00:00:00|19372.99
00:00:02|19371.55
00:00:03|19371.58
00:00:05|19372.67
00:00:06|19370.73
00:00:07|19372.86
00:00:08|19374.25
00:00:10|19376.39
00:00:10|19377.09
00:00:11|19376.32
00:00:12|19377.36
00:00:13|19375.18
00:00:14|19376.1
00:00:15|19377.19
00:00:16|19381.67
00:00:18|19383.05
00:00:20|19382.04
00:00:20|19381.96
00:00:21|19381.71
00:00:22|19381.71
00:00:23|19381.8
00:00:24|19381.8
00:00:25|19382.81
00:00:26|19381.81
00:00:27|19382.36
00:00:28|19380.06
00:00:29|19382.94
00:00:30|19383.87
00:00:31|19384.12
00:00:32|19384.19
00:00:33|19386.
00:00:34|19385.19
00:00:35|19384.49
00:00:36|19385.23
00:00:37|19385.95
00:00:38|19392.18
00:00:39|19392.2
00:00:40|19388.88
00:00:41|19387.47
00:00:42|19385.25
00:00:43|19384.69
00:00:44|19384.2
00:00:45|19382.33
00:00:46|19383.25
00:00:47|19382.83
00:00:48|19383.39
00:00:49|19383.
00:00:50|19383.7
00:00:51|19383.93
00:00:52|19384.52
00:00:54|19384.41
00:00:54|19382.11
00:00:56|19383.29
00:00:57|19381.14
00:00:58|19382.55
00:00:58|19382.74
00:01:00|19380.77
00:01:02|19381.96
00:01:02|19381.75
00:01:04|19375.18
00:01:05|19376.63
00:01:06|19378.34
00:01:07|19378.01
00:01:09|19377.88
00:01:10|19377.89
00:01:11|19378.4
00:01:11|19378.32
00:01:14|19377.28
00:01:15|19376.48
00:01:16|19375.79
00:01:17|19375.06
00:01:18|19376.07
00:01:19|19375.73
00:01:20|19375.98
00:01:21|19375.91
00:01:22|19376.32
00:01:23|19377.15
00:01:24|19381.2
00:01:25|19383.61
00:01:26|19384.09
00:01:27|19384.1
00:01:28|19383.2
00:01:29|19383.98
00:01:30|19383.
00:01:31|19384.06
00:01:32|19383.19
00:01:33|19382.8
00:01:34|19383.82
00:01:35|19385.9
00:01:36|19385.09
00:01:37|19382.84
00:01:38|19382.63
00:01:39|19384.73
00:01:40|19384.
00:01:41|19384.17
00:01:43|19384.73
00:01:43|19384.64
00:01:44|19385.8
00:01:45|19383.92
00:01:46|19384.
00:01:48|19383.45
00:01:50|19385.1
00:01:50|19384.
00:01:51|19384.55
00:01:52|19385.24
00:01:53|19384.68
00:01:54|19384.37
00:01:55|19384.49
00:01:56|19385.16
00:01:57|19384.12
00:01:59|19383.75
00:01:59|19383.3
00:02:00|19383.89
00:02:02|19382.7
00:02:04|19385.49
00:02:04|19384.45
00:02:06|19386.16
00:02:07|19387.77
00:02:08|19386.48
00:02:09|19384.62
00:02:09|19387.19
00:02:11|19388.74
00:02:12|19387.9
00:02:12|19387.77
00:02:13|19389.96
00:02:15|19391.62
00:02:16|19390.8
00:02:17|19389.97
00:02:18|19391.7
00:02:19|19391.89
00:02:20|19392.78
00:02:21|19392.65
00:02:22|19394.23
00:02:23|19390.39
00:02:24|19391.45
00:02:25|19389.43
00:02:26|19389.51
00:02:28|19390.36
00:02:29|19388.92
00:02:29|19388.92
00:02:30|19389.99
00:02:32|19387.27
00:02:33|19388.3
00:02:34|19388.07
00:02:35|19387.88
00:02:36|19388.2
00:02:37|19385.41
00:02:38|19384.54
00:02:39|19384.68
00:02:40|19383.49
00:02:41|19384.18
00:02:42|19384.36
00:02:43|19385.41
00:02:44|19385.07
00:02:45|19387.84
00:02:46|19385.91
00:02:47|19385.54
00:02:48|19386.99
00:02:49|19386.
00:02:50|19386.3
00:02:52|19385.88
00:02:53|19386.97
00:02:53|19387.41
00:02:54|19387.31
00:02:55|19386.06
00:02:57|19386.06
00:02:57|19385.58
00:02:58|19387.34
00:02:59|19385.82
00:03:01|19386.41
00:03:02|19392.38
00:03:03|19390.19
00:03:04|19389.64
00:03:06|19390.62
00:03:07|19390.24
00:03:08|19389.52
00:03:09|19388.29
00:03:10|19388.92
00:03:11|19389.75
00:03:12|19390.86
00:03:13|19390.82
00:03:14|19389.59
00:03:16|19390.81
00:03:17|19389.1
00:03:18|19389.74
00:03:18|19387.8
00:03:20|19390.
00:03:20|19389.92
00:03:21|19388.65
00:03:23|19390.6
00:03:23|19390.5
00:03:25|19389.25
00:03:26|19390.58
00:03:27|19392.55
00:03:28|19392.78
00:03:29|19391.44
00:03:30|19391.48
00:03:31|19392.93
00:03:32|19391.15
00:03:33|19392.47
00:03:34|19392.68
00:03:35|19393.16
00:03:36|19392.28
00:03:38|19391.5
00:03:38|19392.
00:03:40|19392.54
00:03:40|19392.36
00:03:42|19392.23
00:03:42|19388.91
00:03:43|19388.92
00:03:45|19389.71
00:03:46|19389.2
00:03:47|19388.3
00:03:48|19390.84
00:03:49|19389.69
00:03:50|19389.34
00:03:52|19390.64
00:03:53|19389.84
00:03:54|19389.99
00:03:55|19387.94
00:03:56|19382.07
00:03:57|19382.55
00:03:58|19381.52
00:03:59|19382.53
00:04:00|19382.13
00:04:01|19381.74
00:04:03|19380.64
00:04:04|19379.01
00:04:05|19380.56
00:04:06|19381.17
00:04:07|19380.61
00:04:09|19379.9
00:04:09|19376.39
00:04:11|19380.04
00:04:12|19379.4
00:04:13|19380.08
00:04:14|19378.63
00:04:14|19379.7
00:04:15|19379.88
00:04:16|19378.32
00:04:18|19378.19
00:04:19|19378.31
00:04:20|19377.33
00:04:21|19377.23
00:04:22|19375.33
00:04:23|19376.29
00:04:24|19376.
00:04:25|19376.27
00:04:26|19377.64
00:04:26|19376.95
00:04:28|19374.44
00:04:29|19377.2
00:04:30|19377.09
00:04:31|19378.51
00:04:32|19375.75
00:04:33|19376.14
00:04:34|19376.53
00:04:35|19376.29
00:04:36|19375.79
00:04:37|19375.92
00:04:39|19374.49
00:04:40|19377.43
00:04:41|19377.22
00:04:42|19377.68
00:04:43|19376.62
00:04:44|19374.47
00:04:45|19376.89
00:04:46|19377.37
00:04:47|19375.45
00:04:48|19375.
00:04:49|19376.55
00:04:50|19375.49
00:04:51|19377.69
00:04:52|19373.41
00:04:54|19374.12
00:04:55|19375.51
00:04:56|19375.5
00:04:57|19375.07
00:04:58|19375.55
00:04:59|19376.56
00:04:59|19375.77
00:05:01|19379.72
00:05:02|19380.86
00:05:02|19381.79
00:05:03|19382.48
00:05:04|19383.22
00:05:06|19384.87
00:05:07|19385.38
00:05:08|19390.37
00:05:09|19391.32
00:05:10|19390.86
00:05:12|19388.44
00:05:14|19386.62
00:05:14|19384.55
00:05:15|19386.86
00:05:16|19385.84
00:05:17|19386.14
00:05:19|19386.36
00:05:20|19384.3
00:05:21|19384.56
00:05:22|19385.67
00:05:22|19383.75
00:05:24|19383.79
00:05:25|19384.76
00:05:26|19385.97
00:05:26|19385.67
00:05:28|19385.66
00:05:29|19385.73
00:05:30|19390.16
00:05:31|19393.22
00:05:32|19393.7
00:05:33|19394.37
00:05:34|19394.87
00:05:35|19393.87
00:05:36|19394.38
00:05:37|19395.24
00:05:38|19394.63
00:05:39|19394.95
00:05:40|19395.51
00:05:41|19395.26
00:05:42|19395.34
00:05:43|19395.44
00:05:44|19395.44
00:05:45|19395.26
00:05:47|19392.09
00:05:48|19392.93
00:05:48|19395.15
00:05:50|19395.16
00:05:51|19394.85
00:05:51|19397.01
00:05:52|19396.07
00:05:53|19396.27
00:05:54|19396.96
00:05:55|19397.09
00:05:57|19396.51
00:05:58|19395.77
00:05:59|19396.59
00:06:00|19396.4
00:06:01|19396.75
00:06:02|19401.11
00:06:03|19403.17
00:06:05|19402.74
00:06:06|19401.74
00:06:08|19406.83
00:06:09|19404.
00:06:10|19407.16
00:06:12|19404.07
00:06:13|19404.35
00:06:15|19405.25
00:06:16|19406.15
00:06:16|19407.07
00:06:17|19406.24
00:06:19|19404.73
00:06:19|19404.57
00:06:20|19404.48
00:06:22|19404.9
00:06:22|19403.79
00:06:24|19404.98
00:06:24|19404.26
00:06:26|19405.12
00:06:27|19405.98
00:06:28|19405.19
00:06:29|19406.56
00:06:30|19407.61
00:06:31|19406.47
00:06:32|19406.69
00:06:33|19407.74
00:06:34|19405.67
00:06:35|19407.09
00:06:36|19407.51
00:06:37|19408.43
00:06:38|19409.06
00:06:39|19409.29
00:06:40|19409.31
00:06:41|19409.98
00:06:42|19407.79
00:06:43|19408.21
00:06:44|19409.32
00:06:45|19407.09
00:06:46|19409.38
00:06:47|19412.64
00:06:48|19410.95
00:06:49|19412.33
00:06:50|19411.15
00:06:51|19410.06
00:06:52|19409.37
00:06:53|19409.22
00:06:54|19410.98
00:06:55|19408.72
00:06:56|19409.13
00:06:57|19408.24
00:06:59|19408.98
00:07:00|19410.
00:07:01|19409.66
00:07:01|19411.75
00:07:03|19411.94
00:07:03|19410.92
00:07:04|19410.8
00:07:06|19408.62
00:07:08|19408.71
00:07:09|19407.73
00:07:11|19407.87
00:07:11|19409.76
00:07:13|19407.29
00:07:14|19407.76
00:07:15|19409.71
00:07:16|19404.88
00:07:16|19403.55
00:07:18|19403.04
00:07:19|19402.08
00:07:20|19401.51
00:07:22|19402.64
00:07:23|19401.66
00:07:24|19402.05
00:07:25|19403.02
00:07:26|19402.04
00:07:27|19400.
00:07:28|19399.22
00:07:29|19400.86
00:07:30|19399.25
00:07:31|19397.92
00:07:32|19395.42
00:07:33|19392.34
00:07:34|19391.
00:07:35|19392.22
00:07:36|19393.12
00:07:37|19389.4
00:07:38|19390.48
00:07:39|19393.86
00:07:41|19387.07
00:07:42|19386.99
00:07:43|19388.8
00:07:44|19391.54
00:07:45|19391.51
00:07:46|19391.03
00:07:47|19388.7
00:07:48|19391.82
00:07:49|19394.28
00:07:50|19391.84
00:07:51|19392.61
00:07:52|19390.88
00:07:53|19392.71
00:07:54|19390.93
00:07:55|19392.48
00:07:56|19392.4
00:07:57|19392.39
00:07:58|19392.3
00:07:59|19392.73
00:08:00|19393.72
00:08:01|19394.25
00:08:02|19394.37
00:08:04|19394.34
00:08:05|19393.26
00:08:06|19392.71
00:08:07|19393.42
00:08:08|19393.42
00:08:09|19393.8
00:08:11|19393.13
00:08:11|19394.35
00:08:13|19394.13
00:08:14|19387.33
00:08:15|19387.61
00:08:16|19387.19
00:08:17|19387.76
00:08:18|19388.36
00:08:19|19388.52
00:08:20|19388.96
00:08:21|19387.64
00:08:22|19388.03
00:08:23|19386.91
00:08:24|19387.51
00:08:25|19385.18
00:08:26|19390.15
00:08:27|19390.81
00:08:28|19390.74
00:08:29|19391.8
00:08:30|19390.97
00:08:31|19390.77
00:08:32|19394.99
00:08:33|19394.45
00:08:34|19393.61
00:08:35|19393.59
00:08:36|19393.23
00:08:37|19394.36
00:08:38|19394.34
00:08:39|19394.46
00:08:40|19394.45
00:08:41|19394.84
00:08:43|19395.12
00:08:44|19393.46
00:08:44|19392.96
00:08:46|19395.79
00:08:47|19394.76
00:08:47|19394.68
00:08:48|19394.53
00:08:49|19394.95
00:08:50|19395.14
00:08:51|19395.25
00:08:53|19395.89
00:08:54|19396.01
00:08:55|19395.19
00:08:56|19394.83
00:08:57|19393.44
00:08:58|19387.19
00:08:59|19389.14
00:09:00|19390.17
00:09:01|19391.24
00:09:03|19390.28
00:09:03|19388.15
00:09:04|19387.53
00:09:05|19388.21
00:09:07|19388.32
00:09:09|19387.32
00:09:10|19387.18
00:09:11|19379.9
00:09:13|19379.97
00:09:13|19373.75
00:09:14|19370.96
00:09:15|19371.44
00:09:16|19368.7
00:09:17|19370.09
00:09:18|19371.26
00:09:19|19370.64
00:09:20|19371.23
00:09:21|19370.97
00:09:22|19372.55
00:09:23|19371.26
00:09:24|19370.42
00:09:25|19372.25
00:09:27|19373.47
00:09:28|19373.5
00:09:29|19371.04
00:09:30|19370.71
00:09:31|19372.38
00:09:32|19368.47
00:09:33|19369.59
00:09:34|19367.93
00:09:35|19367.61
00:09:36|19368.68
00:09:38|19368.72
00:09:38|19368.53
00:09:39|19365.37
00:09:41|19364.71
00:09:42|19364.84
00:09:43|19366.32
00:09:44|19367.8
00:09:45|19366.
00:09:46|19366.39
00:09:48|19367.48
00:09:48|19369.91
00:09:49|19368.58
00:09:50|19368.56
00:09:51|19369.02
00:09:52|19367.79
00:09:53|19368.56
00:09:54|19367.08
00:09:55|19367.43
00:09:56|19365.77
00:09:57|19364.64
00:09:58|19365.22
00:09:59|19367.81
00:10:00|19369.8
00:10:01|19369.2
00:10:02|19367.99
00:10:03|19364.
00:10:04|19363.74
00:10:05|19365.66
00:10:06|19363.26
00:10:08|19363.36
00:10:09|19363.69
00:10:10|19364.78
00:10:12|19362.11
00:10:12|19360.49
00:10:13|19354.62
00:10:14|19357.32
00:10:16|19356.62
00:10:16|19353.
00:10:18|19349.42
00:10:18|19354.09
00:10:19|19356.77
00:10:21|19356.04
00:10:22|19355.58
00:10:23|19358.16
00:10:24|19358.21
00:10:24|19358.46
00:10:26|19359.5
00:10:27|19359.35
00:10:28|19358.29
00:10:29|19355.15
00:10:30|19356.15
00:10:31|19356.32
00:10:32|19356.55
00:10:33|19357.78
00:10:34|19356.45
00:10:34|19354.1
00:10:36|19351.41
00:10:36|19352.1
00:10:38|19354.8
00:10:39|19354.51
00:10:40|19351.71
00:10:41|19355.2
00:10:42|19353.05
00:10:43|19355.05
00:10:43|19354.3
00:10:45|19354.5
00:10:46|19354.24
00:10:47|19354.63
00:10:48|19354.04
00:10:49|19354.67
00:10:50|19355.28
00:10:50|19355.16
00:10:52|19353.26
00:10:53|19354.97
00:10:54|19353.37
00:10:55|19354.03
00:10:56|19354.43
00:10:58|19360.41
00:10:59|19362.78
00:11:01|19363.79
00:11:02|19363.35
00:11:02|19363.32
00:11:04|19364.64
00:11:05|19365.07
00:11:06|19368.03
00:11:07|19367.13
00:11:08|19369.6
00:11:10|19369.82
00:11:11|19370.26
00:11:11|19370.23
00:11:13|19370.92
00:11:14|19367.07
00:11:15|19365.19
00:11:15|19365.31
00:11:16|19366.
00:11:18|19368.5
00:11:19|19366.39
00:11:20|19366.79
00:11:21|19363.4
00:11:22|19363.29
00:11:23|19364.8
00:11:24|19363.8
00:11:25|19364.1
00:11:26|19364.72
00:11:27|19362.43
00:11:28|19363.96
00:11:29|19364.93
00:11:30|19365.12
00:11:31|19364.
00:11:32|19365.18
00:11:33|19365.24
00:11:34|19363.95
00:11:35|19364.74
00:11:36|19363.14
00:11:37|19363.78
00:11:38|19363.41
00:11:39|19363.49
00:11:40|19362.7
00:11:41|19361.91
00:11:42|19362.02
00:11:43|19362.
00:11:44|19359.
00:11:45|19358.76
00:11:46|19357.83
00:11:47|19357.83
00:11:48|19353.39
00:11:49|19351.83
00:11:50|19352.91
00:11:51|19355.82
00:11:52|19354.84
00:11:53|19356.46
00:11:54|19356.09
00:11:55|19357.42
00:11:56|19357.21
00:11:57|19355.71
00:11:58|19355.21
00:11:59|19353.93
00:12:00|19355.87
00:12:01|19357.72
00:12:02|19359.66
00:12:04|19360.21
00:12:04|19362.21
00:12:06|19361.72
00:12:07|19361.
00:12:08|19361.05
00:12:09|19361.87
00:12:10|19360.75
00:12:11|19363.06
00:12:13|19364.1
00:12:14|19364.26
00:12:14|19362.62
00:12:17|19363.
00:12:17|19363.14
00:12:18|19362.59
00:12:19|19363.27
00:12:20|19363.25
00:12:21|19364.05
00:12:22|19363.34
00:12:23|19360.57
00:12:24|19362.89
00:12:26|19360.95
00:12:27|19362.33
00:12:28|19361.81
00:12:28|19361.2
00:12:30|19359.87
00:12:30|19358.8
00:12:32|19358.29
00:12:33|19356.92
00:12:34|19357.71
00:12:35|19358.14
00:12:36|19358.68
00:12:36|19356.76
00:12:38|19357.92
00:12:40|19356.51
00:12:40|19355.98
00:12:41|19354.44
00:12:42|19356.71
00:12:43|19354.68
00:12:44|19347.94
00:12:45|19346.15
00:12:46|19347.65
00:12:47|19348.98
00:12:48|19349.1
00:12:49|19350.24
00:12:50|19349.24
00:12:51|19347.9
00:12:52|19349.34
00:12:54|19347.92
00:12:54|19349.3
00:12:56|19348.2
00:12:56|19348.9
00:12:58|19348.02
00:12:59|19348.76
00:13:00|19349.08
00:13:01|19347.33
00:13:03|19349.74
00:13:03|19349.
00:13:05|19346.65
00:13:06|19347.67
00:13:07|19347.
00:13:08|19345.97
00:13:09|19347.18
00:13:09|19346.36
00:13:12|19346.46
00:13:12|19345.71
00:13:13|19345.88
00:13:14|19345.87
00:13:15|19345.22
00:13:16|19344.
00:13:18|19345.3
00:13:19|19345.86
00:13:20|19345.57
00:13:20|19347.07
00:13:22|19348.16
00:13:23|19347.98
00:13:24|19351.54
00:13:25|19347.63
00:13:25|19348.88
00:13:27|19350.29
00:13:28|19350.35
00:13:29|19351.57
00:13:30|19350.03
00:13:31|19351.52
00:13:32|19351.11
00:13:33|19353.57
00:13:34|19350.86
00:13:35|19348.43
00:13:36|19347.66
00:13:38|19347.95
00:13:38|19347.84
00:13:39|19347.45
00:13:41|19346.63
00:13:42|19348.28
00:13:42|19347.95
00:13:44|19349.62
00:13:44|19349.5
00:13:45|19349.77
00:13:46|19349.4
00:13:47|19350.01
00:13:48|19348.6
00:13:50|19348.11
00:13:51|19348.72
00:13:52|19348.72
00:13:53|19349.97
00:13:54|19349.49
00:13:54|19349.9
00:13:56|19346.16
00:13:56|19345.34
00:13:58|19345.6
00:13:59|19346.05
00:14:00|19346.05
00:14:00|19346.22
00:14:02|19346.23
00:14:03|19346.41
00:14:04|19346.92
00:14:04|19352.26
00:14:06|19349.22
00:14:07|19347.47
00:14:09|19347.13
00:14:10|19347.88
00:14:11|19346.04
00:14:12|19346.43
00:14:13|19346.08
00:14:14|19347.06
00:14:15|19346.76
00:14:16|19347.93
00:14:18|19350.21
00:14:18|19351.48
00:14:19|19353.16
00:14:20|19354.19
00:14:22|19355.15
00:14:22|19352.64
00:14:24|19353.73
00:14:26|19352.33
00:14:26|19354.04
00:14:28|19350.76
00:14:28|19351.51
00:14:29|19352.4
00:14:30|19352.35
00:14:31|19352.35
00:14:33|19353.84
00:14:34|19352.71
00:14:35|19352.71
00:14:36|19352.69
00:14:37|19349.88
00:14:38|19348.5
00:14:39|19348.54
00:14:40|19346.99
00:14:41|19347.31
00:14:42|19348.02
00:14:43|19347.15
00:14:44|19347.99
00:14:45|19349.24
00:14:46|19349.24
00:14:47|19346.36
00:14:49|19346.41
00:14:49|19345.06
00:14:50|19346.76
00:14:51|19347.47
00:14:53|19346.
00:14:53|19346.66
00:14:54|19345.51
00:14:55|19344.73
00:14:56|19344.73
00:14:58|19346.34
00:14:58|19349.27
00:14:59|19348.88
00:15:01|19347.42
00:15:01|19347.72
00:15:03|19349.47
00:15:04|19349.61
00:15:05|19352.7
00:15:06|19352.25
00:15:07|19349.14
00:15:08|19349.76
00:15:09|19352.67
00:15:10|19353.43
00:15:11|19353.85
00:15:13|19356.45
00:15:14|19355.67
00:15:16|19355.19
00:15:17|19358.95
00:15:18|19359.1
00:15:19|19359.08
00:15:20|19358.69
00:15:21|19357.09
00:15:23|19358.48
00:15:23|19358.03
00:15:25|19354.63
00:15:26|19355.49
00:15:27|19357.1
00:15:28|19355.58
00:15:29|19355.16
00:15:31|19357.66
00:15:32|19359.26
00:15:32|19357.48
00:15:33|19352.98
00:15:35|19353.5
00:15:35|19352.87
00:15:37|19353.17
00:15:38|19353.95
00:15:39|19354.61
00:15:39|19353.16
00:15:40|19351.63
00:15:41|19354.36
00:15:43|19353.97
00:15:43|19356.25
00:15:45|19356.43
00:15:45|19357.55
00:15:47|19357.16
00:15:47|19356.67
00:15:49|19357.45
00:15:49|19357.42
00:15:50|19357.86
00:15:52|19355.99
00:15:53|19354.56
00:15:53|19352.35
00:15:55|19354.28
00:15:56|19355.2
00:15:58|19355.29
00:15:58|19354.4
00:16:00|19353.5
00:16:00|19354.04
00:16:02|19354.4
00:16:03|19354.75
00:16:04|19354.36
00:16:06|19354.81
00:16:06|19355.91
00:16:08|19356.12
00:16:09|19354.36
00:16:11|19346.93
00:16:12|19347.05
00:16:13|19347.02
00:16:13|19345.82
00:16:15|19348.85
00:16:16|19349.89
00:16:17|19349.17
00:16:18|19351.75
00:16:19|19351.7
00:16:20|19349.77
00:16:21|19351.31
00:16:22|19353.14
00:16:23|19350.47
00:16:24|19348.65
00:16:26|19345.85
00:16:26|19348.87
00:16:27|19348.96
00:16:29|19347.06
00:16:30|19348.34
00:16:31|19347.72
00:16:32|19347.72
00:16:33|19347.72
00:16:34|19348.54
00:16:35|19348.25
00:16:36|19349.53
00:16:37|19349.73
00:16:38|19347.88
00:16:39|19347.79
00:16:41|19347.94
00:16:42|19348.68
00:16:43|19346.86
00:16:44|19343.67
00:16:44|19347.48
00:16:45|19346.51
00:16:46|19347.73
00:16:48|19347.14
00:16:49|19347.12
00:16:50|19344.48
00:16:51|19346.74
00:16:52|19344.83
00:16:53|19346.
00:16:54|19345.08
00:16:55|19346.47
00:16:56|19346.02
00:16:57|19347.11
00:16:58|19346.79
00:16:59|19345.03
00:17:00|19344.56
00:17:01|19343.19
00:17:02|19342.77
00:17:03|19341.77
00:17:04|19342.62
00:17:05|19343.
00:17:07|19341.05
00:17:07|19342.85
00:17:08|19344.93
00:17:09|19344.56
00:17:11|19343.87
00:17:12|19346.82
00:17:13|19344.23
00:17:14|19345.12
00:17:16|19345.69
00:17:16|19347.01
00:17:17|19347.39
00:17:18|19349.87
00:17:19|19350.81
00:17:20|19351.33
00:17:21|19349.52
00:17:22|19349.76
00:17:23|19347.
00:17:24|19346.5
00:17:25|19345.
00:17:27|19343.54
00:17:29|19346.
00:17:29|19346.
00:17:30|19344.78
00:17:31|19343.34
00:17:33|19343.45
00:17:33|19341.68
00:17:35|19341.29
00:17:35|19339.88
00:17:36|19341.29
00:17:37|19345.03
00:17:38|19344.36
00:17:40|19343.82
00:17:41|19343.68
00:17:41|19341.85
00:17:43|19341.94
00:17:44|19344.38
00:17:45|19343.72
00:17:46|19345.25
00:17:47|19343.52
00:17:48|19342.85
00:17:49|19344.1
00:17:50|19343.38
00:17:51|19344.22
00:17:52|19345.86
00:17:53|19345.28
00:17:54|19346.67
00:17:55|19348.65
00:17:56|19346.91
00:17:57|19348.37
00:17:58|19346.98
00:17:59|19348.32
00:18:00|19348.63
00:18:01|19348.1
00:18:02|19350.48
00:18:03|19350.54
00:18:04|19350.12
00:18:05|19349.23
00:18:06|19345.59
00:18:07|19347.36
00:18:08|19346.8
00:18:09|19346.47
00:18:10|19346.99
00:18:11|19345.98
00:18:12|19347.49
00:18:13|19347.21
00:18:15|19346.04
00:18:15|19346.04
00:18:17|19346.57
00:18:18|19346.6
00:18:18|19345.15
00:18:20|19345.97
00:18:20|19345.97
00:18:21|19344.49
00:18:23|19345.91
00:18:23|19345.38
00:18:24|19345.1
00:18:26|19345.1
00:18:27|19346.27
00:18:28|19347.72
00:18:29|19348.88
00:18:30|19346.82
00:18:31|19347.53
00:18:32|19347.53
00:18:33|19347.56
00:18:34|19347.56
00:18:35|19345.91
00:18:36|19343.35
00:18:37|19343.95
00:18:38|19343.95
00:18:40|19344.49
00:18:41|19341.9
00:18:42|19342.91
00:18:43|19343.5
00:18:44|19343.53
00:18:45|19343.91
00:18:46|19341.51
00:18:47|19343.92
00:18:48|19343.89
00:18:49|19343.48
00:18:50|19343.01
00:18:51|19341.2
00:18:52|19343.
00:18:53|19343.27
00:18:54|19342.77
00:18:55|19342.89
00:18:56|19341.47
00:18:57|19342.62
00:18:58|19342.64
00:18:59|19341.64
00:19:00|19341.66
00:19:01|19341.75
00:19:02|19343.02
00:19:03|19343.19
00:19:04|19346.8
00:19:05|19346.43
00:19:07|19346.89
00:19:07|19346.
00:19:08|19345.54
00:19:10|19345.77
00:19:10|19346.14
00:19:12|19344.91
00:19:14|19344.96
00:19:14|19344.17
00:19:16|19345.59
00:19:16|19344.85
00:19:17|19345.73
00:19:19|19346.98
00:19:20|19346.6
00:19:21|19345.24
00:19:22|19346.22
00:19:23|19346.89
00:19:24|19344.62
00:19:25|19345.11
00:19:26|19345.59
00:19:27|19345.59
00:19:29|19347.42
00:19:30|19347.57
00:19:30|19347.57
00:19:31|19347.52
00:19:32|19347.13
00:19:34|19348.5
00:19:34|19348.5
00:19:35|19348.39
00:19:36|19348.33
00:19:37|19347.41
00:19:38|19346.18
00:19:39|19346.68
00:19:41|19344.75
00:19:42|19344.6
00:19:43|19345.24
00:19:44|19345.36
00:19:44|19344.37
00:19:45|19345.35
00:19:47|19345.9
00:19:48|19344.85
00:19:49|19343.45
00:19:50|19344.29
00:19:50|19344.82
00:19:51|19344.28
00:19:53|19344.28
00:19:53|19342.91
00:19:54|19342.89
00:19:55|19343.75
00:19:57|19342.12
00:19:58|19342.33
00:19:58|19343.11
00:19:59|19342.42
00:20:00|19342.38
00:20:02|19339.39
00:20:03|19340.56
00:20:04|19341.04
00:20:05|19344.18
00:20:07|19347.75
00:20:07|19347.19
00:20:09|19350.69
00:20:11|19351.37
00:20:12|19352.18
00:20:13|19352.91
00:20:14|19351.55
00:20:16|19350.58
00:20:16|19352.07
00:20:17|19352.02
00:20:19|19353.
00:20:20|19353.81
00:20:21|19354.5
00:20:22|19354.
00:20:23|19354.13
00:20:24|19353.85
00:20:25|19352.61
00:20:26|19351.11
00:20:27|19351.64
00:20:29|19351.46
00:20:29|19349.7
00:20:30|19351.46
00:20:31|19351.07
00:20:32|19350.27
00:20:33|19352.28
00:20:34|19349.24
00:20:35|19350.89
00:20:36|19349.83
00:20:37|19349.04
00:20:38|19350.67
00:20:39|19351.64
00:20:41|19350.01
00:20:42|19350.4
00:20:43|19350.4
00:20:44|19350.42
00:20:45|19350.21
00:20:46|19349.66
00:20:47|19350.
00:20:48|19348.87
00:20:49|19349.33
00:20:50|19350.73
00:20:52|19351.73
00:20:52|19351.52
00:20:53|19351.
00:20:54|19350.92
00:20:56|19351.91
00:20:56|19351.53
00:20:58|19350.38
00:20:59|19350.35
00:20:59|19349.15
00:21:00|19347.76
00:21:01|19349.47
00:21:02|19350.34
00:21:04|19350.1
00:21:04|19352.42
00:21:06|19353.73
00:21:07|19357.58
00:21:07|19359.75
00:21:08|19359.72
00:21:10|19359.03
00:21:11|19362.
00:21:11|19360.44
00:21:12|19361.21
00:21:13|19367.31
00:21:14|19366.96
00:21:16|19366.
00:21:17|19365.01
00:21:18|19366.69
00:21:19|19365.69
00:21:21|19365.27
00:21:22|19363.45
00:21:23|19363.39
00:21:25|19364.45
00:21:25|19364.33
00:21:27|19363.88
00:21:28|19364.75
00:21:29|19362.42
00:21:30|19362.26
00:21:31|19363.43
00:21:32|19363.67
00:21:33|19363.02
00:21:34|19364.29
00:21:36|19365.69
00:21:36|19366.33
00:21:37|19365.96
00:21:38|19365.
00:21:39|19364.81
00:21:40|19365.34
00:21:41|19365.31
00:21:42|19366.47
00:21:43|19368.42
00:21:44|19368.16
00:21:45|19367.97
00:21:46|19367.96
00:21:47|19367.96
00:21:49|19365.2
00:21:50|19366.37
00:21:51|19367.71
00:21:52|19368.51
00:21:53|19368.49
00:21:54|19367.34
00:21:55|19368.73
00:21:56|19369.23
00:21:57|19368.82
00:21:58|19368.39
00:21:59|19368.81
00:22:00|19368.73
00:22:01|19373.45
00:22:02|19372.94
00:22:03|19386.19
00:22:04|19386.11
00:22:05|19382.16
00:22:06|19383.
00:22:07|19382.89
00:22:09|19379.06
00:22:09|19378.61
00:22:11|19377.3
00:22:11|19377.35
00:22:13|19381.2
00:22:14|19383.16
00:22:15|19384.8
00:22:15|19382.82
00:22:16|19382.32
00:22:17|19382.94
00:22:18|19382.08
00:22:19|19382.09
00:22:21|19379.75
00:22:23|19380.72
00:22:23|19379.
00:22:25|19378.19
00:22:26|19376.9
00:22:27|19377.53
00:22:27|19378.32
00:22:29|19376.57
00:22:30|19377.2
00:22:31|19377.04
00:22:31|19377.68
00:22:33|19376.55
00:22:34|19375.4
00:22:35|19374.
00:22:36|19375.17
00:22:37|19374.01
00:22:38|19375.71
00:22:39|19375.67
00:22:40|19375.7
00:22:41|19375.31
00:22:42|19374.85
00:22:43|19378.17
00:22:44|19382.08
00:22:45|19378.71
00:22:46|19379.02
00:22:47|19378.71
00:22:48|19377.61
00:22:50|19378.52
00:22:51|19378.64
00:22:52|19378.64
00:22:52|19379.14
00:22:53|19379.14
00:22:55|19378.92
00:22:56|19378.75
00:22:57|19376.56
00:22:59|19376.25
00:22:59|19377.24
00:23:01|19377.
00:23:02|19377.82
00:23:03|19376.09
00:23:05|19374.1
00:23:06|19375.08
00:23:07|19373.64
00:23:08|19374.37
00:23:09|19374.7
00:23:10|19375.98
00:23:11|19374.71
00:23:12|19372.26
00:23:13|19373.36
00:23:14|19374.06
00:23:16|19374.06
00:23:17|19372.58
00:23:18|19373.97
00:23:19|19373.87
00:23:20|19373.87
00:23:21|19374.5
00:23:23|19372.51
00:23:23|19373.78
00:23:25|19375.32
00:23:26|19373.63
00:23:28|19373.5
00:23:28|19373.5
00:23:29|19373.65
00:23:30|19372.6
00:23:32|19373.61
00:23:33|19373.61
00:23:34|19372.9
00:23:36|19373.55
00:23:36|19376.16
00:23:37|19376.02
00:23:38|19375.65
00:23:39|19376.48
00:23:40|19377.15
00:23:42|19376.92
00:23:42|19376.7
00:23:45|19376.4
00:23:45|19377.89
00:23:46|19375.4
00:23:47|19373.84
00:23:48|19374.66
00:23:49|19374.67
00:23:50|19376.86
00:23:51|19376.85
00:23:52|19377.71
00:23:53|19378.1
00:23:54|19377.74
00:23:55|19378.58
00:23:56|19378.1
00:23:57|19378.44
00:23:58|19377.84
00:23:59|19377.24
00:24:00|19378.01
00:24:01|19377.86
00:24:03|19379.99
00:24:04|19379.38
00:24:05|19380.6
00:24:06|19380.35
00:24:07|19381.22
00:24:07|19379.8
00:24:08|19380.11
00:24:11|19379.85
00:24:12|19379.55
00:24:13|19379.22
00:24:14|19378.95
00:24:15|19378.95
00:24:15|19378.99
00:24:16|19379.63
00:24:18|19378.5
00:24:19|19379.07
00:24:19|19379.15
00:24:21|19380.23
00:24:22|19380.76
00:24:24|19379.91
00:24:25|19380.68
00:24:26|19385.3
00:24:27|19385.4
00:24:28|19382.55
00:24:28|19384.55
00:24:31|19381.23
00:24:32|19381.78
00:24:33|19381.05
00:24:34|19381.78
00:24:34|19381.78
00:24:37|19381.93
00:24:37|19382.32
00:24:38|19383.
00:24:39|19382.36
00:24:40|19382.12
00:24:42|19381.54
00:24:42|19381.54
00:24:44|19381.99
00:24:45|19382.6
00:24:46|19384.15
00:24:46|19382.94
00:24:48|19382.88
00:24:49|19382.57
00:24:51|19382.12
00:24:51|19382.85
00:24:52|19383.35
00:24:53|19384.08
00:24:54|19384.22
00:24:55|19384.09
00:24:56|19385.11
00:24:57|19385.11
00:24:58|19383.7
00:24:59|19385.02
00:25:00|19382.71
00:25:01|19380.95
00:25:02|19380.85
00:25:03|19382.22
00:25:04|19382.57
00:25:05|19382.61
00:25:06|19383.6
00:25:07|19386.35
00:25:09|19389.11
00:25:10|19388.14
00:25:11|19389.13
00:25:12|19390.14
00:25:13|19389.05
00:25:14|19390.2
00:25:15|19394.22
00:25:16|19395.74
00:25:18|19397.38
00:25:18|19394.82
00:25:19|19391.83
00:25:20|19392.39
00:25:21|19393.05
00:25:22|19392.36
00:25:24|19392.84
00:25:26|19392.83
00:25:26|19392.8
00:25:27|19392.56
00:25:28|19392.78
00:25:29|19392.8
00:25:31|19393.7
00:25:33|19392.61
00:25:33|19393.42
00:25:34|19393.4
00:25:35|19393.11
00:25:36|19392.82
00:25:37|19392.82
00:25:38|19392.5
00:25:39|19393.16
00:25:40|19390.83
00:25:42|19390.09
00:25:42|19391.53
00:25:44|19392.69
00:25:45|19392.02
00:25:47|19390.63
00:25:48|19392.84
00:25:48|19390.85
00:25:49|19388.58
00:25:50|19389.61
00:25:51|19390.15
00:25:52|19391.44
00:25:53|19392.8
00:25:54|19392.37
00:25:55|19392.73
00:25:56|19391.75
00:25:57|19392.66
00:25:58|19391.79
00:25:59|19388.23
00:26:00|19388.86
00:26:01|19389.
00:26:02|19387.85
00:26:04|19388.13
00:26:04|19388.28
00:26:05|19388.32
00:26:06|19386.75
00:26:07|19388.46
00:26:09|19387.1
00:26:09|19388.06
00:26:10|19388.9
00:26:11|19388.69
00:26:12|19388.22
00:26:13|19388.92
00:26:14|19389.44
00:26:15|19389.09
00:26:16|19389.43
00:26:18|19389.57
00:26:19|19389.82
00:26:20|19389.25
00:26:21|19389.46
00:26:22|19390.27
00:26:24|19388.76
00:26:25|19387.78
00:26:27|19387.78
00:26:27|19387.98
00:26:28|19388.04
00:26:30|19389.16
00:26:31|19388.94
00:26:32|19386.95
00:26:34|19386.96
00:26:34|19387.11
00:26:35|19386.3
00:26:37|19386.3
00:26:37|19388.02
00:26:38|19388.03
00:26:40|19387.38
00:26:41|19387.77
00:26:42|19385.78
00:26:44|19386.63
00:26:44|19388.93
00:26:46|19386.01
00:26:46|19387.3
00:26:47|19386.05
00:26:48|19386.44
00:26:49|19385.88
00:26:51|19388.14
00:26:52|19387.75
00:26:53|19389.
00:26:53|19388.
00:26:55|19387.87
00:26:55|19388.87
00:26:56|19388.87
00:26:58|19388.06
00:26:58|19388.63
00:26:59|19387.75
00:27:00|19388.05
00:27:02|19388.05
00:27:03|19387.95
00:27:05|19389.
00:27:05|19388.99
00:27:07|19386.77
00:27:07|19387.75
00:27:09|19387.79
00:27:10|19393.3
00:27:10|19394.05
00:27:11|19395.09
00:27:13|19395.61
00:27:14|19396.85
00:27:15|19396.58
00:27:16|19395.7
00:27:17|19399.33
00:27:18|19399.65
00:27:19|19400.69
00:27:20|19399.41
00:27:21|19399.3
00:27:22|19398.23
00:27:23|19398.
00:27:24|19401.
00:27:25|19398.27
00:27:26|19399.9
00:27:27|19399.24
00:27:28|19401.24
00:27:29|19398.97
00:27:31|19400.88
00:27:32|19393.26
00:27:33|19391.59
00:27:33|19393.27
00:27:34|19391.17
00:27:36|19389.31
00:27:36|19386.98
00:27:37|19387.72
00:27:38|19387.57
00:27:40|19388.93
00:27:40|19388.68
00:27:42|19389.52
00:27:42|19389.53
00:27:44|19389.16
00:27:45|19389.49
00:27:46|19389.49
00:27:47|19389.42
00:27:48|19389.03
00:27:49|19387.98
00:27:51|19387.88
00:27:52|19388.9
00:27:53|19388.82
00:27:54|19388.81
00:27:54|19388.81
00:27:55|19388.81
00:27:56|19389.21
00:27:57|19389.07
00:27:59|19389.76
00:27:59|19389.28
00:28:00|19390.15
00:28:02|19389.05
00:28:02|19387.59
00:28:03|19389.13
00:28:04|19389.14
00:28:06|19389.14
00:28:06|19388.47
00:28:07|19388.23
00:28:08|19388.23
00:28:09|19388.42
00:28:10|19388.2
00:28:12|19389.13
00:28:12|19388.59
00:28:13|19389.3
00:28:15|19390.29
00:28:16|19390.83
00:28:17|19391.19
00:28:18|19391.23
00:28:19|19390.95
00:28:20|19391.89
00:28:21|19393.52
00:28:22|19391.68
00:28:23|19394.41
00:28:24|19394.57
00:28:26|19397.43
00:28:26|19396.02
00:28:28|19397.35
00:28:28|19397.66
00:28:30|19401.72
00:28:31|19400.77
00:28:32|19400.
00:28:33|19401.77
00:28:35|19403.12
00:28:35|19403.63
00:28:36|19403.62
00:28:39|19402.77
00:28:39|19406.
00:28:40|19405.47
00:28:41|19406.62
00:28:42|19407.49
00:28:43|19408.46
00:28:44|19407.96
00:28:45|19409.79
00:28:46|19409.63
00:28:47|19410.25
00:28:48|19410.39
00:28:50|19408.41
00:28:51|19408.76
00:28:51|19410.4
00:28:53|19409.21
00:28:53|19410.51
00:28:55|19411.24
00:28:56|19410.12
00:28:57|19410.25
00:28:59|19407.58
00:28:59|19408.79
00:29:00|19408.62
00:29:01|19409.21
00:29:02|19410.82
00:29:03|19409.38
00:29:04|19409.13
00:29:05|19410.09
00:29:06|19410.68
00:29:07|19410.12
00:29:08|19410.05
00:29:09|19411.
