00:38|19187.12
19:00:39|19188.8
19:00:41|19189.52
19:00:42|19185.06
19:00:43|19185.
19:00:44|19183.43
19:00:45|19182.89
19:00:46|19181.9
19:00:47|19180.38
19:00:48|19183.01
19:00:50|19183.02
19:00:51|19182.9
19:00:52|19179.44
19:00:52|19176.93
19:00:53|19173.86
19:00:54|19171.76
19:00:56|19168.9
19:00:57|19168.71
19:00:58|19173.
19:00:59|19175.11
19:01:00|19176.48
19:01:01|19175.69
19:01:02|19180.1
19:01:03|19179.07
19:01:04|19179.78
19:01:05|19180.
19:01:06|19183.68
19:01:07|19182.65
19:01:08|19181.29
19:01:09|19179.75
19:01:10|19180.73
19:01:11|19181.63
19:01:12|19175.43
19:01:13|19173.7
19:01:14|19173.
19:01:15|19171.39
19:01:16|19167.25
19:01:17|19168.75
19:01:18|19166.5
19:01:19|19165.59
19:01:20|19163.81
19:01:21|19160.92
19:01:22|19165.23
19:01:23|19163.4
19:01:24|19165.93
19:01:25|19168.63
19:01:26|19164.85
19:01:27|19165.19
19:01:28|19167.6
19:01:29|19164.35
19:01:30|19157.86
19:01:31|19160.62
19:01:32|19162.26
19:01:33|19161.86
19:01:34|19161.06
19:01:35|19159.91
19:01:36|19159.73
19:01:38|19160.
19:01:39|19159.27
19:01:40|19155.
19:01:42|19146.12
19:01:43|19138.37
19:01:45|19144.98
19:01:46|19144.95
19:01:47|19147.15
19:01:48|19147.11
19:01:49|19154.3
19:01:50|19154.14
19:01:51|19158.54
19:01:52|19158.63
19:01:53|19160.82
19:01:54|19161.96
19:01:55|19162.26
19:01:56|19160.53
19:01:57|19159.48
19:01:58|19159.55
19:01:59|19159.33
19:02:00|19161.14
19:02:01|19157.34
19:02:02|19160.45
19:02:03|19159.93
19:02:04|19161.29
19:02:05|19165.93
19:02:06|19166.56
19:02:07|19166.3
19:02:08|19167.63
19:02:09|19165.
19:02:10|19165.51
19:02:11|19167.49
19:02:12|19167.56
19:02:13|19168.01
19:02:14|19166.
19:02:15|19164.48
19:02:16|19167.62
19:02:17|19166.97
19:02:18|19166.58
19:02:19|19171.01
19:02:20|19173.21
19:02:21|19176.84
19:02:22|19176.49
19:02:23|19175.99
19:02:24|19179.05
19:02:25|19176.34
19:02:26|19177.43
19:02:27|19179.27
19:02:28|19177.24
19:02:29|19177.
19:02:30|19181.55
19:02:31|19181.5
19:02:32|19184.63
19:02:33|19177.54
19:02:34|19180.
19:02:35|19180.77
19:02:36|19182.
19:02:37|19173.85
19:02:39|19171.56
19:02:39|19171.66
19:02:40|19172.51
19:02:41|19175.01
19:02:42|19176.77
19:02:43|19175.02
19:02:45|19176.12
19:02:46|19170.89
19:02:47|19173.12
19:02:48|19173.19
19:02:49|19171.58
19:02:50|19170.87
19:02:51|19172.14
19:02:52|19172.47
19:02:53|19171.56
19:02:54|19174.97
19:02:56|19173.62
19:02:56|19171.44
19:02:57|19173.79
19:02:58|19174.1
19:03:00|19174.71
19:03:01|19176.05
19:03:02|19177.7
19:03:03|19179.33
19:03:04|19180.
19:03:04|19180.91
19:03:06|19180.6
19:03:07|19181.76
19:03:08|19181.74
19:03:09|19182.51
19:03:10|19179.83
19:03:11|19177.08
19:03:12|19177.22
19:03:13|19174.88
19:03:14|19176.35
19:03:15|19178.8
19:03:16|19178.95
19:03:17|19177.07
19:03:17|19176.85
19:03:19|19177.66
19:03:20|19178.63
19:03:21|19178.5
19:03:22|19179.69
19:03:23|19179.7
19:03:24|19180.34
19:03:25|19179.
19:03:25|19178.37
19:03:27|19178.
19:03:27|19177.63
19:03:28|19177.55
19:03:30|19177.5
19:03:31|19179.13
19:03:32|19177.55
19:03:33|19177.17
19:03:34|19179.21
19:03:35|19179.
19:03:36|19180.
19:03:37|19178.16
19:03:39|19177.19
19:03:40|19175.99
19:03:42|19176.36
19:03:42|19175.
19:03:44|19176.84
19:03:45|19176.36
19:03:46|19179.79
19:03:48|19180.9
19:03:48|19182.
19:03:49|19182.36
19:03:51|19182.01
19:03:52|19184.39
19:03:53|19184.85
19:03:53|19183.75
19:03:55|19184.
19:03:57|19182.
19:03:57|19182.67
19:03:58|19186.
19:03:59|19185.55
19:04:00|19185.32
19:04:01|19185.
19:04:02|19185.23
19:04:03|19185.87
19:04:04|19189.01
19:04:05|19186.96
19:04:06|19186.44
19:04:07|19186.35
19:04:08|19181.67
19:04:09|19179.16
19:04:10|19178.53
19:04:11|19176.
19:04:13|19175.27
19:04:13|19176.06
19:04:14|19172.
19:04:15|19174.03
19:04:16|19173.79
19:04:18|19175.98
19:04:19|19175.96
19:04:20|19175.8
19:04:21|19177.01
19:04:22|19178.
19:04:23|19178.43
19:04:24|19177.33
19:04:25|19177.96
19:04:26|19175.04
19:04:26|19173.82
19:04:28|19173.
19:04:28|19172.73
19:04:30|19177.29
19:04:31|19180.25
19:04:32|19182.
19:04:34|19182.99
19:04:34|19182.64
19:04:35|19182.52
19:04:36|19182.
19:04:37|19183.39
19:04:38|19184.03
19:04:40|19183.66
19:04:41|19184.52
19:04:43|19183.15
19:04:43|19183.15
19:04:44|19184.5
19:04:45|19185.99
19:04:47|19186.66
19:04:48|19187.83
19:04:49|19188.46
19:04:50|19190.08
19:04:51|19194.
19:04:52|19193.54
19:04:53|19188.
19:04:54|19187.72
19:04:55|19187.74
19:04:56|19193.99
19:04:57|19192.32
19:04:58|19193.18
19:04:59|19192.35
19:05:00|19188.59
19:05:01|19187.3
19:05:02|19189.26
19:05:03|19192.
19:05:04|19192.4
19:05:05|19187.52
19:05:05|19193.37
19:05:07|19192.62
19:05:08|19189.98
19:05:09|19189.01
19:05:10|19189.36
19:05:11|19190.1
19:05:13|19189.23
19:05:13|19187.43
19:05:14|19188.01
19:05:15|19187.84
19:05:16|19188.08
19:05:17|19187.99
19:05:18|19185.
19:05:19|19184.99
19:05:20|19186.99
19:05:21|19189.13
19:05:22|19188.82
19:05:23|19187.88
19:05:25|19186.79
19:05:26|19185.38
19:05:26|19185.66
19:05:28|19188.99
19:05:29|19190.7
19:05:30|19188.01
19:05:32|19189.02
19:05:32|19189.
19:05:33|19187.76
19:05:34|19186.79
19:05:35|19191.35
19:05:36|19194.96
19:05:37|19194.
19:05:38|19194.96
19:05:39|19192.35
19:05:40|19189.59
19:05:41|19190.58
19:05:42|19188.
19:05:44|19189.25
19:05:44|19188.88
19:05:46|19190.
19:05:47|19187.74
19:05:49|19189.66
19:05:49|19189.53
19:05:50|19193.11
19:05:51|19190.36
19:05:52|19190.8
19:05:54|19190.62
19:05:55|19191.87
19:05:56|19190.6
19:05:58|19191.62
19:05:58|19191.97
19:05:59|19191.76
19:06:00|19190.98
19:06:01|19189.52
19:06:02|19185.49
19:06:03|19188.54
19:06:04|19187.42
19:06:05|19185.
19:06:06|19183.46
19:06:07|19179.58
19:06:08|19179.04
19:06:09|19179.98
19:06:10|19178.43
19:06:11|19178.46
19:06:12|19177.94
19:06:13|19178.87
19:06:14|19177.55
19:06:16|19176.66
19:06:17|19174.55
19:06:18|19175.02
19:06:20|19173.05
19:06:20|19171.
19:06:21|19172.38
19:06:22|19172.99
19:06:23|19169.53
19:06:24|19171.
19:06:25|19173.26
19:06:26|19178.21
19:06:27|19175.2
19:06:28|19175.53
19:06:29|19180.
19:06:30|19177.29
19:06:31|19175.35
19:06:32|19172.24
19:06:33|19173.06
19:06:34|19173.93
19:06:35|19172.83
19:06:36|19173.29
19:06:37|19170.1
19:06:38|19170.27
19:06:39|19172.17
19:06:40|19170.12
19:06:42|19170.36
19:06:44|19169.16
19:06:45|19165.08
19:06:47|19171.69
19:06:48|19171.02
19:06:49|19168.07
19:06:50|19168.87
19:06:52|19168.76
19:06:53|19169.32
19:06:54|19167.52
19:06:55|19167.89
19:06:56|19168.01
19:06:57|19168.47
19:06:57|19168.
19:06:59|19169.46
19:07:00|19167.51
19:07:01|19168.05
19:07:02|19167.
19:07:03|19168.26
19:07:04|19168.51
19:07:05|19167.67
19:07:06|19167.99
19:07:07|19166.86
19:07:08|19162.51
19:07:09|19163.01
19:07:10|19165.8
19:07:11|19162.23
19:07:12|19159.
19:07:13|19158.18
19:07:14|19158.09
19:07:15|19157.99
19:07:16|19158.31
19:07:17|19158.
19:07:18|19157.05
19:07:19|19158.73
19:07:20|19160.
19:07:21|19161.4
19:07:22|19160.
19:07:23|19160.97
19:07:24|19160.91
19:07:25|19162.65
19:07:26|19166.37
19:07:27|19169.99
19:07:28|19170.49
19:07:29|19166.85
19:07:30|19167.79
19:07:31|19167.1
19:07:32|19165.1
19:07:33|19167.71
19:07:35|19167.09
19:07:35|19167.94
19:07:36|19167.28
19:07:38|19167.69
19:07:38|19167.34
19:07:39|19171.01
19:07:41|19173.74
19:07:42|19173.11
19:07:43|19174.
19:07:44|19172.86
19:07:45|19172.
19:07:47|19172.96
19:07:48|19173.07
19:07:49|19173.31
19:07:50|19172.49
19:07:51|19170.11
19:07:52|19171.67
19:07:54|19170.41
19:07:55|19170.25
19:07:55|19170.25
19:07:57|19171.22
19:07:58|19170.99
19:07:59|19169.74
19:08:00|19168.
19:08:01|19166.92
19:08:02|19168.59
19:08:03|19168.
19:08:04|19165.86
19:08:05|19164.68
19:08:06|19164.56
19:08:07|19165.75
19:08:08|19164.83
19:08:09|19165.
19:08:10|19164.58
19:08:11|19164.97
19:08:12|19163.37
19:08:13|19164.73
19:08:14|19164.55
19:08:15|19161.12
19:08:16|19162.14
19:08:17|19162.39
19:08:18|19160.55
19:08:19|19161.01
19:08:20|19160.01
19:08:21|19161.2
19:08:22|19164.89
19:08:23|19165.19
19:08:24|19167.32
19:08:25|19170.25
19:08:26|19171.
19:08:27|19171.29
19:08:28|19172.99
19:08:29|19173.99
19:08:30|19175.82
19:08:31|19174.19
19:08:32|19174.23
19:08:33|19175.
19:08:34|19175.55
19:08:35|19174.45
19:08:36|19173.12
19:08:37|19173.71
19:08:38|19172.
19:08:39|19172.
19:08:40|19172.87
19:08:41|19169.62
19:08:42|19169.62
19:08:43|19169.34
19:08:45|19169.02
19:08:47|19170.
19:08:47|19169.01
19:08:49|19164.24
19:08:51|19165.92
19:08:51|19165.2
19:08:53|19165.62
19:08:54|19165.9
19:08:55|19166.75
19:08:55|19166.59
19:08:57|19165.42
19:08:58|19170.36
19:08:59|19171.16
19:09:00|19170.99
19:09:01|19170.27
19:09:03|19172.86
19:09:04|19171.88
19:09:05|19170.58
19:09:06|19170.94
19:09:08|19174.01
19:09:09|19174.39
19:09:10|19173.74
19:09:11|19172.56
19:09:12|19172.45
19:09:13|19171.26
19:09:14|19171.11
19:09:15|19172.55
19:09:16|19172.
19:09:17|19172.97
19:09:18|19172.33
19:09:19|19172.47
19:09:20|19170.49
19:09:21|19168.8
19:09:22|19169.72
19:09:23|19170.14
19:09:24|19169.35
19:09:25|19171.34
19:09:26|19173.42
19:09:27|19175.
19:09:28|19175.
19:09:29|19174.
19:09:30|19172.75
19:09:31|19165.3
19:09:32|19167.33
19:09:33|19166.
19:09:34|19168.26
19:09:35|19164.88
19:09:36|19165.
19:09:37|19168.
19:09:38|19168.
19:09:39|19167.93
19:09:40|19168.16
19:09:41|19166.73
19:09:42|19166.58
19:09:43|19164.99
19:09:44|19166.82
19:09:46|19166.
19:09:47|19167.73
19:09:48|19167.
19:09:49|19164.58
19:09:51|19166.
19:09:52|19165.89
19:09:53|19165.21
19:09:54|19161.
19:09:55|19162.88
19:09:56|19163.62
19:09:57|19161.21
19:09:58|19162.56
19:09:59|19160.4
19:10:00|19162.07
19:10:02|19164.77
19:10:02|19163.86
19:10:04|19168.05
19:10:05|19166.
19:10:06|19169.01
19:10:07|19166.61
19:10:08|19164.19
19:10:09|19162.36
19:10:10|19165.58
19:10:11|19166.19
19:10:12|19164.
19:10:13|19165.
19:10:14|19162.8
19:10:15|19166.32
19:10:16|19165.59
19:10:17|19161.59
19:10:18|19161.9
19:10:19|19161.
19:10:20|19161.
19:10:21|19160.61
19:10:22|19160.31
19:10:23|19160.98
19:10:24|19157.27
19:10:25|19156.6
19:10:26|19155.
19:10:27|19154.
19:10:28|19154.34
19:10:29|19154.27
19:10:30|19154.57
19:10:31|19152.69
19:10:32|19155.13
19:10:33|19155.63
19:10:34|19159.65
19:10:35|19156.44
19:10:36|19156.
19:10:37|19156.83
19:10:38|19155.76
19:10:39|19154.
19:10:40|19156.39
19:10:41|19155.72
19:10:42|19156.43
19:10:43|19154.3
19:10:44|19154.23
19:10:45|19153.51
19:10:47|19152.37
19:10:47|19152.65
19:10:48|19154.56
19:10:49|19152.38
19:10:50|19154.81
19:10:52|19155.53
19:10:53|19154.5
19:10:54|19155.53
19:10:55|19155.81
19:10:56|19154.03
19:10:57|19152.55
19:10:58|19151.7
19:10:59|19151.
19:11:00|19148.78
19:11:01|19145.81
19:11:02|19148.69
19:11:03|19148.29
19:11:04|19146.71
19:11:05|19146.
19:11:06|19143.71
19:11:07|19143.
19:11:08|19143.46
19:11:09|19144.39
19:11:10|19144.24
19:11:11|19147.27
19:11:12|19147.6
19:11:13|19149.25
19:11:14|19151.12
19:11:15|19152.44
19:11:16|19151.26
19:11:17|19153.2
19:11:18|19154.61
19:11:19|19153.07
19:11:20|19153.01
19:11:21|19156.12
19:11:22|19156.
19:11:23|19156.36
19:11:24|19157.63
19:11:25|19167.99
19:11:26|19161.
19:11:27|19158.01
19:11:28|19160.06
19:11:29|19160.23
19:11:30|19162.46
19:11:31|19162.
19:11:32|19162.98
19:11:33|19162.43
19:11:34|19161.85
19:11:35|19159.2
19:11:36|19158.01
19:11:37|19156.27
19:11:38|19155.
19:11:39|19154.99
19:11:40|19154.97
19:11:41|19156.46
19:11:42|19158.22
19:11:43|19160.
19:11:44|19161.2
19:11:45|19159.67
19:11:46|19159.73
19:11:48|19160.21
19:11:49|19160.9
19:11:51|19159.74
19:11:52|19161.
19:11:53|19158.37
19:11:54|19156.7
19:11:55|19154.96
19:11:56|19153.49
19:11:58|19151.25
19:11:58|19149.68
19:12:00|19146.6
19:12:01|19147.89
19:12:02|19148.
19:12:03|19147.99
19:12:04|19146.68
19:12:05|19144.52
19:12:07|19144.34
19:12:07|19143.67
19:12:09|19145.
19:12:10|19144.98
19:12:11|19144.02
19:12:11|19143.49
19:12:13|19145.31
19:12:14|19143.
19:12:15|19143.77
19:12:16|19134.96
19:12:17|19132.49
19:12:17|19131.99
19:12:19|19129.53
19:12:20|19130.
19:12:21|19132.75
19:12:21|19129.
19:12:22|19131.6
19:12:24|19131.01
19:12:25|19130.09
19:12:25|19133.46
19:12:27|19134.08
19:12:28|19131.77
19:12:28|19138.37
19:12:30|19138.13
19:12:31|19139.
19:12:32|19139.44
19:12:34|19142.85
19:12:35|19144.32
19:12:36|19142.24
19:12:36|19139.15
19:12:38|19140.2
19:12:39|19139.89
19:12:39|19138.49
19:12:40|19139.3
19:12:42|19139.88
19:12:43|19139.
19:12:43|19138.99
19:12:44|19140.05
19:12:46|19139.04
19:12:46|19136.63
19:12:48|19132.32
19:12:50|19133.48
19:12:51|19133.13
19:12:52|19135.43
19:12:53|19133.55
19:12:54|19134.48
19:12:55|19135.76
19:12:56|19133.38
19:12:57|19133.
19:12:58|19134.15
19:12:59|19133.15
19:13:01|19134.48
19:13:02|19136.57
19:13:03|19134.23
19:13:04|19134.
19:13:04|19138.08
19:13:05|19136.31
19:13:06|19138.03
19:13:07|19139.91
19:13:09|19138.59
19:13:10|19138.4
19:13:11|19138.01
19:13:12|19136.88
19:13:13|19138.04
19:13:14|19138.47
19:13:15|19138.45
19:13:16|19139.
19:13:17|19139.08
19:13:18|19138.57
19:13:19|19138.96
19:13:20|19137.86
19:13:21|19139.39
19:13:22|19137.92
19:13:23|19136.82
19:13:24|19136.7
19:13:25|19136.7
19:13:26|19139.5
19:13:27|19139.41
19:13:28|19139.5
19:13:29|19138.2
19:13:30|19139.26
19:13:31|19139.7
19:13:32|19140.
19:13:33|19138.78
19:13:34|19138.23
19:13:35|19136.98
19:13:36|19136.52
19:13:37|19135.
19:13:38|19135.
19:13:39|19137.65
19:13:40|19139.12
19:13:41|19139.82
19:13:42|19137.
19:13:43|19138.48
19:13:44|19138.
19:13:45|19138.65
19:13:46|19138.37
19:13:47|19141.47
19:13:48|19138.28
19:13:50|19143.94
19:13:51|19145.8
19:13:53|19146.
19:13:54|19147.31
19:13:55|19147.85
19:13:56|19146.02
19:13:57|19146.72
19:13:59|19145.29
19:13:59|19144.92
19:14:00|19143.05
19:14:02|19144.35
19:14:03|19143.85
19:14:04|19143.01
19:14:05|19139.92
19:14:07|19139.34
19:14:07|19138.
19:14:09|19138.
19:14:10|19136.02
19:14:12|19139.5
19:14:12|19143.87
19:14:14|19144.44
19:14:14|19145.07
19:14:16|19142.68
19:14:17|19143.01
19:14:18|19144.13
19:14:19|19144.96
19:14:20|19148.38
19:14:21|19146.82
19:14:21|19146.02
19:14:23|19142.94
19:14:24|19142.74
19:14:24|19143.95
19:14:26|19141.58
19:14:27|19140.98
19:14:27|19138.86
19:14:29|19136.42
19:14:30|19137.77
19:14:31|19140.
19:14:31|19137.16
19:14:33|19139.
19:14:33|19137.58
19:14:35|19134.1
19:14:36|19136.64
19:14:36|19136.27
19:14:37|19137.
19:14:38|19137.02
19:14:40|19139.89
19:14:41|19139.9
19:14:42|19140.
19:14:43|19141.32
19:14:44|19136.39
19:14:45|19137.31
19:14:46|19137.54
19:14:48|19134.77
19:14:49|19133.79
19:14:49|19132.41
19:14:51|19132.94
19:14:53|19131.98
19:14:54|19132.99
19:14:55|19132.7
19:14:57|19131.28
19:14:57|19128.39
19:14:59|19130.6
19:15:00|19133.68
19:15:02|19132.47
19:15:03|19127.
19:15:05|19126.43
19:15:05|19124.58
19:15:07|19121.56
19:15:08|19119.65
19:15:09|19115.84
19:15:10|19115.57
19:15:10|19116.66
19:15:11|19121.56
19:15:13|19125.
19:15:14|19125.54
19:15:14|19126.74
19:15:16|19122.01
19:15:17|19119.3
19:15:18|19118.49
19:15:18|19117.29
19:15:19|19118.72
19:15:20|19119.
19:15:22|19119.1
19:15:22|19115.97
19:15:23|19117.31
19:15:25|19116.
19:15:25|19114.28
19:15:26|19114.06
19:15:27|19112.34
19:15:29|19112.01
19:15:29|19111.63
19:15:31|19111.04
19:15:32|19109.8
19:15:32|19109.41
19:15:34|19110.29
19:15:34|19112.15
19:15:35|19114.74
19:15:37|19121.23
19:15:37|19117.83
19:15:38|19116.69
19:15:39|19115.98
19:15:41|19115.52
19:15:41|19115.
19:15:43|19113.84
19:15:43|19115.01
19:15:44|19115.99
19:15:46|19113.
19:15:47|19111.
19:15:48|19109.8
19:15:49|19109.95
19:15:51|19104.76
19:15:52|19102.58
19:15:53|19100.81
19:15:54|19092.51
19:15:55|19096.28
19:15:57|19098.82
19:15:58|19108.53
19:15:59|19113.97
19:16:01|19112.
19:16:02|19112.49
19:16:04|19109.14
19:16:04|19106.76
19:16:06|19107.43
19:16:07|19105.42
19:16:08|19102.85
19:16:09|19102.9
19:16:10|19104.67
19:16:11|19104.24
19:16:12|19109.
19:16:13|19111.69
19:16:14|19111.18
19:16:15|19112.68
19:16:16|19111.26
19:16:17|19108.69
19:16:18|19109.99
19:16:19|19108.06
19:16:20|19108.39
19:16:21|19108.15
19:16:22|19107.
19:16:24|19106.43
19:16:25|19112.62
19:16:26|19111.92
19:16:27|19112.76
19:16:28|19116.67
19:16:28|19117.18
19:16:30|19115.69
19:16:30|19118.01
19:16:32|19115.9
19:16:32|19113.45
19:16:33|19113.37
19:16:35|19113.18
19:16:35|19113.16
19:16:37|19111.7
19:16:38|19108.44
19:16:38|19109.89
19:16:39|19104.46
19:16:40|19105.72
19:16:41|19106.89
19:16:42|19108.25
19:16:43|19110.75
19:16:44|19113.
19:16:46|19111.14
19:16:47|19111.59
19:16:48|19114.53
19:16:48|19114.02
19:16:49|19114.53
19:16:51|19116.8
19:16:53|19116.08
19:16:54|19116.19
19:16:55|19116.04
19:16:55|19118.22
19:16:56|19122.3
19:16:58|19123.82
19:16:59|19125.07
19:17:00|19124.35
19:17:01|19119.22
19:17:02|19122.82
19:17:03|19121.02
19:17:04|19120.44
19:17:05|19122.99
19:17:06|19124.17
19:17:07|19126.
19:17:09|19124.
19:17:10|19122.28
19:17:11|19121.94
19:17:12|19126.4
19:17:13|19125.74
19:17:13|19126.44
19:17:15|19125.98
19:17:16|19127.47
19:17:16|19123.11
19:17:18|19125.99
19:17:19|19127.4
19:17:19|19128.
19:17:21|19129.
19:17:22|19130.37
19:17:23|19132.
19:17:24|19134.67
19:17:25|19136.02
19:17:25|19132.86
19:17:26|19136.63
19:17:28|19134.83
19:17:28|19136.77
19:17:30|19136.08
19:17:30|19136.84
19:17:31|19137.31
19:17:32|19137.84
19:17:34|19139.02
19:17:34|19139.92
19:17:35|19143.32
19:17:37|19143.57
19:17:38|19142.29
19:17:39|19144.75
19:17:39|19145.17
19:17:40|19145.74
19:17:41|19147.7
19:17:42|19149.9
19:17:43|19151.08
19:17:44|19148.94
19:17:45|19148.05
19:17:46|19146.83
19:17:47|19146.29
19:17:49|19142.29
19:17:49|19142.05
19:17:50|19139.2
19:17:52|19139.49
19:17:54|19144.73
19:17:55|19144.45
19:17:57|19146.
19:17:58|19146.63
19:17:59|19147.88
19:18:00|19148.13
19:18:01|19148.01
19:18:02|19149.72
19:18:04|19148.99
19:18:05|19148.79
19:18:06|19152.08
19:18:07|19150.1
19:18:08|19149.
19:18:09|19151.27
19:18:10|19150.76
19:18:11|19151.9
19:18:12|19153.75
19:18:13|19154.99
19:18:14|19153.
19:18:15|19153.
19:18:17|19156.68
19:18:18|19154.94
19:18:19|19155.69
19:18:20|19156.74
19:18:21|19156.17
19:18:22|19155.4
19:18:22|19151.
19:18:23|19152.92
19:18:25|19153.
19:18:26|19150.2
19:18:27|19150.96
19:18:28|19148.9
19:18:28|19152.45
19:18:30|19151.48
19:18:31|19149.61
19:18:32|19151.09
19:18:32|19149.42
19:18:33|19152.24
19:18:34|19155.42
19:18:36|19158.25
19:18:37|19159.25
19:18:38|19157.54
19:18:39|19156.41
19:18:39|19154.8
19:18:40|19154.42
19:18:42|19157.85
19:18:43|19158.69
19:18:43|19158.66
19:18:44|19158.
19:18:45|19160.8
19:18:47|19158.36
19:18:48|19157.4
19:18:49|19159.63
19:18:50|19157.2
19:18:51|19158.
19:18:51|19158.69
19:18:53|19162.72
19:18:55|19166.01
19:18:56|19163.95
19:18:57|19164.65
19:18:58|19166.69
19:18:59|19163.15
19:19:00|19162.
19:19:02|19162.81
19:19:03|19162.95
19:19:04|19160.98
19:19:06|19159.14
19:19:06|19158.61
19:19:08|19157.03
19:19:09|19154.52
19:19:10|19156.54
19:19:11|19158.67
19:19:12|19157.76
19:19:13|19157.66
19:19:14|19157.66
19:19:15|19159.36
19:19:17|19157.73
19:19:17|19158.18
19:19:18|19159.51
19:19:19|19159.37
19:19:20|19159.29
19:19:21|19157.45
19:19:22|19157.76
19:19:23|19158.78
19:19:25|19161.4
19:19:25|19160.41
19:19:26|19160.83
19:19:28|19161.
19:19:29|19161.93
19:19:30|19162.95
19:19:32|19163.84
19:19:32|19162.36
19:19:33|19161.57
19:19:35|19162.95
19:19:35|19163.99
19:19:36|19162.66
19:19:37|19160.57
19:19:38|19162.
19:19:39|19162.68
19:19:41|19160.64
19:19:41|19157.76
19:19:42|19157.37
19:19:43|19157.1
19:19:44|19157.14
19:19:46|19156.48
19:19:46|19157.
19:19:47|19158.29
19:19:48|19157.94
19:19:49|19157.56
19:19:50|19157.57
19:19:51|19157.3
19:19:52|19157.89
19:19:54|19157.27
19:19:56|19157.68
19:19:57|19158.6
19:19:57|19159.44
19:19:59|19158.
19:20:01|19155.87
19:20:01|19156.94
19:20:03|19154.41
19:20:04|19156.38
19:20:05|19153.84
19:20:06|19152.
19:20:06|19152.54
19:20:08|19151.58
19:20:09|19150.
19:20:10|19148.43
19:20:11|19148.
19:20:12|19148.49
19:20:13|19146.78
19:20:14|19145.
19:20:15|19148.22
19:20:16|19148.
19:20:17|19148.01
19:20:18|19146.07
19:20:19|19146.62
19:20:20|19145.12
19:20:21|19147.51
19:20:22|19152.8
19:20:23|19151.38
19:20:23|19149.96
19:20:25|19147.43
19:20:26|19149.
19:20:27|19147.46
19:20:28|19146.02
19:20:29|19145.39
19:20:30|19146.13
19:20:31|19145.07
19:20:32|19146.21
19:20:33|19144.
19:20:34|19145.52
19:20:35|19143.84
19:20:36|19144.05
19:20:37|19144.
19:20:38|19144.36
19:20:39|19144.
19:20:40|19142.28
19:20:41|19141.8
19:20:42|19138.38
19:20:43|19139.71
19:20:44|19139.77
19:20:44|19137.69
19:20:46|19139.06
19:20:47|19137.68
19:20:47|19134.01
19:20:49|19131.17
19:20:49|19135.61
19:20:51|19134.85
19:20:53|19134.
19:20:54|19131.97
19:20:56|19130.82
19:20:57|19128.55
19:20:59|19126.49
19:21:00|19131.31
19:21:02|19131.39
19:21:02|19131.18
19:21:03|19133.
19:21:04|19127.09
19:21:05|19126.65
19:21:06|19126.72
19:21:07|19130.34
19:21:09|19130.27
19:21:10|19130.87
19:21:11|19127.63
19:21:12|19124.91
19:21:12|19124.28
19:21:14|19122.3
19:21:15|19121.91
19:21:16|19122.96
19:21:17|19122.28
19:21:18|19121.87
19:21:18|19120.84
19:21:20|19118.62
19:21:21|19118.59
19:21:22|19118.31
19:21:23|19120.81
19:21:24|19118.37
19:21:25|19121.66
19:21:26|19120.42
19:21:28|19118.37
19:21:28|19118.36
19:21:29|19118.86
19:21:30|19120.91
19:21:31|19119.51
19:21:32|19118.71
19:21:33|19120.39
19:21:34|19119.34
19:21:35|19120.
19:21:36|19123.61
19:21:37|19121.68
19:21:38|19121.15
19:21:39|19119.87
19:21:40|19118.36
19:21:41|19119.45
19:21:42|19118.44
19:21:43|19118.46
19:21:44|19118.23
19:21:45|19118.43
19:21:46|19116.43
19:21:47|19115.38
19:21:48|19116.07
19:21:49|19114.24
19:21:50|19112.27
19:21:51|19115.46
19:21:52|19118.
19:21:53|19117.78
19:21:55|19115.34
19:21:57|19122.08
19:21:58|19120.15
19:21:59|19121.81
19:22:00|19124.42
19:22:02|19122.49
19:22:02|19121.
19:22:03|19122.05
19:22:05|19123.42
19:22:07|19122.57
19:22:07|19121.81
19:22:08|19122.
19:22:10|19119.57
19:22:11|19118.
19:22:12|19117.36
19:22:13|19113.54
19:22:14|19111.79
19:22:15|19114.67
19:22:16|19107.97
19:22:17|19105.28
19:22:18|19105.32
19:22:19|19105.08
19:22:20|19102.06
19:22:21|19103.62
19:22:22|19100.
19:22:23|19101.
19:22:25|19101.3
19:22:25|19102.28
19:22:26|19101.16
19:22:27|19106.01
19:22:28|19098.51
19:22:29|19104.16
19:22:30|19104.59
19:22:31|19103.44
19:22:32|19103.
19:22:33|19104.98
19:22:34|19108.05
19:22:35|19107.07
19:22:36|19111.89
19:22:37|19110.13
19:22:38|19112.87
19:22:39|19113.
19:22:40|19113.16
19:22:41|19114.
19:22:42|19115.24
19:22:43|19114.77
19:22:45|19109.89
19:22:46|19108.2
19:22:47|19107.12
19:22:48|19108.58
19:22:48|19109.16
19:22:50|19107.14
19:22:50|19108.16
19:22:52|19108.65
19:22:53|19111.36
19:22:54|19108.39
19:22:55|19108.28
19:22:56|19101.06
19:22:57|19102.98
19:22:58|19105.
19:23:00|19107.68
19:23:01|19106.73
19:23:02|19111.66
19:23:04|19109.07
19:23:05|19110.
19:23:06|19108.87
19:23:07|19114.18
19:23:08|19109.99
19:23:08|19108.68
19:23:10|19109.03
19:23:12|19116.94
19:23:12|19114.78
19:23:14|19116.33
19:23:15|19116.61
19:23:16|19115.74
19:23:17|19114.95
19:23:18|19114.93
19:23:19|19112.03
19:23:20|19112.58
19:23:21|19112.55
19:23:22|19118.04
19:23:23|19117.
19:23:24|19120.32
19:23:25|19120.55
19:23:26|19118.99
19:23:27|19123.2
19:23:28|19125.14
19:23:29|19126.85
19:23:30|19125.24
19:23:31|19122.38
19:23:32|19124.8
19:23:33|19126.84
19:23:34|19126.56
19:23:35|19126.43
19:23:36|19128.76
19:23:37|19131.67
19:23:38|19130.26
19:23:39|19132.33
19:23:40|19135.39
19:23:41|19139.01
19:23:42|19135.16
19:23:43|19134.2
19:23:44|19128.27
19:23:45|19131.07
19:23:46|19130.61
19:23:47|19132.81
19:23:48|19130.
19:23:49|19127.95
19:23:50|19125.24
19:23:51|19128.06
19:23:52|19123.3
19:23:53|19123.98
19:23:54|19122.48
19:23:55|19122.71
19:23:56|19121.74
19:23:58|19122.24
19:23:59|19122.24
19:24:00|19124.21
19:24:02|19124.24
19:24:03|19125.69
19:24:04|19127.86
19:24:06|19127.27
19:24:07|19127.99
19:24:08|19126.17
19:24:09|19127.87
19:24:10|19127.08
19:24:11|19126.
19:24:12|19126.17
19:24:13|19126.17
19:24:14|19126.39
19:24:15|19121.4
19:24:16|19124.
19:24:17|19124.42
19:24:18|19118.54
19:24:19|19117.34
19:24:20|19118.
19:24:21|19118.
19:24:22|19118.35
19:24:23|19118.
19:24:24|19118.
19:24:25|19117.97
19:24:26|19116.3
19:24:27|19116.85
19:24:28|19116.2
19:24:29|19116.14
19:24:30|19118.01
19:24:31|19117.
19:24:32|19116.99
19:24:33|19117.06
19:24:34|19118.
19:24:35|19116.43
19:24:36|19116.4
19:24:37|19118.18
19:24:38|19119.06
19:24:39|19118.33
19:24:39|19119.
19:24:41|19121.51
19:24:42|19122.
19:24:43|19121.71
19:24:44|19120.85
19:24:45|19120.1
19:24:46|19121.01
19:24:47|19124.
19:24:48|19124.2
19:24:49|19122.88
19:24:50|19122.65
19:24:51|19124.09
19:24:52|19125.99
19:24:53|19124.25
19:24:54|19124.29
19:24:55|19122.96
19:24:56|19124.1
19:24:57|19125.96
19:24:59|19124.5
19:25:00|19123.76
19:25:02|19121.83
19:25:03|19120.18
19:25:04|19117.97
19:25:05|19117.31
19:25:07|19116.55
19:25:07|19113.76
19:25:09|19115.37
19:25:10|19114.46
19:25:11|19111.81
19:25:11|19114.16
19:25:13|19115.09
19:25:14|19113.6
19:25:15|19116.95
19:25:16|19112.68
19:25:17|19111.17
19:25:18|19110.48
19:25:19|19109.27
19:25:20|19111.09
19:25:21|19111.82
19:25:22|19111.87
19:25:23|19111.97
19:25:24|19112.3
19:25:25|19109.86
19:25:26|19110.63
19:25:27|19111.16
19:25:28|19111.89
19:25:29|19110.32
19:25:30|19110.85
19:25:31|19108.71
19:25:32|19108.09
19:25:33|19109.01
19:25:34|19106.99
19:25:35|19105.8
19:25:36|19105.91
19:25:37|19106.
19:25:38|19105.16
19:25:39|19107.48
19:25:40|19108.
19:25:41|19107.11
19:25:42|19105.61
19:25:43|19106.58
19:25:44|19108.79
19:25:45|19110.87
19:25:46|19113.99
19:25:47|19113.
19:25:48|19114.44
19:25:49|19115.71
19:25:50|19111.49
19:25:51|19111.8
19:25:52|19111.42
19:25:53|19110.47
19:25:54|19110.28
19:25:55|19107.75
19:25:56|19107.36
19:25:57|19106.65
19:25:58|19112.82
19:26:00|19109.79
19:26:01|19109.59
19:26:02|19111.93
19:26:03|19112.82
19:26:04|19112.35
19:26:06|19113.42
19:26:06|19113.
19:26:07|19111.14
19:26:08|19111.66
19:26:10|19110.27
19:26:11|19111.12
19:26:12|19111.47
19:26:13|19113.19
19:26:14|19114.64
19:26:15|19112.91
19:26:16|19113.26
19:26:17|19114.94
19:26:18|19118.
19:26:19|19119.38
19:26:20|19123.66
19:26:21|19120.02
19:26:22|19118.
19:26:23|19116.29
19:26:24|19115.66
19:26:25|19116.93
19:26:26|19116.
19:26:27|19116.83
19:26:28|19117.16
19:26:29|19118.45
19:26:30|19118.09
19:26:31|19118.65
19:26:32|19120.
19:26:34|19118.42
19:26:35|19113.92
19:26:36|19115.02
19:26:36|19114.86
19:26:37|19115.18
19:26:39|19116.07
19:26:39|19114.02
19:26:40|19114.7
19:26:42|19118.14
19:26:43|19117.15
19:26:44|19118.16
19:26:45|19119.34
19:26:45|19122.
19:26:46|19122.99
19:26:48|19123.46
19:26:49|19124.02
19:26:50|19123.68
19:26:51|19121.85
19:26:52|19121.91
19:26:53|19119.17
19:26:54|19115.48
19:26:55|19118.4
19:26:56|19120.
19:26:57|19119.3
19:26:58|19119.55
19:26:59|19119.
19:27:01|19120.05
19:27:02|19119.16
19:27:02|19119.73
19:27:04|19119.27
19:27:05|19118.77
19:27:06|19119.72
19:27:07|19118.
19:27:08|19117.
19:27:09|19117.95
19:27:10|19119.8
19:27:12|19123.42
19:27:12|19123.36
19:27:14|19122.36
19:27:15|19123.59
19:27:16|19124.94
19:27:17|19125.73
19:27:18|19127.58
19:27:19|19128.17
19:27:20|19127.82
19:27:21|19128.03
19:27:22|19128.23
19:27:23|19127.71
19:27:24|19127.13
19:27:25|19129.3
19:27:26|19128.81
19:27:27|19131.
19:27:28|19131.47
19:27:29|19130.33
19:27:30|19129.44
19:27:31|19129.46
19:27:32|19130.02
19:27:33|19129.91
19:27:34|19130.36
19:27:35|19129.
19:27:36|19128.44
19:27:38|19126.4
19:27:39|19121.99
19:27:40|19122.
19:27:40|19122.
19:27:42|19119.24
19:27:42|19121.29
19:27:44|19121.7
19:27:44|19121.25
19:27:45|19120.52
19:27:46|19119.31
19:27:47|19119.
19:27:49|19118.22
19:27:50|19120.49
19:27:51|19120.92
19:27:51|19121.31
19:27:52|19122.6
19:27:54|19120.5
19:27:54|19121.99
19:27:55|19121.61
19:27:57|19122.32
19:27:57|19125.61
19:27:59|19126.63
19:28:00|19125.8
19:28:01|19125.46
19:28:03|19127.05
19:28:04|19131.57
19:28:05|19133.79
19:28:07|19134.3
19:28:08|19133.05
19:28:09|19133.61
19:28:10|19132.99
19:28:12|19132.42
19:28:13|19134.45
19:28:14|19134.52
19:28:15|19131.29
19:28:16|19131.
19:28:17|19131.3
19:28:18|19133.72
19:28:19|19134.27
19:28:20|19134.76
19:28:21|19134.61
19:28:22|19138.74
19:28:23|19137.01
19:28:24|19137.36
19:28:26|19139.99
19:28:27|19138.54
19:28:27|19139.12
19:28:28|19140.35
19:28:29|19139.18
19:28:31|19139.5
19:28:31|19141.
19:28:32|19140.74
19:28:33|19139.78
19:28:34|19140.17
19:28:35|19139.92
19:28:37|19138.07
19:28:37|19137.82
19:28:39|19141.62
19:28:40|19144.77
19:28:41|19145.86
19:28:42|19146.43
19:28:43|19146.08
19:28:44|19142.
19:28:45|19143.5
19:28:46|19144.06
19:28:47|19145.95
19:28:48|19144.85
19:28:49|19141.01
19:28:50|19142.36
19:28:51|19140.05
19:28:52|19139.91
19:28:53|19142.21
19:28:54|19141.4
19:28:55|19143.
19:28:56|19144.68
19:28:57|19144.
19:28:58|19143.16
19:28:59|19143.15
19:29:00|19143.26
19:29:01|19145.16
19:29:03|19145.13
19:29:04|19150.97
19:29:05|19151.38
19:29:06|19154.3
19:29:07|19155.38
19:29:09|19155.
19:29:10|19155.31
19:29:11|19156.5
19:29:13|19158.73
19:29:14|19153.36
19:29:15|19158.
19:29:16|19159.19
19:29:17|19158.86
19:29:18|19155.83
19:29:19|19156.01
19:29:20|19157.62
19:29:21|19155.31
19:29:22|19155.59
19:29:23|19156.73
19:29:25|19152.29
19:29:26|19151.
19:29:26|19151.22
19:29:27|19150.58
19:29:29|19150.67
19:29:30|19150.
19:29:31|19149.88
19:29:32|19148.77
19:29:33|19146.31
19:29:34|19143.96
19:29:35|19145.1
19:29:36|19147.41
19:29:36|19147.78
19:29:37|19148.75
19:29:39|19152.48
19:29:40|19153.27
19:29:41|19152.41
19:29:42|19152.87
19:29:43|19155.26
19:29:44|19153.91
19:29:45|19154.35
19:29:46|19154.97
19:29:47|19154.24
19:29:48|19154.35
19:29:49|19155.
19:29:49|19155.42
19:29:51|19154.7
19:29:52|19156.24
19:29:53|19155.26
19:29:54|19155.35
19:29:55|19155.28
19:29:56|19155.31
19:29:58|19157.01
19:29:58|19158.44
19:29:59|19157.55
19:30:00|19159.43
19:30:01|19156.64
19:30:03|19155.84
19:30:05|19157.1
19:30:05|19154.54
19:30:07|19154.19
19:30:08|19151.28
19:30:10|19147.59
19:30:11|19146.97
19:30:12|19148.77
19:30:13|19145.61
19:30:14|19146.27
19:30:16|19147.62
19:30:16|19148.47
19:30:17|19152.
19:30:18|19153.67
19:30:19|19154.47
19:30:20|19155.55
19:30:21|19152.96
19:30:22|19154.48
19:30:23|19154.21
19:30:24|19151.86
19:30:25|19150.
19:30:26|19150.76
19:30:27|19147.28
19:30:28|19147.4
19:30:29|19148.15
19:30:30|19146.
19:30:31|19147.35
19:30:32|19149.43
19:30:33|19150.
19:30:34|19148.48
19:30:35|19149.96
19:30:36|19150.75
19:30:37|19151.42
19:30:38|19149.86
19:30:39|19150.49
19:30:40|19150.
19:30:41|19150.27
19:30:42|19151.
19:30:43|19153.
19:30:44|19152.45
19:30:45|19153.54
19:30:46|19154.64
19:30:47|19155.25
19:30:48|19157.4
19:30:49|19156.03
19:30:50|19155.6
19:30:51|19155.7
19:30:52|19156.23
19:30:53|19155.8
19:30:54|19155.17
19:30:55|19155.57
19:30:56|19154.19
19:30:57|19154.19
19:30:59|19159.03
19:31:00|19158.05
19:31:01|19157.22
19:31:02|19158.
19:31:03|19158.41
19:31:05|19157.53
19:31:06|19156.85
19:31:08|19165.26
19:31:08|19165.97
19:31:09|19165.45
19:31:10|19160.71
19:31:11|19164.17
19:31:13|19165.
19:31:15|19165.8
19:31:15|19166.51
19:31:16|19163.78
19:31:17|19165.82
19:31:19|19168.65
19:31:20|19168.65
19:31:22|19170.92
19:31:23|19170.1
19:31:24|19169.26
19:31:25|19172.76
19:31:26|19172.52
19:31:28|19175.37
19:31:28|19180.9
19:31:29|19179.41
19:31:30|19181.63
19:31:31|19182.74
19:31:32|19182.81
19:31:33|19184.78
19:31:34|19185.82
19:31:35|19188.16
19:31:36|19189.03
19:31:37|19185.22
19:31:38|19184.56
19:31:39|19183.78
19:31:40|19186.21
19:31:41|19188.01
19:31:42|19187.11
19:31:43|19189.4
19:31:44|19191.77
19:31:45|19198.5
19:31:46|19195.28
19:31:47|19196.39
19:31:48|19196.
19:31:50|19193.67
19:31:51|19194.05
19:31:52|19196.98
19:31:53|19192.21
19:31:54|19193.99
19:31:55|19191.01
19:31:56|19192.02
19:31:57|19193.71
19:31:58|19192.95
19:31:59|19192.56
19:32:00|19192.15
19:32:01|19192.73
19:32:02|19189.79
19:32:02|19190.
19:32:04|19188.67
19:32:05|19191.
19:32:07|19192.22
19:32:08|19188.83
19:32:09|19193.
19:32:10|19193.36
19:32:11|19195.51
19:32:12|19192.
19:32:13|19195.81
19:32:14|19195.79
19:32:15|19195.
19:32:16|19192.02
19:32:17|19194.49
19:32:18|19195.48
19:32:19|19193.89
19:32:20|19196.97
19:32:21|19196.59
19:32:22|19198.21
19:32:23|19198.01
19:32:24|19200.28
19:32:25|19202.01
19:32:26|19200.47
19:32:27|19196.65
19:32:28|19201.91
19:32:29|19200.
19:32:31|19200.45
19:32:32|19198.79
19:32:33|19195.22
19:32:34|19194.26
19:32:35|19193.27
19:32:36|19194.24
19:32:37|19194.38
19:32:38|19193.76
19:32:39|19194.01
19:32:40|19193.11
19:32:41|19194.
19:32:42|19191.
19:32:43|19190.47
19:32:44|19191.54
19:32:45|19192.9
19:32:46|19191.56
19:32:47|19191.75
19:32:48|19191.18
19:32:49|19190.71
19:32:50|19189.62
19:32:51|19191.33
19:32:52|19190.
19:32:53|19188.49
19:32:54|19185.1
19:32:55|19185.13
19:32:56|19186.13
19:32:57|19187.45
19:32:58|19186.35
19:32:59|19186.82
19:33:00|19186.77
19:33:01|19183.83
19:33:02|19181.11
19:33:03|19182.04
19:33:04|19179.44
19:33:06|19178.01
19:33:07|19177.
19:33:08|19176.77
19:33:09|19178.8
19:33:11|19178.98
19:33:11|19181.25
19:33:13|19181.26
19:33:14|19181.41
19:33:15|19182.
19:33:16|19182.66
19:33:17|19188.09
19:33:18|19187.22
19:33:19|19189.65
19:33:20|19190.91
19:33:21|19190.48
19:33:22|19191.
19:33:23|19193.38
19:33:24|19195.15
19:33:25|19196.85
19:33:26|19196.88
19:33:27|19196.12
19:33:28|19198.
19:33:29|19200.84
19:33:30|19200.01
19:33:31|19200.13
19:33:32|19194.26
19:33:33|19195.75
19:33:34|19194.53
19:33:35|19195.48
19:33:37|19196.64
19:33:38|19194.05
19:33:39|19194.
19:33:39|19194.4
19:33:40|19194.74
19:33:42|19195.39
19:33:42|19195.11
19:33:43|19198.99
19:33:44|19198.99
19:33:45|19199.3
19:33:46|19199.38
19:33:48|19199.32
19:33:48|19199.32
19:33:50|19199.32
19:33:50|19201.31
19:33:52|19199.95
19:33:52|19198.42
19:33:54|19200.3
19:33:55|19199.67
19:33:55|19201.38
19:33:56|19199.2
19:33:58|19196.13
19:33:59|19199.
19:33:59|19199.2
19:34:00|19202.65
19:34:02|19201.32
19:34:03|19201.96
19:34:04|19201.09
19:34:04|19199.93
19:34:06|19203.48
19:34:07|19203.73
19:34:08|19203.99
19:34:10|19204.25
19:34:11|19201.
19:34:13|19200.31
19:34:13|19200.58
19:34:15|19200.6
19:34:16|19197.82
19:34:18|19194.
19:34:19|19193.88
19:34:19|19195.75
19:34:21|19195.34
19:34:21|19196.79
19:34:23|19197.89
19:34:24|19197.46
19:34:25|19196.29
19:34:26|19193.77
19:34:28|19194.21
19:34:29|19197.89
19:34:30|19198.18
19:34:30|19196.55
19:34:31|19195.98
19:34:32|19195.7
19:34:34|19195.66
19:34:35|19195.87
19:34:36|19197.4
19:34:37|19197.
19:34:37|19196.04
19:34:39|19197.94
19:34:39|19197.47
19:34:40|19198.91
19:34:41|19197.57
19:34:43|19197.94
19:34:43|19199.16
19:34:45|19196.13
19:34:46|19196.84
19:34:47|19195.11
19:34:47|19193.85
19:34:48|19192.4
19:34:49|19192.01
19:34:50|19193.22
19:34:52|19191.89
19:34:53|19192.65
19:34:53|19193.18
19:34:54|19193.98
19:34:55|19193.78
19:34:56|19192.62
19:34:58|19193.01
19:34:58|19193.
19:35:00|19193.99
19:35:00|19197.17
19:35:01|19196.92
19:35:02|19195.64
19:35:04|19195.33
19:35:05|19193.32
19:35:05|19192.01
19:35:06|19190.78
19:35:08|19191.56
19:35:10|19191.6
19:35:11|19190.
19:35:12|19190.
19:35:13|19190.
19:35:15|19185.57
19:35:16|19183.91
19:35:17|19183.92
19:35:18|19181.61
19:35:19|19181.98
19:35:20|19180.98
19:35:21|19180.46
19:35:23|19179.57
19:35:23|19177.43
19:35:25|19177.52
19:35:26|19177.95
19:35:26|19182.
19:35:28|19180.97
19:35:29|19181.89
19:35:29|19183.01
19:35:31|19183.18
19:35:32|19183.01
19:35:33|19181.67
19:35:33|19184.43
19:35:35|19184.09
19:35:36|19184.44
19:35:36|19184.44
19:35:37|19184.
19:35:39|19185.99
19:35:39|19183.46
19:35:41|19181.72
19:35:42|19182.84
19:35:43|19182.12
19:35:43|19179.28
19:35:45|19180.45
19:35:46|19177.25
19:35:46|19175.51
19:35:47|19171.76
19:35:49|19170.99
19:35:50|19170.34
19:35:50|19169.93
19:35:52|19170.4
19:35:52|19167.99
19:35:53|19170.57
19:35:54|19168.63
19:35:55|19167.97
19:35:57|19166.96
19:35:58|19168.45
19:35:58|19171.22
19:36:00|19172.45
19:36:01|19172.54
19:36:02|19175.23
19:36:02|19173.99
19:36:04|19174.01
19:36:04|19172.61
19:36:06|19172.24
19:36:06|19172.06
19:36:08|19170.
19:36:09|19172.69
19:36:11|19174.35
19:36:12|19175.42
19:36:14|19174.69
19:36:15|19177.05
19:36:16|19174.97
19:36:17|19171.
19:36:19|19171.99
19:36:19|19170.42
19:36:21|19169.
19:36:23|19167.21
19:36:24|19167.21
19:36:24|19164.57
19:36:26|19161.64
19:36:27|19162.55
19:36:27|19160.99
19:36:29|19165.07
19:36:29|19162.67
19:36:31|19166.
19:36:31|19167.7
19:36:33|19162.67
19:36:34|19162.63
19:36:35|19165.67
19:36:36|19165.56
19:36:37|19165.5
19:36:38|19166.
19:36:39|19168.61
19:36:40|19168.19
19:36:41|19170.28
19:36:42|19168.
19:36:43|19170.
19:36:44|19169.99
19:36:45|19169.37
19:36:46|19163.74
19:36:47|19163.99
19:36:48|19163.43
19:36:49|19163.02
19:36:50|19168.99
19:36:51|19163.26
19:36:52|19163.98
19:36:53|19165.22
19:36:54|19165.2
19:36:55|19165.8
19:36:56|19164.54
19:36:57|19163.82
19:36:58|19165.3
19:36:59|19164.01
19:37:00|19165.1
19:37:01|19163.06
19:37:02|19165.64
19:37:03|19165.74
19:37:04|19165.99
19:37:05|19164.51
19:37:06|19164.49
19:37:07|19164.32
19:37:08|19164.12
19:37:09|19165.6
19:37:11|19165.39
19:37:12|19159.63
19:37:14|19162.85
19:37:15|19163.55
19:37:16|19163.22
19:37:17|19163.
19:37:19|19165.39
19:37:19|19165.39
19:37:20|19163.
19:37:22|19167.01
19:37:24|19171.56
19:37:24|19172.54
19:37:26|19171.42
19:37:27|19171.42
19:37:29|19170.67
19:37:29|19172.12
19:37:30|19176.
19:37:31|19178.05
19:37:32|19175.39
19:37:33|19174.65
19:37:34|19172.88
19:37:35|19172.99
19:37:36|19173.38
19:37:38|19171.84
19:37:39|19173.01
19:37:40|19172.56
19:37:41|19171.74
19:37:42|19172.32
19:37:43|19172.02
19:37:44|19171.51
19:37:45|19172.67
19:37:46|19172.44
19:37:47|19172.44
19:37:48|19170.93
19:37:49|19170.93
19:37:50|19172.99
19:37:51|19173.6
19:37:52|19173.62
19:37:53|19174.
19:37:54|19174.
19:37:55|19172.03
19:37:56|19170.47
19:37:57|19173.
19:37:58|19174.
19:37:59|19174.
19:38:00|19174.
19:38:01|19174.
19:38:02|19172.86
19:38:03|19170.17
19:38:04|19170.
19:38:05|19169.82
19:38:06|19170.