00:29:10|19410.49
00:29:11|19410.84
00:29:12|19412.5
00:29:13|19416.95
00:29:14|19423.83
00:29:15|19424.27
00:29:17|19423.19
00:29:18|19424.09
00:29:20|19419.88
00:29:20|19422.62
00:29:22|19423.17
00:29:23|19422.76
00:29:23|19423.81
00:29:24|19424.57
00:29:26|19424.35
00:29:26|19426.25
00:29:29|19425.78
00:29:29|19425.98
00:29:30|19426.53
00:29:31|19427.83
00:29:33|19427.82
00:29:34|19426.37
00:29:35|19426.39
00:29:36|19425.58
00:29:37|19423.64
00:29:39|19423.17
00:29:39|19420.99
00:29:40|19422.3
00:29:41|19425.69
00:29:43|19426.98
00:29:45|19427.85
00:29:45|19427.62
00:29:46|19426.5
00:29:47|19425.72
00:29:48|19425.02
00:29:49|19424.85
00:29:50|19424.14
00:29:51|19423.94
00:29:52|19424.32
00:29:53|19425.98
00:29:54|19426.88
00:29:55|19425.08
00:29:56|19425.03
00:29:58|19424.84
00:29:59|19426.44
00:30:00|19427.04
00:30:01|19426.06
00:30:02|19424.64
00:30:03|19425.53
00:30:04|19425.9
00:30:04|19425.67
00:30:05|19426.27
00:30:07|19427.39
00:30:09|19424.
00:30:09|19424.29
00:30:11|19422.99
00:30:12|19424.03
00:30:12|19423.92
00:30:14|19423.87
00:30:15|19423.25
00:30:16|19420.96
00:30:17|19420.53
00:30:19|19419.85
00:30:19|19418.61
00:30:20|19423.92
00:30:21|19421.1
00:30:22|19420.65
00:30:23|19423.61
00:30:24|19419.19
00:30:25|19414.
00:30:26|19416.97
00:30:27|19417.93
00:30:29|19417.21
00:30:30|19416.09
00:30:30|19414.09
00:30:32|19413.1
00:30:34|19412.62
00:30:34|19413.01
00:30:35|19413.38
00:30:36|19413.64
00:30:37|19413.42
00:30:38|19412.46
00:30:40|19412.99
00:30:41|19412.89
00:30:43|19413.74
00:30:44|19418.74
00:30:45|19420.44
00:30:45|19420.13
00:30:47|19418.53
00:30:49|19414.83
00:30:50|19415.59
00:30:51|19417.26
00:30:52|19416.35
00:30:53|19416.61
00:30:54|19418.79
00:30:55|19417.58
00:30:56|19417.61
00:30:57|19420.72
00:30:58|19421.6
00:30:59|19421.34
00:31:00|19419.29
00:31:01|19419.16
00:31:02|19418.3
00:31:03|19419.41
00:31:04|19417.85
00:31:05|19414.96
00:31:06|19414.49
00:31:07|19413.48
00:31:08|19413.35
00:31:10|19411.39
00:31:11|19411.58
00:31:12|19412.45
00:31:13|19411.09
00:31:14|19411.81
00:31:14|19411.06
00:31:16|19412.45
00:31:17|19411.18
00:31:17|19411.13
00:31:18|19411.42
00:31:19|19410.02
00:31:21|19411.39
00:31:22|19411.39
00:31:23|19408.14
00:31:24|19408.29
00:31:25|19407.55
00:31:26|19407.58
00:31:27|19406.88
00:31:28|19406.87
00:31:29|19408.1
00:31:31|19409.3
00:31:32|19410.84
00:31:33|19413.55
00:31:34|19411.8
00:31:35|19412.08
00:31:36|19412.58
00:31:37|19412.57
00:31:38|19411.71
00:31:39|19411.27
00:31:40|19412.35
00:31:41|19408.56
00:31:42|19408.83
00:31:44|19408.83
00:31:44|19410.33
00:31:45|19409.42
00:31:46|19409.03
00:31:47|19409.01
00:31:48|19409.99
00:31:49|19410.15
00:31:50|19410.3
00:31:51|19410.12
00:31:52|19409.85
00:31:53|19409.85
00:31:54|19409.46
00:31:55|19408.92
00:31:56|19409.49
00:31:57|19410.24
00:31:58|19409.2
00:31:59|19409.49
00:32:00|19409.41
00:32:02|19409.47
00:32:03|19408.1
00:32:05|19406.43
00:32:05|19406.62
00:32:06|19407.89
00:32:07|19407.77
00:32:08|19407.45
00:32:09|19407.76
00:32:10|19407.65
00:32:11|19407.37
00:32:12|19407.26
00:32:13|19408.12
00:32:14|19406.2
00:32:15|19407.59
00:32:16|19406.57
00:32:17|19405.98
00:32:18|19405.75
00:32:19|19404.93
00:32:20|19404.46
00:32:21|19405.5
00:32:22|19404.64
00:32:23|19405.97
00:32:24|19406.13
00:32:25|19406.14
00:32:26|19404.15
00:32:27|19405.36
00:32:28|19405.61
00:32:29|19400.36
00:32:30|19402.07
00:32:32|19404.08
00:32:32|19404.46
00:32:34|19402.64
00:32:35|19404.29
00:32:36|19403.72
00:32:37|19403.41
00:32:38|19403.74
00:32:39|19404.56
00:32:40|19405.37
00:32:41|19407.1
00:32:42|19405.89
00:32:43|19406.28
00:32:43|19406.63
00:32:45|19405.99
00:32:45|19406.05
00:32:48|19407.71
00:32:48|19407.07
00:32:49|19406.81
00:32:50|19406.97
00:32:52|19407.29
00:32:54|19406.19
00:32:54|19406.75
00:32:55|19406.36
00:32:56|19406.68
00:32:57|19405.8
00:32:58|19406.8
00:32:59|19407.91
00:33:00|19407.67
00:33:01|19408.34
00:33:02|19408.49
00:33:03|19407.77
00:33:04|19408.73
00:33:05|19411.05
00:33:06|19412.25
00:33:07|19412.04
00:33:09|19413.23
00:33:10|19413.72
00:33:11|19414.95
00:33:12|19415.61
00:33:13|19416.41
00:33:14|19415.12
00:33:14|19413.88
00:33:16|19415.53
00:33:17|19415.53
00:33:18|19415.95
00:33:20|19415.94
00:33:20|19416.2
00:33:21|19415.99
00:33:22|19415.85
00:33:23|19415.26
00:33:24|19415.85
00:33:25|19412.84
00:33:26|19414.87
00:33:27|19413.77
00:33:28|19413.69
00:33:29|19414.15
00:33:30|19413.47
00:33:31|19413.47
00:33:32|19410.4
00:33:33|19410.45
00:33:34|19411.04
00:33:35|19411.42
00:33:36|19411.37
00:33:37|19410.23
00:33:38|19410.57
00:33:40|19407.09
00:33:40|19407.23
00:33:42|19406.21
00:33:43|19406.5
00:33:45|19409.17
00:33:45|19407.88
00:33:46|19409.82
00:33:47|19409.82
00:33:48|19408.78
00:33:49|19409.56
00:33:50|19408.71
00:33:51|19409.05
00:33:53|19408.25
00:33:53|19409.24
00:33:54|19408.81
00:33:56|19408.81
00:33:57|19407.86
00:33:57|19409.1
00:33:59|19408.27
00:34:00|19408.56
00:34:01|19409.1
00:34:02|19408.12
00:34:03|19407.35
00:34:03|19411.16
00:34:05|19410.79
00:34:06|19411.22
00:34:06|19411.13
00:34:09|19411.82
00:34:09|19410.84
00:34:10|19410.76
00:34:11|19412.22
00:34:12|19414.43
00:34:13|19413.45
00:34:14|19414.04
00:34:15|19414.14
00:34:17|19413.54
00:34:17|19414.51
00:34:18|19414.28
00:34:19|19413.73
00:34:20|19414.14
00:34:22|19415.
00:34:22|19415.2
00:34:23|19414.16
00:34:25|19414.56
00:34:26|19414.79
00:34:27|19414.79
00:34:28|19415.78
00:34:29|19415.21
00:34:30|19415.69
00:34:31|19414.84
00:34:32|19415.86
00:34:34|19414.84
00:34:34|19415.4
00:34:35|19415.36
00:34:37|19415.37
00:34:38|19413.83
00:34:39|19415.
00:34:40|19416.43
00:34:42|19416.
00:34:43|19416.36
00:34:43|19416.02
00:34:45|19416.02
00:34:45|19416.36
00:34:46|19417.78
00:34:48|19416.93
00:34:49|19419.45
00:34:50|19419.2
00:34:51|19420.2
00:34:52|19427.09
00:34:53|19426.59
00:34:54|19425.44
00:34:55|19427.23
00:34:56|19426.4
00:34:57|19426.16
00:34:58|19425.44
00:34:59|19425.44
00:35:00|19425.92
00:35:01|19427.02
00:35:02|19432.41
00:35:03|19441.09
00:35:04|19445.42
00:35:06|19439.56
00:35:07|19441.63
00:35:08|19439.16
00:35:09|19439.09
00:35:10|19434.91
00:35:11|19435.26
00:35:12|19434.76
00:35:13|19436.82
00:35:14|19436.74
00:35:16|19438.52
00:35:17|19438.52
00:35:17|19437.62
00:35:18|19438.2
00:35:20|19436.39
00:35:20|19436.79
00:35:21|19436.49
00:35:22|19435.56
00:35:23|19437.28
00:35:24|19437.52
00:35:26|19438.61
00:35:26|19438.8
00:35:28|19438.8
00:35:29|19437.67
00:35:29|19436.13
00:35:30|19437.29
00:35:32|19435.98
00:35:32|19436.82
00:35:34|19435.53
00:35:35|19434.76
00:35:35|19436.23
00:35:36|19434.68
00:35:37|19435.89
00:35:38|19435.16
00:35:40|19434.63
00:35:41|19434.68
00:35:41|19434.7
00:35:43|19429.93
00:35:43|19431.29
00:35:44|19428.72
00:35:46|19431.22
00:35:47|19435.29
00:35:48|19435.56
00:35:49|19436.11
00:35:50|19436.5
00:35:51|19435.37
00:35:52|19440.28
00:35:53|19439.35
00:35:54|19440.51
00:35:55|19439.37
00:35:56|19440.99
00:35:57|19438.68
00:35:58|19436.53
00:36:00|19435.04
00:36:00|19432.18
00:36:01|19433.35
00:36:02|19430.93
00:36:04|19429.45
00:36:04|19429.25
00:36:05|19429.48
00:36:07|19430.03
00:36:07|19429.3
00:36:08|19429.17
00:36:09|19430.42
00:36:11|19429.34
00:36:11|19428.91
00:36:12|19430.92
00:36:13|19431.25
00:36:15|19432.64
00:36:16|19431.81
00:36:17|19432.72
00:36:18|19432.96
00:36:19|19433.57
00:36:20|19433.12
00:36:21|19433.54
00:36:22|19433.67
00:36:23|19436.15
00:36:24|19434.52
00:36:26|19434.94
00:36:27|19436.53
00:36:28|19435.2
00:36:30|19434.72
00:36:30|19435.05
00:36:31|19434.94
00:36:33|19433.55
00:36:34|19433.44
00:36:35|19433.18
00:36:36|19433.3
00:36:38|19433.52
00:36:38|19433.57
00:36:39|19432.84
00:36:41|19428.14
00:36:42|19430.
00:36:43|19428.84
00:36:44|19427.75
00:36:45|19429.34
00:36:47|19429.25
00:36:47|19429.25
00:36:49|19427.
00:36:50|19428.53
00:36:51|19427.84
00:36:53|19428.48
00:36:53|19428.52
00:36:55|19428.17
00:36:57|19429.21
00:36:58|19428.82
00:37:00|19428.32
00:37:00|19428.2
00:37:02|19427.52
00:37:03|19426.94
00:37:03|19428.78
00:37:04|19425.05
00:37:06|19424.9
00:37:07|19425.44
00:37:08|19424.49
00:37:09|19425.65
00:37:10|19423.37
00:37:11|19421.95
00:37:12|19421.29
00:37:12|19420.08
00:37:13|19421.32
00:37:14|19421.18
00:37:16|19421.22
00:37:16|19424.12
00:37:18|19423.43
00:37:18|19423.49
00:37:20|19423.83
00:37:21|19426.37
00:37:21|19428.32
00:37:22|19427.3
00:37:24|19429.05
00:37:24|19425.45
00:37:26|19427.3
00:37:27|19427.68
00:37:28|19426.95
00:37:29|19426.38
00:37:30|19426.96
00:37:30|19425.89
00:37:31|19425.89
00:37:32|19426.54
00:37:34|19424.44
00:37:34|19424.21
00:37:36|19425.25
00:37:37|19422.75
00:37:38|19423.99
00:37:39|19424.41
00:37:40|19425.31
00:37:41|19424.82
00:37:42|19424.15
00:37:43|19424.9
00:37:44|19424.9
00:37:45|19423.32
00:37:46|19423.22
00:37:47|19421.75
00:37:48|19423.29
00:37:49|19422.77
00:37:50|19422.77
00:37:51|19423.2
00:37:52|19423.2
00:37:53|19423.46
00:37:54|19424.21
00:37:55|19424.22
00:37:56|19423.66
00:37:57|19423.12
00:37:58|19423.77
00:37:59|19423.77
00:38:00|19421.63
00:38:01|19422.6
00:38:02|19421.17
00:38:04|19421.13
00:38:04|19420.95
00:38:06|19421.86
00:38:06|19420.94
00:38:08|19420.81
00:38:09|19421.68
00:38:10|19421.13
00:38:11|19420.06
00:38:12|19420.38
00:38:13|19420.39
00:38:14|19421.17
00:38:15|19420.47
00:38:16|19422.56
00:38:17|19424.12
00:38:18|19422.84
00:38:19|19423.04
00:38:20|19423.79
00:38:22|19423.7
00:38:22|19421.48
00:38:24|19421.
00:38:24|19420.57
00:38:26|19421.94
00:38:27|19421.94
00:38:28|19420.65
00:38:29|19419.61
00:38:30|19417.5
00:38:31|19414.5
00:38:32|19416.9
00:38:33|19417.08
00:38:34|19416.64
00:38:35|19415.44
00:38:36|19412.95
00:38:38|19411.99
00:38:39|19414.27
00:38:40|19413.12
00:38:41|19413.51
00:38:42|19414.19
00:38:43|19414.62
00:38:44|19413.07
00:38:45|19413.34
00:38:46|19413.33
00:38:47|19413.33
00:38:48|19413.33
00:38:49|19412.44
00:38:51|19412.44
00:38:51|19412.25
00:38:52|19412.25
00:38:54|19412.25
00:38:55|19411.1
00:38:56|19413.16
00:38:58|19412.21
00:38:58|19411.66
00:38:59|19413.22
00:39:00|19413.21
00:39:02|19410.51
00:39:03|19411.41
00:39:05|19411.35
00:39:05|19411.35
00:39:06|19411.4
00:39:07|19413.19
00:39:08|19412.44
00:39:09|19411.5
00:39:10|19412.76
00:39:11|19412.29
00:39:12|19413.56
00:39:13|19413.36
00:39:14|19415.96
00:39:15|19415.77
00:39:16|19415.39
00:39:17|19416.22
00:39:18|19416.48
00:39:19|19416.57
00:39:20|19415.5
00:39:21|19415.5
00:39:22|19416.64
00:39:23|19416.
00:39:25|19410.36
00:39:25|19410.
00:39:27|19410.
00:39:28|19410.37
00:39:29|19410.39
00:39:30|19409.99
00:39:31|19409.55
00:39:31|19409.17
00:39:33|19409.16
00:39:33|19410.4
00:39:34|19411.1
00:39:35|19410.62
00:39:37|19410.17
00:39:38|19410.17
00:39:39|19411.31
00:39:40|19410.34
00:39:42|19412.08
00:39:43|19410.51
00:39:43|19411.47
00:39:45|19412.25
00:39:46|19412.65
00:39:48|19411.61
00:39:49|19410.53
00:39:49|19412.62
00:39:51|19410.97
00:39:52|19411.9
00:39:53|19410.14
00:39:54|19410.1
00:39:55|19409.89
00:39:56|19408.83
00:39:57|19409.59
00:39:58|19409.59
00:40:00|19412.16
00:40:01|19410.53
00:40:02|19408.61
00:40:02|19410.02
00:40:04|19410.22
00:40:05|19409.23
00:40:06|19410.43
00:40:07|19409.58
00:40:09|19410.18
00:40:09|19410.97
00:40:11|19412.98
00:40:11|19412.41
00:40:12|19415.31
00:40:13|19414.98
00:40:14|19414.99
00:40:15|19414.63
00:40:17|19416.39
00:40:18|19416.38
00:40:19|19416.36
00:40:21|19415.82
00:40:22|19416.69
00:40:23|19415.83
00:40:24|19417.06
00:40:24|19417.91
00:40:26|19416.36
00:40:27|19418.02
00:40:28|19418.2
00:40:29|19417.06
00:40:30|19415.12
00:40:31|19415.16
00:40:32|19415.71
00:40:33|19416.53
00:40:34|19416.52
00:40:35|19416.
00:40:36|19415.39
00:40:37|19414.79
00:40:38|19416.
00:40:40|19417.21
00:40:41|19417.46
00:40:42|19417.46
00:40:43|19420.25
00:40:45|19417.08
00:40:45|19416.96
00:40:47|19417.16
00:40:48|19417.91
00:40:50|19418.44
00:40:50|19418.31
00:40:52|19419.23
00:40:53|19418.63
00:40:54|19417.11
00:40:54|19418.61
00:40:55|19418.9
00:40:57|19417.67
00:40:58|19417.67
00:40:58|19418.59
00:40:59|19417.65
00:41:01|19416.44
00:41:02|19416.44
00:41:03|19415.74
00:41:04|19417.62
00:41:06|19417.81
00:41:07|19417.85
00:41:08|19417.46
00:41:09|19417.83
00:41:10|19419.83
00:41:10|19418.91
00:41:11|19415.57
00:41:13|19415.28
00:41:13|19416.92
00:41:14|19417.78
00:41:15|19416.
00:41:16|19415.83
00:41:18|19416.9
00:41:19|19417.16
00:41:20|19417.18
00:41:21|19417.13
00:41:22|19417.03
00:41:23|19416.02
00:41:24|19414.87
00:41:25|19414.87
00:41:26|19414.98
00:41:28|19414.87
00:41:28|19414.98
00:41:29|19415.48
00:41:30|19416.14
00:41:32|19416.79
00:41:33|19418.01
00:41:34|19416.61
00:41:34|19417.84
00:41:35|19418.01
00:41:37|19416.56
00:41:37|19416.56
00:41:39|19417.04
00:41:40|19417.76
00:41:42|19416.87
00:41:42|19416.21
00:41:44|19415.01
00:41:45|19416.54
00:41:46|19416.37
00:41:47|19416.34
00:41:48|19416.54
00:41:50|19419.
00:41:50|19418.7
00:41:51|19418.64
00:41:52|19418.4
00:41:53|19419.33
00:41:55|19418.94
00:41:56|19419.17
00:41:57|19419.21
00:41:57|19418.28
00:41:59|19418.
00:42:00|19415.96
00:42:00|19414.83
00:42:02|19416.41
00:42:03|19415.94
00:42:04|19414.33
00:42:05|19414.61
00:42:06|19411.84
00:42:08|19410.64
00:42:09|19411.19
00:42:10|19410.2
00:42:11|19409.32
00:42:12|19408.65
00:42:13|19408.
00:42:14|19408.69
00:42:15|19408.
00:42:16|19408.07
00:42:17|19409.46
00:42:18|19410.86
00:42:19|19411.47
00:42:20|19411.63
00:42:21|19410.99
00:42:22|19410.47
00:42:23|19410.83
00:42:24|19411.34
00:42:25|19411.43
00:42:26|19411.25
00:42:27|19410.75
00:42:28|19410.75
00:42:29|19410.75
00:42:31|19409.91
00:42:31|19410.03
00:42:32|19410.32
00:42:34|19409.34
00:42:35|19407.31
00:42:36|19404.05
00:42:37|19404.5
00:42:38|19403.85
00:42:39|19404.86
00:42:40|19402.68
00:42:41|19402.51
00:42:42|19398.05
00:42:43|19397.88
00:42:44|19397.71
00:42:45|19397.53
00:42:46|19401.27
00:42:47|19401.86
00:42:49|19401.02
00:42:50|19401.39
00:42:51|19402.25
00:42:52|19402.25
00:42:52|19402.64
00:42:54|19402.71
00:42:54|19401.55
00:42:56|19401.39
00:42:56|19401.5
00:42:57|19400.87
00:42:58|19401.44
00:42:59|19401.48
00:43:00|19400.87
00:43:01|19400.43
00:43:03|19406.04
00:43:03|19405.9
00:43:05|19403.52
00:43:06|19404.12
00:43:07|19404.78
00:43:08|19404.97
00:43:09|19405.47
00:43:11|19408.79
00:43:11|19407.26
00:43:12|19405.02
00:43:14|19404.36
00:43:15|19403.69
00:43:16|19403.69
00:43:16|19399.98
00:43:18|19399.15
00:43:18|19397.6
00:43:19|19397.74
00:43:21|19397.4
00:43:22|19397.76
00:43:22|19397.67
00:43:23|19396.05
00:43:25|19397.64
00:43:26|19397.63
00:43:27|19398.15
00:43:28|19397.76
00:43:30|19397.69
00:43:31|19398.54
00:43:31|19399.3
00:43:32|19399.31
00:43:34|19400.03
00:43:35|19399.05
00:43:35|19399.05
00:43:36|19398.85
00:43:38|19398.26
00:43:39|19398.27
00:43:40|19398.13
00:43:41|19399.91
00:43:42|19398.77
00:43:44|19399.05
00:43:45|19400.1
00:43:46|19398.94
00:43:47|19398.11
00:43:47|19398.71
00:43:49|19398.95
00:43:49|19397.42
00:43:50|19397.78
00:43:52|19397.52
00:43:52|19397.71
00:43:53|19397.94
00:43:54|19397.94
00:43:56|19396.49
00:43:56|19396.54
00:43:58|19395.68
00:43:59|19394.37
00:44:00|19396.51
00:44:01|19396.82
00:44:02|19395.67
00:44:03|19397.14
00:44:03|19396.98
00:44:05|19397.32
00:44:05|19395.63
00:44:07|19395.32
00:44:07|19395.1
00:44:08|19396.64
00:44:10|19398.26
00:44:11|19399.56
00:44:11|19399.69
00:44:13|19399.68
00:44:14|19400.24
00:44:15|19399.6
00:44:16|19399.64
00:44:17|19400.31
00:44:18|19399.32
00:44:20|19399.25
00:44:20|19399.23
00:44:21|19399.78
00:44:23|19399.23
00:44:24|19400.38
00:44:25|19400.84
00:44:25|19399.97
00:44:27|19400.25
00:44:27|19400.43
00:44:29|19400.49
00:44:30|19400.89
00:44:32|19401.2
00:44:32|19401.49
00:44:33|19400.88
00:44:34|19401.49
00:44:35|19401.49
00:44:36|19401.49
00:44:37|19400.37
00:44:39|19401.82
00:44:40|19401.71
00:44:40|19401.71
00:44:42|19401.71
00:44:43|19402.12
00:44:44|19402.12
00:44:45|19400.06
00:44:46|19401.57
00:44:47|19399.96
00:44:48|19400.53
00:44:49|19400.93
00:44:50|19400.54
00:44:51|19401.4
00:44:52|19401.79
00:44:53|19401.75
00:44:54|19400.72
00:44:55|19400.79
00:44:56|19400.72
00:44:57|19401.64
00:44:58|19403.79
00:44:59|19404.58
00:45:00|19403.61
00:45:01|19403.34
00:45:02|19405.26
00:45:03|19408.21
00:45:04|19407.05
00:45:05|19402.91
00:45:06|19403.55
00:45:08|19404.23
00:45:08|19404.23
00:45:09|19404.29
00:45:10|19404.68
00:45:11|19406.15
00:45:12|19406.27
00:45:14|19408.12
00:45:15|19407.85
00:45:16|19406.21
00:45:17|19406.27
00:45:18|19407.02
00:45:19|19405.59
00:45:20|19406.97
00:45:21|19407.65
00:45:22|19407.79
00:45:23|19407.87
00:45:24|19407.01
00:45:25|19407.89
00:45:26|19407.43
00:45:27|19408.26
00:45:28|19408.04
00:45:29|19406.46
00:45:30|19407.03
00:45:31|19407.04
00:45:32|19406.95
00:45:34|19405.45
00:45:34|19406.3
00:45:36|19404.55
00:45:38|19404.83
00:45:38|19404.72
00:45:39|19404.06
00:45:40|19404.72
00:45:42|19402.33
00:45:42|19402.07
00:45:44|19402.98
00:45:45|19402.53
00:45:46|19404.28
00:45:47|19404.03
00:45:48|19404.67
00:45:49|19404.54
00:45:50|19404.53
00:45:51|19404.03
00:45:52|19404.01
00:45:53|19403.79
00:45:54|19402.31
00:45:55|19402.58
00:45:56|19402.53
00:45:57|19402.08
00:45:58|19403.12
00:45:59|19403.41
00:46:01|19404.76
00:46:01|19406.73
00:46:02|19407.53
00:46:03|19407.72
00:46:04|19406.72
00:46:05|19407.63
00:46:06|19408.14
00:46:07|19408.
00:46:09|19407.56
00:46:10|19407.55
00:46:11|19406.32
00:46:12|19406.43
00:46:12|19407.2
00:46:13|19406.89
00:46:14|19408.52
00:46:15|19408.94
00:46:16|19410.85
00:46:18|19409.92
00:46:18|19409.81
00:46:19|19408.27
00:46:20|19408.27
00:46:21|19408.6
00:46:22|19408.94
00:46:23|19410.68
00:46:25|19410.52
00:46:26|19410.13
00:46:27|19409.98
00:46:28|19409.21
00:46:28|19409.74
00:46:29|19410.54
00:46:31|19410.69
00:46:31|19408.67
00:46:32|19409.18
00:46:33|19408.57
00:46:34|19408.85
00:46:35|19406.77
00:46:36|19410.82
00:46:38|19413.82
00:46:38|19414.25
00:46:39|19413.77
00:46:40|19412.32
00:46:42|19411.89
00:46:43|19412.08
00:46:44|19411.99
00:46:45|19412.08
00:46:46|19411.31
00:46:47|19411.7
00:46:48|19411.23
00:46:49|19411.21
00:46:50|19411.21
00:46:52|19412.13
00:46:52|19410.38
00:46:54|19411.15
00:46:55|19410.86
00:46:56|19411.22
00:46:57|19411.64
00:46:58|19411.25
00:46:59|19411.98
00:47:00|19410.75
00:47:01|19410.47
00:47:02|19412.07
00:47:03|19408.02
00:47:04|19409.54
00:47:05|19409.07
00:47:06|19407.89
00:47:07|19408.19
00:47:08|19408.19
00:47:09|19409.17
00:47:11|19409.64
00:47:12|19410.93
00:47:13|19410.21
00:47:14|19411.36
00:47:15|19412.16
00:47:16|19411.82
00:47:17|19411.15
00:47:18|19409.77
00:47:19|19408.45
00:47:20|19408.02
00:47:21|19408.39
00:47:22|19408.
00:47:23|19405.84
00:47:24|19405.01
00:47:25|19405.22
00:47:26|19406.53
00:47:27|19406.53
00:47:28|19407.97
00:47:29|19408.2
00:47:30|19408.2
00:47:31|19409.63
00:47:32|19409.63
00:47:34|19408.09
00:47:34|19409.64
00:47:36|19409.31
00:47:37|19409.16
00:47:37|19408.73
00:47:39|19409.87
00:47:40|19410.49
00:47:41|19409.55
00:47:42|19409.94
00:47:43|19408.03
00:47:44|19409.67
00:47:45|19408.19
00:47:47|19408.18
00:47:48|19407.52
00:47:49|19407.87
00:47:50|19408.89
00:47:51|19408.89
00:47:52|19410.42
00:47:53|19409.7
00:47:55|19410.87
00:47:56|19411.28
00:47:57|19411.81
00:47:58|19410.86
00:47:59|19410.67
00:48:01|19410.52
00:48:01|19411.61
00:48:03|19408.86
00:48:04|19409.94
00:48:05|19411.5
00:48:06|19410.72
00:48:07|19411.17
00:48:08|19410.03
00:48:09|19408.84
00:48:10|19408.7
00:48:11|19408.26
00:48:12|19409.51
00:48:13|19408.38
00:48:14|19409.98
00:48:15|19408.47
00:48:16|19408.46
00:48:17|19408.4
00:48:18|19408.71
00:48:19|19408.53
00:48:20|19408.78
00:48:21|19408.44
00:48:22|19411.16
00:48:23|19411.79
00:48:25|19412.7
00:48:25|19411.35
00:48:26|19412.92
00:48:27|19412.65
00:48:28|19415.35
00:48:29|19414.14
00:48:31|19413.43
00:48:32|19413.72
00:48:33|19414.
00:48:34|19412.29
00:48:35|19412.96
00:48:36|19412.21
00:48:37|19412.28
00:48:38|19412.67
00:48:40|19415.14
00:48:41|19414.82
00:48:42|19415.66
00:48:43|19415.01
00:48:43|19414.9
00:48:44|19416.64
00:48:46|19415.65
00:48:47|19416.15
00:48:49|19415.21
00:48:50|19414.3
00:48:50|19414.69
00:48:52|19414.83
00:48:53|19416.94
00:48:54|19417.9
00:48:55|19417.05
00:48:56|19416.01
00:48:57|19416.15
00:48:58|19416.7
00:48:59|19416.49
00:49:00|19416.31
00:49:01|19415.37
00:49:02|19414.43
00:49:03|19414.46
00:49:04|19413.3
00:49:06|19415.65
00:49:06|19415.41
00:49:07|19415.9
00:49:09|19415.47
00:49:10|19414.7
00:49:10|19414.64
00:49:11|19416.08
00:49:13|19417.95
00:49:13|19416.72
00:49:15|19416.72
00:49:15|19416.3
00:49:17|19414.76
00:49:17|19415.22
00:49:19|19414.86
00:49:20|19415.8
00:49:20|19415.62
00:49:22|19413.71
00:49:22|19415.45
00:49:23|19412.92
00:49:24|19413.13
00:49:26|19413.05
00:49:27|19413.05
00:49:28|19413.08
00:49:29|19412.07
00:49:30|19412.13
00:49:31|19412.19
00:49:32|19413.44
00:49:33|19413.58
00:49:34|19411.66
00:49:35|19412.24
00:49:37|19412.62
00:49:37|19412.62
00:49:38|19412.63
00:49:40|19412.63
00:49:40|19413.11
00:49:42|19414.27
00:49:43|19413.67
00:49:44|19414.33
00:49:45|19416.21
00:49:46|19416.16
00:49:47|19415.82
00:49:48|19414.29
00:49:49|19414.29
00:49:50|19414.68
00:49:52|19414.98
00:49:53|19414.95
00:49:53|19413.81
00:49:55|19414.28
00:49:55|19414.67
00:49:56|19414.91
00:49:58|19413.82
00:49:58|19414.28
00:50:00|19414.58
00:50:00|19414.28
00:50:01|19414.26
00:50:03|19414.07
00:50:03|19412.91
00:50:05|19413.46
00:50:06|19411.37
00:50:07|19410.9
00:50:08|19411.93
00:50:09|19412.12
00:50:10|19412.21
00:50:11|19414.8
00:50:12|19414.99
00:50:13|19414.97
00:50:14|19415.34
00:50:15|19414.21
00:50:16|19415.11
00:50:17|19414.82
00:50:18|19413.68
00:50:19|19413.59
00:50:20|19412.78
00:50:21|19410.89
00:50:22|19412.7
00:50:23|19411.24
00:50:25|19412.78
00:50:26|19408.37
00:50:27|19406.2
00:50:28|19404.84
00:50:28|19404.85
00:50:30|19406.32
00:50:31|19406.06
00:50:31|19406.08
00:50:33|19406.24
00:50:34|19407.57
00:50:35|19409.29
00:50:36|19408.67
00:50:37|19409.5
00:50:38|19409.5
00:50:39|19408.75
00:50:40|19409.35
00:50:41|19407.86
00:50:43|19408.65
00:50:44|19408.76
00:50:45|19408.76
00:50:45|19408.76
00:50:47|19410.65
00:50:47|19409.59
00:50:49|19411.13
00:50:51|19409.64
00:50:51|19410.25
00:50:53|19410.52
00:50:54|19410.43
00:50:55|19410.43
00:50:56|19410.43
00:50:57|19409.17
00:50:58|19407.64
00:50:59|19407.9
00:51:00|19408.59
00:51:01|19407.76
00:51:03|19407.69
00:51:04|19408.14
00:51:05|19406.13
00:51:06|19406.41
00:51:07|19408.09
00:51:08|19410.03
00:51:09|19411.07
00:51:10|19410.96
00:51:11|19410.
00:51:12|19409.23
00:51:13|19408.56
00:51:14|19408.95
00:51:15|19408.92
00:51:16|19408.2
00:51:17|19406.62
00:51:18|19406.62
00:51:19|19406.75
00:51:20|19406.84
00:51:21|19406.84
00:51:22|19406.39
00:51:23|19407.85
00:51:24|19407.44
00:51:25|19408.44
00:51:27|19409.63
00:51:28|19410.25
00:51:29|19409.71
00:51:30|19410.31
00:51:30|19409.61
00:51:31|19409.12
00:51:33|19409.31
00:51:34|19409.37
00:51:35|19411.68
00:51:35|19409.55
00:51:36|19410.54
00:51:38|19409.77
00:51:39|19410.07
00:51:40|19409.3
00:51:41|19408.63
00:51:42|19408.63
00:51:43|19408.32
00:51:44|19407.55
00:51:45|19408.32
00:51:46|19408.89
00:51:47|19409.75
00:51:48|19409.52
00:51:49|19408.86
00:51:50|19409.07
00:51:52|19408.89
00:51:52|19408.45
00:51:53|19408.8
00:51:54|19408.8
00:51:56|19408.23
00:51:57|19410.38
00:51:58|19408.72
00:51:58|19410.01
00:52:00|19409.64
00:52:01|19409.67
00:52:02|19411.68
00:52:03|19410.5
00:52:04|19410.56
00:52:05|19410.54
00:52:06|19410.16
00:52:07|19410.7
00:52:08|19410.59
00:52:09|19410.95
00:52:10|19410.95
00:52:11|19410.11
00:52:12|19409.72
00:52:13|19410.02
00:52:14|19410.35
00:52:15|19410.36
00:52:16|19410.5
00:52:17|19411.65
00:52:18|19414.3
00:52:19|19415.42
00:52:20|19416.13
00:52:21|19416.1
00:52:22|19415.03
00:52:23|19414.3
00:52:24|19415.29
00:52:25|19415.21
00:52:27|19414.
00:52:27|19413.44
00:52:29|19414.82
00:52:29|19415.29
00:52:31|19414.89
00:52:31|19415.29
00:52:33|19415.
00:52:33|19420.88
00:52:34|19421.3
00:52:36|19419.89
00:52:36|19419.14
00:52:38|19419.18
00:52:40|19419.51
00:52:40|19420.21
00:52:42|19419.8
00:52:43|19419.11
00:52:44|19418.34
00:52:45|19418.34
00:52:46|19417.96
00:52:47|19418.64
00:52:48|19418.64
00:52:49|19417.03
00:52:50|19417.74
00:52:51|19418.23
00:52:53|19417.12
00:52:53|19416.53
00:52:55|19416.67
00:52:56|19416.67
00:52:58|19416.28
00:52:59|19416.92
00:53:00|19416.29
00:53:01|19415.53
00:53:03|19414.75
00:53:03|19416.2
00:53:04|19415.84
00:53:06|19415.06
00:53:08|19414.09
00:53:08|19414.59
00:53:10|19414.72
00:53:10|19413.84
00:53:12|19413.22
00:53:14|19413.72
00:53:14|19414.05
00:53:16|19414.05
00:53:16|19410.96
00:53:18|19408.37
00:53:18|19409.93
00:53:19|19409.54
00:53:20|19409.86
00:53:22|19409.35
00:53:22|19409.64
00:53:23|19409.
00:53:24|19409.
00:53:25|19409.05
00:53:27|19409.35
00:53:27|19409.31
00:53:29|19409.87
00:53:29|19409.87
00:53:31|19409.19
00:53:32|19408.61
00:53:32|19407.74
00:53:33|19409.14
00:53:35|19408.54
00:53:36|19409.48
00:53:36|19408.96
00:53:38|19409.73
00:53:39|19408.86
00:53:39|19409.54
00:53:40|19409.15
00:53:42|19408.33
00:53:43|19408.35
00:53:44|19408.35
00:53:45|19409.73
00:53:46|19408.95
00:53:47|19407.96
00:53:48|19405.75
00:53:49|19406.61
00:53:50|19406.05
00:53:51|19406.05
00:53:53|19406.98
00:53:54|19406.41
00:53:55|19406.16
00:53:56|19406.92
00:53:57|19406.91
00:53:58|19406.38
00:53:59|19407.17
00:54:01|19406.87
00:54:02|19406.39
00:54:03|19406.68
00:54:04|19405.77
00:54:05|19404.64
00:54:06|19405.02
00:54:07|19404.52
00:54:08|19404.19
00:54:09|19404.69
00:54:10|19404.2
00:54:11|19404.99
00:54:12|19405.5
00:54:13|19405.11
00:54:14|19406.45
00:54:15|19405.63
00:54:16|19405.36
00:54:17|19405.82
00:54:18|19405.24
00:54:19|19404.6
00:54:20|19404.52
00:54:21|19401.33
00:54:23|19401.3
00:54:23|19402.33
00:54:25|19400.4
00:54:25|19402.2
00:54:26|19402.46
00:54:28|19402.26
00:54:29|19401.52
00:54:30|19401.8
00:54:31|19402.36
00:54:32|19402.46
00:54:33|19402.81
00:54:34|19402.68
00:54:36|19401.8
00:54:37|19401.47
00:54:37|19402.53
00:54:38|19401.62
00:54:39|19402.66
00:54:41|19402.42
00:54:42|19402.66
00:54:43|19403.23
00:54:44|19403.23
00:54:45|19403.27
00:54:46|19403.66
00:54:46|19403.66
00:54:48|19403.66
00:54:48|19405.46
00:54:50|19405.55
00:54:51|19404.37
00:54:52|19404.98
00:54:53|19405.37
00:54:55|19405.4
00:54:56|19404.59
00:54:56|19405.35
00:54:57|19405.
00:54:59|19405.41
00:54:59|19405.51
00:55:01|19405.28
00:55:02|19405.12
00:55:03|19404.41
00:55:05|19404.94
00:55:05|19404.94
00:55:07|19403.59
00:55:07|19403.88
00:55:08|19403.45
00:55:09|19403.07
00:55:11|19403.95
00:55:11|19402.95
00:55:13|19403.67
00:55:14|19402.49
00:55:14|19403.63
00:55:15|19401.76
00:55:17|19403.63
00:55:17|19404.1
00:55:18|19403.95
00:55:19|19402.11
00:55:21|19402.31
00:55:22|19402.11
00:55:22|19402.13
00:55:24|19402.16
00:55:24|19399.66
00:55:26|19400.48
00:55:26|19399.05
00:55:28|19400.55
00:55:28|19400.48
00:55:29|19400.86
00:55:30|19401.36
00:55:31|19399.92
00:55:32|19401.51
00:55:33|19400.8
00:55:34|19401.7
00:55:35|19400.68
00:55:36|19400.
00:55:37|19400.66
00:55:39|19400.67
00:55:40|19399.14
00:55:42|19400.64
00:55:42|19400.68
00:55:44|19399.68
00:55:45|19400.48
00:55:46|19400.48
00:55:47|19400.28
00:55:47|19399.22
00:55:48|19399.12
00:55:49|19399.17
00:55:50|19399.56
00:55:51|19399.17
00:55:53|19399.43
00:55:54|19398.86
00:55:55|19399.17
00:55:57|19398.98
00:55:58|19399.17
00:55:59|19398.92
00:56:00|19396.49
00:56:02|19399.
00:56:03|19401.48
00:56:04|19401.3
00:56:05|19403.99
00:56:06|19403.05
00:56:07|19404.71
00:56:08|19403.76
00:56:10|19404.13
00:56:10|19404.17
00:56:11|19404.18
00:56:13|19405.45
00:56:14|19402.88
00:56:14|19402.88
00:56:15|19403.24
00:56:17|19402.76
00:56:18|19402.19
00:56:19|19402.46
00:56:20|19402.
00:56:21|19402.06
00:56:22|19402.07
00:56:23|19401.8
00:56:24|19400.
00:56:25|19402.56
00:56:26|19404.22
00:56:27|19405.41
00:56:28|19405.41
00:56:30|19403.44
00:56:30|19404.91
00:56:31|19404.91
00:56:32|19403.46
00:56:33|19404.41
00:56:35|19406.39
00:56:36|19406.48
00:56:37|19407.03
00:56:38|19407.39
00:56:39|19406.44
00:56:40|19406.05
00:56:41|19407.2
00:56:42|19406.14
00:56:43|19405.36
00:56:44|19407.03
00:56:45|19409.53
00:56:47|19407.85
00:56:47|19409.05
00:56:49|19408.06
00:56:49|19408.47
00:56:51|19408.32
00:56:51|19407.88
00:56:53|19407.76
00:56:53|19407.03
00:56:55|19409.11
00:56:57|19409.25
00:56:57|19408.72
00:56:59|19408.92
00:56:59|19407.93
00:57:00|19407.35
00:57:01|19407.94
00:57:03|19407.19
00:57:04|19407.12
00:57:04|19407.61
00:57:06|19407.5
00:57:06|19407.42
00:57:08|19407.31
00:57:09|19406.64
00:57:10|19407.49
00:57:11|19406.42
00:57:11|19407.58
00:57:12|19407.63
00:57:14|19407.21
00:57:15|19407.71
00:57:16|19408.15
00:57:17|19408.27
00:57:18|19408.27
00:57:19|19408.25
00:57:21|19408.26
00:57:22|19408.22
00:57:23|19407.55
00:57:24|19407.06
00:57:25|19407.36
00:57:26|19407.92
00:57:27|19408.02
00:57:28|19407.48
00:57:30|19403.86
00:57:30|19405.65
00:57:31|19406.21
00:57:32|19406.01
00:57:34|19404.94
00:57:35|19405.95
00:57:36|19404.2
00:57:37|19405.58
00:57:38|19407.58
00:57:39|19408.39
00:57:40|19407.4
00:57:41|19406.88
00:57:42|19407.46
00:57:43|19409.11
00:57:44|19409.63
00:57:45|19407.22
00:57:47|19408.43
00:57:47|19408.31
00:57:49|19406.56
00:57:50|19406.15
00:57:51|19407.92
00:57:52|19406.46
00:57:53|19406.07
00:57:54|19406.07
00:57:55|19405.05
00:57:56|19405.05
00:57:57|19405.44
00:57:58|19406.38
00:57:59|19406.6
00:58:00|19406.22
00:58:01|19406.85
00:58:02|19408.38
00:58:03|19408.28
00:58:05|19410.8
00:58:06|19410.41
00:58:07|19411.32
00:58:08|19411.19
00:58:10|19410.93
00:58:11|19409.36
00:58:11|19409.76
00:58:13|19409.24
00:58:14|19408.44
00:58:16|19409.01
00:58:17|19409.29
00:58:17|19409.42
00:58:19|19409.03
00:58:20|19409.51
00:58:21|19409.09
00:58:22|19409.89
00:58:23|19409.74
00:58:24|19411.33
00:58:25|19411.88
00:58:26|19410.86
00:58:27|19410.35
00:58:28|19411.04
00:58:29|19410.67
00:58:30|19412.27
00:58:31|19410.85
00:58:32|19410.72
00:58:33|19410.59
00:58:34|19410.42
00:58:35|19410.47
00:58:36|19410.98
00:58:37|19410.