19:38:07|19170.23
19:38:08|19172.07
19:38:09|19175.22
19:38:10|19174.72
19:38:12|19176.12
19:38:12|19176.32
19:38:13|19175.54
19:38:15|19178.
19:38:16|19178.25
19:38:17|19175.81
19:38:18|19179.02
19:38:19|19177.87
19:38:20|19179.02
19:38:21|19178.01
19:38:22|19177.
19:38:23|19176.77
19:38:24|19176.84
19:38:25|19178.06
19:38:26|19178.18
19:38:27|19177.01
19:38:28|19175.99
19:38:29|19176.93
19:38:30|19176.93
19:38:31|19179.
19:38:32|19179.22
19:38:33|19180.01
19:38:34|19180.
19:38:35|19178.92
19:38:36|19178.72
19:38:37|19183.53
19:38:38|19183.41
19:38:39|19185.27
19:38:40|19185.
19:38:41|19183.67
19:38:42|19183.65
19:38:43|19181.
19:38:44|19180.97
19:38:45|19180.89
19:38:46|19179.85
19:38:47|19179.41
19:38:48|19179.62
19:38:49|19181.11
19:38:50|19178.66
19:38:51|19179.33
19:38:52|19179.
19:38:53|19179.19
19:38:54|19178.07
19:38:56|19179.83
19:38:56|19178.87
19:38:57|19179.71
19:38:58|19179.15
19:38:59|19179.46
19:39:00|19179.22
19:39:01|19180.77
19:39:02|19183.07
19:39:03|19184.01
19:39:05|19184.54
19:39:06|19183.57
19:39:07|19184.18
19:39:07|19185.91
19:39:09|19185.95
19:39:10|19185.
19:39:11|19185.61
19:39:12|19185.25
19:39:13|19184.44
19:39:15|19182.53
19:39:16|19184.69
19:39:18|19186.23
19:39:18|19187.91
19:39:19|19189.32
19:39:21|19191.56
19:39:23|19189.27
19:39:23|19189.96
19:39:24|19188.75
19:39:25|19188.79
19:39:26|19191.71
19:39:27|19192.51
19:39:28|19193.
19:39:29|19191.92
19:39:30|19192.74
19:39:31|19193.4
19:39:32|19192.08
19:39:33|19193.67
19:39:34|19195.16
19:39:35|19194.85
19:39:36|19196.36
19:39:37|19197.
19:39:39|19195.26
19:39:39|19194.09
19:39:40|19192.47
19:39:41|19195.3
19:39:42|19195.51
19:39:44|19195.28
19:39:45|19196.03
19:39:46|19194.96
19:39:47|19194.92
19:39:48|19194.99
19:39:48|19195.84
19:39:50|19193.
19:39:51|19194.11
19:39:52|19193.07
19:39:52|19194.98
19:39:54|19194.
19:39:55|19196.79
19:39:56|19198.12
19:39:57|19197.37
19:39:58|19196.
19:39:59|19197.62
19:39:59|19196.01
19:40:01|19199.52
19:40:02|19199.5
19:40:03|19197.06
19:40:04|19197.45
19:40:06|19196.53
19:40:06|19196.39
19:40:07|19193.09
19:40:08|19193.27
19:40:09|19194.9
19:40:10|19194.
19:40:11|19191.41
19:40:13|19189.65
19:40:13|19190.01
19:40:16|19193.19
19:40:16|19191.67
19:40:17|19193.05
19:40:18|19189.79
19:40:20|19191.46
19:40:21|19187.91
19:40:22|19188.59
19:40:23|19189.81
19:40:25|19188.92
19:40:25|19187.76
19:40:26|19187.17
19:40:28|19187.04
19:40:29|19186.35
19:40:30|19185.18
19:40:31|19185.41
19:40:32|19184.79
19:40:33|19184.58
19:40:34|19185.72
19:40:35|19184.99
19:40:36|19185.
19:40:36|19184.96
19:40:38|19185.89
19:40:39|19185.3
19:40:40|19188.02
19:40:41|19191.52
19:40:42|19191.
19:40:42|19190.96
19:40:44|19188.29
19:40:45|19185.3
19:40:46|19187.
19:40:47|19186.
19:40:48|19188.44
19:40:49|19187.
19:40:50|19185.33
19:40:51|19185.02
19:40:52|19184.14
19:40:53|19183.28
19:40:54|19183.3
19:40:55|19185.88
19:40:56|19185.89
19:40:57|19184.64
19:40:58|19186.03
19:40:58|19184.69
19:41:00|19186.48
19:41:01|19185.91
19:41:01|19185.37
19:41:03|19184.91
19:41:04|19185.64
19:41:05|19187.93
19:41:06|19190.37
19:41:06|19191.96
19:41:08|19192.67
19:41:08|19192.12
19:41:10|19190.44
19:41:11|19191.
19:41:12|19193.
19:41:14|19195.13
19:41:14|19192.44
19:41:16|19188.48
19:41:17|19188.71
19:41:19|19191.98
19:41:19|19193.13
19:41:20|19193.02
19:41:22|19191.1
19:41:22|19190.15
19:41:23|19193.42
19:41:24|19195.24
19:41:25|19191.7
19:41:27|19192.68
19:41:27|19192.65
19:41:28|19193.19
19:41:29|19197.28
19:41:30|19198.45
19:41:32|19198.97
19:41:32|19197.72
19:41:33|19198.43
19:41:34|19199.92
19:41:36|19196.46
19:41:37|19194.18
19:41:38|19194.11
19:41:39|19193.09
19:41:40|19192.
19:41:41|19192.78
19:41:42|19193.42
19:41:43|19190.46
19:41:44|19191.53
19:41:45|19195.53
19:41:46|19194.87
19:41:47|19196.
19:41:48|19194.57
19:41:50|19193.09
19:41:50|19192.7
19:41:51|19192.95
19:41:52|19193.08
19:41:53|19193.
19:41:54|19192.19
19:41:55|19192.19
19:41:56|19193.13
19:41:57|19193.71
19:41:59|19192.
19:41:59|19193.35
19:42:00|19193.53
19:42:01|19194.33
19:42:02|19195.4
19:42:04|19194.59
19:42:04|19197.
19:42:05|19197.71
19:42:06|19194.99
19:42:07|19194.89
19:42:08|19193.66
19:42:09|19192.05
19:42:10|19191.49
19:42:11|19191.33
19:42:12|19192.46
19:42:13|19194.65
19:42:14|19193.68
19:42:15|19192.85
19:42:16|19194.57
19:42:17|19192.75
19:42:18|19192.22
19:42:20|19192.22
19:42:20|19193.18
19:42:22|19192.98
19:42:23|19192.5
19:42:25|19191.99
19:42:26|19192.39
19:42:28|19194.1
19:42:28|19193.07
19:42:29|19191.23
19:42:30|19192.
19:42:31|19192.74
19:42:32|19195.38
19:42:33|19194.75
19:42:34|19196.5
19:42:35|19194.14
19:42:36|19196.9
19:42:37|19194.77
19:42:38|19195.81
19:42:39|19197.37
19:42:41|19197.62
19:42:42|19195.81
19:42:43|19197.
19:42:44|19195.91
19:42:45|19196.16
19:42:46|19197.99
19:42:47|19196.43
19:42:48|19197.25
19:42:49|19198.12
19:42:50|19199.99
19:42:51|19202.06
19:42:52|19201.59
19:42:53|19199.21
19:42:54|19200.51
19:42:55|19201.
19:42:56|19201.34
19:42:57|19200.31
19:42:58|19200.67
19:42:59|19206.28
19:43:00|19204.09
19:43:01|19206.3
19:43:02|19204.1
19:43:03|19206.22
19:43:05|19201.4
19:43:05|19201.4
19:43:06|19200.
19:43:07|19200.18
19:43:08|19200.29
19:43:09|19200.19
19:43:10|19199.99
19:43:11|19198.68
19:43:12|19199.76
19:43:13|19199.99
19:43:14|19198.57
19:43:16|19197.67
19:43:17|19197.89
19:43:18|19198.2
19:43:19|19200.21
19:43:20|19199.6
19:43:21|19198.47
19:43:22|19197.39
19:43:23|19197.74
19:43:24|19198.06
19:43:25|19195.16
19:43:26|19196.38
19:43:27|19196.02
19:43:28|19195.99
19:43:29|19196.72
19:43:30|19197.51
19:43:31|19197.
19:43:32|19198.08
19:43:33|19199.41
19:43:34|19200.83
19:43:35|19202.
19:43:36|19200.27
19:43:37|19200.77
19:43:38|19200.99
19:43:39|19200.2
19:43:40|19199.44
19:43:41|19200.61
19:43:42|19203.44
19:43:43|19203.97
19:43:44|19206.04
19:43:45|19206.86
19:43:46|19207.42
19:43:47|19208.55
19:43:48|19205.64
19:43:49|19201.88
19:43:50|19202.28
19:43:51|19203.88
19:43:52|19202.05
19:43:53|19205.
19:43:54|19204.86
19:43:55|19203.89
19:43:56|19205.11
19:43:57|19202.5
19:43:58|19201.
19:43:59|19201.17
19:44:00|19201.88
19:44:01|19201.8
19:44:02|19202.94
19:44:04|19201.51
19:44:04|19204.44
19:44:05|19205.95
19:44:06|19206.09
19:44:07|19206.78
19:44:08|19208.02
19:44:09|19208.26
19:44:10|19207.06
19:44:11|19205.55
19:44:12|19206.99
19:44:13|19206.99
19:44:14|19205.
19:44:16|19204.48
19:44:18|19205.
19:44:19|19205.38
19:44:21|19205.
19:44:22|19206.38
19:44:24|19208.78
19:44:25|19208.04
19:44:26|19207.94
19:44:27|19205.01
19:44:28|19207.99
19:44:29|19206.52
19:44:30|19205.03
19:44:32|19205.5
19:44:32|19205.03
19:44:33|19206.1
19:44:34|19206.13
19:44:35|19206.
19:44:36|19205.21
19:44:37|19206.53
19:44:38|19207.27
19:44:39|19207.2
19:44:40|19207.25
19:44:42|19206.45
19:44:44|19204.
19:44:45|19205.65
19:44:46|19205.58
19:44:47|19205.
19:44:48|19205.53
19:44:49|19205.21
19:44:50|19206.41
19:44:51|19205.21
19:44:52|19205.34
19:44:53|19205.94
19:44:54|19206.39
19:44:55|19205.82
19:44:56|19207.14
19:44:57|19207.5
19:44:58|19205.2
19:44:59|19206.32
19:45:00|19207.7
19:45:02|19204.91
19:45:02|19204.64
19:45:03|19203.08
19:45:04|19202.82
19:45:05|19201.43
19:45:07|19198.42
19:45:08|19198.81
19:45:09|19198.42
19:45:10|19197.13
19:45:11|19194.12
19:45:12|19193.6
19:45:13|19193.52
19:45:14|19192.
19:45:15|19192.22
19:45:16|19191.8
19:45:18|19192.78
19:45:19|19191.67
19:45:21|19194.55
19:45:22|19196.86
19:45:23|19198.
19:45:25|19198.06
19:45:25|19200.37
19:45:26|19198.98
19:45:27|19203.1
19:45:28|19202.23
19:45:29|19202.16
19:45:30|19201.34
19:45:31|19202.15
19:45:33|19203.21
19:45:33|19202.93
19:45:34|19202.04
19:45:35|19201.79
19:45:36|19202.42
19:45:37|19200.68
19:45:38|19200.96
19:45:39|19200.26
19:45:40|19199.76
19:45:42|19200.
19:45:43|19200.
19:45:44|19200.
19:45:45|19200.
19:45:46|19197.79
19:45:46|19199.61
19:45:48|19198.5
19:45:49|19199.29
19:45:49|19198.48
19:45:51|19199.5
19:45:52|19199.87
19:45:53|19200.9
19:45:53|19201.24
19:45:55|19200.46
19:45:56|19201.08
19:45:56|19201.81
19:45:58|19201.33
19:45:59|19201.51
19:46:00|19201.63
19:46:02|19200.91
19:46:02|19202.01
19:46:03|19202.52
19:46:04|19201.01
19:46:05|19200.
19:46:07|19199.88
19:46:08|19199.05
19:46:08|19201.67
19:46:10|19200.08
19:46:11|19198.98
19:46:12|19200.
19:46:13|19198.33
19:46:14|19198.34
19:46:15|19199.89
19:46:16|19200.14
19:46:17|19202.09
19:46:19|19199.85
19:46:20|19198.28
19:46:22|19200.
19:46:22|19199.52
19:46:23|19202.71
19:46:25|19202.02
19:46:27|19202.75
19:46:27|19201.16
19:46:28|19200.68
19:46:29|19201.89
19:46:30|19202.76
19:46:31|19203.85
19:46:32|19203.77
19:46:33|19204.98
19:46:34|19206.95
19:46:35|19206.66
19:46:36|19205.02
19:46:37|19205.01
19:46:38|19203.26
19:46:39|19203.4
19:46:40|19203.4
19:46:41|19203.32
19:46:42|19203.34
19:46:43|19203.65
19:46:44|19203.93
19:46:45|19202.46
19:46:46|19202.18
19:46:47|19202.
19:46:48|19200.
19:46:49|19199.6
19:46:51|19196.83
19:46:53|19198.03
19:46:53|19199.44
19:46:54|19200.3
19:46:55|19199.3
19:46:56|19199.2
19:46:57|19198.71
19:46:58|19199.91
19:46:59|19199.99
19:47:00|19202.37
19:47:01|19202.37
19:47:02|19202.75
19:47:03|19201.99
19:47:04|19203.
19:47:05|19203.2
19:47:06|19202.47
19:47:07|19201.33
19:47:08|19202.2
19:47:09|19201.01
19:47:10|19198.61
19:47:11|19199.71
19:47:13|19199.38
19:47:13|19200.01
19:47:15|19201.64
19:47:16|19199.75
19:47:17|19201.33
19:47:18|19201.39
19:47:20|19201.95
19:47:21|19200.53
19:47:22|19197.78
19:47:23|19199.01
19:47:24|19198.57
19:47:25|19197.68
19:47:26|19197.88
19:47:27|19197.75
19:47:28|19197.68
19:47:30|19196.96
19:47:31|19198.91
19:47:32|19200.
19:47:33|19198.87
19:47:35|19199.31
19:47:35|19198.77
19:47:36|19198.76
19:47:37|19198.9
19:47:38|19198.55
19:47:39|19198.49
19:47:40|19197.51
19:47:41|19198.98
19:47:42|19197.8
19:47:43|19197.8
19:47:44|19197.29
19:47:45|19196.49
19:47:46|19198.25
19:47:47|19198.
19:47:48|19198.56
19:47:49|19198.86
19:47:50|19197.14
19:47:51|19197.14
19:47:52|19196.58
19:47:53|19196.56
19:47:54|19199.07
19:47:55|19198.48
19:47:56|19197.8
19:47:57|19197.01
19:47:58|19198.39
19:47:59|19197.72
19:48:00|19197.74
19:48:01|19198.44
19:48:02|19198.63
19:48:03|19197.69
19:48:04|19198.
19:48:05|19196.
19:48:06|19196.18
19:48:07|19196.27
19:48:08|19194.5
19:48:09|19193.03
19:48:10|19193.67
19:48:11|19193.48
19:48:12|19192.93
19:48:13|19193.81
19:48:14|19193.
19:48:15|19195.2
19:48:16|19195.49
19:48:17|19196.88
19:48:18|19195.19
19:48:20|19198.49
19:48:21|19197.54
19:48:22|19198.8
19:48:23|19199.41
19:48:25|19199.03
19:48:26|19199.87
19:48:27|19199.26
19:48:28|19198.55
19:48:28|19198.35
19:48:30|19198.43
19:48:31|19200.41
19:48:32|19200.4
19:48:33|19198.71
19:48:34|19198.56
19:48:35|19197.75
19:48:36|19196.71
19:48:37|19197.74
19:48:38|19197.75
19:48:39|19198.89
19:48:40|19199.93
19:48:40|19199.69
19:48:42|19199.57
19:48:43|19198.14
19:48:44|19196.07
19:48:45|19198.09
19:48:46|19199.
19:48:47|19198.41
19:48:48|19199.43
19:48:48|19198.3
19:48:49|19197.74
19:48:51|19198.83
19:48:52|19200.
19:48:53|19199.17
19:48:54|19201.11
19:48:55|19199.41
19:48:56|19197.66
19:48:57|19196.
19:48:58|19196.53
19:48:59|19198.
19:48:59|19198.61
19:49:00|19200.65
19:49:01|19202.79
19:49:03|19202.51
19:49:03|19201.01
19:49:05|19202.95
19:49:06|19203.16
19:49:07|19203.33
19:49:08|19201.
19:49:09|19200.65
19:49:10|19201.72
19:49:11|19198.
19:49:12|19199.78
19:49:13|19196.93
19:49:14|19197.41
19:49:15|19198.81
19:49:16|19196.22
19:49:17|19195.52
19:49:18|19198.
19:49:19|19198.33
19:49:20|19198.18
19:49:21|19200.95
19:49:23|19200.21
19:49:24|19200.89
19:49:25|19200.
19:49:26|19199.65
19:49:27|19201.09
19:49:28|19200.9
19:49:30|19200.48
19:49:31|19202.24
19:49:31|19202.3
19:49:33|19203.
19:49:34|19203.84
19:49:35|19204.9
19:49:36|19203.06
19:49:37|19203.26
19:49:38|19203.17
19:49:39|19202.51
19:49:40|19201.38
19:49:41|19203.67
19:49:42|19204.
19:49:42|19203.
19:49:44|19202.34
19:49:45|19202.23
19:49:45|19202.36
19:49:46|19201.18
19:49:47|19201.75
19:49:49|19202.39
19:49:50|19200.9
19:49:51|19199.6
19:49:51|19199.58
19:49:53|19197.16
19:49:54|19198.83
19:49:54|19198.8
19:49:56|19200.
19:49:57|19200.69
19:49:58|19199.74
19:49:59|19200.46
19:50:00|19200.93
19:50:00|19208.69
19:50:02|19213.
19:50:03|19212.24
19:50:04|19214.07
19:50:05|19213.78
19:50:06|19213.53
19:50:06|19212.69
19:50:08|19212.
19:50:09|19210.25
19:50:10|19205.65
19:50:11|19202.79
19:50:12|19203.
19:50:13|19200.72
19:50:14|19202.78
19:50:15|19202.
19:50:16|19202.75
19:50:17|19204.14
19:50:18|19208.36
19:50:19|19207.15
19:50:20|19208.
19:50:21|19209.81
19:50:23|19208.
19:50:23|19206.59
19:50:25|19208.38
19:50:26|19209.95
19:50:27|19208.4
19:50:28|19208.62
19:50:29|19208.62
19:50:31|19206.76
19:50:32|19204.9
19:50:33|19208.
19:50:33|19205.99
19:50:34|19204.
19:50:36|19200.78
19:50:37|19199.7
19:50:38|19200.25
19:50:39|19197.87
19:50:40|19199.22
19:50:41|19198.69
19:50:43|19197.54
19:50:44|19196.22
19:50:45|19195.39
19:50:46|19196.28
19:50:47|19199.4
19:50:48|19199.53
19:50:49|19198.9
19:50:50|19198.96
19:50:52|19200.68
19:50:53|19203.67
19:50:54|19201.56
19:50:54|19201.99
19:50:56|19201.
19:50:57|19201.95
19:50:57|19203.86
19:50:58|19203.98
19:51:00|19203.17
19:51:00|19203.49
19:51:01|19204.
19:51:02|19206.97
19:51:03|19205.35
19:51:04|19206.36
19:51:05|19204.62
19:51:07|19206.11
19:51:08|19205.49
19:51:09|19204.21
19:51:09|19204.21
19:51:10|19205.87
19:51:11|19207.14
19:51:13|19206.3
19:51:14|19207.83
19:51:15|19208.64
19:51:16|19207.76
19:51:16|19207.16
19:51:17|19206.13
19:51:18|19208.37
19:51:20|19206.6
19:51:21|19206.79
19:51:21|19204.
19:51:23|19204.56
19:51:24|19203.99
19:51:25|19202.
19:51:27|19201.
19:51:28|19200.8
19:51:29|19202.5
19:51:31|19200.74
19:51:31|19201.5
19:51:33|19200.
19:51:33|19202.79
19:51:35|19202.25
19:51:36|19203.26
19:51:37|19205.93
19:51:38|19204.82
19:51:39|19205.97
19:51:40|19206.02
19:51:41|19207.5
19:51:42|19206.12
19:51:43|19206.02
19:51:44|19206.76
19:51:45|19205.59
19:51:46|19206.43
19:51:47|19204.95
19:51:48|19204.29
19:51:49|19204.29
19:51:50|19204.42
19:51:51|19204.8
19:51:52|19203.11
19:51:53|19201.71
19:51:54|19201.22
19:51:55|19201.33
19:51:56|19202.
19:51:57|19200.17
19:51:58|19201.
19:51:59|19206.99
19:52:00|19208.
19:52:01|19207.29
19:52:02|19206.17
19:52:03|19205.29
19:52:04|19205.12
19:52:05|19205.63
19:52:06|19205.
19:52:07|19205.35
19:52:08|19205.57
19:52:09|19204.13
19:52:10|19203.3
19:52:12|19199.5
19:52:13|19198.3
19:52:13|19198.
19:52:15|19199.4
19:52:15|19199.38
19:52:16|19199.02
19:52:17|19200.46
19:52:19|19200.21
19:52:20|19199.07
19:52:20|19199.07
19:52:22|19200.75
19:52:22|19201.65
19:52:24|19201.62
19:52:25|19201.
19:52:27|19202.28
19:52:27|19203.57
19:52:29|19204.89
19:52:30|19203.25
19:52:31|19204.5
19:52:32|19204.5
19:52:34|19201.65
19:52:35|19199.73
19:52:36|19202.57
19:52:37|19202.01
19:52:38|19201.46
19:52:39|19201.
19:52:40|19202.85
19:52:41|19204.
19:52:42|19205.03
19:52:43|19204.74
19:52:44|19205.94
19:52:45|19205.16
19:52:46|19204.59
19:52:47|19204.25
19:52:49|19203.43
19:52:49|19204.84
19:52:51|19205.16
19:52:52|19204.
19:52:52|19204.58
19:52:54|19202.86
19:52:55|19202.09
19:52:55|19203.23
19:52:57|19205.91
19:52:57|19205.41
19:52:59|19205.15
19:53:00|19206.43
19:53:00|19205.
19:53:02|19204.36
19:53:03|19201.46
19:53:04|19202.21
19:53:05|19200.24
19:53:06|19201.38
19:53:07|19200.99
19:53:09|19200.04
19:53:10|19200.03
19:53:10|19200.03
19:53:11|19201.2
19:53:12|19199.9
19:53:14|19200.37
19:53:15|19203.
19:53:15|19200.71
19:53:16|19201.86
19:53:17|19201.97
19:53:19|19200.6
19:53:19|19198.83
19:53:21|19192.69
19:53:21|19195.
19:53:22|19195.87
19:53:24|19196.81
19:53:25|19195.66
19:53:27|19197.76
19:53:28|19198.31
19:53:30|19200.27
19:53:31|19199.64
19:53:33|19199.09
19:53:34|19198.41
19:53:35|19202.01
19:53:36|19201.27
19:53:37|19200.94
19:53:38|19201.54
19:53:39|19201.96
19:53:40|19201.41
19:53:41|19201.
19:53:43|19202.32
19:53:43|19202.32
19:53:44|19202.
19:53:45|19202.75
19:53:46|19203.22
19:53:47|19202.41
19:53:48|19203.79
19:53:49|19203.98
19:53:50|19204.46
19:53:51|19203.73
19:53:52|19204.
19:53:54|19203.37
19:53:54|19202.92
19:53:55|19201.4
19:53:56|19203.22
19:53:57|19203.27
19:53:59|19202.
19:53:59|19202.36
19:54:00|19201.68
19:54:01|19203.31
19:54:02|19199.99
19:54:04|19201.07
19:54:04|19200.22
19:54:05|19199.69
19:54:06|19201.
19:54:07|19199.95
19:54:08|19200.86
19:54:09|19201.
19:54:10|19198.03
19:54:11|19196.26
19:54:13|19199.65
19:54:14|19198.06
19:54:15|19197.
19:54:17|19197.15
19:54:17|19196.
19:54:18|19195.89
19:54:19|19196.03
19:54:20|19195.09
19:54:21|19195.88
19:54:22|19195.87
19:54:23|19196.68
19:54:24|19193.24
19:54:26|19193.
19:54:28|19195.45
19:54:29|19193.71
19:54:31|19195.7
19:54:32|19191.26
19:54:34|19190.6
19:54:35|19190.21
19:54:36|19191.74
19:54:37|19192.
19:54:38|19192.6
19:54:39|19192.97
19:54:40|19193.06
19:54:41|19193.85
19:54:42|19196.51
19:54:43|19200.11
19:54:44|19199.62
19:54:45|19198.2
19:54:46|19200.12
19:54:47|19199.68
19:54:48|19197.81
19:54:49|19197.3
19:54:50|19197.
19:54:51|19196.12
19:54:52|19198.12
19:54:53|19197.67
19:54:54|19197.64
19:54:55|19199.28
19:54:56|19197.
19:54:57|19195.
19:54:58|19195.09
19:54:59|19194.54
19:55:01|19195.99
19:55:01|19197.44
19:55:02|19196.69
19:55:03|19196.9
19:55:04|19196.
19:55:05|19194.9
19:55:06|19191.79
19:55:07|19191.82
19:55:08|19193.05
19:55:09|19191.15
19:55:10|19191.44
19:55:11|19190.04
19:55:12|19191.9
19:55:13|19188.23
19:55:14|19187.97
19:55:15|19189.42
19:55:16|19190.
19:55:17|19186.6
19:55:18|19185.97
19:55:19|19185.71
19:55:20|19186.48
19:55:21|19185.97
19:55:22|19185.5
19:55:23|19182.39
19:55:24|19180.67
19:55:25|19181.2
19:55:27|19180.88
19:55:29|19182.15
19:55:29|19184.11
19:55:30|19184.44
19:55:31|19185.71
19:55:32|19186.01
19:55:33|19185.06
19:55:34|19185.01
19:55:36|19185.45
19:55:36|19182.01
19:55:38|19184.23
19:55:39|19182.52
19:55:40|19180.05
19:55:41|19184.35
19:55:42|19186.
19:55:43|19185.71
19:55:44|19186.74
19:55:45|19185.28
19:55:46|19184.5
19:55:47|19185.32
19:55:49|19182.12
19:55:49|19182.92
19:55:50|19184.08
19:55:51|19182.12
19:55:52|19182.03
19:55:53|19181.12
19:55:55|19183.55
19:55:56|19183.02
19:55:57|19183.54
19:55:59|19183.64
19:55:59|19185.87
19:56:00|19184.21
19:56:01|19187.07
19:56:02|19186.92
19:56:03|19186.
19:56:04|19184.44
19:56:05|19187.83
19:56:06|19189.36
19:56:07|19188.
19:56:08|19187.76
19:56:09|19188.2
19:56:10|19185.85
19:56:11|19186.45
19:56:12|19184.6
19:56:13|19185.3
19:56:14|19185.18
19:56:15|19186.23
19:56:16|19185.51
19:56:17|19184.
19:56:18|19186.22
19:56:19|19185.01
19:56:20|19182.72
19:56:21|19184.14
19:56:22|19183.58
19:56:23|19184.43
19:56:24|19186.14
19:56:25|19186.14
19:56:26|19187.36
19:56:28|19185.25
19:56:29|19186.32
19:56:31|19187.01
19:56:31|19188.77
19:56:32|19188.4
19:56:34|19186.45
19:56:35|19187.82
19:56:36|19187.55
19:56:37|19188.16
19:56:38|19189.69
19:56:39|19189.37
19:56:40|19190.97
19:56:42|19190.83
19:56:43|19190.88
19:56:44|19190.31
19:56:45|19190.8
19:56:46|19193.32
19:56:47|19192.4
19:56:48|19195.96
19:56:49|19196.
19:56:50|19195.86
19:56:52|19193.72
19:56:52|19194.
19:56:54|19193.46
19:56:55|19193.6
19:56:56|19193.84
19:56:56|19193.37
19:56:58|19196.62
19:56:58|19196.56
19:57:00|19196.49
19:57:01|19198.17
19:57:02|19200.66
19:57:02|19200.3
19:57:04|19201.5
19:57:05|19200.5
19:57:06|19200.75
19:57:07|19200.46
19:57:08|19201.19
19:57:09|19201.42
19:57:09|19201.46
19:57:11|19202.68
19:57:12|19202.74
19:57:12|19202.61
19:57:14|19203.21
19:57:14|19203.99
19:57:15|19203.37
19:57:16|19204.46
19:57:17|19201.43
19:57:19|19198.83
19:57:19|19200.
19:57:21|19200.07
19:57:22|19200.21
19:57:23|19201.
19:57:24|19201.43
19:57:25|19202.
19:57:25|19201.8
19:57:27|19203.2
19:57:27|19203.49
19:57:29|19203.23
19:57:31|19202.07
19:57:32|19201.71
19:57:34|19202.98
19:57:35|19203.44
19:57:36|19203.3
19:57:37|19202.13
19:57:38|19201.01
19:57:40|19202.11
19:57:41|19202.31
19:57:43|19203.28
19:57:44|19203.25
19:57:45|19202.
19:57:46|19200.94
19:57:47|19198.29
19:57:48|19199.13
19:57:49|19199.36
19:57:50|19200.51
19:57:51|19202.75
19:57:52|19201.8
19:57:53|19202.99
19:57:54|19203.27
19:57:55|19203.28
19:57:56|19203.28
19:57:57|19201.99
19:57:58|19201.86
19:57:59|19200.32
19:58:00|19198.82
19:58:01|19198.56
19:58:02|19200.
19:58:03|19200.58
19:58:04|19200.81
19:58:05|19199.38
19:58:06|19201.9
19:58:07|19199.47
19:58:08|19197.99
19:58:09|19200.76
19:58:11|19200.78
19:58:12|19202.
19:58:13|19203.04
19:58:14|19200.49
19:58:15|19201.5
19:58:16|19201.5
19:58:17|19201.66
19:58:18|19202.16
19:58:19|19201.54
19:58:20|19203.66
19:58:21|19201.79
19:58:22|19202.28
19:58:23|19203.66
19:58:24|19203.66
19:58:25|19202.99
19:58:26|19201.9
19:58:27|19202.38
19:58:28|19201.35
19:58:29|19202.14
19:58:31|19202.42
19:58:32|19203.65
19:58:34|19205.
19:58:35|19204.62
19:58:37|19202.16
19:58:38|19202.83
19:58:38|19202.31
19:58:40|19201.74
19:58:41|19201.58
19:58:43|19203.77
19:58:44|19204.3
19:58:45|19205.84
19:58:46|19205.94
19:58:46|19205.77
19:58:48|19206.47
19:58:49|19208.36
19:58:50|19206.07
19:58:51|19206.51
19:58:52|19206.03
19:58:53|19206.85
19:58:54|19205.77
19:58:55|19206.74
19:58:56|19207.71
19:58:57|19206.16
19:58:58|19207.
19:58:59|19207.24
19:59:00|19208.5
19:59:01|19207.01
19:59:02|19209.34
19:59:03|19210.18
19:59:04|19208.93
19:59:05|19210.66
19:59:06|19212.76
19:59:07|19214.5
19:59:08|19211.76
19:59:09|19212.85
19:59:10|19214.9
19:59:11|19214.6
19:59:12|19216.48
19:59:13|19217.
19:59:14|19216.57
19:59:15|19220.
19:59:16|19215.06
19:59:17|19211.3
19:59:18|19211.97
19:59:19|19212.5
19:59:20|19211.28
19:59:21|19209.23
19:59:22|19212.1
19:59:23|19212.65
19:59:24|19211.23
19:59:25|19210.71
19:59:26|19209.69
19:59:27|19210.72
19:59:28|19207.43
19:59:29|19209.27
19:59:30|19209.
19:59:32|19210.6
19:59:33|19212.
19:59:35|19212.91
19:59:36|19213.76
19:59:36|19213.28
19:59:38|19213.31
19:59:39|19215.18
19:59:40|19217.
19:59:42|19217.2
19:59:43|19217.19
19:59:44|19219.18
19:59:45|19219.31
19:59:46|19216.22
19:59:47|19217.97
19:59:48|19214.77
19:59:49|19218.62
19:59:50|19217.83
19:59:52|19216.85
19:59:53|19216.94
19:59:53|19217.
19:59:54|19215.15
19:59:56|19217.53
19:59:56|19217.53
19:59:58|19219.56
19:59:58|19218.08
20:00:00|19217.53
20:00:01|19217.25
20:00:02|19212.07
20:00:03|19214.75
20:00:04|19215.44
20:00:05|19217.62
20:00:07|19211.81
20:00:08|19212.48
20:00:08|19211.92
20:00:09|19210.95
20:00:10|19210.77
20:00:12|19210.12
20:00:13|19214.84
20:00:14|19219.57
20:00:15|19223.97
20:00:16|19240.92
20:00:17|19239.52
20:00:18|19232.85
20:00:19|19232.91
20:00:20|19232.48
20:00:21|19222.76
20:00:22|19224.11
20:00:23|19227.69
20:00:24|19225.24
20:00:25|19241.
20:00:26|19234.91
20:00:27|19234.8
20:00:28|19235.87
20:00:29|19235.21
20:00:30|19234.07
20:00:31|19228.65
20:00:33|19229.21
20:00:34|19221.24
20:00:36|19209.74
20:00:36|19203.13
20:00:38|19204.89
20:00:39|19202.28
20:00:39|19202.34
20:00:41|19207.15
20:00:42|19205.51
20:00:43|19209.39
20:00:44|19210.75
20:00:45|19208.4
20:00:46|19211.08
20:00:47|19210.61
20:00:48|19222.22
20:00:49|19221.5
20:00:50|19223.85
20:00:52|19218.94
20:00:52|19224.39
20:00:53|19223.57
20:00:54|19220.21
20:00:55|19215.79
20:00:56|19222.25
20:00:57|19219.73
20:00:58|19223.59
20:00:59|19220.45
20:01:00|19225.52
20:01:01|19225.42
20:01:02|19236.68
20:01:03|19231.57
20:01:04|19231.82
20:01:06|19227.26
20:01:06|19227.09
20:01:07|19219.98
20:01:08|19218.71
20:01:09|19220.89
20:01:10|19218.24
20:01:11|19213.7
20:01:12|19215.31
20:01:13|19216.61
20:01:14|19218.
20:01:15|19215.41
20:01:16|19215.2
20:01:17|19218.
20:01:18|19223.56
20:01:19|19218.77
20:01:20|19222.19
20:01:21|19222.99
20:01:23|19225.79
20:01:23|19224.89
20:01:24|19226.19
20:01:25|19224.55
20:01:26|19223.36
20:01:28|19221.1
20:01:28|19222.68
20:01:29|19225.16
20:01:30|19225.99
20:01:31|19220.
20:01:33|19217.7
20:01:35|19218.86
20:01:36|19215.8
20:01:38|19216.94
20:01:39|19219.76
20:01:39|19222.58
20:01:41|19222.76
20:01:43|19221.42
20:01:43|19223.84
20:01:44|19223.8
20:01:45|19222.02
20:01:47|19218.98
20:01:48|19218.81
20:01:49|19217.43
20:01:50|19216.22
20:01:51|19216.7
20:01:52|19217.27
20:01:53|19215.53
20:01:54|19214.09
20:01:55|19214.21
20:01:56|19215.97
20:01:57|19216.
20:01:58|19216.41
20:01:59|19215.69
20:02:00|19215.88
20:02:01|19215.01
20:02:02|19221.65
20:02:03|19218.99
20:02:04|19219.
20:02:05|19218.88
20:02:06|19219.04
20:02:07|19221.8
20:02:08|19221.43
20:02:09|19224.1
20:02:09|19224.38
20:02:11|19226.5
20:02:12|19226.7
20:02:13|19228.05
20:02:14|19226.76
20:02:15|19226.57
20:02:15|19225.82
20:02:17|19225.7
20:02:18|19225.3
20:02:20|19226.88
20:02:20|19226.41
20:02:21|19226.
20:02:22|19226.4
20:02:23|19227.17
20:02:24|19229.76
20:02:25|19229.4
20:02:26|19228.3
20:02:27|19230.
20:02:28|19229.49
20:02:29|19229.51
20:02:30|19230.28
20:02:31|19228.37
20:02:32|19230.62
20:02:34|19229.33
20:02:36|19227.09
20:02:37|19230.37
20:02:38|19229.19
20:02:40|19231.57
20:02:41|19231.67
20:02:42|19229.35
20:02:43|19230.38
20:02:44|19234.95
20:02:46|19233.11
20:02:47|19232.51
20:02:48|19234.18
20:02:49|19233.72
20:02:51|19232.53
20:02:51|19232.8
20:02:52|19234.26
20:02:53|19235.48
20:02:54|19238.05
20:02:56|19237.99
20:02:57|19236.51
20:02:59|19239.
20:02:59|19243.
20:03:00|19244.96
20:03:01|19245.57
20:03:02|19239.53
20:03:03|19241.21
20:03:04|19245.88
20:03:05|19249.29
20:03:06|19244.37
20:03:07|19243.49
20:03:08|19243.24
20:03:10|19244.06
20:03:10|19243.91
20:03:11|19245.55
20:03:12|19251.44
20:03:13|19253.51
20:03:15|19252.44
20:03:15|19253.66
20:03:16|19255.
20:03:17|19256.73
20:03:18|19255.62
20:03:19|19254.89
20:03:20|19251.27
20:03:22|19260.
20:03:22|19261.89
20:03:24|19263.2
20:03:25|19263.59
20:03:26|19261.79
20:03:27|19260.65
20:03:27|19262.72
20:03:29|19263.55
20:03:30|19263.51
20:03:31|19266.63
20:03:32|19262.31
20:03:33|19260.56
20:03:34|19261.
20:03:36|19263.87
20:03:36|19263.04
20:03:38|19263.75
20:03:40|19263.53
20:03:41|19262.6
20:03:43|19266.08
20:03:44|19264.37
20:03:46|19265.01
20:03:46|19265.59
20:03:47|19268.61
20:03:48|19268.11
20:03:49|19269.32
20:03:50|19271.
20:03:51|19272.91
20:03:52|19272.58
20:03:53|19275.52
20:03:54|19278.1
20:03:55|19280.71
20:03:56|19279.72
20:03:57|19276.22
20:03:58|19274.3
20:03:59|19278.75
20:04:00|19276.1
20:04:02|19280.7
20:04:03|19278.9
20:04:04|19280.34
20:04:06|19282.79
20:04:06|19281.82
20:04:07|19282.29
20:04:08|19284.
20:04:09|19286.35
20:04:11|19287.04
20:04:13|19288.12
20:04:14|19286.92
20:04:15|19286.68
20:04:16|19284.67
20:04:17|19283.
20:04:18|19281.75
20:04:19|19279.99
20:04:20|19279.65
20:04:21|19279.37
20:04:22|19278.38
20:04:23|19276.35
20:04:24|19277.
20:04:25|19278.24
20:04:26|19276.66
20:04:27|19272.35
20:04:28|19271.16
20:04:29|19268.79
20:04:30|19274.01
20:04:31|19272.39
20:04:32|19273.86
20:04:32|19276.76
20:04:34|19277.22
20:04:34|19276.67
20:04:36|19272.01
20:04:38|19273.23
20:04:39|19273.
20:04:41|19273.1
20:04:41|19272.09
20:04:42|19277.33
20:04:43|19276.66
20:04:44|19275.48
20:04:45|19274.99
20:04:46|19272.85
20:04:47|19273.8
20:04:48|19274.71
20:04:49|19273.54
20:04:50|19269.59
20:04:51|19269.92
20:04:52|19271.52
20:04:54|19270.28
20:04:55|19272.83
20:04:56|19272.98
20:04:57|19272.27
20:04:58|19271.
20:04:59|19271.6
20:05:00|19271.68
20:05:01|19274.54
20:05:02|19273.85
20:05:03|19273.08
20:05:04|19277.76
20:05:05|19275.99
20:05:06|19275.43
20:05:07|19275.41
20:05:09|19274.
20:05:09|19270.92
20:05:10|19271.29
20:05:11|19269.
20:05:12|19271.95
20:05:13|19270.99
20:05:14|19269.85
20:05:15|19269.96
20:05:16|19267.48
20:05:17|19273.89
20:05:18|19272.59
20:05:19|19274.
20:05:20|19272.01
20:05:21|19272.98
20:05:22|19271.57
20:05:23|19271.48
20:05:24|19269.03
20:05:25|19271.95
20:05:26|19271.61
20:05:27|19271.6
20:05:28|19271.61
20:05:29|19270.47
20:05:30|19268.58
20:05:31|19268.31
20:05:32|19269.
20:05:33|19269.67
20:05:34|19268.31
20:05:35|19268.99
20:05:37|19269.43
20:05:37|19269.31
20:05:40|19267.5
20:05:41|19268.24
20:05:42|19266.67
20:05:43|19266.81
20:05:44|19267.51
20:05:45|19267.51
20:05:47|19265.86
20:05:47|19265.02
20:05:48|19266.91
20:05:49|19265.25
20:05:50|19266.
20:05:51|19267.04
20:05:52|19266.46
20:05:53|19264.98
20:05:54|19265.69
20:05:55|19265.48
20:05:57|19268.21
20:05:58|19266.62
20:05:59|19269.47
20:06:00|19272.15
20:06:01|19273.76
20:06:02|19272.44
20:06:03|19274.
20:06:04|19277.79
20:06:05|19278.
20:06:06|19279.06
20:06:07|19280.
20:06:09|19278.1
20:06:09|19279.15
20:06:10|19279.11
20:06:11|19279.3
20:06:12|19277.89
20:06:13|19275.14
20:06:14|19275.11
20:06:15|19275.46
20:06:16|19274.07
20:06:17|19273.45
20:06:18|19275.17
20:06:19|19274.18
20:06:20|19274.18
20:06:21|19273.14
20:06:22|19273.43
20:06:23|19270.44
20:06:24|19271.22
20:06:25|19272.15
20:06:26|19272.07
20:06:27|19271.22
20:06:28|19271.48
20:06:29|19271.7
20:06:30|19272.57
20:06:31|19276.18
20:06:32|19274.56
20:06:33|19273.97
20:06:34|19275.63
20:06:35|19276.34
20:06:36|19275.13
20:06:38|19277.45
20:06:39|19278.97
20:06:41|19275.99
20:06:42|19275.
20:06:43|19274.98
20:06:44|19274.05
20:06:45|19273.3
20:06:46|19273.5
20:06:47|19274.1
20:06:48|19271.68
20:06:49|19272.76
20:06:50|19272.99
20:06:51|19274.39
20:06:52|19274.43
20:06:53|19274.8
20:06:54|19272.
20:06:56|19273.77
20:06:57|19272.
20:06:58|19270.66
20:06:59|19268.97
20:07:00|19268.
20:07:01|19268.16
20:07:02|19272.
20:07:03|19273.31
20:07:04|19275.73
20:07:05|19273.9
20:07:06|19275.
20:07:07|19270.86
20:07:08|19270.65
20:07:09|19271.63
20:07:10|19272.59
20:07:11|19272.
20:07:12|19270.29
20:07:13|19270.76
20:07:14|19270.
20:07:15|19269.
20:07:16|19268.28
20:07:17|19268.05
20:07:18|19267.01
20:07:19|19268.13
20:07:20|19266.02
20:07:21|19268.
20:07:22|19269.62
20:07:23|19270.28
20:07:24|19269.69
20:07:25|19268.49
20:07:26|19269.18
20:07:27|19269.17
20:07:28|19267.
20:07:29|19267.82
20:07:30|19265.25
20:07:31|19267.61
20:07:32|19266.99
20:07:33|19267.
20:07:34|19264.65
20:07:35|19262.11
20:07:36|19261.98
20:07:37|19260.61
20:07:39|19260.81
20:07:40|19260.44
20:07:42|19261.19
20:07:43|19262.04
20:07:44|19263.52
20:07:45|19262.24
20:07:47|19261.94
20:07:47|19261.
20:07:49|19261.73
20:07:50|19260.06
20:07:51|19259.51
20:07:52|19258.5
20:07:54|19260.
20:07:54|19259.32
20:07:56|19257.13
20:07:57|19257.84
20:07:58|19257.16
20:07:59|19257.01
20:07:59|19256.99
20:08:01|19256.3
20:08:02|19256.99
20:08:03|19257.3
20:08:04|19256.22
20:08:05|19253.52
20:08:06|19251.35
20:08:06|19250.39
20:08:07|19250.5
20:08:09|19251.27
20:08:09|19250.83
20:08:11|19253.89
20:08:11|19253.
20:08:13|19252.73
20:08:14|19250.53
20:08:15|19250.63
20:08:16|19248.88
20:08:16|19249.8
20:08:17|19250.
20:08:19|19250.15
20:08:20|19246.73
20:08:20|19245.48
20:08:22|19247.43
20:08:22|19248.46
20:08:24|19248.
20:08:25|19250.91
20:08:26|19250.61
20:08:27|19249.22
20:08:28|19249.
20:08:28|19248.08
20:08:29|19248.04
20:08:30|19250.64
20:08:31|19248.83
20:08:32|19254.12
20:08:34|19253.88
20:08:34|19253.6
20:08:36|19253.55
20:08:36|19251.18
20:08:38|19253.
20:08:39|19252.62
20:08:41|19253.29
20:08:42|19253.44
20:08:44|19253.53
20:08:45|19253.98
20:08:46|19252.95
20:08:47|19252.85
20:08:49|19252.2
20:08:50|19254.87
20:08:51|19254.17
20:08:53|19257.89
20:08:54|19257.78
20:08:55|19258.68
20:08:56|19259.08
20:08:57|19258.8
20:08:58|19258.88
20:08:59|19261.02
20:09:00|19262.
20:09:01|19260.96
20:09:02|19260.19
20:09:03|19260.43
20:09:05|19258.95
20:09:06|19258.45
20:09:07|19259.44
20:09:08|19261.
20:09:09|19264.11
20:09:10|19263.72
20:09:11|19261.68
20:09:12|19261.58
20:09:13|19261.27
20:09:14|19262.
20:09:15|19261.99
20:09:16|19263.62
20:09:17|19260.8
20:09:18|19260.98
20:09:19|19261.1
20:09:20|19263.13
20:09:21|19263.42
20:09:22|19263.03
20:09:23|19262.25
20:09:24|19267.05
20:09:25|19266.06
20:09:26|19264.72
20:09:27|19263.39
20:09:28|19262.7
20:09:29|19263.16
20:09:30|19262.75
20:09:31|19261.69
20:09:32|19260.17
20:09:33|19261.5
20:09:34|19260.93
20:09:35|19260.58
20:09:36|19260.12
20:09:37|19260.24
20:09:38|19260.4
20:09:39|19262.
20:09:40|19260.04
20:09:42|19261.5
20:09:43|19262.4
20:09:44|19259.15
20:09:45|19258.37
20:09:46|19257.2
20:09:47|19258.35
20:09:48|19259.07
20:09:49|19258.52
20:09:50|19259.6
20:09:52|19260.
20:09:53|19258.87
20:09:54|19258.34
20:09:55|19260.04
20:09:56|19258.62
20:09:57|19257.96
20:09:59|19259.12
20:10:00|19259.44
20:10:01|19256.25
20:10:02|19255.99
20:10:03|19252.8
20:10:04|19251.59
20:10:05|19252.93
20:10:06|19255.03
20:10:07|19254.84
20:10:08|19251.99
20:10:09|19251.2
20:10:10|19252.36
20:10:11|19252.
20:10:12|19254.4
20:10:13|19254.72
20:10:14|19255.81
20:10:15|19254.67
20:10:16|19254.1
20:10:17|19254.29
20:10:18|19254.13
20:10:19|19257.39
20:10:20|19255.18
20:10:21|19257.84
20:10:22|19255.03
20:10:23|19254.29
20:10:24|19252.22
20:10:25|19253.04
20:10:26|19252.83
20:10:27|19253.06
20:10:28|19251.99
20:10:29|19251.77
20:10:30|19252.8
20:10:31|19253.99
20:10:32|19250.1
20:10:33|19251.98
20:10:34|19249.98
20:10:35|19249.35
20:10:36|19251.55
20:10:37|19251.55
20:10:39|19248.61
20:10:40|19246.63
20:10:40|19247.78
20:10:42|19246.1
20:10:44|19244.92
20:10:45|19245.72
20:10:46|19248.18
20:10:48|19247.69
20:10:49|19246.55
20:10:50|19247.8
20:10:51|19249.9
20:10:52|19252.36
20:10:53|19251.31
20:10:54|19251.61
20:10:55|19251.05
20:10:56|19253.1
20:10:57|19251.46
20:10:59|19253.4
20:11:00|19251.46
20:11:01|19252.22
20:11:01|19253.9
20:11:02|19252.
20:11:04|19252.
20:11:05|19253.32
20:11:06|19253.35
20:11:07|19256.79
20:11:08|19256.41
20:11:09|19256.2
20:11:10|19257.68
20:11:11|19257.51
20:11:12|19259.41
20:11:13|19257.99
20:11:14|19258.
20:11:15|19260.38
20:11:16|19260.46
20:11:17|19260.18
20:11:18|19260.97
20:11:19|19259.65
20:11:20|19260.99
20:11:21|19260.
20:11:22|19260.
20:11:23|19260.59
20:11:24|19260.01
20:11:25|19260.
20:11:26|19261.08
20:11:27|19261.28
20:11:28|19264.
20:11:29|19263.66
20:11:30|19261.99
20:11:31|19260.78
20:11:32|19259.
20:11:33|19259.61
20:11:34|19261.06
20:11:35|19260.46
20:11:36|19261.06
20:11:37|19260.46
20:11:38|19260.68
20:11:39|19263.41
20:11:40|19262.
20:11:41|19262.98
20:11:42|19264.24
20:11:44|19263.3
20:11:45|19263.41
20:11:46|19263.42
20:11:46|19263.37
20:11:48|19262.51
20:11:49|19263.95
20:11:50|19266.
20:11:52|19265.39
20:11:53|19264.
20:11:54|19262.97
20:11:55|19263.03
20:11:56|19263.32
20:11:56|19263.32
20:11:57|19263.48
20:11:59|19264.91
20:11:59|19264.86
20:12:01|19262.51
20:12:02|19264.48
20:12:03|19264.88
20:12:04|19264.52
20:12:05|19265.65
20:12:06|19264.87
20:12:07|19264.87
20:12:08|19265.53
20:12:09|19266.
20:12:10|19267.26
20:12:11|19267.5
20:12:12|19267.35
20:12:13|19267.86
20:12:14|19267.37
20:12:15|19267.27
20:12:16|19267.23
20:12:17|19269.
20:12:18|19270.
20:12:19|19270.
20:12:20|19270.09
20:12:21|19270.1
20:12:22|19269.56
20:12:23|19270.17
20:12:24|19271.16
20:12:25|19270.23
20:12:26|19270.4
20:12:27|19271.09
20:12:28|19272.46
20:12:29|19271.27
20:12:30|19270.92
20:12:31|19271.16
20:12:32|19270.64
20:12:33|19272.17
20:12:34|19271.5
20:12:35|19270.92
20:12:36|19268.97
20:12:37|19266.59
20:12:38|19264.72
20:12:39|19265.88
20:12:40|19263.81
20:12:41|19264.01
20:12:42|19265.45
20:12:43|19265.46
20:12:45|19265.84
20:12:46|19267.72
20:12:48|19267.17
20:12:49|19267.54
20:12:50|19266.04
20:12:51|19267.5
20:12:52|19266.78
20:12:53|19267.96
20:12:54|19268.86
20:12:55|19267.
20:12:56|19265.66
20:12:58|19266.01
20:12:59|19267.87
20:13:00|19263.68
20:13:01|19262.01
20:13:02|19264.02
20:13:03|19263.34
20:13:04|19264.57
20:13:05|19262.71
20:13:06|19262.
20:13:06|19262.96
20:13:08|19263.72
20:13:09|19264.3
20:13:10|19264.87
20:13:11|19263.
20:13:12|19262.57
20:13:13|19262.02
20:13:14|19262.02
20:13:15|19261.15
20:13:16|19261.91
20:13:17|19259.91
20:13:18|19259.89
20:13:19|19258.14
20:13:20|19258.36
20:13:21|19258.38
20:13:22|19261.33
20:13:23|19261.5
20:13:24|19262.26
20:13:25|19262.48
20:13:26|19263.84
20:13:27|19263.71
20:13:28|19262.88
20:13:29|19262.32
20:13:30|19262.54
20:13:31|19261.61
20:13:32|19261.66
20:13:33|19261.79
20:13:34|19264.06
20:13:35|19263.36
20:13:36|19263.77
20:13:37|19262.62
20:13:38|19262.65
20:13:39|19262.65
20:13:40|19263.26
20:13:41|19263.97
20:13:42|19263.99
20:13:43|19264.56
20:13:44|19264.72
20:13:46|19263.62
20:13:47|19263.01
20:13:49|19263.65
20:13:50|19262.6
20:13:51|19262.81
20:13:52|19258.21
20:13:54|19259.23
20:13:54|19257.25
20:13:56|19254.94
20:13:57|19254.93
20:13:59|19257.2
20:14:00|19256.82
20:14:01|19258.74
20:14:02|19257.
20:14:02|19257.41
20:14:04|19258.77
20:14:04|19253.9
20:14:06|19255.12
20:14:07|19256.26
20:14:08|19256.62
20:14:09|19255.99
20:14:10|19253.83
20:14:11|19250.82
20:14:12|19251.66
20:14:13|19251.66
20:14:14|19251.19
20:14:15|19251.84
20:14:16|19251.84
20:14:17|19252.62
20:14:18|19251.4
20:14:19|19251.35
20:14:21|19251.77
20:14:21|19252.83
20:14:23|19253.09
20:14:23|19251.99
20:14:24|19253.05
20:14:25|19252.48
20:14:26|19253.86
20:14:27|19255.72
20:14:29|19255.64
20:14:30|19256.66
20:14:30|19252.22
20:14:31|19252.74
20:14:32|19254.1
20:14:33|19252.2
20:14:34|19252.09
20:14:35|19251.68
20:14:37|19251.76
20:14:37|19250.11
20:14:39|19251.61
20:14:40|19251.87
20:14:41|19252.53
20:14:42|19252.47
20:14:43|19253.66
20:14:44|19254.54
20:14:45|19254.87
20:14:46|19253.3
20:14:48|19254.65
20:14:48|19253.3
20:14:50|19251.32
20:14:52|19251.24
20:14:53|19253.95
20:14:54|19252.71
20:14:55|19249.23
20:14:57|19250.43
20:14:58|19249.78
20:14:59|19250.42
20:15:00|19249.05
20:15:01|19251.45
20:15:02|19251.86
20:15:02|19250.84
20:15:04|19252.43
20:15:04|19253.1
20:15:06|19251.23
20:15:06|19251.28
20:15:08|19253.4
20:15:08|19255.02
20:15:09|19255.03
20:15:10|19255.1
20:15:12|19255.61
20:15:13|19256.11
20:15:14|19255.76
20:15:15|19254.77
20:15:16|19255.59
20:15:17|19255.69
20:15:18|19256.08
20:15:19|19256.08
20:15:20|19256.53
20:15:21|19257.24
20:15:22|19258.
20:15:23|19258.28
20:15:24|19257.76
20:15:25|19259.37
20:15:26|19260.17
20:15:27|19261.86
20:15:28|19259.58
20:15:29|19262.