00:58:38|19409.71
00:58:39|19409.77
00:58:40|19409.09
00:58:41|19408.79
00:58:42|19408.25
00:58:43|19409.05
00:58:45|19409.3
00:58:46|19408.49
00:58:47|19407.19
00:58:47|19407.16
00:58:48|19406.8
00:58:50|19407.69
00:58:50|19409.29
00:58:52|19408.31
00:58:52|19408.31
00:58:53|19410.25
00:58:54|19410.94
00:58:55|19411.72
00:58:56|19411.09
00:58:58|19411.14
00:58:58|19410.71
00:59:00|19411.43
00:59:01|19409.96
00:59:03|19411.82
00:59:04|19412.06
00:59:05|19412.06
00:59:05|19415.11
00:59:06|19414.59
00:59:07|19415.28
00:59:09|19415.86
00:59:09|19415.36
00:59:11|19415.12
00:59:12|19415.12
00:59:14|19415.31
00:59:14|19416.6
00:59:15|19415.9
00:59:16|19417.07
00:59:17|19416.95
00:59:18|19416.99
00:59:19|19415.94
00:59:20|19416.81
00:59:21|19416.71
00:59:22|19415.29
00:59:23|19416.96
00:59:24|19417.94
00:59:25|19416.22
00:59:26|19413.02
00:59:27|19413.06
00:59:28|19413.24
00:59:29|19411.26
00:59:30|19412.71
00:59:31|19411.35
00:59:32|19412.2
00:59:33|19411.21
00:59:34|19411.17
00:59:35|19411.28
00:59:36|19411.89
00:59:37|19410.6
00:59:38|19410.23
00:59:39|19410.77
00:59:40|19410.98
00:59:41|19410.23
00:59:42|19406.28
00:59:43|19406.36
00:59:44|19406.36
00:59:45|19407.1
00:59:46|19410.21
00:59:47|19411.47
00:59:48|19410.71
00:59:49|19410.27
00:59:50|19411.15
00:59:51|19410.14
00:59:52|19410.14
00:59:53|19410.22
00:59:54|19410.32
00:59:55|19410.25
00:59:56|19410.79
00:59:58|19410.25
00:59:59|19407.84
00:59:59|19408.79
01:00:00|19407.07
01:00:03|19406.84
01:00:04|19408.63
01:00:05|19410.97
01:00:06|19410.94
01:00:07|19411.04
01:00:08|19411.23
01:00:09|19411.69
01:00:10|19412.09
01:00:12|19415.61
01:00:12|19414.11
01:00:13|19423.96
01:00:15|19424.66
01:00:15|19425.1
01:00:16|19426.22
01:00:17|19425.13
01:00:19|19425.01
01:00:20|19426.15
01:00:21|19426.59
01:00:22|19426.16
01:00:23|19430.3
01:00:24|19424.46
01:00:25|19425.95
01:00:26|19427.18
01:00:27|19425.99
01:00:28|19426.78
01:00:29|19426.86
01:00:30|19426.99
01:00:31|19426.34
01:00:32|19427.21
01:00:33|19427.32
01:00:34|19426.86
01:00:35|19427.08
01:00:36|19427.2
01:00:37|19427.07
01:00:38|19424.93
01:00:39|19425.39
01:00:40|19425.33
01:00:41|19425.48
01:00:42|19425.39
01:00:43|19426.2
01:00:44|19425.71
01:00:45|19426.26
01:00:46|19424.35
01:00:47|19424.66
01:00:48|19424.54
01:00:50|19423.9
01:00:50|19423.17
01:00:51|19423.95
01:00:52|19423.28
01:00:54|19423.51
01:00:54|19423.71
01:00:55|19423.84
01:00:56|19424.23
01:00:57|19425.52
01:00:59|19426.11
01:01:00|19426.36
01:01:01|19424.55
01:01:02|19426.37
01:01:03|19427.24
01:01:04|19426.59
01:01:06|19424.74
01:01:06|19422.48
01:01:08|19423.84
01:01:10|19423.82
01:01:11|19424.02
01:01:12|19423.27
01:01:13|19423.34
01:01:14|19422.36
01:01:15|19419.74
01:01:15|19421.78
01:01:17|19421.41
01:01:18|19418.29
01:01:19|19419.
01:01:20|19419.32
01:01:21|19418.2
01:01:22|19418.2
01:01:23|19419.69
01:01:24|19420.33
01:01:25|19420.56
01:01:26|19419.5
01:01:27|19416.98
01:01:28|19418.99
01:01:29|19416.95
01:01:30|19415.95
01:01:31|19418.08
01:01:32|19419.05
01:01:33|19417.36
01:01:34|19416.32
01:01:35|19416.99
01:01:36|19416.29
01:01:37|19416.77
01:01:38|19415.48
01:01:39|19413.96
01:01:40|19416.44
01:01:42|19415.95
01:01:43|19416.59
01:01:43|19416.26
01:01:45|19415.53
01:01:46|19416.53
01:01:46|19416.05
01:01:48|19417.51
01:01:48|19417.73
01:01:49|19416.73
01:01:50|19416.73
01:01:52|19417.69
01:01:53|19417.69
01:01:53|19417.67
01:01:55|19417.27
01:01:55|19419.53
01:01:56|19417.03
01:01:58|19417.69
01:01:59|19417.13
01:01:59|19416.07
01:02:01|19416.23
01:02:02|19415.81
01:02:03|19415.7
01:02:04|19416.19
01:02:05|19415.79
01:02:06|19416.22
01:02:07|19415.76
01:02:08|19414.26
01:02:09|19415.2
01:02:10|19415.67
01:02:11|19417.53
01:02:12|19417.33
01:02:13|19417.83
01:02:14|19417.72
01:02:16|19416.87
01:02:17|19416.89
01:02:18|19417.72
01:02:19|19417.63
01:02:20|19417.67
01:02:22|19418.
01:02:23|19420.09
01:02:25|19419.29
01:02:26|19418.26
01:02:27|19417.93
01:02:27|19417.5
01:02:29|19417.28
01:02:31|19416.75
01:02:31|19417.14
01:02:32|19417.21
01:02:33|19417.62
01:02:34|19417.99
01:02:35|19418.81
01:02:37|19417.63
01:02:38|19417.57
01:02:39|19417.23
01:02:40|19417.28
01:02:40|19418.11
01:02:41|19417.72
01:02:42|19417.5
01:02:44|19418.15
01:02:46|19416.52
01:02:46|19417.12
01:02:47|19417.45
01:02:48|19417.41
01:02:49|19417.44
01:02:50|19416.83
01:02:51|19416.44
01:02:52|19416.23
01:02:54|19417.76
01:02:54|19416.64
01:02:55|19416.66
01:02:56|19417.08
01:02:57|19417.43
01:02:58|19416.15
01:02:59|19417.18
01:03:00|19416.97
01:03:01|19418.21
01:03:02|19417.52
01:03:03|19419.98
01:03:05|19419.67
01:03:06|19421.36
01:03:07|19421.76
01:03:08|19420.06
01:03:09|19421.82
01:03:10|19420.54
01:03:11|19420.54
01:03:12|19420.55
01:03:14|19421.44
01:03:14|19418.91
01:03:16|19419.73
01:03:17|19419.74
01:03:17|19419.67
01:03:18|19421.72
01:03:19|19421.7
01:03:20|19419.31
01:03:22|19419.7
01:03:22|19419.51
01:03:24|19419.31
01:03:25|19419.27
01:03:26|19419.12
01:03:26|19420.53
01:03:28|19421.31
01:03:29|19421.26
01:03:29|19420.14
01:03:30|19419.74
01:03:32|19419.75
01:03:32|19420.05
01:03:34|19420.15
01:03:35|19419.74
01:03:36|19419.96
01:03:37|19419.96
01:03:38|19419.29
01:03:39|19419.26
01:03:40|19419.26
01:03:41|19420.74
01:03:42|19419.52
01:03:43|19418.29
01:03:44|19418.26
01:03:45|19417.97
01:03:46|19415.37
01:03:47|19415.71
01:03:48|19416.73
01:03:49|19415.71
01:03:50|19416.67
01:03:51|19416.51
01:03:52|19416.51
01:03:53|19417.48
01:03:54|19417.38
01:03:55|19416.49
01:03:56|19417.15
01:03:57|19415.48
01:03:59|19416.83
01:03:59|19417.29
01:04:00|19416.82
01:04:01|19417.25
01:04:02|19416.
01:04:04|19416.09
01:04:04|19417.75
01:04:06|19416.57
01:04:07|19416.86
01:04:08|19416.99
01:04:08|19416.99
01:04:09|19415.6
01:04:11|19415.6
01:04:11|19415.49
01:04:12|19416.72
01:04:13|19417.54
01:04:15|19417.47
01:04:16|19417.39
01:04:17|19417.69
01:04:19|19418.95
01:04:20|19419.25
01:04:21|19420.25
01:04:22|19420.25
01:04:23|19419.05
01:04:24|19419.51
01:04:24|19419.1
01:04:26|19420.87
01:04:26|19420.39
01:04:27|19419.89
01:04:29|19419.18
01:04:30|19419.43
01:04:30|19420.53
01:04:32|19418.5
01:04:33|19418.26
01:04:34|19418.
01:04:35|19418.55
01:04:36|19418.55
01:04:38|19419.04
01:04:38|19419.16
01:04:40|19419.16
01:04:41|19420.34
01:04:41|19420.75
01:04:42|19425.57
01:04:44|19426.11
01:04:45|19424.68
01:04:46|19424.65
01:04:46|19425.77
01:04:48|19426.06
01:04:49|19425.88
01:04:50|19426.95
01:04:50|19427.04
01:04:51|19427.35
01:04:53|19427.79
01:04:54|19426.19
01:04:55|19426.96
01:04:56|19424.56
01:04:57|19424.62
01:04:58|19426.15
01:04:59|19426.43
01:04:59|19426.43
01:05:01|19426.64
01:05:02|19426.43
01:05:04|19425.78
01:05:05|19425.56
01:05:06|19423.87
01:05:06|19425.25
01:05:07|19425.66
01:05:09|19425.66
01:05:10|19425.37
01:05:11|19425.34
01:05:13|19425.63
01:05:14|19425.63
01:05:15|19423.83
01:05:15|19427.47
01:05:17|19431.
01:05:17|19429.28
01:05:19|19431.98
01:05:20|19428.91
01:05:21|19431.83
01:05:22|19430.98
01:05:23|19429.64
01:05:24|19429.09
01:05:24|19429.92
01:05:25|19429.59
01:05:27|19429.77
01:05:27|19428.57
01:05:28|19427.71
01:05:30|19426.86
01:05:31|19427.61
01:05:32|19426.83
01:05:33|19426.27
01:05:34|19428.54
01:05:35|19427.14
01:05:36|19427.09
01:05:37|19427.24
01:05:39|19427.3
01:05:40|19426.95
01:05:41|19424.2
01:05:42|19425.46
01:05:44|19426.04
01:05:46|19425.76
01:05:46|19426.62
01:05:47|19425.44
01:05:48|19426.61
01:05:49|19426.61
01:05:50|19424.92
01:05:51|19425.18
01:05:52|19425.53
01:05:53|19425.23
01:05:54|19425.23
01:05:55|19424.39
01:05:56|19424.51
01:05:57|19424.68
01:05:58|19424.19
01:05:59|19423.48
01:06:00|19423.31
01:06:01|19422.28
01:06:02|19423.2
01:06:03|19422.59
01:06:04|19423.53
01:06:05|19424.21
01:06:06|19427.02
01:06:07|19427.48
01:06:09|19426.06
01:06:10|19427.39
01:06:11|19427.25
01:06:12|19427.93
01:06:12|19429.15
01:06:14|19427.88
01:06:15|19427.86
01:06:16|19428.86
01:06:17|19428.08
01:06:18|19427.47
01:06:20|19427.19
01:06:20|19427.63
01:06:22|19426.32
01:06:22|19427.13
01:06:23|19427.
01:06:24|19427.39
01:06:25|19427.22
01:06:27|19426.98
01:06:27|19425.95
01:06:28|19424.68
01:06:29|19424.39
01:06:30|19424.6
01:06:31|19425.11
01:06:32|19424.93
01:06:33|19424.9
01:06:34|19424.58
01:06:35|19425.74
01:06:36|19425.11
01:06:37|19424.23
01:06:38|19424.79
01:06:39|19425.22
01:06:40|19425.22
01:06:42|19425.14
01:06:42|19425.01
01:06:44|19425.26
01:06:45|19424.32
01:06:46|19424.32
01:06:47|19425.69
01:06:47|19425.29
01:06:49|19425.69
01:06:50|19425.64
01:06:51|19426.55
01:06:52|19425.64
01:06:52|19425.64
01:06:54|19425.64
01:06:55|19426.52
01:06:56|19425.04
01:06:57|19424.72
01:06:57|19424.55
01:06:59|19425.52
01:07:00|19425.52
01:07:01|19426.51
01:07:02|19426.52
01:07:02|19427.22
01:07:04|19428.85
01:07:05|19427.22
01:07:07|19427.02
01:07:07|19426.23
01:07:08|19425.26
01:07:09|19424.8
01:07:10|19425.
01:07:11|19426.4
01:07:12|19425.26
01:07:14|19425.25
01:07:15|19424.93
01:07:17|19426.79
01:07:18|19426.15
01:07:18|19425.81
01:07:20|19424.52
01:07:20|19424.16
01:07:21|19424.29
01:07:23|19424.56
01:07:23|19424.66
01:07:25|19425.1
01:07:25|19425.24
01:07:27|19425.24
01:07:28|19425.46
01:07:29|19424.85
01:07:30|19425.58
01:07:32|19424.43
01:07:32|19424.48
01:07:33|19424.48
01:07:35|19424.4
01:07:36|19423.5
01:07:37|19425.38
01:07:38|19424.14
01:07:39|19420.9
01:07:40|19420.26
01:07:41|19421.32
01:07:42|19421.65
01:07:43|19422.86
01:07:44|19424.67
01:07:45|19424.67
01:07:46|19423.68
01:07:48|19423.68
01:07:48|19423.14
01:07:49|19422.12
01:07:51|19422.33
01:07:51|19422.86
01:07:52|19422.82
01:07:53|19422.2
01:07:54|19423.23
01:07:55|19423.14
01:07:56|19423.39
01:07:57|19424.67
01:07:58|19423.73
01:08:00|19423.87
01:08:01|19424.28
01:08:02|19422.08
01:08:03|19421.84
01:08:03|19422.13
01:08:05|19423.32
01:08:05|19420.91
01:08:06|19421.51
01:08:08|19421.2
01:08:08|19422.63
01:08:10|19422.7
01:08:11|19423.02
01:08:12|19422.75
01:08:14|19421.61
01:08:14|19422.61
01:08:15|19421.24
01:08:16|19422.15
01:08:17|19422.57
01:08:18|19423.18
01:08:19|19422.31
01:08:20|19422.31
01:08:22|19420.53
01:08:23|19419.47
01:08:24|19418.5
01:08:25|19418.91
01:08:26|19416.8
01:08:27|19418.
01:08:28|19416.91
01:08:29|19418.04
01:08:30|19419.08
01:08:31|19419.8
01:08:32|19419.91
01:08:32|19419.24
01:08:34|19419.24
01:08:35|19418.86
01:08:36|19420.69
01:08:37|19419.36
01:08:38|19418.29
01:08:40|19418.7
01:08:40|19418.69
01:08:41|19418.39
01:08:42|19418.39
01:08:43|19419.29
01:08:44|19418.09
01:08:45|19418.68
01:08:46|19418.67
01:08:50|19419.49
01:08:50|19418.2
01:08:51|19417.96
01:08:53|19417.96
01:08:53|19417.96
01:08:54|19420.12
01:08:55|19419.09
01:08:56|19418.42
01:08:58|19418.61
01:08:58|19418.4
01:08:59|19418.2
01:09:00|19418.17
01:09:01|19417.76
01:09:03|19414.24
01:09:03|19414.22
01:09:05|19413.22
01:09:06|19412.8
01:09:08|19413.07
01:09:10|19414.66
01:09:10|19412.72
01:09:11|19412.55
01:09:12|19413.02
01:09:14|19416.45
01:09:16|19416.06
01:09:16|19412.92
01:09:17|19412.72
01:09:19|19414.28
01:09:19|19414.28
01:09:20|19413.26
01:09:21|19413.26
01:09:22|19413.2
01:09:23|19413.62
01:09:24|19413.62
01:09:26|19413.06
01:09:27|19413.06
01:09:28|19412.66
01:09:29|19413.25
01:09:30|19413.06
01:09:32|19413.68
01:09:32|19414.02
01:09:33|19414.34
01:09:34|19413.48
01:09:36|19413.01
01:09:37|19412.54
01:09:37|19413.58
01:09:39|19414.87
01:09:40|19413.88
01:09:41|19414.34
01:09:42|19415.18
01:09:43|19414.14
01:09:44|19413.75
01:09:45|19414.53
01:09:46|19414.22
01:09:48|19414.54
01:09:48|19414.62
01:09:49|19415.18
01:09:50|19413.69
01:09:51|19414.1
01:09:52|19414.1
01:09:53|19414.81
01:09:54|19416.04
01:09:55|19416.2
01:09:56|19415.17
01:09:57|19415.17
01:09:58|19417.53
01:09:59|19416.96
01:10:00|19417.33
01:10:01|19417.16
01:10:02|19417.14
01:10:03|19416.08
01:10:05|19417.33
01:10:06|19418.05
01:10:07|19419.01
01:10:09|19418.92
01:10:10|19418.31
01:10:11|19417.44
01:10:12|19416.82
01:10:13|19416.18
01:10:15|19417.19
01:10:16|19417.2
01:10:16|19417.38
01:10:18|19417.85
01:10:20|19417.05
01:10:20|19416.09
01:10:21|19416.08
01:10:23|19419.29
01:10:24|19418.52
01:10:25|19419.97
01:10:26|19420.26
01:10:28|19420.91
01:10:29|19420.91
01:10:30|19420.92
01:10:31|19420.93
01:10:32|19420.46
01:10:32|19419.94
01:10:34|19421.79
01:10:35|19420.95
01:10:35|19420.46
01:10:37|19421.4
01:10:38|19421.52
01:10:39|19421.74
01:10:40|19419.25
01:10:41|19420.29
01:10:42|19419.26
01:10:43|19419.63
01:10:44|19419.51
01:10:45|19419.48
01:10:46|19420.47
01:10:47|19420.25
01:10:48|19424.07
01:10:49|19425.25
01:10:51|19425.35
01:10:52|19423.8
01:10:53|19423.77
01:10:54|19422.13
01:10:55|19421.5
01:10:56|19422.66
01:10:57|19422.69
01:10:58|19422.38
01:10:59|19426.04
01:11:00|19425.35
01:11:01|19424.56
01:11:02|19424.18
01:11:04|19424.97
01:11:05|19423.59
01:11:06|19424.27
01:11:07|19424.35
01:11:08|19425.01
01:11:10|19424.04
01:11:11|19423.88
01:11:12|19424.74
01:11:13|19425.01
01:11:14|19424.66
01:11:15|19424.68
01:11:16|19424.86
01:11:17|19423.39
01:11:18|19424.04
01:11:19|19423.41
01:11:20|19423.72
01:11:21|19424.05
01:11:22|19425.
01:11:23|19424.05
01:11:24|19424.05
01:11:25|19423.66
01:11:26|19424.
01:11:27|19424.28
01:11:28|19424.28
01:11:29|19424.65
01:11:30|19424.07
01:11:31|19423.53
01:11:32|19425.17
01:11:34|19424.09
01:11:35|19422.7
01:11:35|19427.23
01:11:37|19427.11
01:11:37|19427.11
01:11:38|19426.84
01:11:40|19428.
01:11:41|19428.8
01:11:42|19428.84
01:11:43|19425.07
01:11:44|19424.51
01:11:45|19427.81
01:11:46|19426.82
01:11:47|19426.74
01:11:48|19425.69
01:11:49|19426.2
01:11:51|19425.74
01:11:51|19423.75
01:11:53|19423.75
01:11:53|19424.78
01:11:54|19424.71
01:11:55|19425.09
01:11:56|19424.97
01:11:58|19423.5
01:11:59|19424.25
01:12:00|19422.76
01:12:01|19423.85
01:12:02|19423.76
01:12:04|19424.37
01:12:04|19425.63
01:12:05|19425.85
01:12:06|19424.3
01:12:07|19425.08
01:12:08|19423.6
01:12:10|19421.69
01:12:12|19423.08
01:12:13|19423.35
01:12:14|19423.18
01:12:16|19422.91
01:12:17|19422.97
01:12:19|19417.48
01:12:19|19418.42
01:12:20|19417.85
01:12:21|19419.04
01:12:22|19419.25
01:12:23|19418.54
01:12:25|19418.44
01:12:25|19421.58
01:12:27|19421.19
01:12:28|19422.46
01:12:29|19422.21
01:12:29|19421.97
01:12:32|19421.88
01:12:32|19421.34
01:12:33|19423.48
01:12:34|19426.5
01:12:35|19425.29
01:12:36|19425.49
01:12:37|19425.28
01:12:38|19425.8
01:12:39|19427.88
01:12:40|19425.75
01:12:41|19426.46
01:12:42|19426.46
01:12:43|19425.52
01:12:44|19424.5
01:12:45|19423.26
01:12:46|19423.88
01:12:47|19423.06
01:12:48|19423.94
01:12:49|19424.
01:12:50|19423.78
01:12:51|19423.78
01:12:52|19424.35
01:12:53|19423.73
01:12:54|19424.25
01:12:55|19424.
01:12:56|19423.92
01:12:57|19423.92
01:12:58|19423.53
01:13:00|19424.34
01:13:01|19424.23
01:13:02|19424.82
01:13:02|19423.09
01:13:04|19424.73
01:13:04|19424.69
01:13:06|19423.
01:13:08|19421.24
01:13:08|19421.29
01:13:10|19421.5
01:13:11|19420.81
01:13:12|19420.26
01:13:15|19420.63
01:13:15|19419.61
01:13:16|19421.6
01:13:17|19421.01
01:13:18|19421.03
01:13:20|19421.89
01:13:21|19420.69
01:13:22|19420.69
01:13:23|19421.7
01:13:24|19420.75
01:13:25|19420.95
01:13:26|19420.82
01:13:27|19420.75
01:13:28|19420.82
01:13:29|19421.23
01:13:30|19418.75
01:13:31|19418.34
01:13:32|19418.34
01:13:33|19418.89
01:13:34|19418.81
01:13:35|19421.3
01:13:36|19410.88
01:13:37|19411.98
01:13:38|19411.03
01:13:39|19412.44
01:13:40|19412.39
01:13:41|19412.36
01:13:42|19411.43
01:13:43|19410.86
01:13:44|19411.95
01:13:45|19411.84
01:13:46|19411.39
01:13:47|19410.53
01:13:48|19411.13
01:13:49|19411.23
01:13:50|19411.44
01:13:51|19411.44
01:13:52|19412.06
01:13:53|19410.35
01:13:54|19411.2
01:13:55|19411.2
01:13:57|19412.34
01:13:58|19412.34
01:13:58|19412.84
01:13:59|19413.22
01:14:01|19411.49
01:14:01|19410.9
01:14:02|19409.76
01:14:04|19410.22
01:14:04|19411.96
01:14:05|19411.58
01:14:07|19411.67
01:14:08|19411.92
01:14:09|19411.36
01:14:10|19411.49
01:14:12|19411.59
01:14:12|19411.14
01:14:14|19411.3
01:14:14|19411.2
01:14:15|19411.13
01:14:17|19410.65
01:14:19|19409.05
01:14:20|19409.44
01:14:21|19410.19
01:14:22|19410.19
01:14:23|19411.33
01:14:24|19409.46
01:14:25|19410.
01:14:25|19409.15
01:14:27|19408.76
01:14:27|19408.6
01:14:29|19407.12
01:14:29|19403.53
01:14:31|19403.26
01:14:32|19405.79
01:14:34|19402.53
01:14:34|19403.11
01:14:35|19401.25
01:14:36|19403.11
01:14:37|19402.8
01:14:38|19401.57
01:14:39|19401.83
01:14:40|19400.43
01:14:41|19401.29
01:14:43|19401.34
01:14:44|19401.47
01:14:45|19401.94
01:14:45|19402.63
01:14:47|19403.52
01:14:48|19401.86
01:14:49|19402.94
01:14:49|19402.55
01:14:51|19403.77
01:14:52|19403.41
01:14:52|19402.79
01:14:54|19402.75
01:14:55|19401.84
01:14:55|19402.23
01:14:57|19403.
01:14:58|19402.7
01:14:59|19402.68
01:15:00|19401.69
01:15:01|19401.98
01:15:02|19401.45
01:15:04|19397.78
01:15:05|19398.78
01:15:06|19401.65
01:15:08|19406.68
01:15:08|19405.48
01:15:09|19405.48
01:15:10|19405.48
01:15:12|19406.61
01:15:13|19406.56
01:15:15|19405.23
01:15:15|19404.67
01:15:17|19403.77
01:15:18|19404.73
01:15:18|19404.34
01:15:19|19405.07
01:15:21|19404.44
01:15:22|19409.44
01:15:23|19411.5
01:15:24|19413.71
01:15:25|19413.7
01:15:26|19412.3
01:15:27|19411.49
01:15:28|19411.44
01:15:29|19411.52
01:15:30|19411.62
01:15:31|19413.33
01:15:32|19412.24
01:15:33|19412.39
01:15:34|19411.15
01:15:35|19410.13
01:15:36|19413.11
01:15:37|19412.13
01:15:38|19410.6
01:15:39|19411.98
01:15:40|19411.07
01:15:41|19411.3
01:15:42|19411.26
01:15:43|19411.41
01:15:44|19411.04
01:15:45|19411.04
01:15:46|19412.1
01:15:47|19412.1
01:15:48|19412.1
01:15:49|19412.12
01:15:50|19412.12
01:15:51|19413.17
01:15:52|19411.98
01:15:53|19411.41
01:15:55|19411.39
01:15:55|19410.82
01:15:56|19410.96
01:15:58|19411.62
01:15:58|19411.08
01:16:00|19411.06
01:16:00|19411.07
01:16:01|19411.07
01:16:03|19411.
01:16:04|19410.05
01:16:05|19411.3
01:16:05|19410.44
01:16:07|19410.79
01:16:07|19409.48
01:16:09|19411.28
01:16:09|19409.95
01:16:10|19410.04
01:16:11|19410.56
01:16:12|19410.86
01:16:13|19410.86
01:16:14|19410.62
01:16:16|19410.29
01:16:17|19410.46
01:16:19|19411.12
01:16:20|19411.12
01:16:21|19410.86
01:16:22|19410.86
01:16:23|19411.94
01:16:24|19411.
01:16:25|19409.76
01:16:27|19409.78
01:16:28|19410.97
01:16:28|19410.76
01:16:30|19409.98
01:16:30|19410.06
01:16:31|19410.14
01:16:33|19409.86
01:16:33|19410.17
01:16:34|19410.65
01:16:35|19410.
01:16:37|19410.86
01:16:38|19410.78
01:16:39|19410.78
01:16:40|19411.49
01:16:42|19412.25
01:16:43|19412.3
01:16:44|19412.24
01:16:45|19412.23
01:16:46|19412.22
01:16:47|19412.26
01:16:47|19412.26
01:16:49|19411.85
01:16:50|19412.71
01:16:51|19412.75
01:16:52|19413.14
01:16:53|19413.09
01:16:54|19413.
01:16:55|19413.01
01:16:56|19413.09
01:16:57|19412.23
01:16:58|19409.98
01:16:59|19410.07
01:17:00|19410.55
01:17:01|19409.59
01:17:02|19411.39
01:17:03|19410.06
01:17:04|19408.19
01:17:05|19408.08
01:17:06|19407.32
01:17:08|19407.01
01:17:09|19407.69
01:17:10|19408.1
01:17:11|19407.38
01:17:12|19409.04
01:17:13|19408.72
01:17:14|19408.79
01:17:15|19409.45
01:17:17|19407.05
01:17:18|19408.44
01:17:20|19408.44
01:17:21|19407.11
01:17:21|19407.9
01:17:22|19407.12
01:17:24|19408.48
01:17:25|19407.
01:17:25|19407.
01:17:27|19408.74
01:17:28|19408.83
01:17:28|19407.99
01:17:30|19407.91
01:17:31|19406.75
01:17:32|19407.14
01:17:33|19409.11
01:17:34|19409.11
01:17:34|19409.33
01:17:36|19408.57
01:17:36|19408.26
01:17:38|19407.38
01:17:40|19407.76
01:17:40|19407.7
01:17:41|19407.39
01:17:43|19407.
01:17:44|19405.55
01:17:44|19408.33
01:17:45|19408.69
01:17:47|19411.2
01:17:48|19409.99
01:17:49|19410.97
01:17:50|19411.02
01:17:51|19413.
01:17:52|19412.42
01:17:53|19414.98
01:17:54|19421.34
01:17:55|19425.38
01:17:56|19427.96
01:17:57|19427.79
01:17:59|19424.86
01:17:59|19423.98
01:18:01|19425.02
01:18:01|19425.59
01:18:03|19424.88
01:18:04|19425.42
01:18:05|19423.01
01:18:06|19422.29
01:18:07|19422.28
01:18:08|19421.09
01:18:09|19421.77
01:18:10|19421.53
01:18:11|19422.68
01:18:12|19420.38
01:18:13|19421.16
01:18:14|19422.68
01:18:15|19421.67
01:18:16|19421.44
01:18:18|19422.57
01:18:19|19424.9
01:18:20|19424.79
01:18:21|19424.15
01:18:23|19425.86
01:18:24|19425.26
01:18:26|19425.35
01:18:26|19427.54
01:18:28|19425.94
01:18:28|19426.17
01:18:30|19425.06
01:18:31|19427.45
01:18:31|19427.04
01:18:33|19427.05
01:18:34|19428.83
01:18:35|19432.24
01:18:36|19434.62
01:18:37|19434.22
01:18:38|19432.39
01:18:39|19431.97
01:18:40|19434.79
01:18:41|19433.32
01:18:42|19433.98
01:18:43|19432.88
01:18:44|19433.4
01:18:46|19433.44
01:18:47|19432.1
01:18:48|19434.74
01:18:48|19436.14
01:18:50|19433.98
01:18:50|19434.92
01:18:52|19434.97
01:18:53|19435.68
01:18:54|19435.07
01:18:55|19434.25
01:18:55|19433.74
01:18:57|19432.41
01:18:58|19433.51
01:18:59|19433.32
01:19:00|19434.83
01:19:00|19437.22
01:19:02|19436.37
01:19:02|19435.95
01:19:04|19438.95
01:19:04|19436.62
01:19:05|19437.26
01:19:06|19437.07
01:19:08|19437.37
01:19:09|19438.68
01:19:10|19438.93
01:19:11|19437.45
01:19:12|19437.76
01:19:13|19435.
01:19:14|19436.92
01:19:15|19435.81
01:19:16|19436.72
01:19:18|19437.61
01:19:19|19437.63
01:19:20|19438.77
01:19:22|19438.88
01:19:22|19438.87
01:19:23|19439.
01:19:25|19439.
01:19:25|19437.8
01:19:26|19437.82
01:19:27|19436.6
01:19:28|19437.69
01:19:30|19437.32
01:19:30|19437.22
01:19:32|19435.46
01:19:32|19433.51
01:19:33|19434.
01:19:34|19431.05
01:19:36|19431.97
01:19:37|19432.62
01:19:38|19432.63
01:19:39|19431.9
01:19:41|19433.29
01:19:42|19432.4
01:19:42|19434.05
01:19:44|19433.8
01:19:45|19434.88
01:19:46|19436.97
01:19:47|19437.68
01:19:48|19438.59
01:19:49|19437.94
01:19:50|19436.92
01:19:51|19437.23
01:19:52|19437.89
01:19:53|19439.07
01:19:55|19438.75
01:19:55|19438.75
01:19:56|19437.75
01:19:58|19439.16
01:19:58|19441.63
01:19:59|19443.43
01:20:00|19442.04
01:20:03|19446.
01:20:03|19442.7
01:20:05|19444.98
01:20:06|19444.98
01:20:07|19445.3
01:20:08|19446.74
01:20:10|19450.
01:20:10|19447.47
01:20:11|19447.84
01:20:14|19444.49
01:20:14|19444.41
01:20:15|19445.42
01:20:16|19446.16
01:20:18|19446.56
01:20:19|19444.85
01:20:21|19446.31
01:20:21|19446.18
01:20:22|19448.48
01:20:23|19448.32
01:20:24|19448.71
01:20:26|19449.81
01:20:27|19447.62
01:20:29|19449.17
01:20:29|19449.55
01:20:30|19449.87
01:20:32|19448.79
01:20:33|19448.05
01:20:35|19449.52
01:20:35|19448.41
01:20:36|19447.99
01:20:38|19446.94
01:20:39|19446.41
01:20:40|19448.93
01:20:41|19448.69
01:20:42|19448.86
01:20:43|19448.34
01:20:44|19449.37
01:20:45|19448.67
01:20:46|19447.49
01:20:47|19447.97
01:20:48|19447.27
01:20:49|19447.23
01:20:50|19447.56
01:20:51|19447.4
01:20:52|19446.39
01:20:53|19445.11
01:20:54|19444.
01:20:55|19445.77
01:20:56|19447.44
01:20:58|19446.38
01:20:58|19446.42
01:20:59|19445.74
01:21:00|19445.4
01:21:02|19445.96
01:21:03|19442.4
01:21:04|19443.52
01:21:05|19442.1
01:21:06|19442.95
01:21:07|19441.1
01:21:08|19441.91
01:21:09|19442.03
01:21:10|19441.44
01:21:11|19443.44
01:21:12|19444.36
01:21:13|19444.65
01:21:14|19445.04
01:21:15|19445.17
01:21:16|19447.81
01:21:17|19445.6
01:21:19|19445.7
01:21:20|19443.28
01:21:21|19446.06
01:21:23|19445.23
01:21:24|19445.7
01:21:24|19444.3
01:21:26|19443.
01:21:27|19442.95
01:21:28|19446.06
01:21:29|19444.59
01:21:31|19445.53
01:21:32|19444.
01:21:33|19445.92
01:21:34|19444.36
01:21:35|19446.06
01:21:36|19445.95
01:21:37|19447.56
01:21:38|19449.84
01:21:39|19451.16
01:21:40|19450.05
01:21:41|19450.02
01:21:42|19451.
01:21:43|19449.74
01:21:45|19450.87
01:21:45|19449.88
01:21:47|19450.43
01:21:48|19450.48
01:21:49|19449.62
01:21:50|19449.92
01:21:51|19448.46
01:21:52|19450.1
01:21:53|19450.15
01:21:54|19445.31
01:21:55|19446.42
01:21:56|19445.
01:21:57|19445.14
01:21:58|19446.2
01:21:59|19446.16
01:22:00|19445.07
01:22:01|19444.64
01:22:02|19445.98
01:22:03|19443.
01:22:04|19443.85
01:22:05|19443.95
01:22:06|19444.
01:22:07|19445.21
01:22:08|19445.1
01:22:09|19446.12
01:22:10|19445.23
01:22:11|19447.99
01:22:12|19447.33
01:22:13|19448.03
01:22:14|19446.89
01:22:15|19446.42
01:22:16|19443.61
01:22:18|19442.92
01:22:18|19442.25
01:22:19|19443.56
01:22:21|19442.34
01:22:21|19442.63
01:22:23|19440.74
01:22:25|19439.62
01:22:25|19440.79
01:22:26|19440.76
01:22:28|19440.22
01:22:29|19441.71
01:22:30|19440.48
01:22:32|19440.25
01:22:33|19440.75
01:22:34|19439.32
01:22:35|19439.78
01:22:35|19438.5
01:22:37|19439.45
01:22:39|19439.46
01:22:40|19438.5
01:22:40|19439.27
01:22:42|19440.56
01:22:42|19442.42
01:22:45|19441.8
01:22:46|19448.55
01:22:46|19448.23
01:22:48|19446.37
01:22:49|19447.35
01:22:50|19445.6
01:22:51|19443.25
01:22:53|19443.14
01:22:54|19444.5
01:22:54|19444.7
01:22:56|19444.99
01:22:57|19445.69
01:22:58|19445.71
01:22:59|19445.73
01:23:00|19446.07
01:23:01|19446.08
01:23:02|19445.65
01:23:04|19446.73
01:23:04|19444.51
01:23:05|19445.
01:23:06|19444.22
01:23:07|19447.04
01:23:08|19445.61
01:23:09|19446.38
01:23:10|19444.85
01:23:12|19444.84
01:23:12|19445.43
01:23:13|19446.4
01:23:14|19446.8
01:23:16|19447.04
01:23:16|19447.86
01:23:17|19449.17
01:23:18|19447.86
01:23:19|19447.61
01:23:20|19447.58
01:23:21|19449.42
01:23:23|19448.95
01:23:24|19450.91
01:23:24|19449.05
01:23:26|19446.12
01:23:27|19447.31
01:23:27|19447.62
01:23:29|19447.62
01:23:30|19448.52
01:23:31|19449.5
01:23:32|19449.13
01:23:33|19448.67
01:23:34|19450.35
01:23:36|19450.19
01:23:37|19450.76
01:23:37|19448.96
01:23:39|19450.33
01:23:40|19453.65
01:23:41|19453.67
01:23:41|19454.29
01:23:42|19455.1
01:23:43|19451.94
01:23:45|19452.44
01:23:46|19452.39
01:23:46|19451.83
01:23:47|19451.92
01:23:49|19451.34
01:23:50|19452.62
01:23:51|19452.11
01:23:52|19453.13
01:23:53|19453.46
01:23:54|19454.53
01:23:55|19453.02
01:23:57|19451.27
01:23:58|19451.97
01:23:58|19448.
01:23:59|19447.65
01:24:01|19445.7
01:24:01|19446.92
01:24:02|19446.6
01:24:03|19445.35
01:24:05|19445.03
01:24:06|19440.06
01:24:06|19443.89
01:24:08|19447.47
01:24:09|19447.88
01:24:10|19447.54
01:24:10|19447.74
01:24:11|19446.69
01:24:12|19450.28
01:24:14|19448.2
01:24:14|19448.
01:24:15|19449.32
01:24:17|19449.32
01:24:18|19448.59
01:24:19|19450.
01:24:20|19449.54
01:24:21|19448.4
01:24:23|19448.83
01:24:24|19448.99
01:24:24|19448.33
01:24:26|19448.69
01:24:26|19448.41
01:24:28|19448.06
01:24:28|19447.89
01:24:29|19448.2
01:24:30|19448.2
01:24:32|19446.92
01:24:32|19446.36
01:24:33|19444.73
01:24:35|19445.62
01:24:35|19444.68
01:24:37|19445.06
01:24:38|19445.55
01:24:39|19447.3
01:24:40|19448.43
01:24:41|19448.04
01:24:41|19448.34
01:24:42|19446.84
01:24:43|19447.67
01:24:45|19446.92
01:24:46|19448.06
01:24:47|19447.21
01:24:47|19446.83
01:24:48|19446.78
01:24:49|19447.37
01:24:50|19445.39
01:24:51|19445.78
01:24:53|19445.43
01:24:55|19444.37
01:24:55|19446.24
01:24:56|19444.93
01:24:57|19445.14
01:24:58|19445.87
01:24:59|19447.27
01:25:00|19447.27
01:25:01|19447.27
01:25:03|19446.09
01:25:03|19445.49
01:25:06|19443.76
01:25:07|19445.53
01:25:09|19445.92
01:25:10|19445.48
01:25:11|19445.48
01:25:12|19443.28
01:25:13|19443.92
01:25:14|19444.21
01:25:15|19443.19
01:25:16|19440.4
01:25:17|19443.21
01:25:18|19441.85
01:25:19|19442.18
01:25:20|19440.4
01:25:21|19441.12
01:25:23|19440.81
01:25:23|19440.09
01:25:24|19439.65
01:25:26|19440.53
01:25:27|19441.03
01:25:28|19441.96
01:25:29|19441.62
01:25:31|19440.68
01:25:32|19442.28
01:25:33|19442.24
01:25:34|19440.65
01:25:35|19442.06
01:25:36|19440.
01:25:37|19441.31
01:25:38|19440.23
01:25:39|19441.28
01:25:40|19440.56
01:25:41|19436.76
01:25:42|19434.87
01:25:43|19432.1
01:25:45|19434.7
01:25:45|19434.98
01:25:47|19431.14
01:25:47|19432.38
01:25:49|19432.13
01:25:50|19433.37
01:25:50|19432.03
01:25:51|19431.89
01:25:52|19431.94
01:25:53|19431.92
01:25:54|19431.91
01:25:56|19431.82
01:25:56|19431.82
01:25:58|19431.66
01:25:58|19430.64
01:26:00|19430.62
01:26:01|19430.53
01:26:02|19430.58
01:26:03|19428.88
01:26:04|19427.04
01:26:05|19425.84
01:26:06|19426.43
01:26:07|19424.36
01:26:08|19423.03
01:26:09|19424.45
01:26:10|19424.45
01:26:11|19424.66
01:26:12|19424.63
01:26:13|19423.16
01:26:14|19424.84
01:26:15|19425.79
01:26:16|19430.39
01:26:17|19430.89
01:26:18|19431.51
01:26:19|19429.73
01:26:20|19428.35
01:26:21|19428.99
01:26:22|19427.04
01:26:23|19426.54
01:26:24|19427.75
01:26:26|19427.27
01:26:26|19427.52
01:26:27|19429.02
01:26:29|19427.92
01:26:30|19429.39
01:26:31|19430.3
01:26:33|19430.05
01:26:34|19429.46
01:26:34|19429.48
01:26:36|19430.51
01:26:36|19431.52
01:26:38|19431.21
01:26:39|19429.2
01:26:40|19429.37
01:26:41|19429.37
01:26:42|19431.36
01:26:43|19430.74
01:26:44|19430.17
01:26:45|19430.74
01:26:46|19429.
01:26:47|19429.22
01:26:48|19428.24
01:26:49|19428.24
01:26:50|19428.77
01:26:52|19430.44
01:26:52|19429.66
01:26:54|19429.92
01:26:55|19428.88
01:26:56|19430.69
01:26:57|19429.51
01:26:58|19428.2
01:26:59|19428.63
01:27:00|19428.55
01:27:01|19426.98
01:27:02|19427.68
01:27:03|19427.63
01:27:04|19427.94
01:27:05|19427.94
01:27:06|19426.21
01:27:07|19426.5
01:27:08|19426.41
01:27:10|19425.24
01:27:10|19430.46
01:27:11|19428.36
01:27:12|19425.84
01:27:13|19426.76
01:27:15|19427.08
01:27:15|19428.96
01:27:17|19429.92
01:27:17|19431.23
01:27:19|19430.23
01:27:19|19432.44
01:27:21|19432.65
01:27:22|19432.45
01:27:22|19432.61
01:27:24|19431.06
01:27:25|19433.93
01:27:26|19436.66
01:27:27|19438.23
01:27:28|19436.87
01:27:29|19437.38
01:27:30|19435.29
01:27:31|19437.78
01:27:32|19437.78
01:27:33|19438.28
01:27:35|19438.04
01:27:36|19438.79
01:27:37|19437.03
01:27:39|19437.89
01:27:40|19436.85
01:27:40|19437.52
01:27:42|19438.78
01:27:43|19439.05
01:27:44|19442.14
01:27:45|19442.03
01:27:46|19443.69
01:27:47|19442.13
01:27:48|19441.74
01:27:49|19438.87
01:27:50|19440.06
01:27:51|19438.63
01:27:52|19439.
01:27:53|19441.12
01:27:54|19442.29
01:27:56|19440.55
01:27:56|19442.64
01:27:57|19440.64
01:27:58|19440.74
01:27:59|19441.12
01:28:01|19440.
01:28:01|19441.17
01:28:04|19441.91
01:28:05|19440.73
01:28:06|19440.
01:28:07|19441.26
01:28:08|19441.08
01:28:09|19440.55
01:28:09|19440.18
01:28:10|19439.69
01:28:12|19440.45
01:28:13|19441.08
01:28:14|19441.08
01:28:15|19442.
01:28:16|19441.71
01:28:17|19443.27
01:28:18|19446.05
01:28:19|19445.8
01:28:20|19445.52
01:28:21|19444.33
01:28:22|19444.32
01:28:23|19444.3
01:28:24|19443.57
01:28:25|19443.18
01:28:27|19443.94
01:28:28|19444.11
01:28:30|19445.13
01:28:31|19443.46
01:28:32|19443.84
01:28:33|19445.13
01:28:34|19445.12
01:28:36|19446.38
01:28:37|19448.81
01:28:37|19448.5
01:28:39|19448.05
01:28:40|19448.
01:28:41|19448.28
01:28:42|19447.17
01:28:43|19448.2
01:28:44|19445.06
01:28:45|19445.23
01:28:46|19445.49
01:28:47|19447.64
01:28:48|19445.97
01:28:49|19446.45
01:28:50|19448.69
01:28:51|19447.49
01:28:53|19447.84
01:28:54|19448.2
01:28:54|19447.08
01:28:56|19447.09
01:28:57|19447.1
01:28:57|19448.99
01:28:59|19449.33
01:29:00|19449.06
01:29:00|19449.22
01:29:01|19449.06
01:29:04|19450.7
01:29:04|19450.58
01:29:05|19451.72
01:29:06|19451.67
01:29:07|19451.84
01:29:08|19451.71
01:29:09|19449.6
01:29:10|19449.69
01:29:12|19449.69
01:29:13|19449.49
01:29:14|19450.29
01:29:15|19450.94
01:29:16|19449.68
01:29:17|19447.96
01:29:18|19447.08
01:29:19|19448.11
01:29:20|19449.35
01:29:21|19450.7
01:29:22|19451.05
01:29:23|19451.48
01:29:24|19450.3
01:29:25|19451.61
01:29:26|19450.46
01:29:28|19450.07
01:29:29|19450.
01:29:30|19450.77
01:29:31|19451.22
01:29:32|19450.56
01:29:33|19449.89
01:29:34|19451.05
01:29:36|19449.11
01:29:36|19448.92
01:29:38|19449.06
01:29:38|19449.21
01:29:40|19450.51
01:29:41|19450.37
01:29:43|19451.46
01:29:43|19451.46
01:29:44|19447.85
01:29:45|19449.72
01:29:46|19448.75
01:29:47|19449.04
01:29:48|19446.65
01:29:49|19446.66
01:29:50|19447.54
01:29:51|19447.23
01:29:52|19446.75
01:29:53|19445.93
01:29:54|19446.48
01:29:55|19447.27
01:29:56|19446.34
01:29:57|19445.96
01:29:58|19445.74
01:29:59|19446.11
01:30:00|19446.36
01:30:02|19447.32
01:30:03|19449.8
01:30:04|19449.67
01:30:05|19449.57
01:30:06|19450.
01:30:08|19449.94
01:30:08|19449.34
01:30:09|19448.91
01:30:10|19449.63
01:30:11|19450.06
01:30:12|19450.16
01:30:13|19449.36
01:30:14|19450.76
01:30:15|19449.36
01:30:16|19448.48
01:30:17|19450.08
01:30:18|19451.12
01:30:19|19450.
01:30:20|19450.22
01:30:21|19451.18
01:30:23|19450.34
01:30:24|19451.51
01:30:25|19451.45
01:30:25|19453.08
01:30:27|19454.99
01:30:28|19453.65
01:30:29|19460.08
01:30:31|19462.58
01:30:31|19467.49
01:30:33|19464.22
01:30:34|19465.92
01:30:34|19470.1
01:30:36|19470.3
01:30:36|19476.67
01:30:38|19486.63
01:30:39|19489.37
01:30:39|19497.79
01:30:41|19516.1
01:30:42|19514.35
01:30:43|19511.45
01:30:43|19506.48
01:30:45|19504.91
01:30:46|19500.64
01:30:47|19497.3
01:30:48|19493.19
01:30:49|19498.4
01:30:50|19504.94
01:30:51|19499.49
01:30:52|19503.56
01:30:53|19506.5
01:30:54|19498.32
01:30:55|19505.95
01:30:56|19505.19
01:30:57|19502.27
01:30:58|19502.12
01:30:59|19501.42
01:31:00|19508.42
01:31:01|19501.58
01:31:02|19500.45
01:31:03|19495.82
01:31:04|19494.05
01:31:05|19496.24
01:31:06|19499.9
01:31:08|19502.18
01:31:08|19497.51
01:31:09|19501.89
01:31:10|19503.49
01:31:12|19504.19
01:31:12|19503.35
01:31:13|19499.99
01:31:14|19499.37
01:31:16|19497.31
01:31:17|19499.53
01:31:18|19500.11
01:31:19|19502.6
01:31:20|19504.04
01:31:21|19507.68
01:31:22|19506.82
01:31:23|19508.9
01:31:24|19508.24
01:31:26|19509.54
01:31:26|19508.25
01:31:27|19505.23
01:31:30|19504.86
01:31:30|19508.45
01:31:31|19508.86
01:31:33|19509.03
01:31:35|19507.05
01:31:35|19509.62
01:31:36|19510.77
01:31:37|19507.77
01:31:38|19507.47
01:31:40|19508.28
01:31:40|19506.63
01:31:41|19507.91
01:31:42|19507.25
01:31:43|19508.91
01:31:44|19501.47
01:31:45|19500.03
01:31:47|19498.52
01:31:48|19497.98
01:31:49|19501.23
01:31:50|19500.02
01:31:52|19499.34
01:31:53|19500.62
01:31:54|19505.38
01:31:54|19505.41
01:31:56|19509.6
01:31:57|19512.84
01:31:57|19529.45
01:31:59|19532.68
01:31:59|19544.35
01:32:01|19579.95
01:32:02|19570.9
01:32:03|19588.99
01:32:04|19597.28
01:32:05|19606.68
01:32:05|19626.45
01:32:06|19620.
01:32:08|19610.57
01:32:09|19613.78
01:32:10|19605.15
01:32:10|19598.32
01:32:12|19593.11
01:32:13|19579.16
01:32:13|19586.15
01:32:14|19584.12
01:32:15|19594.73
01:32:17|19600.14
01:32:17|19606.26
01:32:19|19615.75
01:32:19|19601.71
01:32:21|19599.46
01:32:22|19599.84
01:32:23|19612.4
01:32:24|19605.67
01:32:25|19609.25
01:32:26|19600.92
01:32:26|19601.66
01:32:28|19600.97
01:32:29|19595.36
01:32:29|19590.96
01:32:32|19600.12
01:32:33|19592.61
01:32:33|19595.5
01:32:35|19597.12
01:32:36|19606.29
01:32:36|19599.48
01:32:37|19600.14
01:32:39|19595.35
01:32:40|19591.51
01:32:41|19592.97
01:32:43|19588.38
01:32:43|19586.03
01:32:44|19592.63
01:32:46|19595.49
01:32:46|19595.1
01:32:47|19601.78
01:32:49|19596.78
01:32:49|19598.63
01:32:51|19599.77
01:32:52|19601.51
01:32:53|19605.3
01:32:54|19608.86
01:32:56|19606.63
01:32:56|19607.45
01:32:57|19615.44
01:32:58|19607.07
01:32:59|19609.9
01:33:00|19609.99
01:33:01|19604.86
01:33:02|19604.93
01:33:03|19603.38
01:33:04|19599.22
01:33:06|19597.52
01:33:07|19595.93
01:33:08|19597.54
01:33:10|19600.75
01:33:12|19601.64
01:33:12|19603.32
01:33:14|19598.51
01:33:15|19595.75
01:33:16|19597.8
01:33:17|19596.62
01:33:18|19599.5
01:33:19|19594.8
01:33:20|19594.7
01:33:21|19595.77
01:33:22|19591.08
01:33:23|19603.64
01:33:24|19599.3
01:33:25|19593.23
01:33:26|19591.37
01:33:27|19592.02
01:33:28|19594.26
01:33:29|19590.89
01:33:30|19591.39
01:33:32|19591.03
01:33:34|19597.
01:33:35|19597.26
01:33:36|19600.39
01:33:36|19599.96
01:33:38|19596.94
01:33:39|19593.58
01:33:40|19593.08
01:33:41|19590.99
01:33:42|19590.07
01:33:42|19586.88
01:33:44|19584.05
01:33:46|19591.26
01:33:46|19590.98
01:33:47|19594.58
01:33:48|19592.37
01:33:49|19590.24
01:33:50|19589.83
01:33:51|19589.24
01:33:52|19589.
01:33:53|19590.63
01:33:55|19592.78
01:33:55|19592.98
01:33:57|19591.62
01:33:57|19589.88
01:33:59|19590.79
01:34:00|19590.61
01:34:01|19593.17
01:34:02|19589.03
01:34:04|19595.38
01:34:04|19594.59
01:34:05|19595.32
01:34:06|19600.58
01:34:07|19605.76
01:34:08|19604.78
01:34:09|19602.86
01:34:10|19602.34
01:34:11|19601.14
01:34:12|19608.54
01:34:14|19608.52
01:34:14|19603.12
01:34:16|19605.73
01:34:17|19602.87
01:34:19|19590.97
01:34:20|19592.37
01:34:21|19590.34
01:34:22|19593.4
01:34:22|19599.44
01:34:24|19597.67
01:34:25|19598.16
01:34:26|19601.45
01:34:27|19602.47
01:34:27|19602.78
01:34:29|19601.93
01:34:31|19601.93
01:34:32|19599.54
01:34:34|19600.06
01:34:34|19599.59
01:34:35|19600.05
01:34:36|19601.78
01:34:38|19599.55
01:34:39|19601.09
01:34:40|19601.32
01:34:41|19598.47
01:34:42|19601.47
01:34:44|19607.96
01:34:44|19609.9
01:34:46|19614.19
01:34:47|19608.25
01:34:48|19606.56
01:34:49|19606.46
01:34:51|19605.64
01:34:51|19603.35
01:34:52|19605.29
01:34:54|19596.74
01:34:55|19604.13
01:34:56|19601.21
01:34:57|19598.91
01:34:58|19596.94
01:34:59|19594.26
01:35:01|19593.19
01:35:01|19590.4
01:35:02|19591.49
01:35:03|19588.74
01:35:04|19587.89
01:35:05|19586.86
01:35:06|19585.86
01:35:07|19583.48
01:35:08|19584.13
01:35:10|19589.08
01:35:11|19589.09
01:35:13|19594.59
01:35:14|19588.9
01:35:15|19587.82
01:35:16|19589.42
01:35:17|19589.94
01:35:18|19588.01
01:35:20|19589.32
01:35:20|19587.37
01:35:21|19587.41
01:35:22|19594.43
01:35:23|19594.53
01:35:24|19591.47
01:35:25|19592.15
01:35:26|19592.1
01:35:27|19593.52
01:35:28|19590.32
01:35:29|19591.87
01:35:30|19593.1
01:35:31|19591.78
01:35:32|19590.59
01:35:33|19591.76
01:35:35|19594.28
01:35:37|19592.46
01:35:37|19590.67
01:35:38|19590.81
01:35:39|19589.85
01:35:40|19590.27
01:35:42|19590.3
01:35:43|19595.32
01:35:44|19596.19
01:35:45|19594.84
01:35:46|19595.08
01:35:46|19594.63
01:35:48|19596.76
01:35:49|19596.74
01:35:50|19595.09
01:35:51|19593.59
01:35:52|19596.67
01:35:52|19595.37
01:35:54|19596.74
01:35:55|19596.45
01:35:56|19594.37
01:35:57|19594.87
01:35:58|19595.6
01:35:59|19595.21
01:36:00|19596.1
01:36:02|19592.41
01:36:02|19591.49
01:36:03|19591.64
01:36:05|19588.3
01:36:06|19586.96
01:36:07|19584.99
01:36:08|19585.81
01:36:09|19584.26
01:36:10|19583.05
01:36:10|19578.8
01:36:13|19579.06
01:36:13|19580.93
01:36:14|19579.84
01:36:16|19578.57
01:36:18|19579.61
01:36:18|19576.5
01:36:19|19579.03
01:36:20|19577.73
01:36:21|19577.72
01:36:22|19577.
01:36:23|19576.6
01:36:24|19580.18
01:36:25|19577.7
01:36:26|19578.01
01:36:27|19576.05
01:36:28|19578.37
01:36:29|19577.3
01:36:30|19578.18
01:36:31|19580.3
01:36:32|19580.18
01:36:34|19576.73
01:36:35|19578.59
01:36:35|19578.31
01:36:37|19578.1
01:36:38|19578.65
01:36:39|19578.58
01:36:41|19579.37
01:36:41|19579.06
01:36:42|19579.06
01:36:43|19579.52
01:36:45|19578.35
01:36:45|19581.33
01:36:46|19580.43
01:36:48|19581.41
01:36:49|19579.41
01:36:50|19577.94
01:36:51|19577.77
01:36:52|19576.96
01:36:53|19577.74
01:36:53|19581.18
01:36:54|19584.06
01:36:56|19583.22
01:36:57|19589.84
01:36:58|19588.77
01:36:59|19590.68
01:37:00|19591.82
01:37:01|19593.
01:37:03|19606.5
01:37:03|19602.04
01:37:04|19601.21
01:37:05|19598.07
01:37:06|19591.36
01:37:07|19587.84
01:37:08|19586.83
01:37:10|19589.99
01:37:11|19593.99
01:37:12|19599.89
01:37:13|19596.03
01:37:14|19589.82
01:37:16|19589.82
01:37:16|19593.86
01:37:17|19598.47
01:37:18|19598.96
01:37:19|19598.34
01:37:20|19595.88
01:37:21|19601.9
01:37:23|19603.96
01:37:23|19602.08
01:37:25|19600.33
01:37:26|19596.32
01:37:26|19594.23
01:37:28|19593.86
01:37:28|19592.96
01:37:30|19594.08
01:37:31|19596.54
01:37:32|19599.
01:37:32|19599.99
01:37:34|19597.54
01:37:35|19596.34
01:37:36|19594.
01:37:37|19591.76
01:37:38|19590.05
01:37:39|19591.41
01:37:41|19590.97
01:37:42|19587.61
01:37:43|19587.62
01:37:44|19589.58
01:37:45|19591.08
01:37:46|19590.89
01:37:47|19590.25
01:37:48|19589.77
01:37:49|19589.65
01:37:51|19586.65
01:37:52|19588.5
01:37:53|19585.35
01:37:54|19583.24
01:37:55|19584.68
01:37:56|19583.86
01:37:58|19592.49
01:37:58|19589.91
01:38:00|19593.61
01:38:02|19591.66
01:38:02|19599.99
01:38:04|19615.19
01:38:05|19615.58
01:38:05|19634.94
01:38:07|19634.76
01:38:07|19640.1
01:38:08|19633.88
01:38:10|19629.33
01:38:11|19631.14
01:38:12|19624.99
01:38:14|19625.39
01:38:14|19617.36
01:38:15|19626.55
01:38:16|19638.45
01:38:19|19637.83
01:38:19|19641.95
01:38:21|19637.03
01:38:22|19634.68
01:38:23|19631.48
01:38:24|19638.89
01:38:25|19635.87
01:38:26|19634.74
01:38:27|19634.58
01:38:28|19636.81
01:38:29|19636.77
01:38:30|19631.03
01:38:31|19635.59
01:38:32|19634.06
01:38:33|19630.94
01:38:34|19628.17
01:38:35|19625.77
01:38:37|19622.97
01:38:38|19624.01
01:38:38|19628.28
01:38:39|19628.18
01:38:41|19630.2
01:38:42|19626.6
01:38:43|19629.25
01:38:44|19626.03
01:38:46|19633.86
01:38:46|19630.6
01:38:47|19630.32
01:38:48|19634.35
01:38:49|19631.42
01:38:51|19629.51
01:38:52|19632.59
01:38:54|19628.76
01:38:54|19629.37
01:38:55|19629.9
01:38:56|19633.28
01:38:57|19628.72
01:38:58|19632.25
01:38:59|19630.
01:39:01|19630.77
01:39:02|19632.39
01:39:03|19631.92
01:39:04|19632.37
01:39:05|19632.69
01:39:06|19633.79
01:39:07|19629.76
01:39:08|19631.29
01:39:09|19632.15
01:39:10|19633.8
01:39:11|19633.72
01:39:12|19632.08
01:39:13|19631.26
01:39:14|19630.79
01:39:15|19628.33
01:39:16|19635.98
01:39:18|19635.21
01:39:19|19636.55
01:39:20|19637.43
01:39:21|19635.82
01:39:22|19634.4
01:39:23|19643.65
01:39:24|19642.18
01:39:25|19650.64
01:39:26|19652.96
01:39:27|19661.51
01:39:28|19665.18
01:39:29|19669.07
01:39:30|19677.38
01:39:31|19688.23
01:39:32|19687.31
01:39:33|19688.32
01:39:34|19687.33
01:39:35|19675.44
01:39:36|19676.05
01:39:37|19675.07
01:39:38|19663.58
01:39:39|19670.72
01:39:40|19667.17
01:39:42|19666.68
01:39:42|19668.9
01:39:43|19668.63
01:39:44|19668.84
01:39:46|19659.53
01:39:46|19663.28
01:39:48|19654.55
01:39:49|19662.19
01:39:50|19667.23
01:39:51|19667.23
01:39:52|19667.72
01:39:53|19665.49
01:39:54|19665.24
01:39:56|19663.37
01:39:56|19661.4
01:39:58|19662.66
01:39:59|19662.71
01:39:59|19663.28
01:40:00|19662.72
01:40:02|19669.09
01:40:03|19669.06
01:40:04|19674.07
01:40:05|19678.48
01:40:06|19678.11
01:40:07|19674.42
01:40:08|19673.93
01:40:09|19694.6
01:40:14|19697.74
01:40:14|19684.78
01:40:15|19685.48
01:40:16|19695.56
01:40:18|19700.23
01:40:19|19693.99
01:40:20|19693.85
01:40:21|19690.24
01:40:22|19691.08
01:40:22|19690.23
01:40:24|19687.81
01:40:24|19687.06
01:40:26|19684.98
01:40:27|19676.85
01:40:28|19677.61
01:40:29|19680.73
01:40:30|19673.34
01:40:31|19670.18
01:40:32|19670.81
01:40:33|19670.89
01:40:34|19677.07
01:40:35|19682.04
01:40:35|19683.41
01:40:37|19690.75
01:40:38|19690.02
01:40:40|19688.
01:40:40|19686.3
01:40:41|19683.11
01:40:43|19684.15
01:40:44|19681.78
01:40:45|19684.69
01:40:47|19684.9
01:40:47|19688.24
01:40:48|19683.8
01:40:50|19685.85
01:40:50|19693.01
01:40:51|19692.43
01:40:53|19693.1
01:40:55|19693.59
01:40:55|19696.31
01:40:56|19697.25
01:40:57|19692.95
01:40:58|19694.01
01:40:59|19692.98
01:41:00|19694.34
01:41:01|19695.94
01:41:02|19694.89
01:41:03|19694.33
01:41:04|19691.15
01:41:06|19688.94
01:41:07|19691.85
01:41:08|19690.43
01:41:09|19692.
01:41:10|19694.03
01:41:11|19687.9
01:41:12|19685.64
01:41:13|19685.8
01:41:15|19682.81
01:41:16|19681.37
01:41:17|19687.38
01:41:18|19689.46
01:41:18|19690.94
01:41:20|19691.08
01:41:21|19692.79
01:41:22|19692.2
01:41:23|19692.14
01:41:24|19697.07
01:41:25|19700.49
01:41:26|19699.68
01:41:27|19697.34
01:41:27|19699.95
01:41:28|19696.35
01:41:29|19700.
01:41:30|19697.3
01:41:32|19697.24
01:41:33|19691.9
01:41:34|19686.28
01:41:35|19683.38
01:41:36|19683.32
01:41:36|19685.2
01:41:37|19682.64
01:41:38|19683.26
01:41:40|19680.78
01:41:41|19681.17
01:41:41|19682.65
01:41:43|19680.64
01:41:43|19682.44
01:41:45|19687.59
01:41:46|19682.25
01:41:47|19679.58
01:41:49|19679.94
01:41:49|19676.9
01:41:51|19684.14
01:41:52|19684.51
01:41:54|19684.37
01:41:55|19680.06
01:41:56|19682.48
01:41:57|19681.97
01:41:59|19680.95
01:41:59|19680.45
01:42:01|19677.54
01:42:01|19679.88
01:42:03|19677.37
01:42:04|19676.99
01:42:05|19672.77
01:42:06|19674.02
01:42:07|19674.86
01:42:08|19673.47
01:42:09|19673.11
01:42:10|19675.92
01:42:11|19676.27
01:42:12|19686.4
01:42:13|19684.45
01:42:14|19683.28
01:42:15|19682.67
01:42:16|19682.2
01:42:17|19685.23
01:42:18|19682.5
01:42:19|19683.12
01:42:20|19681.82
01:42:22|19683.
01:42:22|19682.89
01:42:23|19691.64
01:42:25|19692.92
01:42:26|19693.17
01:42:27|19695.28
01:42:28|19696.81
01:42:29|19697.98
01:42:30|19704.25
01:42:31|19703.43
01:42:32|19709.65
01:42:33|19714.79
01:42:34|19716.73
01:42:35|19711.21
01:42:36|19715.75
01:42:37|19715.41
01:42:39|19714.21
01:42:39|19706.83
01:42:40|19703.2
01:42:42|19706.19
01:42:43|19706.66
01:42:43|19705.45
01:42:45|19707.19
01:42:46|19700.6
01:42:48|19702.28
01:42:48|19698.3
01:42:49|19694.97
01:42:50|19694.67
01:42:51|19694.48
01:42:52|19694.99
01:42:53|19694.66
01:42:54|19694.95
01:42:56|19693.12
01:42:57|19692.46
01:42:58|19702.14
01:42:59|19700.
01:43:00|19697.46
01:43:00|19696.5
01:43:01|19698.66
01:43:03|19694.56
01:43:04|19693.61
01:43:05|19691.03
01:43:06|19690.82
01:43:06|19695.68
01:43:09|19700.46
01:43:10|19698.76
01:43:11|19699.92
01:43:11|19702.02
01:43:12|19708.18
01:43:13|19709.47
01:43:14|19710.54
01:43:15|19711.76
01:43:16|19712.53
01:43:17|19710.
01:43:18|19712.65
01:43:20|19714.94
01:43:21|19713.29
01:43:22|19708.13
01:43:23|19708.54
01:43:24|19709.63
01:43:25|19703.17
01:43:26|19699.91
01:43:27|19706.
01:43:28|19706.25
01:43:29|19706.37
01:43:30|19708.02
01:43:31|19707.4
01:43:32|19707.7
01:43:33|19706.7
01:43:34|19705.47
01:43:35|19706.28
01:43:36|19703.78
01:43:37|19701.62
01:43:38|19701.96
01:43:39|19703.94
01:43:40|19702.34
01:43:41|19706.66
01:43:42|19710.
01:43:43|19707.45
01:43:44|19706.95
01:43:45|19708.7
01:43:46|19706.41
01:43:48|19706.53
01:43:48|19704.31
01:43:49|19704.37
01:43:51|19705.32
01:43:51|19700.62
01:43:52|19699.55
01:43:53|19697.76
01:43:55|19703.78
01:43:57|19704.63
01:43:57|19704.89
01:43:58|19703.44
01:43:59|19700.96
01:44:00|19698.67
01:44:01|19697.77
01:44:02|19697.85
01:44:03|19698.67
01:44:04|19704.64
01:44:05|19705.39
01:44:06|19707.01
01:44:08|19715.82
01:44:10|19720.86
01:44:10|19721.41
01:44:11|19728.21
01:44:12|19750.78
01:44:13|19745.73
01:44:14|19736.01
01:44:15|19730.87
01:44:16|19726.44
01:44:17|19728.49
01:44:18|19726.97
01:44:19|19724.73
01:44:21|19741.37
01:44:21|19746.59
01:44:23|19741.84
01:44:24|19740.09
01:44:25|19740.05
01:44:25|19740.13
01:44:27|19737.84
01:44:28|19732.41
01:44:29|19735.92
01:44:31|19737.79
01:44:31|19738.96
01:44:32|19742.82
01:44:33|19744.4
01:44:34|19741.1
01:44:35|19745.6
01:44:36|19743.93
01:44:37|19743.12
01:44:38|19743.77
01:44:39|19743.28
01:44:40|19747.46
01:44:41|19744.25
01:44:43|19748.26
01:44:45|19747.07
01:44:45|19747.17
01:44:46|19745.76
01:44:47|19745.37
01:44:49|19745.35
01:44:50|19740.51
01:44:51|19736.57
01:44:52|19735.06
01:44:53|19737.82
01:44:54|19737.65
01:44:55|19736.55
01:44:56|19732.76
01:44:57|19732.98
01:44:58|19735.51
01:44:59|19738.63
01:44:59|19738.23
01:45:01|19740.45
01:45:01|19741.82
01:45:04|19741.66
01:45:04|19744.93
01:45:05|19747.52
01:45:06|19747.14
01:45:07|19747.25
01:45:08|19749.55
01:45:09|19756.
01:45:11|19755.39
01:45:12|19756.33
01:45:12|19759.06
01:45:14|19765.71
01:45:15|19774.83
01:45:16|19764.59
01:45:18|19764.51
01:45:18|19776.02
01:45:19|19783.11
01:45:20|19782.44
01:45:21|19783.32
01:45:22|19782.02
01:45:23|19781.89
01:45:24|19784.6
01:45:25|19775.44
01:45:26|19780.27
01:45:27|19780.47
01:45:28|19778.48
01:45:29|19775.91
01:45:30|19774.85
01:45:31|19775.34
01:45:32|19780.71
01:45:33|19789.65
01:45:34|19788.75
01:45:36|19788.29
01:45:36|19791.87
01:45:37|19787.88
01:45:38|19788.66
01:45:39|19786.27
01:45:40|19786.33
01:45:42|19786.79
01:45:43|19787.36
01:45:43|19790.77
01:45:45|19783.53
01:45:46|19789.24
01:45:47|19787.68
01:45:48|19790.06
01:45:49|19792.16
01:45:50|19792.19
01:45:50|19789.62
01:45:53|19793.35
01:45:53|19788.11
01:45:54|19788.
01:45:55|19785.55
01:45:56|19784.43
01:45:58|19785.09
01:45:58|19788.02
01:45:59|19786.48
01:46:00|19786.99
01:46:01|19786.32
01:46:02|19784.39
01:46:04|19784.26
01:46:06|19781.46
01:46:06|19786.1
01:46:07|19785.42
01:46:09|19793.38
01:46:10|19795.85
01:46:10|19796.34
01:46:12|19796.34
01:46:13|19795.28
01:46:14|19792.99
01:46:15|19792.32
01:46:16|19793.32
01:46:16|19791.17
01:46:18|19791.01
01:46:19|19793.78
01:46:20|19794.18
01:46:21|19793.09
01:46:21|19791.27
01:46:22|19811.93
01:46:23|19812.72
01:46:25|19803.68
01:46:25|19803.29
01:46:27|19806.73
01:46:28|19806.51
01:46:29|19810.76
01:46:30|19811.73
01:46:32|19817.64
01:46:32|19814.13
01:46:33|19814.05
01:46:35|19806.93
01:46:36|19812.
01:46:37|19812.78
01:46:38|19809.51
01:46:39|19809.76
01:46:40|19806.84
01:46:41|19803.64
01:46:42|19799.4
01:46:43|19797.02
01:46:45|19795.38
01:46:45|19793.9
01:46:46|19794.85
01:46:47|19795.83
01:46:49|19791.26
01:46:51|19795.4
01:46:51|19797.56
01:46:53|19799.64
01:46:54|19802.89
01:46:57|19803.15
01:46:57|19804.76
01:46:59|19804.09
01:47:00|19800.62
01:47:02|19813.26
01:47:04|19811.08
01:47:05|19812.84
01:47:07|19809.74
01:47:07|19805.56
01:47:08|19804.95
01:47:09|19801.09
01:47:10|19803.06
01:47:11|19802.24
01:47:12|19802.87
01:47:13|19806.59
01:47:14|19806.02
01:47:15|19803.27
01:47:16|19801.32
01:47:17|19801.12
01:47:18|19798.81
01:47:19|19797.09
01:47:20|19797.29
01:47:21|19793.78
01:47:22|19795.03
01:47:24|19791.42
01:47:24|19790.29
01:47:26|19788.68
01:47:26|19786.83
01:47:28|19789.92
01:47:28|19790.14
01:47:30|19787.06
01:47:30|19787.71
01:47:31|19789.72
01:47:32|19787.64
01:47:34|19785.5
01:47:35|19784.04
01:47:36|19780.3
01:47:36|19780.34
01:47:38|19780.45
01:47:38|19785.07
01:47:39|19788.52
01:47:40|19783.11
01:47:41|19779.76
01:47:42|19777.35
01:47:43|19777.4
01:47:44|19777.66
01:47:46|19774.98
01:47:48|19777.01
01:47:48|19771.5
01:47:49|19772.76
01:47:50|19773.47
01:47:51|19774.62
01:47:52|19771.65
01:47:54|19776.15
01:47:55|19773.89
01:47:56|19780.91
01:47:57|19782.44
01:47:58|19785.69
01:47:59|19783.19
01:48:00|19781.01
01:48:02|19782.99
01:48:03|19785.21
01:48:04|19795.7
01:48:05|19798.11
01:48:06|19806.9
01:48:07|19808.35
01:48:08|19802.81
01:48:09|19801.84
01:48:10|19797.81
01:48:11|19796.03
01:48:12|19796.05
01:48:13|19796.92
01:48:14|19797.59
01:48:15|19804.75
01:48:16|19807.23
01:48:17|19809.27
01:48:18|19811.04
01:48:19|19810.38
01:48:20|19810.34
01:48:21|19820.04
01:48:22|19821.13
01:48:24|19814.38
01:48:25|19812.08
01:48:25|19806.87
01:48:27|19802.45
01:48:28|19801.71
01:48:29|19816.51
01:48:30|19817.71
01:48:32|19820.42
01:48:32|19819.61
01:48:33|19818.42
01:48:34|19818.91
01:48:35|19817.79
01:48:36|19820.2
01:48:37|19821.34
01:48:38|19831.95
01:48:39|19836.65
01:48:40|19833.
01:48:41|19837.55
01:48:42|19830.01
01:48:43|19824.85
01:48:44|19828.59
01:48:45|19834.41
01:48:47|19833.98
01:48:48|19836.03
01:48:49|19838.6
01:48:50|19839.55
01:48:50|19839.63
01:48:52|19836.51
01:48:52|19838.74
01:48:55|19835.26
01:48:56|19833.22
01:48:56|19831.9
01:48:57|19833.26
01:48:59|19834.66
01:48:59|19838.2
01:49:00|19837.74
01:49:02|19836.14
01:49:03|19839.2
01:49:04|19837.59
01:49:05|19835.4
01:49:07|19835.93
01:49:08|19829.34
01:49:09|19830.22
01:49:10|19824.76
01:49:11|19826.37
01:49:12|19824.62
01:49:14|19828.2
01:49:14|19826.75
01:49:15|19826.13
01:49:16|19826.24
01:49:18|19826.69
01:49:18|19827.19
01:49:19|19825.61
01:49:21|19832.69
01:49:21|19834.49
01:49:22|19837.47
01:49:23|19841.62
01:49:24|19841.74
01:49:26|19846.33
01:49:27|19849.55
01:49:28|19850.01
01:49:29|19852.88
01:49:30|19854.34
01:49:31|19858.94
01:49:32|19863.87
01:49:33|19862.3
01:49:34|19865.79
01:49:35|19868.08
01:49:36|19864.24
01:49:37|19860.12
01:49:38|19863.88
01:49:39|19868.07
01:49:40|19867.54
01:49:41|19866.5
01:49:42|19865.42
01:49:43|19866.32
01:49:44|19863.25
01:49:45|19871.83
01:49:46|19870.73
01:49:48|19883.55
01:49:48|19881.97
01:49:50|19875.16
01:49:51|19867.42
01:49:52|19873.55
01:49:53|19871.43
01:49:54|19871.5
01:49:55|19872.27
01:49:56|19870.45
01:49:57|19869.77
01:49:58|19866.08
01:49:59|19867.31
01:50:00|19868.33
01:50:01|19864.07
01:50:02|19857.3
01:50:03|19853.23
01:50:04|19845.11
01:50:06|19840.78
01:50:07|19840.74
01:50:08|19838.89
01:50:09|19835.53
01:50:10|19839.06
01:50:11|19840.2
01:50:12|19845.27
01:50:13|19847.66
01:50:14|19852.26
01:50:15|19851.25
01:50:17|19848.61
01:50:17|19843.03
01:50:18|19840.63
01:50:19|19841.18
01:50:20|19837.69
01:50:22|19833.46
01:50:22|19842.24
01:50:23|19841.99
01:50:24|19841.73
01:50:25|19837.56
01:50:26|19838.93
01:50:27|19837.48
01:50:29|19833.43
01:50:30|19840.71
01:50:31|19844.94
01:50:31|19843.93
01:50:33|19845.19
01:50:35|19840.29
01:50:35|19836.26
01:50:36|19837.51
01:50:37|19838.05
01:50:38|19838.57
01:50:39|19836.
01:50:40|19835.86
01:50:41|19831.
01:50:42|19835.37
01:50:43|19834.2
01:50:44|19830.
01:50:45|19833.29
01:50:46|19831.95
01:50:48|19831.95
01:50:49|19833.72
01:50:50|19831.41
01:50:50|19830.06
01:50:52|19864.83
01:50:53|19867.52
01:50:53|19871.99
01:50:55|19866.85
01:50:56|19868.84
01:50:57|19866.07
01:50:58|19865.46
01:50:59|19864.51
01:51:00|19869.25
01:51:01|19863.71
01:51:02|19856.22
01:51:03|19853.05
01:51:04|19847.47
01:51:06|19845.48
01:51:08|19834.34
01:51:09|19841.05
01:51:09|19840.05
01:51:10|19839.17
01:51:12|19845.73
01:51:12|19840.71
01:51:14|19839.62
01:51:15|19838.32
01:51:15|19834.53
01:51:17|19836.38
01:51:18|19834.47
01:51:18|19834.39
01:51:19|19833.36
01:51:21|19839.13
01:51:22|19837.7
01:51:23|19841.24
01:51:24|19837.7
01:51:25|19841.67
01:51:26|19834.68
01:51:27|19833.02
01:51:28|19835.01
01:51:30|19834.98
01:51:30|19838.02
01:51:31|19836.41
01:51:32|19837.48
01:51:33|19833.63
01:51:34|19837.02
01:51:36|19834.01
01:51:36|19834.78
01:51:38|19832.07
01:51:39|19831.2
01:51:40|19831.61
01:51:41|19829.38
01:51:42|19829.38
01:51:43|19830.33
01:51:45|19823.
01:51:45|19818.3
01:51:46|19830.2
01:51:47|19830.68
01:51:50|19830.
01:51:50|19829.89
01:51:51|19827.09
01:51:52|19831.95
01:51:53|19836.65
01:51:54|19838.26
01:51:55|19838.15
01:51:56|19834.12
01:51:57|19834.53
01:51:58|19836.02
01:51:59|19836.92
01:52:01|19833.6
01:52:02|19833.05
01:52:04|19832.05
01:52:04|19831.18
01:52:05|19832.44
01:52:06|19832.14
01:52:08|19831.06
01:52:09|19831.02
01:52:11|19824.5
01:52:11|19830.03
01:52:13|19847.02
01:52:14|19842.99
01:52:14|19842.5
01:52:15|19839.02
01:52:16|19844.21
01:52:17|19844.22
01:52:20|19842.46
01:52:20|19841.87
01:52:22|19842.43
01:52:22|19843.75
01:52:24|19848.51
01:52:24|19850.29
01:52:25|19850.33
01:52:27|19850.35
01:52:28|19849.13
01:52:28|19853.18
01:52:29|19852.12
01:52:30|19852.64
01:52:32|19851.87
01:52:33|19850.39
01:52:33|19850.88
01:52:35|19849.89
01:52:36|19849.27
01:52:37|19851.6
01:52:38|19852.97
01:52:38|19853.85
01:52:39|19852.99
01:52:40|19855.
01:52:42|19862.26
01:52:42|19858.42
01:52:43|19856.85
01:52:44|19856.86
01:52:46|19857.28
01:52:46|19857.85
01:52:47|19856.06
01:52:49|19857.75
01:52:51|19857.39
01:52:51|19852.24
01:52:53|19857.01
01:52:54|19859.96
01:52:56|19858.74
01:52:56|19862.56
01:52:57|19856.49
01:52:58|19854.7
01:52:59|19852.86
01:53:01|19857.73
01:53:02|19857.95
01:53:04|19855.95
01:53:05|19856.34
01:53:06|19857.29
01:53:07|19871.98
01:53:08|19872.9
01:53:09|19873.5
01:53:11|19871.16
01:53:12|19876.96
01:53:13|19880.11
01:53:15|19878.99
01:53:15|19883.49
01:53:17|19881.2
01:53:17|19879.36
01:53:18|19876.59
01:53:20|19870.24
01:53:21|19868.21
01:53:21|19866.77
01:53:23|19867.73
01:53:23|19869.08
01:53:24|19863.33
01:53:26|19870.6
01:53:27|19876.03
01:53:27|19871.58
01:53:28|19874.5
01:53:29|19875.
01:53:30|19873.43
01:53:31|19870.19
01:53:32|19870.81
01:53:33|19871.12
01:53:34|19872.99
01:53:35|19876.73
01:53:36|19877.69
01:53:37|19876.63
01:53:39|19875.67
01:53:39|19876.46
01:53:40|19877.2
01:53:42|19877.12
01:53:43|19874.51
01:53:44|19875.07
01:53:45|19874.87
01:53:46|19875.24
01:53:47|19874.24
01:53:48|19874.13
01:53:49|19868.89
01:53:50|19871.54
01:53:52|19870.63
01:53:53|19868.5
01:53:55|19869.63
01:53:56|19868.38
01:53:56|19865.41
01:53:58|19869.47
01:53:59|19868.04
01:53:59|19865.61
01:54:01|19868.14
01:54:01|19866.36
01:54:03|19867.01
01:54:04|19867.72
01:54:06|19867.51
01:54:07|19867.14
01:54:08|19865.71
01:54:09|19866.45
01:54:10|19871.09
01:54:11|19872.09
01:54:12|19872.71
01:54:13|19874.14
01:54:14|19872.61
01:54:16|19872.9
01:54:16|19872.96
01:54:18|19877.84
01:54:18|19892.16
01:54:20|19891.06
01:54:21|19889.42
01:54:22|19890.37
01:54:23|19893.84
01:54:24|19891.45
01:54:25|19893.73
01:54:26|19896.92
01:54:27|19894.02
01:54:28|19892.85
01:54:29|19893.61
01:54:30|19892.5
01:54:31|19891.42
01:54:32|19892.74
01:54:33|19887.04
01:54:34|19891.12
01:54:35|19886.41
01:54:36|19881.39
01:54:37|19880.41
01:54:38|19880.13
01:54:39|19877.53
01:54:40|19881.48
01:54:41|19881.72
01:54:42|19885.08
01:54:43|19885.75
01:54:44|19883.29
01:54:45|19887.
01:54:46|19885.76
01:54:47|19887.25
01:54:48|19886.43
01:54:49|19883.51
01:54:50|19881.07
01:54:51|19881.5
01:54:52|19887.26
01:54:53|19887.32
01:54:54|19887.05
01:54:55|19886.69
01:54:56|19888.05
01:54:57|19889.97
01:54:58|19892.06
01:54:59|19892.05
01:55:01|19891.24
01:55:01|19891.88
01:55:02|19896.78
01:55:04|19895.2
01:55:05|19896.67
01:55:06|19894.53
01:55:07|19893.22
01:55:07|19898.26
01:55:09|19897.76
01:55:11|19897.42
01:55:11|19896.01
01:55:12|19896.79
01:55:14|19906.15
01:55:15|19904.02
01:55:16|19904.1
01:55:17|19910.43
01:55:18|19908.38
01:55:19|19908.03
01:55:19|19909.08
01:55:21|19908.75
01:55:23|19909.68
01:55:23|19914.75
01:55:24|19917.53
01:55:25|19916.
01:55:27|19922.9
01:55:28|19931.95
01:55:29|19922.58
01:55:30|19919.98
01:55:31|19920.56
01:55:32|19922.07
01:55:32|19922.09
01:55:33|19928.81
01:55:36|19935.07
01:55:36|19938.7
01:55:37|19937.6
01:55:38|19934.21
01:55:39|19937.76
01:55:40|19931.91
01:55:41|19932.94
01:55:42|19942.47
01:55:43|19941.6
01:55:45|19937.36
01:55:45|19934.5
01:55:46|19928.67
01:55:47|19926.71
01:55:49|19933.14
01:55:50|19925.86
01:55:52|19928.67
01:55:52|19928.21
01:55:53|19925.73
01:55:54|19934.41
01:55:56|19929.13
01:55:57|19930.17
01:55:58|19930.21
01:56:00|19932.41
01:56:00|19930.41
01:56:01|19928.28
01:56:03|19928.42
01:56:03|19924.45
01:56:04|19926.22
01:56:06|19924.89
01:56:07|19917.41
01:56:08|19917.18
01:56:09|19911.29
01:56:11|19913.44
01:56:11|19911.51
01:56:12|19912.16
01:56:13|19916.41
01:56:14|19914.89
01:56:15|19913.25
01:56:17|19921.47
01:56:17|19922.34
01:56:19|19922.83
01:56:20|19924.38
01:56:21|19925.97
01:56:21|19931.17
01:56:22|19931.39
01:56:24|19936.78
01:56:24|19935.09
01:56:26|19935.41
01:56:27|19934.11
01:56:27|19932.84
01:56:28|19932.78
01:56:30|19934.7
01:56:31|19940.64
01:56:31|19944.86
01:56:33|19947.06
01:56:33|19945.2
01:56:35|19949.04
01:56:36|19947.97
01:56:37|19946.55
01:56:38|19941.54
01:56:38|19937.57
01:56:40|19942.8
01:56:42|19943.25
01:56:43|19944.33
01:56:43|19946.57
01:56:44|19939.95
01:56:46|19934.63
01:56:46|19929.35
01:56:48|19927.75
01:56:48|19929.11
01:56:50|19932.57
01:56:50|19937.36
01:56:52|19938.23
01:56:52|19932.37
01:56:54|19934.13
01:56:54|19935.29
01:56:56|19935.83
01:56:57|19934.67
01:56:58|19933.12
01:56:59|19935.36
01:57:00|19933.94
01:57:00|19933.84
01:57:01|19936.19
01:57:03|19930.31
01:57:04|19932.15
01:57:05|19931.16
01:57:06|19930.9
01:57:07|19927.2
01:57:08|19928.51
01:57:09|19928.33
01:57:11|19924.83
01:57:12|19926.23
01:57:13|19922.06
01:57:13|19922.6
01:57:15|19922.39
01:57:15|19919.96
01:57:17|19921.53
01:57:18|19920.69
01:57:19|19915.91
01:57:20|19914.23
01:57:21|19913.89
01:57:22|19916.24
01:57:23|19913.76
01:57:24|19912.31
01:57:25|19913.6
01:57:26|19912.53
01:57:27|19910.45
01:57:28|19907.56
01:57:30|19906.44
01:57:30|19913.46
01:57:31|19921.21
01:57:32|19916.57
01:57:33|19914.42
01:57:34|19916.87
01:57:36|19913.11
01:57:37|19914.68
01:57:38|19917.28
01:57:39|19921.7
01:57:40|19919.57
01:57:41|19920.25
01:57:42|19915.96
01:57:42|19913.63
01:57:44|19913.91
01:57:45|19915.08
01:57:46|19914.36
01:57:47|19912.58
01:57:48|19912.99
01:57:49|19910.43
01:57:50|19908.