20:15:30|19261.23
20:15:31|19260.76
20:15:32|19261.6
20:15:33|19260.46
20:15:34|19261.
20:15:35|19260.99
20:15:36|19261.96
20:15:37|19261.96
20:15:38|19263.26
20:15:39|19262.18
20:15:41|19263.26
20:15:42|19263.84
20:15:43|19263.3
20:15:44|19263.74
20:15:45|19264.05
20:15:46|19264.48
20:15:48|19265.42
20:15:48|19265.01
20:15:50|19265.37
20:15:52|19264.7
20:15:53|19265.11
20:15:53|19265.12
20:15:55|19263.67
20:15:56|19262.
20:15:57|19262.02
20:15:58|19263.81
20:15:59|19262.88
20:16:00|19260.96
20:16:01|19260.49
20:16:01|19261.71
20:16:03|19261.12
20:16:04|19260.77
20:16:05|19261.02
20:16:06|19262.54
20:16:07|19261.22
20:16:08|19262.41
20:16:09|19262.41
20:16:10|19261.53
20:16:11|19259.67
20:16:12|19259.77
20:16:13|19260.81
20:16:14|19260.26
20:16:15|19262.59
20:16:16|19262.11
20:16:17|19260.83
20:16:18|19260.84
20:16:19|19261.01
20:16:20|19261.73
20:16:21|19263.67
20:16:22|19264.19
20:16:23|19263.36
20:16:25|19264.57
20:16:25|19265.51
20:16:27|19265.1
20:16:28|19265.78
20:16:28|19266.05
20:16:29|19266.
20:16:30|19266.17
20:16:32|19266.97
20:16:32|19266.97
20:16:33|19266.97
20:16:34|19267.
20:16:36|19268.08
20:16:37|19267.5
20:16:38|19266.63
20:16:39|19267.49
20:16:39|19269.44
20:16:41|19268.82
20:16:42|19270.45
20:16:43|19270.45
20:16:44|19272.51
20:16:45|19274.5
20:16:46|19273.87
20:16:47|19275.56
20:16:49|19273.9
20:16:50|19272.49
20:16:51|19272.81
20:16:52|19272.07
20:16:54|19272.
20:16:54|19270.44
20:16:56|19271.96
20:16:57|19271.2
20:16:58|19271.27
20:16:59|19271.56
20:17:00|19272.
20:17:01|19271.16
20:17:02|19271.68
20:17:04|19273.83
20:17:05|19276.39
20:17:06|19275.01
20:17:07|19274.29
20:17:08|19276.6
20:17:08|19276.61
20:17:10|19276.16
20:17:11|19276.82
20:17:12|19280.36
20:17:13|19279.35
20:17:14|19281.29
20:17:14|19283.42
20:17:16|19286.06
20:17:17|19287.09
20:17:18|19287.66
20:17:18|19286.19
20:17:20|19288.46
20:17:20|19285.78
20:17:21|19287.91
20:17:23|19286.86
20:17:23|19287.17
20:17:25|19287.97
20:17:25|19288.47
20:17:26|19288.91
20:17:28|19286.52
20:17:28|19287.84
20:17:29|19286.95
20:17:31|19286.93
20:17:31|19286.58
20:17:33|19284.5
20:17:33|19281.89
20:17:34|19288.32
20:17:36|19288.33
20:17:37|19288.92
20:17:38|19291.78
20:17:39|19291.39
20:17:39|19289.65
20:17:40|19290.06
20:17:42|19290.29
20:17:43|19291.55
20:17:44|19291.07
20:17:45|19291.51
20:17:45|19289.63
20:17:47|19289.81
20:17:48|19289.79
20:17:49|19291.36
20:17:50|19290.74
20:17:52|19292.06
20:17:53|19292.
20:17:54|19293.
20:17:56|19291.67
20:17:57|19290.
20:17:58|19291.36
20:17:59|19291.11
20:18:00|19289.32
20:18:01|19288.94
20:18:02|19288.11
20:18:03|19287.58
20:18:04|19289.3
20:18:05|19288.27
20:18:06|19287.99
20:18:07|19296.87
20:18:08|19296.69
20:18:09|19296.91
20:18:10|19299.65
20:18:12|19299.56
20:18:13|19298.29
20:18:14|19299.49
20:18:15|19299.13
20:18:16|19298.62
20:18:17|19298.23
20:18:18|19301.
20:18:19|19301.53
20:18:20|19302.5
20:18:21|19298.19
20:18:22|19298.22
20:18:23|19298.4
20:18:24|19298.26
20:18:25|19297.97
20:18:26|19297.73
20:18:27|19296.99
20:18:28|19294.16
20:18:29|19295.
20:18:30|19295.91
20:18:31|19293.7
20:18:32|19303.5
20:18:33|19303.09
20:18:34|19304.07
20:18:35|19306.26
20:18:36|19307.6
20:18:37|19305.23
20:18:38|19303.99
20:18:39|19303.26
20:18:40|19303.44
20:18:41|19304.33
20:18:42|19302.46
20:18:43|19303.7
20:18:44|19301.27
20:18:45|19302.63
20:18:46|19299.6
20:18:47|19298.44
20:18:48|19299.06
20:18:49|19297.
20:18:51|19297.3
20:18:52|19298.
20:18:53|19299.27
20:18:54|19297.39
20:18:55|19299.66
20:18:56|19299.15
20:18:57|19300.06
20:18:58|19301.
20:18:59|19301.92
20:19:00|19303.
20:19:01|19305.56
20:19:02|19302.84
20:19:03|19301.95
20:19:04|19301.8
20:19:06|19304.03
20:19:07|19301.64
20:19:08|19300.02
20:19:09|19298.
20:19:10|19302.37
20:19:11|19302.99
20:19:12|19303.01
20:19:13|19303.01
20:19:15|19302.04
20:19:15|19301.64
20:19:16|19301.44
20:19:18|19299.96
20:19:19|19300.7
20:19:19|19300.04
20:19:21|19297.65
20:19:22|19297.25
20:19:23|19296.87
20:19:24|19297.23
20:19:25|19296.
20:19:25|19294.15
20:19:27|19294.15
20:19:28|19296.72
20:19:29|19296.75
20:19:30|19296.3
20:19:31|19295.35
20:19:32|19295.31
20:19:33|19295.56
20:19:34|19295.75
20:19:35|19294.9
20:19:36|19294.83
20:19:37|19293.15
20:19:38|19295.11
20:19:39|19295.11
20:19:40|19294.76
20:19:41|19293.25
20:19:42|19294.
20:19:43|19295.66
20:19:44|19296.69
20:19:45|19297.56
20:19:46|19296.78
20:19:47|19295.98
20:19:49|19296.31
20:19:49|19294.75
20:19:51|19293.88
20:19:53|19294.49
20:19:53|19294.54
20:19:55|19294.76
20:19:56|19294.78
20:19:57|19295.45
20:19:58|19299.22
20:19:59|19298.56
20:20:01|19297.23
20:20:02|19298.97
20:20:03|19298.69
20:20:04|19300.7
20:20:05|19299.31
20:20:06|19298.47
20:20:07|19299.56
20:20:08|19299.56
20:20:10|19301.09
20:20:11|19302.41
20:20:11|19302.63
20:20:12|19303.51
20:20:14|19302.43
20:20:15|19297.8
20:20:16|19299.82
20:20:17|19297.12
20:20:18|19299.86
20:20:19|19298.64
20:20:20|19300.
20:20:21|19300.78
20:20:22|19300.
20:20:23|19300.37
20:20:24|19301.
20:20:25|19299.47
20:20:26|19299.57
20:20:27|19300.
20:20:28|19300.97
20:20:29|19301.
20:20:30|19302.81
20:20:31|19301.71
20:20:32|19302.39
20:20:33|19302.47
20:20:34|19299.15
20:20:35|19298.73
20:20:36|19299.92
20:20:37|19300.
20:20:38|19298.37
20:20:39|19298.39
20:20:40|19300.18
20:20:41|19300.42
20:20:42|19299.01
20:20:43|19299.
20:20:44|19297.79
20:20:45|19296.22
20:20:46|19298.7
20:20:47|19298.48
20:20:48|19296.29
20:20:49|19296.28
20:20:50|19294.
20:20:51|19294.
20:20:53|19293.03
20:20:54|19292.9
20:20:56|19292.72
20:20:57|19290.
20:20:58|19288.51
20:20:59|19290.62
20:21:00|19289.19
20:21:01|19289.98
20:21:02|19289.47
20:21:03|19289.41
20:21:04|19289.88
20:21:05|19290.95
20:21:06|19289.74
20:21:07|19290.
20:21:08|19290.38
20:21:09|19292.36
20:21:10|19290.
20:21:11|19290.4
20:21:12|19289.66
20:21:13|19289.97
20:21:14|19289.53
20:21:15|19289.18
20:21:16|19289.74
20:21:17|19290.68
20:21:18|19290.3
20:21:19|19290.
20:21:20|19290.44
20:21:21|19289.42
20:21:22|19290.
20:21:23|19288.15
20:21:24|19288.78
20:21:25|19290.01
20:21:26|19290.
20:21:27|19289.79
20:21:28|19289.42
20:21:29|19289.43
20:21:30|19289.73
20:21:31|19290.1
20:21:32|19290.16
20:21:33|19290.07
20:21:34|19291.27
20:21:35|19290.53
20:21:36|19291.89
20:21:37|19292.24
20:21:38|19292.14
20:21:39|19292.
20:21:40|19291.23
20:21:41|19291.44
20:21:42|19291.65
20:21:43|19291.59
20:21:44|19292.01
20:21:45|19291.49
20:21:46|19290.83
20:21:47|19291.73
20:21:48|19291.9
20:21:49|19292.54
20:21:50|19291.87
20:21:51|19291.89
20:21:52|19292.37
20:21:53|19292.
20:21:55|19295.01
20:21:56|19296.05
20:21:57|19295.41
20:21:58|19294.26
20:21:59|19295.86
20:22:00|19295.3
20:22:02|19295.78
20:22:03|19296.17
20:22:04|19296.28
20:22:05|19297.01
20:22:06|19296.18
20:22:07|19297.63
20:22:08|19294.17
20:22:09|19295.94
20:22:10|19294.95
20:22:11|19294.34
20:22:12|19294.34
20:22:13|19293.68
20:22:14|19293.15
20:22:15|19292.25
20:22:16|19293.07
20:22:17|19291.9
20:22:18|19289.99
20:22:19|19291.55
20:22:20|19290.09
20:22:21|19289.24
20:22:22|19288.62
20:22:23|19288.33
20:22:24|19290.13
20:22:25|19289.
20:22:26|19290.89
20:22:27|19290.98
20:22:28|19290.41
20:22:29|19289.08
20:22:30|19291.29
20:22:31|19291.34
20:22:32|19289.97
20:22:34|19289.03
20:22:34|19288.79
20:22:36|19287.14
20:22:37|19286.64
20:22:38|19286.73
20:22:39|19287.
20:22:40|19287.21
20:22:40|19287.86
20:22:42|19286.4
20:22:42|19286.4
20:22:44|19287.62
20:22:45|19287.85
20:22:46|19287.4
20:22:47|19287.4
20:22:48|19287.4
20:22:48|19286.71
20:22:49|19286.35
20:22:51|19285.96
20:22:52|19285.95
20:22:53|19285.86
20:22:54|19290.17
20:22:56|19290.28
20:22:57|19291.5
20:22:59|19291.5
20:23:00|19290.44
20:23:01|19293.31
20:23:02|19292.06
20:23:03|19292.82
20:23:04|19291.08
20:23:06|19291.3
20:23:06|19290.4
20:23:07|19291.42
20:23:08|19291.42
20:23:10|19290.9
20:23:10|19290.4
20:23:11|19289.23
20:23:13|19289.72
20:23:13|19290.98
20:23:14|19290.98
20:23:15|19289.35
20:23:16|19290.2
20:23:18|19292.
20:23:18|19292.
20:23:20|19291.39
20:23:21|19296.33
20:23:22|19294.94
20:23:22|19295.43
20:23:24|19294.73
20:23:24|19294.73
20:23:25|19293.91
20:23:27|19294.69
20:23:27|19294.36
20:23:29|19294.15
20:23:29|19294.15
20:23:31|19291.97
20:23:31|19292.15
20:23:33|19291.54
20:23:34|19291.54
20:23:34|19291.42
20:23:35|19290.18
20:23:36|19290.18
20:23:37|19291.14
20:23:39|19290.98
20:23:39|19290.3
20:23:40|19291.04
20:23:41|19290.
20:23:42|19290.
20:23:43|19289.12
20:23:45|19289.54
20:23:45|19288.3
20:23:46|19286.73
20:23:48|19286.75
20:23:49|19288.91
20:23:50|19288.
20:23:51|19288.25
20:23:52|19287.18
20:23:53|19287.17
20:23:54|19285.54
20:23:56|19288.43
20:23:57|19288.62
20:23:58|19288.91
20:23:59|19288.88
20:24:00|19288.87
20:24:02|19287.11
20:24:02|19289.13
20:24:04|19288.28
20:24:06|19289.18
20:24:06|19288.04
20:24:07|19288.97
20:24:08|19290.
20:24:09|19289.19
20:24:10|19288.17
20:24:11|19288.87
20:24:12|19291.61
20:24:13|19290.
20:24:14|19291.3
20:24:15|19291.19
20:24:16|19289.67
20:24:17|19291.01
20:24:18|19290.99
20:24:19|19289.67
20:24:20|19289.67
20:24:21|19290.31
20:24:22|19291.01
20:24:23|19291.01
20:24:24|19291.56
20:24:25|19291.56
20:24:26|19292.04
20:24:27|19293.45
20:24:29|19293.43
20:24:29|19292.22
20:24:30|19292.16
20:24:31|19294.98
20:24:32|19292.65
20:24:34|19292.67
20:24:34|19293.26
20:24:35|19292.21
20:24:36|19292.21
20:24:37|19292.37
20:24:39|19292.26
20:24:39|19292.94
20:24:40|19291.65
20:24:41|19291.98
20:24:42|19291.34
20:24:44|19293.01
20:24:44|19292.
20:24:45|19292.35
20:24:46|19292.95
20:24:47|19294.07
20:24:49|19293.02
20:24:49|19295.
20:24:50|19294.55
20:24:51|19294.55
20:24:52|19294.26
20:24:53|19293.97
20:24:54|19294.61
20:24:56|19294.15
20:24:58|19292.61
20:24:58|19293.87
20:25:00|19292.95
20:25:01|19293.65
20:25:02|19293.31
20:25:03|19293.31
20:25:04|19294.03
20:25:05|19293.78
20:25:06|19293.33
20:25:07|19291.69
20:25:08|19290.27
20:25:09|19289.76
20:25:10|19288.26
20:25:11|19289.2
20:25:12|19288.38
20:25:13|19287.75
20:25:14|19287.75
20:25:15|19287.54
20:25:16|19288.25
20:25:17|19289.91
20:25:18|19289.04
20:25:19|19289.29
20:25:20|19290.62
20:25:21|19290.58
20:25:22|19290.58
20:25:23|19290.58
20:25:24|19291.
20:25:25|19291.
20:25:26|19290.
20:25:27|19290.63
20:25:28|19292.
20:25:29|19294.
20:25:30|19292.67
20:25:31|19291.94
20:25:32|19291.97
20:25:33|19293.
20:25:34|19293.03
20:25:35|19292.87
20:25:36|19292.59
20:25:37|19290.76
20:25:38|19291.68
20:25:39|19291.67
20:25:40|19291.68
20:25:41|19292.48
20:25:42|19293.06
20:25:43|19294.62
20:25:44|19292.2
20:25:45|19292.72
20:25:46|19292.58
20:25:47|19292.
20:25:48|19291.39
20:25:49|19291.58
20:25:50|19290.67
20:25:51|19290.5
20:25:52|19289.68
20:25:53|19291.81
20:25:54|19291.01
20:25:55|19289.26
20:25:56|19290.46
20:25:58|19291.16
20:25:59|19290.86
20:26:01|19290.71
20:26:02|19289.2
20:26:04|19289.59
20:26:04|19290.69
20:26:06|19290.52
20:26:07|19290.02
20:26:08|19290.02
20:26:09|19290.47
20:26:10|19289.39
20:26:11|19290.37
20:26:12|19290.95
20:26:12|19290.01
20:26:14|19290.89
20:26:16|19290.01
20:26:16|19289.47
20:26:17|19290.02
20:26:18|19291.42
20:26:19|19291.58
20:26:20|19291.69
20:26:21|19290.51
20:26:22|19290.51
20:26:23|19290.51
20:26:24|19291.4
20:26:25|19291.4
20:26:26|19291.13
20:26:27|19291.13
20:26:28|19290.59
20:26:29|19290.59
20:26:30|19290.59
20:26:31|19290.59
20:26:32|19290.56
20:26:34|19290.69
20:26:35|19290.69
20:26:36|19291.39
20:26:37|19291.39
20:26:39|19290.59
20:26:39|19290.02
20:26:40|19289.18
20:26:41|19289.06
20:26:42|19289.15
20:26:43|19288.78
20:26:44|19285.67
20:26:45|19289.11
20:26:46|19290.
20:26:47|19290.06
20:26:48|19290.12
20:26:50|19289.79
20:26:50|19289.8
20:26:51|19290.38
20:26:52|19288.6
20:26:53|19287.57
20:26:54|19288.64
20:26:55|19289.08
20:26:56|19288.
20:26:58|19287.56
20:27:00|19285.48
20:27:01|19287.06
20:27:02|19287.69
20:27:04|19286.51
20:27:05|19285.63
20:27:06|19286.3
20:27:07|19286.45
20:27:08|19284.38
20:27:09|19283.71
20:27:09|19285.11
20:27:11|19283.8
20:27:12|19282.6
20:27:14|19283.95
20:27:14|19284.28
20:27:15|19283.75
20:27:16|19283.
20:27:17|19283.17
20:27:18|19283.09
20:27:19|19283.04
20:27:20|19283.25
20:27:21|19283.76
20:27:22|19282.95
20:27:23|19282.98
20:27:25|19281.68
20:27:26|19279.14
20:27:27|19280.71
20:27:28|19279.54
20:27:29|19279.05
20:27:30|19279.09
20:27:31|19279.57
20:27:32|19279.62
20:27:33|19278.15
20:27:34|19276.79
20:27:35|19277.29
20:27:36|19277.35
20:27:37|19277.88
20:27:38|19278.67
20:27:39|19278.42
20:27:40|19277.65
20:27:41|19277.62
20:27:42|19278.21
20:27:43|19276.83
20:27:44|19277.1
20:27:45|19277.04
20:27:46|19280.84
20:27:47|19281.79
20:27:48|19283.87
20:27:49|19282.38
20:27:50|19283.33
20:27:51|19284.64
20:27:52|19285.01
20:27:53|19286.12
20:27:54|19284.74
20:27:55|19285.9
20:27:56|19286.91
20:27:57|19286.39
20:27:58|19287.
20:28:00|19287.65
20:28:01|19287.
20:28:03|19286.47
20:28:03|19287.49
20:28:04|19287.49
20:28:06|19287.05
20:28:07|19287.33
20:28:08|19285.14
20:28:09|19285.7
20:28:10|19285.7
20:28:11|19286.72
20:28:12|19289.56
20:28:13|19289.97
20:28:15|19289.55
20:28:16|19289.05
20:28:17|19289.3
20:28:18|19288.08
20:28:19|19288.9
20:28:20|19287.8
20:28:21|19287.77
20:28:22|19288.95
20:28:23|19289.09
20:28:24|19289.53
20:28:25|19287.
20:28:25|19288.63
20:28:27|19285.53
20:28:27|19286.23
20:28:30|19286.06
20:28:30|19287.34
20:28:31|19287.77
20:28:32|19288.99
20:28:33|19288.49
20:28:34|19289.52
20:28:35|19288.36
20:28:36|19288.65
20:28:37|19288.76
20:28:38|19288.39
20:28:39|19288.37
20:28:40|19288.99
20:28:41|19287.5
20:28:42|19287.5
20:28:43|19288.42
20:28:44|19288.42
20:28:45|19287.76
20:28:47|19287.49
20:28:48|19288.11
20:28:49|19288.67
20:28:49|19289.91
20:28:51|19288.32
20:28:52|19287.4
20:28:53|19287.39
20:28:54|19287.39
20:28:55|19288.
20:28:56|19289.16
20:28:57|19288.
20:28:58|19288.
20:28:59|19287.98
20:29:01|19287.3
20:29:02|19287.4
20:29:04|19289.21
20:29:05|19288.84
20:29:07|19287.31
20:29:07|19285.31
20:29:08|19285.33
20:29:10|19285.1
20:29:11|19285.73
20:29:12|19286.48
20:29:13|19286.
20:29:14|19285.57
20:29:15|19286.11
20:29:16|19285.98
20:29:17|19286.48
20:29:18|19287.9
20:29:19|19286.89
20:29:20|19288.45
20:29:21|19289.83
20:29:22|19291.16
20:29:23|19291.12
20:29:24|19290.86
20:29:25|19291.84
20:29:26|19291.01
20:29:27|19290.74
20:29:28|19290.26
20:29:29|19291.5
20:29:30|19291.67
20:29:31|19291.84
20:29:32|19291.16
20:29:33|19292.54
20:29:34|19290.58
20:29:35|19290.3
20:29:36|19291.02
20:29:36|19289.69
20:29:38|19288.81
20:29:39|19288.32
20:29:40|19289.48
20:29:41|19289.89
20:29:42|19290.37
20:29:43|19291.25
20:29:44|19289.91
20:29:45|19291.
20:29:46|19290.47
20:29:47|19291.86
20:29:48|19291.68
20:29:49|19290.61
20:29:50|19292.52
20:29:51|19292.47
20:29:52|19290.43
20:29:52|19291.73
20:29:53|19290.88
20:29:55|19292.26
20:29:56|19292.25
20:29:57|19291.54
20:29:58|19290.4
20:29:59|19291.23
20:30:00|19291.24
20:30:02|19293.13
20:30:02|19293.67
20:30:04|19294.91
20:30:05|19293.6
20:30:06|19293.73
20:30:08|19295.03
20:30:08|19293.99
20:30:09|19294.73
20:30:10|19295.67
20:30:11|19294.43
20:30:12|19295.61
20:30:13|19296.54
20:30:14|19295.4
20:30:15|19296.6
20:30:16|19295.96
20:30:17|19295.96
20:30:18|19296.95
20:30:19|19295.68
20:30:20|19295.29
20:30:21|19298.55
20:30:22|19299.25
20:30:23|19298.59
20:30:25|19299.09
20:30:27|19297.26
20:30:27|19297.83
20:30:28|19297.5
20:30:29|19299.28
20:30:30|19298.87
20:30:31|19299.52
20:30:32|19298.68
20:30:33|19299.84
20:30:34|19300.04
20:30:35|19300.62
20:30:36|19300.21
20:30:37|19296.38
20:30:38|19297.08
20:30:39|19295.96
20:30:40|19295.95
20:30:41|19296.65
20:30:42|19296.
20:30:43|19295.38
20:30:44|19293.52
20:30:45|19294.5
20:30:46|19293.05
20:30:47|19292.68
20:30:48|19290.
20:30:49|19292.15
20:30:50|19291.
20:30:51|19290.23
20:30:52|19291.13
20:30:53|19290.
20:30:54|19291.98
20:30:55|19292.
20:30:56|19291.89
20:30:57|19291.85
20:30:58|19291.81
20:30:59|19292.57
20:31:00|19292.32
20:31:02|19292.
20:31:04|19292.31
20:31:05|19289.61
20:31:05|19290.17
20:31:08|19289.55
20:31:08|19289.12
20:31:09|19288.68
20:31:10|19290.
20:31:11|19290.34
20:31:12|19290.
20:31:13|19289.99
20:31:14|19289.97
20:31:15|19289.88
20:31:16|19289.95
20:31:17|19288.17
20:31:18|19288.29
20:31:19|19289.65
20:31:20|19289.98
20:31:21|19289.98
20:31:22|19289.17
20:31:23|19288.3
20:31:24|19287.77
20:31:25|19287.73
20:31:26|19289.6
20:31:27|19289.32
20:31:28|19290.2
20:31:29|19288.
20:31:30|19286.76
20:31:31|19287.51
20:31:32|19285.71
20:31:33|19287.3
20:31:34|19287.64
20:31:35|19287.9
20:31:36|19287.
20:31:37|19286.07
20:31:38|19285.81
20:31:39|19286.71
20:31:40|19286.71
20:31:41|19285.91
20:31:42|19285.42
20:31:43|19285.42
20:31:44|19285.52
20:31:45|19284.09
20:31:46|19285.36
20:31:47|19284.06
20:31:48|19285.27
20:31:49|19285.48
20:31:50|19284.6
20:31:51|19285.48
20:31:52|19287.28
20:31:53|19287.43
20:31:54|19288.58
20:31:55|19288.85
20:31:56|19289.79
20:31:58|19288.79
20:31:58|19289.03
20:32:00|19289.
20:32:01|19289.
20:32:02|19288.29
20:32:04|19288.99
20:32:05|19289.18
20:32:06|19287.99
20:32:08|19285.98
20:32:09|19283.02
20:32:10|19284.48
20:32:11|19282.89
20:32:12|19285.64
20:32:13|19285.55
20:32:14|19283.26
20:32:15|19283.26
20:32:16|19284.7
20:32:17|19283.37
20:32:18|19284.93
20:32:19|19284.7
20:32:20|19286.
20:32:21|19285.81
20:32:22|19286.65
20:32:23|19286.9
20:32:24|19286.
20:32:25|19286.64
20:32:26|19285.1
20:32:27|19285.07
20:32:28|19286.75
20:32:29|19288.73
20:32:30|19288.72
20:32:31|19289.37
20:32:32|19289.07
20:32:33|19288.16
20:32:34|19288.52
20:32:35|19289.19
20:32:36|19288.52
20:32:37|19288.9
20:32:38|19288.84
20:32:39|19290.
20:32:40|19291.07
20:32:41|19293.27
20:32:42|19293.72
20:32:43|19294.
20:32:44|19291.42
20:32:45|19291.29
20:32:46|19291.03
20:32:47|19291.03
20:32:48|19292.3
20:32:49|19291.75
20:32:50|19291.1
20:32:51|19292.51
20:32:52|19293.98
20:32:53|19292.61
20:32:54|19293.68
20:32:55|19292.88
20:32:56|19292.87
20:32:57|19292.54
20:32:58|19292.8
20:32:59|19294.04
20:33:00|19292.12
20:33:01|19291.4
20:33:02|19291.59
20:33:03|19292.54
20:33:04|19294.58
20:33:05|19293.38
20:33:07|19294.07
20:33:08|19292.93
20:33:10|19294.
20:33:11|19295.22
20:33:12|19294.2
20:33:13|19293.59
20:33:14|19293.36
20:33:15|19294.45
20:33:16|19294.38
20:33:18|19294.43
20:33:19|19293.58
20:33:20|19293.13
20:33:21|19291.99
20:33:22|19291.14
20:33:23|19291.02
20:33:24|19291.39
20:33:25|19291.44
20:33:26|19291.47
20:33:27|19294.44
20:33:28|19294.21
20:33:29|19295.27
20:33:30|19293.95
20:33:30|19293.43
20:33:32|19293.86
20:33:33|19293.98
20:33:34|19293.79
20:33:35|19294.12
20:33:36|19293.84
20:33:37|19293.93
20:33:38|19293.94
20:33:39|19293.93
20:33:40|19294.37
20:33:41|19294.37
20:33:42|19294.75
20:33:43|19294.01
20:33:44|19296.06
20:33:45|19295.8
20:33:46|19295.23
20:33:47|19295.8
20:33:47|19294.73
20:33:49|19294.87
20:33:50|19295.57
20:33:51|19295.22
20:33:52|19295.01
20:33:53|19295.
20:33:54|19294.4
20:33:55|19296.6
20:33:56|19295.55
20:33:57|19296.17
20:33:58|19297.15
20:33:59|19296.6
20:34:00|19296.57
20:34:01|19297.98
20:34:02|19298.44
20:34:03|19300.46
20:34:04|19298.75
20:34:05|19298.14
20:34:06|19298.14
20:34:08|19300.68
20:34:08|19299.9
20:34:10|19300.53
20:34:12|19296.87
20:34:13|19298.35
20:34:14|19298.33
20:34:14|19298.16
20:34:16|19299.36
20:34:17|19298.76
20:34:18|19300.
20:34:19|19300.71
20:34:20|19299.82
20:34:21|19300.66
20:34:22|19299.73
20:34:23|19299.32
20:34:24|19299.48
20:34:25|19299.23
20:34:26|19297.03
20:34:27|19299.33
20:34:28|19297.6
20:34:29|19297.01
20:34:30|19297.01
20:34:31|19298.31
20:34:32|19299.12
20:34:33|19298.16
20:34:34|19299.36
20:34:35|19300.01
20:34:36|19299.88
20:34:37|19297.76
20:34:38|19297.74
20:34:39|19298.29
20:34:40|19297.93
20:34:41|19297.39
20:34:42|19297.39
20:34:43|19297.85
20:34:44|19298.53
20:34:45|19299.29
20:34:46|19298.51
20:34:47|19298.51
20:34:48|19298.51
20:34:49|19299.12
20:34:50|19299.99
20:34:51|19299.99
20:34:52|19301.52
20:34:53|19300.59
20:34:54|19300.59
20:34:55|19301.59
20:34:56|19301.
20:34:57|19301.
20:34:58|19300.06
20:34:59|19299.95
20:35:00|19299.8
20:35:01|19299.
20:35:02|19299.82
20:35:03|19297.12
20:35:04|19294.01
20:35:05|19294.91
20:35:06|19294.17
20:35:08|19295.
20:35:08|19293.37
20:35:10|19293.87
20:35:11|19294.65
20:35:11|19294.09
20:35:12|19294.2
20:35:14|19294.2
20:35:15|19293.13
20:35:16|19293.31
20:35:17|19293.31
20:35:18|19292.17
20:35:19|19293.52
20:35:20|19292.35
20:35:20|19292.1
20:35:21|19289.95
20:35:23|19291.8
20:35:24|19290.81
20:35:25|19290.8
20:35:26|19290.82
20:35:27|19290.61
20:35:28|19291.68
20:35:29|19290.67
20:35:30|19290.6
20:35:31|19290.6
20:35:32|19291.15
20:35:33|19291.15
20:35:34|19291.15
20:35:35|19291.41
20:35:36|19289.51
20:35:37|19290.
20:35:38|19289.03
20:35:39|19290.44
20:35:40|19290.44
20:35:41|19289.51
20:35:42|19290.07
20:35:43|19289.2
20:35:44|19288.44
20:35:45|19288.52
20:35:46|19290.85
20:35:47|19289.18
20:35:48|19290.79
20:35:49|19290.13
20:35:50|19290.81
20:35:51|19289.49
20:35:52|19290.65
20:35:53|19290.7
20:35:54|19290.7
20:35:55|19290.39
20:35:56|19289.6
20:35:57|19289.6
20:35:58|19290.97
20:35:59|19288.75
20:36:00|19288.45
20:36:01|19288.46
20:36:02|19285.34
20:36:03|19287.6
20:36:04|19288.46
20:36:05|19287.26
20:36:06|19288.53
20:36:08|19287.98
20:36:09|19285.71
20:36:10|19286.18
20:36:11|19287.32
20:36:12|19288.06
20:36:14|19287.32
20:36:15|19286.62
20:36:16|19287.75
20:36:17|19287.75
20:36:18|19287.32
20:36:19|19288.6
20:36:20|19289.97
20:36:22|19289.35
20:36:23|19288.
20:36:24|19287.47
20:36:24|19287.47
20:36:25|19287.47
20:36:27|19286.76
20:36:28|19289.
20:36:29|19289.37
20:36:30|19289.74
20:36:31|19289.37
20:36:32|19288.67
20:36:33|19287.16
20:36:34|19286.83
20:36:35|19286.92
20:36:36|19287.51
20:36:37|19286.83
20:36:38|19287.72
20:36:39|19287.3
20:36:40|19287.6
20:36:41|19286.66
20:36:43|19284.78
20:36:43|19284.56
20:36:44|19285.17
20:36:45|19285.17
20:36:47|19284.55
20:36:48|19284.94
20:36:49|19284.08
20:36:50|19286.15
20:36:51|19286.8
20:36:52|19285.49
20:36:53|19286.74
20:36:54|19285.51
20:36:55|19283.6
20:36:56|19285.
20:36:57|19283.69
20:36:58|19283.77
20:36:59|19283.77
20:37:00|19283.43
20:37:01|19283.41
20:37:02|19282.33
20:37:03|19283.7
20:37:04|19283.79
20:37:05|19283.58
20:37:06|19282.57
20:37:07|19282.4
20:37:08|19287.21
20:37:09|19287.5
20:37:11|19288.
20:37:12|19288.
20:37:13|19289.25
20:37:14|19288.
20:37:15|19288.
20:37:17|19289.05
20:37:18|19289.05
20:37:18|19287.98
20:37:20|19289.54
20:37:21|19289.
20:37:22|19289.39
20:37:23|19292.72
20:37:24|19292.
20:37:25|19292.
20:37:25|19291.02
20:37:27|19290.65
20:37:28|19290.65
20:37:29|19290.3
20:37:29|19289.9
20:37:31|19289.3
20:37:32|19289.21
20:37:33|19290.42
20:37:33|19290.42
20:37:35|19289.7
20:37:35|19289.7
20:37:36|19290.96
20:37:38|19289.42
20:37:39|19289.42
20:37:39|19290.26
20:37:40|19290.69
20:37:42|19290.45
20:37:43|19289.99
20:37:44|19289.56
20:37:45|19289.98
20:37:46|19289.81
20:37:46|19289.42
20:37:48|19290.27
20:37:49|19290.27
20:37:49|19289.75
20:37:50|19290.3
20:37:52|19287.71
20:37:52|19287.72
20:37:54|19287.25
20:37:54|19287.
20:37:55|19287.
20:37:56|19285.54
20:37:57|19285.48
20:37:59|19286.48
20:38:00|19285.2
20:38:01|19285.07
20:38:02|19284.47
20:38:03|19286.66
20:38:04|19285.29
20:38:05|19285.4
20:38:06|19285.4
20:38:07|19284.
20:38:08|19283.05
20:38:10|19283.66
20:38:11|19283.38
20:38:12|19283.09
20:38:13|19283.08
20:38:14|19284.41
20:38:16|19285.
20:38:17|19285.82
20:38:17|19285.75
20:38:19|19286.1
20:38:20|19286.12
20:38:21|19285.98
20:38:22|19284.53
20:38:23|19285.15
20:38:24|19286.21
20:38:25|19286.32
20:38:26|19285.65
20:38:27|19286.35
20:38:28|19286.67
20:38:29|19287.04
20:38:31|19286.19
20:38:32|19287.32
20:38:33|19287.01
20:38:33|19288.15
20:38:35|19288.47
20:38:36|19289.32
20:38:36|19289.27
20:38:38|19287.14
20:38:38|19287.14
20:38:39|19287.49
20:38:40|19287.66
20:38:42|19287.82
20:38:42|19285.79
20:38:44|19286.71
20:38:45|19286.71
20:38:46|19286.5
20:38:46|19286.81
20:38:48|19288.36
20:38:49|19287.08
20:38:49|19286.99
20:38:50|19286.73
20:38:52|19287.31
20:38:52|19288.37
20:38:54|19287.33
20:38:54|19286.76
20:38:56|19287.2
20:38:57|19286.94
20:38:57|19286.93
20:38:59|19288.41
20:39:00|19288.77
20:39:01|19286.4
20:39:02|19286.98
20:39:03|19287.82
20:39:03|19287.42
20:39:05|19292.83
20:39:06|19292.7
20:39:07|19294.31
20:39:08|19293.86
20:39:08|19295.55
20:39:09|19295.6
20:39:11|19291.01
20:39:13|19290.88
20:39:14|19290.95
20:39:15|19288.72
20:39:17|19288.15
20:39:18|19289.65
20:39:19|19289.03
20:39:20|19289.65
20:39:21|19290.01
20:39:22|19290.66
20:39:23|19290.03
20:39:24|19290.25
20:39:25|19290.36
20:39:26|19289.2
20:39:27|19289.07
20:39:28|19288.85
20:39:29|19289.38
20:39:30|19289.25
20:39:31|19289.13
20:39:32|19289.68
20:39:33|19291.79
20:39:34|19292.02
20:39:35|19295.65
20:39:36|19295.31
20:39:37|19295.
20:39:38|19294.8
20:39:39|19294.8
20:39:40|19296.9
20:39:41|19297.62
20:39:42|19296.79
20:39:43|19296.81
20:39:44|19296.84
20:39:45|19295.42
20:39:46|19295.22
20:39:47|19295.41
20:39:48|19296.25
20:39:49|19296.25
20:39:50|19297.28
20:39:51|19296.38
20:39:52|19297.
20:39:53|19296.38
20:39:54|19297.
20:39:55|19298.25
20:39:56|19298.28
20:39:57|19298.
20:39:58|19298.57
20:39:59|19297.37
20:40:00|19297.62
20:40:01|19299.
20:40:02|19299.32
20:40:03|19299.99
20:40:04|19300.
20:40:05|19299.53
20:40:06|19300.88
20:40:07|19300.81
20:40:08|19299.29
20:40:09|19300.22
20:40:10|19300.45
20:40:11|19300.18
20:40:13|19300.14
20:40:14|19302.67
20:40:15|19302.88
20:40:16|19303.97
20:40:18|19303.06
20:40:19|19301.9
20:40:19|19301.97
20:40:20|19301.97
20:40:22|19299.36
20:40:23|19305.01
20:40:25|19305.1
20:40:26|19307.
20:40:27|19306.92
20:40:28|19306.63
20:40:29|19307.56
20:40:29|19308.28
20:40:31|19309.22
20:40:32|19309.28
20:40:33|19311.41
20:40:34|19313.1
20:40:35|19310.83
20:40:36|19310.03
20:40:36|19311.27
20:40:38|19309.75
20:40:39|19307.19
20:40:39|19308.7
20:40:41|19305.27
20:40:42|19305.62
20:40:43|19306.2
20:40:44|19306.38
20:40:44|19307.07
20:40:46|19306.5
20:40:47|19308.
20:40:48|19310.45
20:40:48|19310.02
20:40:50|19309.5
20:40:51|19309.31
20:40:52|19310.16
20:40:53|19309.88
20:40:54|19309.88
20:40:55|19314.
20:40:55|19315.18
20:40:56|19316.01
20:40:58|19316.92
20:40:58|19316.02
20:41:00|19313.37
20:41:00|19327.61
20:41:01|19325.76
20:41:03|19327.24
20:41:04|19324.89
20:41:04|19325.22
20:41:05|19325.39
20:41:07|19341.78
20:41:07|19339.64
20:41:09|19343.77
20:41:09|19344.
20:41:10|19349.97
20:41:12|19348.
20:41:13|19349.24
20:41:14|19350.47
20:41:16|19352.
20:41:17|19348.21
20:41:19|19346.01
20:41:20|19343.89
20:41:21|19346.82
20:41:21|19347.56
20:41:23|19348.86
20:41:24|19349.82
20:41:25|19348.99
20:41:26|19350.
20:41:27|19355.
20:41:28|19358.91
20:41:29|19356.75
20:41:30|19368.97
20:41:31|19368.98
20:41:32|19367.93
20:41:33|19370.52
20:41:34|19373.97
20:41:35|19373.51
20:41:36|19375.45
20:41:37|19372.
20:41:38|19369.44
20:41:39|19368.98
20:41:41|19368.62
20:41:42|19370.4
20:41:42|19367.
20:41:44|19367.94
20:41:44|19368.24
20:41:46|19367.45
20:41:46|19369.
20:41:48|19363.19
20:41:49|19362.7
20:41:50|19362.98
20:41:51|19382.3
20:41:51|19383.98
20:41:53|19384.19
20:41:54|19383.31
20:41:55|19383.21
20:41:56|19384.42
20:41:57|19386.5
20:41:58|19385.04
20:41:59|19386.84
20:42:00|19388.23
20:42:00|19388.3
20:42:02|19391.47
20:42:03|19400.88
20:42:04|19393.23
20:42:04|19393.51
20:42:05|19399.32
20:42:07|19400.21
20:42:07|19399.44
20:42:08|19399.68
20:42:09|19401.01
20:42:11|19404.26
20:42:12|19408.66
20:42:13|19409.13
20:42:15|19422.
20:42:16|19423.27
20:42:17|19417.
20:42:19|19414.37
20:42:20|19407.22
20:42:21|19408.28
20:42:22|19405.98
20:42:24|19403.93
20:42:25|19401.67
20:42:26|19402.56
20:42:27|19407.05
20:42:28|19408.97
20:42:28|19406.19
20:42:30|19407.15
20:42:30|19407.56
20:42:32|19409.02
20:42:33|19408.12
20:42:34|19408.
20:42:35|19404.04
20:42:36|19408.9
20:42:37|19407.3
20:42:38|19407.29
20:42:39|19409.01
20:42:40|19407.95
20:42:42|19409.98
20:42:43|19409.95
20:42:43|19406.09
20:42:45|19405.
20:42:45|19402.24
20:42:47|19409.
20:42:48|19412.97
20:42:49|19413.03
20:42:50|19406.64
20:42:51|19407.9
20:42:52|19409.17
20:42:52|19410.69
20:42:53|19406.71
20:42:55|19410.11
20:42:56|19410.45
20:42:57|19408.56
20:42:59|19408.78
20:42:59|19410.27
20:43:01|19410.47
20:43:02|19407.31
20:43:02|19409.94
20:43:04|19408.25
20:43:04|19406.82
20:43:05|19405.55
20:43:07|19404.69
20:43:07|19400.67
20:43:09|19399.92
20:43:10|19398.27
20:43:10|19397.79
20:43:11|19401.01
20:43:12|19403.46
20:43:14|19408.83
20:43:16|19408.82
20:43:17|19408.83
20:43:18|19408.19
20:43:20|19406.21
20:43:20|19403.69
20:43:22|19405.58
20:43:24|19403.69
20:43:24|19399.
20:43:26|19397.02
20:43:28|19396.36
20:43:28|19396.98
20:43:29|19397.11
20:43:30|19397.
20:43:31|19400.68
20:43:32|19401.85
20:43:33|19400.48
20:43:34|19399.1
20:43:35|19397.01
20:43:36|19396.59
20:43:38|19396.97
20:43:39|19396.97
20:43:40|19396.48
20:43:41|19393.82
20:43:42|19399.38
20:43:43|19399.51
20:43:44|19398.35
20:43:45|19398.99
20:43:46|19394.68
20:43:47|19396.92
20:43:48|19396.24
20:43:49|19396.02
20:43:50|19394.53
20:43:51|19393.75
20:43:52|19394.2
20:43:53|19392.63
20:43:54|19392.63
20:43:54|19393.96
20:43:57|19395.55
20:43:57|19395.55
20:43:58|19396.95
20:43:59|19396.
20:44:00|19396.13
20:44:01|19394.96
20:44:02|19396.4
20:44:03|19396.93
20:44:04|19396.
20:44:05|19395.57
20:44:06|19397.64
20:44:07|19398.38
20:44:08|19396.
20:44:09|19390.52
20:44:10|19391.48
20:44:11|19389.83
20:44:12|19390.47
20:44:13|19388.89
20:44:15|19391.13
20:44:17|19389.06
20:44:17|19390.98
20:44:19|19386.
20:44:21|19385.48
20:44:22|19385.14
20:44:24|19385.
20:44:24|19388.17
20:44:25|19388.91
20:44:26|19389.2
20:44:27|19389.25
20:44:28|19391.11
20:44:29|19391.06
20:44:31|19392.41
20:44:32|19392.19
20:44:33|19391.53
20:44:35|19391.01
20:44:35|19393.71
20:44:36|19393.71
20:44:37|19388.48
20:44:38|19393.71
20:44:39|19393.7
20:44:40|19393.12
20:44:41|19390.53
20:44:42|19392.51
20:44:43|19391.97
20:44:44|19391.1
20:44:46|19391.09
20:44:47|19391.13
20:44:49|19393.88
20:44:49|19393.88
20:44:50|19394.
20:44:52|19394.36
20:44:52|19391.31
20:44:53|19391.16
20:44:54|19390.93
20:44:55|19390.2
20:44:57|19390.
20:44:57|19388.
20:44:58|19387.
20:44:59|19387.
20:45:00|19387.04
20:45:02|19388.69
20:45:02|19388.65
20:45:03|19387.44
20:45:04|19387.69
20:45:05|19390.01
20:45:06|19391.1
20:45:07|19388.58
20:45:08|19389.8
20:45:09|19388.38
20:45:10|19388.01
20:45:11|19390.95
20:45:12|19391.01
20:45:13|19390.75
20:45:14|19391.94
20:45:16|19393.34
20:45:17|19391.54
20:45:18|19391.
20:45:20|19390.47
20:45:21|19391.6
20:45:23|19391.
20:45:23|19390.66
20:45:24|19389.27
20:45:25|19391.62
20:45:26|19392.2
20:45:27|19392.95
20:45:28|19391.53
20:45:29|19391.76
20:45:30|19393.45
20:45:31|19394.52
20:45:32|19394.21
20:45:33|19394.63
20:45:34|19396.03
20:45:35|19397.44
20:45:36|19399.37
20:45:37|19398.34
20:45:38|19399.99
20:45:39|19397.64
20:45:40|19401.02
20:45:41|19401.73
20:45:42|19402.29
20:45:43|19403.5
20:45:44|19403.98
20:45:45|19403.06
20:45:46|19403.49
20:45:47|19405.66
20:45:48|19406.63
20:45:49|19403.55
20:45:50|19403.
20:45:51|19401.05
20:45:52|19404.78
20:45:54|19402.61
20:45:55|19405.35
20:45:56|19405.43
20:45:57|19407.56
20:45:58|19407.97
20:45:59|19404.3
20:46:00|19405.72
20:46:01|19407.52
20:46:02|19407.
20:46:03|19409.91
20:46:04|19407.61
20:46:05|19410.17
20:46:06|19409.04
20:46:07|19409.
20:46:07|19409.87
20:46:09|19407.11
20:46:09|19405.31
20:46:11|19404.
20:46:12|19402.39
20:46:13|19406.28
20:46:14|19408.15
20:46:14|19408.22
20:46:16|19403.67
20:46:18|19402.59
20:46:19|19410.14
20:46:21|19418.03
20:46:21|19417.07
20:46:22|19422.2
20:46:24|19417.39
20:46:26|19422.95
20:46:26|19424.85
20:46:27|19423.2
20:46:28|19424.87
20:46:29|19419.03
20:46:30|19417.59
20:46:32|19417.
20:46:33|19416.75
20:46:34|19415.96
20:46:35|19418.76
20:46:36|19421.31
20:46:37|19420.27
20:46:37|19419.
20:46:39|19421.99
20:46:39|19424.32
20:46:41|19424.05
20:46:42|19429.58
20:46:43|19428.74
20:46:44|19431.83
20:46:45|19425.15
20:46:46|19430.02
20:46:47|19429.28
20:46:48|19429.26
20:46:49|19427.61
20:46:50|19424.59
20:46:51|19423.46
20:46:51|19421.24
20:46:53|19420.64
20:46:54|19419.47
20:46:55|19419.28
20:46:56|19415.7
20:46:57|19415.19
20:46:58|19417.5
20:46:59|19416.
20:47:00|19417.99
20:47:01|19425.36
20:47:02|19426.17
20:47:03|19422.26
20:47:04|19421.09
20:47:05|19422.
20:47:06|19421.04
20:47:07|19422.18
20:47:08|19424.69
20:47:09|19423.02
20:47:10|19423.33
20:47:11|19421.64
20:47:12|19424.
20:47:12|19424.25
20:47:14|19424.
20:47:15|19421.34
20:47:16|19423.97
20:47:16|19423.74
20:47:19|19423.12
20:47:20|19418.99
20:47:22|19415.02
20:47:22|19415.54
20:47:23|19415.
20:47:25|19411.89
20:47:26|19412.98
20:47:27|19409.7
20:47:28|19409.68
20:47:29|19408.
20:47:31|19419.96
20:47:31|19419.7
20:47:32|19419.57
20:47:34|19421.45
20:47:35|19423.49
20:47:36|19425.93
20:47:37|19425.99
20:47:38|19425.
20:47:39|19426.66
20:47:40|19425.27
20:47:41|19423.13
20:47:42|19425.
20:47:43|19425.99
20:47:44|19425.14
20:47:45|19425.7
20:47:46|19425.04
20:47:47|19424.99
20:47:49|19423.
20:47:49|19425.32
20:47:50|19424.47
20:47:51|19424.32
20:47:52|19423.3
20:47:53|19423.02
20:47:54|19423.5
20:47:55|19422.66
20:47:56|19422.48
20:47:57|19421.
20:47:58|19421.92
20:47:59|19420.58
20:48:00|19420.2
20:48:01|19419.59
20:48:02|19417.
20:48:03|19418.
20:48:04|19416.33
20:48:05|19417.98
20:48:06|19416.01
20:48:07|19415.08
20:48:08|19413.35
20:48:09|19412.05
20:48:10|19412.
20:48:11|19411.
20:48:12|19410.
20:48:13|19409.02
20:48:14|19408.63
20:48:15|19406.97
20:48:16|19405.87
20:48:17|19404.86
20:48:19|19403.12
20:48:21|19404.
20:48:22|19403.94
20:48:23|19404.66
20:48:24|19405.89
20:48:26|19404.31
20:48:26|19404.93
20:48:27|19406.79
20:48:29|19411.
20:48:30|19411.41
20:48:32|19410.91
20:48:32|19410.91
20:48:33|19409.14
20:48:34|19408.36
20:48:35|19404.74
20:48:36|19405.
20:48:37|19402.73
20:48:38|19403.98
20:48:39|19404.81
20:48:41|19403.27
20:48:42|19404.
20:48:43|19403.81
20:48:44|19401.69
20:48:45|19402.58
20:48:46|19400.91
20:48:47|19403.01
20:48:48|19402.65
20:48:49|19403.77
20:48:49|19404.62
20:48:51|19404.
20:48:52|19403.68
20:48:52|19403.17
20:48:54|19401.48
20:48:55|19401.26
20:48:56|19401.27
20:48:56|19402.79
20:48:58|19404.
20:48:59|19403.77
20:49:01|19403.64
20:49:01|19404.97
20:49:02|19403.
20:49:04|19405.44
20:49:05|19402.41
20:49:06|19402.05
20:49:07|19403.61
20:49:08|19404.49
20:49:09|19401.84
20:49:10|19402.23
20:49:11|19403.19
20:49:12|19401.19
20:49:12|19403.98
20:49:13|19403.
20:49:14|19401.41
20:49:16|19402.32
20:49:16|19403.22
20:49:18|19401.44
20:49:20|19400.36
20:49:21|19400.
20:49:23|19400.76
20:49:24|19401.41
20:49:26|19401.29
20:49:26|19402.74
20:49:28|19401.24
20:49:29|19401.73
20:49:29|19400.
20:49:31|19400.61
20:49:33|19400.06
20:49:34|19396.99
20:49:34|19396.24
20:49:36|19393.62
20:49:37|19392.72
20:49:38|19390.7
20:49:39|19391.49
20:49:40|19389.07
20:49:41|19389.85
20:49:42|19387.67
20:49:43|19385.
20:49:43|19385.16
20:49:45|19388.28
20:49:46|19386.31
20:49:47|19387.42
20:49:48|19386.
20:49:49|19382.5
20:49:50|19380.87
20:49:51|19381.73
20:49:52|19381.72
20:49:53|19381.
20:49:54|19386.78
20:49:55|19384.78
20:49:56|19388.07
20:49:57|19388.68
20:49:58|19390.
20:49:59|19390.02
20:50:00|19389.34
20:50:01|19388.37
20:50:02|19389.76
20:50:03|19391.34
20:50:03|19390.94
20:50:05|19390.76
20:50:07|19391.19
20:50:07|19391.99
20:50:08|19390.44
20:50:09|19389.19
20:50:10|19392.49
20:50:11|19403.27
20:50:12|19402.78
20:50:13|19403.37
20:50:14|19403.38
20:50:15|19402.
20:50:16|19400.34
20:50:17|19401.02
20:50:18|19401.67
20:50:19|19401.6
20:50:21|19401.39
20:50:22|19400.
20:50:24|19401.44
20:50:25|19401.53
20:50:26|19401.58
20:50:28|19401.44
20:50:29|19402.
20:50:30|19402.
20:50:31|19402.18
20:50:32|19403.
20:50:33|19403.
20:50:34|19400.93
20:50:35|19400.68
20:50:36|19400.38
20:50:37|19398.45
20:50:38|19399.
20:50:39|19399.73
20:50:40|19398.99
20:50:41|19399.
20:50:42|19398.22
20:50:43|19397.58
20:50:44|19397.34
20:50:45|19396.77
20:50:46|19396.23
20:50:47|19395.1
20:50:47|19395.13
20:50:49|19396.25
20:50:49|19397.
20:50:51|19397.11
20:50:52|19396.1
20:50:53|19395.99
20:50:54|19394.9
20:50:55|19395.14
20:50:56|19394.17
20:50:57|19395.
20:50:58|19393.7
20:50:59|19394.
20:51:00|19392.92
20:51:01|19392.46
20:51:02|19391.73
20:51:03|19393.16
20:51:04|19391.94
20:51:05|19390.76
20:51:06|19389.58
20:51:07|19388.53
20:51:08|19386.03
20:51:09|19384.03
20:51:10|19384.
20:51:11|19386.32
20:51:12|19386.9
20:51:13|19387.1
20:51:14|19385.
20:51:15|19384.57
20:51:16|19380.53
20:51:17|19381.52
20:51:18|19380.01
20:51:19|19379.29
20:51:20|19378.24
20:51:21|19381.97
20:51:22|19381.68
20:51:24|19379.05
20:51:25|19380.96
20:51:26|19380.8
20:51:27|19379.25
20:51:28|19379.9
20:51:30|19381.13
20:51:31|19383.3
20:51:32|19382.65
20:51:33|19385.41
20:51:35|19383.89
20:51:36|19384.
20:51:37|19384.3
20:51:38|19384.13
20:51:39|19382.
20:51:40|19382.
20:51:41|19380.66
20:51:42|19377.92
20:51:42|19378.07
20:51:44|19377.75
20:51:44|19375.18
20:51:46|19374.14
20:51:47|19374.45
20:51:48|19376.15
20:51:49|19376.22
20:51:49|19380.34
20:51:51|19380.37
20:51:52|19380.35
20:51:53|19381.2
20:51:54|19379.01
20:51:55|19379.56
20:51:56|19381.71
20:51:57|19382.56
20:51:58|19381.22
20:51:59|19382.69
20:51:59|19380.44
20:52:01|19378.39
20:52:02|19378.18
20:52:03|19378.13
20:52:04|19376.96
20:52:04|19377.
20:52:05|19374.89
20:52:07|19374.01
20:52:08|19374.01
20:52:09|19374.99
20:52:10|19374.7
20:52:11|19374.51
20:52:12|19375.48
20:52:13|19375.48
20:52:14|19371.04
20:52:15|19369.5
20:52:16|19375.01
20:52:17|19376.43
20:52:18|19378.71
20:52:19|19378.71
20:52:20|19376.42
20:52:21|19377.22
20:52:22|19378.47
20:52:24|19377.73
20:52:25|19372.
20:52:27|19370.98
20:52:28|19368.88
20:52:30|19370.57
20:52:31|19370.
20:52:32|19370.44
20:52:33|19370.68
20:52:33|19369.68
20:52:35|19369.