01:57:51|19909.28
01:57:52|19908.98
01:57:53|19905.76
01:57:54|19904.48
01:57:55|19906.96
01:57:56|19904.96
01:57:58|19900.53
01:57:59|19903.35
01:57:59|19913.18
01:58:01|19910.15
01:58:02|19913.58
01:58:03|19912.84
01:58:04|19903.31
01:58:05|19903.67
01:58:06|19900.12
01:58:07|19899.19
01:58:08|19901.76
01:58:09|19900.76
01:58:11|19898.42
01:58:11|19896.44
01:58:12|19899.03
01:58:13|19898.65
01:58:15|19902.97
01:58:16|19902.77
01:58:17|19902.01
01:58:18|19902.57
01:58:19|19901.75
01:58:19|19898.6
01:58:21|19898.35
01:58:21|19896.45
01:58:23|19898.67
01:58:24|19897.74
01:58:25|19894.99
01:58:26|19896.98
01:58:27|19896.58
01:58:28|19896.16
01:58:29|19902.23
01:58:30|19906.4
01:58:31|19904.88
01:58:32|19904.19
01:58:33|19904.5
01:58:34|19903.28
01:58:35|19899.48
01:58:36|19898.33
01:58:37|19899.34
01:58:38|19897.36
01:58:39|19894.27
01:58:40|19896.38
01:58:41|19896.39
01:58:42|19893.09
01:58:43|19895.72
01:58:44|19893.15
01:58:45|19894.58
01:58:46|19894.23
01:58:47|19890.93
01:58:48|19893.5
01:58:49|19892.22
01:58:50|19887.9
01:58:51|19888.24
01:58:52|19885.87
01:58:54|19883.5
01:58:54|19883.94
01:58:56|19884.49
01:58:57|19888.46
01:58:59|19892.55
01:58:59|19890.53
01:59:00|19897.
01:59:01|19892.16
01:59:03|19897.11
01:59:04|19899.6
01:59:05|19894.47
01:59:06|19897.24
01:59:07|19897.89
01:59:08|19895.37
01:59:09|19899.62
01:59:10|19901.83
01:59:11|19896.11
01:59:12|19897.83
01:59:13|19894.85
01:59:15|19891.85
01:59:16|19892.32
01:59:16|19889.99
01:59:17|19887.8
01:59:19|19888.85
01:59:19|19890.39
01:59:21|19888.63
01:59:22|19885.7
01:59:23|19883.19
01:59:24|19883.75
01:59:25|19881.62
01:59:26|19883.71
01:59:27|19881.17
01:59:29|19875.49
01:59:30|19875.
01:59:30|19875.53
01:59:31|19871.21
01:59:33|19869.62
01:59:34|19869.22
01:59:35|19868.96
01:59:36|19866.77
01:59:37|19866.27
01:59:38|19868.69
01:59:39|19869.93
01:59:40|19868.19
01:59:41|19867.97
01:59:42|19866.21
01:59:43|19864.55
01:59:44|19861.83
01:59:45|19861.37
01:59:46|19860.96
01:59:47|19858.97
01:59:48|19859.19
01:59:49|19858.38
01:59:50|19857.22
01:59:51|19854.49
01:59:52|19857.68
01:59:53|19859.22
01:59:54|19860.64
01:59:55|19862.23
01:59:56|19862.58
01:59:57|19865.11
01:59:59|19863.87
01:59:59|19862.6
02:00:00|19862.29
02:00:01|19871.6
02:00:03|19874.7
02:00:04|19875.14
02:00:06|19882.63
02:00:07|19885.86
02:00:08|19884.21
02:00:09|19891.85
02:00:10|19895.42
02:00:10|19893.57
02:00:12|19887.02
02:00:14|19885.46
02:00:14|19883.32
02:00:15|19878.24
02:00:16|19874.63
02:00:18|19870.71
02:00:19|19867.18
02:00:19|19865.25
02:00:20|19868.75
02:00:21|19868.24
02:00:23|19865.
02:00:23|19859.85
02:00:24|19855.98
02:00:26|19850.95
02:00:27|19851.27
02:00:27|19849.85
02:00:29|19843.4
02:00:29|19843.52
02:00:30|19842.43
02:00:31|19841.54
02:00:32|19837.65
02:00:34|19835.56
02:00:35|19827.97
02:00:35|19824.
02:00:37|19820.05
02:00:38|19834.28
02:00:39|19829.93
02:00:39|19829.43
02:00:41|19825.23
02:00:42|19827.9
02:00:43|19832.13
02:00:44|19822.3
02:00:45|19820.28
02:00:46|19821.53
02:00:47|19814.44
02:00:49|19815.44
02:00:50|19825.48
02:00:51|19825.2
02:00:51|19821.6
02:00:53|19823.37
02:00:53|19817.
02:00:55|19822.15
02:00:56|19821.14
02:00:56|19821.99
02:00:58|19825.5
02:00:59|19823.05
02:01:00|19823.51
02:01:01|19820.06
02:01:02|19818.56
02:01:03|19818.01
02:01:03|19818.9
02:01:06|19816.16
02:01:06|19818.76
02:01:09|19814.48
02:01:10|19815.9
02:01:11|19817.92
02:01:12|19817.45
02:01:14|19813.74
02:01:15|19814.5
02:01:17|19814.06
02:01:17|19811.19
02:01:19|19812.75
02:01:20|19813.78
02:01:21|19811.77
02:01:22|19809.95
02:01:23|19815.39
02:01:24|19818.55
02:01:26|19822.92
02:01:27|19823.15
02:01:27|19827.77
02:01:29|19826.15
02:01:30|19827.02
02:01:31|19835.91
02:01:32|19834.01
02:01:33|19838.43
02:01:35|19846.
02:01:36|19845.64
02:01:36|19846.68
02:01:38|19843.9
02:01:38|19839.4
02:01:39|19837.88
02:01:40|19838.54
02:01:41|19840.31
02:01:43|19840.3
02:01:44|19836.06
02:01:44|19830.49
02:01:45|19831.53
02:01:46|19830.81
02:01:47|19828.7
02:01:50|19825.31
02:01:51|19819.84
02:01:52|19818.09
02:01:53|19814.19
02:01:54|19818.64
02:01:55|19815.09
02:01:55|19815.53
02:01:57|19818.
02:01:58|19817.48
02:01:58|19817.72
02:01:59|19813.87
02:02:01|19818.13
02:02:02|19813.12
02:02:03|19814.76
02:02:04|19812.93
02:02:06|19809.69
02:02:06|19810.31
02:02:07|19812.1
02:02:09|19814.25
02:02:10|19811.17
02:02:11|19810.6
02:02:12|19807.7
02:02:13|19810.76
02:02:14|19808.45
02:02:16|19806.29
02:02:16|19803.26
02:02:17|19804.39
02:02:18|19799.48
02:02:19|19796.95
02:02:20|19795.71
02:02:21|19793.27
02:02:22|19788.18
02:02:23|19793.79
02:02:24|19794.09
02:02:25|19795.52
02:02:26|19796.89
02:02:28|19809.39
02:02:30|19807.02
02:02:30|19808.31
02:02:32|19798.69
02:02:32|19793.62
02:02:33|19785.85
02:02:34|19788.72
02:02:35|19785.22
02:02:36|19786.54
02:02:38|19787.06
02:02:38|19780.01
02:02:39|19786.49
02:02:41|19785.17
02:02:42|19790.35
02:02:42|19795.83
02:02:44|19799.73
02:02:45|19798.21
02:02:47|19801.23
02:02:47|19803.25
02:02:49|19802.07
02:02:49|19802.5
02:02:50|19804.59
02:02:51|19802.93
02:02:52|19807.4
02:02:53|19810.61
02:02:54|19811.19
02:02:55|19809.73
02:02:56|19814.46
02:02:57|19810.
02:02:58|19809.24
02:03:00|19809.4
02:03:02|19807.8
02:03:03|19803.57
02:03:04|19798.6
02:03:05|19799.23
02:03:07|19799.66
02:03:07|19800.76
02:03:08|19800.06
02:03:09|19798.33
02:03:10|19799.9
02:03:11|19799.01
02:03:12|19800.82
02:03:13|19800.95
02:03:14|19800.76
02:03:15|19799.16
02:03:16|19795.81
02:03:18|19795.55
02:03:19|19795.67
02:03:20|19801.27
02:03:21|19806.74
02:03:22|19804.51
02:03:23|19804.55
02:03:25|19808.76
02:03:25|19808.89
02:03:27|19811.52
02:03:28|19812.46
02:03:29|19819.11
02:03:30|19818.69
02:03:30|19821.44
02:03:31|19821.1
02:03:33|19819.54
02:03:34|19821.26
02:03:35|19822.07
02:03:36|19824.
02:03:37|19826.48
02:03:38|19826.73
02:03:39|19826.
02:03:41|19826.45
02:03:41|19826.21
02:03:42|19825.
02:03:43|19825.03
02:03:44|19825.57
02:03:45|19828.21
02:03:46|19826.12
02:03:47|19826.04
02:03:49|19825.04
02:03:50|19819.51
02:03:50|19819.43
02:03:51|19816.56
02:03:54|19816.24
02:03:54|19816.41
02:03:55|19817.95
02:03:56|19818.09
02:03:57|19820.57
02:03:58|19819.56
02:03:59|19820.75
02:04:01|19821.35
02:04:01|19821.34
02:04:04|19820.
02:04:05|19827.32
02:04:06|19832.98
02:04:07|19834.28
02:04:07|19836.42
02:04:09|19839.38
02:04:09|19835.87
02:04:11|19833.37
02:04:12|19834.05
02:04:13|19833.27
02:04:14|19835.18
02:04:15|19835.5
02:04:16|19842.95
02:04:18|19840.17
02:04:18|19838.5
02:04:19|19841.03
02:04:20|19841.96
02:04:21|19841.25
02:04:22|19847.23
02:04:23|19849.4
02:04:24|19848.02
02:04:25|19845.51
02:04:26|19848.01
02:04:27|19841.93
02:04:28|19840.03
02:04:29|19837.38
02:04:30|19837.49
02:04:31|19835.5
02:04:32|19833.4
02:04:34|19829.93
02:04:34|19827.95
02:04:35|19829.87
02:04:36|19828.6
02:04:38|19828.43
02:04:39|19825.85
02:04:40|19824.91
02:04:41|19829.52
02:04:41|19831.17
02:04:42|19838.69
02:04:44|19841.88
02:04:45|19838.46
02:04:46|19839.7
02:04:47|19839.37
02:04:48|19839.44
02:04:49|19836.18
02:04:49|19835.62
02:04:51|19835.35
02:04:52|19835.88
02:04:52|19836.32
02:04:54|19838.12
02:04:55|19836.2
02:04:56|19837.24
02:04:57|19835.26
02:04:58|19835.66
02:04:59|19834.74
02:05:00|19833.25
02:05:01|19833.29
02:05:03|19835.33
02:05:03|19836.41
02:05:05|19841.59
02:05:06|19842.7
02:05:08|19845.97
02:05:09|19847.28
02:05:10|19848.47
02:05:11|19848.39
02:05:12|19853.44
02:05:13|19853.71
02:05:14|19853.74
02:05:15|19851.99
02:05:16|19845.57
02:05:17|19844.48
02:05:18|19836.02
02:05:20|19843.46
02:05:20|19843.54
02:05:21|19847.18
02:05:22|19846.13
02:05:23|19845.79
02:05:24|19845.
02:05:25|19846.3
02:05:26|19844.49
02:05:27|19842.24
02:05:28|19840.35
02:05:29|19839.69
02:05:30|19836.51
02:05:31|19837.39
02:05:32|19839.26
02:05:35|19843.
02:05:35|19843.61
02:05:36|19841.97
02:05:37|19844.82
02:05:38|19843.68
02:05:40|19846.7
02:05:40|19845.54
02:05:42|19849.19
02:05:42|19849.34
02:05:44|19849.45
02:05:44|19850.17
02:05:45|19846.19
02:05:47|19846.94
02:05:47|19847.59
02:05:48|19847.93
02:05:50|19850.15
02:05:50|19844.78
02:05:52|19848.14
02:05:52|19849.57
02:05:54|19849.59
02:05:55|19848.88
02:05:56|19846.5
02:05:57|19841.66
02:05:58|19842.89
02:05:59|19842.9
02:06:00|19843.47
02:06:01|19845.37
02:06:02|19848.29
02:06:04|19854.02
02:06:04|19853.27
02:06:06|19853.8
02:06:06|19854.03
02:06:08|19855.
02:06:09|19854.64
02:06:10|19856.08
02:06:11|19857.36
02:06:13|19860.42
02:06:14|19864.52
02:06:15|19864.65
02:06:16|19864.67
02:06:17|19852.95
02:06:18|19852.46
02:06:20|19852.95
02:06:20|19853.73
02:06:22|19854.75
02:06:23|19854.11
02:06:25|19848.64
02:06:25|19849.35
02:06:27|19849.84
02:06:27|19851.6
02:06:28|19854.55
02:06:29|19860.17
02:06:31|19855.77
02:06:31|19856.48
02:06:32|19859.26
02:06:34|19861.6
02:06:35|19864.41
02:06:36|19867.53
02:06:37|19865.74
02:06:38|19865.57
02:06:39|19861.06
02:06:40|19862.04
02:06:41|19862.84
02:06:42|19862.74
02:06:43|19862.27
02:06:44|19865.42
02:06:45|19867.66
02:06:47|19865.58
02:06:47|19863.11
02:06:49|19863.22
02:06:49|19864.45
02:06:50|19867.64
02:06:51|19865.47
02:06:52|19868.39
02:06:53|19868.78
02:06:54|19868.93
02:06:55|19869.69
02:06:56|19870.
02:06:58|19871.33
02:06:58|19868.08
02:06:59|19870.68
02:07:01|19873.48
02:07:02|19868.53
02:07:03|19871.6
02:07:04|19871.91
02:07:05|19872.35
02:07:06|19867.11
02:07:08|19862.83
02:07:08|19864.86
02:07:10|19863.34
02:07:10|19863.06
02:07:13|19861.81
02:07:13|19863.05
02:07:15|19862.13
02:07:16|19862.
02:07:17|19866.51
02:07:18|19867.17
02:07:19|19862.15
02:07:19|19858.06
02:07:20|19859.23
02:07:22|19858.93
02:07:23|19859.38
02:07:23|19861.33
02:07:25|19865.94
02:07:25|19860.46
02:07:26|19860.2
02:07:27|19858.03
02:07:29|19856.69
02:07:30|19856.29
02:07:30|19856.93
02:07:32|19857.91
02:07:33|19856.44
02:07:34|19858.02
02:07:35|19857.
02:07:37|19872.22
02:07:37|19878.
02:07:38|19878.14
02:07:39|19872.9
02:07:40|19877.32
02:07:41|19876.13
02:07:42|19878.49
02:07:43|19881.57
02:07:44|19885.15
02:07:45|19888.91
02:07:46|19887.
02:07:47|19888.
02:07:48|19880.2
02:07:49|19881.84
02:07:51|19885.04
02:07:52|19882.88
02:07:52|19881.49
02:07:54|19883.82
02:07:54|19883.27
02:07:55|19882.01
02:07:57|19880.75
02:07:58|19878.62
02:07:59|19879.95
02:07:59|19878.7
02:08:00|19878.36
02:08:02|19878.66
02:08:02|19877.05
02:08:05|19878.68
02:08:05|19878.86
02:08:06|19877.49
02:08:08|19876.22
02:08:08|19878.95
02:08:11|19878.22
02:08:11|19876.94
02:08:12|19874.68
02:08:13|19872.77
02:08:15|19870.12
02:08:15|19866.83
02:08:16|19865.5
02:08:17|19857.11
02:08:19|19859.26
02:08:20|19859.18
02:08:22|19858.65
02:08:22|19859.77
02:08:23|19859.15
02:08:24|19861.88
02:08:25|19858.09
02:08:26|19857.91
02:08:27|19855.01
02:08:28|19857.82
02:08:29|19858.1
02:08:30|19859.79
02:08:31|19857.27
02:08:32|19860.94
02:08:34|19860.74
02:08:35|19860.29
02:08:36|19859.33
02:08:37|19860.72
02:08:38|19860.02
02:08:40|19861.6
02:08:40|19861.67
02:08:41|19861.
02:08:43|19862.39
02:08:44|19861.19
02:08:45|19861.13
02:08:46|19860.55
02:08:47|19858.97
02:08:47|19859.19
02:08:49|19859.94
02:08:49|19871.77
02:08:50|19873.83
02:08:52|19877.68
02:08:53|19875.51
02:08:53|19870.46
02:08:54|19868.19
02:08:55|19867.47
02:08:56|19868.92
02:08:58|19868.81
02:08:58|19863.92
02:09:00|19866.73
02:09:01|19870.9
02:09:02|19870.38
02:09:02|19870.56
02:09:04|19870.06
02:09:05|19868.98
02:09:05|19869.43
02:09:08|19867.94
02:09:09|19865.93
02:09:10|19868.61
02:09:11|19869.04
02:09:12|19871.3
02:09:13|19868.21
02:09:15|19859.63
02:09:16|19861.97
02:09:18|19863.07
02:09:18|19858.17
02:09:19|19858.69
02:09:20|19861.92
02:09:21|19863.74
02:09:22|19864.18
02:09:23|19858.02
02:09:24|19859.92
02:09:25|19859.11
02:09:27|19858.36
02:09:27|19857.65
02:09:29|19856.08
02:09:30|19867.56
02:09:31|19863.22
02:09:33|19864.76
02:09:33|19864.5
02:09:34|19866.16
02:09:36|19869.86
02:09:37|19870.61
02:09:38|19870.54
02:09:39|19866.34
02:09:39|19868.07
02:09:40|19867.3
02:09:41|19866.33
02:09:43|19866.9
02:09:43|19868.17
02:09:44|19867.63
02:09:46|19867.77
02:09:47|19869.28
02:09:48|19866.72
02:09:49|19867.79
02:09:50|19865.
02:09:51|19864.71
02:09:52|19864.06
02:09:53|19865.96
02:09:54|19865.03
02:09:56|19865.32
02:09:56|19866.6
02:09:57|19865.32
02:09:59|19864.92
02:10:00|19865.94
02:10:01|19861.18
02:10:02|19855.2
02:10:03|19858.61
02:10:04|19862.77
02:10:05|19863.84
02:10:06|19862.86
02:10:08|19861.87
02:10:09|19860.02
02:10:10|19859.53
02:10:12|19856.87
02:10:13|19861.74
02:10:13|19860.93
02:10:14|19860.92
02:10:16|19859.85
02:10:17|19857.35
02:10:18|19858.76
02:10:19|19860.98
02:10:20|19859.
02:10:21|19857.38
02:10:23|19858.15
02:10:23|19857.94
02:10:24|19857.14
02:10:25|19857.36
02:10:27|19854.3
02:10:27|19858.03
02:10:28|19857.44
02:10:30|19856.89
02:10:31|19858.03
02:10:32|19858.03
02:10:33|19856.11
02:10:34|19854.2
02:10:35|19856.62
02:10:35|19858.18
02:10:37|19858.86
02:10:38|19858.08
02:10:39|19859.69
02:10:40|19858.47
02:10:40|19857.77
02:10:42|19850.58
02:10:43|19851.41
02:10:44|19853.38
02:10:46|19855.83
02:10:46|19855.25
02:10:47|19855.82
02:10:48|19853.6
02:10:49|19853.32
02:10:51|19854.
02:10:52|19854.46
02:10:53|19852.84
02:10:54|19852.29
02:10:55|19852.48
02:10:56|19852.64
02:10:57|19855.13
02:10:58|19855.4
02:10:59|19855.5
02:11:01|19854.31
02:11:02|19855.52
02:11:04|19859.2
02:11:04|19856.54
02:11:05|19855.52
02:11:06|19854.17
02:11:08|19854.82
02:11:10|19849.11
02:11:10|19850.86
02:11:11|19852.99
02:11:13|19851.6
02:11:14|19854.51
02:11:15|19851.6
02:11:16|19852.85
02:11:18|19852.47
02:11:19|19851.85
02:11:19|19850.91
02:11:21|19850.15
02:11:22|19851.6
02:11:23|19851.34
02:11:24|19852.39
02:11:25|19850.98
02:11:27|19847.78
02:11:28|19846.41
02:11:28|19850.25
02:11:30|19850.29
02:11:30|19850.08
02:11:32|19850.66
02:11:33|19850.65
02:11:34|19851.21
02:11:34|19856.42
02:11:36|19856.26
02:11:36|19855.
02:11:38|19855.43
02:11:39|19856.4
02:11:40|19856.99
02:11:41|19855.53
02:11:42|19856.
02:11:44|19856.84
02:11:44|19857.7
02:11:45|19860.94
02:11:46|19862.74
02:11:47|19862.45
02:11:49|19863.86
02:11:49|19866.1
02:11:50|19868.84
02:11:51|19868.83
02:11:52|19865.9
02:11:53|19865.69
02:11:55|19867.85
02:11:56|19866.
02:11:57|19866.02
02:11:58|19871.55
02:11:59|19871.36
02:12:00|19868.89
02:12:01|19867.64
02:12:02|19867.84
02:12:03|19869.38
02:12:04|19871.66
02:12:05|19873.7
02:12:06|19874.67
02:12:07|19876.3
02:12:08|19874.95
02:12:09|19882.71
02:12:11|19885.49
02:12:12|19888.92
02:12:13|19888.49
02:12:14|19886.29
02:12:15|19884.45
02:12:16|19885.68
02:12:16|19881.25
02:12:18|19878.86
02:12:20|19880.59
02:12:21|19886.69
02:12:21|19883.51
02:12:23|19880.85
02:12:24|19877.84
02:12:25|19876.74
02:12:27|19878.43
02:12:28|19878.31
02:12:29|19878.48
02:12:30|19877.39
02:12:31|19877.39
02:12:32|19872.88
02:12:33|19872.36
02:12:35|19869.75
02:12:35|19870.95
02:12:36|19868.88
02:12:37|19869.05
02:12:38|19875.69
02:12:40|19874.89
02:12:40|19874.03
02:12:42|19873.76
02:12:43|19874.19
02:12:44|19875.64
02:12:45|19874.71
02:12:46|19875.17
02:12:46|19873.69
02:12:48|19873.9
02:12:48|19875.15
02:12:49|19876.47
02:12:51|19877.37
02:12:52|19877.3
02:12:53|19877.25
02:12:54|19872.32
02:12:55|19875.28
02:12:56|19876.46
02:12:57|19874.45
02:12:58|19869.39
02:12:59|19869.02
02:13:00|19871.6
02:13:01|19871.14
02:13:02|19870.47
02:13:03|19868.87
02:13:05|19870.13
02:13:06|19870.41
02:13:07|19870.73
02:13:09|19871.4
02:13:10|19869.19
02:13:11|19870.52
02:13:13|19868.47
02:13:13|19866.98
02:13:14|19865.55
02:13:15|19864.65
02:13:16|19864.4
02:13:18|19862.84
02:13:19|19862.56
02:13:20|19860.53
02:13:21|19856.92
02:13:22|19852.65
02:13:23|19853.55
02:13:24|19855.41
02:13:25|19854.37
02:13:26|19855.17
02:13:27|19853.84
02:13:28|19855.34
02:13:29|19853.58
02:13:30|19852.59
02:13:31|19853.74
02:13:33|19852.29
02:13:34|19852.44
02:13:35|19853.68
02:13:36|19851.7
02:13:37|19848.07
02:13:38|19842.18
02:13:39|19840.61
02:13:40|19841.63
02:13:41|19839.36
02:13:42|19835.28
02:13:44|19837.48
02:13:45|19836.18
02:13:45|19838.22
02:13:47|19837.53
02:13:47|19835.43
02:13:49|19835.56
02:13:50|19832.31
02:13:51|19833.45
02:13:52|19831.74
02:13:52|19830.38
02:13:53|19829.52
02:13:55|19828.94
02:13:56|19827.92
02:13:57|19826.13
02:13:58|19827.36
02:13:59|19829.16
02:14:00|19826.79
02:14:01|19821.88
02:14:01|19823.32
02:14:03|19821.45
02:14:04|19823.34
02:14:05|19820.85
02:14:06|19821.69
02:14:07|19820.54
02:14:09|19821.33
02:14:09|19820.21
02:14:11|19822.28
02:14:12|19821.28
02:14:14|19819.91
02:14:15|19820.94
02:14:16|19818.88
02:14:17|19818.37
02:14:18|19817.96
02:14:19|19817.38
02:14:20|19814.55
02:14:21|19815.1
02:14:22|19815.68
02:14:23|19817.9
02:14:24|19819.88
02:14:26|19828.65
02:14:26|19829.99
02:14:27|19833.81
02:14:29|19831.21
02:14:30|19830.11
02:14:31|19828.99
02:14:32|19831.12
02:14:33|19831.42
02:14:34|19830.87
02:14:35|19830.74
02:14:36|19829.58
02:14:37|19830.04
02:14:39|19830.1
02:14:41|19834.08
02:14:41|19833.9
02:14:42|19833.5
02:14:44|19832.77
02:14:44|19834.
02:14:46|19831.43
02:14:47|19830.5
02:14:47|19830.72
02:14:48|19826.52
02:14:50|19825.47
02:14:51|19825.71
02:14:53|19825.82
02:14:53|19825.
02:14:54|19825.
02:14:55|19822.3
02:14:57|19820.95
02:14:58|19820.
02:14:58|19819.42
02:15:01|19815.36
02:15:01|19816.14
02:15:03|19825.15
02:15:04|19829.46
02:15:06|19831.44
02:15:06|19831.14
02:15:08|19831.08
02:15:08|19831.45
02:15:10|19833.51
02:15:11|19831.36
02:15:13|19830.02
02:15:13|19833.44
02:15:15|19838.42
02:15:16|19838.51
02:15:16|19840.78
02:15:18|19843.95
02:15:19|19845.09
02:15:21|19839.26
02:15:21|19837.4
02:15:23|19837.64
02:15:24|19837.
02:15:25|19841.07
02:15:27|19842.02
02:15:27|19840.38
02:15:28|19839.46
02:15:29|19841.41
02:15:30|19837.56
02:15:31|19839.58
02:15:33|19842.62
02:15:34|19843.59
02:15:35|19842.89
02:15:36|19840.73
02:15:37|19842.44
02:15:38|19842.45
02:15:40|19842.89
02:15:40|19843.21
02:15:41|19845.5
02:15:42|19846.79
02:15:43|19845.91
02:15:44|19847.8
02:15:46|19850.88
02:15:46|19853.87
02:15:48|19850.06
02:15:49|19849.95
02:15:51|19853.65
02:15:51|19852.4
02:15:52|19853.3
02:15:53|19850.8
02:15:54|19852.72
02:15:55|19852.45
02:15:56|19849.64
02:15:57|19852.75
02:15:58|19850.52
02:15:59|19850.13
02:16:00|19849.5
02:16:01|19851.3
02:16:02|19847.54
02:16:03|19844.49
02:16:04|19855.42
02:16:05|19852.2
02:16:06|19857.22
02:16:08|19855.
02:16:08|19855.66
02:16:10|19852.17
02:16:11|19851.63
02:16:12|19853.58
02:16:14|19852.48
02:16:15|19851.83
02:16:15|19851.26
02:16:17|19851.57
02:16:18|19851.14
02:16:19|19851.37
02:16:20|19850.33
02:16:21|19848.83
02:16:22|19844.17
02:16:23|19844.79
02:16:24|19846.4
02:16:25|19845.83
02:16:26|19839.26
02:16:27|19836.2
02:16:28|19838.1
02:16:29|19837.94
02:16:30|19836.8
02:16:31|19835.14
02:16:33|19839.33
02:16:35|19839.43
02:16:35|19843.84
02:16:36|19843.37
02:16:38|19842.5
02:16:39|19844.01
02:16:40|19843.85
02:16:40|19842.09
02:16:41|19842.18
02:16:42|19841.54
02:16:44|19840.82
02:16:45|19839.47
02:16:47|19839.14
02:16:47|19835.92
02:16:48|19837.29
02:16:49|19839.3
02:16:50|19838.89
02:16:51|19835.8
02:16:52|19835.64
02:16:53|19832.44
02:16:55|19833.9
02:16:55|19835.64
02:16:58|19836.9
02:16:58|19837.19
02:16:59|19836.05
02:17:01|19838.26
02:17:02|19837.11
02:17:03|19838.17
02:17:04|19836.61
02:17:05|19837.07
02:17:06|19837.11
02:17:07|19836.77
02:17:08|19838.57
02:17:09|19835.82
02:17:10|19836.56
02:17:11|19834.87
02:17:12|19835.61
02:17:13|19835.58
02:17:15|19835.62
02:17:15|19836.05
02:17:17|19836.46
02:17:17|19834.81
02:17:19|19836.48
02:17:20|19835.32
02:17:21|19837.49
02:17:22|19838.
02:17:23|19837.85
02:17:24|19835.97
02:17:25|19834.04
02:17:26|19831.93
02:17:27|19832.17
02:17:28|19831.02
02:17:29|19832.93
02:17:31|19832.92
02:17:32|19832.41
02:17:34|19828.31
02:17:34|19829.22
02:17:35|19824.27
02:17:37|19826.05
02:17:38|19827.58
02:17:39|19824.45
02:17:39|19828.92
02:17:41|19828.36
02:17:41|19828.15
02:17:43|19832.79
02:17:44|19832.22
02:17:44|19830.32
02:17:46|19830.7
02:17:46|19832.19
02:17:47|19833.69
02:17:49|19836.95
02:17:49|19835.91
02:17:51|19834.35
02:17:51|19833.89
02:17:53|19833.15
02:17:54|19832.35
02:17:55|19833.6
02:17:56|19830.48
02:17:57|19829.33
02:17:58|19828.77
02:17:59|19828.73
02:18:00|19827.08
02:18:01|19825.43
02:18:02|19829.76
02:18:03|19828.2
02:18:04|19828.31
02:18:05|19828.75
02:18:06|19828.69
02:18:07|19831.17
02:18:08|19836.24
02:18:09|19834.9
02:18:10|19833.68
02:18:12|19833.13
02:18:13|19834.78
02:18:13|19833.29
02:18:14|19833.46
02:18:16|19833.55
02:18:18|19833.94
02:18:18|19832.58
02:18:20|19831.75
02:18:20|19832.45
02:18:21|19832.46
02:18:23|19832.25
02:18:24|19829.64
02:18:26|19829.01
02:18:27|19830.5
02:18:28|19830.45
02:18:29|19830.41
02:18:30|19829.86
02:18:31|19832.94
02:18:34|19842.55
02:18:35|19849.82
02:18:36|19854.23
02:18:37|19853.72
02:18:38|19853.89
02:18:40|19847.02
02:18:41|19848.8
02:18:41|19845.76
02:18:42|19845.76
02:18:43|19846.48
02:18:45|19842.63
02:18:46|19839.46
02:18:47|19832.98
02:18:48|19830.
02:18:49|19830.87
02:18:50|19834.15
02:18:51|19832.53
02:18:53|19833.86
02:18:53|19834.82
02:18:54|19834.27
02:18:56|19833.89
02:18:57|19833.01
02:18:58|19834.
02:18:59|19832.01
02:19:00|19830.33
02:19:01|19828.69
02:19:02|19828.52
02:19:03|19828.41
02:19:04|19826.05
02:19:05|19827.01
02:19:06|19830.01
02:19:07|19827.14
02:19:08|19829.61
02:19:09|19829.83
02:19:10|19831.77
02:19:11|19831.77
02:19:12|19835.22
02:19:13|19836.98
02:19:14|19828.21
02:19:15|19825.54
02:19:17|19829.82
02:19:18|19827.55
02:19:19|19825.57
02:19:21|19825.59
02:19:22|19825.26
02:19:22|19829.
02:19:25|19829.52
02:19:25|19829.18
02:19:26|19830.36
02:19:28|19830.8
02:19:28|19831.87
02:19:30|19831.28
02:19:32|19838.46
02:19:33|19837.71
02:19:33|19836.3
02:19:34|19834.01
02:19:36|19834.4
02:19:36|19836.05
02:19:37|19835.
02:19:39|19831.42
02:19:40|19830.74
02:19:41|19832.33
02:19:41|19829.82
02:19:43|19831.35
02:19:43|19830.45
02:19:45|19831.28
02:19:45|19830.7
02:19:48|19829.3
02:19:48|19825.08
02:19:49|19826.58
02:19:50|19824.44
02:19:51|19828.29
02:19:52|19827.48
02:19:53|19828.45
02:19:54|19829.6
02:19:55|19828.85
02:19:56|19828.94
02:19:57|19827.77
02:19:59|19828.17
02:20:00|19828.
02:20:01|19829.31
02:20:03|19832.58
02:20:03|19831.52
02:20:05|19832.95
02:20:06|19831.57
02:20:07|19831.91
02:20:07|19835.52
02:20:09|19836.42
02:20:10|19837.99
02:20:11|19835.98
02:20:12|19837.6
02:20:13|19842.36
02:20:14|19842.49
02:20:15|19842.1
02:20:16|19843.09
02:20:18|19845.65
02:20:18|19845.38
02:20:19|19840.47
02:20:21|19840.16
02:20:22|19840.65
02:20:23|19839.7
02:20:24|19838.08
02:20:25|19838.08
02:20:26|19837.76
02:20:28|19840.45
02:20:29|19840.08
02:20:30|19839.23
02:20:31|19841.47
02:20:32|19841.25
02:20:33|19839.38
02:20:34|19842.78
02:20:35|19841.99
02:20:36|19842.76
02:20:38|19839.09
02:20:38|19839.38
02:20:40|19839.88
02:20:40|19838.21
02:20:41|19836.71
02:20:42|19837.61
02:20:44|19836.97
02:20:44|19837.45
02:20:45|19835.35
02:20:46|19838.11
02:20:47|19834.79
02:20:49|19836.55
02:20:50|19835.41
02:20:51|19835.24
02:20:53|19836.11
02:20:54|19837.53
02:20:55|19837.56
02:20:55|19835.68
02:20:56|19838.7
02:20:57|19837.21
02:20:58|19837.83
02:21:00|19835.32
02:21:00|19834.64
02:21:01|19835.66
02:21:02|19835.42
02:21:03|19836.91
02:21:05|19836.73
02:21:06|19838.53
02:21:07|19836.64
02:21:08|19838.17
02:21:09|19838.99
02:21:10|19838.99
02:21:11|19838.75
02:21:12|19839.36
02:21:13|19838.04
02:21:14|19839.09
02:21:15|19839.35
02:21:16|19839.7
02:21:17|19843.97
02:21:18|19847.57
02:21:19|19845.8
02:21:21|19848.19
02:21:21|19848.22
02:21:22|19843.32
02:21:24|19843.81
02:21:25|19844.38
02:21:26|19844.8
02:21:27|19843.25
02:21:29|19842.82
02:21:30|19842.59
02:21:30|19840.55
02:21:31|19841.54
02:21:33|19839.81
02:21:34|19840.55
02:21:34|19843.55
02:21:36|19842.32
02:21:37|19843.22
02:21:38|19843.85
02:21:39|19843.35
02:21:40|19845.65
02:21:41|19844.8
02:21:42|19844.37
02:21:43|19843.05
02:21:44|19842.41
02:21:45|19841.73
02:21:46|19840.83
02:21:47|19841.65
02:21:48|19840.95
02:21:49|19839.58
02:21:50|19840.2
02:21:51|19839.55
02:21:52|19839.02
02:21:53|19834.63
02:21:54|19835.09
02:21:55|19832.05
02:21:56|19833.54
02:21:57|19831.91
02:21:58|19833.8
02:21:59|19829.06
02:22:00|19831.59
02:22:01|19829.83
02:22:02|19831.07
02:22:03|19831.68
02:22:04|19830.27
02:22:06|19833.25
02:22:07|19833.58
02:22:08|19830.9
02:22:09|19831.01
02:22:10|19829.94
02:22:11|19829.16
02:22:11|19828.
02:22:13|19832.38
02:22:14|19834.28
02:22:14|19834.12
02:22:16|19833.1
02:22:16|19833.85
02:22:18|19833.14
02:22:20|19834.11
02:22:21|19833.
02:22:22|19834.62
02:22:24|19835.47
02:22:24|19837.17
02:22:25|19834.29
02:22:26|19835.81
02:22:27|19835.47
02:22:28|19834.29
02:22:30|19835.21
02:22:32|19835.57
02:22:32|19835.1
02:22:34|19837.45
02:22:36|19834.96
02:22:37|19835.02
02:22:38|19832.23
02:22:38|19830.13
02:22:40|19831.89
02:22:41|19830.5
02:22:41|19832.34
02:22:43|19830.77
02:22:43|19831.69
02:22:45|19830.73
02:22:46|19833.44
02:22:47|19832.73
02:22:48|19830.7
02:22:49|19831.3
02:22:50|19831.3
02:22:51|19832.36
02:22:52|19830.45
02:22:54|19830.9
02:22:54|19830.3
02:22:56|19832.18
02:22:57|19829.38
02:22:58|19829.41
02:22:59|19830.94
02:23:00|19832.17
02:23:01|19832.18
02:23:02|19831.66
02:23:03|19831.26
02:23:05|19832.66
02:23:05|19834.17
02:23:07|19829.36
02:23:07|19831.42
02:23:09|19830.47
02:23:10|19825.94
02:23:11|19827.01
02:23:12|19826.35
02:23:13|19825.5
02:23:14|19820.97
02:23:15|19818.
02:23:16|19818.64
02:23:17|19818.41
02:23:18|19821.17
02:23:19|19823.41
02:23:20|19825.23
02:23:22|19819.12
02:23:22|19819.62
02:23:23|19821.01
02:23:25|19820.78
02:23:26|19819.95
02:23:27|19816.3
02:23:28|19816.57
02:23:29|19815.98
02:23:30|19815.65
02:23:31|19819.31
02:23:33|19818.14
02:23:34|19817.91
02:23:35|19819.15
02:23:36|19821.86
02:23:37|19821.29
02:23:39|19822.29
02:23:39|19821.68
02:23:40|19822.08
02:23:41|19821.87
02:23:42|19828.12
02:23:44|19827.24
02:23:45|19828.03
02:23:45|19828.89
02:23:46|19828.88
02:23:47|19827.45
02:23:48|19824.73
02:23:50|19822.62
02:23:51|19822.4
02:23:51|19820.32
02:23:52|19818.58
02:23:54|19820.3
02:23:55|19823.13
02:23:55|19822.09
02:23:57|19821.82
02:23:58|19820.28
02:23:59|19820.2
02:24:00|19819.61
02:24:01|19820.14
02:24:02|19818.96
02:24:04|19820.23
02:24:04|19817.38
02:24:06|19815.56
02:24:06|19816.88
02:24:08|19814.59
02:24:09|19816.
02:24:09|19814.53
02:24:11|19814.78
02:24:11|19814.68
02:24:12|19815.72
02:24:13|19817.8
02:24:14|19816.47
02:24:16|19816.15
02:24:17|19812.06
02:24:18|19813.
02:24:18|19817.15
02:24:20|19816.45
02:24:20|19815.63
02:24:22|19813.41
02:24:22|19811.19
02:24:23|19811.39
02:24:25|19812.02
02:24:26|19810.07
02:24:27|19812.04
02:24:28|19812.98
02:24:28|19815.03
02:24:29|19813.87
02:24:30|19813.79
02:24:32|19812.07
02:24:32|19810.86
02:24:33|19811.3
02:24:35|19809.82
02:24:36|19809.33
02:24:37|19807.88
02:24:38|19808.
02:24:40|19807.73
02:24:40|19806.92
02:24:41|19806.93
02:24:43|19808.03
02:24:44|19807.85
02:24:45|19805.95
02:24:45|19806.88
02:24:47|19805.13
02:24:48|19805.25
02:24:48|19805.61
02:24:50|19803.56
02:24:51|19803.41
02:24:52|19804.87
02:24:53|19802.55
02:24:55|19802.82
02:24:55|19803.7
02:24:56|19801.58
02:24:57|19801.69
02:24:59|19796.72
02:25:00|19799.93
02:25:01|19803.7
02:25:02|19806.3
02:25:03|19806.56
02:25:04|19812.66
02:25:05|19813.79
02:25:06|19812.06
02:25:07|19813.74
02:25:08|19812.82
02:25:09|19811.32
02:25:11|19809.98
02:25:11|19810.1
02:25:13|19811.88
02:25:14|19812.45
02:25:15|19812.93
02:25:16|19812.38
02:25:17|19811.46
02:25:18|19811.81
02:25:19|19813.33
02:25:20|19810.95
02:25:21|19811.
02:25:23|19813.35
02:25:24|19808.62
02:25:26|19808.21
02:25:26|19812.81
02:25:28|19809.5
02:25:29|19811.72
02:25:30|19809.39
02:25:31|19811.35
02:25:32|19807.97
02:25:32|19809.1
02:25:34|19805.45
02:25:35|19805.81
02:25:37|19807.77
02:25:37|19808.62
02:25:38|19809.36
02:25:40|19810.21
02:25:41|19810.
02:25:42|19809.82
02:25:43|19809.82
02:25:43|19808.42
02:25:45|19813.37
02:25:47|19806.51
02:25:47|19808.21
02:25:49|19808.84
02:25:50|19810.29
02:25:51|19808.99
02:25:51|19810.3
02:25:53|19810.31
02:25:53|19808.77
02:25:55|19808.99
02:25:56|19807.99
02:25:57|19806.4
02:25:57|19806.79
02:25:59|19807.06
02:26:00|19805.7
02:26:00|19805.14
02:26:02|19803.69
02:26:03|19804.96
02:26:04|19804.27
02:26:05|19800.54
02:26:05|19801.12
02:26:07|19801.16
02:26:09|19800.1
02:26:10|19801.22
02:26:11|19801.45
02:26:12|19801.29
02:26:13|19800.88
02:26:13|19801.96
02:26:15|19802.