20:52:36|19369.65
20:52:37|19366.01
20:52:38|19367.36
20:52:39|19365.65
20:52:40|19365.39
20:52:41|19364.78
20:52:42|19365.42
20:52:44|19364.75
20:52:45|19365.
20:52:46|19363.86
20:52:47|19364.57
20:52:48|19364.
20:52:49|19361.14
20:52:49|19360.84
20:52:51|19359.78
20:52:52|19360.42
20:52:53|19365.
20:52:54|19364.
20:52:55|19367.74
20:52:56|19368.26
20:52:57|19369.62
20:52:58|19366.07
20:52:59|19366.07
20:53:00|19363.63
20:53:01|19365.79
20:53:02|19368.09
20:53:03|19368.29
20:53:04|19367.
20:53:05|19368.28
20:53:06|19369.46
20:53:07|19370.65
20:53:08|19371.74
20:53:09|19370.
20:53:10|19369.88
20:53:11|19373.
20:53:12|19371.
20:53:13|19370.68
20:53:14|19370.68
20:53:15|19370.61
20:53:16|19369.12
20:53:17|19369.
20:53:18|19370.27
20:53:19|19370.29
20:53:20|19369.
20:53:21|19369.83
20:53:22|19369.67
20:53:23|19372.33
20:53:25|19372.54
20:53:26|19372.53
20:53:27|19372.94
20:53:28|19372.
20:53:29|19372.
20:53:30|19372.
20:53:32|19369.
20:53:33|19369.74
20:53:34|19370.02
20:53:35|19368.69
20:53:36|19370.01
20:53:37|19368.54
20:53:38|19371.78
20:53:39|19370.42
20:53:40|19370.42
20:53:41|19370.42
20:53:42|19371.85
20:53:43|19372.96
20:53:44|19372.58
20:53:45|19373.19
20:53:46|19371.62
20:53:47|19372.24
20:53:48|19372.08
20:53:49|19370.12
20:53:50|19372.
20:53:51|19371.87
20:53:52|19370.28
20:53:53|19369.46
20:53:54|19369.84
20:53:55|19370.92
20:53:56|19369.99
20:53:57|19370.31
20:53:58|19368.23
20:53:59|19368.39
20:54:00|19366.05
20:54:01|19366.97
20:54:02|19368.84
20:54:03|19368.84
20:54:04|19363.3
20:54:05|19363.09
20:54:06|19364.01
20:54:07|19364.12
20:54:08|19364.01
20:54:09|19364.28
20:54:10|19365.
20:54:11|19364.68
20:54:12|19365.72
20:54:13|19367.23
20:54:14|19364.36
20:54:15|19364.62
20:54:16|19364.36
20:54:17|19363.38
20:54:19|19363.38
20:54:20|19362.47
20:54:21|19363.95
20:54:22|19362.14
20:54:23|19363.06
20:54:24|19362.99
20:54:25|19359.38
20:54:27|19361.63
20:54:28|19361.66
20:54:29|19361.19
20:54:29|19360.35
20:54:30|19361.05
20:54:31|19362.47
20:54:33|19362.32
20:54:34|19364.15
20:54:34|19365.08
20:54:36|19365.49
20:54:37|19365.56
20:54:37|19365.63
20:54:39|19367.6
20:54:40|19367.6
20:54:41|19367.6
20:54:42|19367.2
20:54:43|19366.4
20:54:44|19365.46
20:54:45|19367.23
20:54:46|19367.22
20:54:47|19366.12
20:54:48|19369.49
20:54:50|19370.02
20:54:50|19370.13
20:54:52|19370.16
20:54:52|19371.
20:54:54|19371.92
20:54:54|19372.4
20:54:55|19370.58
20:54:57|19370.32
20:54:57|19371.58
20:54:58|19373.75
20:55:00|19375.
20:55:00|19374.51
20:55:02|19371.44
20:55:02|19370.23
20:55:03|19370.
20:55:04|19370.22
20:55:06|19372.31
20:55:06|19374.01
20:55:08|19375.47
20:55:08|19374.6
20:55:10|19376.38
20:55:11|19378.79
20:55:11|19378.
20:55:12|19381.83
20:55:13|19384.2
20:55:15|19379.9
20:55:15|19379.88
20:55:16|19379.88
20:55:18|19377.98
20:55:19|19377.6
20:55:20|19379.
20:55:21|19379.
20:55:21|19378.4
20:55:22|19380.31
20:55:24|19379.2
20:55:24|19378.96
20:55:26|19378.96
20:55:28|19378.1
20:55:29|19378.1
20:55:30|19378.9
20:55:30|19379.
20:55:32|19378.36
20:55:32|19378.25
20:55:34|19377.46
20:55:35|19378.49
20:55:36|19378.65
20:55:37|19378.65
20:55:38|19372.79
20:55:40|19373.85
20:55:40|19373.
20:55:42|19371.52
20:55:43|19371.52
20:55:44|19373.02
20:55:45|19372.51
20:55:45|19373.28
20:55:47|19371.58
20:55:48|19372.07
20:55:49|19371.09
20:55:50|19369.66
20:55:51|19369.37
20:55:52|19368.79
20:55:52|19368.52
20:55:54|19368.
20:55:54|19367.6
20:55:56|19368.
20:55:57|19365.24
20:55:58|19365.24
20:55:59|19367.11
20:56:00|19367.29
20:56:02|19366.
20:56:02|19368.13
20:56:04|19370.7
20:56:05|19370.75
20:56:06|19370.75
20:56:07|19374.1
20:56:08|19374.01
20:56:08|19374.01
20:56:10|19374.98
20:56:11|19374.48
20:56:12|19373.64
20:56:13|19373.71
20:56:14|19373.29
20:56:15|19372.99
20:56:16|19371.44
20:56:17|19372.23
20:56:18|19372.23
20:56:19|19371.79
20:56:20|19373.58
20:56:21|19373.38
20:56:22|19374.54
20:56:23|19374.54
20:56:24|19374.54
20:56:25|19373.91
20:56:26|19373.62
20:56:27|19372.9
20:56:29|19371.31
20:56:30|19373.
20:56:31|19372.85
20:56:33|19373.33
20:56:34|19374.
20:56:35|19374.01
20:56:36|19374.18
20:56:37|19374.18
20:56:38|19374.3
20:56:39|19374.3
20:56:40|19374.
20:56:41|19374.99
20:56:42|19374.01
20:56:43|19374.84
20:56:44|19374.
20:56:45|19373.99
20:56:46|19374.72
20:56:47|19376.
20:56:48|19375.14
20:56:49|19376.27
20:56:50|19375.54
20:56:51|19376.23
20:56:52|19375.5
20:56:53|19376.85
20:56:54|19375.09
20:56:55|19372.84
20:56:56|19372.
20:56:57|19371.87
20:56:58|19371.81
20:56:59|19372.98
20:57:00|19371.14
20:57:01|19369.72
20:57:02|19369.5
20:57:03|19369.67
20:57:04|19370.84
20:57:05|19370.21
20:57:06|19371.72
20:57:07|19370.
20:57:09|19369.33
20:57:09|19369.22
20:57:10|19369.81
20:57:11|19367.92
20:57:13|19367.99
20:57:14|19368.58
20:57:15|19367.92
20:57:16|19366.72
20:57:17|19366.7
20:57:18|19366.44
20:57:19|19366.99
20:57:20|19367.29
20:57:21|19366.63
20:57:22|19366.85
20:57:23|19365.5
20:57:24|19365.16
20:57:25|19364.
20:57:27|19363.88
20:57:28|19360.84
20:57:30|19362.13
20:57:31|19364.07
20:57:33|19364.39
20:57:34|19363.94
20:57:35|19362.92
20:57:36|19364.39
20:57:37|19364.62
20:57:38|19364.81
20:57:39|19364.
20:57:40|19363.72
20:57:41|19364.49
20:57:42|19363.74
20:57:43|19363.94
20:57:45|19363.59
20:57:46|19363.88
20:57:47|19365.09
20:57:47|19365.47
20:57:48|19364.92
20:57:50|19364.41
20:57:51|19364.99
20:57:51|19365.48
20:57:53|19363.
20:57:54|19362.62
20:57:55|19362.51
20:57:56|19362.51
20:57:57|19362.14
20:57:58|19362.51
20:57:59|19363.68
20:57:59|19362.54
20:58:01|19363.91
20:58:02|19363.46
20:58:03|19363.44
20:58:04|19364.
20:58:05|19363.01
20:58:06|19366.38
20:58:07|19365.84
20:58:08|19369.3
20:58:09|19370.
20:58:10|19372.27
20:58:11|19371.25
20:58:12|19370.47
20:58:13|19370.51
20:58:14|19370.
20:58:15|19370.11
20:58:16|19370.48
20:58:17|19372.43
20:58:18|19373.04
20:58:19|19372.74
20:58:20|19375.28
20:58:21|19374.98
20:58:23|19374.98
20:58:24|19373.79
20:58:24|19375.
20:58:26|19374.8
20:58:26|19373.67
20:58:27|19372.47
20:58:29|19373.86
20:58:31|19374.
20:58:31|19374.
20:58:33|19374.79
20:58:34|19374.03
20:58:35|19374.03
20:58:36|19374.38
20:58:38|19373.86
20:58:39|19372.62
20:58:40|19372.
20:58:40|19373.08
20:58:41|19373.24
20:58:43|19373.65
20:58:43|19374.36
20:58:44|19375.93
20:58:46|19373.9
20:58:47|19374.96
20:58:48|19374.96
20:58:49|19376.14
20:58:50|19376.03
20:58:51|19377.42
20:58:52|19375.98
20:58:53|19376.1
20:58:53|19374.97
20:58:55|19374.08
20:58:56|19374.4
20:58:57|19374.4
20:58:57|19370.63
20:58:59|19371.42
20:58:59|19372.
20:59:01|19370.51
20:59:02|19370.51
20:59:03|19371.58
20:59:04|19371.46
20:59:05|19371.43
20:59:06|19372.36
20:59:07|19372.98
20:59:08|19371.5
20:59:09|19371.99
20:59:10|19371.
20:59:11|19371.64
20:59:12|19370.
20:59:13|19371.65
20:59:14|19372.5
20:59:15|19373.94
20:59:16|19372.42
20:59:17|19372.5
20:59:18|19372.85
20:59:19|19372.22
20:59:20|19372.64
20:59:21|19371.24
20:59:22|19371.24
20:59:23|19370.01
20:59:24|19371.11
20:59:25|19369.33
20:59:26|19368.01
20:59:27|19368.01
20:59:28|19368.79
20:59:29|19368.79
20:59:30|19368.4
20:59:32|19368.66
20:59:33|19368.01
20:59:34|19366.21
20:59:36|19366.26
20:59:36|19367.09
20:59:37|19367.09
20:59:38|19366.79
20:59:40|19366.64
20:59:42|19367.53
20:59:43|19367.78
20:59:44|19367.78
20:59:44|19365.02
20:59:46|19364.89
20:59:47|19364.89
20:59:48|19365.
20:59:49|19366.86
20:59:51|19366.57
20:59:51|19367.17
20:59:52|19367.88
20:59:53|19367.29
20:59:54|19367.29
20:59:55|19367.29
20:59:56|19366.69
20:59:57|19368.21
20:59:58|19367.31
20:59:59|19367.31
21:00:00|19366.45
21:00:01|19368.17
21:00:02|19369.6
21:00:03|19370.83
21:00:04|19370.14
21:00:05|19371.75
21:00:07|19371.
21:00:08|19370.27
21:00:09|19371.98
21:00:10|19371.95
21:00:10|19371.93
21:00:12|19367.73
21:00:13|19368.
21:00:14|19369.11
21:00:14|19368.01
21:00:16|19368.12
21:00:18|19368.87
21:00:18|19368.87
21:00:19|19368.37
21:00:20|19368.38
21:00:21|19365.46
21:00:22|19366.5
21:00:23|19367.96
21:00:24|19368.98
21:00:25|19370.01
21:00:26|19370.21
21:00:27|19372.14
21:00:29|19371.05
21:00:30|19372.04
21:00:32|19370.72
21:00:33|19371.2
21:00:35|19371.96
21:00:36|19371.12
21:00:37|19370.82
21:00:38|19371.09
21:00:39|19372.
21:00:40|19372.58
21:00:41|19372.54
21:00:42|19374.
21:00:44|19373.98
21:00:44|19372.15
21:00:45|19371.72
21:00:46|19372.01
21:00:47|19372.03
21:00:48|19372.55
21:00:49|19372.55
21:00:50|19374.09
21:00:51|19373.99
21:00:52|19374.48
21:00:53|19376.
21:00:54|19373.84
21:00:55|19370.93
21:00:56|19371.63
21:00:57|19370.91
21:00:58|19370.01
21:00:59|19371.71
21:01:00|19371.86
21:01:01|19374.87
21:01:02|19376.57
21:01:03|19377.9
21:01:04|19378.11
21:01:05|19377.08
21:01:06|19377.34
21:01:07|19378.39
21:01:08|19376.96
21:01:09|19378.09
21:01:10|19378.84
21:01:11|19378.62
21:01:12|19377.96
21:01:13|19377.65
21:01:14|19377.01
21:01:15|19378.58
21:01:16|19377.81
21:01:17|19376.89
21:01:18|19377.99
21:01:19|19375.79
21:01:20|19377.23
21:01:21|19377.23
21:01:22|19377.22
21:01:23|19376.27
21:01:24|19373.55
21:01:25|19372.88
21:01:26|19374.34
21:01:27|19372.23
21:01:28|19370.05
21:01:29|19370.64
21:01:31|19372.39
21:01:33|19372.21
21:01:33|19372.1
21:01:35|19373.08
21:01:36|19371.35
21:01:38|19373.05
21:01:38|19373.05
21:01:40|19369.31
21:01:42|19371.4
21:01:42|19371.82
21:01:43|19372.07
21:01:45|19371.47
21:01:46|19371.69
21:01:47|19371.9
21:01:48|19372.23
21:01:49|19372.23
21:01:50|19372.45
21:01:51|19370.64
21:01:52|19370.81
21:01:53|19372.34
21:01:54|19371.02
21:01:55|19371.07
21:01:56|19372.24
21:01:57|19372.45
21:01:58|19373.96
21:01:59|19373.39
21:02:00|19373.39
21:02:01|19372.34
21:02:02|19371.99
21:02:03|19373.39
21:02:04|19372.01
21:02:05|19373.19
21:02:06|19373.4
21:02:06|19374.98
21:02:08|19373.14
21:02:09|19373.14
21:02:10|19372.33
21:02:11|19374.36
21:02:12|19374.2
21:02:13|19370.37
21:02:14|19369.54
21:02:15|19370.17
21:02:16|19370.8
21:02:17|19370.22
21:02:18|19370.1
21:02:19|19371.65
21:02:20|19371.
21:02:21|19370.26
21:02:22|19371.
21:02:23|19369.45
21:02:24|19371.04
21:02:25|19371.57
21:02:26|19371.78
21:02:27|19371.17
21:02:28|19371.65
21:02:28|19371.17
21:02:29|19369.06
21:02:31|19370.96
21:02:32|19371.11
21:02:34|19369.28
21:02:35|19370.78
21:02:37|19370.78
21:02:38|19371.15
21:02:39|19370.
21:02:40|19370.
21:02:41|19370.8
21:02:43|19370.69
21:02:44|19370.63
21:02:45|19369.07
21:02:46|19365.35
21:02:47|19367.01
21:02:48|19365.54
21:02:49|19367.68
21:02:50|19366.95
21:02:51|19365.42
21:02:52|19366.88
21:02:53|19365.5
21:02:54|19366.66
21:02:55|19363.75
21:02:55|19364.96
21:02:57|19365.68
21:02:58|19365.56
21:02:59|19364.59
21:03:00|19365.55
21:03:01|19364.38
21:03:02|19365.12
21:03:03|19364.63
21:03:04|19365.69
21:03:05|19365.95
21:03:06|19365.67
21:03:06|19365.63
21:03:08|19366.
21:03:09|19365.97
21:03:10|19366.23
21:03:11|19365.72
21:03:12|19365.32
21:03:13|19366.16
21:03:14|19365.99
21:03:15|19366.2
21:03:16|19366.54
21:03:17|19366.4
21:03:18|19367.39
21:03:18|19367.58
21:03:20|19366.
21:03:21|19366.42
21:03:21|19365.85
21:03:23|19363.78
21:03:24|19362.65
21:03:25|19362.64
21:03:26|19361.16
21:03:27|19362.2
21:03:27|19362.56
21:03:29|19360.86
21:03:30|19359.13
21:03:31|19359.36
21:03:32|19359.99
21:03:33|19360.
21:03:35|19360.05
21:03:36|19360.82
21:03:38|19359.
21:03:38|19359.61
21:03:40|19361.24
21:03:41|19360.15
21:03:42|19358.49
21:03:43|19357.5
21:03:44|19357.78
21:03:45|19357.46
21:03:47|19357.87
21:03:47|19357.8
21:03:49|19355.22
21:03:50|19356.87
21:03:51|19355.41
21:03:52|19355.4
21:03:53|19353.16
21:03:55|19352.04
21:03:55|19353.12
21:03:56|19352.
21:03:57|19353.25
21:03:58|19351.12
21:03:59|19351.99
21:04:00|19352.82
21:04:01|19351.94
21:04:02|19352.99
21:04:03|19357.9
21:04:04|19360.1
21:04:05|19360.75
21:04:06|19360.6
21:04:07|19358.85
21:04:08|19359.29
21:04:09|19358.77
21:04:10|19360.55
21:04:11|19362.44
21:04:12|19362.13
21:04:13|19360.26
21:04:14|19361.
21:04:15|19360.29
21:04:16|19361.74
21:04:17|19361.
21:04:18|19361.73
21:04:19|19362.67
21:04:20|19362.
21:04:21|19361.55
21:04:22|19358.72
21:04:23|19357.88
21:04:24|19357.96
21:04:25|19355.95
21:04:26|19356.68
21:04:27|19356.49
21:04:28|19356.68
21:04:29|19356.84
21:04:30|19357.
21:04:31|19357.68
21:04:32|19358.31
21:04:33|19358.3
21:04:35|19355.43
21:04:36|19357.97
21:04:38|19354.82
21:04:39|19357.45
21:04:40|19357.01
21:04:41|19358.43
21:04:41|19356.2
21:04:43|19357.07
21:04:44|19357.07
21:04:45|19356.99
21:04:47|19357.24
21:04:48|19357.23
21:04:49|19357.65
21:04:50|19356.86
21:04:51|19354.98
21:04:52|19354.71
21:04:53|19354.45
21:04:54|19353.67
21:04:55|19354.97
21:04:56|19354.97
21:04:57|19354.97
21:04:58|19356.15
21:05:00|19356.99
21:05:01|19357.56
21:05:03|19357.22
21:05:03|19357.16
21:05:04|19362.
21:05:05|19362.
21:05:06|19362.31
21:05:07|19361.99
21:05:08|19362.4
21:05:09|19363.3
21:05:10|19361.42
21:05:11|19362.77
21:05:12|19362.94
21:05:13|19362.5
21:05:14|19366.
21:05:15|19366.
21:05:16|19366.
21:05:17|19363.
21:05:18|19359.86
21:05:19|19359.67
21:05:20|19358.13
21:05:21|19358.45
21:05:22|19360.28
21:05:23|19360.03
21:05:24|19360.02
21:05:25|19358.
21:05:26|19357.99
21:05:28|19356.
21:05:29|19356.85
21:05:30|19356.74
21:05:31|19356.72
21:05:32|19357.67
21:05:33|19357.67
21:05:35|19356.53
21:05:35|19357.86
21:05:37|19357.07
21:05:37|19357.39
21:05:39|19355.74
21:05:41|19354.04
21:05:42|19355.34
21:05:43|19355.45
21:05:45|19354.09
21:05:45|19354.09
21:05:46|19354.09
21:05:47|19354.09
21:05:48|19353.61
21:05:49|19354.76
21:05:50|19353.6
21:05:51|19353.
21:05:52|19353.74
21:05:53|19354.06
21:05:54|19354.05
21:05:55|19353.87
21:05:57|19352.64
21:05:58|19353.
21:05:59|19353.71
21:06:00|19353.
21:06:01|19353.62
21:06:02|19354.09
21:06:03|19352.4
21:06:04|19352.99
21:06:05|19352.44
21:06:06|19352.35
21:06:07|19352.05
21:06:08|19352.95
21:06:08|19353.5
21:06:10|19354.
21:06:11|19353.9
21:06:12|19354.3
21:06:13|19354.3
21:06:14|19355.
21:06:15|19353.58
21:06:16|19355.08
21:06:17|19354.3
21:06:18|19354.3
21:06:18|19354.28
21:06:20|19353.19
21:06:21|19353.25
21:06:22|19353.94
21:06:23|19354.02
21:06:23|19354.02
21:06:25|19354.02
21:06:26|19354.78
21:06:27|19353.48
21:06:28|19354.72
21:06:29|19354.74
21:06:30|19354.74
21:06:31|19354.14
21:06:32|19353.94
21:06:33|19353.38
21:06:34|19353.38
21:06:35|19353.72
21:06:37|19351.92
21:06:38|19352.54
21:06:40|19351.69
21:06:41|19351.29
21:06:43|19352.19
21:06:44|19353.28
21:06:45|19353.45
21:06:46|19353.98
21:06:47|19353.63
21:06:48|19353.38
21:06:49|19353.38
21:06:50|19353.
21:06:51|19353.26
21:06:52|19353.18
21:06:53|19353.18
21:06:54|19353.3
21:06:55|19343.86
21:06:56|19340.47
21:06:57|19340.56
21:06:58|19340.24
21:06:59|19340.75
21:07:00|19343.89
21:07:01|19340.29
21:07:02|19339.
21:07:03|19337.83
21:07:04|19339.92
21:07:05|19338.32
21:07:06|19341.56
21:07:07|19343.
21:07:08|19343.
21:07:09|19343.99
21:07:10|19341.01
21:07:11|19342.52
21:07:12|19342.46
21:07:13|19341.
21:07:14|19340.
21:07:15|19340.39
21:07:16|19341.51
21:07:17|19341.33
21:07:18|19341.31
21:07:19|19338.61
21:07:20|19338.91
21:07:21|19339.
21:07:22|19339.05
21:07:23|19338.19
21:07:24|19338.76
21:07:25|19339.61
21:07:26|19339.6
21:07:27|19338.91
21:07:28|19338.9
21:07:29|19338.9
21:07:30|19338.3
21:07:31|19339.47
21:07:32|19338.99
21:07:34|19335.57
21:07:35|19336.01
21:07:36|19337.17
21:07:37|19337.98
21:07:39|19337.03
21:07:40|19338.28
21:07:41|19338.4
21:07:43|19338.02
21:07:44|19337.44
21:07:46|19338.3
21:07:47|19339.
21:07:48|19338.22
21:07:49|19338.95
21:07:50|19339.77
21:07:51|19338.
21:07:52|19337.7
21:07:53|19337.01
21:07:55|19336.02
21:07:56|19335.42
21:07:56|19335.29
21:07:58|19336.8
21:07:59|19336.32
21:08:00|19336.71
21:08:02|19336.71
21:08:03|19337.
21:08:04|19337.
21:08:05|19337.88
21:08:06|19334.2
21:08:07|19333.18
21:08:08|19333.47
21:08:09|19335.2
21:08:10|19335.79
21:08:11|19335.02
21:08:12|19334.5
21:08:13|19335.18
21:08:14|19334.07
21:08:15|19334.99
21:08:16|19333.69
21:08:17|19333.69
21:08:18|19334.21
21:08:19|19334.46
21:08:20|19335.
21:08:21|19335.
21:08:22|19335.9
21:08:23|19336.14
21:08:24|19334.17
21:08:25|19335.29
21:08:26|19331.52
21:08:27|19332.02
21:08:28|19332.94
21:08:29|19328.73
21:08:30|19328.41
21:08:31|19328.44
21:08:32|19327.93
21:08:33|19324.65
21:08:34|19325.19
21:08:35|19322.68
21:08:36|19324.01
21:08:37|19324.78
21:08:38|19325.52
21:08:39|19323.05
21:08:40|19324.
21:08:42|19323.4
21:08:43|19323.05
21:08:45|19324.01
21:08:46|19321.7
21:08:46|19323.
21:08:48|19322.99
21:08:49|19322.37
21:08:49|19322.8
21:08:51|19324.
21:08:52|19323.63
21:08:53|19323.28
21:08:54|19323.61
21:08:55|19321.76
21:08:57|19321.33
21:08:58|19321.33
21:08:59|19322.
21:09:00|19322.87
21:09:01|19322.29
21:09:01|19320.55
21:09:02|19321.75
21:09:04|19321.41
21:09:05|19321.34
21:09:06|19321.33
21:09:07|19321.21
21:09:07|19318.83
21:09:09|19319.48
21:09:10|19319.16
21:09:10|19318.17
21:09:11|19318.62
21:09:13|19318.
21:09:13|19317.
21:09:14|19317.
21:09:15|19315.66
21:09:16|19314.
21:09:17|19314.81
21:09:18|19314.51
21:09:20|19313.93
21:09:21|19313.99
21:09:22|19312.48
21:09:23|19312.21
21:09:24|19311.76
21:09:25|19312.3
21:09:26|19309.85
21:09:27|19311.
21:09:28|19311.6
21:09:29|19311.67
21:09:30|19311.4
21:09:31|19310.75
21:09:32|19310.
21:09:33|19308.78
21:09:34|19310.
21:09:35|19309.67
21:09:36|19309.67
21:09:37|19307.54
21:09:38|19307.78
21:09:40|19306.06
21:09:40|19305.81
21:09:42|19305.95
21:09:43|19305.54
21:09:44|19305.44
21:09:45|19304.13
21:09:46|19304.68
21:09:48|19303.56
21:09:48|19303.56
21:09:50|19302.94
21:09:51|19302.02
21:09:52|19302.18
21:09:53|19302.16
21:09:55|19300.97
21:09:56|19300.27
21:09:56|19300.44
21:09:57|19299.
21:09:58|19299.25
21:09:59|19298.97
21:10:01|19299.32
21:10:01|19298.
21:10:02|19299.
21:10:03|19298.77
21:10:04|19297.01
21:10:06|19297.4
21:10:07|19297.63
21:10:08|19297.9
21:10:09|19297.9
21:10:10|19299.
21:10:11|19297.97
21:10:12|19297.91
21:10:13|19298.57
21:10:14|19297.24
21:10:15|19296.17
21:10:16|19295.94
21:10:17|19295.92
21:10:17|19295.92
21:10:19|19298.41
21:10:20|19299.22
21:10:21|19299.16
21:10:22|19300.99
21:10:22|19299.78
21:10:24|19300.58
21:10:26|19299.22
21:10:26|19300.58
21:10:27|19300.1
21:10:28|19302.17
21:10:29|19301.68
21:10:30|19301.88
21:10:32|19300.66
21:10:32|19302.11
21:10:33|19303.81
21:10:34|19303.98
21:10:35|19306.54
21:10:36|19308.49
21:10:37|19309.71
21:10:38|19309.82
21:10:40|19312.47
21:10:42|19313.89
21:10:42|19315.37
21:10:43|19312.19
21:10:45|19318.04
21:10:46|19315.97
21:10:48|19315.29
21:10:48|19315.98
21:10:49|19316.16
21:10:50|19319.24
21:10:51|19318.59
21:10:52|19320.97
21:10:53|19320.71
21:10:54|19318.59
21:10:55|19319.18
21:10:56|19320.05
21:10:57|19319.97
21:10:59|19318.07
21:10:59|19318.83
21:11:00|19319.
21:11:01|19320.
21:11:02|19320.03
21:11:03|19320.
21:11:04|19322.48
21:11:05|19323.39
21:11:06|19322.92
21:11:07|19322.4
21:11:08|19323.06
21:11:10|19322.45
21:11:10|19322.44
21:11:11|19324.53
21:11:12|19325.01
21:11:14|19325.65
21:11:15|19325.65
21:11:16|19326.36
21:11:16|19326.65
21:11:18|19326.65
21:11:19|19326.65
21:11:20|19325.29
21:11:21|19325.5
21:11:22|19320.87
21:11:23|19320.57
21:11:24|19318.99
21:11:24|19321.32
21:11:26|19323.
21:11:27|19322.02
21:11:28|19323.96
21:11:29|19325.79
21:11:30|19327.
21:11:31|19328.21
21:11:32|19327.53
21:11:33|19328.57
21:11:34|19327.09
21:11:35|19326.96
21:11:36|19327.37
21:11:37|19328.
21:11:38|19328.
21:11:39|19328.68
21:11:40|19328.
21:11:41|19329.91
21:11:43|19327.39
21:11:44|19327.7
21:11:46|19327.99
21:11:46|19327.45
21:11:47|19327.78
21:11:49|19327.71
21:11:50|19325.48
21:11:51|19328.01
21:11:52|19327.69
21:11:53|19327.9
21:11:54|19327.33
21:11:55|19328.6
21:11:56|19327.19
21:11:58|19328.65
21:11:58|19328.78
21:11:59|19330.
21:12:00|19330.69
21:12:01|19330.73
21:12:02|19330.73
21:12:03|19330.7
21:12:04|19330.05
21:12:05|19330.01
21:12:06|19329.98
21:12:07|19329.99
21:12:08|19329.99
21:12:09|19330.3
21:12:10|19330.88
21:12:11|19329.99
21:12:13|19330.39
21:12:14|19330.89
21:12:14|19331.07
21:12:16|19330.01
21:12:17|19330.03
21:12:18|19331.97
21:12:19|19332.26
21:12:20|19331.
21:12:21|19331.11
21:12:21|19331.72
21:12:23|19332.08
21:12:24|19334.9
21:12:25|19333.87
21:12:26|19334.61
21:12:27|19333.7
21:12:28|19332.59
21:12:29|19334.
21:12:30|19331.97
21:12:31|19330.59
21:12:32|19331.8
21:12:33|19331.78
21:12:34|19330.96
21:12:35|19330.18
21:12:35|19330.95
21:12:37|19330.21
21:12:37|19331.01
21:12:39|19330.95
21:12:40|19331.4
21:12:41|19331.4
21:12:43|19331.34
21:12:43|19330.
21:12:45|19330.58
21:12:46|19330.
21:12:48|19329.96
21:12:49|19325.18
21:12:51|19326.49
21:12:51|19326.47
21:12:52|19324.62
21:12:53|19322.29
21:12:54|19322.29
21:12:55|19322.98
21:12:56|19323.16
21:12:57|19324.
21:12:59|19323.11
21:12:59|19324.03
21:13:00|19324.14
21:13:01|19324.04
21:13:02|19323.63
21:13:04|19325.85
21:13:04|19324.42
21:13:06|19324.27
21:13:07|19326.96
21:13:08|19329.58
21:13:09|19328.75
21:13:10|19328.72
21:13:11|19328.46
21:13:12|19329.
21:13:13|19330.
21:13:14|19328.29
21:13:15|19329.26
21:13:16|19330.
21:13:17|19330.51
21:13:18|19329.17
21:13:19|19329.2
21:13:20|19329.99
21:13:21|19329.99
21:13:22|19329.16
21:13:23|19330.66
21:13:24|19329.8
21:13:25|19329.79
21:13:26|19329.79
21:13:27|19330.37
21:13:28|19330.5
21:13:29|19329.69
21:13:30|19330.64
21:13:31|19330.17
21:13:32|19330.17
21:13:33|19330.14
21:13:34|19330.65
21:13:35|19330.16
21:13:36|19331.74
21:13:37|19330.77
21:13:38|19331.68
21:13:39|19331.67
21:13:40|19332.87
21:13:41|19332.
21:13:43|19332.
21:13:44|19332.97
21:13:46|19332.97
21:13:46|19333.63
21:13:47|19333.76
21:13:48|19330.
21:13:49|19328.65
21:13:51|19326.77
21:13:52|19327.
21:13:53|19328.2
21:13:54|19326.9
21:13:55|19326.22
21:13:56|19325.88
21:13:57|19327.39
21:13:58|19326.8
21:13:59|19328.33
21:14:00|19327.3
21:14:01|19327.21
21:14:02|19328.9
21:14:03|19328.
21:14:04|19329.33
21:14:05|19330.86
21:14:07|19331.94
21:14:07|19331.18
21:14:08|19331.99
21:14:09|19332.12
21:14:10|19331.83
21:14:11|19333.12
21:14:12|19332.1
21:14:13|19332.99
21:14:14|19332.99
21:14:15|19331.83
21:14:16|19331.81
21:14:17|19331.81
21:14:18|19331.81
21:14:20|19332.57
21:14:20|19333.12
21:14:21|19332.09
21:14:22|19333.
21:14:23|19332.07
21:14:25|19332.95
21:14:25|19332.95
21:14:26|19332.89
21:14:27|19333.12
21:14:28|19333.
21:14:29|19332.8
21:14:30|19332.61
21:14:31|19333.3
21:14:32|19334.34
21:14:33|19334.32
21:14:34|19334.27
21:14:36|19333.49
21:14:36|19333.64
21:14:37|19332.6
21:14:38|19332.6
21:14:39|19333.
21:14:41|19332.46
21:14:41|19333.39
21:14:42|19332.9
21:14:44|19331.82
21:14:46|19332.86
21:14:46|19332.57
21:14:48|19330.42
21:14:49|19329.63
21:14:51|19329.06
21:14:52|19328.5
21:14:53|19327.01
21:14:55|19328.76
21:14:56|19327.79
21:14:57|19327.
21:14:58|19327.79
21:15:00|19327.02
21:15:00|19327.02
21:15:02|19328.16
21:15:03|19328.16
21:15:04|19328.77
21:15:05|19328.
21:15:06|19328.76
21:15:07|19328.
21:15:08|19327.
21:15:10|19327.
21:15:11|19323.33
21:15:12|19325.92
21:15:13|19325.26
21:15:14|19325.96
21:15:15|19327.07
21:15:15|19327.06
21:15:16|19327.05
21:15:17|19327.99
21:15:19|19327.99
21:15:20|19328.05
21:15:21|19328.44
21:15:22|19328.
21:15:23|19328.42
21:15:24|19330.
21:15:25|19329.14
21:15:26|19328.49
21:15:27|19328.02
21:15:28|19328.01
21:15:29|19329.26
21:15:30|19329.26
21:15:31|19327.3
21:15:32|19327.49
21:15:33|19326.49
21:15:34|19327.36
21:15:35|19327.9
21:15:36|19329.
21:15:37|19328.39
21:15:38|19328.08
21:15:39|19328.39
21:15:41|19330.75
21:15:41|19330.75
21:15:43|19330.95
21:15:44|19330.66
21:15:46|19329.67
21:15:47|19328.72
21:15:48|19328.4
21:15:49|19328.36
21:15:50|19329.65
21:15:52|19329.21
21:15:52|19329.37
21:15:53|19329.34
21:15:55|19329.35
21:15:56|19329.55
21:15:57|19329.84
21:15:58|19329.65
21:15:59|19330.22
21:16:00|19329.65
21:16:01|19329.59
21:16:02|19330.26
21:16:03|19329.8
21:16:04|19329.9
21:16:05|19331.58
21:16:06|19331.27
21:16:07|19330.79
21:16:09|19331.44
21:16:09|19331.44
21:16:11|19331.41
21:16:11|19331.47
21:16:12|19331.01
21:16:13|19331.01
21:16:15|19332.06
21:16:15|19332.06
21:16:17|19334.
21:16:17|19334.51
21:16:18|19334.3
21:16:20|19334.26
21:16:21|19334.13
21:16:22|19334.44
21:16:22|19333.71
21:16:23|19334.4
21:16:25|19334.74
21:16:26|19333.97
21:16:26|19333.95
21:16:27|19333.95
21:16:28|19334.54
21:16:30|19334.54
21:16:31|19334.48
21:16:32|19334.6
21:16:32|19333.96
21:16:33|19333.96
21:16:35|19335.68
21:16:36|19335.2
21:16:37|19335.96
21:16:37|19337.
21:16:38|19337.67
21:16:40|19338.57
21:16:40|19338.97
21:16:41|19339.31
21:16:43|19338.71
21:16:44|19338.71
21:16:45|19339.54
21:16:47|19341.12
21:16:48|19340.18
21:16:50|19340.63
21:16:51|19340.63
21:16:51|19340.64
21:16:53|19340.71
21:16:54|19340.89
21:16:55|19340.43
21:16:56|19337.44
21:16:57|19338.19
21:16:58|19339.55
21:17:00|19338.77
21:17:00|19338.67
21:17:01|19337.21
21:17:03|19339.96
21:17:04|19339.38
21:17:05|19339.37
21:17:06|19340.
21:17:08|19341.
21:17:08|19341.
21:17:09|19340.
21:17:11|19340.85
21:17:12|19340.03
21:17:13|19340.85
21:17:14|19340.85
21:17:16|19339.43
21:17:16|19339.42
21:17:17|19338.67
21:17:18|19338.43
21:17:19|19338.41
21:17:20|19336.05
21:17:21|19335.21
21:17:22|19335.8
21:17:23|19334.55
21:17:24|19334.15
21:17:25|19333.64
21:17:27|19333.63
21:17:28|19334.11
21:17:29|19333.63
21:17:30|19334.49
21:17:31|19334.13
21:17:32|19334.13
21:17:33|19334.13
21:17:34|19333.37
21:17:35|19333.66
21:17:36|19333.66
21:17:37|19333.9
21:17:39|19333.81
21:17:39|19333.55
21:17:40|19333.12
21:17:41|19333.12
21:17:42|19333.12
21:17:43|19334.33
21:17:44|19336.
21:17:46|19335.95
21:17:48|19335.37
21:17:49|19335.37
21:17:51|19335.5
21:17:52|19333.72
21:17:54|19334.7
21:17:55|19333.95
21:17:56|19333.86
21:17:57|19334.
21:17:59|19334.25
21:17:59|19334.95
21:18:01|19335.72
21:18:02|19335.92
21:18:03|19335.
21:18:04|19337.21
21:18:05|19337.
21:18:07|19339.
21:18:08|19339.21
21:18:08|19339.59
21:18:10|19339.73
21:18:11|19340.32
21:18:11|19339.28
21:18:13|19340.14
21:18:14|19339.11
21:18:14|19338.08
21:18:16|19338.73
21:18:17|19338.89
21:18:17|19340.
21:18:19|19340.97
21:18:19|19340.97
21:18:21|19340.97
21:18:21|19340.98
21:18:22|19340.71
21:18:24|19341.41
21:18:25|19340.38
21:18:26|19340.65
21:18:26|19340.13
21:18:28|19341.43
21:18:29|19340.81
21:18:29|19341.98
21:18:31|19342.05
21:18:32|19341.7
21:18:33|19341.79
21:18:34|19341.7
21:18:35|19341.91
21:18:36|19341.87
21:18:37|19342.07
21:18:38|19342.39
21:18:39|19343.34
21:18:40|19342.51
21:18:41|19342.01
21:18:42|19343.29
21:18:43|19342.51
21:18:44|19342.7
21:18:45|19343.31
21:18:46|19343.63
21:18:48|19342.21
21:18:49|19343.11
21:18:50|19343.11
21:18:52|19344.22
21:18:53|19343.71
21:18:54|19342.42
21:18:55|19343.62
21:18:57|19343.61
21:18:58|19342.19
21:18:59|19342.75
21:18:59|19342.86
21:19:00|19341.46
21:19:02|19340.87
21:19:02|19340.31
21:19:04|19340.02
21:19:05|19339.69
21:19:05|19338.76
21:19:07|19337.65
21:19:08|19337.65
21:19:09|19337.49
21:19:11|19338.56
21:19:12|19338.12
21:19:12|19338.69
21:19:14|19338.94
21:19:14|19338.94
21:19:15|19338.23
21:19:16|19338.23
21:19:18|19338.23
21:19:18|19338.23
21:19:20|19338.23
21:19:21|19338.2
21:19:22|19338.21
21:19:23|19337.94
21:19:24|19337.94
21:19:25|19337.96
21:19:26|19337.96
21:19:27|19337.02
21:19:28|19337.02
21:19:29|19336.85
21:19:30|19337.83
21:19:31|19337.83
21:19:32|19337.92
21:19:33|19336.04
21:19:34|19338.08
21:19:35|19338.11
21:19:36|19338.1
21:19:37|19339.11
21:19:38|19339.11
21:19:39|19338.55
21:19:40|19339.11
21:19:41|19339.11
21:19:42|19339.11
21:19:43|19339.1
21:19:44|19338.
21:19:45|19337.78
21:19:46|19337.1
21:19:47|19337.1
21:19:48|19338.83
21:19:50|19338.83
21:19:50|19338.83
21:19:52|19338.4
21:19:53|19338.4
21:19:54|19338.4
21:19:56|19338.4
21:19:57|19337.56
21:19:59|19338.
21:19:59|19337.48
21:20:00|19338.74
21:20:02|19338.74
21:20:02|19337.78
21:20:03|19338.97
21:20:04|19337.96
21:20:05|19337.76
21:20:06|19336.94
21:20:07|19337.09
21:20:08|19337.9
21:20:09|19338.
21:20:11|19337.19
21:20:12|19337.96
21:20:13|19336.85
21:20:14|19337.89
21:20:15|19337.72
21:20:16|19337.6
21:20:17|19336.38
21:20:18|19336.38
21:20:19|19336.38
21:20:20|19336.47
21:20:21|19336.47
21:20:22|19336.47
21:20:23|19336.47
21:20:24|19336.
21:20:25|19335.92
21:20:26|19336.9
21:20:27|19336.24
21:20:28|19336.22
21:20:29|19336.87
21:20:30|19336.3
21:20:31|19335.73
21:20:32|19335.73
21:20:33|19335.32
21:20:34|19336.
21:20:35|19335.39
21:20:36|19335.46
21:20:38|19336.37
21:20:38|19335.48
21:20:39|19335.48
21:20:40|19335.48
21:20:41|19334.47
21:20:42|19334.47
21:20:43|19333.69
21:20:44|19334.02
21:20:45|19334.2
21:20:46|19334.22
21:20:48|19333.49
21:20:50|19333.
21:20:50|19332.
21:20:52|19330.6
21:20:53|19330.4
21:20:54|19329.7
21:20:55|19329.25
21:20:56|19329.45
21:20:58|19328.36
21:20:58|19328.
21:20:59|19326.81
21:21:00|19326.24
21:21:01|19326.98
21:21:03|19328.01
21:21:04|19328.95
21:21:05|19328.46
21:21:06|19327.95
21:21:07|19327.95
21:21:08|19328.39
21:21:09|19326.9
21:21:10|19326.51
21:21:11|19325.24
21:21:12|19325.66
21:21:13|19325.25
21:21:14|19326.55
21:21:15|19326.74
21:21:16|19325.88
21:21:18|19325.21
21:21:18|19325.21
21:21:19|19324.39
21:21:20|19324.39
21:21:21|19324.79
21:21:22|19324.88
21:21:23|19324.91
21:21:24|19323.24
21:21:25|19321.73
21:21:26|19321.7
21:21:28|19321.73
21:21:28|19323.1
21:21:30|19324.3
21:21:31|19322.91
21:21:31|19323.85
21:21:33|19323.85
21:21:34|19322.7
21:21:35|19322.67
21:21:37|19321.31
21:21:37|19320.02
21:21:38|19321.
21:21:39|19319.99
21:21:40|19318.95
21:21:41|19320.
21:21:42|19319.99
21:21:43|19319.99
21:21:44|19320.
21:21:45|19319.02
21:21:46|19318.73
21:21:47|19320.19
21:21:48|19320.68
21:21:50|19318.55
21:21:51|19319.78
21:21:52|19319.
21:21:53|19319.
21:21:55|19321.19
21:21:56|19319.92
21:21:57|19320.49
21:21:59|19320.25
21:21:59|19320.25
21:22:00|19319.08
21:22:01|19320.
21:22:02|19319.03
21:22:03|19320.18
21:22:05|19319.89
21:22:06|19319.89
21:22:07|19320.
21:22:08|19317.98
21:22:09|19318.01
21:22:10|19317.2
21:22:11|19317.25
21:22:13|19315.6
21:22:13|19317.34
21:22:14|19316.72
21:22:15|19318.
21:22:16|19318.26
21:22:18|19319.53
21:22:19|19319.53
21:22:20|19319.21
21:22:21|19319.21
21:22:22|19318.33
21:22:23|19319.84
21:22:24|19320.96
21:22:26|19319.95
21:22:26|19320.04
21:22:27|19321.23
21:22:28|19320.48
21:22:29|19320.01
21:22:30|19320.96
21:22:31|19321.42
21:22:32|19320.64
21:22:33|19319.96
21:22:34|19323.2
21:22:35|19322.79
21:22:36|19322.19
21:22:37|19322.79
21:22:38|19322.98
21:22:39|19321.92
21:22:40|19322.55
21:22:41|19322.55
21:22:43|19323.47
21:22:43|19323.5
21:22:44|19322.33
21:22:46|19323.06
21:22:46|19322.86
21:22:48|19322.84
21:22:49|19322.84
21:22:50|19323.15
21:22:52|19322.71
21:22:52|19322.71
21:22:53|19323.39
21:22:55|19322.47
21:22:57|19322.47
21:22:58|19322.47
21:22:59|19322.62
21:23:00|19321.78
21:23:01|19321.63
21:23:02|19321.99
21:23:03|19322.37
21:23:04|19322.31
21:23:05|19321.99
21:23:06|19322.
21:23:07|19323.29
21:23:08|19322.
21:23:09|19321.78
21:23:10|19321.67
21:23:11|19321.8
21:23:12|19323.28
21:23:13|19321.65
21:23:14|19321.12
21:23:15|19322.31
21:23:16|19320.87
21:23:17|19321.08
21:23:18|19321.68
21:23:19|19321.81
21:23:20|19321.71
21:23:21|19321.
21:23:22|19320.25
21:23:23|19321.7
21:23:24|19321.7
21:23:25|19321.09
21:23:25|19321.7
21:23:27|19321.77
21:23:28|19321.74
21:23:30|19322.62
21:23:30|19323.
21:23:31|19323.
21:23:32|19321.76
21:23:33|19322.94
21:23:34|19322.94
21:23:35|19321.53
21:23:36|19321.64
21:23:37|19321.65
21:23:39|19321.17
21:23:40|19321.
21:23:41|19322.27
21:23:41|19321.11
21:23:43|19321.12
21:23:43|19321.99
21:23:45|19321.98
21:23:46|19322.33
21:23:47|19321.16
21:23:48|19321.16
21:23:49|19321.16
21:23:50|19322.24
21:23:52|19322.39
21:23:52|19321.99
21:23:54|19321.94
21:23:55|19321.02
21:23:56|19321.53
21:23:57|19323.63
21:23:58|19323.5
21:23:59|19325.95
21:23:59|19324.82
21:24:01|19324.28
21:24:02|19323.74
21:24:03|19324.45
21:24:04|19325.77
21:24:06|19325.
21:24:06|19325.1
21:24:07|19324.77
21:24:08|19325.6
21:24:09|19325.6
21:24:10|19323.04
21:24:11|19321.96
21:24:12|19321.01
21:24:13|19319.85
21:24:14|19320.3
21:24:15|19320.11
21:24:16|19320.2
21:24:17|19320.
21:24:18|19320.
21:24:19|19318.35
21:24:20|19318.9
21:24:21|19318.68
21:24:22|19318.68
21:24:23|19318.23
21:24:24|19319.73
21:24:25|19318.19
21:24:26|19318.52
21:24:27|19318.49
21:24:28|19318.53
21:24:29|19318.01
21:24:30|19317.91
21:24:31|19318.
21:24:33|19318.32
21:24:34|19317.99
21:24:35|19317.4
21:24:36|19318.26
21:24:37|19317.7
21:24:38|19317.46
21:24:39|19317.74
21:24:39|19318.17
21:24:40|19317.73
21:24:42|19317.85
21:24:43|19317.71
21:24:44|19317.38
21:24:45|19318.49
21:24:46|19317.72
21:24:47|19317.78
21:24:47|19316.68
21:24:49|19317.1
21:24:50|19317.17
21:24:51|19317.38
21:24:53|19317.43
21:24:54|19315.4
21:24:56|19315.57
21:24:57|19314.33
21:24:58|19314.07
21:25:00|19314.93
21:25:00|19313.87
21:25:01|19313.37
21:25:02|19312.65
21:25:03|19313.56
21:25:04|19313.08
21:25:05|19314.86
21:25:06|19312.9
21:25:07|19312.91
21:25:08|19314.75
21:25:09|19314.92
21:25:10|19312.55
21:25:11|19311.4
21:25:13|19312.75
21:25:14|19312.89
21:25:15|19311.99
21:25:16|19311.99
21:25:17|19311.98
21:25:18|19314.19
21:25:19|19313.36
21:25:19|19312.72
21:25:21|19311.82
21:25:21|19311.87
21:25:23|19311.5
21:25:24|19311.5
21:25:24|19311.44
21:25:26|19312.46
21:25:27|19311.06
21:25:28|19311.28
21:25:29|19312.22
21:25:30|19311.5
21:25:30|19312.19
21:25:32|19311.
21:25:32|19310.52
21:25:34|19310.36
21:25:35|19309.53
21:25:36|19310.3
21:25:36|19310.13
21:25:37|19310.13
21:25:39|19309.61
21:25:40|19309.61
21:25:41|19309.61
21:25:42|19309.61
21:25:43|19308.98
21:25:44|19308.83
21:25:45|19308.95
21:25:46|19309.48
21:25:48|19309.3
21:25:48|19308.32
21:25:49|19309.
21:25:50|19309.
21:25:51|19307.85
21:25:53|19307.28
21:25:54|19306.84
21:25:55|19307.46
21:25:56|19307.86
21:25:57|19306.66
21:25:59|19306.04
21:26:00|19305.48
21:26:01|19305.63
21:26:02|19303.44
21:26:04|19303.25
21:26:05|19302.6
21:26:06|19304.
21:26:07|19304.
21:26:08|19303.05
21:26:09|19302.23
21:26:10|19303.05
21:26:11|19301.24
21:26:12|19301.53
21:26:13|19302.28
21:26:14|19303.
21:26:15|19304.88
21:26:16|19306.23
21:26:17|19306.
21:26:18|19306.64
21:26:19|19308.12
21:26:20|19308.99
21:26:21|19308.07
21:26:22|19308.96
21:26:23|19308.02
21:26:24|19309.38
21:26:25|19309.45
21:26:26|19310.21
21:26:27|19310.67
21:26:28|19312.7
21:26:29|19313.12
21:26:30|19311.52
21:26:31|19310.81
21:26:32|19311.09
21:26:33|19306.4
21:26:34|19304.97
21:26:35|19305.6
21:26:36|19305.47
21:26:37|19305.01
21:26:38|19305.6
21:26:39|19304.44
21:26:40|19305.56
21:26:41|19305.58
21:26:42|19305.17
21:26:43|19305.
21:26:44|19306.19
21:26:45|19304.89
21:26:46|19304.89
21:26:47|19305.
21:26:48|19305.17
21:26:49|19304.42
21:26:50|19305.17
21:26:51|19305.17
21:26:52|19305.61
21:26:53|19304.5
21:26:55|19304.83
21:26:56|19305.01
21:26:57|19304.92
21:26:58|19303.64
21:26:59|19304.38
21:27:00|19291.96
21:27:01|19291.16
21:27:02|19289.01
21:27:03|19288.98
21:27:04|19289.66
21:27:05|19288.95
21:27:06|19288.
21:27:07|19288.33
21:27:08|19288.
21:27:09|19288.22
21:27:10|19289.33
21:27:11|19288.
21:27:12|19288.
21:27:13|19288.39
21:27:14|19287.2
21:27:15|19287.11
21:27:16|19286.93
21:27:17|19284.2
21:27:18|19283.5
21:27:19|19282.97
21:27:20|19285.22
21:27:21|19284.23
21:27:22|19285.16
21:27:23|19281.6
21:27:24|19280.86
21:27:25|19280.59
21:27:26|19282.36
21:27:27|19282.6
21:27:29|19284.
21:27:30|19285.22
21:27:31|19285.53
21:27:32|19282.75
21:27:33|19280.01
21:27:34|19278.38
21:27:35|19278.24
21:27:36|19277.45
21:27:38|19268.49
21:27:38|19266.2
21:27:39|19265.
21:27:40|19257.03
21:27:41|19257.2
21:27:42|19255.04
21:27:43|19253.25
21:27:44|19253.24
21:27:45|19254.3
21:27:46|19252.69
21:27:47|19252.
21:27:48|19251.07
21:27:49|19250.87
21:27:50|19245.7
21:27:51|19250.46
21:27:52|19250.51
21:27:53|19249.15
21:27:55|19247.38
21:27:56|19244.58
21:27:58|19240.02
21:27:59|19236.99
21:28:00|19232.29
21:28:01|19228.05
21:28:02|19228.05
21:28:03|19227.4
21:28:04|19227.19
21:28:05|19222.81
21:28:06|19225.1
21:28:07|19222.88
21:28:09|19223.99
21:28:10|19225.5
21:28:11|19225.09
21:28:12|19225.31
21:28:13|19226.55
21:28:14|19228.28
21:28:15|19229.68
21:28:16|19231.4
21:28:17|19232.58
21:28:18|19237.2
21:28:19|19241.01
21:28:20|19243.12
21:28:21|19248.71
21:28:22|19245.6
21:28:23|19248.13
21:28:24|19248.45
21:28:25|19249.33
21:28:26|19250.29
21:28:27|19251.33
21:28:28|19253.42
21:28:29|19252.6
21:28:30|19253.03
21:28:31|19254.38
21:28:32|19252.27
21:28:33|19253.02
21:28:34|19253.04
21:28:35|19254.38
21:28:36|19253.17
21:28:37|19254.42
21:28:38|19253.
21:28:39|19253.
21:28:40|19253.26
21:28:41|19253.82
21:28:42|19252.26
21:28:43|19253.
21:28:44|19256.2
21:28:45|19263.66
21:28:46|19271.85
21:28:47|19272.27
21:28:48|19273.82
21:28:49|19273.18
21:28:50|19272.27
21:28:51|19271.51
21:28:52|19270.9
21:28:53|19271.27
21:28:54|19270.92
21:28:56|19269.69
21:28:57|19269.09
21:28:58|19267.93
21:28:59|19267.27
21:29:00|19267.49
21:29:02|19267.64
21:29:02|19268.
21:29:04|19267.74
21:29:05|19264.58
21:29:05|19263.45
21:29:07|19259.96
21:29:07|19261.27
21:29:09|19258.99
21:29:10|19259.
21:29:11|19260.51
21:29:12|19260.69
21:29:12|19261.04
21:29:14|19261.98
21:29:15|19263.1
21:29:16|19265.84
21:29:16|19266.83
21:29:18|19266.83
21:29:18|19267.83
21:29:19|19265.7
21:29:21|19267.36
21:29:22|19267.97
21:29:24|19268.
21:29:25|19272.35
21:29:26|19273.85
21:29:27|19272.31
21:29:27|19274.66
21:29:29|19273.51
21:29:30|19275.44
21:29:30|19275.61
21:29:31|19274.91
21:29:33|19275.08
21:29:34|19275.12
21:29:35|19275.57
21:29:36|19276.5
21:29:37|19276.08
21:29:38|19276.08
21:29:39|19275.94
21:29:40|19275.94
21:29:41|19275.94
21:29:42|19276.73
21:29:43|19277.68
21:29:44|19277.01
21:29:45|19277.01
21:29:46|19276.57
21:29:47|19277.57
21:29:48|19278.02
21:29:49|19279.26
21:29:50|19278.12
21:29:51|19279.35
21:29:52|19278.73
21:29:53|19279.
21:29:54|19278.2
21:29:55|19279.31
21:29:56|19279.35
21:29:58|19278.26
21:29:59|19279.09
21:30:00|19279.36
21:30:01|19279.65
21:30:02|19279.47
21:30:03|19278.
21:30:04|19278.14
21:30:05|19279.9
21:30:06|19278.8
21:30:07|19278.65
21:30:08|19278.89
21:30:09|19278.89
21:30:10|19278.62
21:30:11|19278.
21:30:12|19278.
21:30:13|19277.62
21:30:14|19278.
21:30:15|19278.5
21:30:16|19277.8
21:30:17|19277.39
21:30:18|19277.39
21:30:19|19277.36
21:30:20|19275.88
21:30:21|19275.99
21:30:22|19273.
21:30:23|19270.25
21:30:24|19269.18
21:30:25|19269.89
21:30:26|19268.1
21:30:27|19267.8
21:30:28|19267.8
21:30:29|19266.8
21:30:30|19266.8
21:30:31|19266.
21:30:32|19262.87
21:30:33|19262.98
21:30:34|19262.
21:30:35|19259.99
21:30:36|19259.07
21:30:37|19259.08
21:30:38|19258.
21:30:39|19258.31
21:30:40|19257.36
21:30:41|19254.14
21:30:42|19255.87
21:30:43|19255.35
21:30:44|19254.82
21:30:45|19255.57
21:30:46|19255.28
21:30:47|19256.79
21:30:48|19256.96
21:30:49|19255.98
21:30:50|19256.
21:30:51|19254.84
21:30:52|19254.99
21:30:53|19253.99
21:30:54|19253.08
21:30:55|19252.22
21:30:56|19252.5
21:30:57|19250.3
21:30:59|19248.99
21:31:00|19246.5
21:31:02|19244.
21:31:03|19243.72
21:31:04|19241.64
21:31:06|19240.63
21:31:07|19238.45
21:31:07|19236.76
21:31:09|19235.73
21:31:10|19223.99
21:31:10|19223.96
21:31:12|19222.02
21:31:13|19225.72
21:31:14|19224.96
21:31:15|19229.47
21:31:16|19233.48
21:31:16|19236.59
21:31:18|19243.88
21:31:19|19245.77
21:31:20|19248.38
21:31:21|19249.88
21:31:22|19253.95
21:31:23|19255.
21:31:24|19257.98
21:31:25|19256.63
21:31:26|19257.6
21:31:27|19258.28
21:31:28|19259.1
21:31:29|19260.
21:31:31|19262.59
21:31:31|19263.92
21:31:33|19264.54
21:31:34|19263.01
21:31:35|19261.23
21:31:36|19261.18
21:31:38|19254.66
21:31:39|19252.54
21:31:39|19251.13
21:31:41|19250.4
21:31:42|19247.01
21:31:42|19245.59
21:31:43|19244.2
21:31:44|19243.21
21:31:45|19247.5
21:31:47|19248.08
21:31:47|19246.99
21:31:49|19243.64
21:31:49|19244.55
21:31:50|19243.64
21:31:52|19243.64
21:31:52|19243.
21:31:53|19243.49
21:31:55|19243.82
21:31:55|19245.48
21:31:57|19247.
21:31:58|19248.56
21:32:00|19249.94
21:32:01|19250.
21:32:03|19251.
21:32:03|19253.03
21:32:05|19252.07
21:32:06|19253.68
21:32:07|19253.95
21:32:08|19254.04
21:32:09|19256.22
21:32:11|19258.
21:32:12|19257.99
21:32:13|19259.66
21:32:14|19260.75
21:32:15|19258.62
21:32:16|19260.24
21:32:17|19259.61
21:32:18|19259.99
21:32:19|19261.5
21:32:20|19261.22
21:32:21|19260.38
21:32:22|19261.22
21:32:23|19261.
21:32:24|19260.21
21:32:25|19262.66
21:32:26|19261.46
21:32:27|19264.5
21:32:28|19264.24
21:32:29|19263.59
21:32:30|19265.36
21:32:31|19263.97
21:32:32|19263.96
21:32:33|19264.
21:32:35|19262.85
21:32:35|19263.43
21:32:36|19262.28
21:32:38|19262.94
21:32:38|19262.94
21:32:40|19262.94
21:32:40|19263.91
21:32:41|19261.27
21:32:43|19264.44
21:32:44|19264.02
21:32:45|19264.27
21:32:46|19263.05
21:32:47|19264.23
21:32:47|19263.35
21:32:48|19263.3
21:32:50|19264.24
21:32:50|19263.22
21:32:52|19264.25
21:32:53|19264.25
21:32:54|19264.
21:32:54|19264.
21:32:56|19264.25
21:32:56|19265.34
21:32:58|19265.33
21:32:59|19265.39
21:33:01|19264.7
21:33:01|19265.1
21:33:02|19264.8
21:33:04|19264.28
21:33:05|19264.12
21:33:06|19265.94
21:33:07|19265.98
21:33:08|19266.03
21:33:09|19266.6
21:33:10|19266.
21:33:11|19267.12
21:33:12|19266.4
21:33:14|19267.13
21:33:15|19267.11
21:33:16|19267.27
21:33:17|19267.54
21:33:18|19268.5
21:33:19|19269.75
21:33:20|19269.53
21:33:21|19270.01
21:33:21|19265.49
21:33:22|19267.41
21:33:24|19266.07
21:33:25|19266.45
21:33:26|19267.15
21:33:27|19267.34
21:33:27|19267.54
21:33:29|19267.75
21:33:30|19268.63
21:33:31|19268.62
21:33:32|19270.56
21:33:32|19269.78
21:33:33|19269.24
21:33:34|19268.03
21:33:35|19267.06
21:33:37|19266.41
21:33:38|19265.31
21:33:38|19263.97
21:33:39|19263.42
21:33:41|19262.54
21:33:41|19262.35
21:33:42|19260.16
21:33:43|19259.
21:33:45|19258.31
21:33:46|19256.71
21:33:47|19254.73
21:33:48|19250.
21:33:49|19248.89
21:33:49|19247.1
21:33:51|19247.13
21:33:51|19247.97
21:33:53|19248.24
21:33:54|19250.
21:33:54|19250.44
21:33:55|19252.74
21:33:56|19253.
21:33:58|19253.13
21:33:59|19254.47
21:34:00|19257.
21:34:01|19257.99
21:34:03|19257.8
21:34:03|19258.05
21:34:05|19256.65
21:34:06|19256.65
21:34:07|19257.02
21:34:08|19257.
21:34:10|19257.79
21:34:10|19257.11
21:34:11|19258.06
21:34:12|19257.41
21:34:13|19258.32
21:34:14|19258.32
21:34:15|19258.61
21:34:17|19260.14
21:34:18|19261.71
21:34:19|19260.59
21:34:19|19261.82
21:34:21|19262.41
21:34:22|19262.42
21:34:23|19264.
21:34:24|19263.05
21:34:25|19263.99
21:34:26|19264.
21:34:26|19264.18
21:34:28|19264.41
21:34:29|19264.31
21:34:30|19264.28
21:34:31|19264.58
21:34:31|19265.86
21:34:33|19267.2
21:34:34|19268.46
21:34:34|19268.77
21:34:36|19270.44
21:34:37|19270.67
21:34:38|19270.68
21:34:39|19270.99
21:34:40|19271.42
21:34:41|19271.05
21:34:42|19271.9
21:34:43|19272.11
21:34:44|19272.26
21:34:45|19272.41
21:34:47|19272.72
21:34:48|19273.49
21:34:49|19273.49
21:34:50|19273.67
21:34:51|19273.58
21:34:52|19273.69
21:34:53|19275.75
21:34:54|19274.48
21:34:55|19275.69
21:34:56|19274.75
21:34:57|19274.85
21:34:58|19274.78
21:34:59|19275.
21:35:00|19275.66
21:35:02|19277.4
21:35:03|19276.7
21:35:05|19276.91
21:35:05|19277.36
21:35:06|19278.19
21:35:07|19277.75
21:35:08|19277.82
21:35:09|19279.64
21:35:11|19279.75
21:35:12|19279.63
21:35:13|19278.31
21:35:15|19278.
21:35:15|19278.85
21:35:16|19278.79
21:35:17|19280.18
21:35:18|19280.01
21:35:19|19281.72
21:35:20|19280.62
21:35:21|19281.99
21:35:22|19281.23
21:35:23|19281.4
21:35:24|19283.66
21:35:25|19284.4
21:35:26|19285.36
21:35:27|19286.15
21:35:28|19287.19
21:35:29|19288.68
21:35:30|19288.64
21:35:31|19289.13
21:35:32|19288.36
21:35:34|19291.01
21:35:35|19291.12
21:35:36|19293.01
21:35:37|19292.85
21:35:38|19295.
21:35:39|19294.17
21:35:40|19296.
21:35:41|19295.81
21:35:43|19296.79
21:35:43|19297.01
21:35:44|19297.48
21:35:45|19299.93
21:35:46|19298.97
21:35:47|19299.91
21:35:48|19300.
21:35:49|19302.06
21:35:50|19301.34
21:35:51|19304.24
21:35:52|19301.02
21:35:53|19301.43
21:35:54|19300.2
21:35:55|19299.26
21:35:56|19296.56
21:35:57|19297.3
21:35:58|19296.28
21:35:59|19296.14
21:36:00|19293.62
21:36:02|19295.71
21:36:04|19295.18
21:36:05|19296.53
21:36:07|19296.45
21:36:07|19296.48
21:36:09|19295.63
21:36:11|19295.1
21:36:11|19295.91
21:36:12|19295.31
21:36:13|19295.3
21:36:14|19295.3
21:36:15|19294.89
21:36:16|19294.93
21:36:17|19293.89
21:36:18|19293.89
21:36:19|19294.02
21:36:20|19294.02
21:36:21|19293.84
21:36:22|19294.22
21:36:23|19293.95
21:36:24|19293.97
21:36:25|19294.15
21:36:26|19294.15
21:36:27|19294.11
21:36:28|19292.86
21:36:29|19292.74
21:36:31|19292.84
21:36:32|19292.84
21:36:32|19293.25
21:36:34|19293.
21:36:35|19291.78
21:36:36|19291.78
21:36:37|19292.99
21:36:38|19292.91
21:36:39|19292.79
21:36:40|19292.85
21:36:41|19292.85
21:36:43|19292.85
21:36:43|19292.85
21:36:44|19292.85
21:36:46|19291.89
21:36:47|19292.11
21:36:47|19292.91
21:36:49|19292.91
21:36:50|19292.11
21:36:51|19293.3
21:36:51|19293.3
21:36:53|19293.34
21:36:54|19293.34
21:36:55|19293.3
21:36:57|19293.18
21:36:57|19293.05
21:36:58|19293.
21:36:59|19294.3
21:37:00|19294.3
21:37:01|19293.92
21:37:02|19293.93
21:37:04|19293.65
21:37:05|19293.04
21:37:06|19293.05
21:37:07|19293.15
21:37:08|19293.84
21:37:09|19293.83
21:37:10|19292.93
21:37:11|19293.87
21:37:13|19292.72
21:37:13|19293.
21:37:16|19292.46
21:37:16|19293.01
21:37:17|19293.
21:37:18|19292.82
21:37:19|19293.49
21:37:20|19291.06
21:37:21|19291.19
21:37:22|19291.42
21:37:23|19291.93
21:37:24|19292.15
21:37:25|19292.3
21:37:26|19292.44
21:37:28|19292.59
21:37:29|19292.59
21:37:30|19291.25
21:37:31|19291.31
21:37:32|19290.19
21:37:33|19290.84
21:37:33|19290.36
21:37:35|19291.83
21:37:36|19290.3
21:37:36|19290.51
21:37:38|19290.21
21:37:39|19290.72
21:37:41|19291.33
21:37:41|19291.
21:37:42|19291.74
21:37:43|19291.7
21:37:44|19290.82
21:37:45|19291.64
21:37:46|19290.99
21:37:47|19292.15
21:37:48|19291.78
21:37:49|19291.26
21:37:50|19291.85
21:37:51|19292.07
21:37:52|19291.09
21:37:53|19290.7
21:37:54|19286.03
21:37:55|19283.
21:37:56|19280.17
21:37:57|19280.48
21:37:58|19282.23
21:37:59|19282.08
21:38:00|19288.
21:38:01|19287.6
21:38:02|19287.52
21:38:04|19285.97
21:38:06|19285.93
21:38:06|19285.91
21:38:08|19285.86
21:38:09|19286.29
21:38:11|19282.99
21:38:11|19281.26
21:38:13|19281.51
21:38:14|19281.06
21:38:15|19281.23
21:38:16|19281.26
21:38:17|19282.7
21:38:19|19283.56
21:38:19|19283.49
21:38:20|19286.39
21:38:21|19286.55
21:38:22|19286.
21:38:23|19286.01
21:38:24|19286.56
21:38:25|19286.9
21:38:26|19286.9
21:38:27|19286.5
21:38:28|19291.86
21:38:29|19292.99
21:38:30|19293.92
21:38:32|19293.1
21:38:33|19294.82
21:38:34|19291.61
21:38:34|19291.63
21:38:36|19291.63
21:38:37|19290.67
21:38:38|19290.49
21:38:39|19291.31
21:38:40|19291.31
21:38:41|19293.
21:38:42|19293.01
21:38:43|19293.65
21:38:44|19296.
21:38:45|19295.95
21:38:46|19294.68
21:38:48|19295.4
21:38:48|19296.
21:38:49|19293.6
21:38:50|19293.2
21:38:51|19292.67
21:38:52|19293.33
21:38:53|19293.28
21:38:54|19293.28
21:38:56|19290.82
21:38:57|19290.52
21:38:58|19290.
21:38:59|19290.
21:39:00|19291.
21:39:01|19290.23
21:39:03|19291.23
21:39:03|19292.35
21:39:04|19292.35
21:39:05|19292.35
21:39:07|19290.74
21:39:09|19291.35
21:39:09|19290.26
21:39:10|19291.27
21:39:12|19290.77
21:39:13|19290.15
21:39:14|19288.73
21:39:16|19288.48
21:39:17|19286.18
21:39:18|19287.81
21:39:19|19287.81
21:39:19|19288.44
21:39:21|19286.24
21:39:22|19288.81
21:39:23|19289.
21:39:24|19289.1
21:39:25|19290.06
21:39:26|19291.89
21:39:27|19295.89
21:39:28|19295.89
21:39:29|19294.89
21:39:30|19295.
21:39:31|19293.87
21:39:32|19295.8
21:39:33|19296.
21:39:34|19296.01
21:39:35|19296.01
21:39:36|19295.94
21:39:38|19295.01
21:39:39|19294.73
21:39:40|19290.66
21:39:41|19288.21
21:39:42|19287.75
21:39:43|19287.09
21:39:44|19287.99
21:39:45|19287.99
21:39:46|19287.
21:39:46|19290.
21:39:48|19293.
21:39:49|19292.
21:39:50|19289.55
21:39:51|19289.99
21:39:52|19288.25
21:39:52|19288.99
21:39:53|19287.75
21:39:55|19286.82
21:39:56|19286.36
21:39:56|19287.03
21:39:58|19286.37
21:39:59|19288.
21:40:00|19292.01
21:40:01|19293.8
21:40:02|19294.8
21:40:03|19295.01
21:40:04|19294.79
21:40:05|19292.
21:40:06|19292.
21:40:07|19291.79
21:40:08|19292.
21:40:09|19291.83
21:40:11|19288.77
21:40:12|19288.44
21:40:13|19289.19
21:40:14|19289.18
21:40:15|19289.57
21:40:16|19289.75
21:40:17|19289.
21:40:18|19289.2
21:40:19|19289.
21:40:20|19289.37
21:40:21|19290.
21:40:22|19289.6
21:40:23|19289.19
21:40:24|19289.19
21:40:25|19289.19
21:40:26|19289.
21:40:27|19289.
21:40:28|19288.45
21:40:29|19290.
21:40:31|19288.75
21:40:31|19288.75
21:40:32|19289.95
21:40:34|19289.78
21:40:35|19289.78
21:40:36|19290.77
21:40:37|19292.29
21:40:37|19292.29
21:40:39|19292.09
21:40:39|19292.09
21:40:41|19291.83
21:40:41|19290.
21:40:42|19289.97
21:40:44|19289.98
21:40:45|19288.68
21:40:45|19289.79
21:40:46|19290.31
21:40:47|19290.51
21:40:49|19290.51
21:40:50|19290.51
21:40:50|19291.57
21:40:52|19290.
21:40:53|19289.49
21:40:54|19289.49
21:40:55|19289.78
21:40:56|19289.78
21:40:57|19289.77
21:40:58|19288.7
21:40:59|19288.18
21:41:00|19288.97
21:41:01|19288.97
21:41:02|19287.9
21:41:03|19286.63
21:41:04|19283.99
21:41:05|19283.04
21:41:07|19289.21
21:41:08|19288.01
21:41:09|19289.25
21:41:10|19288.07
21:41:12|19288.07
21:41:12|19288.02
21:41:14|19288.07
21:41:15|19286.42
21:41:16|19286.82
21:41:17|19286.74
21:41:18|19286.43
21:41:19|19287.48
21:41:19|19289.
21:41:21|19287.
21:41:22|19287.
21:41:23|19289.04
21:41:24|19290.1
21:41:25|19289.48
21:41:26|19288.78
21:41:27|19287.59
21:41:28|19288.02
21:41:29|19288.77
21:41:30|19289.51
21:41:30|19291.4
21:41:32|19291.85
21:41:33|19292.98
21:41:34|19292.47
21:41:35|19292.45
21:41:36|19291.9
21:41:37|19291.19
21:41:38|19292.9
21:41:39|19292.9
21:41:40|19292.9
21:41:41|19291.
21:41:42|19288.04
21:41:43|19288.01
21:41:44|19288.28
21:41:45|19288.
21:41:46|19288.38
21:41:47|19289.3
21:41:48|19289.48
21:41:49|19289.48
21:41:50|19290.01
21:41:51|19291.47
21:41:52|19292.03
21:41:53|19294.44
21:41:54|19297.61
21:41:55|19296.5
21:41:56|19298.65
21:41:57|19298.7
21:41:58|19298.63
21:41:59|19302.66
21:42:00|19302.
21:42:01|19300.31
21:42:02|19302.49
21:42:03|19302.
21:42:04|19302.2
21:42:05|19304.5
21:42:07|19303.71
21:42:08|19307.
21:42:10|19306.31
21:42:11|19309.19
21:42:13|19303.99
21:42:14|19304.
21:42:14|19301.89
21:42:16|19298.95
21:42:18|19298.2
21:42:19|19297.3
21:42:20|19297.09
21:42:21|19298.85
21:42:22|19297.95
21:42:23|19295.
21:42:24|19295.99
21:42:25|19297.63
21:42:27|19297.3
21:42:28|19300.
21:42:29|19300.
21:42:30|19300.59
21:42:31|19301.62
21:42:32|19302.22
21:42:33|19302.85
21:42:34|19303.
21:42:35|19303.7
21:42:36|19304.53
21:42:38|19302.36
21:42:39|19302.46
21:42:39|19302.99
21:42:41|19301.95
21:42:41|19302.48
21:42:43|19303.48
21:42:44|19301.76
21:42:44|19301.62
21:42:46|19302.88
21:42:47|19300.72
21:42:48|19300.71
21:42:49|19302.95
21:42:50|19303.
21:42:51|19304.5
21:42:52|19307.46
21:42:53|19308.99
21:42:54|19308.
21:42:55|19310.27
21:42:56|19307.99
21:42:57|19307.41
21:42:58|19307.98
21:42:59|19309.01
21:43:00|19309.18
21:43:01|19309.98
21:43:02|19307.28
21:43:03|19305.94
21:43:04|19305.57
21:43:05|19304.86
21:43:06|19304.57
21:43:07|19305.05
21:43:09|19305.09
21:43:10|19304.9
21:43:12|19306.97
21:43:13|19306.01
21:43:14|19305.87
21:43:14|19306.97
21:43:16|19308.53
21:43:17|19306.78
21:43:18|19306.78
21:43:19|19308.67
21:43:19|19309.65
21:43:21|19308.87
21:43:22|19308.52
21:43:23|19307.
21:43:24|19306.31
21:43:25|19306.03
21:43:26|19305.14
21:43:27|19307.72
21:43:28|19310.55
21:43:29|19311.68
21:43:30|19312.13
21:43:31|19309.9
21:43:32|19309.19
21:43:34|19305.98
21:43:35|19304.76
21:43:36|19305.29
21:43:36|19305.08
21:43:38|19304.03
21:43:38|19303.97
21:43:40|19305.03
21:43:41|19305.99
21:43:42|19306.1
21:43:42|19306.1
21:43:43|19309.27
21:43:45|19309.26
21:43:46|19308.79
21:43:47|19308.13
21:43:48|19307.91
21:43:49|19306.48
21:43:50|19306.27
21:43:51|19306.93
21:43:52|19306.01
21:43:53|19314.06
21:43:54|19309.44
21:43:55|19310.99
21:43:56|19307.24
21:43:57|19306.94
21:43:58|19307.77
21:43:59|19307.
21:44:00|19307.42
21:44:01|19306.99
21:44:02|19306.02
21:44:03|19307.22
21:44:04|19305.78
21:44:05|19304.
21:44:06|19304.
21:44:07|19301.87
21:44:08|19303.
21:44:10|19302.7
21:44:11|19302.78
21:44:12|19302.02
21:44:14|19302.4
21:44:15|19302.28
21:44:16|19302.48
21:44:17|19302.48
21:44:19|19301.69
21:44:20|19301.56
21:44:21|19301.64
21:44:23|19301.4
21:44:23|19301.4
21:44:25|19301.68
21:44:26|19301.68
21:44:27|19300.82
21:44:28|19300.82
21:44:28|19300.19
21:44:30|19300.48
21:44:31|19300.01
21:44:32|19300.
21:44:33|19300.28
21:44:34|19300.64
21:44:35|19300.
21:44:36|19300.
21:44:38|19300.16
21:44:39|19300.16
21:44:40|19300.
21:44:41|19300.14
21:44:41|19300.
21:44:42|19300.16
21:44:44|19300.
21:44:44|19300.52
21:44:45|19300.
21:44:47|19300.16
21:44:48|19300.01
21:44:49|19300.01
21:44:50|19300.5
21:44:51|19300.78
21:44:51|19300.01
21:44:52|19300.
21:44:53|19300.01
21:44:54|19300.34
21:44:56|19300.54
21:44:56|19300.34
21:44:58|19300.54
21:44:58|19300.54
21:45:00|19300.18
21:45:01|19300.18
21:45:01|19297.39
21:45:02|19296.92
21:45:03|19296.92
21:45:05|19296.83
21:45:06|19296.22
21:45:07|19297.34
21:45:07|19296.
21:45:08|19297.21
21:45:10|19301.14
21:45:12|19304.2
21:45:13|19304.62
21:45:15|19303.15
21:45:15|19305.65
21:45:16|19306.01
21:45:17|19308.
21:45:18|19311.77
21:45:20|19310.3
21:45:21|19309.73
21:45:22|19309.95
21:45:23|19312.07
21:45:24|19312.78
21:45:25|19310.27
21:45:26|19312.
21:45:27|19312.
21:45:29|19313.42
21:45:29|19312.
21:45:30|19311.53
21:45:31|19311.52
21:45:32|19312.29
21:45:33|19311.41
21:45:34|19312.19
21:45:36|19312.43
21:45:36|19311.59
21:45:37|19312.62
21:45:38|19311.88
21:45:39|19313.19
21:45:40|19312.4
21:45:41|19313.99
21:45:43|19313.08
21:45:43|19312.98
21:45:44|19313.
21:45:45|19313.8
21:45:46|19313.36
21:45:47|19313.19
21:45:48|19314.01
21:45:49|19313.
21:45:50|19312.84
21:45:51|19312.84
21:45:52|19312.2
21:45:54|19312.02
21:45:54|19312.88
21:45:55|19313.26
21:45:56|19313.8
21:45:57|19314.1
21:45:58|19313.06
21:45:59|19313.13
21:46:00|19313.13
21:46:01|19312.8
21:46:02|19312.58
21:46:03|19313.14
21:46:04|19313.14
21:46:05|19313.21
21:46:06|19312.58
21:46:07|19313.22
21:46:08|19313.5
21:46:09|19313.59
21:46:11|19313.79
21:46:12|19314.22
21:46:14|19312.94
21:46:15|19311.05
21:46:17|19311.36
21:46:18|19308.84
21:46:19|19308.83
21:46:20|19309.7
21:46:21|19309.2
21:46:23|19308.38
21:46:23|19310.19
21:46:24|19311.66
21:46:25|19312.38
21:46:26|19313.66
21:46:27|19313.21
21:46:28|19313.21
21:46:29|19312.86
21:46:30|19312.86
21:46:31|19313.06
21:46:32|19313.65
21:46:34|19313.44
21:46:34|19313.2
21:46:36|19313.82
21:46:37|19313.9
21:46:38|19314.78
21:46:39|19314.79
21:46:39|19315.37
21:46:41|19315.58
21:46:42|19315.42
21:46:43|19314.44
21:46:44|19315.91
21:46:45|19317.31
21:46:46|19318.17
21:46:47|19318.34
21:46:48|19319.49
21:46:49|19318.08
21:46:50|19318.08
21:46:51|19318.13
21:46:52|19317.4
21:46:53|19316.
21:46:54|19315.68
21:46:55|19315.
21:46:56|19315.6
21:46:57|19315.6
21:46:58|19316.23
21:46:59|19316.29
21:47:00|19316.97
21:47:01|19317.47
21:47:01|19316.98
21:47:03|19315.42
21:47:04|19316.42
21:47:05|19315.01
21:47:06|19315.5
21:47:07|19316.1
21:47:08|19316.
21:47:09|19319.74
21:47:10|19322.
21:47:11|19321.06
21:47:13|19321.89
21:47:13|19320.1
21:47:15|19321.96
21:47:16|19321.96
21:47:17|19321.
21:47:19|19321.79
21:47:19|19321.79
21:47:21|19321.04
21:47:22|19321.04
21:47:23|19322.96
21:47:24|19323.
21:47:25|19322.55
21:47:27|19323.19
21:47:28|19324.1
21:47:29|19323.51
21:47:30|19322.92
21:47:30|19321.97
21:47:32|19320.26
21:47:32|19320.28
21:47:34|19320.74
21:47:34|19319.
21:47:35|19319.
21:47:37|19320.29
21:47:38|19320.4
21:47:39|19320.
21:47:39|19320.1
21:47:41|19320.88
21:47:41|19319.53
21:47:43|19320.86
21:47:44|19320.83
21:47:45|19319.43
21:47:46|19320.19
21:47:47|19319.38
21:47:48|19319.41
21:47:49|19320.63
21:47:50|19320.63
21:47:51|19320.
21:47:52|19319.88
21:47:53|19319.39
21:47:54|19319.85
21:47:55|19319.66
21:47:56|19320.4
21:47:57|19319.66
21:47:58|19319.46
21:47:59|19319.13
21:48:00|19319.13
21:48:01|19319.47
21:48:02|19319.28
21:48:03|19319.28
21:48:04|19319.82
21:48:05|19319.82
21:48:06|19320.61
21:48:07|19319.59
21:48:08|19319.65
21:48:09|19319.51
21:48:10|19320.07
21:48:11|19320.
21:48:12|19319.8
21:48:14|19318.93
21:48:15|19318.57
21:48:16|19318.91
21:48:18|19319.16
21:48:19|19318.93
21:48:20|19319.33
21:48:21|19318.1
21:48:22|19318.1
21:48:23|19318.92
21:48:24|19318.94
21:48:25|19318.94
21:48:26|19317.74
21:48:27|19316.82
21:48:28|19316.81
21:48:29|19317.
21:48:30|19317.8
21:48:32|19317.8
21:48:33|19317.8
21:48:34|19315.6
21:48:34|19316.
21:48:36|19317.59
21:48:37|19316.92
21:48:38|19316.6
21:48:38|19316.6
21:48:39|19316.61
21:48:41|19315.94
21:48:42|19315.89
21:48:42|19316.6
21:48:44|19315.31
21:48:45|19315.21
21:48:46|19313.62
21:48:47|19313.3
21:48:48|19313.91
21:48:49|19314.
21:48:50|19313.72
21:48:51|19313.71
21:48:52|19313.71
21:48:53|19313.44
21:48:54|19314.
21:48:55|19313.68
21:48:56|19313.37
21:48:57|19313.37
21:48:58|19311.91
21:48:59|19312.
21:49:00|19312.25
21:49:01|19311.91
21:49:02|19312.
21:49:03|19312.
21:49:04|19312.
21:49:06|19312.22
21:49:06|19312.01
21:49:08|19312.16
21:49:08|19312.69
21:49:10|19312.3
21:49:10|19313.06
21:49:12|19314.49
21:49:12|19313.33
21:49:14|19311.65
21:49:16|19311.92
21:49:16|19311.23
21:49:17|19311.45
21:49:18|19311.61
21:49:20|19311.54
21:49:22|19311.88
21:49:23|19311.34
21:49:25|19311.6
21:49:25|19311.56
21:49:27|19311.66
21:49:28|19311.66
21:49:30|19310.7
21:49:31|19311.99
21:49:32|19312.99
21:49:33|19312.43
21:49:34|19312.66
21:49:35|19311.36
21:49:36|19311.38
21:49:37|19311.49
21:49:38|19310.99
21:49:39|19311.69
21:49:39|19311.69
21:49:41|19311.99
21:49:42|19312.76
21:49:43|19313.59
21:49:44|19313.59
21:49:45|19314.
21:49:46|19313.88
21:49:46|19314.08
21:49:49|19313.7
21:49:49|19313.8
21:49:50|19314.43
21:49:51|19314.08
21:49:52|19314.25
21:49:53|19314.21
21:49:55|19315.78
21:49:56|19314.43
21:49:57|19314.
21:49:58|19313.31
21:49:59|19313.75
21:49:59|19314.
21:50:01|19313.23
21:50:02|19312.24
21:50:02|19312.56
21:50:04|19312.56
21:50:05|19312.91
21:50:06|19312.22
21:50:06|19313.68
21:50:08|19313.68
21:50:09|19312.05
21:50:10|19313.
21:50:11|19313.42
21:50:12|19312.12
21:50:13|19312.3
21:50:14|19311.5
21:50:16|19313.
21:50:16|19312.83
21:50:18|19311.79
21:50:19|19311.63
21:50:21|19312.74
21:50:21|19312.74
21:50:22|19312.25
21:50:24|19312.18
21:50:25|19312.18
21:50:27|19312.99
21:50:27|19312.57
21:50:28|19312.46
21:50:29|19312.15
21:50:30|19312.45
21:50:31|19312.2
21:50:32|19312.12
21:50:34|19312.
21:50:35|19312.
21:50:36|19311.97
21:50:36|19311.24
21:50:38|19311.
21:50:39|19311.
21:50:40|19311.02
21:50:41|19311.02
21:50:42|19311.02
21:50:43|19311.97
21:50:45|19311.87
21:50:45|19311.36
21:50:46|19311.54
21:50:47|19311.47
21:50:48|19311.47
21:50:49|19311.1
21:50:50|19311.36
21:50:51|19310.93
21:50:52|19310.47
21:50:53|19310.89
21:50:54|19311.
21:50:55|19310.84
21:50:56|19311.18
21:50:57|19310.29
21:50:59|19310.36
21:50:59|19310.32
21:51:01|19310.84
21:51:02|19310.61
21:51:03|19310.31
21:51:04|19311.33
21:51:05|19311.07
21:51:06|19310.7
21:51:07|19310.92
21:51:09|19310.59
21:51:09|19310.49
21:51:10|19310.17
21:51:11|19309.98
21:51:12|19310.
21:51:13|19310.03
21:51:15|19309.5
21:51:17|19307.21
21:51:18|19307.12
21:51:19|19306.27
21:51:20|19306.68
21:51:21|19307.18
21:51:22|19307.21
21:51:24|19306.13
21:51:24|19306.14
21:51:26|19306.84
21:51:26|19304.02
21:51:29|19302.95
21:51:29|19301.
21:51:30|19299.51
21:51:31|19299.87
21:51:32|19299.58
21:51:33|19298.45
21:51:34|19298.81
21:51:35|19298.73
21:51:36|19295.77
21:51:37|19297.55
21:51:38|19295.59
21:51:39|19294.54
21:51:40|19295.1
21:51:41|19294.3
21:51:42|19293.49
21:51:43|19293.
21:51:44|19292.38
21:51:45|19292.
21:51:46|19292.42
21:51:47|19292.62
21:51:48|19291.83
21:51:49|19290.96
21:51:50|19291.51
21:51:51|19291.79
21:51:52|19292.59
21:51:53|19294.01
21:51:54|19294.36
21:51:55|19294.48
21:51:56|19294.85
21:51:57|19295.5
21:51:58|19295.09
21:51:59|19296.14
21:52:00|19295.63
21:52:01|19294.61
21:52:02|19295.53
21:52:03|19295.53
21:52:04|19294.31
21:52:05|19294.91
21:52:06|19295.41
21:52:07|19295.4
21:52:08|19295.41
21:52:09|19294.4
21:52:10|19294.99
21:52:11|19295.41
21:52:12|19294.14
21:52:13|19294.38
21:52:14|19296.76
21:52:15|19297.31
21:52:17|19296.73
21:52:19|19297.14
21:52:20|19297.03
21:52:21|19297.
21:52:23|19297.02
21:52:23|19297.5
21:52:24|19297.95
21:52:25|19297.95
21:52:26|19297.04
21:52:27|19297.01
21:52:28|19296.7
21:52:29|19296.73
21:52:30|19296.16
21:52:31|19297.
21:52:32|19297.
21:52:33|19297.
21:52:34|19296.68
21:52:35|19296.32
21:52:36|19296.07
21:52:38|19296.
21:52:39|19297.31
21:52:40|19297.31
21:52:41|19297.19
21:52:42|19296.16
21:52:43|19296.24
21:52:44|19296.49
21:52:45|19296.49
21:52:46|19295.86
21:52:47|19296.15
21:52:48|19296.15
21:52:49|19296.
21:52:50|19296.6
21:52:51|19297.
21:52:52|19297.09
21:52:53|19297.09
21:52:54|19296.66
21:52:55|19297.15
21:52:56|19297.15
21:52:57|19296.25
21:52:58|19296.54
21:52:59|19296.98
21:53:00|19297.06
21:53:01|19296.63
21:53:02|19297.29
21:53:03|19296.78
21:53:04|19297.31
21:53:05|19296.
21:53:06|19297.2
21:53:07|19296.58
21:53:08|19297.16
21:53:09|19296.6
21:53:10|19296.42
21:53:11|19296.42
21:53:12|19296.53
21:53:13|19296.53
21:53:14|19297.61
21:53:15|19297.42
21:53:16|19297.42
21:53:17|19297.8
21:53:19|19297.48
21:53:19|19297.48
21:53:20|19297.26
21:53:22|19297.55
21:53:24|19297.
21:53:24|19297.32
21:53:25|19296.59
21:53:26|19296.48
21:53:28|19296.69
21:53:29|19297.89
21:53:30|19297.89
21:53:30|19296.7
21:53:32|19297.26
21:53:33|19296.95
21:53:34|19297.86
21:53:35|19297.27
21:53:36|19297.56
21:53:38|19297.56
21:53:38|19297.83
21:53:39|19297.83
21:53:40|19297.83
21:53:41|19297.26
21:53:42|19296.82
21:53:43|19295.98
21:53:45|19296.99
21:53:45|19297.
21:53:46|19297.47
21:53:47|19297.47
21:53:48|19297.62
21:53:49|19296.38
21:53:50|19296.38
21:53:51|19296.9
21:53:52|19296.35
21:53:53|19296.86
21:53:54|19296.9
21:53:56|19297.
21:53:56|19297.26
21:53:57|19296.9
21:53:58|19296.9
21:53:59|19296.59
21:54:00|19296.87
21:54:01|19296.54
21:54:02|19296.28
21:54:03|19296.86
21:54:04|19296.86
21:54:05|19296.88
21:54:07|19296.88
21:54:07|19296.38
21:54:08|19296.01
21:54:09|19296.01
21:54:10|19296.83
21:54:11|19296.83
21:54:12|19296.83
21:54:13|19296.83
21:54:14|19296.35
21:54:15|19296.8
21:54:16|19296.35
21:54:18|19296.35
21:54:19|19296.35
21:54:21|19296.9
21:54:22|19297.06
21:54:23|19295.86
21:54:25|19296.66
21:54:26|19296.66
21:54:27|19296.66
21:54:28|19296.66
21:54:29|19297.29
21:54:30|19297.53
21:54:31|19296.85
21:54:31|19297.
21:54:33|19297.42
21:54:33|19296.43
21:54:35|19296.26
21:54:36|19297.35
21:54:38|19296.46
21:54:38|19296.45
21:54:39|19296.44
21:54:40|19296.64
21:54:41|19296.35
21:54:42|19296.35
21:54:43|19296.1
21:54:44|19296.11
21:54:45|19297.17
21:54:47|19297.49
21:54:48|19297.53
21:54:48|19295.31
21:54:50|19295.35
21:54:52|19294.5
21:54:52|19296.
21:54:53|19296.
21:54:54|19294.1
21:54:55|19295.14
21:54:56|19295.58
21:54:57|19294.49
21:54:59|19295.99
21:55:00|19295.99
21:55:01|19295.
21:55:02|19295.81
21:55:03|19294.7
21:55:04|19296.
21:55:05|19296.16
21:55:05|19294.6
21:55:07|19294.29
21:55:08|19294.99
21:55:09|19294.53
21:55:10|19295.67
21:55:11|19294.07
21:55:12|19295.
21:55:13|19296.52
21:55:14|19295.93
21:55:15|19297.03
21:55:16|19296.19
21:55:18|19296.57
21:55:19|19295.48
21:55:20|19296.33
21:55:22|19295.02
21:55:22|19295.02
21:55:23|19295.03
21:55:24|19295.61
21:55:25|19295.07
21:55:26|19295.99
21:55:27|19295.99
21:55:29|19296.92
21:55:30|19296.93
21:55:32|19296.15
21:55:32|19296.45
21:55:34|19295.68
21:55:35|19294.58
21:55:36|19294.
21:55:37|19294.9
21:55:39|19295.4
21:55:39|19295.71
21:55:40|19294.76
21:55:41|19295.71
21:55:42|19295.71
21:55:43|19296.04
21:55:44|19296.12
21:55:45|19296.11
21:55:46|19296.11
21:55:47|19295.71
21:55:48|19295.68
21:55:49|19295.68
21:55:50|19294.67
21:55:51|19294.91
21:55:52|19294.91
21:55:53|19294.75
21:55:54|19295.
21:55:55|19295.
21:55:56|19294.13
21:55:57|19294.08
21:55:58|19294.38
21:55:59|19295.03
21:56:00|19294.38
21:56:01|19293.05
21:56:02|19293.05
21:56:03|19294.44
21:56:05|19294.72
21:56:06|19294.72
21:56:07|19294.72
21:56:08|19294.59
21:56:09|19294.25
21:56:10|19294.25
21:56:11|19293.71
21:56:11|19293.
21:56:13|19294.59
21:56:14|19292.92
21:56:15|19293.65
21:56:16|19294.45
21:56:17|19293.76
21:56:18|19293.74
21:56:20|19295.56
21:56:21|19295.56
21:56:22|19295.56
21:56:24|19293.59
21:56:24|19293.07
21:56:25|19293.45
21:56:26|19293.45
21:56:28|19293.
21:56:30|19292.
21:56:30|19291.55
21:56:32|19291.89
21:56:34|19291.7
21:56:35|19290.42
21:56:36|19288.79
21:56:38|19288.
21:56:39|19286.81
21:56:40|19286.79
21:56:41|19286.23
21:56:42|19286.43
21:56:43|19284.48
21:56:43|19284.42
21:56:45|19283.63
21:56:46|19283.61
21:56:47|19283.
21:56:48|19278.7
21:56:49|19279.15
21:56:50|19279.95
21:56:51|19280.33
21:56:52|19279.51
21:56:54|19279.14
21:56:54|19276.71
21:56:55|19279.04
21:56:56|19279.51
21:56:57|19280.
21:56:58|19279.75
21:56:59|19280.98
21:57:00|19281.
21:57:01|19281.7
21:57:02|19281.
21:57:03|19282.
21:57:04|19281.01
21:57:05|19281.34
21:57:06|19280.94
21:57:07|19280.01
21:57:08|19280.01
21:57:09|19281.
21:57:10|19281.
21:57:11|19281.47
21:57:12|19281.56
21:57:13|19281.54
21:57:14|19281.45
21:57:15|19281.6
21:57:16|19280.92
21:57:17|19280.62
21:57:18|19281.32
21:57:19|19279.91
21:57:21|19279.95
21:57:23|19281.4
21:57:24|19280.99
21:57:26|19281.51
21:57:26|19281.51
21:57:27|19281.
21:57:29|19280.81
21:57:30|19279.72
21:57:31|19279.59
21:57:32|19278.41
21:57:33|19279.
21:57:35|19279.85
21:57:36|19279.85
21:57:37|19279.25
21:57:38|19279.25
21:57:40|19279.99
21:57:41|19280.91
21:57:43|19282.45
21:57:43|19282.5
21:57:44|19283.
21:57:45|19285.44
21:57:47|19286.86
21:57:48|19286.92
21:57:49|19287.06
21:57:50|19287.33
21:57:51|19287.69
21:57:52|19287.75
21:57:54|19287.75
21:57:55|19287.44
21:57:56|19287.63
21:57:57|19287.1
21:57:58|19288.
21:57:59|19287.76
21:58:00|19287.58
21:58:01|19287.52
21:58:02|19287.52
21:58:03|19287.52
21:58:04|19288.06
21:58:05|19288.1
21:58:05|19288.21
21:58:07|19288.46
21:58:08|19287.9
21:58:09|19288.17
21:58:10|19289.5
21:58:11|19291.
21:58:12|19290.55
21:58:13|19292.43
21:58:14|19291.19
21:58:15|19291.33
21:58:16|19291.23
21:58:16|19291.49
21:58:18|19291.97
21:58:19|19291.99
21:58:20|19291.77
21:58:20|19291.78
21:58:23|19295.23
21:58:24|19296.12
21:58:25|19298.54
21:58:26|19298.99
21:58:27|19298.89
21:58:29|19299.77
21:58:30|19299.68
21:58:31|19300.1
21:58:32|19299.48
21:58:33|19300.4
21:58:35|19301.27
21:58:36|19301.36
21:58:37|19301.3
21:58:38|19301.62
21:58:40|19301.24
21:58:40|19301.
21:58:41|19300.
21:58:43|19300.
21:58:44|19300.69
21:58:44|19300.42
21:58:46|19300.42
21:58:47|19301.35
21:58:48|19300.01
21:58:49|19300.96
21:58:50|19301.42
21:58:51|19300.
21:58:52|19301.
21:58:53|19301.
21:58:54|19300.94
21:58:55|19300.85
21:58:55|19300.
21:58:58|19300.51
21:58:58|19301.32
21:58:59|19300.
21:59:00|19300.65
21:59:01|19300.65
21:59:02|19300.93
21:59:03|19300.85
21:59:04|19300.88
21:59:05|19300.55
21:59:06|19300.
21:59:07|19300.56
21:59:08|19299.83
21:59:10|19301.7
21:59:11|19301.84
21:59:11|19301.93
21:59:12|19301.78
21:59:14|19301.9
21:59:15|19303.05
21:59:16|19302.04
21:59:16|19302.24
21:59:18|19302.25
21:59:19|19304.27
21:59:20|19305.79
21:59:21|19306.1
21:59:22|19305.43
21:59:23|19305.53
21:59:25|19306.54
21:59:26|19306.11
21:59:27|19307.06
21:59:28|19306.47
21:59:29|19306.5
21:59:30|19307.15
21:59:32|19306.23
21:59:32|19305.63
21:59:34|19305.91
21:59:35|19304.26
21:59:36|19303.5
21:59:38|19304.82
21:59:39|19304.9
21:59:39|19304.17
21:59:41|19303.99
21:59:42|19302.04
21:59:43|19300.78
21:59:44|19301.7
21:59:45|19300.88
21:59:47|19301.53
21:59:47|19299.36
21:59:48|19298.26
21:59:50|19298.
21:59:51|19298.
21:59:52|19297.95
21:59:52|19298.7
21:59:54|19298.91
21:59:55|19297.3
21:59:55|19297.31
21:59:56|19297.
21:59:58|19297.49
21:59:59|19297.47
22:00:00|19295.6
22:00:01|19293.85
22:00:02|19295.3
22:00:03|19294.31
22:00:04|19293.53
22:00:05|19289.63
22:00:06|19288.42
22:00:07|19288.96
22:00:08|19288.51
22:00:09|19288.51
22:00:10|19287.72
22:00:11|19287.72
22:00:12|19283.61
22:00:13|19285.7
22:00:14|19284.69
22:00:15|19285.74
22:00:16|19283.2
22:00:17|19283.19
22:00:18|19284.49
22:00:19|19284.46
22:00:20|19282.35
22:00:21|19282.51
22:00:22|19282.72
22:00:23|19282.33
22:00:25|19282.72
22:00:26|19281.57
22:00:27|19279.97
22:00:28|19278.11
22:00:29|19277.
22:00:31|19276.87
22:00:32|19277.37
22:00:33|19277.18
22:00:34|19277.24
22:00:35|19277.59
22:00:36|19275.07
22:00:37|19275.42
22:00:38|19275.
22:00:39|19275.19
22:00:40|19276.88
22:00:41|19275.
22:00:41|19273.89
22:00:43|19273.28
22:00:44|19271.61
22:00:45|19273.
22:00:46|19273.3
22:00:47|19271.54
22:00:48|19270.27
22:00:49|19269.43
22:00:50|19267.67
22:00:51|19270.95
22:00:52|19270.26
22:00:53|19274.33
22:00:54|19274.31
22:00:55|19275.77
22:00:56|19275.49
22:00:57|19279.64
22:00:58|19276.58
22:00:59|19278.53
22:01:00|19278.09
22:01:01|19279.71
22:01:02|19280.23
22:01:03|19279.37
22:01:04|19276.74
22:01:05|19276.53
22:01:06|19273.71
22:01:07|19273.99
22:01:08|19273.93
22:01:09|19270.94
22:01:10|19272.47
22:01:11|19272.07
22:01:12|19272.
22:01:13|19273.08
22:01:14|19270.96
22:01:15|19271.
22:01:16|19270.61
22:01:17|19267.7
22:01:19|19266.57
22:01:19|19265.01
22:01:21|19265.94
22:01:21|19267.22
22:01:23|19266.3
22:01:24|19270.99
22:01:25|19273.
22:01:26|19273.99
22:01:27|19271.56
22:01:29|19269.
22:01:30|19265.15
22:01:31|19265.15
22:01:32|19266.05
22:01:33|19267.07
22:01:34|19265.49
22:01:35|19268.23
22:01:36|19267.
22:01:37|19267.04
22:01:38|19264.84
22:01:39|19265.88
22:01:41|19266.03
22:01:42|19266.32
22:01:43|19266.6
22:01:44|19266.12
22:01:44|19266.
22:01:45|19266.
22:01:47|19267.96
22:01:48|19274.
22:01:48|19274.23
22:01:49|19274.53
22:01:51|19275.2
22:01:51|19275.
22:01:53|19274.94
22:01:53|19274.59
22:01:54|19274.59
22:01:56|19275.46
22:01:56|19275.41
22:01:58|19274.73
22:01:59|19275.37
22:02:00|19274.56
22:02:00|19275.42
22:02:02|19274.67
22:02:03|19275.56
22:02:04|19275.88
22:02:05|19274.75
22:02:05|19278.4
22:02:07|19277.5
22:02:08|19274.51
22:02:08|19275.73
22:02:10|19274.9
22:02:11|19274.39
22:02:11|19275.71
22:02:13|19277.43
22:02:14|19279.23
22:02:14|19277.6
22:02:15|19282.2
22:02:16|19282.06
22:02:17|19285.8
22:02:19|19286.46
22:02:20|19284.82
22:02:20|19283.9
22:02:22|19282.34
22:02:23|19284.24
22:02:23|19284.
22:02:24|19284.81
22:02:26|19283.97
22:02:28|19280.27
22:02:29|19277.01
22:02:29|19276.47
22:02:31|19277.
22:02:32|19278.39
22:02:33|19277.73
22:02:34|19282.99
22:02:36|19285.01
22:02:36|19285.4
22:02:38|19287.53
22:02:38|19285.98
22:02:40|19286.02
22:02:41|19285.9
22:02:42|19286.51
22:02:43|19285.8
22:02:44|19284.89
22:02:45|19282.97
22:02:46|19281.32
22:02:47|19280.85
22:02:48|19281.34
22:02:49|19282.
22:02:50|19280.48
22:02:51|19281.99
22:02:52|19281.28
22:02:53|19281.31
22:02:54|19283.96
22:02:55|19284.21
22:02:56|19284.9
22:02:57|19286.
22:02:58|19285.
22:02:59|19287.07
22:03:00|19286.1
22:03:01|19287.05
22:03:02|19285.96
22:03:03|19285.99
22:03:04|19284.76
22:03:05|19285.79
22:03:06|19284.56
22:03:07|19284.75
22:03:09|19285.69
22:03:10|19284.56
22:03:11|19284.55
22:03:12|19285.7
22:03:14|19285.15
22:03:15|19285.16
22:03:15|19285.05
22:03:17|19285.05
22:03:18|19286.16
22:03:19|19285.54
22:03:19|19286.65
22:03:20|19285.55
22:03:22|19284.3
22:03:23|19284.28
22:03:24|19284.48
22:03:24|19281.26
22:03:26|19281.51
22:03:27|19284.82
22:03:29|19282.01
22:03:29|19282.97
22:03:31|19281.27
22:03:33|19280.3
22:03:34|19280.3
22:03:35|19277.
22:03:37|19275.5
22:03:38|19276.99
22:03:39|19275.89
22:03:40|19275.61
22:03:41|19275.61
22:03:42|19275.64
22:03:43|19276.99
22:03:44|19275.98
22:03:45|19275.65
22:03:46|19275.8
22:03:47|19276.51
22:03:48|19276.49
22:03:49|19272.66
22:03:50|19272.21
22:03:51|19273.29
22:03:52|19274.56
22:03:53|19275.68
22:03:55|19272.35
22:03:56|19273.
22:03:57|19273.76
22:03:57|19272.54
22:03:59|19273.45
22:03:59|19272.3
22:04:01|19272.22
22:04:01|19273.27
22:04:03|19271.38
22:04:04|19271.9
22:04:05|19272.39
22:04:05|19275.71
22:04:07|19276.22
22:04:07|19280.1
22:04:09|19280.31
22:04:10|19282.12
22:04:11|19283.38
22:04:12|19287.25
22:04:13|19288.02
22:04:13|19288.3
22:04:14|19287.39
22:04:15|19285.18
22:04:16|19286.
22:04:18|19290.09
22:04:19|19286.94
22:04:19|19287.
22:04:20|19288.
22:04:22|19289.17
22:04:23|19288.95
22:04:24|19288.07
22:04:25|19288.81
22:04:25|19287.01
22:04:26|19285.43
22:04:28|19284.68
22:04:30|19285.67
22:04:31|19284.19
22:04:32|19284.22
22:04:34|19285.55
22:04:35|19286.58
22:04:36|19286.58
22:04:37|19288.
22:04:39|19288.53
22:04:40|19289.48
22:04:41|19289.
22:04:42|19289.24
22:04:43|19288.81
22:04:44|19289.2
22:04:44|19289.19
22:04:45|19289.19
22:04:47|19289.92
22:04:48|19288.24
22:04:49|19289.51
22:04:50|19288.03
22:04:51|19287.76
22:04:52|19287.99
22:04:53|19288.75
22:04:54|19287.55
22:04:55|19287.16
22:04:56|19287.16
22:04:57|19287.62
22:04:58|19287.2
22:04:59|19287.99
22:05:00|19288.69
22:05:01|19288.71
22:05:02|19288.71
22:05:03|19286.35
22:05:04|19288.7
22:05:05|19288.7
22:05:06|19287.48
22:05:07|19288.41
22:05:08|19289.4
22:05:09|19288.77
22:05:10|19289.
22:05:11|19289.19
22:05:12|19289.18
22:05:13|19288.01
22:05:14|19288.01
22:05:15|19288.04
22:05:16|19289.47
22:05:17|19289.45
22:05:18|19289.45
22:05:19|19288.99
22:05:20|19288.99
22:05:21|19293.33
22:05:23|19296.64
22:05:24|19297.08
22:05:24|19294.36
22:05:25|19297.47
22:05:26|19297.
22:05:27|19296.4
22:05:29|19295.65
22:05:30|19296.7
22:05:31|19296.42
22:05:32|19296.42
22:05:33|19296.42
22:05:34|19296.65
22:05:35|19296.01
22:05:37|19300.89
22:05:38|19298.76
22:05:39|19297.68
22:05:40|19297.03
22:05:41|19296.29
22:05:42|19297.99
22:05:43|19297.44
22:05:44|19297.6
22:05:45|19298.33
22:05:46|19302.02
22:05:47|19302.03
22:05:48|19305.
22:05:49|19306.26
22:05:50|19306.36
22:05:51|19304.33
22:05:52|19305.
22:05:54|19306.35
22:05:55|19305.48
22:05:56|19305.44
22:05:57|19309.23
22:05:57|19305.96
22:05:59|19307.14
22:05:59|19308.08
22:06:01|19303.35
22:06:02|19301.53
22:06:02|19301.66
22:06:04|19301.62
22:06:04|19300.55
22:06:05|19301.85
22:06:06|19301.83
22:06:08|19300.
22:06:09|19301.81
22:06:10|19300.1
22:06:11|19301.01
22:06:12|19301.18
22:06:13|19300.64
22:06:14|19301.65
22:06:15|19301.65
22:06:15|19301.46
22:06:17|19301.46
22:06:17|19300.04
22:06:18|19300.03
22:06:19|19297.78
22:06:21|19297.29
22:06:22|19298.81
22:06:23|19298.81
22:06:24|19296.94
22:06:25|19297.3
22:06:25|19297.3
22:06:27|19297.09
22:06:27|19297.19
22:06:28|19295.44
22:06:30|19296.91
22:06:32|19294.99
22:06:33|19292.37
22:06:35|19293.2
22:06:35|19293.2
22:06:37|19294.76
22:06:38|19294.
22:06:38|19295.01
22:06:40|19295.79
22:06:41|19295.8
22:06:43|19296.21
22:06:43|19296.21
22:06:45|19295.91
22:06:46|19296.2
22:06:47|19294.78
22:06:48|19292.29
22:06:49|19290.82
22:06:49|19290.53
22:06:51|19291.1
22:06:52|19291.26
22:06:53|19290.74
22:06:54|19290.74
22:06:55|19291.58
22:06:56|19292.09
22:06:57|19291.91
22:06:58|19294.36
22:06:59|19292.79
22:07:00|19292.85
22:07:01|19291.23
22:07:02|19291.24
22:07:03|19291.24
22:07:04|19292.98
22:07:05|19292.97
22:07:06|19292.97
22:07:07|19294.3
22:07:08|19293.5
22:07:09|19295.75
22:07:10|19295.15
22:07:11|19299.02
22:07:12|19299.97
22:07:13|19302.04
22:07:14|19302.
22:07:15|19301.86
22:07:16|19303.08
22:07:17|19302.52
22:07:18|19301.33
22:07:19|19302.9
22:07:20|19302.9
22:07:21|19301.95
22:07:23|19304.66
22:07:23|19307.