02:26:16|19799.52
02:26:16|19801.89
02:26:18|19802.29
02:26:19|19798.6
02:26:20|19798.37
02:26:22|19799.15
02:26:22|19798.81
02:26:23|19796.19
02:26:25|19795.1
02:26:26|19791.86
02:26:27|19794.57
02:26:28|19796.22
02:26:29|19795.92
02:26:31|19794.6
02:26:32|19793.18
02:26:34|19792.78
02:26:35|19792.21
02:26:36|19792.34
02:26:37|19793.32
02:26:38|19793.91
02:26:40|19793.63
02:26:42|19789.44
02:26:42|19790.21
02:26:43|19790.59
02:26:44|19787.31
02:26:45|19787.49
02:26:47|19790.92
02:26:47|19790.
02:26:48|19788.19
02:26:49|19789.59
02:26:51|19791.48
02:26:52|19791.78
02:26:52|19789.88
02:26:54|19791.78
02:26:54|19792.
02:26:55|19791.43
02:26:57|19789.34
02:26:58|19787.91
02:26:59|19788.
02:27:00|19788.22
02:27:01|19790.34
02:27:02|19788.45
02:27:04|19787.91
02:27:04|19787.02
02:27:05|19784.12
02:27:07|19782.87
02:27:07|19786.47
02:27:09|19787.
02:27:10|19793.41
02:27:11|19790.64
02:27:12|19791.71
02:27:13|19790.8
02:27:14|19792.91
02:27:15|19791.73
02:27:16|19791.63
02:27:17|19790.31
02:27:18|19788.18
02:27:19|19788.18
02:27:20|19787.59
02:27:21|19788.27
02:27:22|19788.26
02:27:23|19785.43
02:27:25|19788.43
02:27:26|19790.54
02:27:27|19788.3
02:27:28|19790.35
02:27:29|19788.47
02:27:30|19791.52
02:27:31|19789.99
02:27:32|19789.45
02:27:34|19789.12
02:27:35|19787.34
02:27:36|19787.07
02:27:36|19788.2
02:27:38|19785.72
02:27:39|19785.48
02:27:40|19786.26
02:27:41|19781.02
02:27:43|19782.67
02:27:43|19780.99
02:27:44|19780.98
02:27:46|19782.75
02:27:47|19783.78
02:27:48|19782.62
02:27:49|19783.98
02:27:50|19781.01
02:27:51|19778.61
02:27:52|19777.79
02:27:53|19774.58
02:27:54|19776.31
02:27:55|19778.28
02:27:56|19780.23
02:27:57|19783.
02:27:58|19784.
02:27:59|19783.49
02:28:00|19784.41
02:28:01|19783.69
02:28:03|19787.1
02:28:04|19787.29
02:28:04|19787.66
02:28:05|19785.91
02:28:07|19787.58
02:28:08|19784.9
02:28:08|19786.26
02:28:10|19787.86
02:28:11|19786.46
02:28:12|19786.15
02:28:13|19786.62
02:28:14|19784.96
02:28:15|19781.78
02:28:16|19779.56
02:28:17|19780.2
02:28:18|19781.09
02:28:19|19780.48
02:28:20|19779.54
02:28:21|19779.5
02:28:23|19779.1
02:28:24|19778.52
02:28:25|19778.63
02:28:26|19777.09
02:28:27|19775.99
02:28:29|19775.34
02:28:30|19772.82
02:28:31|19776.97
02:28:32|19778.12
02:28:33|19778.62
02:28:34|19776.09
02:28:35|19776.57
02:28:35|19776.17
02:28:38|19774.56
02:28:38|19775.74
02:28:39|19773.6
02:28:40|19773.75
02:28:41|19773.2
02:28:42|19773.2
02:28:43|19772.04
02:28:45|19774.15
02:28:46|19775.17
02:28:47|19775.14
02:28:48|19774.42
02:28:49|19773.94
02:28:49|19775.22
02:28:51|19775.24
02:28:52|19774.35
02:28:53|19775.03
02:28:54|19776.11
02:28:55|19776.19
02:28:56|19776.46
02:28:57|19779.23
02:28:58|19778.4
02:28:59|19777.43
02:29:01|19777.94
02:29:01|19778.29
02:29:02|19780.52
02:29:03|19779.37
02:29:04|19778.99
02:29:05|19780.14
02:29:06|19778.86
02:29:07|19778.9
02:29:09|19778.02
02:29:10|19777.74
02:29:11|19778.99
02:29:13|19780.16
02:29:15|19784.02
02:29:15|19785.52
02:29:16|19782.44
02:29:18|19782.18
02:29:19|19782.51
02:29:19|19784.05
02:29:21|19782.28
02:29:21|19780.16
02:29:23|19780.77
02:29:24|19781.52
02:29:26|19779.59
02:29:27|19776.04
02:29:28|19775.87
02:29:28|19775.8
02:29:29|19776.04
02:29:30|19777.23
02:29:31|19778.12
02:29:33|19781.32
02:29:34|19781.26
02:29:35|19781.71
02:29:36|19781.71
02:29:37|19781.77
02:29:38|19781.5
02:29:40|19781.56
02:29:40|19779.06
02:29:41|19780.83
02:29:42|19780.88
02:29:43|19780.85
02:29:44|19778.97
02:29:45|19777.46
02:29:46|19777.65
02:29:48|19778.07
02:29:49|19778.25
02:29:51|19779.62
02:29:52|19778.82
02:29:52|19778.43
02:29:55|19779.37
02:29:56|19776.9
02:29:57|19777.56
02:29:57|19774.08
02:29:59|19775.02
02:30:00|19774.43
02:30:01|19773.97
02:30:02|19778.45
02:30:03|19776.82
02:30:03|19780.86
02:30:05|19786.09
02:30:07|19787.85
02:30:07|19792.66
02:30:08|19797.97
02:30:09|19797.02
02:30:10|19797.08
02:30:11|19811.09
02:30:12|19806.4
02:30:13|19799.93
02:30:14|19802.3
02:30:15|19805.86
02:30:17|19806.06
02:30:18|19807.76
02:30:19|19801.73
02:30:20|19804.46
02:30:20|19805.75
02:30:22|19804.65
02:30:23|19805.24
02:30:24|19806.08
02:30:25|19810.51
02:30:26|19807.46
02:30:28|19805.86
02:30:29|19806.02
02:30:31|19807.13
02:30:32|19808.84
02:30:34|19809.52
02:30:35|19806.26
02:30:36|19803.62
02:30:36|19801.08
02:30:38|19801.37
02:30:39|19795.93
02:30:41|19801.75
02:30:41|19802.5
02:30:43|19803.93
02:30:43|19801.92
02:30:45|19802.48
02:30:46|19803.87
02:30:46|19805.63
02:30:47|19804.98
02:30:49|19804.48
02:30:49|19809.65
02:30:51|19809.31
02:30:51|19810.51
02:30:53|19811.99
02:30:53|19812.3
02:30:55|19814.
02:30:55|19813.97
02:30:56|19811.37
02:30:57|19808.03
02:30:58|19811.08
02:31:00|19810.48
02:31:02|19809.19
02:31:02|19806.71
02:31:04|19805.75
02:31:04|19803.84
02:31:06|19803.89
02:31:07|19801.01
02:31:08|19802.43
02:31:08|19804.76
02:31:10|19807.7
02:31:11|19809.92
02:31:12|19810.84
02:31:14|19813.2
02:31:15|19812.15
02:31:16|19812.01
02:31:17|19811.98
02:31:18|19812.06
02:31:20|19811.01
02:31:20|19812.36
02:31:21|19813.25
02:31:22|19812.51
02:31:24|19812.07
02:31:24|19817.07
02:31:25|19817.65
02:31:26|19812.4
02:31:28|19811.02
02:31:29|19816.1
02:31:30|19815.64
02:31:31|19822.98
02:31:32|19818.18
02:31:34|19814.66
02:31:35|19816.22
02:31:36|19816.7
02:31:37|19816.06
02:31:39|19815.44
02:31:40|19818.01
02:31:41|19817.73
02:31:43|19817.89
02:31:43|19816.72
02:31:44|19817.25
02:31:45|19812.2
02:31:46|19809.41
02:31:48|19810.44
02:31:49|19810.08
02:31:50|19809.82
02:31:51|19810.76
02:31:52|19810.75
02:31:53|19813.45
02:31:54|19814.07
02:31:55|19816.91
02:31:56|19815.21
02:31:57|19815.44
02:31:58|19814.07
02:31:59|19816.31
02:32:00|19814.51
02:32:01|19812.44
02:32:02|19811.
02:32:04|19809.64
02:32:05|19807.33
02:32:06|19810.49
02:32:07|19810.16
02:32:08|19810.15
02:32:09|19815.69
02:32:09|19817.79
02:32:11|19819.55
02:32:11|19826.78
02:32:13|19827.84
02:32:13|19828.58
02:32:15|19826.9
02:32:16|19827.42
02:32:17|19828.14
02:32:18|19826.52
02:32:19|19827.5
02:32:19|19831.19
02:32:21|19837.22
02:32:22|19837.81
02:32:23|19837.76
02:32:24|19838.87
02:32:24|19842.66
02:32:26|19848.91
02:32:26|19848.49
02:32:28|19846.92
02:32:30|19856.21
02:32:30|19857.96
02:32:32|19861.67
02:32:33|19853.58
02:32:34|19861.78
02:32:35|19864.97
02:32:37|19871.87
02:32:38|19878.17
02:32:39|19873.31
02:32:41|19871.01
02:32:42|19867.75
02:32:43|19874.33
02:32:44|19878.89
02:32:45|19880.45
02:32:46|19882.29
02:32:47|19884.8
02:32:48|19898.03
02:32:49|19885.02
02:32:51|19884.55
02:32:52|19881.29
02:32:53|19879.96
02:32:54|19881.15
02:32:55|19884.65
02:32:56|19882.23
02:32:57|19879.91
02:32:58|19880.17
02:32:59|19876.43
02:33:00|19879.8
02:33:01|19875.46
02:33:02|19873.79
02:33:04|19864.5
02:33:06|19849.49
02:33:06|19852.29
02:33:07|19847.82
02:33:08|19848.33
02:33:09|19859.71
02:33:10|19866.56
02:33:11|19864.24
02:33:12|19864.26
02:33:13|19866.64
02:33:14|19862.43
02:33:15|19859.01
02:33:16|19858.54
02:33:17|19858.57
02:33:18|19858.93
02:33:20|19858.49
02:33:20|19856.26
02:33:21|19865.11
02:33:22|19864.47
02:33:23|19864.64
02:33:24|19864.74
02:33:25|19865.1
02:33:26|19862.82
02:33:27|19863.61
02:33:28|19858.4
02:33:29|19860.73
02:33:30|19860.98
02:33:32|19856.42
02:33:32|19856.47
02:33:33|19860.42
02:33:34|19860.3
02:33:35|19862.36
02:33:37|19863.2
02:33:38|19861.43
02:33:40|19863.98
02:33:41|19863.54
02:33:42|19862.7
02:33:43|19863.23
02:33:44|19862.55
02:33:45|19862.96
02:33:46|19861.89
02:33:47|19860.42
02:33:49|19861.32
02:33:49|19860.73
02:33:50|19857.7
02:33:51|19857.98
02:33:53|19857.32
02:33:54|19857.51
02:33:55|19856.71
02:33:56|19857.57
02:33:57|19856.8
02:33:58|19857.9
02:33:59|19858.98
02:34:00|19857.76
02:34:01|19859.81
02:34:02|19861.99
02:34:03|19858.3
02:34:04|19858.32
02:34:05|19857.52
02:34:06|19859.51
02:34:07|19863.02
02:34:08|19863.01
02:34:09|19863.51
02:34:11|19862.96
02:34:11|19862.03
02:34:12|19862.94
02:34:13|19862.81
02:34:14|19863.43
02:34:15|19861.81
02:34:16|19862.67
02:34:17|19862.
02:34:18|19863.4
02:34:19|19864.78
02:34:21|19862.4
02:34:21|19857.88
02:34:22|19858.53
02:34:23|19856.56
02:34:24|19856.05
02:34:26|19858.12
02:34:26|19856.
02:34:27|19858.45
02:34:28|19859.44
02:34:30|19858.92
02:34:31|19858.5
02:34:33|19858.23
02:34:34|19857.61
02:34:36|19855.83
02:34:37|19857.2
02:34:38|19856.4
02:34:38|19857.17
02:34:40|19858.99
02:34:41|19857.84
02:34:43|19858.39
02:34:44|19858.06
02:34:45|19857.79
02:34:46|19855.56
02:34:47|19857.52
02:34:48|19856.63
02:34:49|19855.15
02:34:51|19856.02
02:34:51|19855.13
02:34:53|19855.13
02:34:53|19856.16
02:34:54|19853.22
02:34:55|19854.25
02:34:57|19854.43
02:34:57|19857.37
02:34:58|19855.43
02:35:00|19856.3
02:35:01|19855.57
02:35:01|19856.8
02:35:02|19857.22
02:35:04|19856.78
02:35:04|19854.07
02:35:06|19854.47
02:35:07|19851.84
02:35:08|19850.11
02:35:09|19849.57
02:35:10|19846.39
02:35:11|19847.11
02:35:12|19847.28
02:35:13|19845.46
02:35:14|19844.43
02:35:15|19846.71
02:35:16|19844.02
02:35:17|19839.98
02:35:19|19840.38
02:35:20|19837.1
02:35:20|19840.1
02:35:22|19839.65
02:35:23|19838.97
02:35:25|19839.8
02:35:25|19841.59
02:35:26|19837.
02:35:27|19838.76
02:35:28|19837.02
02:35:29|19838.03
02:35:30|19836.73
02:35:32|19837.15
02:35:32|19834.36
02:35:34|19831.7
02:35:36|19841.85
02:35:36|19841.78
02:35:37|19836.21
02:35:38|19832.47
02:35:40|19832.15
02:35:40|19833.05
02:35:42|19833.05
02:35:43|19835.35
02:35:45|19835.07
02:35:45|19835.57
02:35:46|19836.24
02:35:47|19832.24
02:35:49|19841.48
02:35:49|19844.82
02:35:51|19844.93
02:35:51|19841.23
02:35:53|19840.37
02:35:53|19839.43
02:35:55|19836.73
02:35:55|19837.85
02:35:57|19837.62
02:35:57|19837.
02:35:58|19837.42
02:36:00|19837.07
02:36:01|19837.77
02:36:02|19837.68
02:36:02|19838.24
02:36:04|19840.43
02:36:04|19842.01
02:36:06|19843.38
02:36:08|19841.1
02:36:09|19841.75
02:36:10|19843.27
02:36:11|19841.13
02:36:12|19840.65
02:36:13|19841.98
02:36:15|19839.14
02:36:15|19833.72
02:36:16|19837.61
02:36:17|19836.48
02:36:18|19836.68
02:36:19|19842.18
02:36:20|19841.81
02:36:21|19839.5
02:36:23|19840.13
02:36:24|19839.45
02:36:25|19839.05
02:36:26|19840.48
02:36:27|19837.42
02:36:27|19837.04
02:36:29|19837.35
02:36:30|19836.05
02:36:31|19836.95
02:36:32|19836.42
02:36:34|19836.5
02:36:34|19835.44
02:36:35|19836.37
02:36:36|19838.76
02:36:37|19844.39
02:36:38|19844.35
02:36:40|19841.88
02:36:41|19842.34
02:36:42|19842.36
02:36:42|19842.23
02:36:44|19843.2
02:36:45|19841.85
02:36:47|19842.86
02:36:48|19842.47
02:36:49|19842.66
02:36:50|19844.98
02:36:51|19846.59
02:36:52|19847.73
02:36:54|19845.6
02:36:54|19845.08
02:36:56|19843.34
02:36:57|19844.
02:36:58|19846.34
02:36:59|19848.14
02:37:00|19847.29
02:37:01|19841.72
02:37:02|19844.03
02:37:03|19843.03
02:37:04|19839.38
02:37:05|19838.62
02:37:06|19840.41
02:37:07|19838.9
02:37:08|19834.59
02:37:09|19830.85
02:37:10|19832.16
02:37:11|19830.7
02:37:12|19831.15
02:37:13|19831.77
02:37:14|19826.93
02:37:15|19828.5
02:37:16|19829.24
02:37:17|19830.04
02:37:18|19830.74
02:37:20|19831.45
02:37:21|19824.
02:37:21|19825.68
02:37:22|19825.5
02:37:24|19824.55
02:37:25|19826.
02:37:25|19826.62
02:37:27|19825.49
02:37:27|19824.05
02:37:29|19823.2
02:37:30|19821.92
02:37:31|19822.02
02:37:31|19820.95
02:37:33|19820.93
02:37:34|19820.97
02:37:35|19824.08
02:37:36|19820.72
02:37:37|19820.32
02:37:38|19821.89
02:37:39|19823.57
02:37:40|19824.39
02:37:41|19815.22
02:37:42|19816.5
02:37:43|19817.01
02:37:44|19814.99
02:37:45|19816.66
02:37:47|19825.87
02:37:48|19828.01
02:37:50|19834.46
02:37:51|19838.11
02:37:52|19833.8
02:37:53|19836.94
02:37:54|19833.66
02:37:55|19832.89
02:37:57|19833.8
02:37:58|19834.75
02:37:59|19835.65
02:38:00|19835.
02:38:01|19835.01
02:38:02|19838.25
02:38:03|19837.16
02:38:05|19835.93
02:38:06|19835.73
02:38:07|19834.18
02:38:08|19833.31
02:38:09|19837.01
02:38:10|19835.26
02:38:11|19831.99
02:38:11|19832.42
02:38:13|19828.17
02:38:14|19830.5
02:38:14|19829.41
02:38:16|19827.02
02:38:17|19826.01
02:38:17|19826.25
02:38:19|19826.31
02:38:20|19824.77
02:38:20|19825.95
02:38:22|19826.
02:38:23|19824.78
02:38:25|19826.34
02:38:25|19827.57
02:38:26|19827.59
02:38:27|19826.15
02:38:28|19827.58
02:38:29|19829.04
02:38:30|19834.04
02:38:31|19834.84
02:38:32|19834.98
02:38:33|19834.99
02:38:34|19836.32
02:38:36|19834.23
02:38:37|19834.99
02:38:38|19834.73
02:38:38|19835.18
02:38:40|19832.05
02:38:41|19829.24
02:38:41|19830.26
02:38:43|19830.94
02:38:44|19831.68
02:38:45|19830.2
02:38:46|19829.66
02:38:47|19827.53
02:38:49|19830.58
02:38:49|19830.5
02:38:51|19829.96
02:38:51|19830.
02:38:53|19829.49
02:38:53|19829.38
02:38:55|19829.51
02:38:56|19828.61
02:38:57|19829.03
02:38:57|19827.81
02:38:59|19829.12
02:38:59|19828.55
02:39:01|19828.39
02:39:01|19828.78
02:39:04|19828.78
02:39:05|19828.
02:39:06|19828.
02:39:06|19828.51
02:39:08|19828.99
02:39:08|19829.26
02:39:10|19829.27
02:39:11|19828.34
02:39:11|19826.08
02:39:14|19827.66
02:39:14|19828.31
02:39:15|19827.91
02:39:17|19824.99
02:39:18|19824.58
02:39:19|19824.49
02:39:19|19822.16
02:39:21|19822.09
02:39:22|19821.19
02:39:23|19822.34
02:39:25|19821.5
02:39:25|19821.7
02:39:26|19822.34
02:39:27|19823.51
02:39:28|19822.03
02:39:29|19823.66
02:39:30|19821.47
02:39:32|19821.47
02:39:33|19821.87
02:39:34|19821.07
02:39:35|19823.64
02:39:36|19820.99
02:39:37|19822.3
02:39:39|19823.
02:39:39|19823.
02:39:40|19821.82
02:39:41|19827.95
02:39:42|19828.05
02:39:43|19828.55
02:39:45|19826.14
02:39:46|19827.
02:39:47|19826.08
02:39:49|19826.39
02:39:49|19826.39
02:39:51|19826.22
02:39:51|19821.1
02:39:52|19825.37
02:39:53|19824.7
02:39:55|19823.51
02:39:55|19823.52
02:39:56|19823.13
02:39:57|19822.54
02:39:58|19822.54
02:39:59|19823.16
02:40:00|19822.39
02:40:01|19823.21
02:40:03|19822.34
02:40:04|19824.91
02:40:06|19825.24
02:40:07|19825.24
02:40:08|19826.29
02:40:09|19817.81
02:40:11|19818.11
02:40:12|19819.37
02:40:13|19822.97
02:40:14|19824.31
02:40:15|19825.27
02:40:16|19824.98
02:40:17|19825.62
02:40:18|19827.87
02:40:20|19826.35
02:40:20|19826.
02:40:22|19827.67
02:40:23|19827.38
02:40:24|19828.23
02:40:25|19828.09
02:40:26|19827.
02:40:27|19826.01
02:40:28|19827.27
02:40:29|19828.68
02:40:31|19830.17
02:40:31|19830.52
02:40:33|19831.11
02:40:33|19830.71
02:40:35|19832.11
02:40:35|19831.28
02:40:36|19832.07
02:40:38|19831.07
02:40:40|19831.82
02:40:40|19834.06
02:40:42|19833.72
02:40:43|19834.39
02:40:45|19833.
02:40:46|19833.72
02:40:47|19834.42
02:40:48|19835.02
02:40:49|19834.79
02:40:50|19832.89
02:40:50|19834.47
02:40:52|19835.04
02:40:53|19834.37
02:40:54|19831.98
02:40:55|19832.49
02:40:56|19833.77
02:40:57|19833.14
02:40:58|19832.46
02:40:59|19831.63
02:41:00|19831.65
02:41:01|19831.94
02:41:02|19831.93
02:41:04|19832.83
02:41:05|19832.93
02:41:05|19832.85
02:41:07|19834.44
02:41:07|19835.34
02:41:09|19833.66
02:41:10|19834.88
02:41:10|19834.88
02:41:12|19833.16
02:41:13|19833.16
02:41:14|19832.
02:41:15|19832.74
02:41:16|19830.35
02:41:17|19829.52
02:41:18|19830.22
02:41:19|19829.2
02:41:20|19828.76
02:41:21|19829.88
02:41:21|19830.09
02:41:22|19825.49
02:41:24|19825.28
02:41:25|19824.43
02:41:26|19826.14
02:41:27|19825.46
02:41:27|19825.3
02:41:28|19826.29
02:41:30|19826.77
02:41:30|19824.36
02:41:32|19824.16
02:41:33|19827.04
02:41:34|19825.54
02:41:35|19825.81
02:41:36|19823.53
02:41:38|19824.
02:41:39|19825.27
02:41:39|19824.43
02:41:40|19825.16
02:41:42|19825.52
02:41:43|19824.72
02:41:44|19824.96
02:41:45|19825.23
02:41:46|19824.4
02:41:47|19821.71
02:41:48|19819.86
02:41:49|19820.07
02:41:51|19820.08
02:41:52|19819.37
02:41:52|19820.57
02:41:54|19819.95
02:41:55|19819.95
02:41:56|19821.89
02:41:58|19818.8
02:41:58|19819.59
02:42:00|19818.58
02:42:01|19817.62
02:42:02|19817.23
02:42:03|19816.6
02:42:04|19816.91
02:42:06|19819.23
02:42:07|19817.45
02:42:07|19816.86
02:42:09|19816.08
02:42:10|19815.93
02:42:10|19816.96
02:42:12|19817.41
02:42:12|19815.55
02:42:14|19815.05
02:42:16|19813.27
02:42:16|19814.38
02:42:18|19815.39
02:42:19|19815.21
02:42:19|19814.96
02:42:22|19817.61
02:42:22|19817.
02:42:23|19818.
02:42:24|19817.84
02:42:25|19817.7
02:42:26|19816.15
02:42:27|19817.05
02:42:28|19816.
02:42:29|19814.17
02:42:30|19812.39
02:42:31|19811.01
02:42:32|19814.19
02:42:33|19813.07
02:42:35|19812.46
02:42:35|19812.69
02:42:36|19813.
02:42:37|19812.84
02:42:39|19813.03
02:42:40|19812.92
02:42:42|19811.69
02:42:42|19810.68
02:42:43|19811.17
02:42:44|19809.41
02:42:45|19810.
02:42:46|19810.12
02:42:48|19811.53
02:42:49|19810.81
02:42:51|19806.31
02:42:52|19805.6
02:42:52|19806.79
02:42:54|19808.67
02:42:54|19806.7
02:42:55|19806.7
02:42:56|19806.92
02:42:57|19806.7
02:42:58|19808.36
02:42:59|19808.92
02:43:01|19807.
02:43:02|19805.75
02:43:03|19804.04
02:43:04|19806.82
02:43:06|19807.14
02:43:07|19804.02
02:43:08|19807.16
02:43:09|19809.84
02:43:10|19809.72
02:43:11|19809.24
02:43:12|19808.71
02:43:12|19812.5
02:43:13|19813.65
02:43:15|19813.74
02:43:16|19811.61
02:43:17|19810.46
02:43:18|19811.75
02:43:19|19811.75
02:43:20|19810.56
02:43:21|19811.71
02:43:22|19811.14
02:43:23|19809.39
02:43:24|19809.32
02:43:25|19808.3
02:43:26|19808.02
02:43:27|19806.24
02:43:28|19805.56
02:43:29|19806.1
02:43:30|19805.69
02:43:31|19805.76
02:43:32|19803.1
02:43:34|19803.09
02:43:35|19803.49
02:43:36|19803.79
02:43:36|19804.37
02:43:37|19804.2
02:43:39|19804.38
02:43:40|19806.87
02:43:41|19804.39
02:43:42|19805.13
02:43:44|19804.97
02:43:45|19804.97
02:43:46|19806.5
02:43:47|19806.08
02:43:49|19805.91
02:43:50|19804.94
02:43:51|19805.36
02:43:52|19805.25
02:43:53|19806.35
02:43:54|19811.68
02:43:55|19810.26
02:43:56|19808.91
02:43:58|19807.29
02:43:59|19806.81
02:44:00|19809.02
02:44:01|19807.
02:44:02|19807.23
02:44:03|19803.98
02:44:04|19805.12
02:44:06|19803.35
02:44:06|19803.36
02:44:08|19803.61
02:44:09|19803.72
02:44:10|19802.63
02:44:10|19802.18
02:44:12|19802.17
02:44:13|19803.45
02:44:14|19802.
02:44:15|19802.
02:44:15|19800.
02:44:16|19800.95
02:44:17|19800.83
02:44:19|19800.52
02:44:20|19797.15
02:44:21|19798.3
02:44:22|19798.89
02:44:23|19804.11
02:44:24|19804.57
02:44:24|19803.89
02:44:26|19805.2
02:44:26|19806.4
02:44:27|19808.13
02:44:29|19808.1
02:44:29|19807.43
02:44:31|19808.97
02:44:32|19808.03
02:44:33|19808.43
02:44:34|19808.41
02:44:35|19808.41
02:44:36|19808.72
02:44:36|19809.89
02:44:37|19808.55
02:44:39|19810.48
02:44:40|19810.5
02:44:42|19811.97
02:44:42|19810.81
02:44:43|19810.
02:44:44|19810.76
02:44:45|19809.04
02:44:46|19810.49
02:44:47|19810.2
02:44:49|19810.
02:44:49|19809.88
02:44:51|19809.93
02:44:51|19810.62
02:44:53|19812.01
02:44:54|19811.28
02:44:55|19810.85
02:44:55|19811.13
02:44:57|19811.02
02:44:57|19809.58
02:44:59|19810.39
02:45:00|19812.03
02:45:02|19811.
02:45:02|19810.
02:45:04|19811.26
02:45:05|19811.58
02:45:06|19813.17
02:45:07|19813.66
02:45:08|19813.66
02:45:09|19815.42
02:45:10|19816.87
02:45:11|19819.78
02:45:12|19820.23
02:45:13|19821.26
02:45:14|19821.47
02:45:16|19818.62
02:45:16|19818.22
02:45:18|19820.
02:45:18|19822.
02:45:19|19823.
02:45:21|19823.4
02:45:21|19821.97
02:45:22|19822.9
02:45:23|19823.44
02:45:25|19822.34
02:45:26|19822.36
02:45:27|19822.26
02:45:29|19823.53
02:45:29|19825.06
02:45:30|19825.82
02:45:31|19827.04
02:45:33|19827.23
02:45:33|19822.25
02:45:35|19821.6
02:45:36|19822.26
02:45:36|19823.82
02:45:38|19824.87
02:45:39|19825.82
02:45:39|19827.23
02:45:40|19827.02
02:45:42|19824.19
02:45:43|19825.53
02:45:45|19825.5
02:45:46|19825.22
02:45:47|19825.94
02:45:48|19824.3
02:45:49|19821.87
02:45:50|19822.29
02:45:51|19824.41
02:45:52|19824.8
02:45:53|19826.14
02:45:54|19827.76
02:45:55|19827.6
02:45:56|19827.17
02:45:57|19824.32
02:45:59|19823.61
02:46:00|19824.33
02:46:01|19825.14
02:46:02|19824.01
02:46:03|19823.1
02:46:04|19825.12
02:46:05|19827.67
02:46:06|19824.83
02:46:07|19825.98
02:46:08|19827.69
02:46:09|19827.9
02:46:10|19829.
02:46:12|19827.88
02:46:12|19826.5
02:46:13|19828.3
02:46:14|19828.93
02:46:15|19830.94
02:46:18|19832.39
02:46:18|19834.14
02:46:19|19836.44
02:46:20|19836.34
02:46:21|19834.11
02:46:23|19834.48
02:46:23|19833.22
02:46:25|19834.36
02:46:26|19833.
02:46:27|19835.37
02:46:27|19836.16
02:46:28|19834.79
02:46:29|19837.31
02:46:31|19835.33
02:46:32|19835.81
02:46:32|19833.14
02:46:34|19832.13
02:46:35|19829.45
02:46:36|19830.5
02:46:37|19830.22
02:46:37|19830.22
02:46:39|19830.27
02:46:39|19829.71
02:46:41|19829.
02:46:42|19829.4
02:46:43|19830.88
02:46:43|19831.84
02:46:46|19832.01
02:46:46|19830.29
02:46:47|19825.21
02:46:48|19828.3
02:46:49|19827.89
02:46:50|19827.82
02:46:51|19828.23
02:46:52|19827.62
02:46:53|19832.59
02:46:55|19832.48
02:46:57|19831.44
02:46:57|19831.44
02:46:58|19830.31
02:46:59|19829.8
02:47:00|19828.45
02:47:02|19828.
02:47:02|19827.24
02:47:04|19824.5
02:47:06|19822.29
02:47:07|19822.66
02:47:09|19823.04
02:47:09|19821.85
02:47:10|19821.15
02:47:12|19822.52
02:47:13|19821.78
02:47:14|19824.11
02:47:15|19821.79
02:47:16|19821.73
02:47:17|19822.61
02:47:18|19822.17
02:47:19|19825.32
02:47:20|19818.94
02:47:21|19820.4
02:47:22|19819.95
02:47:23|19820.02
02:47:24|19819.17
02:47:25|19819.38
02:47:26|19819.88
02:47:27|19819.78
02:47:28|19819.72
02:47:29|19821.18
02:47:30|19820.45
02:47:32|19819.74
02:47:32|19818.24
02:47:34|19817.31
02:47:35|19817.35
02:47:35|19816.79
02:47:36|19817.23
02:47:37|19817.43
02:47:38|19817.85
02:47:39|19817.38
02:47:40|19818.31
02:47:42|19820.03
02:47:43|19821.75
02:47:44|19822.
02:47:45|19821.99
02:47:47|19821.89
02:47:47|19821.72
02:47:48|19821.57
02:47:49|19822.
02:47:50|19821.05
02:47:51|19821.14
02:47:52|19822.24
02:47:53|19820.58
02:47:54|19820.73
02:47:55|19820.4
02:47:57|19821.57
02:47:58|19819.28
02:47:59|19819.75
02:48:00|19819.94
02:48:01|19819.72
02:48:02|19822.16
02:48:03|19820.
02:48:04|19819.94
02:48:06|19818.67
02:48:07|19819.
02:48:07|19819.26
02:48:09|19819.67
02:48:10|19818.28
02:48:11|19817.53
02:48:11|19817.59
02:48:13|19815.08
02:48:14|19814.27
02:48:15|19814.98
02:48:16|19814.56
02:48:17|19814.09
02:48:18|19813.63
02:48:19|19814.88
02:48:20|19816.
02:48:21|19816.47
02:48:22|19816.52
02:48:23|19816.46
02:48:24|19815.42
02:48:25|19816.78
02:48:26|19815.96
02:48:27|19816.36
02:48:28|19814.34
02:48:30|19814.94
02:48:31|19815.45
02:48:32|19815.31
02:48:33|19816.47
02:48:33|19817.13
02:48:35|19816.54
02:48:36|19816.25
02:48:36|19816.55
02:48:37|19816.42
02:48:38|19814.78
02:48:40|19815.84
02:48:41|19814.84
02:48:41|19814.84
02:48:43|19815.
02:48:43|19813.94
02:48:45|19815.66
02:48:45|19814.48
02:48:47|19814.44
02:48:47|19815.43
02:48:49|19815.43
02:48:50|19814.05
02:48:50|19817.13
02:48:52|19815.07
02:48:53|19814.36
02:48:54|19816.02
02:48:55|19816.11
02:48:56|19816.6
02:48:57|19814.84
02:48:58|19816.32
02:48:59|19817.69
02:49:00|19818.53
02:49:01|19817.93
02:49:02|19817.35
02:49:03|19816.
02:49:05|19817.2
02:49:06|19816.
02:49:06|19815.58
02:49:08|19817.38
02:49:09|19817.56
02:49:10|19818.03
02:49:11|19818.21
02:49:12|19820.14
02:49:13|19821.9
02:49:14|19822.3
02:49:16|19821.04
02:49:16|19821.44
02:49:18|19822.31
02:49:19|19822.24
02:49:20|19822.56
02:49:20|19822.45
02:49:23|19823.44
02:49:23|19822.47
02:49:24|19823.54
02:49:25|19823.15
02:49:26|19820.99
02:49:27|19816.74
02:49:28|19818.5
02:49:29|19818.25
02:49:30|19819.39
02:49:31|19820.02
02:49:32|19819.39
02:49:33|19819.32
02:49:35|19819.43
02:49:35|19819.56
02:49:37|19820.01
02:49:38|19819.54
02:49:39|19819.54
02:49:40|19819.55
02:49:40|19818.85
02:49:42|19818.83
02:49:42|19818.97
02:49:44|19819.
02:49:44|19817.55
02:49:45|19818.02
02:49:46|19818.34
02:49:48|19817.79
02:49:49|19819.1
02:49:50|19818.56
02:49:50|19818.01
02:49:51|19817.62
02:49:53|19817.95
02:49:54|19816.3
02:49:55|19815.08
02:49:56|19816.11
02:49:56|19816.51
02:49:58|19815.38
02:49:58|19815.78
02:49:59|19814.44
02:50:01|19814.42
02:50:02|19815.42
02:50:04|19813.28
02:50:05|19815.17
02:50:10|19816.72
02:50:11|19818.55
02:50:13|19819.45
02:50:13|19821.52
02:50:14|19821.
02:50:15|19824.14
02:50:16|19824.42
02:50:17|19822.92
02:50:18|19821.63
02:50:19|19822.5
02:50:20|19823.4
02:50:22|19821.55
02:50:23|19822.14
02:50:23|19822.96
02:50:25|19822.94
02:50:26|19822.95
02:50:27|19822.56
02:50:29|19827.16
02:50:29|19827.69
02:50:30|19826.95
02:50:32|19827.62
02:50:34|19826.07
02:50:34|19826.64
02:50:35|19826.
02:50:36|19826.7
02:50:38|19825.9
02:50:39|19825.9
02:50:40|19824.22
02:50:41|19825.03
02:50:42|19825.67
02:50:43|19826.7
02:50:44|19827.43
02:50:45|19827.02
02:50:45|19827.03
02:50:47|19826.5
02:50:49|19827.39
02:50:49|19826.99
02:50:50|19826.79
02:50:51|19826.78
02:50:52|19826.65
02:50:54|19828.
02:50:55|19826.84
02:50:56|19826.84
02:50:57|19827.68
02:50:58|19827.07
02:50:59|19826.74
02:51:00|19826.85
02:51:01|19826.85
02:51:02|19826.56
02:51:03|19826.56
02:51:05|19827.93
02:51:05|19828.32
02:51:06|19826.96
02:51:07|19826.53
02:51:08|19825.15
02:51:10|19825.66
02:51:10|19824.47
02:51:11|19825.21
02:51:12|19823.54
02:51:13|19820.75
02:51:14|19821.44
02:51:15|19822.33
02:51:16|19821.99
02:51:17|19823.07
02:51:18|19823.42
02:51:19|19821.56
02:51:21|19825.66
02:51:22|19824.89
02:51:22|19827.22
02:51:24|19827.99
02:51:25|19827.96
02:51:26|19828.36
02:51:27|19830.
02:51:29|19827.85
02:51:29|19827.85
02:51:30|19829.61
02:51:31|19829.38
02:51:32|19827.95
02:51:33|19828.31
02:51:34|19826.01
02:51:35|19826.75
02:51:36|19826.35
02:51:37|19825.34
02:51:38|19826.57
02:51:39|19825.79
02:51:40|19826.
02:51:41|19825.73
02:51:42|19827.96
02:51:43|19827.06
02:51:44|19827.86
02:51:45|19827.14
02:51:46|19827.51
02:51:48|19828.42
02:51:49|19827.13
02:51:51|19828.26
02:51:52|19827.47
02:51:52|19828.77
02:51:54|19828.74
02:51:55|19829.11
02:51:56|19827.22
02:51:57|19828.22
02:51:58|19829.08
02:51:59|19827.7
02:52:00|19827.69
02:52:02|19829.99
02:52:03|19829.17
02:52:04|19826.57
02:52:05|19826.27
02:52:06|19825.59
02:52:08|19825.62
02:52:08|19825.12
02:52:10|19827.27
02:52:11|19826.3
02:52:12|19826.41
02:52:13|19825.83
02:52:13|19824.25
02:52:14|19826.15
02:52:16|19830.1
02:52:17|19831.34
02:52:17|19830.44
02:52:19|19829.02
02:52:20|19831.81
02:52:22|19833.26
02:52:23|19832.97
02:52:23|19832.42
02:52:24|19833.98
02:52:27|19833.91
02:52:27|19832.19
02:52:28|19832.57
02:52:29|19835.23
02:52:30|19833.4
02:52:31|19833.06
02:52:32|19833.57
02:52:34|19837.3
02:52:35|19837.23
02:52:36|19837.42
02:52:37|19837.81
02:52:38|19837.75
02:52:38|19835.64
02:52:39|19837.96
02:52:40|19838.3
02:52:41|19837.65
02:52:43|19837.29
02:52:44|19839.04
02:52:44|19839.14
02:52:45|19838.74
02:52:46|19840.36
02:52:48|19839.54
02:52:49|19841.04
02:52:51|19843.5
02:52:52|19843.04
02:52:53|19842.65
02:52:54|19843.64
02:52:55|19840.47
02:52:56|19841.49
02:52:56|19840.02
02:52:57|19837.02
02:52:59|19836.41
02:53:00|19832.91
02:53:01|19833.48
02:53:03|19837.99
02:53:03|19838.93
02:53:05|19837.24
02:53:06|19835.93
02:53:07|19840.04
02:53:08|19840.04
02:53:09|19839.64
02:53:10|19839.64
02:53:11|19837.79
02:53:12|19838.19
02:53:13|19838.02
02:53:14|19839.5
02:53:15|19838.9
02:53:16|19836.96
02:53:18|19838.41
02:53:18|19839.77
02:53:19|19839.37
02:53:20|19838.23
02:53:22|19835.67
02:53:23|19834.
02:53:24|19834.21
02:53:25|19833.66
02:53:26|19834.66
02:53:27|19845.99
02:53:28|19847.03
02:53:29|19846.24
02:53:30|19842.8
02:53:31|19842.12
02:53:32|19843.72
02:53:33|19842.26
02:53:34|19842.08
02:53:35|19843.45
02:53:36|19843.89
02:53:37|19844.67
02:53:38|19844.
02:53:39|19844.
02:53:41|19843.05
02:53:41|19844.2
02:53:43|19843.81
02:53:43|19842.94
02:53:45|19842.77
02:53:45|19844.78
02:53:46|19844.82
02:53:48|19845.97
02:53:48|19841.02
02:53:49|19839.67
02:53:51|19840.92
02:53:53|19840.47
02:53:53|19839.99
02:53:55|19843.19
02:53:55|19842.01
02:53:57|19842.87
02:53:57|19840.84
02:53:59|19840.63
02:54:00|19840.85
02:54:01|19841.03
02:54:02|19837.33
02:54:03|19834.68
02:54:05|19833.32
02:54:06|19833.03
02:54:06|19831.69
02:54:08|19831.05
02:54:08|19829.88
02:54:10|19830.35
02:54:10|19832.21
02:54:12|19831.97
02:54:12|19831.83
02:54:13|19831.43
02:54:15|19831.46
02:54:15|19830.59
02:54:16|19831.32
02:54:18|19830.7
02:54:19|19831.51
02:54:20|19830.76
02:54:21|19830.8
02:54:21|19831.16
02:54:22|19831.85
02:54:24|19833.65
02:54:25|19835.11
02:54:26|19834.4
02:54:26|19835.32
02:54:27|19837.84
02:54:28|19836.49
02:54:29|19836.61
02:54:31|19836.95
02:54:32|19836.55
02:54:33|19836.44
02:54:34|19836.28
02:54:35|19837.08
02:54:36|19838.52
02:54:37|19837.64
02:54:38|19838.25
02:54:39|19837.68
02:54:40|19837.09
02:54:42|19837.3
02:54:43|19836.8
02:54:43|19837.55
02:54:45|19837.61
02:54:46|19840.
02:54:47|19839.7
02:54:48|19840.7
02:54:49|19839.23
02:54:49|19839.23
02:54:51|19838.95
02:54:51|19838.46
02:54:52|19837.88
02:54:53|19837.77
02:54:55|19837.23
02:54:56|19837.9
02:54:56|19835.29
02:54:58|19835.44
02:54:59|19834.45
02:55:00|19832.3
02:55:01|19830.6
02:55:03|19831.51
02:55:04|19830.24
02:55:05|19830.
02:55:06|19828.43
02:55:08|19827.6
02:55:10|19829.24
02:55:10|19826.11
02:55:11|19826.42
02:55:12|19824.98
02:55:13|19823.8
02:55:15|19823.95
02:55:16|19825.77
02:55:17|19826.95
02:55:18|19825.68
02:55:19|19826.55
02:55:20|19826.24
02:55:21|19826.33
02:55:22|19825.25
02:55:23|19826.33
02:55:25|19827.98
02:55:26|19827.98
02:55:27|19827.79
02:55:28|19827.77
02:55:29|19827.77
02:55:29|19827.43
02:55:31|19830.54
02:55:31|19831.45
02:55:33|19830.69
02:55:34|19830.99
02:55:35|19829.09
02:55:35|19827.98
02:55:37|19829.
02:55:38|19828.87
02:55:39|19828.44
02:55:40|19829.4
02:55:41|19828.33
02:55:42|19828.7
02:55:43|19828.
02:55:44|19828.
02:55:45|19828.