22:07:25|19305.75
22:07:26|19304.8
22:07:27|19305.35
22:07:28|19303.8
22:07:29|19304.44
22:07:29|19304.09
22:07:31|19304.41
22:07:32|19304.41
22:07:34|19303.49
22:07:35|19303.43
22:07:36|19303.89
22:07:37|19303.98
22:07:39|19303.66
22:07:40|19303.66
22:07:42|19303.44
22:07:42|19303.44
22:07:43|19303.44
22:07:44|19304.63
22:07:45|19304.07
22:07:47|19300.05
22:07:48|19299.25
22:07:49|19300.19
22:07:50|19302.31
22:07:51|19301.
22:07:52|19300.34
22:07:53|19301.73
22:07:54|19302.51
22:07:55|19302.18
22:07:56|19302.18
22:07:57|19303.05
22:07:58|19303.15
22:07:59|19306.62
22:08:00|19306.9
22:08:01|19305.99
22:08:02|19306.05
22:08:03|19306.05
22:08:04|19306.96
22:08:05|19306.95
22:08:06|19305.46
22:08:07|19306.52
22:08:08|19306.9
22:08:09|19306.9
22:08:11|19306.01
22:08:11|19293.01
22:08:12|19289.3
22:08:13|19287.52
22:08:14|19291.05
22:08:15|19289.48
22:08:16|19290.98
22:08:17|19290.
22:08:18|19287.8
22:08:19|19286.85
22:08:20|19285.93
22:08:21|19285.26
22:08:22|19283.56
22:08:24|19281.42
22:08:24|19281.04
22:08:25|19278.07
22:08:26|19279.9
22:08:27|19280.5
22:08:29|19280.33
22:08:29|19279.93
22:08:30|19279.92
22:08:31|19274.12
22:08:33|19275.81
22:08:35|19273.14
22:08:35|19271.
22:08:37|19268.37
22:08:38|19269.26
22:08:39|19267.29
22:08:40|19268.84
22:08:42|19269.
22:08:42|19270.97
22:08:43|19270.36
22:08:45|19269.78
22:08:47|19267.68
22:08:48|19267.84
22:08:49|19268.1
22:08:50|19268.
22:08:51|19265.14
22:08:52|19267.18
22:08:53|19266.64
22:08:54|19270.75
22:08:55|19271.31
22:08:56|19267.15
22:08:57|19264.
22:08:58|19264.26
22:08:59|19263.62
22:09:00|19263.61
22:09:01|19264.42
22:09:03|19263.15
22:09:04|19260.99
22:09:05|19259.99
22:09:06|19258.71
22:09:07|19257.8
22:09:08|19258.99
22:09:09|19259.1
22:09:10|19260.
22:09:10|19260.69
22:09:11|19259.39
22:09:12|19260.55
22:09:14|19260.53
22:09:14|19263.69
22:09:15|19262.88
22:09:16|19263.
22:09:18|19263.12
22:09:19|19267.01
22:09:20|19270.4
22:09:21|19268.57
22:09:21|19268.88
22:09:23|19269.
22:09:23|19269.41
22:09:24|19269.06
22:09:25|19267.23
22:09:26|19268.21
22:09:28|19268.98
22:09:29|19270.84
22:09:30|19274.51
22:09:31|19273.98
22:09:31|19274.53
22:09:32|19271.18
22:09:34|19272.94
22:09:35|19275.59
22:09:36|19276.02
22:09:37|19275.23
22:09:38|19277.43
22:09:39|19277.33
22:09:40|19275.38
22:09:41|19275.96
22:09:42|19275.45
22:09:44|19276.66
22:09:45|19270.97
22:09:46|19271.19
22:09:47|19271.96
22:09:48|19270.58
22:09:49|19269.3
22:09:51|19267.
22:09:51|19267.77
22:09:53|19267.
22:09:54|19266.67
22:09:54|19265.
22:09:56|19266.89
22:09:57|19265.96
22:09:58|19265.68
22:09:59|19265.2
22:10:00|19266.7
22:10:02|19266.54
22:10:03|19266.71
22:10:04|19266.82
22:10:05|19267.1
22:10:06|19267.1
22:10:07|19266.26
22:10:08|19266.26
22:10:09|19266.26
22:10:10|19266.26
22:10:11|19266.
22:10:12|19263.12
22:10:13|19263.31
22:10:14|19264.18
22:10:15|19264.41
22:10:16|19264.16
22:10:17|19264.24
22:10:18|19264.6
22:10:19|19263.89
22:10:20|19264.83
22:10:21|19263.18
22:10:22|19264.
22:10:23|19263.66
22:10:24|19263.66
22:10:25|19264.99
22:10:26|19268.58
22:10:27|19268.19
22:10:29|19269.74
22:10:29|19272.61
22:10:31|19275.05
22:10:32|19274.26
22:10:33|19275.
22:10:35|19273.97
22:10:36|19278.8
22:10:38|19279.99
22:10:39|19280.19
22:10:41|19278.01
22:10:42|19275.99
22:10:42|19278.92
22:10:44|19278.61
22:10:45|19278.52
22:10:46|19278.3
22:10:47|19278.49
22:10:48|19278.6
22:10:49|19278.13
22:10:50|19280.4
22:10:51|19278.64
22:10:52|19278.57
22:10:53|19278.09
22:10:54|19278.88
22:10:55|19278.18
22:10:56|19278.18
22:10:57|19278.18
22:10:58|19280.87
22:10:59|19279.88
22:11:00|19279.7
22:11:01|19278.99
22:11:02|19280.33
22:11:04|19280.7
22:11:04|19281.44
22:11:05|19285.
22:11:06|19285.
22:11:07|19285.
22:11:08|19283.97
22:11:09|19284.2
22:11:10|19284.3
22:11:11|19283.95
22:11:13|19285.43
22:11:13|19286.
22:11:14|19286.
22:11:15|19287.12
22:11:16|19286.08
22:11:18|19286.12
22:11:18|19287.58
22:11:19|19286.9
22:11:20|19286.35
22:11:21|19287.7
22:11:23|19287.74
22:11:23|19288.33
22:11:24|19288.05
22:11:25|19287.38
22:11:27|19285.25
22:11:28|19283.23
22:11:29|19279.86
22:11:30|19280.06
22:11:31|19283.01
22:11:31|19283.02
22:11:33|19282.64
22:11:35|19282.91
22:11:36|19282.89
22:11:38|19283.63
22:11:38|19283.8
22:11:40|19284.05
22:11:42|19283.01
22:11:42|19283.19
22:11:43|19284.02
22:11:44|19283.61
22:11:45|19283.61
22:11:46|19285.
22:11:48|19285.06
22:11:49|19287.34
22:11:50|19286.8
22:11:51|19287.62
22:11:53|19287.02
22:11:53|19287.64
22:11:54|19286.57
22:11:55|19287.63
22:11:56|19286.04
22:11:57|19282.65
22:11:58|19282.44
22:11:59|19282.44
22:12:00|19284.19
22:12:01|19285.17
22:12:02|19284.69
22:12:03|19284.47
22:12:04|19285.27
22:12:05|19285.85
22:12:06|19287.03
22:12:07|19285.87
22:12:08|19285.37
22:12:09|19285.33
22:12:10|19285.38
22:12:11|19286.05
22:12:12|19285.28
22:12:13|19286.6
22:12:14|19286.07
22:12:15|19285.99
22:12:16|19285.47
22:12:17|19285.47
22:12:18|19287.18
22:12:19|19292.08
22:12:20|19293.
22:12:21|19292.49
22:12:22|19293.
22:12:23|19292.64
22:12:24|19291.6
22:12:25|19292.13
22:12:26|19292.33
22:12:27|19293.72
22:12:28|19291.94
22:12:29|19291.94
22:12:30|19290.38
22:12:31|19291.21
22:12:32|19291.21
22:12:33|19289.16
22:12:35|19288.27
22:12:37|19289.79
22:12:38|19284.97
22:12:40|19285.97
22:12:41|19286.
22:12:42|19286.
22:12:43|19286.
22:12:45|19286.65
22:12:45|19288.81
22:12:46|19289.66
22:12:48|19289.63
22:12:49|19288.99
22:12:50|19288.65
22:12:51|19288.
22:12:52|19287.65
22:12:53|19288.
22:12:54|19288.
22:12:55|19289.2
22:12:56|19289.19
22:12:57|19289.19
22:12:58|19288.
22:13:00|19289.19
22:13:00|19288.
22:13:01|19287.
22:13:02|19287.04
22:13:03|19288.98
22:13:04|19288.98
22:13:05|19288.
22:13:07|19287.45
22:13:08|19287.45
22:13:09|19287.43
22:13:10|19286.6
22:13:11|19287.34
22:13:13|19287.34
22:13:13|19287.22
22:13:14|19285.86
22:13:15|19287.08
22:13:16|19287.
22:13:17|19286.08
22:13:18|19286.13
22:13:19|19286.13
22:13:21|19286.88
22:13:22|19286.97
22:13:23|19285.85
22:13:24|19287.08
22:13:24|19287.21
22:13:26|19287.19
22:13:27|19287.19
22:13:28|19287.
22:13:29|19287.05
22:13:30|19287.05
22:13:31|19286.64
22:13:32|19287.74
22:13:33|19287.64
22:13:34|19287.71
22:13:35|19286.73
22:13:37|19283.53
22:13:38|19284.14
22:13:40|19283.8
22:13:40|19284.49
22:13:41|19282.97
22:13:43|19284.
22:13:44|19284.
22:13:45|19283.04
22:13:46|19284.68
22:13:47|19285.2
22:13:49|19285.34
22:13:50|19285.34
22:13:51|19285.8
22:13:52|19284.98
22:13:53|19284.8
22:13:54|19283.88
22:13:55|19284.98
22:13:56|19284.98
22:13:56|19284.98
22:13:58|19284.58
22:13:59|19284.
22:14:00|19283.98
22:14:01|19283.7
22:14:02|19282.37
22:14:03|19282.37
22:14:04|19282.49
22:14:05|19282.49
22:14:07|19282.37
22:14:08|19282.37
22:14:08|19281.65
22:14:10|19279.69
22:14:11|19280.05
22:14:12|19280.
22:14:12|19279.77
22:14:14|19279.69
22:14:14|19281.
22:14:16|19280.5
22:14:17|19280.58
22:14:17|19280.58
22:14:18|19280.58
22:14:20|19280.56
22:14:20|19280.36
22:14:21|19280.35
22:14:22|19279.06
22:14:23|19279.03
22:14:24|19279.
22:14:26|19279.03
22:14:27|19279.03
22:14:28|19279.33
22:14:28|19279.33
22:14:29|19279.27
22:14:31|19278.99
22:14:31|19280.61
22:14:33|19279.88
22:14:33|19279.03
22:14:34|19279.06
22:14:35|19279.02
22:14:37|19279.81
22:14:39|19279.45
22:14:40|19279.
22:14:42|19279.77
22:14:43|19279.77
22:14:45|19285.64
22:14:45|19284.8
22:14:46|19285.71
22:14:47|19284.3
22:14:48|19283.52
22:14:49|19284.
22:14:50|19283.48
22:14:51|19283.11
22:14:52|19284.1
22:14:54|19284.35
22:14:55|19284.42
22:14:57|19284.66
22:14:58|19285.72
22:14:58|19285.9
22:15:00|19286.3
22:15:01|19285.14
22:15:02|19284.77
22:15:03|19282.
22:15:04|19278.
22:15:04|19277.19
22:15:06|19278.74
22:15:07|19278.74
22:15:08|19276.59
22:15:08|19275.25
22:15:10|19276.05
22:15:11|19276.53
22:15:12|19276.
22:15:13|19276.49
22:15:14|19276.47
22:15:15|19274.77
22:15:16|19274.8
22:15:17|19274.41
22:15:17|19275.63
22:15:19|19276.17
22:15:20|19275.54
22:15:21|19275.34
22:15:21|19276.
22:15:23|19275.34
22:15:25|19276.
22:15:25|19275.34
22:15:26|19275.
22:15:27|19276.39
22:15:28|19276.39
22:15:29|19274.14
22:15:30|19276.53
22:15:31|19274.69
22:15:32|19275.
22:15:33|19275.65
22:15:34|19278.
22:15:36|19277.46
22:15:36|19278.48
22:15:38|19278.18
22:15:40|19277.09
22:15:40|19278.12
22:15:41|19278.12
22:15:43|19277.62
22:15:44|19277.05
22:15:46|19276.43
22:15:46|19276.47
22:15:47|19274.4
22:15:48|19275.22
22:15:49|19275.69
22:15:50|19275.43
22:15:51|19275.81
22:15:52|19275.6
22:15:53|19275.61
22:15:55|19276.88
22:15:56|19277.55
22:15:57|19275.69
22:15:58|19276.
22:15:59|19276.34
22:16:00|19275.78
22:16:00|19276.58
22:16:02|19275.38
22:16:03|19276.26
22:16:04|19276.46
22:16:05|19275.8
22:16:06|19275.8
22:16:07|19276.01
22:16:08|19276.36
22:16:09|19276.34
22:16:10|19276.13
22:16:11|19277.32
22:16:12|19277.4
22:16:13|19276.83
22:16:14|19276.83
22:16:15|19276.79
22:16:16|19276.66
22:16:17|19276.34
22:16:18|19275.94
22:16:18|19275.22
22:16:20|19275.7
22:16:21|19276.47
22:16:22|19275.83
22:16:22|19274.84
22:16:24|19275.75
22:16:24|19276.
22:16:26|19277.4
22:16:27|19276.59
22:16:28|19277.
22:16:29|19277.
22:16:29|19277.
22:16:31|19276.54
22:16:32|19277.47
22:16:33|19276.1
22:16:34|19277.07
22:16:35|19277.55
22:16:36|19277.33
22:16:37|19277.31
22:16:38|19277.08
22:16:40|19277.1
22:16:41|19278.91
22:16:43|19279.99
22:16:43|19279.08
22:16:44|19280.47
22:16:45|19280.
22:16:46|19279.29
22:16:47|19278.61
22:16:48|19279.54
22:16:49|19279.54
22:16:50|19279.58
22:16:51|19279.66
22:16:53|19280.26
22:16:55|19278.05
22:16:55|19279.54
22:16:56|19281.05
22:16:57|19280.4
22:16:58|19280.01
22:17:00|19279.89
22:17:01|19279.06
22:17:02|19278.71
22:17:03|19278.72
22:17:04|19278.49
22:17:05|19278.66
22:17:06|19278.96
22:17:07|19278.96
22:17:08|19279.54
22:17:09|19280.32
22:17:10|19279.61
22:17:11|19280.
22:17:12|19280.
22:17:13|19281.75
22:17:14|19286.05
22:17:15|19285.32
22:17:16|19284.23
22:17:17|19285.33
22:17:18|19285.02
22:17:19|19285.35
22:17:20|19286.26
22:17:21|19285.21
22:17:22|19285.9
22:17:23|19286.98
22:17:24|19288.7
22:17:25|19293.75
22:17:26|19293.26
22:17:27|19293.02
22:17:28|19294.41
22:17:29|19292.53
22:17:30|19293.88
22:17:31|19294.77
22:17:32|19295.
22:17:33|19294.64
22:17:34|19294.86
22:17:35|19295.36
22:17:36|19296.49
22:17:37|19295.43
22:17:38|19293.09
22:17:39|19294.6
22:17:41|19295.27
22:17:41|19294.95
22:17:43|19296.
22:17:45|19295.18
22:17:45|19295.57
22:17:47|19294.57
22:17:48|19295.57
22:17:49|19295.
22:17:50|19295.09
22:17:51|19291.01
22:17:52|19290.61
22:17:53|19291.69
22:17:54|19290.98
22:17:55|19290.3
22:17:56|19290.46
22:17:56|19288.53
22:17:58|19286.12
22:17:59|19285.73
22:18:00|19285.88
22:18:01|19286.24
22:18:02|19287.79
22:18:04|19288.52
22:18:05|19287.25
22:18:06|19286.71
22:18:07|19288.03
22:18:08|19286.99
22:18:09|19288.71
22:18:10|19288.74
22:18:11|19288.99
22:18:12|19290.02
22:18:13|19289.
22:18:13|19288.91
22:18:15|19287.77
22:18:16|19288.48
22:18:17|19288.04
22:18:17|19288.04
22:18:19|19288.04
22:18:20|19288.04
22:18:21|19288.04
22:18:22|19288.04
22:18:23|19288.04
22:18:24|19289.97
22:18:25|19289.03
22:18:26|19289.
22:18:27|19288.
22:18:28|19288.67
22:18:29|19287.75
22:18:30|19288.68
22:18:32|19288.67
22:18:32|19285.62
22:18:33|19283.17
22:18:34|19283.88
22:18:35|19283.88
22:18:36|19283.
22:18:37|19283.5
22:18:38|19283.5
22:18:39|19283.11
22:18:41|19283.
22:18:43|19282.09
22:18:44|19281.6
22:18:45|19280.24
22:18:46|19280.25
22:18:47|19280.25
22:18:48|19280.64
22:18:50|19280.9
22:18:51|19282.86
22:18:52|19281.89
22:18:54|19281.89
22:18:54|19281.4
22:18:55|19281.66
22:18:56|19282.
22:18:57|19280.97
22:18:58|19280.67
22:18:59|19280.98
22:19:00|19279.53
22:19:01|19280.
22:19:02|19280.97
22:19:03|19280.97
22:19:05|19279.45
22:19:06|19278.52
22:19:07|19278.
22:19:07|19278.54
22:19:10|19276.
22:19:10|19275.31
22:19:11|19276.
22:19:12|19276.
22:19:13|19275.26
22:19:14|19276.92
22:19:15|19276.5
22:19:16|19276.82
22:19:17|19276.89
22:19:18|19276.53
22:19:19|19276.53
22:19:20|19276.57
22:19:22|19276.9
22:19:23|19276.9
22:19:23|19276.88
22:19:25|19277.62
22:19:26|19277.61
22:19:26|19277.75
22:19:28|19277.27
22:19:29|19276.8
22:19:30|19278.41
22:19:31|19278.16
22:19:32|19278.78
22:19:33|19278.68
22:19:34|19278.79
22:19:35|19278.
22:19:36|19277.8
22:19:37|19276.99
22:19:38|19275.01
22:19:39|19278.55
22:19:40|19277.68
22:19:41|19280.
22:19:43|19280.
22:19:43|19280.44
22:19:44|19279.6
22:19:45|19279.56
22:19:46|19279.56
22:19:47|19279.6
22:19:49|19277.14
22:19:51|19276.33
22:19:51|19277.17
22:19:52|19277.98
22:19:53|19275.01
22:19:54|19274.48
22:19:55|19275.45
22:19:56|19276.
22:19:57|19275.4
22:19:58|19274.18
22:19:59|19274.7
22:20:00|19273.38
22:20:02|19274.5
22:20:03|19274.5
22:20:04|19274.6
22:20:04|19275.42
22:20:06|19273.67
22:20:08|19274.01
22:20:08|19274.05
22:20:09|19274.85
22:20:10|19273.44
22:20:11|19273.55
22:20:12|19275.
22:20:13|19274.28
22:20:14|19271.09
22:20:15|19271.
22:20:16|19269.75
22:20:17|19269.04
22:20:18|19267.34
22:20:19|19268.77
22:20:20|19267.9
22:20:21|19267.29
22:20:22|19268.2
22:20:23|19267.7
22:20:24|19268.08
22:20:25|19268.
22:20:26|19268.36
22:20:27|19268.48
22:20:28|19268.48
22:20:29|19268.45
22:20:30|19267.
22:20:31|19268.61
22:20:32|19266.94
22:20:33|19268.18
22:20:34|19267.87
22:20:35|19267.87
22:20:36|19268.72
22:20:37|19267.92
22:20:38|19267.98
22:20:39|19268.13
22:20:40|19268.14
22:20:42|19268.14
22:20:44|19268.14
22:20:45|19268.97
22:20:46|19268.97
22:20:47|19268.
22:20:48|19269.68
22:20:50|19271.69
22:20:50|19271.11
22:20:51|19271.11
22:20:53|19271.39
22:20:54|19270.41
22:20:55|19270.32
22:20:56|19270.32
22:20:58|19270.1
22:20:58|19270.94
22:20:59|19269.43
22:21:00|19270.8
22:21:01|19269.54
22:21:02|19270.13
22:21:03|19270.92
22:21:04|19270.92
22:21:05|19269.76
22:21:06|19269.
22:21:07|19269.26
22:21:08|19268.53
22:21:09|19268.53
22:21:10|19269.
22:21:11|19269.
22:21:12|19268.51
22:21:14|19268.36
22:21:15|19267.95
22:21:16|19267.8
22:21:17|19266.45
22:21:18|19268.73
22:21:19|19268.73
22:21:20|19268.55
22:21:21|19267.97
22:21:22|19269.28
22:21:23|19268.97
22:21:24|19268.97
22:21:24|19268.74
22:21:26|19268.98
22:21:27|19269.
22:21:28|19268.57
22:21:29|19268.17
22:21:30|19268.69
22:21:32|19268.62
22:21:32|19268.05
22:21:33|19268.62
22:21:34|19268.62
22:21:35|19268.62
22:21:36|19268.62
22:21:37|19268.62
22:21:38|19268.49
22:21:39|19268.49
22:21:40|19268.
22:21:41|19267.44
22:21:43|19266.31
22:21:45|19267.34
22:21:45|19262.22
22:21:47|19259.12
22:21:48|19259.17
22:21:50|19258.01
22:21:50|19259.38
22:21:52|19258.72
22:21:53|19258.
22:21:54|19258.43
22:21:55|19257.4
22:21:57|19261.23
22:21:57|19262.48
22:21:58|19265.55
22:21:59|19265.53
22:22:01|19265.99
22:22:02|19265.99
22:22:03|19265.99
22:22:04|19266.16
22:22:05|19267.
22:22:06|19268.92
22:22:07|19269.
22:22:08|19271.99
22:22:08|19269.45
22:22:10|19270.25
22:22:10|19269.01
22:22:11|19269.01
22:22:13|19268.8
22:22:14|19269.41
22:22:14|19269.41
22:22:16|19269.44
22:22:16|19269.44
22:22:18|19269.1
22:22:19|19269.09
22:22:20|19269.09
22:22:21|19269.09
22:22:22|19270.68
22:22:22|19271.09
22:22:23|19269.34
22:22:25|19270.96
22:22:26|19271.71
22:22:27|19275.13
22:22:28|19273.77
22:22:29|19274.87
22:22:30|19274.87
22:22:31|19273.45
22:22:32|19272.44
22:22:33|19272.2
22:22:34|19273.
22:22:35|19273.
22:22:35|19274.
22:22:37|19274.37
22:22:38|19274.36
22:22:39|19274.36
22:22:40|19274.36
22:22:41|19274.15
22:22:42|19275.03
22:22:44|19274.47
22:22:44|19274.32
22:22:46|19273.64
22:22:48|19274.
22:22:49|19274.52
22:22:51|19273.03
22:22:51|19273.61
22:22:52|19273.54
22:22:53|19273.02
22:22:54|19273.
22:22:55|19271.62
22:22:56|19272.
22:22:57|19272.
22:22:58|19272.
22:22:59|19271.69
22:23:00|19271.69
22:23:01|19271.01
22:23:02|19271.67
22:23:03|19271.97
22:23:04|19271.82
22:23:05|19271.67
22:23:06|19271.92
22:23:07|19272.43
22:23:08|19273.98
22:23:09|19273.82
22:23:10|19275.23
22:23:12|19275.
22:23:13|19275.34
22:23:14|19277.99
22:23:15|19279.99
22:23:16|19280.54
22:23:17|19279.52
22:23:18|19280.42
22:23:19|19281.06
22:23:20|19279.41
22:23:21|19279.63
22:23:22|19280.27
22:23:23|19280.29
22:23:24|19280.08
22:23:25|19280.34
22:23:26|19280.74
22:23:27|19278.72
22:23:28|19281.39
22:23:29|19280.
22:23:30|19280.71
22:23:31|19280.71
22:23:32|19280.71
22:23:33|19280.2
22:23:34|19281.
22:23:35|19280.12
22:23:36|19280.38
22:23:37|19280.38
22:23:38|19280.54
22:23:39|19280.67
22:23:40|19281.
22:23:41|19284.31
22:23:42|19282.64
22:23:43|19282.14
22:23:45|19282.52
22:23:45|19282.52
22:23:47|19282.89
22:23:49|19283.1
22:23:50|19282.77
22:23:51|19282.89
22:23:52|19282.57
22:23:53|19281.87
22:23:54|19281.63
22:23:55|19280.98
22:23:57|19279.04
22:23:57|19278.48
22:23:58|19278.4
22:23:59|19278.42
22:24:00|19278.4
22:24:02|19281.7
22:24:03|19281.76
22:24:03|19282.12
22:24:05|19282.12
22:24:05|19282.12
22:24:07|19282.8
22:24:08|19283.38
22:24:09|19284.
22:24:10|19284.54
22:24:11|19285.38
22:24:12|19285.56
22:24:13|19284.09
22:24:14|19284.9
22:24:15|19284.9
22:24:16|19284.54
22:24:17|19285.43
22:24:17|19285.07
22:24:19|19285.07
22:24:20|19285.15
22:24:21|19283.63
22:24:22|19284.6
22:24:23|19284.09
22:24:24|19284.09
22:24:25|19284.6
22:24:26|19283.66
22:24:27|19284.19
22:24:28|19284.19
22:24:29|19284.69
22:24:30|19283.66
22:24:31|19283.68
22:24:32|19282.36
22:24:33|19283.79
22:24:34|19283.79
22:24:35|19283.9
22:24:36|19283.93
22:24:37|19284.9
22:24:37|19285.12
22:24:38|19285.57
22:24:40|19284.7
22:24:41|19285.86
22:24:42|19284.77
22:24:43|19284.2
22:24:43|19284.09
22:24:46|19284.78
22:24:46|19285.11
22:24:47|19284.42
22:24:48|19285.19
22:24:50|19284.9
22:24:52|19284.69
22:24:52|19285.
22:24:54|19285.71
22:24:56|19284.9
22:24:57|19284.83
22:24:58|19286.
22:24:59|19285.6
22:25:00|19285.66
22:25:02|19285.99
22:25:02|19288.05
22:25:03|19287.93
22:25:04|19286.58
22:25:05|19286.73
22:25:06|19286.84
22:25:07|19286.14
22:25:08|19285.17
22:25:09|19286.
22:25:10|19286.95
22:25:11|19286.02
22:25:12|19286.51
22:25:14|19286.7
22:25:15|19286.7
22:25:16|19285.36
22:25:17|19285.59
22:25:18|19282.88
22:25:19|19282.81
22:25:20|19283.15
22:25:21|19282.61
22:25:22|19282.74
22:25:23|19280.
22:25:24|19279.69
22:25:25|19279.69
22:25:26|19280.75
22:25:27|19280.03
22:25:27|19280.03
22:25:29|19280.03
22:25:29|19280.03
22:25:31|19280.8
22:25:31|19280.8
22:25:33|19280.8
22:25:33|19280.8
22:25:35|19277.78
22:25:35|19278.62
22:25:36|19280.
22:25:38|19279.91
22:25:40|19279.91
22:25:40|19280.07
22:25:41|19279.76
22:25:42|19279.95
22:25:43|19279.95
22:25:44|19280.
22:25:46|19280.01
22:25:48|19278.1
22:25:48|19278.
22:25:50|19278.
22:25:51|19278.
22:25:52|19278.3
22:25:53|19278.3
22:25:55|19277.81
22:25:55|19276.56
22:25:56|19277.02
22:25:57|19277.02
22:25:59|19279.41
22:26:00|19278.99
22:26:01|19279.58
22:26:02|19279.58
22:26:03|19279.01
22:26:04|19279.44
22:26:05|19279.39
22:26:06|19278.64
22:26:07|19278.99
22:26:07|19276.19
22:26:09|19276.72
22:26:10|19276.5
22:26:11|19276.98
22:26:12|19277.45
22:26:13|19277.44
22:26:14|19277.44
22:26:15|19278.
22:26:16|19277.77
22:26:17|19278.31
22:26:17|19278.31
22:26:19|19276.85
22:26:20|19277.43
22:26:21|19277.5
22:26:22|19277.5
22:26:23|19278.
22:26:23|19277.75
22:26:25|19278.39
22:26:27|19281.37
22:26:27|19281.56
22:26:28|19281.56
22:26:29|19282.13
22:26:30|19282.13
22:26:31|19284.15
22:26:33|19282.98
22:26:34|19283.68
22:26:35|19283.68
22:26:36|19284.25
22:26:37|19283.
22:26:38|19283.
22:26:39|19285.61
22:26:39|19284.73
22:26:41|19284.2
22:26:43|19283.65
22:26:43|19284.
22:26:44|19284.
22:26:45|19285.36
22:26:47|19285.61
22:26:49|19285.67
22:26:49|19285.33
22:26:50|19285.57
22:26:52|19283.02
22:26:54|19283.02
22:26:55|19283.3
22:26:55|19283.3
22:26:58|19285.35
22:26:58|19285.
22:26:59|19285.4
22:27:00|19285.15
22:27:01|19285.58
22:27:03|19285.03
22:27:04|19286.36
22:27:05|19286.36
22:27:07|19283.9
22:27:07|19283.9
22:27:08|19283.85
22:27:09|19284.7
22:27:10|19287.21
22:27:11|19293.48
22:27:12|19292.51
22:27:13|19293.95
22:27:14|19295.
22:27:16|19295.62
22:27:17|19296.63
22:27:18|19293.54
22:27:19|19296.01
22:27:20|19296.54
22:27:21|19296.72
22:27:22|19295.09
22:27:22|19295.65
22:27:24|19296.75
22:27:25|19296.35
22:27:26|19298.31
22:27:27|19298.88
22:27:28|19298.39
22:27:29|19296.93
22:27:30|19296.82
22:27:31|19293.42
22:27:32|19293.11
22:27:33|19293.11
22:27:34|19294.45
22:27:35|19294.39
22:27:36|19293.43
22:27:37|19293.44
22:27:38|19294.06
22:27:39|19294.31
22:27:40|19294.34
22:27:41|19295.
22:27:42|19295.
22:27:43|19295.
22:27:44|19296.21
22:27:45|19295.65
22:27:46|19297.17
22:27:47|19295.8
22:27:49|19295.8
22:27:50|19297.94
22:27:51|19298.26
22:27:51|19300.5
22:27:54|19298.31
22:27:55|19296.84
22:27:56|19298.46
22:27:57|19298.7
22:27:58|19298.96
22:27:59|19298.94
22:28:00|19298.94
22:28:02|19298.29
22:28:03|19298.86
22:28:04|19299.02
22:28:05|19299.03
22:28:06|19301.02
22:28:07|19301.38
22:28:08|19299.38
22:28:09|19300.87
22:28:10|19300.66
22:28:11|19299.39
22:28:12|19299.39
22:28:13|19299.39
22:28:13|19300.79
22:28:14|19301.68
22:28:15|19301.68
22:28:17|19299.03
22:28:17|19298.35
22:28:19|19300.07
22:28:20|19297.66
22:28:21|19298.9
22:28:22|19298.02
22:28:23|19293.98
22:28:24|19294.75
22:28:25|19292.65
22:28:26|19293.
22:28:27|19293.26
22:28:28|19291.83
22:28:29|19292.66
22:28:30|19292.66
22:28:31|19291.61
22:28:32|19291.01
22:28:33|19291.01
22:28:33|19291.53
22:28:35|19291.09
22:28:36|19291.
22:28:36|19293.5
22:28:38|19293.5
22:28:39|19293.11
22:28:40|19301.63
22:28:41|19299.03
22:28:42|19299.37
22:28:43|19298.58
22:28:44|19298.
22:28:45|19298.11
22:28:46|19299.66
22:28:47|19300.09
22:28:48|19299.2
22:28:50|19299.2
22:28:51|19299.2
22:28:52|19300.
22:28:54|19301.02
22:28:55|19303.
22:28:57|19304.65
22:28:57|19302.95
22:28:58|19302.55
22:29:00|19302.48
22:29:02|19302.52
22:29:02|19302.52
22:29:03|19302.03
22:29:04|19302.21
22:29:05|19302.67
22:29:06|19302.67
22:29:07|19302.67
22:29:09|19299.21
22:29:10|19298.46
22:29:11|19298.25
22:29:12|19298.25
22:29:13|19298.25
22:29:14|19298.19
22:29:15|19298.19
22:29:16|19298.49
22:29:17|19298.96
22:29:18|19299.99
22:29:19|19300.51
22:29:21|19303.37
22:29:21|19302.39
22:29:22|19302.18
22:29:23|19300.98
22:29:24|19301.94
22:29:25|19301.96
22:29:26|19303.95
22:29:27|19303.09
22:29:29|19303.
22:29:30|19302.24
22:29:30|19305.99
22:29:32|19305.53
22:29:33|19305.23
22:29:34|19307.
22:29:35|19305.61
22:29:36|19305.
22:29:37|19304.21
22:29:38|19301.46
22:29:39|19301.5
22:29:40|19300.99
22:29:40|19300.83
22:29:42|19300.95
22:29:43|19300.45
22:29:44|19300.6
22:29:45|19300.89
22:29:46|19300.01
22:29:47|19300.4
22:29:48|19300.33
22:29:50|19299.17
22:29:50|19299.92
22:29:52|19299.65
22:29:54|19300.69
22:29:54|19300.25
22:29:55|19297.88
22:29:56|19298.77
22:29:57|19298.08
22:29:58|19298.25
22:29:59|19299.31
22:30:00|19298.49
22:30:01|19297.59
22:30:03|19297.03
22:30:04|19298.38
22:30:05|19296.11
22:30:06|19298.22
22:30:07|19298.4
22:30:07|19297.05
22:30:09|19298.11
22:30:10|19298.28
22:30:11|19301.3
22:30:12|19300.24
22:30:13|19301.02
22:30:14|19302.6
22:30:15|19301.17
22:30:17|19300.34
22:30:17|19300.29
22:30:18|19300.29
22:30:19|19297.68
22:30:20|19298.
22:30:21|19299.33
22:30:22|19299.33
22:30:23|19299.33
22:30:24|19297.65
22:30:25|19298.27
22:30:26|19297.01
22:30:27|19295.39
22:30:28|19294.87
22:30:29|19294.68
22:30:30|19293.88
22:30:31|19294.83
22:30:32|19294.02
22:30:33|19298.93
22:30:34|19298.97
22:30:35|19300.
22:30:36|19301.68
22:30:37|19300.09
22:30:38|19299.28
22:30:39|19300.
22:30:40|19300.42
22:30:41|19300.34
22:30:42|19300.
22:30:43|19300.31
22:30:44|19299.68
22:30:45|19300.
22:30:46|19300.68
22:30:47|19301.49
22:30:48|19299.
22:30:50|19297.01
22:30:51|19298.43
22:30:53|19298.01
22:30:53|19298.
22:30:54|19297.22
22:30:55|19296.64
22:30:57|19296.85
22:30:58|19294.56
22:30:59|19293.68
22:31:00|19294.
22:31:02|19293.07
22:31:02|19294.32
22:31:03|19294.81
22:31:04|19296.2
22:31:05|19296.94
22:31:06|19297.33
22:31:07|19297.04
22:31:08|19298.55
22:31:09|19298.62
22:31:10|19297.39
22:31:11|19297.9
22:31:12|19297.6
22:31:13|19298.85
22:31:14|19297.47
22:31:15|19298.
22:31:16|19297.1
22:31:17|19297.15
22:31:18|19297.14
22:31:19|19300.01
22:31:20|19299.13
22:31:21|19299.87
22:31:22|19299.34
22:31:23|19299.47
22:31:24|19301.93
22:31:25|19301.92
22:31:26|19301.47
22:31:27|19302.
22:31:28|19300.96
22:31:29|19300.96
22:31:30|19301.76
22:31:31|19301.7
22:31:32|19304.6
22:31:33|19304.
22:31:34|19303.35
22:31:35|19304.06
22:31:36|19302.83
22:31:37|19303.63
22:31:38|19302.37
22:31:39|19303.44
22:31:40|19303.15
22:31:41|19301.62
22:31:42|19302.87
22:31:43|19302.81
22:31:44|19302.85
22:31:45|19302.04
22:31:46|19301.89
22:31:47|19301.51
22:31:48|19302.31
22:31:50|19298.66
22:31:52|19299.84
22:31:52|19299.79
22:31:53|19299.89
22:31:55|19298.97
22:31:57|19298.84
22:31:58|19298.
22:32:00|19298.59
22:32:00|19297.7
22:32:01|19298.13
22:32:02|19298.14
22:32:03|19298.54
22:32:04|19298.57
22:32:06|19298.59
22:32:06|19298.59
22:32:07|19298.59
22:32:08|19298.26
22:32:10|19296.68
22:32:11|19296.68
22:32:12|19298.08
22:32:13|19297.97
22:32:14|19296.69
22:32:15|19298.69
22:32:16|19298.69
22:32:17|19299.49
22:32:18|19298.83
22:32:19|19298.83
22:32:21|19298.46
22:32:21|19298.46
22:32:22|19298.54
22:32:23|19297.9
22:32:24|19298.25
22:32:25|19297.17
22:32:26|19295.07
22:32:27|19295.12
22:32:28|19292.76
22:32:29|19293.95
22:32:30|19292.31
22:32:31|19296.05
22:32:32|19296.04
22:32:33|19295.42
22:32:34|19295.17
22:32:35|19295.13
22:32:36|19295.13
22:32:37|19295.02
22:32:38|19295.02
22:32:39|19295.
22:32:40|19295.
22:32:41|19295.
22:32:42|19294.78
22:32:43|19294.78
22:32:44|19295.45
22:32:45|19295.45
22:32:46|19294.79
22:32:47|19294.79
22:32:48|19295.44
22:32:49|19295.44
22:32:51|19294.34
22:32:53|19294.92
22:32:54|19294.27
22:32:56|19293.6
22:32:57|19292.99
22:32:58|19292.39
22:32:59|19293.43
22:33:00|19293.41
22:33:01|19293.01
22:33:02|19293.22
22:33:04|19292.97
22:33:04|19292.96
22:33:05|19292.48
22:33:06|19292.48
22:33:08|19290.75
22:33:09|19290.75
22:33:10|19288.82
22:33:11|19288.24
22:33:12|19286.79
22:33:12|19284.41
22:33:14|19282.88
22:33:15|19283.75
22:33:16|19284.
22:33:17|19284.25
22:33:17|19284.3
22:33:19|19284.18
22:33:19|19285.2
22:33:22|19285.22
22:33:22|19285.
22:33:23|19285.
22:33:24|19284.88
22:33:25|19285.
22:33:26|19284.57
22:33:27|19285.7
22:33:28|19285.75
22:33:29|19285.25
22:33:30|19288.37
22:33:31|19288.33
22:33:32|19288.2
22:33:33|19288.
22:33:35|19287.01
22:33:36|19287.01
22:33:36|19287.01
22:33:38|19288.
22:33:39|19288.
22:33:40|19287.99
22:33:41|19287.99
22:33:42|19287.99
22:33:43|19287.99
22:33:44|19287.99
22:33:45|19287.99
22:33:46|19287.12
22:33:47|19287.12
22:33:48|19287.3
22:33:48|19287.3
22:33:50|19287.97
22:33:51|19287.97
22:33:53|19286.42
22:33:54|19286.38
22:33:55|19286.38
22:33:57|19285.11
22:33:57|19284.82
22:33:58|19285.
22:33:59|19284.01
22:34:00|19284.01
22:34:01|19285.2
22:34:02|19285.65
22:34:04|19285.7
22:34:05|19285.7
22:34:06|19285.7
22:34:07|19285.
22:34:08|19285.68
22:34:09|19284.73
22:34:11|19284.73
22:34:12|19284.73
22:34:13|19284.73
22:34:14|19284.69
22:34:15|19284.51
22:34:16|19285.19
22:34:17|19284.32
22:34:18|19284.32
22:34:19|19284.41
22:34:20|19285.47
22:34:21|19285.47
22:34:22|19285.51
22:34:23|19285.51
22:34:24|19285.17
22:34:25|19285.17
22:34:26|19285.17
22:34:27|19285.38
22:34:28|19285.38
22:34:29|19285.
22:34:30|19285.
22:34:31|19285.73
22:34:32|19286.35
22:34:33|19285.27
22:34:34|19285.27
22:34:35|19285.27
22:34:36|19285.48
22:34:37|19284.24
22:34:38|19284.24
22:34:39|19284.19
22:34:40|19284.
22:34:41|19283.58
22:34:42|19283.58
22:34:43|19283.66
22:34:44|19283.37
22:34:45|19283.37
22:34:46|19284.19
22:34:47|19282.88
22:34:48|19283.63
22:34:49|19284.15
22:34:50|19284.32
22:34:51|19282.45
22:34:53|19283.09
22:34:55|19283.
22:34:56|19282.09
22:34:57|19282.84
22:34:58|19282.84
22:34:59|19281.7
22:35:00|19282.91
22:35:02|19282.95
22:35:03|19282.95
22:35:04|19283.26
22:35:05|19286.6
22:35:06|19287.
22:35:07|19286.09
22:35:08|19286.83
22:35:09|19288.72
22:35:10|19287.45
22:35:11|19287.55
22:35:12|19286.85
22:35:13|19286.85
22:35:14|19286.37
22:35:15|19287.21
22:35:16|19287.2
22:35:17|19287.2
22:35:18|19287.8
22:35:19|19288.
22:35:20|19287.95
22:35:21|19288.51
22:35:22|19288.94
22:35:23|19288.
22:35:24|19287.08
22:35:25|19286.87
22:35:26|19286.56
22:35:27|19286.56
22:35:28|19286.56
22:35:29|19286.57
22:35:30|19287.2
22:35:31|19287.58
22:35:32|19287.46
22:35:34|19287.96
22:35:35|19288.65
22:35:36|19288.39
22:35:37|19288.78
22:35:38|19288.96
22:35:39|19288.55
22:35:40|19288.65
22:35:41|19289.58
22:35:42|19288.91
22:35:43|19288.76
22:35:44|19288.9
22:35:45|19288.7
22:35:45|19289.41
22:35:47|19289.34
22:35:48|19289.33
22:35:49|19288.26
22:35:50|19288.76
22:35:51|19289.29
22:35:53|19288.16
22:35:54|19288.62
22:35:56|19288.72
22:35:57|19289.62
22:35:59|19289.33
22:35:59|19289.32
22:36:01|19290.2
22:36:02|19290.32
22:36:03|19289.74
22:36:04|19290.5
22:36:05|19292.4
22:36:06|19294.81
22:36:07|19294.55
22:36:09|19293.72
22:36:10|19294.04
22:36:11|19295.43
22:36:12|19294.8
22:36:12|19295.66
22:36:14|19295.35
22:36:15|19294.66
22:36:16|19294.67
22:36:16|19293.96
22:36:17|19292.8
22:36:19|19293.24
22:36:20|19293.16
22:36:20|19293.1
22:36:21|19292.42
22:36:22|19292.42
22:36:23|19292.41
22:36:24|19292.41
22:36:26|19292.41
22:36:27|19293.84
22:36:28|19293.85
22:36:28|19293.88
22:36:30|19294.34
22:36:31|19293.1
22:36:32|19293.65
22:36:33|19293.8
22:36:34|19291.8
22:36:35|19292.18
22:36:36|19292.85
22:36:37|19293.4
22:36:37|19293.53
22:36:38|19293.53
22:36:40|19293.53
22:36:41|19293.53
22:36:42|19293.54
22:36:43|19292.38
22:36:44|19292.38
22:36:45|19292.38
22:36:46|19293.39
22:36:46|19295.68
22:36:47|19295.16
22:36:49|19295.16
22:36:50|19296.05
22:36:51|19297.92
22:36:53|19297.89
22:36:54|19298.24
22:36:55|19298.57
22:36:56|19298.82
22:36:58|19298.99
22:36:59|19295.96
22:37:01|19292.45
22:37:02|19292.63
22:37:03|19292.62
22:37:04|19293.26
22:37:05|19293.26
22:37:06|19292.7
22:37:07|19292.03
22:37:08|19292.
22:37:09|19286.65
22:37:10|19286.98
22:37:11|19287.
22:37:12|19285.64
22:37:13|19287.99
22:37:14|19286.7
22:37:15|19284.77
22:37:16|19284.03
22:37:17|19284.82
22:37:18|19284.63
22:37:19|19284.92
22:37:20|19284.69
22:37:21|19284.96
22:37:23|19284.64
22:37:23|19285.45
22:37:25|19284.77
22:37:26|19285.23
22:37:27|19285.22
22:37:28|19284.98
22:37:29|19285.28
22:37:30|19287.97
22:37:31|19287.8
22:37:32|19287.94
22:37:33|19287.93
22:37:34|19287.92
22:37:35|19287.92
22:37:36|19287.42
22:37:37|19287.42
22:37:38|19287.92
22:37:39|19288.6
22:37:40|19288.54
22:37:41|19288.32
22:37:42|19288.32
22:37:43|19289.24
22:37:44|19289.57
22:37:45|19288.87
22:37:46|19288.4
22:37:47|19288.63
22:37:48|19288.88
22:37:49|19289.07
22:37:50|19289.07
22:37:51|19287.1
22:37:52|19288.11
22:37:53|19288.63
22:37:54|19288.14
22:37:56|19287.06
22:37:57|19287.06
22:37:59|19287.5
22:38:00|19288.7
22:38:01|19288.67
22:38:02|19288.73
22:38:03|19288.25
22:38:04|19288.69
22:38:05|19288.48
22:38:06|19288.
22:38:07|19288.
22:38:08|19288.02
22:38:10|19288.
22:38:11|19286.51
22:38:12|19284.5
22:38:13|19282.84
22:38:15|19282.
22:38:16|19282.82
22:38:17|19282.99
22:38:18|19282.8
22:38:19|19282.8
22:38:20|19282.8
22:38:22|19282.8
22:38:23|19283.22
22:38:24|19283.22
22:38:25|19283.77
22:38:26|19283.65
22:38:27|19283.25
22:38:28|19282.88
22:38:28|19282.06
22:38:30|19282.06
22:38:31|19282.65
22:38:31|19282.71
22:38:32|19282.16
22:38:34|19282.5
22:38:35|19282.77
22:38:35|19283.51
22:38:37|19283.51
22:38:38|19283.51
22:38:38|19283.51
22:38:39|19283.51
22:38:41|19282.11
22:38:42|19282.21
22:38:43|19280.67
22:38:44|19280.66
22:38:45|19280.17
22:38:45|19282.63
22:38:47|19283.43
22:38:48|19283.36
22:38:48|19282.91
22:38:50|19282.7
22:38:51|19283.66
22:38:51|19283.95
22:38:53|19283.95
22:38:54|19283.36
22:38:55|19283.36
22:38:56|19283.6
22:38:57|19283.6
22:38:59|19285.
22:39:00|19283.43
22:39:01|19284.94
22:39:03|19283.85
22:39:04|19284.9
22:39:05|19284.55
22:39:06|19283.76
22:39:07|19283.8
22:39:08|19283.8
22:39:09|19283.27
22:39:10|19283.27
22:39:11|19283.27
22:39:13|19283.27
22:39:13|19281.97
22:39:15|19280.9
22:39:16|19280.04
22:39:17|19280.04
22:39:18|19280.07
22:39:19|19281.34
22:39:20|19280.28
22:39:21|19280.28
22:39:23|19281.61
22:39:23|19281.61
22:39:25|19283.68
22:39:25|19284.92
22:39:26|19284.13
22:39:28|19283.32
22:39:28|19283.32
22:39:29|19282.77
22:39:31|19283.51
22:39:32|19283.88
22:39:33|19283.9
22:39:34|19284.
22:39:35|19283.43
22:39:36|19283.43
22:39:36|19284.
22:39:37|19284.42
22:39:39|19284.42
22:39:40|19284.24
22:39:40|19284.24
22:39:42|19283.78
22:39:42|19284.43
22:39:44|19283.7
22:39:45|19283.02
22:39:46|19284.
22:39:46|19284.76
22:39:48|19283.75
22:39:49|19283.67
22:39:49|19281.82
22:39:51|19281.82
22:39:52|19290.84
22:39:53|19289.24
22:39:54|19287.25
22:39:55|19287.73
22:39:56|19288.73
22:39:57|19289.97
22:39:59|19289.97
22:40:00|19290.63
22:40:02|19289.48
22:40:03|19290.8
22:40:03|19290.02
22:40:05|19290.03
22:40:06|19292.94
22:40:07|19292.54
22:40:08|19295.13
22:40:09|19294.19
22:40:10|19294.08
22:40:11|19294.92
22:40:12|19293.34
22:40:13|19292.
22:40:15|19292.
22:40:16|19292.71
22:40:17|19291.55
22:40:17|19292.54
22:40:19|19292.72
22:40:19|19292.73
22:40:20|19292.09
22:40:22|19292.
22:40:22|19291.7
22:40:23|19291.62
22:40:24|19292.93
22:40:26|19295.46
22:40:26|19295.46
22:40:28|19296.27
22:40:28|19296.4
22:40:30|19297.18
22:40:31|19297.91
22:40:32|19296.
22:40:33|19297.
22:40:34|19296.01
22:40:35|19296.17
22:40:36|19296.25
22:40:37|19296.25
22:40:38|19295.36
22:40:39|19295.01
22:40:40|19295.9
22:40:41|19295.9
22:40:42|19295.46
22:40:43|19295.46
22:40:44|19294.97
22:40:45|19294.97
22:40:46|19294.97
22:40:47|19293.47
22:40:48|19294.68
22:40:49|19293.95
22:40:50|19293.55
22:40:51|19295.04
22:40:52|19295.01
22:40:53|19297.3
22:40:54|19297.1
22:40:55|19297.87
22:40:56|19297.87
22:40:57|19297.59
22:40:59|19297.37
22:41:00|19297.5
22:41:01|19297.49
22:41:03|19296.29
22:41:04|19297.95
22:41:06|19297.57
22:41:07|19298.05
22:41:08|19298.05
22:41:09|19298.05
22:41:10|19298.35
22:41:11|19298.05
22:41:12|19298.05
22:41:13|19297.93
22:41:13|19298.05
22:41:15|19298.61
22:41:16|19298.98
22:41:17|19299.14
22:41:18|19298.
22:41:19|19298.
22:41:20|19295.88
22:41:21|19297.33
22:41:22|19297.75
22:41:23|19297.16
22:41:24|19297.16
22:41:25|19299.48
22:41:26|19298.
22:41:27|19299.05
22:41:28|19297.51
22:41:29|19296.64
22:41:30|19296.81
22:41:31|19297.31
22:41:32|19297.31
22:41:33|19297.31
22:41:34|19297.93
22:41:36|19298.27
22:41:37|19297.31
22:41:38|19297.31
22:41:39|19297.31
22:41:40|19296.52
22:41:41|19296.52
22:41:42|19296.52
22:41:43|19296.52
22:41:44|19296.52
22:41:45|19296.52
22:41:46|19296.44
22:41:47|19296.55
22:41:48|19296.55
22:41:49|19297.86
22:41:50|19296.56
22:41:51|19297.53
22:41:52|19297.37
22:41:54|19297.36
22:41:55|19297.37
22:41:55|19297.37
22:41:56|19296.53
22:41:58|19297.52
22:42:00|19297.52
22:42:01|19299.92
22:42:03|19298.85
22:42:04|19298.87
22:42:04|19298.44
22:42:06|19299.
22:42:07|19300.
22:42:08|19297.92
22:42:09|19300.
22:42:10|19300.
22:42:11|19300.
22:42:12|19299.44
22:42:13|19299.44
22:42:14|19299.3
22:42:15|19299.3
22:42:16|19301.48
22:42:17|19302.41
22:42:18|19302.21
22:42:19|19303.39
22:42:20|19303.11
22:42:21|19304.51
22:42:22|19304.34
22:42:23|19304.27
22:42:24|19304.71
22:42:25|19305.69
22:42:26|19306.39
22:42:27|19305.02
22:42:29|19306.65
22:42:30|19305.77
22:42:31|19307.77
22:42:32|19305.53
22:42:33|19305.53
22:42:34|19305.41
22:42:35|19306.77
22:42:36|19306.12
22:42:36|19304.54
22:42:38|19305.63
22:42:39|19304.25
22:42:39|19305.72
22:42:41|19305.8
22:42:41|19305.53
22:42:42|19305.32
22:42:43|19306.
22:42:45|19308.
22:42:46|19308.18
22:42:47|19307.48
22:42:47|19307.16
22:42:48|19307.41
22:42:50|19308.18
22:42:50|19307.57
22:42:52|19307.01
22:42:52|19306.5
22:42:53|19307.18
22:42:54|19307.98
22:42:55|19307.63
22:42:57|19305.34
22:42:57|19305.06
22:42:59|19303.6
22:43:01|19302.2
22:43:01|19301.18
22:43:03|19301.18
22:43:04|19299.09
22:43:05|19298.
22:43:07|19298.85
22:43:08|19296.74
22:43:09|19297.92
22:43:10|19297.38
22:43:11|19298.21
22:43:12|19298.21
22:43:13|19297.89
22:43:14|19298.
22:43:15|19298.42
22:43:16|19298.15
22:43:17|19298.15
22:43:18|19300.
22:43:19|19300.37
22:43:20|19300.55
22:43:21|19301.11
22:43:22|19302.16
22:43:23|19304.19
22:43:24|19302.46
22:43:25|19305.
22:43:26|19305.73
22:43:27|19305.94
22:43:28|19305.94
22:43:29|19307.04
22:43:30|19306.37
22:43:31|19306.37
22:43:32|19306.14
22:43:33|19308.66
22:43:34|19308.8
22:43:35|19308.
22:43:36|19307.38
22:43:37|19306.55
22:43:38|19304.92
22:43:39|19306.51
22:43:40|19306.18
22:43:41|19307.38
22:43:42|19306.6
22:43:43|19306.91
22:43:44|19306.52
22:43:45|19306.62
22:43:46|19306.62
22:43:47|19306.61
22:43:48|19306.98
22:43:49|19307.07
22:43:50|19306.89
22:43:51|19307.37
22:43:52|19307.37
22:43:53|19308.63
22:43:54|19308.64
22:43:55|19308.33
22:43:56|19310.33
22:43:57|19312.01
22:43:58|19311.83
22:43:59|19311.48
22:44:01|19312.01
22:44:01|19312.29
22:44:03|19312.24
22:44:04|19313.26
22:44:06|19313.01
22:44:07|19312.98
22:44:08|19310.84
22:44:08|19310.96
22:44:10|19311.
22:44:11|19309.71
22:44:12|19307.94
22:44:13|19307.46
22:44:14|19308.32
22:44:15|19307.23
22:44:16|19307.26
22:44:17|19306.35
22:44:19|19306.75
22:44:20|19306.83
22:44:21|19306.39
22:44:21|19307.09
22:44:23|19305.24
22:44:24|19307.77
22:44:25|19307.63
22:44:25|19307.93
22:44:27|19307.24
22:44:28|19309.8
22:44:29|19309.8
22:44:30|19309.79
22:44:30|19309.82
22:44:31|19307.06
22:44:33|19307.15
22:44:33|19306.02
22:44:34|19306.01
22:44:35|19306.29
22:44:36|19306.31
22:44:37|19306.46
22:44:38|19306.
22:44:39|19306.
22:44:41|19306.
22:44:41|19306.01
22:44:42|19305.42
22:44:44|19306.21
22:44:45|19306.27
22:44:46|19306.52
22:44:47|19305.33
22:44:47|19304.7
22:44:49|19304.26
22:44:49|19303.86
22:44:50|19304.69
22:44:52|19304.42
22:44:53|19305.45
22:44:54|19304.64
22:44:54|19305.43
22:44:55|19305.32
22:44:57|19305.1
22:44:58|19303.14
22:44:59|19303.14
22:45:00|19304.01
22:45:00|19304.93
22:45:02|19303.6
22:45:03|19304.