02:55:46|19826.86
02:55:47|19827.02
02:55:48|19826.72
02:55:49|19826.23
02:55:50|19827.7
02:55:51|19825.76
02:55:52|19825.55
02:55:53|19826.81
02:55:55|19825.39
02:55:55|19826.73
02:55:57|19826.18
02:55:58|19826.18
02:55:59|19826.71
02:56:00|19824.17
02:56:01|19826.05
02:56:02|19826.71
02:56:04|19825.34
02:56:05|19825.33
02:56:07|19825.03
02:56:08|19826.18
02:56:08|19828.09
02:56:10|19827.96
02:56:10|19828.68
02:56:12|19835.6
02:56:13|19836.04
02:56:14|19835.27
02:56:15|19835.89
02:56:16|19837.32
02:56:17|19836.27
02:56:18|19836.43
02:56:19|19832.14
02:56:20|19832.35
02:56:21|19831.72
02:56:22|19831.63
02:56:23|19829.7
02:56:25|19830.
02:56:26|19831.7
02:56:27|19830.96
02:56:28|19829.72
02:56:29|19830.69
02:56:30|19831.6
02:56:31|19832.84
02:56:32|19832.78
02:56:33|19830.43
02:56:34|19830.41
02:56:35|19831.09
02:56:36|19831.1
02:56:37|19832.38
02:56:38|19831.11
02:56:39|19830.93
02:56:40|19829.92
02:56:41|19827.6
02:56:42|19828.83
02:56:43|19828.83
02:56:44|19829.02
02:56:45|19829.84
02:56:46|19830.55
02:56:47|19829.37
02:56:48|19829.56
02:56:49|19830.11
02:56:50|19829.
02:56:51|19829.04
02:56:52|19829.05
02:56:53|19829.05
02:56:54|19829.01
02:56:55|19828.46
02:56:57|19829.74
02:56:58|19830.81
02:56:59|19830.14
02:57:00|19829.74
02:57:02|19829.74
02:57:03|19831.92
02:57:04|19832.73
02:57:06|19831.96
02:57:06|19830.83
02:57:07|19831.25
02:57:09|19829.49
02:57:09|19831.01
02:57:11|19831.54
02:57:12|19831.19
02:57:13|19831.6
02:57:14|19831.34
02:57:15|19830.91
02:57:16|19831.97
02:57:17|19830.41
02:57:18|19830.38
02:57:19|19830.94
02:57:20|19831.
02:57:21|19831.27
02:57:22|19832.82
02:57:23|19831.04
02:57:24|19830.66
02:57:25|19831.18
02:57:26|19830.65
02:57:27|19829.55
02:57:28|19830.67
02:57:29|19830.46
02:57:30|19831.2
02:57:32|19830.93
02:57:33|19829.48
02:57:34|19829.45
02:57:35|19827.99
02:57:36|19828.15
02:57:36|19827.87
02:57:38|19828.39
02:57:39|19828.49
02:57:40|19828.47
02:57:41|19828.03
02:57:41|19827.46
02:57:42|19827.7
02:57:44|19827.64
02:57:45|19827.65
02:57:45|19828.44
02:57:46|19825.9
02:57:48|19825.92
02:57:49|19826.89
02:57:51|19822.59
02:57:52|19822.5
02:57:53|19822.65
02:57:54|19822.8
02:57:55|19824.53
02:57:56|19824.12
02:57:57|19822.65
02:57:58|19821.87
02:57:59|19825.06
02:58:00|19823.8
02:58:01|19822.26
02:58:02|19826.88
02:58:04|19828.23
02:58:05|19828.22
02:58:06|19826.96
02:58:07|19827.
02:58:08|19828.22
02:58:10|19826.01
02:58:10|19826.01
02:58:12|19826.61
02:58:12|19827.45
02:58:14|19829.34
02:58:15|19828.67
02:58:16|19828.27
02:58:17|19828.47
02:58:18|19828.
02:58:19|19827.35
02:58:20|19828.
02:58:21|19828.53
02:58:22|19827.62
02:58:23|19827.8
02:58:24|19828.02
02:58:25|19827.71
02:58:27|19829.36
02:58:27|19829.39
02:58:29|19829.
02:58:30|19830.34
02:58:30|19829.55
02:58:32|19830.25
02:58:33|19829.86
02:58:33|19829.31
02:58:35|19828.74
02:58:36|19828.19
02:58:36|19829.41
02:58:37|19830.48
02:58:39|19829.57
02:58:40|19828.75
02:58:42|19831.19
02:58:42|19830.79
02:58:43|19829.42
02:58:45|19828.27
02:58:45|19828.81
02:58:46|19827.39
02:58:47|19829.31
02:58:48|19829.2
02:58:50|19828.69
02:58:52|19830.23
02:58:52|19828.67
02:58:53|19827.35
02:58:54|19826.52
02:58:55|19825.62
02:58:57|19825.54
02:58:57|19825.54
02:58:59|19826.
02:58:59|19827.1
02:59:01|19825.92
02:59:03|19825.33
02:59:03|19825.67
02:59:04|19825.54
02:59:05|19825.27
02:59:06|19824.29
02:59:07|19824.77
02:59:08|19824.61
02:59:09|19825.25
02:59:10|19825.27
02:59:11|19825.27
02:59:12|19822.67
02:59:13|19825.52
02:59:15|19828.63
02:59:16|19828.66
02:59:16|19827.4
02:59:17|19828.33
02:59:19|19826.91
02:59:20|19825.46
02:59:21|19826.3
02:59:21|19826.56
02:59:22|19829.26
02:59:23|19828.75
02:59:25|19827.58
02:59:27|19826.37
02:59:27|19829.32
02:59:28|19829.32
02:59:29|19830.96
02:59:30|19829.15
02:59:31|19830.84
02:59:32|19829.32
02:59:33|19829.78
02:59:34|19829.78
02:59:35|19829.24
02:59:36|19828.53
02:59:37|19827.35
02:59:39|19828.68
02:59:40|19829.77
02:59:41|19830.
02:59:41|19829.64
02:59:43|19829.75
02:59:44|19829.64
02:59:45|19829.65
02:59:46|19829.6
02:59:47|19830.97
02:59:47|19829.38
02:59:48|19828.7
02:59:50|19828.59
02:59:52|19830.51
02:59:52|19828.38
02:59:53|19828.78
02:59:54|19829.16
02:59:56|19828.9
02:59:58|19828.77
02:59:58|19830.17
03:00:01|19829.62
03:00:01|19835.88
03:00:03|19832.13
03:00:04|19835.71
03:00:06|19837.12
03:00:07|19837.51
03:00:09|19838.16
03:00:10|19841.11
03:00:10|19841.14
03:00:12|19838.75
03:00:13|19835.72
03:00:13|19839.21
03:00:15|19842.74
03:00:15|19846.59
03:00:17|19842.64
03:00:18|19843.14
03:00:19|19843.32
03:00:19|19843.51
03:00:21|19844.19
03:00:22|19844.6
03:00:23|19844.8
03:00:24|19843.56
03:00:24|19841.94
03:00:26|19843.88
03:00:27|19844.72
03:00:27|19843.58
03:00:30|19845.99
03:00:30|19845.36
03:00:31|19845.64
03:00:33|19843.35
03:00:34|19842.5
03:00:34|19840.72
03:00:36|19840.
03:00:36|19837.37
03:00:38|19837.82
03:00:39|19836.52
03:00:40|19837.16
03:00:41|19837.31
03:00:42|19837.85
03:00:43|19840.25
03:00:44|19838.32
03:00:45|19839.44
03:00:46|19839.42
03:00:47|19839.21
03:00:48|19841.07
03:00:48|19839.83
03:00:50|19840.92
03:00:50|19839.46
03:00:51|19839.42
03:00:53|19841.19
03:00:54|19841.3
03:00:55|19841.39
03:00:56|19840.24
03:00:57|19841.91
03:00:59|19842.65
03:00:59|19844.46
03:01:00|19842.16
03:01:01|19843.07
03:01:03|19841.09
03:01:04|19841.47
03:01:05|19840.56
03:01:06|19841.25
03:01:07|19840.
03:01:08|19840.11
03:01:09|19840.16
03:01:10|19841.82
03:01:11|19841.81
03:01:12|19842.8
03:01:13|19844.31
03:01:14|19841.6
03:01:14|19842.67
03:01:16|19840.9
03:01:17|19840.79
03:01:18|19841.89
03:01:19|19842.86
03:01:19|19841.5
03:01:21|19844.26
03:01:22|19841.95
03:01:23|19842.66
03:01:24|19841.51
03:01:25|19841.72
03:01:27|19841.69
03:01:27|19840.02
03:01:28|19843.14
03:01:29|19843.38
03:01:30|19843.65
03:01:31|19843.29
03:01:32|19841.44
03:01:34|19841.57
03:01:35|19842.83
03:01:36|19842.3
03:01:36|19843.
03:01:38|19843.11
03:01:39|19841.96
03:01:40|19841.41
03:01:40|19840.74
03:01:42|19842.06
03:01:43|19841.01
03:01:44|19842.
03:01:45|19841.93
03:01:47|19841.31
03:01:47|19839.8
03:01:48|19840.91
03:01:49|19841.26
03:01:51|19840.8
03:01:51|19839.09
03:01:52|19840.34
03:01:53|19839.
03:01:55|19838.83
03:01:55|19839.03
03:01:56|19838.37
03:01:58|19836.45
03:02:00|19838.42
03:02:00|19838.38
03:02:02|19838.99
03:02:03|19837.87
03:02:04|19838.9
03:02:05|19837.62
03:02:06|19836.26
03:02:07|19836.58
03:02:09|19844.58
03:02:10|19844.96
03:02:12|19843.71
03:02:12|19844.3
03:02:13|19842.23
03:02:14|19844.01
03:02:15|19843.
03:02:16|19842.18
03:02:17|19842.74
03:02:18|19842.1
03:02:19|19842.09
03:02:21|19839.73
03:02:22|19838.7
03:02:22|19839.1
03:02:24|19839.
03:02:25|19837.1
03:02:26|19838.58
03:02:27|19838.58
03:02:28|19837.58
03:02:29|19836.98
03:02:30|19837.28
03:02:31|19837.24
03:02:32|19837.94
03:02:33|19836.17
03:02:34|19837.41
03:02:35|19835.54
03:02:36|19837.98
03:02:38|19837.55
03:02:39|19832.87
03:02:40|19832.86
03:02:41|19833.2
03:02:42|19832.34
03:02:43|19832.05
03:02:44|19832.39
03:02:46|19831.06
03:02:47|19826.06
03:02:49|19825.61
03:02:50|19826.14
03:02:51|19824.33
03:02:51|19825.69
03:02:52|19823.9
03:02:54|19822.52
03:02:55|19823.05
03:02:56|19821.13
03:02:57|19823.61
03:02:58|19820.33
03:03:00|19817.52
03:03:01|19812.96
03:03:02|19813.16
03:03:03|19819.73
03:03:04|19821.45
03:03:06|19822.41
03:03:07|19822.71
03:03:09|19820.49
03:03:09|19826.39
03:03:10|19825.43
03:03:11|19827.45
03:03:13|19822.11
03:03:14|19824.08
03:03:15|19822.73
03:03:16|19822.33
03:03:18|19822.18
03:03:18|19822.76
03:03:20|19823.95
03:03:20|19823.72
03:03:21|19828.4
03:03:22|19825.28
03:03:24|19825.64
03:03:24|19825.68
03:03:26|19824.98
03:03:26|19825.02
03:03:28|19824.27
03:03:29|19825.5
03:03:30|19820.96
03:03:31|19820.86
03:03:31|19822.12
03:03:32|19820.43
03:03:33|19820.39
03:03:34|19819.46
03:03:36|19815.47
03:03:36|19815.48
03:03:38|19816.05
03:03:39|19814.29
03:03:39|19814.84
03:03:40|19813.92
03:03:42|19812.81
03:03:42|19812.08
03:03:43|19812.16
03:03:44|19811.36
03:03:46|19809.58
03:03:47|19807.47
03:03:48|19808.39
03:03:48|19806.17
03:03:49|19803.43
03:03:51|19801.2
03:03:52|19803.94
03:03:52|19802.99
03:03:53|19803.69
03:03:54|19809.78
03:03:56|19807.39
03:03:56|19806.5
03:03:57|19809.99
03:03:59|19812.6
03:04:00|19811.4
03:04:01|19809.87
03:04:02|19811.43
03:04:03|19810.54
03:04:04|19809.98
03:04:05|19810.36
03:04:06|19811.54
03:04:07|19810.7
03:04:09|19810.68
03:04:09|19809.48
03:04:10|19809.23
03:04:12|19808.45
03:04:13|19807.42
03:04:14|19808.
03:04:15|19808.32
03:04:17|19812.66
03:04:18|19811.96
03:04:19|19811.47
03:04:20|19810.87
03:04:20|19813.14
03:04:22|19814.39
03:04:22|19816.15
03:04:23|19818.
03:04:25|19817.6
03:04:26|19816.78
03:04:27|19817.5
03:04:28|19816.61
03:04:29|19816.83
03:04:30|19816.6
03:04:31|19814.68
03:04:32|19815.73
03:04:34|19814.58
03:04:35|19814.67
03:04:36|19815.05
03:04:37|19814.66
03:04:38|19812.49
03:04:38|19813.51
03:04:41|19814.16
03:04:41|19814.65
03:04:43|19814.71
03:04:43|19812.45
03:04:44|19811.71
03:04:46|19813.93
03:04:46|19810.52
03:04:48|19810.75
03:04:48|19811.54
03:04:49|19811.19
03:04:50|19810.55
03:04:51|19810.48
03:04:52|19810.
03:04:54|19809.23
03:04:54|19810.44
03:04:56|19808.41
03:04:56|19808.89
03:04:57|19806.57
03:04:59|19808.9
03:04:59|19809.52
03:05:00|19810.28
03:05:02|19809.53
03:05:02|19807.65
03:05:04|19806.28
03:05:04|19806.58
03:05:06|19805.
03:05:08|19805.15
03:05:09|19805.76
03:05:11|19806.68
03:05:11|19805.59
03:05:13|19802.79
03:05:14|19803.65
03:05:15|19802.21
03:05:16|19801.87
03:05:18|19801.7
03:05:18|19800.
03:05:19|19798.62
03:05:21|19801.48
03:05:22|19800.72
03:05:22|19801.98
03:05:23|19801.77
03:05:25|19802.
03:05:26|19806.54
03:05:27|19808.43
03:05:28|19810.93
03:05:29|19807.53
03:05:30|19806.72
03:05:31|19808.4
03:05:32|19808.66
03:05:33|19807.48
03:05:34|19808.97
03:05:35|19809.35
03:05:36|19809.89
03:05:37|19809.77
03:05:39|19808.94
03:05:40|19808.17
03:05:41|19809.
03:05:41|19810.61
03:05:42|19809.31
03:05:43|19809.
03:05:44|19809.
03:05:45|19810.91
03:05:47|19810.08
03:05:47|19807.54
03:05:48|19809.74
03:05:49|19813.54
03:05:51|19813.17
03:05:52|19813.92
03:05:52|19811.04
03:05:53|19812.05
03:05:55|19813.17
03:05:55|19812.74
03:05:57|19811.62
03:05:58|19813.92
03:05:59|19813.63
03:05:59|19813.99
03:06:00|19812.29
03:06:01|19812.56
03:06:02|19812.95
03:06:03|19810.92
03:06:04|19810.26
03:06:06|19811.58
03:06:07|19811.18
03:06:09|19813.13
03:06:09|19813.43
03:06:11|19813.88
03:06:12|19813.
03:06:13|19813.15
03:06:14|19812.05
03:06:15|19812.6
03:06:16|19813.48
03:06:17|19814.1
03:06:19|19814.75
03:06:19|19815.37
03:06:20|19814.28
03:06:21|19814.77
03:06:23|19815.35
03:06:24|19813.67
03:06:25|19814.58
03:06:26|19816.54
03:06:26|19815.84
03:06:27|19815.49
03:06:29|19814.7
03:06:29|19814.98
03:06:31|19814.76
03:06:32|19813.8
03:06:33|19814.46
03:06:33|19811.88
03:06:35|19813.19
03:06:35|19811.43
03:06:37|19811.36
03:06:38|19809.62
03:06:39|19811.53
03:06:39|19811.69
03:06:41|19808.72
03:06:42|19810.88
03:06:43|19810.55
03:06:44|19811.
03:06:45|19810.25
03:06:45|19810.7
03:06:47|19810.14
03:06:48|19810.55
03:06:48|19808.55
03:06:49|19808.14
03:06:51|19808.44
03:06:51|19808.57
03:06:54|19809.6
03:06:54|19810.09
03:06:55|19808.62
03:06:56|19809.7
03:06:57|19809.03
03:06:59|19806.94
03:07:00|19807.7
03:07:01|19807.7
03:07:02|19808.2
03:07:03|19806.94
03:07:04|19806.94
03:07:06|19805.11
03:07:07|19807.22
03:07:07|19807.49
03:07:09|19806.94
03:07:10|19805.55
03:07:11|19806.62
03:07:12|19806.44
03:07:13|19806.24
03:07:14|19807.89
03:07:15|19807.59
03:07:16|19808.48
03:07:17|19806.05
03:07:19|19806.21
03:07:20|19806.34
03:07:20|19807.22
03:07:22|19806.24
03:07:23|19805.92
03:07:24|19806.
03:07:25|19806.5
03:07:26|19806.5
03:07:27|19807.34
03:07:28|19806.51
03:07:28|19806.86
03:07:30|19805.99
03:07:30|19805.97
03:07:31|19803.63
03:07:33|19803.47
03:07:33|19805.53
03:07:34|19805.62
03:07:36|19805.77
03:07:36|19805.
03:07:37|19805.36
03:07:39|19806.15
03:07:40|19804.
03:07:41|19805.
03:07:43|19801.99
03:07:43|19802.52
03:07:44|19803.71
03:07:45|19804.24
03:07:46|19804.81
03:07:47|19805.81
03:07:48|19807.01
03:07:49|19807.08
03:07:50|19805.43
03:07:51|19805.39
03:07:52|19805.34
03:07:53|19804.04
03:07:54|19806.25
03:07:55|19805.
03:07:56|19802.48
03:07:57|19802.86
03:07:58|19805.14
03:07:59|19805.
03:08:00|19804.91
03:08:01|19804.75
03:08:02|19803.72
03:08:03|19802.96
03:08:05|19801.11
03:08:06|19801.56
03:08:07|19805.02
03:08:08|19804.95
03:08:08|19804.04
03:08:10|19804.17
03:08:10|19805.
03:08:12|19804.47
03:08:13|19804.96
03:08:14|19804.33
03:08:16|19803.
03:08:16|19803.
03:08:17|19802.47
03:08:18|19802.87
03:08:19|19802.87
03:08:20|19802.87
03:08:21|19803.
03:08:22|19803.19
03:08:24|19804.3
03:08:24|19803.83
03:08:25|19803.
03:08:27|19802.78
03:08:28|19803.
03:08:29|19800.
03:08:30|19802.39
03:08:31|19798.44
03:08:33|19798.98
03:08:34|19799.92
03:08:35|19799.
03:08:35|19797.41
03:08:36|19798.27
03:08:38|19798.6
03:08:38|19796.73
03:08:40|19797.03
03:08:41|19799.
03:08:41|19798.68
03:08:42|19796.75
03:08:44|19796.88
03:08:45|19798.17
03:08:46|19797.04
03:08:47|19799.6
03:08:48|19798.91
03:08:49|19799.09
03:08:50|19801.22
03:08:51|19801.22
03:08:52|19800.26
03:08:53|19801.51
03:08:54|19801.07
03:08:55|19801.56
03:08:56|19801.59
03:08:57|19800.5
03:08:58|19800.
03:08:59|19798.27
03:09:00|19800.18
03:09:01|19800.18
03:09:02|19798.49
03:09:03|19797.78
03:09:04|19797.96
03:09:06|19798.93
03:09:07|19803.
03:09:08|19803.24
03:09:09|19800.96
03:09:10|19801.85
03:09:11|19799.08
03:09:12|19798.87
03:09:13|19798.87
03:09:14|19798.
03:09:15|19798.
03:09:16|19797.06
03:09:17|19797.71
03:09:18|19797.71
03:09:19|19794.14
03:09:20|19792.78
03:09:21|19792.95
03:09:22|19794.42
03:09:23|19793.
03:09:24|19793.27
03:09:25|19794.9
03:09:26|19793.57
03:09:27|19791.98
03:09:28|19791.5
03:09:29|19791.48
03:09:30|19791.16
03:09:31|19788.8
03:09:33|19790.19
03:09:34|19790.94
03:09:36|19790.8
03:09:37|19790.56
03:09:38|19791.4
03:09:39|19788.99
03:09:40|19789.79
03:09:42|19788.3
03:09:42|19788.26
03:09:44|19786.24
03:09:44|19784.6
03:09:45|19784.05
03:09:46|19784.59
03:09:47|19785.28
03:09:48|19786.55
03:09:49|19787.58
03:09:51|19786.19
03:09:52|19784.9
03:09:53|19782.31
03:09:54|19782.99
03:09:55|19786.15
03:09:56|19785.51
03:09:57|19786.15
03:09:58|19784.48
03:09:59|19783.32
03:10:00|19784.5
03:10:01|19783.96
03:10:03|19786.91
03:10:04|19785.13
03:10:05|19786.8
03:10:05|19785.93
03:10:06|19786.77
03:10:08|19788.28
03:10:10|19787.4
03:10:11|19788.45
03:10:13|19787.11
03:10:13|19788.37
03:10:14|19791.67
03:10:15|19792.19
03:10:16|19793.95
03:10:18|19793.82
03:10:20|19792.69
03:10:20|19794.97
03:10:22|19796.35
03:10:23|19796.21
03:10:24|19798.18
03:10:25|19798.38
03:10:26|19798.32
03:10:27|19799.31
03:10:28|19799.78
03:10:28|19800.69
03:10:29|19801.29
03:10:31|19798.93
03:10:32|19799.69
03:10:32|19799.05
03:10:34|19797.96
03:10:35|19799.69
03:10:35|19799.67
03:10:36|19797.17
03:10:38|19797.2
03:10:40|19797.51
03:10:40|19797.63
03:10:41|19798.07
03:10:42|19800.85
03:10:43|19799.04
03:10:44|19801.25
03:10:45|19798.35
03:10:46|19799.79
03:10:47|19800.89
03:10:48|19800.02
03:10:49|19800.18
03:10:50|19800.6
03:10:51|19800.6
03:10:52|19800.6
03:10:54|19799.44
03:10:55|19799.84
03:10:56|19799.84
03:10:57|19801.17
03:10:59|19800.91
03:10:59|19800.88
03:11:00|19800.1
03:11:01|19800.68
03:11:03|19799.14
03:11:04|19797.51
03:11:05|19798.1
03:11:06|19797.51
03:11:07|19797.99
03:11:08|19798.16
03:11:10|19798.
03:11:10|19796.47
03:11:11|19798.11
03:11:12|19797.81
03:11:14|19798.16
03:11:16|19798.55
03:11:16|19798.06
03:11:17|19798.
03:11:18|19798.16
03:11:19|19798.16
03:11:20|19798.16
03:11:22|19797.56
03:11:23|19798.68
03:11:24|19800.38
03:11:26|19800.66
03:11:26|19800.66
03:11:28|19800.66
03:11:28|19800.06
03:11:29|19797.18
03:11:30|19795.48
03:11:32|19796.86
03:11:33|19797.81
03:11:33|19798.04
03:11:34|19798.04
03:11:35|19798.72
03:11:37|19797.59
03:11:38|19796.2
03:11:39|19797.74
03:11:40|19798.65
03:11:41|19797.34
03:11:42|19797.71
03:11:44|19796.94
03:11:44|19796.98
03:11:46|19796.64
03:11:47|19796.64
03:11:48|19794.33
03:11:49|19795.26
03:11:49|19795.24
03:11:50|19795.
03:11:52|19795.6
03:11:53|19793.76
03:11:54|19794.19
03:11:54|19794.11
03:11:55|19794.77
03:11:57|19793.49
03:11:58|19792.98
03:11:59|19793.06
03:12:00|19794.08
03:12:01|19794.29
03:12:01|19793.3
03:12:02|19793.16
03:12:04|19794.12
03:12:05|19793.22
03:12:06|19793.04
03:12:07|19786.92
03:12:09|19790.31
03:12:10|19788.8
03:12:11|19789.94
03:12:12|19790.59
03:12:12|19789.76
03:12:14|19790.44
03:12:16|19790.84
03:12:16|19792.09
03:12:18|19791.71
03:12:19|19791.58
03:12:21|19791.
03:12:22|19791.7
03:12:22|19791.59
03:12:23|19790.06
03:12:25|19791.88
03:12:26|19792.45
03:12:27|19792.41
03:12:28|19794.9
03:12:29|19797.04
03:12:31|19792.21
03:12:32|19791.83
03:12:32|19790.42
03:12:34|19790.
03:12:34|19788.41
03:12:35|19789.62
03:12:36|19790.28
03:12:37|19789.75
03:12:38|19790.
03:12:39|19787.74
03:12:41|19787.82
03:12:41|19788.52
03:12:42|19789.72
03:12:43|19790.72
03:12:44|19790.85
03:12:46|19788.51
03:12:47|19788.
03:12:48|19786.66
03:12:49|19788.1
03:12:50|19785.27
03:12:51|19787.55
03:12:52|19787.15
03:12:53|19788.06
03:12:54|19789.64
03:12:56|19791.05
03:12:56|19791.99
03:12:57|19790.89
03:12:59|19790.49
03:13:00|19790.59
03:13:01|19791.56
03:13:02|19791.16
03:13:03|19791.11
03:13:04|19792.37
03:13:05|19791.11
03:13:06|19789.47
03:13:07|19788.76
03:13:08|19789.54
03:13:09|19789.54
03:13:10|19788.51
03:13:11|19788.45
03:13:12|19787.55
03:13:13|19786.72
03:13:14|19786.54
03:13:15|19785.83
03:13:16|19785.83
03:13:17|19785.8
03:13:19|19789.26
03:13:21|19790.19
03:13:21|19790.28
03:13:22|19790.75
03:13:23|19790.72
03:13:24|19788.65
03:13:26|19790.68
03:13:26|19793.8
03:13:28|19794.58
03:13:29|19792.63
03:13:30|19792.45
03:13:31|19792.78
03:13:32|19791.68
03:13:33|19791.42
03:13:33|19791.68
03:13:34|19791.28
03:13:36|19790.74
03:13:37|19791.04
03:13:38|19791.08
03:13:39|19790.68
03:13:40|19792.47
03:13:41|19794.71
03:13:42|19793.18
03:13:44|19792.46
03:13:45|19793.07
03:13:46|19794.89
03:13:47|19794.16
03:13:48|19794.39
03:13:49|19793.63
03:13:50|19793.42
03:13:51|19792.96
03:13:52|19793.98
03:13:53|19793.63
03:13:54|19794.
03:13:55|19794.
03:13:56|19792.79
03:13:57|19794.11
03:13:58|19793.84
03:13:59|19793.7
03:14:01|19794.16
03:14:01|19793.
03:14:02|19794.55
03:14:03|19792.82
03:14:04|19793.07
03:14:05|19794.32
03:14:06|19794.3
03:14:07|19793.29
03:14:08|19794.54
03:14:09|19796.48
03:14:10|19797.83
03:14:11|19796.97
03:14:12|19797.37
03:14:14|19796.22
03:14:15|19796.98
03:14:16|19797.73
03:14:18|19796.57
03:14:18|19796.35
03:14:21|19797.11
03:14:22|19797.46
03:14:23|19797.46
03:14:24|19799.02
03:14:25|19797.73
03:14:26|19798.43
03:14:27|19797.17
03:14:28|19797.65
03:14:29|19797.07
03:14:30|19796.66
03:14:30|19796.68
03:14:32|19796.72
03:14:32|19796.97
03:14:35|19794.17
03:14:35|19795.24
03:14:36|19795.26
03:14:37|19795.34
03:14:39|19792.36
03:14:40|19790.14
03:14:41|19790.65
03:14:41|19788.84
03:14:43|19789.57
03:14:44|19786.93
03:14:44|19786.41
03:14:45|19786.8
03:14:46|19787.01
03:14:48|19786.46
03:14:49|19786.37
03:14:50|19784.95
03:14:51|19784.77
03:14:51|19785.08
03:14:53|19785.37
03:14:54|19788.54
03:14:55|19787.55
03:14:56|19787.55
03:14:57|19788.54
03:14:57|19787.68
03:14:59|19787.12
03:15:00|19788.17
03:15:01|19786.56
03:15:02|19787.87
03:15:02|19789.58
03:15:03|19791.9
03:15:06|19791.25
03:15:06|19794.19
03:15:07|19794.81
03:15:08|19795.61
03:15:10|19793.58
03:15:11|19796.12
03:15:13|19800.02
03:15:13|19800.
03:15:15|19801.77
03:15:16|19801.56
03:15:17|19799.97
03:15:17|19800.68
03:15:19|19800.18
03:15:20|19800.32
03:15:22|19800.87
03:15:22|19802.65
03:15:23|19804.6
03:15:24|19804.18
03:15:25|19806.16
03:15:27|19806.44
03:15:27|19805.69
03:15:29|19806.15
03:15:29|19805.29
03:15:30|19804.75
03:15:31|19801.32
03:15:33|19800.91
03:15:35|19800.88
03:15:36|19800.88
03:15:37|19800.88
03:15:38|19800.88
03:15:40|19801.71
03:15:40|19801.83
03:15:41|19803.28
03:15:42|19804.1
03:15:43|19804.54
03:15:44|19804.55
03:15:45|19806.39
03:15:46|19804.31
03:15:47|19804.
03:15:48|19804.69
03:15:49|19803.38
03:15:50|19801.83
03:15:51|19801.55
03:15:52|19800.4
03:15:53|19799.15
03:15:54|19800.27
03:15:56|19801.23
03:15:56|19801.31
03:15:58|19802.14
03:15:59|19802.02
03:16:00|19802.02
03:16:00|19802.75
03:16:01|19802.94
03:16:02|19803.38
03:16:04|19803.73
03:16:05|19803.78
03:16:07|19803.19
03:16:07|19806.67
03:16:08|19802.63
03:16:09|19801.98
03:16:10|19801.98
03:16:11|19801.98
03:16:12|19801.89
03:16:13|19801.88
03:16:14|19803.19
03:16:15|19802.25
03:16:16|19799.5
03:16:18|19800.99
03:16:20|19799.96
03:16:21|19801.7
03:16:21|19801.13
03:16:24|19801.02
03:16:25|19801.
03:16:26|19800.94
03:16:27|19800.32
03:16:28|19801.08
03:16:29|19801.15
03:16:30|19802.1
03:16:31|19801.06
03:16:32|19801.16
03:16:33|19800.
03:16:34|19801.58
03:16:35|19801.43
03:16:36|19801.37
03:16:38|19801.37
03:16:39|19800.91
03:16:40|19800.95
03:16:41|19800.
03:16:42|19799.57
03:16:43|19799.91
03:16:43|19798.74
03:16:44|19799.03
03:16:46|19799.51
03:16:47|19799.5
03:16:48|19799.86
03:16:48|19799.22
03:16:50|19798.36
03:16:50|19799.62
03:16:52|19800.89
03:16:53|19799.11
03:16:54|19796.09
03:16:55|19796.56
03:16:56|19796.89
03:16:57|19797.4
03:16:58|19796.87
03:16:58|19798.13
03:17:00|19797.04
03:17:00|19796.62
03:17:02|19796.62
03:17:03|19797.
03:17:04|19797.4
03:17:05|19797.14
03:17:05|19797.89
03:17:07|19796.9
03:17:08|19796.9
03:17:09|19797.
03:17:10|19795.97
03:17:12|19792.49
03:17:13|19796.37
03:17:14|19797.43
03:17:16|19798.49
03:17:16|19798.72
03:17:17|19799.64
03:17:18|19797.25
03:17:19|19798.05
03:17:20|19798.
03:17:21|19797.98
03:17:22|19799.95
03:17:23|19799.14
03:17:24|19798.87
03:17:25|19800.65
03:17:26|19798.51
03:17:27|19797.7
03:17:28|19798.81
03:17:29|19799.6
03:17:30|19798.17
03:17:31|19798.49
03:17:32|19799.53
03:17:33|19799.02
03:17:34|19797.7
03:17:35|19796.12
03:17:36|19797.02
03:17:38|19796.98
03:17:38|19797.53
03:17:39|19796.98
03:17:41|19797.94
03:17:41|19798.17
03:17:42|19797.41
03:17:44|19797.41
03:17:45|19798.87
03:17:46|19798.84
03:17:47|19798.77
03:17:47|19799.58
03:17:49|19803.86
03:17:50|19803.86
03:17:50|19803.84
03:17:52|19803.15
03:17:53|19805.62
03:17:53|19804.01
03:17:55|19803.11
03:17:56|19802.84
03:17:57|19803.02
03:17:58|19804.07
03:17:58|19803.81
03:18:00|19804.86
03:18:01|19803.51
03:18:03|19805.34
03:18:03|19804.56
03:18:04|19804.57
03:18:05|19808.44
03:18:06|19809.62
03:18:07|19810.57
03:18:09|19810.57
03:18:10|19810.12
03:18:11|19810.32
03:18:12|19807.9
03:18:13|19807.73
03:18:15|19804.79
03:18:15|19803.71
03:18:16|19803.2
03:18:17|19802.1
03:18:18|19798.76
03:18:20|19797.13
03:18:22|19798.07
03:18:23|19798.64
03:18:24|19797.92
03:18:24|19797.12
03:18:26|19797.24
03:18:27|19797.98
03:18:28|19797.38
03:18:29|19797.42
03:18:30|19798.18
03:18:31|19798.39
03:18:32|19797.58
03:18:33|19796.55
03:18:34|19798.67
03:18:35|19800.69
03:18:36|19801.66
03:18:37|19800.85
03:18:38|19800.69
03:18:40|19801.07
03:18:41|19800.76
03:18:41|19801.27
03:18:42|19804.
03:18:44|19804.23
03:18:45|19803.21
03:18:46|19803.16
03:18:46|19803.76
03:18:48|19803.88
03:18:48|19804.42
03:18:49|19804.35
03:18:51|19803.67
03:18:51|19803.12
03:18:52|19804.53
03:18:54|19804.27
03:18:55|19806.
03:18:55|19805.54
03:18:56|19803.21
03:18:58|19802.76
03:18:58|19804.25
03:18:59|19802.85
03:19:00|19805.05
03:19:01|19804.83
03:19:03|19804.87
03:19:04|19804.17
03:19:04|19805.18
03:19:06|19803.
03:19:06|19802.93
03:19:07|19802.01
03:19:09|19803.35
03:19:09|19805.05
03:19:11|19803.55
03:19:11|19802.49
03:19:13|19804.11
03:19:14|19803.71
03:19:15|19803.73
03:19:17|19803.01
03:19:17|19804.15
03:19:19|19804.6
03:19:20|19804.6
03:19:22|19804.47
03:19:22|19803.99
03:19:23|19802.99
03:19:24|19804.6
03:19:26|19804.16
03:19:27|19804.6
03:19:28|19802.66
03:19:30|19803.62
03:19:30|19803.15
03:19:31|19805.82
03:19:33|19805.5
03:19:33|19804.91
03:19:35|19804.91
03:19:36|19804.42
03:19:37|19804.42
03:19:37|19804.31
03:19:38|19803.63
03:19:40|19802.76
03:19:41|19803.91
03:19:42|19803.91
03:19:43|19803.91
03:19:44|19803.39
03:19:46|19803.08
03:19:46|19804.18
03:19:47|19804.38
03:19:48|19803.53
03:19:49|19803.53
03:19:50|19804.56
03:19:51|19804.
03:19:52|19804.33
03:19:53|19804.17
03:19:54|19803.75
03:19:55|19804.55
03:19:56|19804.72
03:19:57|19804.24
03:19:58|19809.48
03:19:59|19808.7
03:20:00|19809.18
03:20:01|19810.03
03:20:03|19809.12
03:20:03|19807.68
03:20:05|19807.68
03:20:06|19808.22
03:20:07|19808.36
03:20:08|19808.1
03:20:09|19808.66
03:20:10|19808.39
03:20:11|19808.78
03:20:12|19808.71
03:20:12|19809.57
03:20:14|19809.57
03:20:15|19808.89
03:20:15|19807.02
03:20:17|19808.69
03:20:19|19809.17
03:20:20|19808.22
03:20:21|19808.85
03:20:23|19809.2
03:20:24|19809.02
03:20:24|19809.12
03:20:26|19805.68
03:20:27|19804.89
03:20:28|19806.28
03:20:30|19805.77
03:20:31|19807.01
03:20:31|19806.55
03:20:32|19806.2
03:20:34|19806.2
03:20:34|19805.79
03:20:37|19807.01
03:20:37|19805.61
03:20:38|19806.01
03:20:39|19806.
03:20:40|19806.13
03:20:41|19806.43
03:20:42|19807.47
03:20:43|19807.44
03:20:44|19807.12
03:20:45|19808.27
03:20:46|19809.56
03:20:47|19808.1
03:20:48|19809.43
03:20:49|19808.16
03:20:50|19808.16
03:20:52|19805.68
03:20:52|19804.38
03:20:54|19804.32
03:20:55|19804.77
03:20:55|19805.7
03:20:56|19805.34
03:20:58|19806.02
03:20:59|19807.71
03:21:00|19807.1
03:21:01|19806.98
03:21:02|19806.44
03:21:03|19806.78
03:21:04|19807.2
03:21:05|19807.2
03:21:06|19808.
03:21:07|19807.3
03:21:08|19808.76
03:21:09|19807.54
03:21:10|19810.97
03:21:11|19810.34
03:21:12|19810.07
03:21:13|19810.66
03:21:14|19807.25
03:21:15|19805.27
03:21:16|19805.27
03:21:18|19801.05
03:21:18|19799.93
03:21:19|19802.21
03:21:20|19801.47
03:21:22|19802.19
03:21:22|19802.83
03:21:24|19803.28
03:21:26|19800.93
03:21:27|19802.83
03:21:27|19802.27
03:21:29|19802.42
03:21:30|19802.17
03:21:31|19803.05
03:21:32|19804.53
03:21:33|19803.49
03:21:34|19802.25
03:21:35|19801.75
03:21:36|19802.6
03:21:38|19801.25
03:21:38|19800.9
03:21:39|19801.61
03:21:40|19801.21
03:21:42|19801.42
03:21:42|19801.42
03:21:43|19802.5
03:21:44|19801.63
03:21:45|19801.42
03:21:46|19801.63
03:21:47|19801.49
03:21:48|19801.61
03:21:50|19800.17
03:21:50|19799.98
03:21:52|19800.19
03:21:53|19800.14
03:21:54|19801.17
03:21:55|19801.09
03:21:56|19801.09
03:21:58|19802.86
03:21:59|19800.91
03:22:00|19801.5
03:22:00|19801.27
03:22:01|19801.7
03:22:02|19802.11
03:22:03|19802.25
03:22:05|19801.58
03:22:07|19803.73
03:22:08|19801.72
03:22:08|19802.9
03:22:10|19801.45
03:22:11|19800.91
03:22:12|19801.11
03:22:13|19801.5
03:22:15|19800.08
03:22:16|19801.3
03:22:17|19801.04
03:22:18|19801.75
03:22:19|19801.95
03:22:20|19801.01
03:22:22|19795.72
03:22:23|19796.22
03:22:23|19797.
03:22:25|19799.08
03:22:26|19798.2
03:22:26|19797.43
03:22:28|19795.81
03:22:29|19795.81
03:22:31|19795.91
03:22:32|19796.08
03:22:33|19796.14
03:22:34|19796.13
03:22:35|19797.71
03:22:36|19797.31
03:22:37|19798.
03:22:38|19796.87
03:22:39|19798.69
03:22:40|19797.63
03:22:41|19797.97
03:22:42|19797.14
03:22:43|19797.92
03:22:44|19797.92
03:22:45|19797.76
03:22:46|19797.74
03:22:47|19798.14
03:22:48|19798.07
03:22:49|19797.34
03:22:51|19797.74
03:22:51|19797.74
03:22:52|19797.98
03:22:53|19799.06
03:22:54|19797.45
03:22:55|19798.47
03:22:56|19798.
03:22:57|19800.
03:22:59|19800.
03:22:59|19803.17
03:23:00|19805.88
03:23:01|19806.96
03:23:02|19803.31
03:23:03|19802.25
03:23:04|19802.6
03:23:05|19802.2
03:23:06|19802.2
03:23:07|19802.21
03:23:08|19803.
03:23:10|19804.17
03:23:11|19803.64
03:23:12|19805.1
03:23:12|19802.52
03:23:13|19803.12
03:23:14|19804.5
03:23:15|19805.6
03:23:16|19805.85
03:23:17|19805.51
03:23:18|19805.55
03:23:20|19805.59
03:23:22|19805.83
03:23:23|19805.35
03:23:23|19804.23
03:23:24|19804.75
03:23:26|19805.
03:23:27|19805.15
03:23:28|19804.18
03:23:29|19803.97
03:23:30|19804.84
03:23:31|19803.7
03:23:33|19804.65
03:23:34|19804.35
03:23:35|19803.67
03:23:36|19804.59
03:23:37|19804.01
03:23:38|19804.38
03:23:39|19805.
03:23:40|19804.97
03:23:41|19802.78
03:23:43|19801.65
03:23:43|19801.79
03:23:45|19802.4
03:23:46|19801.81
03:23:47|19802.26
03:23:48|19802.79
03:23:49|19803.15
03:23:50|19803.01
03:23:51|19802.4
03:23:52|19802.25
03:23:53|19802.87
03:23:54|19804.16
03:23:55|19802.88
03:23:56|19803.03
03:23:57|19803.5
03:23:58|19802.68
03:23:59|19804.01
03:24:00|19804.71
03:24:01|19804.91
03:24:02|19805.83
03:24:03|19806.
03:24:04|19805.57
03:24:05|19805.95
03:24:06|19805.07
03:24:08|19805.07
03:24:09|19806.27
03:24:10|19806.34
03:24:11|19805.96
03:24:12|19804.92
03:24:13|19804.19
03:24:14|19803.83
03:24:15|19804.64
03:24:16|19805.68
03:24:17|19804.25
03:24:18|19804.
03:24:19|19804.73
03:24:20|19801.31
03:24:21|19802.99
03:24:22|19803.4
03:24:23|19804.83
03:24:25|19803.13
03:24:26|19801.63
03:24:27|19803.21
03:24:27|19803.28
03:24:29|19802.88
03:24:30|19803.68
03:24:30|19803.71
03:24:32|19803.38
03:24:33|19803.57
03:24:34|19803.65
03:24:35|19804.18
03:24:35|19804.76
03:24:37|19805.59
03:24:38|19805.38
03:24:38|19804.59
03:24:39|19804.86
03:24:41|19805.2
03:24:41|19804.96
03:24:43|19805.91
03:24:44|19808.37
03:24:45|19807.55
03:24:46|19809.53
03:24:47|19808.21
03:24:48|19807.64
03:24:49|19807.64
03:24:50|19809.11
03:24:51|19809.11
03:24:52|19809.36
03:24:53|19809.36
03:24:54|19807.42
03:24:55|19807.9
03:24:56|19809.03
03:24:57|19809.02
03:24:58|19811.36
03:24:59|19813.49
03:25:00|19814.49
03:25:01|19815.04
03:25:02|19814.74
03:25:03|19814.29
03:25:04|19815.28
03:25:06|19814.27
03:25:07|19814.8
03:25:08|19814.26
03:25:09|19814.84
03:25:10|19819.69
03:25:11|19818.36
03:25:12|19816.37
03:25:13|19815.37
03:25:14|19817.69
03:25:15|19816.29
03:25:16|19818.29
03:25:17|19818.16
03:25:18|19818.85
03:25:19|19820.25
03:25:21|19818.51
03:25:22|19817.59
03:25:23|19817.16
03:25:24|19818.