22:45:04|19303.18
22:45:05|19301.5
22:45:07|19299.05
22:45:08|19299.51
22:45:09|19300.06
22:45:10|19300.05
22:45:11|19302.
22:45:12|19302.
22:45:13|19302.
22:45:14|19301.66
22:45:16|19305.52
22:45:17|19305.52
22:45:18|19305.84
22:45:18|19306.6
22:45:19|19306.29
22:45:21|19307.47
22:45:22|19304.55
22:45:23|19305.23
22:45:24|19306.
22:45:25|19305.98
22:45:26|19306.01
22:45:27|19305.01
22:45:28|19305.01
22:45:29|19305.18
22:45:30|19305.9
22:45:31|19305.2
22:45:32|19307.67
22:45:33|19307.78
22:45:34|19307.78
22:45:35|19306.63
22:45:36|19306.63
22:45:37|19308.14
22:45:38|19306.85
22:45:39|19308.14
22:45:40|19307.87
22:45:41|19308.
22:45:42|19307.53
22:45:43|19307.53
22:45:44|19308.6
22:45:45|19307.53
22:45:46|19307.53
22:45:47|19306.81
22:45:48|19305.83
22:45:49|19306.05
22:45:50|19306.66
22:45:51|19306.66
22:45:52|19307.
22:45:53|19306.08
22:45:54|19307.52
22:45:55|19306.99
22:45:56|19306.42
22:45:57|19305.05
22:45:58|19301.74
22:45:59|19303.36
22:46:00|19303.
22:46:02|19302.
22:46:03|19302.32
22:46:04|19302.79
22:46:05|19303.17
22:46:07|19301.02
22:46:07|19302.
22:46:09|19301.01
22:46:10|19301.56
22:46:11|19301.73
22:46:12|19303.16
22:46:13|19302.81
22:46:15|19302.98
22:46:16|19302.98
22:46:17|19302.83
22:46:18|19302.56
22:46:19|19302.84
22:46:20|19302.84
22:46:21|19302.04
22:46:22|19302.
22:46:23|19302.
22:46:24|19301.43
22:46:25|19301.43
22:46:26|19302.
22:46:27|19302.42
22:46:28|19302.42
22:46:29|19302.42
22:46:30|19301.92
22:46:31|19302.
22:46:32|19301.12
22:46:33|19301.91
22:46:34|19301.96
22:46:35|19301.96
22:46:36|19302.04
22:46:37|19302.04
22:46:38|19302.78
22:46:39|19302.77
22:46:40|19301.
22:46:41|19301.
22:46:42|19302.35
22:46:44|19300.
22:46:44|19300.48
22:46:45|19300.49
22:46:46|19300.37
22:46:47|19299.12
22:46:48|19300.63
22:46:50|19299.5
22:46:51|19299.5
22:46:52|19300.89
22:46:53|19300.89
22:46:54|19300.51
22:46:55|19300.51
22:46:56|19302.
22:46:57|19301.33
22:46:58|19301.
22:46:59|19301.99
22:47:00|19301.74
22:47:02|19303.23
22:47:03|19303.23
22:47:05|19303.16
22:47:06|19303.16
22:47:08|19303.44
22:47:08|19303.16
22:47:09|19303.06
22:47:11|19304.08
22:47:13|19301.61
22:47:13|19301.71
22:47:14|19301.61
22:47:15|19302.03
22:47:16|19302.99
22:47:17|19304.24
22:47:19|19303.92
22:47:20|19303.92
22:47:21|19304.46
22:47:23|19303.38
22:47:24|19304.55
22:47:25|19303.38
22:47:26|19303.38
22:47:27|19303.38
22:47:28|19304.56
22:47:29|19305.02
22:47:30|19305.17
22:47:31|19304.24
22:47:32|19305.02
22:47:33|19305.02
22:47:34|19305.04
22:47:35|19305.25
22:47:36|19305.48
22:47:37|19306.3
22:47:38|19305.51
22:47:39|19305.51
22:47:39|19305.51
22:47:40|19306.1
22:47:42|19303.55
22:47:43|19304.7
22:47:44|19304.5
22:47:45|19304.37
22:47:46|19304.37
22:47:47|19304.5
22:47:48|19304.
22:47:49|19304.
22:47:50|19304.
22:47:50|19304.75
22:47:52|19304.1
22:47:53|19304.1
22:47:54|19304.12
22:47:55|19305.53
22:47:56|19305.23
22:47:57|19304.88
22:47:58|19303.86
22:47:59|19302.04
22:48:00|19302.04
22:48:01|19300.93
22:48:02|19301.04
22:48:04|19301.94
22:48:05|19302.
22:48:07|19301.46
22:48:07|19301.46
22:48:09|19301.79
22:48:11|19303.
22:48:11|19303.04
22:48:12|19303.04
22:48:14|19302.44
22:48:15|19303.21
22:48:16|19304.
22:48:17|19305.75
22:48:19|19303.68
22:48:19|19304.94
22:48:20|19305.
22:48:21|19305.
22:48:22|19304.98
22:48:23|19304.98
22:48:24|19306.
22:48:25|19306.
22:48:26|19305.02
22:48:27|19306.34
22:48:28|19306.27
22:48:30|19306.27
22:48:31|19305.08
22:48:32|19304.75
22:48:33|19305.97
22:48:34|19305.97
22:48:35|19304.69
22:48:36|19305.75
22:48:37|19305.01
22:48:38|19306.01
22:48:39|19305.91
22:48:40|19305.9
22:48:41|19305.9
22:48:42|19306.92
22:48:43|19306.01
22:48:44|19306.82
22:48:45|19306.01
22:48:46|19308.86
22:48:47|19307.41
22:48:48|19306.62
22:48:49|19306.25
22:48:50|19306.25
22:48:51|19306.14
22:48:52|19305.44
22:48:53|19305.94
22:48:54|19304.36
22:48:55|19305.86
22:48:56|19305.86
22:48:57|19305.29
22:48:58|19304.66
22:48:59|19304.
22:49:00|19304.04
22:49:01|19304.06
22:49:02|19306.82
22:49:04|19306.34
22:49:05|19305.28
22:49:06|19306.34
22:49:08|19306.27
22:49:08|19306.35
22:49:09|19308.16
22:49:10|19307.9
22:49:12|19307.62
22:49:14|19311.
22:49:14|19309.87
22:49:15|19310.64
22:49:16|19310.62
22:49:17|19310.8
22:49:18|19310.71
22:49:19|19310.12
22:49:20|19310.27
22:49:21|19310.14
22:49:22|19310.3
22:49:23|19312.69
22:49:24|19312.59
22:49:25|19313.6
22:49:26|19312.26
22:49:28|19311.5
22:49:29|19311.5
22:49:30|19310.4
22:49:31|19311.28
22:49:32|19309.38
22:49:34|19309.78
22:49:34|19310.18
22:49:35|19311.67
22:49:36|19311.67
22:49:37|19312.79
22:49:38|19311.86
22:49:39|19311.86
22:49:40|19311.91
22:49:41|19313.12
22:49:42|19312.7
22:49:43|19314.56
22:49:44|19314.52
22:49:45|19316.12
22:49:46|19315.88
22:49:47|19315.66
22:49:48|19316.14
22:49:49|19316.01
22:49:50|19315.43
22:49:51|19315.14
22:49:52|19314.39
22:49:53|19311.92
22:49:54|19311.8
22:49:55|19311.43
22:49:56|19308.9
22:49:58|19309.17
22:49:58|19309.03
22:49:59|19309.19
22:50:00|19308.84
22:50:01|19308.88
22:50:02|19309.18
22:50:04|19309.03
22:50:06|19307.78
22:50:06|19309.84
22:50:07|19308.2
22:50:08|19308.29
22:50:09|19308.29
22:50:11|19308.29
22:50:12|19309.15
22:50:13|19310.2
22:50:14|19310.89
22:50:15|19310.81
22:50:16|19307.94
22:50:17|19310.2
22:50:18|19310.2
22:50:19|19313.4
22:50:21|19312.61
22:50:21|19313.31
22:50:22|19312.4
22:50:23|19313.01
22:50:24|19312.24
22:50:25|19313.01
22:50:26|19313.72
22:50:27|19315.46
22:50:28|19316.83
22:50:29|19317.
22:50:30|19315.13
22:50:31|19316.5
22:50:32|19314.7
22:50:33|19314.91
22:50:34|19314.7
22:50:35|19314.68
22:50:36|19314.28
22:50:37|19314.98
22:50:38|19315.
22:50:39|19313.28
22:50:40|19313.28
22:50:41|19319.03
22:50:42|19317.2
22:50:43|19318.78
22:50:44|19318.91
22:50:45|19319.93
22:50:46|19319.09
22:50:47|19320.21
22:50:48|19320.59
22:50:49|19320.1
22:50:50|19321.42
22:50:51|19319.72
22:50:52|19321.41
22:50:54|19321.29
22:50:55|19319.01
22:50:56|19318.97
22:50:57|19319.
22:50:58|19318.66
22:50:59|19317.07
22:51:00|19318.64
22:51:01|19317.65
22:51:03|19320.05
22:51:03|19320.05
22:51:05|19320.32
22:51:07|19321.87
22:51:07|19320.9
22:51:08|19320.14
22:51:10|19320.
22:51:11|19318.86
22:51:13|19320.
22:51:13|19319.72
22:51:14|19324.06
22:51:15|19323.39
22:51:16|19322.8
22:51:17|19324.58
22:51:18|19323.92
22:51:19|19323.
22:51:20|19326.04
22:51:21|19326.6
22:51:22|19324.01
22:51:23|19324.01
22:51:24|19323.82
22:51:25|19324.83
22:51:26|19327.09
22:51:27|19325.22
22:51:28|19327.39
22:51:29|19327.19
22:51:30|19326.28
22:51:31|19325.98
22:51:32|19326.22
22:51:33|19327.2
22:51:34|19323.83
22:51:35|19326.42
22:51:36|19326.41
22:51:37|19326.39
22:51:38|19325.37
22:51:39|19324.61
22:51:40|19326.41
22:51:41|19326.84
22:51:42|19325.59
22:51:44|19329.03
22:51:45|19329.69
22:51:46|19330.22
22:51:47|19329.41
22:51:48|19330.64
22:51:50|19331.
22:51:50|19331.36
22:51:51|19330.29
22:51:52|19329.91
22:51:53|19327.7
22:51:54|19329.26
22:51:55|19329.3
22:51:57|19327.
22:51:58|19325.49
22:51:59|19327.28
22:52:00|19326.54
22:52:00|19326.52
22:52:02|19325.92
22:52:03|19326.3
22:52:04|19327.77
22:52:05|19327.76
22:52:07|19328.46
22:52:07|19328.31
22:52:08|19331.73
22:52:10|19331.31
22:52:11|19330.66
22:52:12|19330.01
22:52:13|19329.19
22:52:14|19330.81
22:52:16|19332.18
22:52:16|19332.
22:52:17|19332.28
22:52:18|19334.44
22:52:20|19333.82
22:52:21|19332.75
22:52:22|19333.56
22:52:23|19333.56
22:52:24|19333.5
22:52:25|19334.11
22:52:26|19333.5
22:52:27|19333.5
22:52:29|19334.82
22:52:29|19334.81
22:52:30|19334.82
22:52:31|19333.03
22:52:32|19331.97
22:52:33|19333.25
22:52:34|19333.22
22:52:36|19331.62
22:52:37|19330.45
22:52:38|19331.87
22:52:39|19331.99
22:52:40|19331.63
22:52:41|19331.63
22:52:42|19330.45
22:52:43|19330.61
22:52:44|19331.21
22:52:45|19332.25
22:52:46|19331.2
22:52:47|19327.47
22:52:48|19328.6
22:52:49|19328.99
22:52:50|19329.4
22:52:51|19327.7
22:52:52|19327.7
22:52:53|19328.45
22:52:54|19329.31
22:52:55|19328.61
22:52:56|19328.28
22:52:57|19329.28
22:52:58|19329.28
22:52:59|19328.08
22:52:59|19327.55
22:53:01|19327.55
22:53:02|19327.52
22:53:03|19327.47
22:53:04|19327.59
22:53:05|19327.99
22:53:06|19329.6
22:53:08|19329.48
22:53:09|19331.46
22:53:10|19330.3
22:53:11|19329.71
22:53:13|19330.61
22:53:14|19330.31
22:53:16|19329.
22:53:17|19330.97
22:53:18|19330.61
22:53:19|19330.9
22:53:20|19330.95
22:53:21|19330.93
22:53:22|19330.93
22:53:24|19330.65
22:53:25|19330.68
22:53:26|19330.68
22:53:27|19330.3
22:53:28|19328.72
22:53:29|19329.71
22:53:30|19330.13
22:53:31|19329.09
22:53:32|19329.09
22:53:33|19329.09
22:53:34|19328.99
22:53:35|19328.99
22:53:36|19328.99
22:53:37|19329.01
22:53:38|19329.01
22:53:39|19329.7
22:53:40|19328.77
22:53:41|19328.77
22:53:42|19327.72
22:53:43|19327.31
22:53:44|19327.5
22:53:45|19327.83
22:53:46|19327.83
22:53:47|19326.
22:53:48|19325.66
22:53:49|19325.97
22:53:50|19326.53
22:53:51|19326.53
22:53:52|19326.76
22:53:53|19326.9
22:53:54|19326.51
22:53:55|19326.12
22:53:56|19326.08
22:53:57|19325.62
22:53:58|19323.
22:53:59|19324.45
22:54:00|19323.99
22:54:01|19322.6
22:54:02|19323.
22:54:03|19326.97
22:54:04|19327.44
22:54:05|19325.05
22:54:06|19326.38
22:54:07|19327.42
22:54:09|19327.43
22:54:10|19327.42
22:54:11|19326.84
22:54:12|19327.14
22:54:13|19326.13
22:54:14|19326.99
22:54:15|19327.7
22:54:16|19325.33
22:54:17|19328.39
22:54:18|19328.
22:54:19|19327.96
22:54:20|19327.56
22:54:21|19328.
22:54:22|19328.
22:54:23|19328.16
22:54:24|19328.16
22:54:25|19327.97
22:54:26|19327.97
22:54:27|19327.45
22:54:28|19327.25
22:54:29|19327.25
22:54:30|19326.89
22:54:31|19326.41
22:54:32|19326.41
22:54:33|19327.49
22:54:34|19328.2
22:54:35|19328.49
22:54:36|19327.43
22:54:37|19328.35
22:54:38|19328.39
22:54:39|19328.55
22:54:40|19328.48
22:54:41|19328.48
22:54:42|19327.81
22:54:43|19327.1
22:54:44|19326.07
22:54:45|19327.05
22:54:46|19327.51
22:54:47|19327.51
22:54:48|19327.51
22:54:49|19327.82
22:54:50|19327.82
22:54:51|19326.53
22:54:52|19326.68
22:54:53|19326.46
22:54:54|19326.9
22:54:55|19326.9
22:54:56|19326.81
22:54:57|19326.81
22:54:58|19327.01
22:54:59|19327.47
22:55:00|19326.46
22:55:01|19326.46
22:55:02|19326.07
22:55:03|19324.56
22:55:04|19324.14
22:55:05|19324.01
22:55:06|19324.55
22:55:07|19323.98
22:55:08|19325.04
22:55:10|19325.04
22:55:11|19325.04
22:55:12|19325.
22:55:14|19324.91
22:55:14|19324.75
22:55:15|19324.89
22:55:17|19325.01
22:55:18|19324.58
22:55:19|19324.56
22:55:20|19324.57
22:55:21|19324.57
22:55:22|19324.1
22:55:23|19325.64
22:55:23|19327.82
22:55:24|19328.2
22:55:26|19327.91
22:55:28|19327.75
22:55:28|19327.95
22:55:29|19328.23
22:55:30|19327.55
22:55:31|19327.71
22:55:32|19327.71
22:55:33|19327.28
22:55:34|19327.49
22:55:35|19328.
22:55:36|19327.35
22:55:37|19328.04
22:55:39|19328.52
22:55:39|19327.52
22:55:41|19327.34
22:55:42|19327.5
22:55:42|19327.27
22:55:44|19327.37
22:55:45|19327.53
22:55:46|19325.54
22:55:47|19326.13
22:55:48|19326.44
22:55:48|19325.78
22:55:50|19324.43
22:55:51|19325.9
22:55:52|19324.95
22:55:53|19325.47
22:55:54|19326.
22:55:55|19326.21
22:55:56|19325.19
22:55:57|19325.19
22:55:58|19324.78
22:55:59|19325.22
22:56:00|19325.22
22:56:00|19325.99
22:56:01|19325.99
22:56:03|19326.42
22:56:04|19325.01
22:56:04|19326.12
22:56:06|19325.45
22:56:07|19325.69
22:56:08|19325.99
22:56:09|19325.45
22:56:10|19325.6
22:56:12|19325.6
22:56:13|19326.15
22:56:14|19325.93
22:56:15|19325.34
22:56:17|19324.73
22:56:18|19324.53
22:56:19|19325.29
22:56:21|19324.67
22:56:22|19324.67
22:56:22|19324.71
22:56:24|19324.72
22:56:25|19325.17
22:56:26|19325.11
22:56:27|19324.91
22:56:28|19324.91
22:56:29|19325.17
22:56:29|19324.75
22:56:31|19325.37
22:56:31|19325.02
22:56:33|19326.53
22:56:34|19326.59
22:56:35|19329.23
22:56:36|19328.56
22:56:37|19328.35
22:56:38|19328.6
22:56:39|19328.4
22:56:40|19328.5
22:56:41|19329.03
22:56:42|19328.29
22:56:43|19327.39
22:56:44|19327.39
22:56:45|19327.7
22:56:46|19326.84
22:56:47|19327.41
22:56:48|19327.41
22:56:49|19327.41
22:56:50|19327.27
22:56:51|19327.65
22:56:52|19327.43
22:56:53|19327.42
22:56:54|19327.55
22:56:55|19327.58
22:56:56|19328.71
22:56:57|19328.71
22:56:58|19327.13
22:57:00|19327.18
22:57:01|19327.5
22:57:02|19327.19
22:57:02|19327.19
22:57:03|19327.12
22:57:04|19327.26
22:57:05|19327.31
22:57:07|19327.59
22:57:08|19327.12
22:57:09|19327.12
22:57:10|19326.53
22:57:11|19327.04
22:57:13|19328.71
22:57:14|19328.01
22:57:16|19328.7
22:57:16|19327.86
22:57:18|19328.26
22:57:19|19327.49
22:57:20|19326.81
22:57:21|19326.57
22:57:22|19327.42
22:57:23|19327.42
22:57:24|19327.1
22:57:25|19327.1
22:57:26|19326.72
22:57:27|19327.43
22:57:28|19326.43
22:57:29|19327.13
22:57:30|19326.74
22:57:31|19326.74
22:57:32|19326.74
22:57:34|19326.82
22:57:35|19326.63
22:57:36|19326.94
22:57:36|19326.63
22:57:38|19328.05
22:57:38|19326.99
22:57:40|19327.69
22:57:41|19326.55
22:57:42|19326.8
22:57:43|19326.5
22:57:44|19326.72
22:57:45|19327.02
22:57:46|19326.81
22:57:47|19327.21
22:57:48|19327.11
22:57:49|19326.
22:57:50|19326.
22:57:51|19326.67
22:57:52|19326.3
22:57:53|19326.3
22:57:54|19326.25
22:57:55|19325.62
22:57:56|19327.38
22:57:57|19327.55
22:57:58|19327.7
22:57:59|19328.57
22:58:00|19327.
22:58:01|19327.55
22:58:02|19328.1
22:58:03|19327.95
22:58:04|19328.32
22:58:05|19328.32
22:58:06|19327.55
22:58:07|19327.55
22:58:08|19327.03
22:58:09|19326.37
22:58:10|19326.61
22:58:11|19326.61
22:58:13|19325.65
22:58:14|19327.2
22:58:15|19327.48
22:58:16|19327.48
22:58:18|19325.74
22:58:20|19324.03
22:58:20|19324.66
22:58:21|19325.
22:58:22|19324.43
22:58:23|19324.34
22:58:24|19324.04
22:58:25|19324.94
22:58:26|19324.94
22:58:27|19324.86
22:58:28|19324.36
22:58:29|19324.
22:58:30|19324.01
22:58:31|19324.01
22:58:32|19323.67
22:58:33|19324.63
22:58:34|19324.63
22:58:35|19321.39
22:58:37|19320.56
22:58:38|19319.49
22:58:39|19320.
22:58:40|19319.62
22:58:41|19320.73
22:58:42|19321.78
22:58:43|19321.91
22:58:44|19321.78
22:58:46|19321.
22:58:46|19321.
22:58:47|19320.71
22:58:48|19320.71
22:58:49|19320.83
22:58:50|19320.83
22:58:51|19320.83
22:58:52|19319.79
22:58:53|19320.
22:58:54|19320.
22:58:55|19320.
22:58:57|19320.13
22:58:58|19319.24
22:58:59|19320.06
22:59:00|19318.64
22:59:01|19318.64
22:59:01|19318.58
22:59:03|19320.
22:59:04|19319.14
22:59:04|19320.12
22:59:06|19320.
22:59:07|19320.
22:59:08|19319.83
22:59:09|19320.08
22:59:10|19320.06
22:59:11|19320.82
22:59:12|19321.13
22:59:13|19319.66
22:59:14|19320.27
22:59:16|19320.11
22:59:17|19320.
22:59:18|19319.79
22:59:20|19319.54
22:59:20|19319.
22:59:22|19317.66
22:59:23|19318.63
22:59:24|19318.39
22:59:26|19317.16
22:59:27|19317.63
22:59:28|19317.77
22:59:29|19320.44
22:59:30|19321.38
22:59:31|19323.66
22:59:32|19325.53
22:59:34|19324.92
22:59:34|19324.92
22:59:35|19324.51
22:59:36|19324.1
22:59:37|19324.1
22:59:38|19324.64
22:59:39|19324.93
22:59:40|19323.56
22:59:41|19323.56
22:59:43|19323.84
22:59:44|19325.17
22:59:45|19325.16
22:59:46|19323.84
22:59:47|19324.1
22:59:48|19324.1
22:59:49|19324.1
22:59:50|19324.22
22:59:51|19323.29
22:59:52|19324.89
22:59:53|19324.09
22:59:54|19323.66
22:59:55|19324.27
22:59:56|19322.8
22:59:57|19322.41
22:59:57|19321.
22:59:59|19321.99
23:00:00|19321.99
23:00:01|19325.19
23:00:01|19328.99
23:00:03|19329.88
23:00:04|19329.08
23:00:06|19328.61
23:00:06|19329.83
23:00:07|19332.51
23:00:08|19331.98
23:00:09|19334.59
23:00:10|19332.93
23:00:12|19331.
23:00:14|19329.78
23:00:15|19330.25
23:00:17|19331.35
23:00:17|19331.55
23:00:19|19332.
23:00:20|19332.16
23:00:21|19332.87
23:00:21|19332.52
23:00:23|19332.64
23:00:24|19332.43
23:00:24|19332.43
23:00:26|19332.47
23:00:28|19333.97
23:00:28|19334.15
23:00:29|19333.67
23:00:31|19334.
23:00:32|19335.19
23:00:33|19337.31
23:00:34|19336.02
23:00:35|19336.3
23:00:36|19336.29
23:00:37|19336.29
23:00:38|19334.69
23:00:40|19334.99
23:00:40|19335.38
23:00:41|19335.18
23:00:42|19333.93
23:00:43|19334.91
23:00:44|19335.7
23:00:45|19334.77
23:00:46|19335.38
23:00:47|19334.64
23:00:48|19335.01
23:00:49|19335.96
23:00:50|19335.67
23:00:51|19335.7
23:00:53|19335.67
23:00:54|19335.48
23:00:55|19334.78
23:00:56|19335.33
23:00:57|19336.38
23:00:58|19336.38
23:00:58|19334.97
23:01:00|19334.1
23:01:01|19333.84
23:01:02|19334.53
23:01:03|19334.42
23:01:04|19334.44
23:01:05|19333.38
23:01:06|19334.34
23:01:07|19333.82
23:01:08|19334.27
23:01:09|19334.44
23:01:10|19334.24
23:01:11|19334.24
23:01:11|19334.78
23:01:12|19334.76
23:01:15|19329.53
23:01:16|19329.02
23:01:18|19330.05
23:01:19|19329.73
23:01:20|19330.
23:01:22|19329.6
23:01:23|19327.99
23:01:24|19327.7
23:01:25|19327.28
23:01:25|19327.69
23:01:28|19327.01
23:01:28|19326.32
23:01:29|19326.32
23:01:31|19326.
23:01:32|19326.
23:01:33|19326.
23:01:34|19325.06
23:01:34|19324.2
23:01:36|19324.57
23:01:37|19323.52
23:01:38|19320.14
23:01:40|19321.95
23:01:40|19321.81
23:01:41|19321.18
23:01:42|19321.17
23:01:43|19320.8
23:01:44|19321.52
23:01:45|19320.01
23:01:46|19320.01
23:01:47|19319.
23:01:48|19320.
23:01:49|19320.49
23:01:50|19320.66
23:01:51|19319.78
23:01:52|19319.78
23:01:53|19320.59
23:01:54|19320.58
23:01:55|19319.5
23:01:56|19319.93
23:01:57|19319.92
23:01:59|19321.43
23:02:00|19321.19
23:02:01|19321.78
23:02:02|19321.78
23:02:03|19321.78
23:02:04|19321.
23:02:05|19321.99
23:02:06|19322.44
23:02:07|19322.
23:02:08|19321.97
23:02:09|19322.02
23:02:10|19321.04
23:02:11|19321.58
23:02:12|19320.24
23:02:13|19320.32
23:02:15|19320.27
23:02:16|19322.24
23:02:18|19321.9
23:02:18|19322.92
23:02:19|19322.74
23:02:21|19322.23
23:02:22|19322.23
23:02:23|19322.23
23:02:24|19322.56
23:02:25|19321.19
23:02:26|19321.19
23:02:27|19322.12
23:02:28|19321.
23:02:29|19321.4
23:02:30|19321.4
23:02:31|19319.49
23:02:32|19319.42
23:02:33|19319.52
23:02:33|19320.08
23:02:35|19320.16
23:02:37|19319.98
23:02:37|19319.37
23:02:38|19318.56
23:02:39|19318.2
23:02:40|19319.01
23:02:41|19319.
23:02:42|19318.77
23:02:43|19319.
23:02:44|19318.36
23:02:45|19318.72
23:02:46|19318.36
23:02:48|19317.
23:02:48|19317.4
23:02:49|19317.91
23:02:50|19318.19
23:02:51|19318.38
23:02:52|19318.38
23:02:53|19316.82
23:02:54|19317.8
23:02:55|19317.81
23:02:56|19316.9
23:02:57|19317.35
23:02:58|19318.07
23:02:59|19317.56
23:03:00|19316.34
23:03:01|19316.35
23:03:02|19317.59
23:03:04|19316.28
23:03:04|19316.28
23:03:05|19317.06
23:03:06|19316.55
23:03:07|19315.95
23:03:08|19316.83
23:03:09|19316.37
23:03:10|19316.94
23:03:11|19316.63
23:03:12|19317.8
23:03:13|19320.51
23:03:15|19319.17
23:03:17|19320.06
23:03:18|19317.99
23:03:19|19317.35
23:03:20|19320.27
23:03:22|19318.35
23:03:22|19318.
23:03:23|19316.85
23:03:24|19317.77
23:03:25|19317.77
23:03:26|19317.41
23:03:27|19316.27
23:03:28|19319.01
23:03:29|19319.84
23:03:30|19319.23
23:03:31|19319.16
23:03:32|19319.16
23:03:33|19319.27
23:03:34|19320.37
23:03:35|19319.38
23:03:37|19318.61
23:03:38|19318.61
23:03:39|19319.02
23:03:40|19318.4
23:03:41|19318.4
23:03:42|19318.85
23:03:43|19318.85
23:03:44|19318.83
23:03:45|19317.99
23:03:46|19318.5
23:03:47|19318.68
23:03:48|19318.93
23:03:49|19318.
23:03:50|19318.78
23:03:51|19320.39
23:03:52|19319.51
23:03:53|19319.01
23:03:54|19319.37
23:03:55|19319.25
23:03:56|19320.14
23:03:57|19320.66
23:03:58|19319.13
23:03:58|19320.
23:04:00|19319.8
23:04:01|19319.66
23:04:03|19320.
23:04:03|19318.1
23:04:04|19316.36
23:04:05|19316.55
23:04:06|19317.26
23:04:07|19317.26
23:04:08|19317.55
23:04:09|19316.33
23:04:10|19318.26
23:04:11|19318.26
23:04:12|19315.8
23:04:13|19316.62
23:04:14|19317.07
23:04:16|19316.48
23:04:18|19315.89
23:04:19|19316.3
23:04:21|19317.01
23:04:22|19316.
23:04:24|19316.5
23:04:24|19316.5
23:04:26|19316.5
23:04:27|19315.8
23:04:28|19316.1
23:04:28|19316.37
23:04:30|19316.01
23:04:31|19316.01
23:04:32|19316.48
23:04:33|19315.6
23:04:35|19316.37
23:04:35|19317.96
23:04:36|19317.03
23:04:37|19317.17
23:04:38|19317.17
23:04:39|19317.01
23:04:40|19317.
23:04:41|19316.46
23:04:42|19316.82
23:04:43|19316.82
23:04:45|19316.53
23:04:46|19316.53
23:04:47|19316.3
23:04:48|19315.75
23:04:50|19315.75
23:04:50|19315.58
23:04:51|19316.72
23:04:52|19316.86
23:04:53|19316.01
23:04:54|19315.39
23:04:55|19314.28
23:04:56|19314.6
23:04:57|19315.
23:04:58|19313.56
23:04:59|19315.52
23:05:00|19314.93
23:05:01|19314.93
23:05:02|19315.67
23:05:03|19312.3
23:05:04|19311.13
23:05:05|19312.54
23:05:06|19313.68
23:05:07|19315.22
23:05:08|19315.
23:05:09|19316.5
23:05:10|19315.49
23:05:11|19315.18
23:05:12|19315.
23:05:13|19315.
23:05:14|19315.54
23:05:16|19314.84
23:05:18|19314.4
23:05:19|19313.66
23:05:20|19313.08
23:05:22|19313.07
23:05:23|19313.18
23:05:24|19312.87
23:05:26|19312.94
23:05:26|19313.4
23:05:27|19312.37
23:05:29|19311.01
23:05:30|19309.82
23:05:31|19310.18
23:05:32|19310.93
23:05:33|19309.53
23:05:35|19307.62
23:05:36|19307.67
23:05:37|19309.56
23:05:38|19308.12
23:05:38|19308.2
23:05:40|19308.2
23:05:41|19308.46
23:05:42|19308.01
23:05:43|19308.18
23:05:43|19308.18
23:05:45|19307.94
23:05:46|19307.2
23:05:47|19307.97
23:05:48|19307.4
23:05:49|19310.01
23:05:51|19311.
23:05:51|19311.55
23:05:52|19312.91
23:05:53|19314.9
23:05:54|19315.28
23:05:55|19315.28
23:05:56|19315.58
23:05:57|19315.56
23:05:58|19317.09
23:05:59|19317.65
23:06:00|19317.
23:06:01|19314.05
23:06:02|19312.44
23:06:03|19313.5
23:06:04|19312.46
23:06:05|19313.
23:06:07|19310.69
23:06:08|19311.97
23:06:09|19311.96
23:06:10|19311.58
23:06:10|19310.3
23:06:12|19311.
23:06:13|19311.01
23:06:14|19310.3
23:06:15|19310.3
23:06:16|19310.3
23:06:18|19310.3
23:06:19|19311.17
23:06:21|19311.17
23:06:21|19311.3
23:06:23|19311.19
23:06:25|19311.95
23:06:25|19311.95
23:06:27|19311.26
23:06:28|19311.95
23:06:29|19311.63
23:06:30|19310.77
23:06:30|19310.04
23:06:33|19310.71
23:06:33|19310.96
23:06:34|19310.96
23:06:35|19310.03
23:06:36|19310.
23:06:37|19312.18
23:06:38|19311.
23:06:39|19311.
23:06:40|19311.
23:06:42|19310.51
23:06:43|19310.41
23:06:44|19310.34
23:06:45|19310.57
23:06:46|19310.
23:06:46|19310.98
23:06:48|19311.
23:06:49|19310.36
23:06:50|19310.36
23:06:50|19309.82
23:06:52|19310.
23:06:53|19311.67
23:06:54|19314.55
23:06:55|19315.57
23:06:56|19315.57
23:06:56|19314.72
23:06:58|19315.51
23:06:59|19315.43
23:07:00|19316.78
23:07:01|19314.58
23:07:02|19316.9
23:07:03|19316.9
23:07:04|19315.82
23:07:04|19316.7
23:07:06|19316.46
23:07:07|19316.45
23:07:08|19316.32
23:07:09|19316.91
23:07:09|19316.
23:07:10|19313.53
23:07:11|19314.42
23:07:13|19313.53
23:07:14|19314.
23:07:15|19314.95
23:07:16|19313.54
23:07:17|19313.5
23:07:18|19313.75
23:07:19|19314.67
23:07:21|19313.8
23:07:22|19314.
23:07:23|19313.32
23:07:25|19317.53
23:07:26|19318.54
23:07:27|19324.93
23:07:28|19324.51
23:07:29|19323.91
23:07:30|19324.44
23:07:31|19327.
23:07:32|19325.73
23:07:33|19325.61
23:07:34|19325.61
23:07:35|19325.55
23:07:36|19325.31
23:07:37|19324.55
23:07:38|19326.64
23:07:39|19326.64
23:07:39|19328.14
23:07:41|19328.42
23:07:42|19330.26
23:07:43|19330.83
23:07:44|19330.83
23:07:45|19331.34
23:07:46|19332.33
23:07:47|19331.7
23:07:48|19330.65
23:07:49|19331.05
23:07:50|19331.07
23:07:51|19332.58
23:07:52|19333.3
23:07:53|19331.5
23:07:53|19332.94
23:07:55|19333.59
23:07:56|19332.
23:07:57|19332.61
23:07:57|19333.29
23:07:59|19332.73
23:08:00|19333.
23:08:01|19331.
23:08:02|19332.43
23:08:03|19332.43
23:08:03|19332.75
23:08:05|19332.88
23:08:06|19332.89
23:08:07|19332.89
23:08:07|19332.
23:08:09|19332.87
23:08:10|19335.23
23:08:11|19335.79
23:08:12|19336.55
23:08:13|19336.31
23:08:14|19338.29
23:08:15|19341.42
23:08:16|19344.
23:08:17|19346.44
23:08:18|19344.04
23:08:19|19344.99
23:08:21|19340.1
23:08:22|19339.46
23:08:23|19340.21
23:08:24|19344.47
23:08:26|19346.16
23:08:27|19346.64
23:08:28|19348.98
23:08:29|19348.45
23:08:30|19345.35
23:08:31|19343.15
23:08:32|19344.98
23:08:33|19344.9
23:08:34|19345.7
23:08:35|19345.14
23:08:37|19344.77
23:08:37|19344.89
23:08:39|19345.
23:08:40|19346.22
23:08:41|19344.96
23:08:41|19344.37
23:08:42|19345.58
23:08:44|19345.11
23:08:45|19345.1
23:08:45|19345.11
23:08:47|19343.87
23:08:48|19345.09
23:08:48|19344.56
23:08:50|19344.07
23:08:51|19342.62
23:08:52|19341.2
23:08:53|19340.52
23:08:54|19341.53
23:08:55|19342.28
23:08:56|19340.5
23:08:57|19340.5
23:08:58|19339.99
23:08:59|19340.24
23:09:00|19339.5
23:09:02|19339.09
23:09:02|19339.85
23:09:03|19339.85
23:09:05|19340.23
23:09:06|19336.86
23:09:06|19335.6
23:09:08|19334.51
23:09:09|19334.32
23:09:09|19333.5
23:09:11|19333.98
23:09:11|19332.23
23:09:13|19333.5
23:09:14|19332.12
23:09:15|19334.27
23:09:16|19334.27
23:09:17|19335.49
23:09:17|19334.07
23:09:19|19333.67
23:09:21|19332.
23:09:22|19332.63
23:09:23|19331.92
23:09:24|19333.
23:09:25|19332.15
23:09:26|19331.99
23:09:27|19331.88
23:09:29|19331.31
23:09:30|19330.72
23:09:31|19332.23
23:09:32|19331.
23:09:32|19331.14
23:09:34|19335.73
23:09:35|19335.87
23:09:36|19336.61
23:09:38|19337.21
23:09:39|19336.61
23:09:40|19337.75
23:09:41|19339.
23:09:42|19343.
23:09:43|19341.79
23:09:44|19343.56
23:09:45|19345.
23:09:46|19347.4
23:09:47|19346.
23:09:48|19343.96
23:09:49|19344.6
23:09:50|19345.45
23:09:51|19345.8
23:09:52|19345.79
23:09:53|19344.74
23:09:54|19346.61
23:09:55|19346.67
23:09:56|19346.26
23:09:57|19347.62
23:09:58|19347.62
23:09:59|19349.17
23:10:00|19349.4
23:10:01|19347.31
23:10:02|19346.48
23:10:03|19347.73
23:10:04|19347.99
23:10:05|19349.65
23:10:06|19348.7
23:10:07|19348.61
23:10:08|19348.31
23:10:09|19346.12
23:10:10|19345.9
23:10:11|19345.9
23:10:12|19345.12
23:10:13|19347.01
23:10:14|19346.99
23:10:15|19347.87
23:10:16|19348.35
23:10:17|19348.98
23:10:18|19349.7
23:10:20|19350.97
23:10:21|19351.06
23:10:22|19352.07
23:10:24|19352.92
23:10:25|19352.06
23:10:26|19352.5
23:10:27|19351.58
23:10:28|19353.01
23:10:30|19353.22
23:10:31|19354.59
23:10:31|19354.04
23:10:33|19354.
23:10:33|19352.37
23:10:35|19353.99
23:10:36|19354.5
23:10:37|19354.56
23:10:38|19354.93
23:10:39|19355.
23:10:40|19355.18
23:10:41|19354.12
23:10:42|19355.62
23:10:43|19355.13
23:10:44|19353.
23:10:45|19352.04
23:10:46|19350.43
23:10:47|19351.66
23:10:48|19351.66
23:10:49|19351.09
23:10:50|19348.03
23:10:52|19349.23
23:10:53|19348.88
23:10:54|19347.66
23:10:55|19349.22
23:10:56|19347.58
23:10:57|19347.46
23:10:58|19344.57
23:10:58|19345.42
23:11:00|19348.43
23:11:00|19347.99
23:11:01|19347.42
23:11:02|19348.18
23:11:04|19347.8
23:11:05|19349.29
23:11:05|19349.72
23:11:07|19349.21
23:11:08|19346.72
23:11:09|19346.29
23:11:10|19346.6
23:11:11|19346.6
23:11:11|19345.45
23:11:13|19347.21
23:11:14|19346.45
23:11:14|19345.91
23:11:15|19346.19
23:11:16|19346.29
23:11:17|19346.82
23:11:19|19346.19
23:11:20|19346.19
23:11:21|19345.9
23:11:23|19347.92
23:11:24|19347.72
23:11:25|19349.1
23:11:27|19349.25
23:11:27|19349.25
23:11:29|19348.71
23:11:30|19346.41
23:11:31|19346.21
23:11:32|19346.01
23:11:33|19347.97
23:11:34|19347.53
23:11:35|19347.44
23:11:36|19347.44
23:11:37|19347.4
23:11:38|19347.56
23:11:39|19347.56
23:11:40|19347.56
23:11:41|19347.56
23:11:42|19349.
23:11:43|19349.21
23:11:44|19349.78
23:11:45|19349.09
23:11:46|19349.26
23:11:47|19349.42
23:11:48|19348.98
23:11:49|19348.37
23:11:50|19350.11
23:11:51|19349.97
23:11:52|19347.99
23:11:53|19348.11
23:11:54|19348.18
23:11:55|19348.7
23:11:56|19348.7
23:11:57|19347.87
23:11:58|19347.51
23:11:59|19347.89
23:12:00|19346.86
23:12:01|19346.82
23:12:02|19346.96
23:12:03|19347.95
23:12:04|19347.86
23:12:05|19347.46
23:12:06|19348.3
23:12:07|19348.49
23:12:08|19349.33
23:12:09|19348.89
23:12:10|19349.1
23:12:11|19349.4
23:12:12|19349.33
23:12:13|19349.02
23:12:14|19350.
23:12:15|19349.65
23:12:17|19353.52
23:12:17|19353.53
23:12:18|19353.21
23:12:19|19351.72
23:12:21|19350.62
23:12:22|19352.62
23:12:24|19352.92
23:12:25|19352.71
23:12:26|19353.14
23:12:28|19352.07
23:12:28|19352.07
23:12:30|19352.48
23:12:31|19349.84
23:12:32|19349.84
23:12:33|19349.79
23:12:34|19347.51
23:12:35|19348.
23:12:36|19348.66
23:12:37|19350.
23:12:38|19349.91
23:12:39|19349.89
23:12:40|19351.33
23:12:41|19350.64
23:12:42|19349.94
23:12:43|19351.99
23:12:44|19352.35
23:12:46|19353.86
23:12:47|19353.68
23:12:48|19354.92
23:12:48|19355.52
23:12:50|19353.86
23:12:51|19353.18
23:12:52|19350.11
23:12:53|19351.8
23:12:53|19352.72
23:12:55|19352.08
23:12:55|19351.89
23:12:56|19351.89
23:12:58|19353.22
23:12:59|19352.
23:12:59|19352.08
23:13:00|19351.77
23:13:02|19350.7
23:13:03|19350.7
23:13:04|19353.22
23:13:05|19352.29
23:13:06|19353.49
23:13:07|19352.31
23:13:08|19351.97
23:13:09|19351.97
23:13:10|19351.
23:13:11|19352.19
23:13:12|19352.37
23:13:13|19352.37
23:13:14|19351.21
23:13:15|19350.83
23:13:16|19350.8
23:13:17|19350.8
23:13:18|19350.22
23:13:19|19351.24
23:13:20|19353.8
23:13:21|19351.88
23:13:22|19353.25
23:13:24|19353.02
23:13:25|19352.21
23:13:27|19353.94
23:13:28|19353.81
23:13:29|19355.
23:13:30|19355.
23:13:31|19355.44
23:13:33|19352.48
23:13:34|19352.48
23:13:35|19353.24
23:13:36|19352.37
23:13:37|19351.17
23:13:37|19350.84
23:13:38|19351.44
23:13:40|19352.91
23:13:41|19352.91
23:13:43|19352.06
23:13:44|19352.83
23:13:44|19352.24
23:13:45|19353.22
23:13:47|19352.85
23:13:48|19354.82
23:13:49|19356.81
23:13:50|19356.78
23:13:51|19356.84
23:13:53|19355.63
23:13:54|19357.37
23:13:54|19356.84
23:13:56|19357.13
23:13:57|19357.21
23:13:58|19357.14
23:13:59|19358.01
23:14:00|19357.25
23:14:01|19359.4
23:14:02|19358.88
23:14:03|19359.34
23:14:04|19358.88
23:14:05|19359.15
23:14:06|19359.89
23:14:07|19359.48
23:14:08|19360.14
23:14:09|19359.48
23:14:10|19359.99
23:14:11|19359.07
23:14:12|19359.01
23:14:13|19359.01
23:14:14|19360.13
23:14:15|19360.26
23:14:16|19362.5
23:14:17|19360.
23:14:18|19360.49
23:14:19|19361.
23:14:20|19361.25
23:14:21|19357.33
23:14:22|19357.43
23:14:23|19357.71
23:14:24|19360.04
23:14:26|19359.
23:14:27|19359.
23:14:28|19359.08
23:14:29|19359.08
23:14:30|19358.71
23:14:31|19359.81
23:14:33|19360.5
23:14:34|19359.38
23:14:35|19360.43
23:14:36|19360.43
23:14:37|19360.62
23:14:38|19361.38
23:14:39|19363.1
23:14:41|19364.2
23:14:42|19365.14
23:14:42|19365.01
23:14:44|19364.35
23:14:44|19363.87
23:14:45|19365.21
23:14:46|19364.99
23:14:47|19367.84
23:14:49|19367.9
23:14:50|19368.33
23:14:51|19367.67
23:14:52|19368.44
23:14:53|19368.72
23:14:54|19368.58
23:14:55|19369.42
23:14:56|19369.
23:14:57|19368.62
23:14:59|19369.89
23:14:59|19369.34
23:15:01|19370.08
23:15:02|19370.02
23:15:02|19371.54
23:15:03|19370.99
23:15:05|19369.02
23:15:06|19365.33
23:15:07|19363.4
23:15:08|19363.
23:15:09|19363.95
23:15:10|19362.25
23:15:11|19360.33
23:15:12|19362.94
23:15:13|19361.99
23:15:14|19360.74
23:15:15|19361.68
23:15:16|19362.69
23:15:17|19363.2
23:15:18|19363.54
23:15:19|19362.07
23:15:20|19361.6
23:15:21|19362.28
23:15:22|19362.28
23:15:23|19362.28
23:15:24|19361.7
23:15:26|19360.61
23:15:27|19362.38
23:15:28|19363.63
23:15:29|19365.
23:15:30|19365.36
23:15:32|19366.04
23:15:33|19364.25
23:15:34|19364.06
23:15:35|19363.14
23:15:36|19366.2
23:15:37|19366.83
23:15:38|19366.78
23:15:39|19366.78
23:15:40|19365.94
23:15:41|19366.01
23:15:42|19363.16
23:15:43|19362.63
23:15:44|19363.28
23:15:45|19362.63
23:15:46|19362.63
23:15:47|19361.7
23:15:49|19361.7
23:15:50|19361.4
23:15:51|19361.81
23:15:52|19362.06
23:15:53|19361.17
23:15:54|19362.08
23:15:55|19361.17
23:15:55|19361.17
23:15:56|19361.62
23:15:57|19360.71
23:15:58|19360.97
23:16:00|19358.19
23:16:01|19360.
23:16:02|19359.4
23:16:03|19358.65
23:16:04|19358.65
23:16:05|19358.
23:16:05|19355.
23:16:06|19356.46
23:16:08|19355.02
23:16:08|19355.17
23:16:09|19354.01
23:16:11|19355.41
23:16:11|19355.71
23:16:12|19355.82
23:16:14|19355.82
23:16:14|19354.55
23:16:16|19354.
23:16:16|19353.83
23:16:17|19352.
23:16:19|19353.
23:16:20|19353.94
23:16:21|19353.94
23:16:21|19351.
23:16:23|19353.99
23:16:23|19353.07
23:16:24|19354.76
23:16:25|19353.89
23:16:26|19354.88
23:16:28|19354.87
23:16:29|19355.89
23:16:31|19355.22
23:16:32|19356.13
23:16:32|19356.13
23:16:34|19353.9
23:16:35|19355.34
23:16:37|19354.65
23:16:37|19355.18
23:16:39|19354.
23:16:40|19353.23
23:16:41|19353.28
23:16:42|19353.24
23:16:43|19351.8
23:16:44|19352.11
23:16:45|19351.
23:16:46|19351.
23:16:47|19351.99
23:16:48|19352.81
23:16:49|19351.04
23:16:50|19351.04
23:16:51|19350.81
23:16:52|19352.12
23:16:54|19351.57
23:16:55|19351.5
23:16:56|19351.5
23:16:57|19351.67
23:16:58|19350.09
23:16:58|19350.84
23:17:00|19352.26
23:17:01|19350.7
23:17:02|19351.02
23:17:03|19351.5
23:17:03|19352.
23:17:05|19352.49
23:17:06|19352.54
23:17:06|19352.94
23:17:07|19352.94
23:17:09|19352.36
23:17:09|19352.
23:17:11|19351.75
23:17:11|19352.86
23:17:12|19352.8
23:17:13|19352.42
23:17:15|19352.42
23:17:16|19352.05
23:17:17|19351.83
23:17:18|19351.83
23:17:18|19353.39
23:17:19|19352.45
23:17:21|19351.86
23:17:22|19350.71
23:17:23|19350.71
23:17:23|19348.
23:17:25|19348.22
23:17:25|19348.38
23:17:27|19346.86
23:17:29|19347.92
23:17:30|19348.25
23:17:31|19348.24
23:17:33|19347.79
23:17:34|19347.78
23:17:34|19350.07
23:17:36|19349.89
23:17:37|19348.76
23:17:38|19348.02
23:17:39|19348.99
23:17:40|19349.01
23:17:41|19349.78
23:17:42|19349.78
23:17:43|19349.04
23:17:44|19349.04
23:17:46|19348.77
23:17:46|19348.94
23:17:48|19347.7
23:17:49|19346.74
23:17:50|19344.21
23:17:50|19344.85
23:17:52|19344.65
23:17:53|19344.65
23:17:54|19343.19
23:17:55|19343.54
23:17:56|19344.24
23:17:56|19342.6
23:17:58|19343.37
23:17:58|19342.65
23:18:00|19342.
23:18:01|19342.68
23:18:01|19342.4
23:18:03|19342.18
23:18:04|19342.88
23:18:04|19343.28
23:18:06|19345.21
23:18:07|19342.7
23:18:08|19345.21
23:18:09|19344.09
23:18:10|19343.49
23:18:11|19344.22
23:18:12|19344.64
23:18:13|19344.65
23:18:15|19344.87
23:18:16|19344.87
23:18:17|19342.32
23:18:17|19343.51
23:18:19|19342.74
23:18:20|19343.39
23:18:21|19344.
23:18:22|19344.27
23:18:22|19344.27
23:18:23|19344.27
23:18:24|19343.73
23:18:26|19344.33
23:18:26|19343.94
23:18:28|19344.12
23:18:29|19344.41
23:18:31|19343.74
23:18:32|19344.75
23:18:32|19344.75
23:18:34|19344.75
23:18:35|19344.71
23:18:37|19343.69
23:18:38|19344.78
23:18:39|19343.92
23:18:40|19344.63
23:18:41|19344.54
23:18:41|19343.08
23:18:43|19344.16
23:18:44|19342.27
23:18:45|19341.99
23:18:45|19344.23
23:18:47|19345.04
23:18:48|19345.16
23:18:49|19344.45
23:18:50|19343.46
23:18:51|19343.72
23:18:52|19344.74
23:18:53|19344.92
23:18:54|19343.93
23:18:55|19343.93
23:18:56|19343.88
23:18:57|19344.66
23:18:58|19345.3
23:18:59|19345.31
23:19:00|19345.02
23:19:01|19344.72
23:19:02|19342.82
23:19:03|19341.97
23:19:04|19343.36
23:19:05|19343.37
23:19:06|19343.73
23:19:07|19344.37
23:19:08|19345.27
23:19:09|19344.83
23:19:10|19344.63
23:19:11|19344.65
23:19:12|19345.56
23:19:13|19345.05
23:19:14|19345.05
23:19:15|19345.58
23:19:16|19344.83
23:19:17|19344.03
23:19:18|19344.64
23:19:19|19344.82
23:19:20|19344.27
23:19:21|19343.78
23:19:22|19343.52
23:19:23|19342.43
23:19:24|19343.67
23:19:25|19343.67
23:19:26|19343.49
23:19:27|19343.16
23:19:28|19343.74
23:19:30|19344.01
23:19:31|19344.01
23:19:32|19344.56
23:19:34|19343.64
23:19:35|19344.13
23:19:37|19344.25
23:19:37|19344.25
23:19:38|19344.02
23:19:39|19343.33
23:19:40|19344.39
23:19:41|19344.03
23:19:42|19343.44
23:19:43|19343.44
23:19:45|19343.56
23:19:45|19343.56
23:19:46|19343.09
23:19:47|19343.09
23:19:48|19343.09
23:19:50|19342.9
23:19:51|19343.97
23:19:52|19343.49
23:19:54|19343.97
23:19:55|19343.57
23:19:56|19343.33
23:19:57|19343.45
23:19:58|19343.73
23:19:59|19342.71
23:20:00|19342.71
23:20:01|19342.43
23:20:02|19342.46
23:20:03|19343.62
23:20:04|19344.67
23:20:05|19344.5
23:20:06|19344.5
23:20:07|19344.91
23:20:09|19344.67
23:20:09|19344.67
23:20:11|19344.99
23:20:12|19346.15
23:20:12|19349.63
23:20:13|19348.01
23:20:15|19348.01
23:20:16|19348.01
23:20:16|19349.29
23:20:18|19349.4
23:20:18|19346.48
23:20:19|19347.54
23:20:20|19349.44
23:20:22|19348.26
23:20:23|19348.
23:20:23|19348.99
23:20:24|19349.63
23:20:26|19348.27
23:20:26|19348.16
23:20:28|19349.61
23:20:29|19348.26
23:20:30|19347.13
23:20:31|19347.13
23:20:33|19346.3
23:20:34|19345.69
23:20:35|19343.87
23:20:37|19347.06
23:20:38|19347.64
23:20:39|19347.
23:20:40|19347.
23:20:42|19348.2
23:20:42|19348.
23:20:44|19346.43
23:20:45|19346.88
23:20:45|19348.01
23:20:47|19348.24
23:20:47|19348.25
23:20:49|19350.
23:20:50|19350.62
23:20:51|19348.85
23:20:52|19349.01
23:20:54|19348.
23:20:55|19346.28
23:20:56|19347.2
23:20:57|19347.2
23:20:57|19347.2
23:20:59|19348.21
23:20:59|19348.81
23:21:00|19349.02
23:21:01|19348.21
23:21:03|19348.73
23:21:03|19348.98
23:21:05|19348.99
23:21:06|19346.32
23:21:07|19346.24
23:21:08|19347.1
23:21:08|19347.13
23:21:10|19347.13
23:21:10|19347.29
23:21:12|19347.29
23:21:12|19347.3
23:21:13|19347.95
23:21:15|19345.78
23:21:16|19344.89
23:21:17|19345.73
23:21:18|19345.1
23:21:19|19345.1
23:21:20|19345.38
23:21:22|19344.25
23:21:22|19344.25
23:21:24|19344.25
23:21:25|19345.29
23:21:25|19345.
23:21:26|19345.41
23:21:27|19344.83
23:21:28|19344.83
23:21:29|19344.83
23:21:31|19343.12
23:21:32|19344.26
23:21:34|19344.
23:21:34|19344.02
23:21:36|19344.09
23:21:37|19343.85
23:21:38|19345.97
23:21:39|19345.97
23:21:40|19345.97
23:21:41|19345.86
23:21:42|19345.86
23:21:43|19345.86
23:21:45|19344.46
23:21:46|19344.46
23:21:47|19343.36
23:21:48|19342.92
23:21:49|19343.25
23:21:50|19343.87
23:21:51|19345.45
23:21:52|19345.91
23:21:53|19345.39
23:21:54|19346.
23:21:55|19344.99
23:21:57|19343.91
23:21:57|19344.73
23:21:59|19343.99
23:22:00|19343.95
23:22:00|19342.58
23:22:02|19342.94
23:22:02|19343.71
23:22:03|19342.7
23:22:05|19343.08
23:22:06|19342.36
23:22:07|19341.97
23:22:08|19341.97
23:22:09|19343.66
23:22:10|19344.7
23:22:10|19344.19
23:22:12|19344.19
23:22:13|19342.77
23:22:13|19344.
23:22:14|19342.62
23:22:16|19344.34
23:22:16|19345.9
23:22:17|19346.93
23:22:19|19348.
23:22:20|19348.
23:22:21|19347.39
23:22:22|19347.39
23:22:24|19346.93
23:22:25|19346.93
23:22:26|19348.81
23:22:27|19347.49
23:22:28|19347.38
23:22:29|19347.38
23:22:30|19347.63
23:22:31|19347.64
23:22:33|19346.49
23:22:33|19346.3
23:22:34|19346.3
23:22:36|19346.3
23:22:38|19345.8
23:22:39|19346.5
23:22:41|19346.5
23:22:41|19346.02
23:22:42|19344.88
23:22:44|19345.55
23:22:45|19344.68
23:22:47|19344.68
23:22:48|19344.68
23:22:49|19345.
23:22:50|19345.24
23:22:51|19345.48
23:22:52|19346.41
23:22:53|19345.47
23:22:54|19345.53
23:22:55|19345.23
23:22:56|19345.24
23:22:57|19345.34
23:22:58|19343.76
23:22:59|19343.62
23:23:00|19344.89
23:23:01|19344.43
23:23:02|19344.43
23:23:03|19344.44
23:23:04|19344.97
23:23:05|19344.81
23:23:06|19346.09
23:23:07|19346.
23:23:08|19346.
23:23:09|19346.
23:23:10|19346.53
23:23:11|19348.69
23:23:12|19347.76
23:23:13|19346.66
23:23:14|19344.
23:23:15|19343.99
23:23:16|19343.03
23:23:17|19343.61
23:23:18|19342.66
23:23:19|19341.86
23:23:20|19342.14
23:23:21|19341.17
23:23:22|19341.17
23:23:23|19341.17
23:23:24|19341.27
23:23:25|19342.97
23:23:26|19342.71
23:23:27|19342.96
23:23:28|19341.46
23:23:29|19342.71
23:23:30|19342.33
23:23:31|19342.34
23:23:32|19342.3
23:23:34|19342.63
23:23:35|19341.1
23:23:37|19340.
23:23:38|19340.76
23:23:39|19341.5
23:23:40|19340.
23:23:41|19341.85
23:23:42|19341.65
23:23:43|19340.72
23:23:44|19341.78
23:23:45|19340.56
23:23:46|19342.28
23:23:47|19342.49
23:23:48|19344.88
23:23:49|19344.89
23:23:50|19344.29
23:23:51|19344.74
23:23:52|19344.3
23:23:53|19345.41
23:23:54|19346.19
23:23:55|19346.31
23:23:56|19346.19
23:23:57|19346.19
23:23:59|19346.19
23:23:59|19344.94
23:24:01|19341.99
23:24:02|19342.58
23:24:03|19342.58
23:24:04|19341.49
23:24:05|19342.54
23:24:06|19340.63
23:24:07|19342.02
23:24:08|19340.56
23:24:09|19342.78
23:24:10|19342.78
23:24:11|19342.95
23:24:12|19342.95
23:24:13|19341.83
23:24:14|19341.83
23:24:15|19341.45
23:24:16|19342.32
23:24:17|19342.
23:24:18|19342.34
23:24:19|19342.34
23:24:20|19341.45
23:24:21|19341.17
23:24:22|19342.21
23:24:23|19342.21
23:24:24|19340.4
23:24:25|19342.14
23:24:26|19342.14
23:24:27|19342.73
23:24:28|19342.73
23:24:29|19341.91
23:24:30|19340.87
23:24:31|19341.2
23:24:32|19336.76
23:24:33|19337.35
23:24:35|19334.7
23:24:35|19334.71
23:24:36|19336.26
23:24:38|19334.
23:24:39|19332.83
23:24:40|19333.66
23:24:42|19333.
23:24:43|19335.17
23:24:45|19335.17
23:24:46|19333.81
23:24:46|19334.99
23:24:47|19332.98
23:24:49|19330.3
23:24:50|19331.67
23:24:51|19331.61
23:24:52|19334.82
23:24:53|19334.74
23:24:54|19334.56
23:24:55|19335.01
23:24:56|19336.
23:24:57|19335.84
23:24:59|19336.45
23:24:59|19336.45
23:25:01|19336.93
23:25:02|19336.58
23:25:03|19337.8
23:25:04|19338.73
23:25:05|19338.91
23:25:06|19340.1
23:25:07|19340.62
23:25:08|19338.79
23:25:09|19339.26
23:25:10|19337.76
23:25:11|19338.21
23:25:12|19338.45
23:25:13|19338.37
23:25:14|19337.85
23:25:15|19336.
23:25:16|19336.47
23:25:17|19336.77
23:25:18|19336.47
23:25:19|19336.85
23:25:20|19337.63
23:25:21|19338.66
23:25:22|19340.22
23:25:23|19340.29
23:25:24|19341.
23:25:25|19340.48
23:25:26|19340.1
23:25:27|19342.
23:25:28|19340.79
23:25:30|19340.79
23:25:30|19340.81
23:25:32|19341.36
23:25:32|19340.58
23:25:33|19340.51
23:25:35|19341.67
23:25:37|19342.38
23:25:38|19340.24
23:25:40|19339.61
23:25:41|19339.44
23:25:42|19339.78
23:25:44|19337.14
23:25:44|19336.
23:25:45|19336.98
23:25:46|19335.78
23:25:47|19336.72
23:25:49|19336.54
23:25:50|19338.55
23:25:51|19337.7
23:25:52|19338.59
23:25:53|19338.59
23:25:54|19338.12
23:25:56|19337.16
23:25:57|19334.94
23:25:58|19334.97
23:25:59|19335.38
23:26:00|19335.77
23:26:01|19335.89
23:26:02|19336.59
23:26:03|19336.4
23:26:04|19335.94
23:26:05|19334.97
23:26:06|19334.97
23:26:07|19334.74
23:26:08|19334.74
23:26:09|19334.74
23:26:10|19335.08
23:26:11|19335.24
23:26:12|19335.39
23:26:13|19336.17
23:26:14|19337.22
23:26:15|19341.59
23:26:16|19340.99
23:26:17|19341.46
23:26:18|19340.91
23:26:19|19341.29
23:26:20|19340.85
23:26:21|19340.96
23:26:22|19341.02
23:26:23|19341.82
23:26:24|19341.
23:26:25|19339.1
23:26:26|19340.27
23:26:27|19341.81
23:26:28|19340.
23:26:29|19340.46
23:26:30|19340.67
23:26:31|19340.64
23:26:32|19341.98
23:26:33|19341.15
23:26:34|19341.44
23:26:35|19341.15
23:26:37|19341.4
23:26:38|19339.91
23:26:39|19339.91
23:26:41|19339.73
23:26:41|19339.
23:26:43|19337.45
23:26:44|19337.81
23:26:45|19336.77
23:26:46|19338.77
23:26:47|19338.42
23:26:48|19338.42
23:26:49|19338.73
23:26:50|19338.15
23:26:52|19338.25
23:26:53|19338.05
23:26:53|19335.96
23:26:55|19336.
23:26:56|19335.36
23:26:57|19335.66
23:26:58|19336.81
23:26:59|19337.58
23:26:59|19337.58
23:27:01|19337.75
23:27:02|19336.6
23:27:02|19336.9
23:27:04|19337.04
23:27:05|19336.91
23:27:06|19338.43
23:27:07|19338.46
23:27:08|19338.26
23:27:08|19337.99
23:27:10|19337.76
23:27:10|19337.85
23:27:12|19338.77
23:27:13|19339.18
23:27:14|19339.82
23:27:15|19339.79
23:27:15|19339.42
23:27:17|19339.49
23:27:17|19340.08
23:27:19|19340.19
23:27:19|19340.23
23:27:20|19338.25
23:27:22|19338.87
23:27:23|19337.7
23:27:24|19337.99
23:27:25|19337.96
23:27:26|19337.99
23:27:26|19337.66
23:27:28|19337.26
23:27:29|19337.83
23:27:29|19339.03
23:27:31|19339.03
23:27:31|19338.
23:27:33|19337.42
23:27:33|19337.8
23:27:34|19337.8
23:27:36|19337.19
23:27:37|19337.96
23:27:39|19337.64
23:27:40|19337.64
23:27:41|19338.11
23:27:43|19337.88
23:27:43|19338.27
23:27:44|19337.95
23:27:46|19338.
23:27:47|19337.32
23:27:48|19340.02
23:27:49|19340.
23:27:51|19340.33
23:27:52|19339.08
23:27:53|19339.3
23:27:54|19339.01
23:27:55|19338.91
23:27:56|19338.91
23:27:57|19339.3
23:27:58|19340.
23:27:59|19340.42
23:28:00|19340.21
23:28:01|19339.99
23:28:03|19340.
23:28:04|19340.21
23:28:05|19339.96
23:28:06|19339.82
23:28:07|19339.46
23:28:08|19339.82
23:28:09|19339.82
23:28:10|19338.3
23:28:11|19338.21
23:28:12|19338.
23:28:13|19338.
23:28:14|19337.93
23:28:15|19337.9
23:28:16|19336.46
23:28:17|19334.65
23:28:18|19334.1
23:28:19|19334.1
23:28:20|19334.78
23:28:21|19337.69
23:28:22|19336.96
23:28:23|19337.69
23:28:24|19338.42
23:28:25|19338.23
23:28:26|19339.7
23:28:27|19340.
23:28:28|19339.32
23:28:29|19340.
23:28:30|19338.99
23:28:31|19338.99
23:28:32|19339.29
23:28:33|19338.41
23:28:34|19338.41
23:28:35|19338.4
23:28:36|19338.49
23:28:37|19338.38
23:28:39|19339.77
23:28:40|19339.79
23:28:41|19339.79
23:28:43|19339.79
23:28:44|19339.28
23:28:46|19339.28
23:28:47|19339.02
23:28:48|19338.95
23:28:49|19339.38
23:28:50|19339.38
23:28:51|19339.38
23:28:52|19338.77
23:28:54|19338.66
23:28:55|19338.66
23:28:56|19338.64
23:28:57|19339.19
23:28:57|19340.33
23:28:59|19340.77
23:29:00|19340.7
23:29:01|19339.79
23:29:02|19339.46
23:29:03|19338.88
23:29:04|19337.54
23:29:05|19336.82
23:29:06|19335.72
23:29:07|19335.61
23:29:08|19335.6
23:29:09|19336.05
23:29:10|19335.88
23:29:11|19335.89
23:29:12|19336.26
23:29:13|19335.71
23:29:15|19336.03
23:29:16|19336.03
23:29:17|19335.72
23:29:18|19335.72
23:29:19|19334.35
23:29:19|19334.75
23:29:20|19334.44
23:29:21|19334.3
23:29:22|19334.5
23:29:23|19334.14
23:29:25|19334.29
23:29:26|19334.11
23:29:26|19334.2
23:29:28|19333.89
23:29:28|19334.36
23:29:30|19334.36
23:29:31|19333.68
23:29:32|19333.77
23:29:33|19331.28
23:29:34|19328.69
23:29:34|19329.63
23:29:35|19332.
23:29:36|19332.6
23:29:37|19335.63
23:29:39|19335.1
23:29:40|19335.1
23:29:42|19333.75
23:29:43|19333.64
23:29:44|19333.9
23:29:46|19333.34
23:29:46|19333.34
23:29:47|19333.4
23:29:48|19333.68
23:29:49|19333.56
23:29:51|19332.66
23:29:52|19333.02
23:29:53|19333.02
23:29:55|19333.75
23:29:55|19333.29
23:29:57|19332.6
23:29:57|19331.75
23:29:58|19331.86
23:30:00|19330.81
23:30:01|19332.75
23:30:02|19330.39
23:30:03|19327.86
23:30:04|19327.63
23:30:06|19325.24
23:30:06|19324.84
23:30:07|19324.65
23:30:08|19325.51
23:30:09|19327.73
23:30:10|19326.
23:30:11|19325.78
23:30:13|19325.
23:30:14|19324.5
23:30:15|19324.6
23:30:16|19326.28
23:30:17|19326.27
23:30:18|19326.86
23:30:19|19327.18
23:30:20|19326.57
23:30:21|19325.54
23:30:22|19326.03
23:30:23|19326.
23:30:24|19326.53
23:30:24|19326.93
23:30:26|19326.61
23:30:27|19326.61
23:30:28|19326.37
23:30:29|19326.68
23:30:30|19326.85
23:30:31|19330.26
23:30:32|19329.44
23:30:33|19330.85
23:30:34|19328.86
23:30:35|19331.64
23:30:35|19329.48
23:30:37|19330.48
23:30:39|19329.71
23:30:40|19329.83
23:30:42|19330.12
23:30:43|19331.12
23:30:45|19332.23
23:30:45|19331.77
23:30:47|19332.41
23:30:48|19332.41
23:30:50|19331.24
23:30:50|19331.87
23:30:51|19331.24
23:30:52|19331.97
23:30:54|19331.24
23:30:55|19331.24
23:30:56|19331.24
23:30:57|19331.97
23:30:58|19330.94
23:30:59|19331.17
23:31:00|19331.25
23:31:01|19331.2
23:31:02|19331.16
23:31:03|19331.16
23:31:04|19331.1
23:31:05|19332.08
23:31:06|19331.8
23:31:07|19331.97
23:31:08|19331.94
23:31:09|19331.39
23:31:10|19332.
23:31:11|19331.77
23:31:12|19331.77
23:31:13|19331.81
23:31:14|19331.68
23:31:16|19332.11
23:31:16|19332.99
23:31:17|19335.23
23:31:18|19336.81
23:31:19|19336.81
23:31:20|19336.08
23:31:21|19336.79
23:31:23|19337.4
23:31:23|19337.61
23:31:24|19337.77
23:31:25|19338.38
23:31:26|19338.09
23:31:27|19338.63
23:31:28|19338.52
23:31:29|19338.51
23:31:30|19339.29
23:31:32|19338.98
23:31:33|19339.22
23:31:34|19340.52
23:31:35|19340.58
23:31:36|19341.
23:31:37|19341.39
23:31:38|19340.58
23:31:39|19341.78
23:31:40|19341.78
23:31:42|19342.75
23:31:43|19342.99
23:31:44|19342.22
23:31:46|19342.12
23:31:47|19342.32
23:31:48|19341.58
23:31:50|19341.77
23:31:50|19340.52
23:31:51|19340.52
23:31:52|19340.72
23:31:53|19342.19
23:31:54|19342.8
23:31:55|19341.35
23:31:56|19340.75
23:31:57|19340.6
23:31:58|19341.
23:31:59|19340.63
23:32:00|19341.
23:32:02|19341.04
23:32:04|19342.01
23:32:04|19341.99
23:32:06|19341.15
23:32:06|19341.15
23:32:07|19341.15
23:32:09|19340.83
23:32:10|19341.
23:32:11|19341.
23:32:12|19339.
23:32:13|19338.41
23:32:14|19339.35
23:32:15|19338.
23:32:16|19338.71
23:32:16|19339.
23:32:18|19339.55
23:32:19|19339.19
23:32:20|19338.7
23:32:21|19337.53
23:32:22|19337.84
23:32:23|19337.58
23:32:24|19338.
23:32:25|19338.6
23:32:26|19338.32
23:32:27|19336.72
23:32:28|19339.59
23:32:29|19337.9
23:32:30|19338.67
23:32:31|19339.51
23:32:32|19339.22
23:32:33|19337.63
23:32:34|19338.44
23:32:35|19338.64
23:32:36|19338.64
23:32:36|19338.64
23:32:38|19339.03
23:32:39|19339.14
23:32:40|19339.25
23:32:40|19338.16
23:32:42|19339.37
23:32:44|19340.44
23:32:45|19342.45
23:32:46|19343.19
23:32:48|19342.71
23:32:49|19342.86
23:32:50|19342.86
23:32:52|19342.85
23:32:52|19342.85
23:32:53|19343.62
23:32:54|19343.4
23:32:55|19342.73
23:32:56|19342.87
23:32:57|19343.
23:32:58|19343.
23:32:59|19343.
23:33:00|19340.99
23:33:01|19341.91
23:33:02|19342.
23:33:03|19342.62
23:33:04|19341.68
23:33:05|19341.68
23:33:06|19341.08
23:33:07|19342.61
23:33:08|19342.61
23:33:09|19342.61
23:33:10|19341.89
23:33:11|19341.53
23:33:13|19342.
23:33:14|19341.91
23:33:15|19341.91
23:33:16|19345.43
23:33:18|19347.9
23:33:18|19348.83
23:33:19|19347.49
23:33:20|19348.83
23:33:21|19347.56
23:33:22|19347.52
23:33:23|19348.53
23:33:24|19348.8
23:33:26|19347.81
23:33:27|19347.85
23:33:28|19348.8
23:33:29|19347.82
23:33:30|19348.06
23:33:30|19349.09
23:33:32|19349.07
23:33:32|19348.77
23:33:33|19347.87
23:33:35|19348.58
23:33:36|19348.58
23:33:37|19350.
23:33:38|19348.59
23:33:39|19348.32
23:33:40|19349.76
23:33:41|19348.77
23:33:43|19348.61
23:33:44|19347.49
23:33:46|19347.32
23:33:47|19347.3
23:33:48|19345.
23:33:49|19344.57
23:33:49|19344.45
23:33:52|19344.74
23:33:52|19344.44
23:33:54|19344.62
23:33:55|19344.75
23:33:55|19344.75
23:33:57|19344.68
23:33:58|19344.99
23:33:59|19344.99
23:34:00|19344.75
23:34:01|19344.99
23:34:03|19345.23
23:34:03|19345.
23:34:05|19345.
23:34:06|19346.8
23:34:07|19345.82
23:34:08|19347.
23:34:09|19347.12
23:34:10|19349.68
23:34:11|19351.67
23:34:12|19349.9
23:34:13|19352.09
23:34:14|19350.35
23:34:15|19355.29
23:34:16|19356.64
23:34:17|19356.01
23:34:18|19357.94
23:34:19|19359.55
23:34:20|19360.93
23:34:21|19362.23
23:34:23|19362.4
23:34:23|19362.92
23:34:24|19362.93
23:34:25|19364.
23:34:27|19362.94
23:34:28|19363.19
23:34:29|19363.5
23:34:30|19363.92
23:34:31|19365.23
23:34:32|19362.5
23:34:32|19363.01
23:34:34|19361.38
23:34:35|19360.55
23:34:36|19357.86
23:34:36|19358.01
23:34:38|19357.98
23:34:39|19357.95
23:34:40|19357.98
23:34:42|19357.19
23:34:42|19357.97
23:34:44|19357.09
23:34:46|19361.69
23:34:47|19361.79
23:34:48|19360.31
23:34:50|19360.47
23:34:50|19361.91
23:34:51|19362.57
23:34:53|19360.69
23:34:54|19361.86
23:34:55|19359.39
23:34:56|19363.9
23:34:56|19364.
23:34:58|19363.
23:34:59|19362.48
23:35:00|19362.47
23:35:01|19360.02
23:35:02|19359.94
23:35:03|19360.61
23:35:04|19359.39
23:35:05|19359.39
23:35:07|19357.57
23:35:07|19358.84
23:35:08|19358.82
23:35:09|19354.03
23:35:10|19355.03
23:35:11|19355.34
23:35:12|19353.01
23:35:13|19355.99
23:35:14|19356.
23:35:16|19354.6
23:35:16|19354.56
23:35:17|19351.27
23:35:18|19351.22
23:35:19|19351.09
23:35:21|19349.22
23:35:21|19350.43
23:35:22|19350.53
23:35:23|19351.99
23:35:24|19352.28
23:35:25|19352.7
23:35:26|19352.7
23:35:27|19352.03
23:35:28|19352.91
23:35:29|19352.9
23:35:30|19352.9
23:35:31|19352.9
23:35:32|19354.36
23:35:33|19353.36
23:35:34|19353.07
23:35:35|19352.46
23:35:36|19353.6
23:35:37|19352.19
23:35:38|19352.26
23:35:39|19353.
23:35:40|19353.1
23:35:41|19353.63
23:35:42|19352.04
23:35:44|19351.79
23:35:46|19350.
23:35:47|19348.49
23:35:48|19348.38
23:35:49|19349.05
23:35:50|19350.58
23:35:51|19349.21
23:35:52|19349.89
23:35:54|19351.73
23:35:54|19351.73
23:35:55|19350.2
23:35:57|19351.82
23:35:59|19350.
23:35:59|19345.91
23:36:00|19345.
23:36:01|19346.47
23:36:02|19347.66
23:36:03|19349.79
23:36:04|19351.41
23:36:05|19351.99
23:36:06|19352.84
23:36:07|19352.
23:36:08|19351.81
23:36:09|19354.
23:36:10|19354.98
23:36:11|19353.05
23:36:12|19354.47
23:36:14|19354.26
23:36:16|19353.23
23:36:17|19351.95
23:36:18|19351.92
23:36:19|19351.35
23:36:20|19354.61
23:36:21|19354.52
23:36:21|19354.59
23:36:22|19354.59
23:36:23|19354.98
23:36:24|19353.74
23:36:25|19353.74
23:36:26|19354.48
23:36:28|19353.44
23:36:29|19353.66
23:36:29|19354.
23:36:30|19354.99
23:36:32|19354.02
23:36:32|19354.51
23:36:34|19355.
23:36:35|19353.56
23:36:35|19355.
23:36:37|19355.47
23:36:37|19355.47
23:36:38|19355.96
23:36:40|19354.58
23:36:41|19354.4
23:36:42|19353.
23:36:43|19351.13
23:36:43|19353.03
23:36:45|19353.03
23:36:47|19353.03
23:36:47|19353.4
23:36:48|19352.51
23:36:50|19353.66
23:36:51|19352.59
23:36:52|19352.59
23:36:53|19351.62
23:36:55|19348.98
23:36:56|19348.92
23:36:57|19349.05
23:36:58|19349.05
23:36:59|19350.85
23:37:00|19350.86
23:37:01|19350.97
23:37:02|19350.97
23:37:03|19350.97
23:37:04|19350.99
23:37:05|19348.15
23:37:06|19347.3
23:37:08|19346.69
23:37:08|19347.59
23:37:10|19347.75
23:37:11|19346.28
23:37:12|19344.95
23:37:13|19346.05
23:37:15|19344.58
23:37:15|19342.56
23:37:17|19343.85
23:37:18|19343.77
23:37:19|19342.6
23:37:20|19343.08
23:37:21|19342.88
23:37:22|19342.85
23:37:23|19343.77
23:37:24|19342.17
23:37:25|19342.
23:37:25|19341.42
23:37:27|19341.33
23:37:27|19341.87
23:37:28|19342.04
23:37:30|19342.04
23:37:31|19340.86
23:37:32|19341.42
23:37:32|19342.95
23:37:34|19342.11
23:37:35|19340.96
23:37:36|19341.33
23:37:37|19341.72
23:37:38|19340.65
23:37:39|19340.65
23:37:40|19341.67
23:37:41|19341.63
23:37:42|19340.26
23:37:43|19340.81
23:37:44|19341.3
23:37:46|19339.88
23:37:47|19339.82
23:37:49|19340.43
23:37:50|19339.7
23:37:51|19338.94
23:37:52|19339.24
23:37:53|19338.01
23:37:54|19338.52
23:37:55|19338.7
23:37:56|19338.01
23:37:58|19339.01
23:37:59|19339.01
23:37:59|19339.17
23:38:01|19339.56
23:38:02|19338.95
23:38:03|19338.51
23:38:04|19337.06
23:38:05|19337.55
23:38:05|19338.
23:38:06|19337.06
23:38:07|19337.
23:38:09|19337.44
23:38:09|19336.98
23:38:10|19337.18
23:38:12|19337.18
23:38:12|19339.01
23:38:14|19339.94
23:38:15|19342.59
23:38:16|19341.5
23:38:16|19342.07
23:38:18|19342.37
23:38:19|19343.21
23:38:20|19343.
23:38:21|19342.98
23:38:22|19342.48
23:38:22|19341.44
23:38:24|19342.47
23:38:25|19342.47
23:38:26|19342.84
23:38:27|19342.
23:38:28|19343.47
23:38:29|19344.89
23:38:30|19345.97
23:38:31|19345.86
23:38:32|19345.86
23:38:33|19346.46
23:38:34|19346.43
23:38:35|19347.26
23:38:36|19346.13
23:38:37|19346.21
23:38:38|19345.39
23:38:39|19346.37
23:38:40|19346.53
23:38:41|19345.81
23:38:42|19347.16
23:38:43|19346.88
23:38:44|19347.74
23:38:45|19347.6
23:38:47|19346.8
23:38:48|19346.
23:38:49|19349.8
23:38:51|19348.8
23:38:52|19348.86
23:38:53|19348.31
23:38:54|19349.68
23:38:55|19348.96
23:38:56|19349.42
23:38:58|19348.61
23:38:59|19349.68
23:39:00|19349.09
23:39:01|19348.61
23:39:02|19348.61
23:39:03|19347.46
23:39:04|19346.3
23:39:05|19345.3
23:39:06|19345.
23:39:07|19345.
23:39:08|19345.72
23:39:10|19344.85
23:39:11|19345.13
23:39:12|19343.33
23:39:13|19344.46
23:39:14|19343.77
23:39:15|19344.86
23:39:16|19345.94
23:39:17|19345.
23:39:18|19342.76
23:39:19|19340.95
23:39:20|19342.58
23:39:21|19341.3
23:39:22|19340.55
23:39:24|19341.7
23:39:25|19341.71
23:39:25|19341.67
23:39:27|19342.77
23:39:28|19342.5
23:39:29|19341.74
23:39:29|19341.75
23:39:30|19341.75
23:39:31|19341.84
23:39:32|19341.84
23:39:33|19340.54
23:39:35|19340.55
23:39:35|19340.22
23:39:37|19340.93
23:39:38|19342.43
23:39:38|19342.02
23:39:40|19341.24
23:39:41|19340.97
23:39:42|19339.69
23:39:42|19338.89
23:39:44|19339.6
23:39:44|19339.59
23:39:46|19340.38
23:39:47|19342.98
23:39:49|19343.59
23:39:50|19343.6
23:39:52|19343.25
23:39:52|19346.51
23:39:54|19343.28
23:39:56|19342.68
23:39:56|19342.73
23:39:58|19343.8
23:39:59|19344.62
23:40:00|19344.88
23:40:01|19344.7
23:40:03|19344.83
23:40:04|19344.5
23:40:05|19344.51
23:40:05|19344.51
23:40:07|19344.01
23:40:08|19343.84
23:40:08|19341.16
23:40:10|19341.58
23:40:11|19341.94
23:40:11|19341.72
23:40:12|19341.01
23:40:14|19340.
23:40:14|19340.08
23:40:16|19340.37
23:40:17|19340.33
23:40:17|19340.32
23:40:19|19339.95
23:40:20|19340.28
23:40:20|19340.28
23:40:22|19339.95
23:40:22|19340.37
23:40:24|19338.32
23:40:25|19338.44
23:40:26|19338.31
23:40:26|19340.19
23:40:28|19339.03
23:40:29|19337.1
23:40:29|19336.21
23:40:31|19335.98
23:40:31|19335.92
23:40:32|19335.87
23:40:34|19336.18
23:40:34|19336.1
23:40:35|19336.
23:40:37|19335.88
23:40:38|19335.74
23:40:39|19334.19
23:40:39|19335.58
23:40:41|19336.96
23:40:41|19337.08
23:40:43|19337.13
23:40:44|19339.41
23:40:44|19338.01
23:40:45|19338.01
23:40:47|19338.08
23:40:48|19337.64
23:40:50|19337.91
23:40:51|19338.
23:40:52|19335.89
23:40:53|19336.18
23:40:55|19337.04
23:40:56|19336.47
23:40:57|19336.39
23:40:58|19337.02
23:41:00|19337.75
23:41:01|19337.77
23:41:02|19337.28
23:41:03|19336.69
23:41:03|19339.63
23:41:04|19338.78
23:41:06|19338.11
23:41:07|19337.55
23:41:07|19337.55
23:41:09|19337.55
23:41:10|19337.75
23:41:11|19337.75
23:41:12|19337.75
23:41:13|19337.
23:41:13|19338.37
23:41:15|19338.37
23:41:16|19338.68
23:41:16|19334.94
23:41:18|19334.38
23:41:19|19334.38
23:41:20|19334.3
23:41:21|19334.36
23:41:22|19333.89
23:41:23|19334.57
23:41:23|19335.63
23:41:25|19335.63
23:41:25|19335.63
23:41:27|19335.63
23:41:27|19334.85
23:41:29|19335.67
23:41:29|19337.31
23:41:30|19337.62
23:41:31|19339.56
23:41:33|19339.56
23:41:34|19339.57
23:41:35|19338.17
23:41:36|19336.82
23:41:37|19336.48
23:41:38|19337.39
23:41:39|19338.1
23:41:40|19338.67
23:41:41|19337.24
23:41:42|19338.5
23:41:43|19336.91
23:41:44|19339.72
23:41:45|19338.1
23:41:46|19338.1
23:41:47|19339.32
23:41:48|19339.55
23:41:50|19339.5
23:41:51|19339.36
23:41:53|19338.56
23:41:54|19338.56
23:41:55|19338.56
23:41:56|19338.21
23:41:57|19338.21
23:41:58|19340.
23:41:59|19340.
23:42:00|19339.79
23:42:01|19339.13
23:42:02|19339.02
23:42:03|19339.16
23:42:04|19339.16
23:42:05|19339.16
23:42:06|19344.37
23:42:08|19340.93
23:42:09|19340.
23:42:10|19338.39
23:42:10|19340.
23:42:12|19339.8
23:42:13|19337.67
23:42:14|19340.2
23:42:16|19339.42
23:42:16|19339.79
23:42:17|19339.8
23:42:18|19340.95
23:42:19|19340.95
23:42:20|19338.88
23:42:21|19339.79
23:42:23|19338.77
23:42:24|19339.42
23:42:25|19336.1
23:42:26|19336.11
23:42:27|19337.6
23:42:28|19337.6
23:42:29|19336.92
23:42:30|19337.72
23:42:31|19337.72
23:42:32|19338.25
23:42:33|19338.16
23:42:34|19336.92
23:42:35|19336.92
23:42:36|19337.72
23:42:37|19337.16
23:42:38|19336.11
23:42:39|19337.
23:42:40|19336.25
23:42:40|19338.52
23:42:42|19337.72
23:42:43|19337.72
23:42:44|19337.
23:42:45|19337.99
23:42:46|19336.89
23:42:47|19335.59
23:42:48|19336.59
23:42:49|19336.16
23:42:51|19336.49
23:42:51|19336.09
23:42:53|19336.12
23:42:55|19336.45
23:42:56|19336.38
23:42:58|19336.88
23:42:59|19336.88
23:43:01|19335.18
23:43:01|19335.32
23:43:03|19335.32
23:43:04|19335.33
23:43:05|19335.32
23:43:06|19336.72
23:43:07|19336.72
23:43:09|19336.63
23:43:10|19336.
23:43:11|19336.
23:43:12|19336.67
23:43:13|19336.14
23:43:14|19335.05
23:43:15|19335.05
23:43:16|19334.38
23:43:17|19334.38
23:43:18|19332.12
23:43:19|19331.03
23:43:20|19330.3
23:43:21|19330.68
23:43:21|19331.
23:43:23|19331.07
23:43:24|19330.8
23:43:25|19330.66
23:43:26|19331.4
23:43:27|19326.1
23:43:28|19327.13
23:43:29|19329.05
23:43:29|19328.5
23:43:31|19327.6
23:43:31|19328.
23:43:33|19328.4
23:43:34|19328.49
23:43:35|19329.31
23:43:36|19334.46
23:43:37|19334.
23:43:38|19330.84
23:43:39|19330.39
23:43:40|19330.27
23:43:41|19328.09
23:43:42|19327.9
23:43:43|19326.64
23:43:43|19328.65
23:43:44|19330.26
23:43:46|19328.33
23:43:46|19329.88
23:43:48|19328.55
23:43:49|19330.61
23:43:50|19329.29
23:43:52|19328.4
23:43:53|19330.96
23:43:54|19330.24
23:43:56|19331.42
23:43:56|19333.3
23:43:58|19334.
23:43:59|19334.
23:44:00|19335.16
23:44:02|19334.
23:44:02|19335.
23:44:03|19333.99
23:44:04|19335.29
23:44:05|19335.91
23:44:06|19336.
23:44:07|19336.
23:44:09|19334.74
23:44:10|19335.91
23:44:11|19337.77
23:44:12|19337.43
23:44:13|19335.
23:44:14|19336.93
23:44:15|19336.93
23:44:16|19334.65
23:44:17|19336.
23:44:18|19335.18
23:44:19|19335.93
23:44:20|19335.78
23:44:21|19335.88
23:44:22|19336.01
23:44:23|19337.45
23:44:24|19337.29
23:44:25|19338.25
23:44:26|19338.
23:44:27|19338.
23:44:28|19338.
23:44:29|19337.81
23:44:30|19336.58
23:44:31|19336.58
23:44:32|19336.58
23:44:33|19336.74
23:44:34|19337.96
23:44:35|19337.76
23:44:36|19337.98
23:44:37|19337.
23:44:38|19338.19
23:44:39|19338.19
23:44:40|19338.19
23:44:41|19338.81
23:44:42|19337.39
23:44:43|19337.4
23:44:44|19337.4
23:44:45|19337.4
23:44:46|19337.4
23:44:47|19337.4
23:44:48|19336.76
23:44:49|19336.76
23:44:50|19336.67
23:44:51|19337.69
23:44:53|19337.69
23:44:54|19338.05
23:44:56|19338.04
23:44:57|19336.73
23:44:58|19337.1
23:44:59|19336.67
23:45:00|19338.74
23:45:01|19338.
23:45:02|19338.35
23:45:03|19337.98
23:45:04|19337.49
23:45:05|19336.93
23:45:06|19336.93
23:45:07|19336.93
23:45:08|19336.93
23:45:09|19336.42
23:45:10|19338.
23:45:11|19337.49
23:45:12|19337.17
23:45:13|19335.96
23:45:15|19334.01
23:45:16|19333.18
23:45:17|19332.43
23:45:18|19333.19
23:45:20|19334.
23:45:20|19333.21
23:45:21|19334.63
23:45:22|19335.19
23:45:23|19334.2
23:45:24|19334.8
23:45:25|19335.14
23:45:26|19335.14
23:45:27|19333.63
23:45:28|19334.
23:45:29|19336.02
23:45:30|19335.49
23:45:31|19336.14
23:45:32|19334.69
23:45:33|19334.37
23:45:34|19337.45
23:45:35|19335.59
23:45:36|19335.97
23:45:37|19336.23
23:45:38|19339.54
23:45:39|19337.9
23:45:40|19337.6
23:45:41|19337.11
23:45:42|19338.89
23:45:43|19339.89
23:45:44|19339.72
23:45:45|19339.79
23:45:46|19339.72
23:45:47|19339.26
23:45:48|19339.26
23:45:49|19337.62
23:45:50|19336.09
23:45:51|19336.49
23:45:53|19336.
23:45:55|19335.76
23:45:56|19336.32
23:45:57|19336.32
23:45:59|19338.3
23:45:59|19338.
23:46:00|19338.44
23:46:01|19339.
23:46:02|19339.11
23:46:03|19342.79
23:46:05|19342.15
23:46:06|19341.38
23:46:07|19341.83
23:46:08|19341.35
23:46:09|19342.93
23:46:10|19341.25
23:46:11|19341.73
23:46:12|19341.42
23:46:14|19341.
23:46:14|19341.06
23:46:15|19340.2
23:46:16|19341.08
23:46:17|19340.73
23:46:18|19342.26
23:46:19|19343.46
23:46:20|19341.59
23:46:21|19342.6
23:46:22|19341.83
23:46:23|19342.44
23:46:24|19342.85
23:46:25|19342.88
23:46:26|19343.51
23:46:27|19343.51
23:46:28|19343.6
23:46:29|19343.35
23:46:30|19343.27
23:46:31|19343.27
23:46:32|19343.03
23:46:33|19344.07
23:46:34|19342.1
23:46:35|19342.1
23:46:36|19342.75
23:46:37|19342.3
23:46:38|19342.3
23:46:39|19341.4
23:46:40|19340.55
23:46:41|19340.7
23:46:42|19340.84
23:46:43|19342.56
23:46:44|19343.04
23:46:45|19343.32
23:46:46|19343.16
23:46:47|19342.2
23:46:48|19343.48
23:46:49|19343.5
23:46:50|19345.99
23:46:51|19344.79
23:46:52|19344.78
23:46:54|19348.18
23:46:56|19348.92
23:46:57|19347.49
23:46:59|19348.36
23:46:59|19348.19
23:47:00|19349.
23:47:02|19348.65
23:47:04|19347.92
23:47:04|19347.88
23:47:05|19346.16
23:47:06|19346.58
23:47:07|19346.58
23:47:08|19346.33
23:47:09|19346.33
23:47:10|19346.11
23:47:11|19346.27
23:47:12|19348.55
23:47:13|19348.47
23:47:14|19348.6
23:47:15|19350.38
23:47:16|19350.22
23:47:17|19350.51
23:47:18|19352.26
23:47:19|19351.05
23:47:21|19350.74
23:47:22|19352.68
23:47:23|19352.28
23:47:24|19351.92
23:47:25|19351.6
23:47:26|19351.71
23:47:27|19351.11
23:47:28|19351.21
23:47:29|19352.01
23:47:30|19351.8
23:47:31|19351.5
23:47:32|19351.33
23:47:33|19352.
23:47:34|19351.84
23:47:35|19349.34
23:47:36|19350.01
23:47:37|19350.01
23:47:38|19349.32
23:47:38|19349.1
23:47:40|19348.98
23:47:41|19349.
23:47:42|19349.23
23:47:43|19348.01
23:47:44|19348.83
23:47:45|19349.22
23:47:45|19349.78
23:47:47|19350.2
23:47:48|19350.49
23:47:49|19350.49
23:47:50|19349.1
23:47:51|19349.45
23:47:52|19349.16
23:47:53|19349.85
23:47:54|19349.32
23:47:56|19350.15
23:47:57|19349.32
23:47:57|19349.1
23:48:00|19346.9
23:48:00|19344.98
23:48:01|19344.98
23:48:03|19346.43
23:48:04|19347.28
23:48:06|19346.05
23:48:06|19349.19
23:48:07|19348.41
23:48:08|19349.12
23:48:09|19348.02
23:48:10|19349.24
23:48:12|19349.07
23:48:12|19349.07
23:48:14|19348.2
23:48:15|19349.77
23:48:15|19349.77
23:48:17|19351.
23:48:18|19351.
23:48:19|19350.97
23:48:20|19351.
23:48:21|19351.
23:48:22|19350.49
23:48:23|19350.49
23:48:24|19350.59
23:48:25|19350.59
23:48:26|19350.99
23:48:27|19351.15
23:48:28|19351.
23:48:29|19352.19
23:48:30|19352.13
23:48:31|19352.13
23:48:32|19352.17
23:48:33|19351.
23:48:33|19352.91
23:48:35|19353.65
23:48:36|19353.
23:48:37|19352.9
23:48:38|19353.59
23:48:39|19354.07
23:48:40|19353.25
23:48:41|19353.25
23:48:42|19354.01
23:48:43|19353.27
23:48:44|19353.27
23:48:45|19351.5
23:48:46|19354.05
23:48:46|19353.27
23:48:48|19353.54
23:48:49|19352.58
23:48:49|19351.94
23:48:51|19353.
23:48:52|19353.31
23:48:53|19353.01
23:48:54|19349.09
23:48:55|19348.97
23:48:56|19349.84
23:48:57|19349.84
23:48:58|19349.84
23:49:00|19351.09
23:49:00|19350.51
23:49:02|19351.98
23:49:03|19353.16
23:49:04|19353.89
23:49:06|19356.33
23:49:07|19357.06
23:49:08|19358.3
23:49:09|19358.28
23:49:10|19358.23
23:49:11|19357.79
23:49:13|19358.02
23:49:14|19359.
23:49:15|19358.13
23:49:16|19359.53
23:49:17|19359.27
23:49:18|19359.27
23:49:18|19359.26
23:49:20|19359.47
23:49:21|19358.76
23:49:22|19358.45
23:49:23|19360.36
23:49:23|19360.36
23:49:25|19359.6
23:49:26|19359.66
23:49:26|19359.79
23:49:27|19359.97
23:49:28|19358.76
23:49:29|19358.11
23:49:30|19359.21
23:49:32|19359.21
23:49:32|19358.55
23:49:33|19356.41
23:49:35|19356.35
23:49:36|19356.35
23:49:36|19354.39
23:49:37|19354.46
23:49:38|19355.18
23:49:40|19355.68
23:49:40|19356.71
23:49:42|19355.62
23:49:43|19356.
23:49:44|19355.
23:49:45|19355.15
23:49:46|19353.02
23:49:47|19352.79
23:49:48|19355.1
23:49:49|19353.99
23:49:50|19353.81
23:49:51|19353.01
23:49:52|19355.02
23:49:53|19354.91
23:49:54|19355.45
23:49:55|19354.67
23:49:56|19355.59
23:49:58|19355.54
23:49:59|19354.18
23:50:01|19355.97
23:50:02|19356.16
23:50:03|19356.29
23:50:04|19356.22
23:50:05|19355.33
23:50:06|19355.17
23:50:07|19355.97
23:50:08|19355.99
23:50:09|19355.98
23:50:10|19355.98
23:50:11|19355.17
23:50:12|19354.43
23:50:13|19353.66
23:50:14|19353.77
23:50:16|19354.4
23:50:16|19354.4
23:50:18|19353.89
23:50:19|19352.68
23:50:19|19352.39
23:50:21|19354.28
23:50:22|19354.92
23:50:23|19354.06
23:50:24|19353.53
23:50:25|19354.97
23:50:26|19354.96
23:50:27|19355.3
23:50:28|19355.29
23:50:29|19355.33
23:50:30|19355.33
23:50:31|19354.98
23:50:32|19354.96
23:50:33|19354.98
23:50:34|19354.98
23:50:35|19355.31
23:50:36|19355.21
23:50:37|19355.68
23:50:38|19353.73
23:50:39|19354.87
23:50:40|19354.43
23:50:41|19355.22
23:50:42|19354.
23:50:43|19353.89
23:50:44|19353.84
23:50:45|19354.6
23:50:46|19354.
23:50:47|19354.5
23:50:48|19353.62
23:50:49|19353.62
23:50:50|19354.85
23:50:51|19354.85
23:50:52|19355.05
23:50:53|19354.55
23:50:54|19354.55
23:50:55|19355.54
23:50:56|19355.56
23:50:57|19355.05
23:50:59|19355.23
23:51:00|19355.32
23:51:02|19354.55
23:51:03|19354.91
23:51:04|19354.91
23:51:06|19355.33
23:51:07|19353.69
23:51:08|19352.93
23:51:09|19353.78
23:51:10|19353.42
23:51:12|19353.79
23:51:13|19354.
23:51:14|19355.18
23:51:15|19354.47
23:51:16|19354.
23:51:16|19354.
23:51:18|19354.
23:51:19|19354.63
23:51:20|19354.82
23:51:21|19353.36
23:51:21|19353.56
23:51:23|19353.03
23:51:24|19353.56
23:51:25|19353.99
23:51:26|19355.5
23:51:27|19355.
23:51:28|19355.54
23:51:29|19355.54
23:51:30|19355.54
23:51:31|19355.35
23:51:32|19355.
23:51:33|19354.55
23:51:34|19356.42
23:51:35|19356.27
23:51:36|19356.27
23:51:37|19357.05
23:51:38|19357.77
23:51:39|19358.29
23:51:40|19357.05
23:51:41|19356.49
23:51:42|19357.05
23:51:43|19357.05
23:51:44|19356.5
23:51:45|19357.
23:51:46|19357.55
23:51:47|19357.17
23:51:48|19355.89
23:51:49|19357.17
23:51:51|19356.91
23:51:51|19356.91
23:51:53|19356.91
23:51:53|19355.4
23:51:55|19356.
23:51:55|19356.8
23:51:56|19356.98
23:51:57|19356.98
23:51:59|19356.17
23:52:00|19357.99
23:52:02|19357.99
23:52:03|19357.49
23:52:05|19357.49
23:52:06|19355.91
23:52:07|19355.52
23:52:07|19355.12
23:52:09|19355.12
23:52:10|19355.92
23:52:11|19354.41
23:52:12|19354.37
23:52:13|19354.37
23:52:13|19355.28
23:52:14|19354.78
23:52:16|19354.78
23:52:16|19355.41
23:52:18|19356.03
23:52:19|19356.27
23:52:19|19356.5
23:52:20|19356.5
23:52:22|19355.44
23:52:23|19355.44
23:52:24|19356.
23:52:25|19356.2
23:52:26|19356.
23:52:26|19355.99
23:52:28|19356.48
23:52:29|19356.48
23:52:30|19356.62
23:52:30|19356.62
23:52:32|19356.62
23:52:33|19355.71
23:52:33|19355.71
23:52:35|19356.
23:52:36|19356.2
23:52:36|19356.
23:52:38|19356.7
23:52:38|19356.88
23:52:39|19356.88
23:52:40|19356.49
23:52:41|19356.49
23:52:42|19354.
23:52:43|19356.6
23:52:45|19357.38
23:52:45|19357.31
23:52:47|19356.61
23:52:48|19357.31
23:52:48|19357.31
23:52:50|19356.96
23:52:50|19356.63
23:52:51|19356.66
23:52:53|19355.2
23:52:54|19355.39
23:52:54|19355.39
23:52:56|19355.59
23:52:57|19355.23
23:52:58|19355.86
23:52:59|19356.05
23:52:59|19355.02
23:53:01|19355.56
23:53:02|19354.69
23:53:03|19354.45
23:53:05|19358.97
23:53:06|19358.54
23:53:07|19358.11
23:53:08|19358.
23:53:09|19358.19
23:53:10|19358.27
23:53:11|19358.38
23:53:12|19358.38
23:53:13|19357.62
23:53:14|19357.62
23:53:16|19357.56
23:53:17|19357.25
23:53:18|19357.51
23:53:19|19356.86
23:53:20|19356.86
23:53:21|19356.86
23:53:22|19356.93
23:53:23|19357.28
23:53:25|19356.76
23:53:25|19356.76
23:53:26|19356.69
23:53:27|19357.12
23:53:28|19356.7
23:53:30|19356.07
23:53:31|19356.72
23:53:32|19354.36
23:53:33|19353.19
23:53:34|19354.73
23:53:34|19354.09
23:53:36|19354.09
23:53:36|19354.09
23:53:38|19353.99
23:53:39|19353.39
23:53:40|19353.28
23:53:41|19353.
23:53:42|19352.86
23:53:42|19353.26
23:53:44|19353.31
23:53:44|19353.78
23:53:46|19352.82
23:53:47|19352.64
23:53:47|19354.68
23:53:49|19353.06
23:53:49|19353.06
23:53:51|19352.77
23:53:51|19353.17
23:53:53|19352.6
23:53:53|19352.18
23:53:55|19352.99
23:53:56|19352.99
23:53:57|19348.52
23:53:58|19349.42
23:53:59|19351.34
23:54:00|19349.63
23:54:02|19351.51
23:54:03|19351.75
23:54:04|19351.38
23:54:06|19351.01
23:54:06|19351.01
23:54:07|19350.66
23:54:09|19351.3
23:54:10|19351.11
23:54:11|19351.95
23:54:13|19351.69
23:54:14|19351.4
23:54:15|19351.4
23:54:16|19350.82
23:54:17|19351.44
23:54:18|19351.49
23:54:19|19351.49
23:54:20|19351.49
23:54:21|19352.
23:54:22|19352.32
23:54:24|19352.
23:54:25|19351.82
23:54:26|19351.97
23:54:27|19351.58
23:54:28|19351.01
23:54:29|19351.01
23:54:30|19351.01
23:54:31|19351.75
23:54:32|19351.92
23:54:33|19351.96
23:54:34|19352.32
23:54:35|19351.7
23:54:36|19352.51
23:54:37|19352.31
23:54:39|19352.13
23:54:40|19352.
23:54:41|19352.4
23:54:42|19352.4
23:54:42|19352.
23:54:43|19351.21
23:54:44|19351.37
23:54:46|19351.5
23:54:47|19351.74
23:54:47|19352.54
23:54:48|19351.96
23:54:50|19352.08
23:54:51|19351.33
23:54:51|19350.98
23:54:53|19350.71
23:54:54|19349.21
23:54:55|19348.36
23:54:56|19348.2
23:54:57|19348.
23:54:59|19347.8
23:55:00|19348.34
23:55:00|19348.33
23:55:02|19348.33
23:55:04|19349.
23:55:05|19349.42
23:55:07|19349.
23:55:07|19349.
23:55:08|19348.57
23:55:10|19348.41
23:55:11|19349.42
23:55:12|19349.42
23:55:13|19346.31
23:55:15|19347.65
23:55:16|19346.63
23:55:17|19346.63
23:55:18|19347.
23:55:19|19346.39
23:55:20|19346.29
23:55:21|19346.76
23:55:22|19346.74
23:55:23|19347.66
23:55:24|19347.05
23:55:25|19347.26
23:55:26|19346.19
23:55:27|19346.28
23:55:28|19346.
23:55:29|19346.
23:55:30|19346.66
23:55:31|19345.92
23:55:32|19346.14
23:55:33|19345.91
23:55:34|19345.05
23:55:35|19341.66
23:55:36|19340.09
23:55:37|19340.01
23:55:38|19340.16
23:55:39|19341.24
23:55:40|19341.5
23:55:41|19341.5
23:55:42|19339.74
23:55:43|19337.
23:55:44|19334.72
23:55:45|19334.53
23:55:46|19330.
23:55:47|19330.01
23:55:48|19329.83
23:55:49|19334.38
23:55:50|19333.86
23:55:51|19333.29
23:55:53|19333.29
23:55:54|19334.07
23:55:55|19334.06
23:55:55|19333.49
23:55:56|19334.66
23:55:58|19333.67
23:55:58|19334.64
23:55:59|19335.
23:56:00|19334.02
23:56:01|19333.96
23:56:03|19334.96
23:56:05|19333.91
23:56:06|19334.78
23:56:07|19333.74
23:56:08|19334.78
23:56:09|19334.77
23:56:11|19331.12
23:56:11|19331.57
23:56:13|19326.82
23:56:14|19326.56
23:56:15|19323.98
23:56:16|19325.33
23:56:17|19327.39
23:56:18|19327.
23:56:20|19326.97
23:56:21|19327.52
23:56:22|19327.37
23:56:23|19326.85
23:56:24|19325.97
23:56:25|19325.97
23:56:26|19325.97
23:56:27|19324.55
23:56:28|19324.
23:56:29|19322.89
23:56:30|19323.48
23:56:31|19322.31
23:56:32|19323.1
23:56:33|19323.1
23:56:34|19322.34
23:56:35|19324.
23:56:36|19323.28
23:56:37|19323.45
23:56:38|19322.61
23:56:40|19327.32
23:56:40|19327.32
23:56:41|19327.25
23:56:42|19327.1
23:56:43|19324.18
23:56:44|19322.62
23:56:46|19322.87
23:56:46|19323.3
23:56:47|19323.91
23:56:48|19320.69
23:56:49|19321.24
23:56:50|19321.02
23:56:51|19320.23
23:56:52|19321.23
23:56:53|19320.5
23:56:54|19320.
23:56:55|19319.64
23:56:57|19318.4
23:56:57|19321.1
23:56:58|19320.96
23:56:59|19321.69
23:57:00|19324.04
23:57:02|19321.38
23:57:03|19322.97
23:57:04|19322.54
23:57:06|19322.65
23:57:06|19322.65
23:57:08|19324.
23:57:10|19324.96
23:57:10|19324.26
23:57:12|19325.77
23:57:13|19325.09
23:57:14|19325.78
23:57:15|19325.14
23:57:17|19326.4
23:57:17|19324.25
23:57:18|19325.16
23:57:19|19326.73
23:57:20|19327.18
23:57:21|19327.24
23:57:22|19328.32
23:57:23|19328.32
23:57:24|19327.09
23:57:25|19326.57
23:57:26|19325.69
23:57:27|19326.32
23:57:28|19325.98
23:57:29|19325.96
23:57:30|19326.46
23:57:31|19328.99
23:57:33|19328.72
23:57:34|19328.99
23:57:35|19329.88
23:57:36|19329.5
23:57:37|19329.47
23:57:38|19329.47
23:57:39|19328.95
23:57:40|19328.68
23:57:41|19328.57
23:57:42|19328.57
23:57:43|19327.8
23:57:44|19327.8
23:57:45|19327.8
23:57:46|19327.8
23:57:47|19327.
23:57:48|19327.69
23:57:49|19327.69
23:57:50|19327.69
23:57:51|19325.53
23:57:52|19324.
23:57:53|19324.5
23:57:54|19324.
23:57:55|19324.
23:57:56|19323.35
23:57:57|19324.79
23:57:58|19323.47
23:57:59|19322.9
23:58:00|19322.9
23:58:01|19325.51
23:58:02|19325.35
23:58:03|19326.49
23:58:05|19326.76
23:58:05|19326.
23:58:07|19325.98
23:58:08|19326.76
23:58:09|19326.4
23:58:10|19327.75
23:58:11|19327.5
23:58:12|19328.56
23:58:13|19327.47
23:58:14|19327.9
23:58:15|19327.9
23:58:16|19330.29
23:58:17|19330.51
23:58:18|19331.9
23:58:19|19330.23
23:58:20|19330.06
23:58:21|19331.73
23:58:22|19330.1
23:58:22|19330.1
23:58:24|19330.6
23:58:25|19330.19
23:58:26|19331.94
23:58:27|19331.94
23:58:28|19331.52
23:58:29|19331.76
23:58:30|19330.71
23:58:31|19330.64
23:58:32|19331.
23:58:33|19331.63
23:58:35|19331.26
23:58:35|19330.82
23:58:36|19330.79
23:58:37|19331.61
23:58:38|19330.89
23:58:39|19331.99
23:58:40|19332.
23:58:41|19332.
23:58:42|19331.
23:58:43|19331.
23:58:44|19330.76
23:58:45|19330.76
23:58:46|19330.76
23:58:47|19332.23
23:58:48|19331.62
23:58:49|19331.62
23:58:50|19334.56
23:58:51|19333.47
23:58:52|19334.
23:58:53|19334.57
23:58:54|19333.69
23:58:55|19334.13
23:58:56|19334.94
23:58:57|19334.94
23:58:58|19333.6
23:58:59|19334.55
23:59:00|19333.78
23:59:01|19333.53
23:59:02|19332.18
23:59:03|19332.
23:59:05|19332.65
23:59:07|19332.
23:59:07|19332.71
23:59:08|19332.71
23:59:09|19332.69
23:59:11|19332.
23:59:12|19330.99
23:59:13|19331.87
23:59:14|19328.69
23:59:15|19326.41
23:59:17|19327.71
23:59:18|19327.71
23:59:19|19330.1
23:59:21|19329.94
23:59:21|19330.61
23:59:22|19330.61
23:59:23|19330.83
23:59:24|19330.83
23:59:25|19330.06
23:59:26|19330.67
23:59:27|19329.64
23:59:29|19329.71
23:59:29|19330.28
23:59:30|19330.28
23:59:31|19330.22
23:59:32|19331.7
23:59:33|19330.71
23:59:34|19330.
23:59:35|19328.19
23:59:36|19329.41
23:59:37|19328.38
23:59:38|19328.83
23:59:39|19329.
23:59:40|19329.
23:59:41|19328.99
23:59:42|19328.81
23:59:43|19329.58
23:59:45|19329.58
23:59:45|19329.
23:59:46|19328.72
23:59:47|19328.72
23:59:48|19328.72
23:59:49|19329.73
23:59:50|19329.73
23:59:51|19328.81
23:59:52|19328.57
23:59:53|19329.11
23:59:54|19328.99
23:59:55|19329.73
23:59:56|19329.29
23:59:58|19329.99
23:59:59|19330.31