03:25:25|19817.39
03:25:26|19817.55
03:25:28|19818.99
03:25:29|19817.67
03:25:31|19817.58
03:25:32|19817.71
03:25:33|19818.11
03:25:34|19819.3
03:25:34|19818.93
03:25:36|19818.27
03:25:37|19821.25
03:25:37|19819.58
03:25:40|19818.86
03:25:40|19818.06
03:25:42|19817.85
03:25:42|19817.6
03:25:44|19817.91
03:25:45|19819.52
03:25:46|19818.5
03:25:47|19817.76
03:25:48|19819.46
03:25:49|19818.21
03:25:50|19819.87
03:25:51|19819.29
03:25:52|19818.52
03:25:53|19819.87
03:25:54|19820.
03:25:55|19819.88
03:25:55|19819.88
03:25:57|19818.24
03:25:58|19817.48
03:25:59|19816.88
03:26:00|19816.04
03:26:01|19815.47
03:26:02|19815.37
03:26:03|19813.58
03:26:04|19814.88
03:26:05|19815.76
03:26:06|19817.16
03:26:07|19816.77
03:26:08|19819.55
03:26:09|19818.06
03:26:10|19819.55
03:26:11|19819.53
03:26:12|19819.05
03:26:14|19819.59
03:26:14|19818.47
03:26:16|19819.19
03:26:17|19817.5
03:26:17|19817.66
03:26:18|19818.41
03:26:20|19820.93
03:26:20|19819.76
03:26:22|19820.06
03:26:23|19818.98
03:26:24|19819.59
03:26:25|19821.95
03:26:26|19822.35
03:26:27|19821.51
03:26:29|19819.25
03:26:30|19819.99
03:26:30|19820.5
03:26:32|19820.03
03:26:33|19818.98
03:26:33|19818.25
03:26:34|19819.65
03:26:36|19819.63
03:26:37|19818.14
03:26:38|19817.45
03:26:39|19817.24
03:26:40|19816.92
03:26:41|19816.05
03:26:42|19816.47
03:26:43|19817.05
03:26:44|19816.92
03:26:45|19813.74
03:26:47|19813.51
03:26:47|19812.04
03:26:49|19812.64
03:26:49|19810.58
03:26:51|19809.38
03:26:52|19808.65
03:26:53|19809.46
03:26:54|19809.22
03:26:55|19811.68
03:26:56|19814.35
03:26:56|19814.8
03:26:58|19816.94
03:26:59|19815.12
03:27:00|19815.23
03:27:01|19815.62
03:27:02|19813.97
03:27:04|19814.53
03:27:05|19814.84
03:27:06|19815.25
03:27:06|19815.92
03:27:08|19815.97
03:27:08|19815.8
03:27:09|19815.1
03:27:10|19815.71
03:27:12|19815.13
03:27:12|19814.68
03:27:13|19813.
03:27:15|19813.31
03:27:15|19813.55
03:27:17|19813.75
03:27:18|19812.62
03:27:18|19811.72
03:27:19|19808.
03:27:20|19809.8
03:27:22|19810.68
03:27:22|19811.23
03:27:23|19811.23
03:27:25|19810.35
03:27:27|19810.62
03:27:27|19810.5
03:27:29|19809.8
03:27:31|19809.8
03:27:31|19809.8
03:27:32|19809.27
03:27:33|19809.27
03:27:35|19809.9
03:27:36|19809.81
03:27:37|19808.15
03:27:37|19808.15
03:27:39|19809.14
03:27:40|19808.04
03:27:40|19807.25
03:27:43|19805.49
03:27:43|19805.49
03:27:44|19805.77
03:27:45|19806.31
03:27:47|19807.5
03:27:47|19807.
03:27:48|19806.53
03:27:49|19805.65
03:27:50|19804.91
03:27:51|19804.92
03:27:52|19805.52
03:27:53|19805.31
03:27:54|19805.32
03:27:55|19805.81
03:27:56|19804.24
03:27:57|19806.75
03:27:58|19806.68
03:27:59|19805.31
03:28:00|19805.44
03:28:01|19807.92
03:28:02|19807.56
03:28:03|19806.74
03:28:04|19807.
03:28:05|19807.78
03:28:06|19806.98
03:28:07|19807.
03:28:08|19807.
03:28:09|19805.96
03:28:10|19806.35
03:28:12|19804.71
03:28:13|19805.52
03:28:14|19809.53
03:28:15|19807.2
03:28:16|19809.4
03:28:17|19807.64
03:28:18|19808.95
03:28:18|19808.
03:28:19|19808.9
03:28:21|19810.23
03:28:22|19810.23
03:28:23|19808.13
03:28:24|19808.
03:28:25|19810.63
03:28:26|19810.54
03:28:27|19810.54
03:28:28|19809.25
03:28:29|19809.26
03:28:30|19810.13
03:28:32|19811.37
03:28:32|19811.78
03:28:33|19813.24
03:28:34|19812.75
03:28:35|19812.17
03:28:36|19811.77
03:28:37|19812.29
03:28:38|19812.42
03:28:40|19812.42
03:28:41|19811.34
03:28:42|19810.66
03:28:43|19812.3
03:28:44|19811.87
03:28:45|19812.41
03:28:46|19812.02
03:28:46|19812.19
03:28:48|19812.53
03:28:48|19813.68
03:28:50|19812.66
03:28:51|19812.18
03:28:52|19812.88
03:28:53|19811.74
03:28:54|19812.47
03:28:55|19811.96
03:28:55|19811.7
03:28:57|19812.08
03:28:58|19816.44
03:28:59|19816.05
03:29:00|19815.28
03:29:01|19815.74
03:29:02|19815.
03:29:04|19815.13
03:29:05|19815.11
03:29:06|19818.24
03:29:06|19818.46
03:29:08|19818.75
03:29:09|19818.42
03:29:09|19817.34
03:29:10|19817.57
03:29:12|19819.61
03:29:13|19819.56
03:29:13|19819.83
03:29:15|19819.95
03:29:16|19820.98
03:29:16|19819.55
03:29:17|19818.79
03:29:19|19820.96
03:29:20|19820.
03:29:20|19818.74
03:29:21|19819.65
03:29:23|19818.41
03:29:23|19818.79
03:29:26|19818.86
03:29:26|19819.66
03:29:28|19821.71
03:29:29|19822.44
03:29:30|19823.24
03:29:32|19823.41
03:29:32|19823.03
03:29:33|19821.74
03:29:34|19822.15
03:29:35|19822.1
03:29:36|19821.88
03:29:37|19822.33
03:29:38|19822.
03:29:39|19821.99
03:29:40|19821.99
03:29:41|19821.94
03:29:42|19821.68
03:29:43|19824.23
03:29:44|19826.93
03:29:45|19830.
03:29:46|19828.42
03:29:47|19827.47
03:29:48|19823.45
03:29:49|19826.02
03:29:50|19825.65
03:29:51|19828.48
03:29:52|19829.3
03:29:53|19829.3
03:29:54|19831.3
03:29:55|19832.84
03:29:56|19835.03
03:29:58|19835.21
03:29:58|19841.29
03:29:59|19847.73
03:30:00|19850.54
03:30:01|19863.09
03:30:02|19864.5
03:30:03|19861.86
03:30:05|19849.63
03:30:06|19843.8
03:30:06|19836.99
03:30:08|19844.17
03:30:10|19843.
03:30:10|19846.18
03:30:11|19845.05
03:30:12|19844.
03:30:13|19844.21
03:30:14|19844.
03:30:15|19842.44
03:30:16|19841.85
03:30:17|19841.11
03:30:19|19842.14
03:30:19|19836.73
03:30:21|19835.35
03:30:22|19833.98
03:30:22|19833.69
03:30:23|19832.08
03:30:24|19833.26
03:30:27|19831.62
03:30:27|19831.49
03:30:29|19835.84
03:30:29|19836.62
03:30:31|19833.16
03:30:32|19832.99
03:30:34|19832.42
03:30:34|19830.83
03:30:35|19830.57
03:30:36|19829.65
03:30:37|19830.91
03:30:38|19830.66
03:30:39|19828.57
03:30:40|19827.48
03:30:41|19828.88
03:30:42|19822.91
03:30:44|19823.75
03:30:45|19824.45
03:30:45|19824.11
03:30:47|19822.86
03:30:48|19824.2
03:30:49|19823.75
03:30:51|19822.54
03:30:51|19822.86
03:30:52|19820.05
03:30:53|19821.91
03:30:54|19821.1
03:30:55|19822.01
03:30:56|19820.93
03:30:57|19819.35
03:30:58|19819.38
03:30:59|19821.68
03:31:00|19826.21
03:31:01|19826.24
03:31:02|19826.52
03:31:03|19823.4
03:31:04|19822.06
03:31:05|19820.54
03:31:06|19818.78
03:31:07|19820.19
03:31:08|19820.
03:31:10|19818.67
03:31:12|19818.28
03:31:12|19818.81
03:31:13|19820.04
03:31:14|19820.32
03:31:15|19818.29
03:31:16|19815.08
03:31:17|19816.94
03:31:18|19816.6
03:31:19|19815.69
03:31:21|19815.28
03:31:21|19813.21
03:31:22|19814.92
03:31:23|19817.28
03:31:24|19817.13
03:31:25|19818.43
03:31:26|19820.92
03:31:27|19821.24
03:31:28|19820.19
03:31:29|19819.83
03:31:30|19820.3
03:31:31|19818.44
03:31:32|19818.89
03:31:33|19817.
03:31:35|19817.13
03:31:35|19817.41
03:31:37|19817.58
03:31:37|19826.12
03:31:39|19826.7
03:31:41|19827.38
03:31:41|19827.
03:31:42|19827.05
03:31:43|19827.
03:31:44|19826.22
03:31:45|19826.21
03:31:46|19822.2
03:31:48|19823.55
03:31:48|19823.87
03:31:50|19823.57
03:31:51|19821.66
03:31:52|19821.84
03:31:53|19822.82
03:31:53|19823.3
03:31:55|19823.19
03:31:56|19803.07
03:31:57|19802.95
03:31:58|19806.3
03:31:59|19806.57
03:31:59|19803.84
03:32:01|19804.4
03:32:02|19804.44
03:32:03|19805.3
03:32:03|19804.37
03:32:05|19803.88
03:32:06|19807.83
03:32:07|19807.48
03:32:08|19807.32
03:32:09|19808.07
03:32:10|19809.61
03:32:10|19808.32
03:32:12|19810.32
03:32:13|19808.55
03:32:14|19807.86
03:32:15|19809.09
03:32:16|19810.38
03:32:17|19807.72
03:32:17|19808.92
03:32:18|19809.89
03:32:20|19811.6
03:32:21|19810.2
03:32:22|19810.96
03:32:22|19809.02
03:32:23|19809.64
03:32:25|19810.06
03:32:26|19810.
03:32:27|19811.47
03:32:27|19805.75
03:32:29|19807.84
03:32:31|19804.51
03:32:31|19806.29
03:32:32|19806.24
03:32:33|19808.07
03:32:34|19807.39
03:32:36|19806.73
03:32:37|19806.37
03:32:39|19805.11
03:32:39|19805.46
03:32:40|19804.16
03:32:42|19805.17
03:32:43|19807.82
03:32:44|19803.75
03:32:45|19800.95
03:32:46|19805.33
03:32:47|19805.49
03:32:47|19797.49
03:32:49|19799.16
03:32:50|19801.84
03:32:52|19801.21
03:32:52|19799.97
03:32:53|19798.26
03:32:54|19800.06
03:32:55|19800.64
03:32:56|19798.81
03:32:57|19800.52
03:32:58|19799.63
03:32:59|19796.9
03:33:00|19798.41
03:33:01|19799.94
03:33:02|19800.76
03:33:03|19799.43
03:33:04|19804.
03:33:05|19802.7
03:33:06|19802.82
03:33:07|19802.78
03:33:09|19800.45
03:33:09|19801.29
03:33:11|19800.23
03:33:12|19799.3
03:33:13|19799.44
03:33:14|19800.48
03:33:15|19800.
03:33:16|19800.
03:33:17|19800.
03:33:18|19799.35
03:33:19|19799.35
03:33:21|19800.57
03:33:21|19801.1
03:33:22|19799.09
03:33:23|19800.6
03:33:24|19801.93
03:33:25|19801.74
03:33:26|19803.44
03:33:27|19803.8
03:33:28|19804.06
03:33:29|19802.92
03:33:30|19801.22
03:33:31|19807.
03:33:32|19807.15
03:33:33|19804.56
03:33:34|19805.49
03:33:36|19805.94
03:33:36|19805.68
03:33:38|19806.
03:33:39|19807.42
03:33:40|19806.74
03:33:41|19806.34
03:33:42|19805.74
03:33:42|19805.72
03:33:44|19805.
03:33:45|19804.36
03:33:45|19805.44
03:33:47|19803.46
03:33:48|19805.45
03:33:49|19804.63
03:33:50|19801.56
03:33:51|19802.75
03:33:51|19801.49
03:33:53|19802.68
03:33:54|19803.49
03:33:55|19803.45
03:33:56|19803.81
03:33:56|19803.6
03:33:57|19801.66
03:33:59|19803.44
03:33:59|19802.46
03:34:00|19803.17
03:34:03|19805.14
03:34:04|19805.76
03:34:04|19802.31
03:34:05|19802.51
03:34:06|19804.41
03:34:07|19803.9
03:34:08|19805.71
03:34:09|19804.8
03:34:10|19804.81
03:34:11|19803.02
03:34:12|19805.
03:34:13|19804.94
03:34:14|19804.71
03:34:15|19804.09
03:34:16|19802.35
03:34:17|19803.02
03:34:19|19802.79
03:34:20|19804.84
03:34:20|19803.52
03:34:22|19803.5
03:34:22|19802.5
03:34:24|19804.8
03:34:25|19803.96
03:34:26|19805.24
03:34:27|19804.88
03:34:28|19803.89
03:34:28|19805.09
03:34:31|19802.
03:34:31|19802.83
03:34:32|19801.46
03:34:34|19807.5
03:34:35|19806.87
03:34:37|19806.38
03:34:37|19807.16
03:34:38|19806.15
03:34:39|19806.29
03:34:40|19806.51
03:34:42|19807.42
03:34:42|19807.42
03:34:43|19807.02
03:34:44|19809.76
03:34:46|19811.43
03:34:47|19813.
03:34:47|19811.96
03:34:49|19814.29
03:34:51|19814.53
03:34:51|19814.57
03:34:53|19814.5
03:34:53|19816.02
03:34:56|19815.72
03:34:56|19816.55
03:34:57|19817.98
03:34:58|19819.49
03:34:59|19818.51
03:35:00|19819.08
03:35:01|19819.11
03:35:03|19818.58
03:35:05|19818.62
03:35:05|19819.5
03:35:06|19817.99
03:35:07|19820.
03:35:08|19819.03
03:35:09|19820.24
03:35:10|19819.14
03:35:11|19817.99
03:35:12|19817.36
03:35:13|19817.33
03:35:15|19817.54
03:35:16|19816.74
03:35:16|19817.54
03:35:18|19816.77
03:35:18|19816.
03:35:20|19813.98
03:35:21|19814.96
03:35:22|19813.14
03:35:23|19813.14
03:35:23|19814.34
03:35:25|19814.72
03:35:26|19814.74
03:35:26|19810.55
03:35:28|19811.9
03:35:29|19812.04
03:35:29|19812.29
03:35:32|19812.31
03:35:32|19812.69
03:35:33|19812.41
03:35:34|19812.99
03:35:35|19813.21
03:35:36|19813.15
03:35:38|19811.89
03:35:39|19811.16
03:35:41|19811.64
03:35:41|19812.
03:35:42|19811.29
03:35:43|19811.35
03:35:44|19812.68
03:35:45|19812.57
03:35:46|19812.32
03:35:48|19812.32
03:35:49|19810.11
03:35:50|19810.55
03:35:52|19809.58
03:35:52|19809.81
03:35:53|19809.9
03:35:54|19809.22
03:35:56|19809.06
03:35:57|19807.8
03:35:57|19809.76
03:35:59|19809.39
03:36:00|19809.52
03:36:01|19808.4
03:36:02|19807.05
03:36:02|19807.36
03:36:04|19808.68
03:36:05|19807.5
03:36:06|19810.25
03:36:07|19808.05
03:36:08|19808.29
03:36:09|19810.21
03:36:11|19810.23
03:36:11|19809.8
03:36:13|19809.12
03:36:13|19808.47
03:36:15|19810.33
03:36:15|19808.59
03:36:16|19808.96
03:36:18|19810.4
03:36:18|19809.7
03:36:20|19809.77
03:36:21|19813.3
03:36:21|19813.26
03:36:23|19812.99
03:36:24|19813.35
03:36:25|19813.55
03:36:26|19815.55
03:36:26|19815.19
03:36:28|19814.73
03:36:28|19814.75
03:36:30|19816.39
03:36:31|19815.77
03:36:32|19815.93
03:36:33|19816.75
03:36:34|19816.05
03:36:35|19817.99
03:36:36|19817.41
03:36:38|19816.43
03:36:39|19816.74
03:36:40|19812.49
03:36:41|19811.15
03:36:42|19812.07
03:36:42|19808.75
03:36:44|19807.89
03:36:45|19807.44
03:36:45|19809.16
03:36:47|19808.92
03:36:48|19808.48
03:36:48|19807.99
03:36:49|19805.43
03:36:51|19805.47
03:36:52|19805.72
03:36:52|19805.74
03:36:53|19803.
03:36:55|19805.09
03:36:55|19803.
03:36:57|19803.37
03:36:58|19806.42
03:36:59|19808.32
03:37:00|19807.04
03:37:01|19807.46
03:37:02|19809.63
03:37:03|19807.45
03:37:04|19807.03
03:37:05|19808.09
03:37:05|19807.65
03:37:07|19808.74
03:37:07|19807.97
03:37:09|19808.52
03:37:10|19804.12
03:37:11|19804.73
03:37:11|19806.78
03:37:12|19805.23
03:37:15|19805.04
03:37:16|19806.56
03:37:16|19804.95
03:37:17|19805.02
03:37:19|19804.49
03:37:19|19805.09
03:37:21|19805.54
03:37:21|19806.97
03:37:23|19806.25
03:37:24|19806.25
03:37:25|19806.02
03:37:26|19806.02
03:37:27|19805.02
03:37:28|19806.77
03:37:29|19808.07
03:37:30|19807.85
03:37:31|19807.28
03:37:32|19807.94
03:37:33|19807.68
03:37:34|19809.45
03:37:35|19808.91
03:37:36|19808.91
03:37:38|19808.88
03:37:38|19806.94
03:37:39|19806.28
03:37:40|19806.93
03:37:42|19807.84
03:37:42|19808.02
03:37:44|19809.1
03:37:45|19809.43
03:37:46|19812.74
03:37:47|19812.38
03:37:49|19813.32
03:37:50|19810.74
03:37:50|19811.52
03:37:52|19811.52
03:37:53|19810.8
03:37:53|19809.86
03:37:54|19811.02
03:37:55|19809.71
03:37:57|19810.95
03:37:58|19809.73
03:37:58|19810.48
03:38:00|19810.68
03:38:01|19812.87
03:38:03|19813.01
03:38:04|19811.52
03:38:04|19812.87
03:38:06|19811.44
03:38:07|19812.62
03:38:07|19812.35
03:38:09|19809.23
03:38:09|19809.23
03:38:10|19807.99
03:38:11|19808.77
03:38:12|19811.1
03:38:13|19811.59
03:38:15|19811.74
03:38:16|19811.19
03:38:17|19813.74
03:38:18|19812.99
03:38:19|19811.81
03:38:20|19810.78
03:38:21|19809.59
03:38:22|19811.02
03:38:23|19810.06
03:38:24|19811.25
03:38:25|19811.25
03:38:26|19812.17
03:38:27|19812.26
03:38:28|19811.19
03:38:29|19810.09
03:38:30|19810.09
03:38:31|19809.69
03:38:32|19809.93
03:38:33|19810.41
03:38:34|19809.23
03:38:35|19808.71
03:38:37|19805.51
03:38:38|19806.03
03:38:38|19806.85
03:38:40|19805.59
03:38:41|19805.81
03:38:42|19805.81
03:38:43|19804.09
03:38:45|19805.11
03:38:46|19804.86
03:38:47|19806.08
03:38:48|19806.08
03:38:49|19805.23
03:38:50|19805.23
03:38:51|19805.42
03:38:53|19805.41
03:38:54|19804.32
03:38:55|19805.17
03:38:56|19801.46
03:38:57|19801.4
03:38:57|19802.4
03:38:59|19803.41
03:39:00|19803.53
03:39:00|19802.95
03:39:01|19801.73
03:39:03|19803.82
03:39:04|19804.73
03:39:05|19804.58
03:39:06|19805.65
03:39:08|19804.51
03:39:09|19803.55
03:39:11|19805.32
03:39:11|19804.2
03:39:12|19801.23
03:39:13|19802.
03:39:14|19800.27
03:39:15|19802.4
03:39:16|19802.15
03:39:18|19801.71
03:39:19|19800.84
03:39:20|19800.51
03:39:21|19803.16
03:39:22|19803.67
03:39:23|19803.81
03:39:24|19804.63
03:39:25|19805.8
03:39:26|19804.86
03:39:27|19804.64
03:39:28|19805.02
03:39:29|19807.72
03:39:30|19805.35
03:39:31|19805.08
03:39:32|19803.44
03:39:33|19804.59
03:39:34|19804.83
03:39:35|19805.14
03:39:37|19806.87
03:39:38|19806.08
03:39:39|19806.29
03:39:40|19806.27
03:39:41|19806.
03:39:42|19806.82
03:39:43|19807.87
03:39:45|19805.53
03:39:45|19804.78
03:39:47|19806.56
03:39:47|19805.22
03:39:48|19805.09
03:39:49|19805.14
03:39:51|19806.5
03:39:52|19806.79
03:39:53|19806.79
03:39:54|19806.39
03:39:54|19807.19
03:39:56|19806.21
03:39:57|19804.41
03:39:58|19804.39
03:39:59|19803.83
03:40:00|19803.32
03:40:01|19806.43
03:40:03|19808.08
03:40:04|19809.43
03:40:05|19809.38
03:40:07|19811.42
03:40:07|19811.38
03:40:09|19811.71
03:40:10|19816.5
03:40:11|19815.19
03:40:12|19816.38
03:40:14|19815.66
03:40:15|19817.6
03:40:15|19819.07
03:40:17|19815.97
03:40:17|19814.
03:40:18|19813.43
03:40:20|19812.56
03:40:20|19812.08
03:40:22|19813.76
03:40:23|19814.4
03:40:24|19814.47
03:40:25|19813.91
03:40:26|19813.41
03:40:27|19814.47
03:40:28|19814.87
03:40:29|19814.25
03:40:30|19813.83
03:40:31|19816.
03:40:32|19818.33
03:40:33|19817.46
03:40:34|19816.7
03:40:36|19816.64
03:40:37|19817.66
03:40:38|19819.66
03:40:40|19818.48
03:40:41|19818.58
03:40:42|19818.66
03:40:43|19818.24
03:40:44|19824.36
03:40:46|19822.5
03:40:47|19822.92
03:40:49|19824.64
03:40:49|19823.57
03:40:50|19823.66
03:40:51|19825.01
03:40:52|19823.75
03:40:53|19824.76
03:40:55|19824.02
03:40:56|19824.02
03:40:57|19823.82
03:40:58|19824.21
03:40:59|19823.47
03:41:00|19823.66
03:41:01|19822.94
03:41:02|19822.54
03:41:03|19822.25
03:41:04|19822.53
03:41:05|19820.51
03:41:07|19820.33
03:41:08|19819.55
03:41:09|19821.22
03:41:10|19818.52
03:41:11|19820.22
03:41:11|19819.97
03:41:12|19819.02
03:41:15|19819.45
03:41:15|19819.73
03:41:16|19819.99
03:41:17|19819.
03:41:18|19816.3
03:41:19|19818.13
03:41:20|19818.46
03:41:21|19818.46
03:41:22|19818.46
03:41:23|19817.14
03:41:25|19815.79
03:41:25|19815.88
03:41:26|19815.38
03:41:27|19815.41
03:41:28|19816.22
03:41:29|19816.21
03:41:30|19817.02
03:41:31|19817.62
03:41:32|19817.84
03:41:33|19815.45
03:41:34|19816.8
03:41:36|19816.21
03:41:37|19817.
03:41:38|19817.86
03:41:40|19819.33
03:41:40|19820.49
03:41:41|19820.5
03:41:43|19818.99
03:41:44|19818.62
03:41:45|19819.08
03:41:47|19818.75
03:41:47|19818.64
03:41:49|19817.81
03:41:50|19818.24
03:41:51|19818.27
03:41:52|19818.51
03:41:53|19818.72
03:41:54|19818.
03:41:55|19818.37
03:41:56|19817.69
03:41:57|19817.29
03:41:58|19818.25
03:41:59|19820.6
03:42:00|19821.74
03:42:02|19820.85
03:42:03|19821.72
03:42:04|19821.23
03:42:05|19820.83
03:42:08|19823.18
03:42:08|19820.56
03:42:09|19819.41
03:42:10|19818.34
03:42:11|19818.79
03:42:12|19820.09
03:42:13|19817.97
03:42:14|19819.62
03:42:15|19819.78
03:42:16|19820.42
03:42:17|19819.44
03:42:18|19819.79
03:42:19|19818.08
03:42:20|19818.38
03:42:21|19819.22
03:42:22|19817.68
03:42:24|19816.18
03:42:25|19815.91
03:42:26|19814.04
03:42:27|19818.12
03:42:28|19819.61
03:42:29|19818.11
03:42:30|19816.49
03:42:31|19818.54
03:42:32|19818.67
03:42:33|19818.68
03:42:34|19819.8
03:42:35|19820.02
03:42:36|19822.41
03:42:37|19821.42
03:42:39|19821.11
03:42:39|19820.94
03:42:41|19821.29
03:42:42|19820.68
03:42:43|19820.21
03:42:44|19821.
03:42:45|19819.6
03:42:45|19820.5
03:42:47|19820.5
03:42:48|19821.49
03:42:49|19822.19
03:42:50|19821.
03:42:51|19821.46
03:42:52|19821.42
03:42:53|19822.08
03:42:54|19821.66
03:42:56|19820.6
03:42:56|19822.06
03:42:58|19820.97
03:42:58|19821.01
03:43:00|19821.16
03:43:00|19822.08
03:43:02|19822.43
03:43:04|19822.
03:43:04|19822.
03:43:05|19821.
03:43:07|19821.78
03:43:08|19821.78
03:43:09|19823.3
03:43:10|19822.62
03:43:12|19822.57
03:43:12|19821.81
03:43:14|19820.86
03:43:15|19821.26
03:43:15|19822.24
03:43:16|19822.31
03:43:18|19821.9
03:43:19|19822.07
03:43:20|19820.72
03:43:21|19820.9
03:43:22|19820.97
03:43:22|19821.06
03:43:24|19820.61
03:43:25|19822.
03:43:26|19821.45
03:43:27|19820.71
03:43:28|19821.19
03:43:29|19822.37
03:43:30|19820.78
03:43:31|19820.03
03:43:32|19821.88
03:43:33|19822.25
03:43:35|19822.29
03:43:36|19822.29
03:43:36|19822.69
03:43:37|19821.5
03:43:39|19821.08
03:43:40|19820.67
03:43:41|19821.04
03:43:42|19821.21
03:43:43|19821.41
03:43:45|19821.32
03:43:46|19820.73
03:43:46|19820.62
03:43:47|19820.52
03:43:49|19820.05
03:43:49|19821.13
03:43:51|19819.93
03:43:52|19820.69
03:43:52|19819.76
03:43:54|19820.72
03:43:55|19816.59
03:43:56|19818.03
03:43:57|19818.07
03:43:58|19817.24
03:43:59|19818.27
03:44:00|19817.
03:44:01|19817.
03:44:02|19815.66
03:44:03|19815.34
03:44:04|19813.06
03:44:05|19814.38
03:44:07|19816.81
03:44:08|19816.34
03:44:09|19818.04
03:44:10|19818.32
03:44:11|19818.4
03:44:12|19818.4
03:44:13|19819.4
03:44:14|19818.35
03:44:16|19817.24
03:44:16|19817.64
03:44:18|19819.29
03:44:19|19819.08
03:44:20|19818.68
03:44:21|19816.79
03:44:22|19819.4
03:44:23|19819.32
03:44:23|19819.62
03:44:25|19822.26
03:44:26|19822.68
03:44:27|19822.
03:44:28|19822.4
03:44:29|19822.4
03:44:30|19822.
03:44:31|19822.95
03:44:32|19822.99
03:44:33|19823.87
03:44:34|19822.
03:44:35|19822.4
03:44:36|19821.61
03:44:37|19822.88
03:44:38|19822.63
03:44:39|19822.23
03:44:40|19823.26
03:44:41|19823.16
03:44:43|19822.42
03:44:43|19822.42
03:44:46|19822.13
03:44:46|19822.29
03:44:47|19823.58
03:44:48|19824.66
03:44:49|19824.35
03:44:50|19824.6
03:44:51|19823.84
03:44:52|19822.9
03:44:53|19822.99
03:44:54|19825.7
03:44:55|19825.92
03:44:57|19826.14
03:44:58|19825.87
03:44:59|19827.09
03:44:59|19824.48
03:45:01|19824.03
03:45:02|19824.58
03:45:03|19826.53
03:45:04|19824.81
03:45:05|19825.
03:45:06|19827.52
03:45:06|19827.72
03:45:08|19827.34
03:45:09|19827.15
03:45:11|19829.2
03:45:11|19829.49
03:45:13|19831.43
03:45:15|19828.91
03:45:15|19830.48
03:45:16|19830.17
03:45:17|19831.
03:45:18|19830.34
03:45:20|19827.97
03:45:20|19828.74
03:45:21|19828.98
03:45:22|19831.
03:45:23|19827.74
03:45:25|19828.34
03:45:25|19826.27
03:45:27|19827.65
03:45:28|19827.71
03:45:29|19828.38
03:45:30|19828.65
03:45:31|19827.45
03:45:32|19827.44
03:45:33|19828.54
03:45:34|19828.67
03:45:35|19828.67
03:45:36|19827.59
03:45:37|19828.75
03:45:38|19828.08
03:45:39|19828.1
03:45:40|19828.14
03:45:41|19827.39
03:45:42|19826.44
03:45:43|19824.49
03:45:44|19824.57
03:45:45|19825.01
03:45:46|19825.27
03:45:47|19825.8
03:45:48|19825.4
03:45:49|19825.81
03:45:50|19824.05
03:45:52|19825.72
03:45:52|19823.78
03:45:53|19834.17
03:45:54|19837.37
03:45:56|19836.97
03:45:56|19835.2
03:45:58|19832.4
03:45:59|19830.7
03:46:00|19830.75
03:46:01|19827.1
03:46:02|19826.2
03:46:04|19827.68
03:46:05|19829.13
03:46:06|19829.23
03:46:07|19829.11
03:46:08|19829.45
03:46:08|19829.45
03:46:10|19825.1
03:46:11|19826.56
03:46:12|19827.
03:46:14|19825.96
03:46:14|19825.28
03:46:16|19826.37
03:46:17|19827.
03:46:19|19828.65
03:46:19|19826.91
03:46:20|19827.01
03:46:21|19827.81
03:46:22|19828.92
03:46:23|19826.63
03:46:24|19827.57
03:46:25|19828.07
03:46:26|19828.63
03:46:27|19828.
03:46:28|19828.
03:46:29|19827.2
03:46:30|19828.45
03:46:31|19829.91
03:46:32|19831.46
03:46:33|19832.71
03:46:34|19832.85
03:46:35|19833.3
03:46:36|19830.41
03:46:37|19830.14
03:46:38|19830.97
03:46:39|19832.31
03:46:40|19830.94
03:46:42|19830.97
03:46:44|19828.87
03:46:44|19827.67
03:46:46|19830.
03:46:48|19829.04
03:46:49|19827.53
03:46:50|19823.
03:46:51|19821.7
03:46:52|19823.97
03:46:53|19826.44
03:46:55|19826.67
03:46:55|19828.12
03:46:56|19826.9
03:46:57|19826.9
03:46:58|19826.9
03:46:59|19826.18
03:47:00|19825.32
03:47:01|19826.46
03:47:02|19826.98
03:47:04|19825.35
03:47:05|19825.35
03:47:07|19824.68
03:47:08|19822.35
03:47:10|19823.35
03:47:11|19823.45
03:47:11|19823.82
03:47:13|19824.52
03:47:13|19824.78
03:47:15|19824.03
03:47:15|19822.55
03:47:16|19820.65
03:47:17|19820.48
03:47:19|19819.12
03:47:20|19821.78
03:47:21|19821.21
03:47:21|19821.21
03:47:22|19821.21
03:47:23|19821.21
03:47:24|19820.47
03:47:26|19821.36
03:47:28|19819.96
03:47:28|19819.13
03:47:29|19818.39
03:47:30|19820.07
03:47:31|19820.52
03:47:32|19820.92
03:47:33|19819.51
03:47:34|19820.91
03:47:35|19820.97
03:47:37|19820.44
03:47:37|19820.63
03:47:39|19821.26
03:47:39|19819.51
03:47:41|19818.86
03:47:41|19818.86
03:47:43|19818.96
03:47:45|19819.02
03:47:46|19820.47
03:47:47|19818.74
03:47:48|19819.14
03:47:49|19819.84
03:47:50|19819.01
03:47:52|19818.97
03:47:54|19820.69
03:47:54|19820.15
03:47:55|19819.18
03:47:56|19820.48
03:47:57|19820.48
03:47:59|19818.33
03:47:59|19819.31
03:48:00|19818.55
03:48:01|19818.93
03:48:02|19818.66
03:48:04|19821.83
03:48:06|19818.68
03:48:06|19819.22
03:48:07|19819.49
03:48:08|19817.67
03:48:10|19817.34
03:48:11|19817.16
03:48:13|19817.92
03:48:14|19817.72
03:48:14|19817.16
03:48:16|19815.08
03:48:17|19815.34
03:48:17|19815.59
03:48:19|19815.47
03:48:20|19815.48
03:48:20|19812.51
03:48:22|19813.19
03:48:23|19815.
03:48:23|19813.76
03:48:25|19814.82
03:48:26|19814.78
03:48:27|19817.06
03:48:27|19816.41
03:48:29|19816.85
03:48:30|19818.33
03:48:31|19818.41
03:48:31|19820.32
03:48:33|19824.46
03:48:34|19822.76
03:48:35|19822.42
03:48:36|19822.7
03:48:37|19822.34
03:48:38|19822.01
03:48:38|19822.31
03:48:39|19821.17
03:48:41|19821.2
03:48:41|19821.09
03:48:42|19821.21
03:48:44|19821.29
03:48:44|19820.83
03:48:46|19822.18
03:48:48|19822.84
03:48:48|19824.54
03:48:49|19825.72
03:48:50|19825.86
03:48:51|19825.8
03:48:52|19826.
03:48:53|19825.46
03:48:54|19826.19
03:48:55|19825.87
03:48:56|19825.87
03:48:57|19825.74
03:48:58|19824.66
03:48:59|19825.34
03:49:00|19825.05
03:49:01|19825.05
03:49:02|19824.12
03:49:03|19823.89
03:49:04|19824.33
03:49:05|19824.89
03:49:06|19824.52
03:49:07|19824.31
03:49:08|19824.12
03:49:10|19822.84
03:49:10|19822.34
03:49:11|19821.71
03:49:12|19821.71
03:49:14|19820.79
03:49:15|19821.71
03:49:16|19822.1
03:49:17|19821.49
03:49:18|19820.98
03:49:19|19820.66
03:49:20|19820.16
03:49:21|19821.59
03:49:22|19821.01
03:49:23|19819.11
03:49:24|19819.68
03:49:25|19819.98
03:49:26|19818.55
03:49:27|19818.81
03:49:28|19819.81
03:49:30|19818.52
03:49:30|19820.88
03:49:31|19818.27
03:49:32|19819.
03:49:33|19818.
03:49:34|19818.98
03:49:35|19820.88
03:49:36|19820.57
03:49:37|19820.22
03:49:38|19820.14
03:49:39|19819.73
03:49:40|19820.13
03:49:41|19819.72
03:49:42|19819.36
03:49:44|19816.94
03:49:44|19817.46
03:49:46|19817.58
03:49:47|19818.81
03:49:48|19817.38
03:49:49|19819.44
03:49:50|19819.23
03:49:51|19819.93
03:49:52|19817.62
03:49:53|19820.67
03:49:54|19820.
03:49:55|19821.2
03:49:56|19821.2
03:49:58|19822.
03:49:58|19821.48
03:49:59|19821.98
03:50:00|19823.78
03:50:03|19823.92
03:50:04|19824.71
03:50:04|19825.51
03:50:07|19825.62
03:50:08|19824.34
03:50:09|19824.47
03:50:09|19823.27
03:50:11|19824.06
03:50:13|19825.16
03:50:13|19825.43
03:50:15|19824.15
03:50:15|19824.58
03:50:17|19824.58
03:50:18|19825.59
03:50:19|19826.18
03:50:20|19827.04
03:50:21|19829.14
03:50:23|19829.23
03:50:23|19828.33
03:50:24|19828.36
03:50:25|19828.51
03:50:27|19828.72
03:50:27|19828.01
03:50:28|19829.24
03:50:29|19829.89
03:50:30|19830.99
03:50:31|19832.3
03:50:33|19832.93
03:50:33|19833.22
03:50:35|19832.29
03:50:35|19831.9
03:50:37|19832.
03:50:38|19830.
03:50:39|19828.
03:50:40|19829.19
03:50:41|19829.
03:50:43|19830.38
03:50:43|19829.2
03:50:44|19829.46
03:50:45|19829.4
03:50:46|19829.
03:50:48|19828.
03:50:49|19827.79
03:50:51|19827.55
03:50:51|19829.
03:50:52|19829.
03:50:54|19829.
03:50:55|19828.22
03:50:56|19831.12
03:50:57|19831.
03:50:58|19832.36
03:50:59|19831.96
03:51:00|19831.04
03:51:01|19828.72
03:51:02|19829.
03:51:04|19829.57
03:51:05|19830.04
03:51:06|19829.08
03:51:07|19830.44
03:51:08|19829.59
03:51:10|19829.61
03:51:11|19827.95
03:51:12|19827.95
03:51:12|19826.92
03:51:13|19828.72
03:51:15|19828.
03:51:16|19828.
03:51:16|19828.9
03:51:17|19828.68
03:51:18|19828.46
03:51:20|19828.48
03:51:20|19827.91
03:51:22|19827.01
03:51:23|19827.98
03:51:24|19826.21
03:51:25|19826.92
03:51:26|19826.92
03:51:27|19826.92
03:51:28|19826.52
03:51:29|19826.63
03:51:31|19826.32
03:51:31|19825.92
03:51:33|19825.15
03:51:34|19825.44
03:51:34|19827.99
03:51:36|19826.71
03:51:36|19827.
03:51:37|19827.
03:51:38|19826.99
03:51:39|19827.31
03:51:40|19827.75
03:51:41|19827.75
03:51:42|19826.52
03:51:44|19826.66
03:51:45|19826.02
03:51:46|19826.31
03:51:48|19826.08
03:51:48|19826.64
03:51:50|19826.79
03:51:51|19823.22
03:51:51|19822.78
03:51:53|19821.36
03:51:54|19821.18
03:51:56|19817.97
03:51:56|19819.87
03:51:58|19820.68
03:51:59|19821.18
03:52:00|19822.
03:52:01|19823.24
03:52:02|19822.14
03:52:04|19819.91
03:52:04|19819.89
03:52:07|19820.48
03:52:07|19821.
03:52:09|19821.01
03:52:10|19821.95
03:52:11|19820.23
03:52:12|19820.28
03:52:13|19821.
03:52:14|19820.34
03:52:15|19820.59
03:52:16|19821.79
03:52:17|19821.71
03:52:18|19820.68
03:52:20|19821.8
03:52:20|19822.21
03:52:21|19821.54
03:52:23|19820.37
03:52:23|19820.
03:52:24|19821.34
03:52:25|19820.76
03:52:26|19820.47
03:52:27|19820.99
03:52:28|19821.16
03:52:29|19820.9
03:52:30|19820.47
03:52:31|19821.52
03:52:32|19820.95
03:52:34|19821.53
03:52:34|19820.8
03:52:35|19821.69
03:52:36|19821.75
03:52:37|19820.
03:52:38|19820.02
03:52:39|19820.19
03:52:40|19821.
03:52:42|19820.45
03:52:42|19819.98
03:52:43|19819.87
03:52:44|19817.77
03:52:45|19818.
03:52:47|19819.
03:52:48|19818.85
03:52:49|19818.
03:52:50|19818.35
03:52:52|19817.24
03:52:53|19816.65
03:52:55|19816.15
03:52:56|19816.44
03:52:56|19818.28
03:52:58|19816.02
03:52:59|19816.59
03:53:00|19816.47
03:53:01|19813.69
03:53:02|19813.53
03:53:03|19813.93
03:53:05|19813.
03:53:06|19813.08
03:53:07|19813.04
03:53:07|19812.08
03:53:08|19812.64
03:53:10|19812.
03:53:10|19812.62
03:53:12|19810.96
03:53:13|19812.16
03:53:14|19813.
03:53:14|19812.99
03:53:16|19812.1
03:53:16|19812.84
03:53:17|19813.14
03:53:18|19812.01
03:53:20|19812.87
03:53:20|19813.66
03:53:21|19813.74
03:53:23|19812.71
03:53:24|19813.
03:53:25|19812.37
03:53:26|19812.4
03:53:27|19812.78
03:53:28|19812.76
03:53:29|19812.78
03:53:31|19811.4
03:53:31|19809.63
03:53:32|19809.62
03:53:33|19809.11
03:53:35|19809.11
03:53:35|19809.11
03:53:37|19809.11
03:53:37|19809.33
03:53:38|19809.37
03:53:39|19808.35
03:53:41|19808.35
03:53:41|19808.07
03:53:43|19807.61
03:53:44|19807.69
03:53:45|19808.47
03:53:46|19808.26
03:53:47|19810.38
03:53:49|19808.05
03:53:50|19808.
03:53:50|19808.04
03:53:51|19806.24
03:53:52|19806.25
03:53:54|19805.97
03:53:55|19805.76
03:53:56|19804.46
03:53:57|19803.89
03:53:58|19803.87
03:53:59|19802.68
03:54:00|19803.02
03:54:03|19804.99
03:54:03|19805.03
03:54:04|19804.85
03:54:05|19807.12
03:54:06|19809.95
03:54:08|19808.86
03:54:09|19807.98
03:54:09|19807.2
03:54:11|19807.43
03:54:11|19807.18
03:54:12|19806.4
03:54:14|19805.25
03:54:15|19804.87
03:54:16|19805.27
03:54:17|19805.24
03:54:18|19805.36
03:54:19|19805.14
03:54:20|19805.39
03:54:21|19804.99
03:54:22|19804.9
03:54:24|19805.07
03:54:24|19806.6
03:54:25|19805.91
03:54:26|19807.78
03:54:27|19806.85
03:54:28|19806.86
03:54:30|19806.62
03:54:30|19806.2
03:54:32|19806.18
03:54:32|19806.
03:54:34|19806.05
03:54:35|19806.8
03:54:35|19806.53
03:54:37|19807.
03:54:38|19806.85
03:54:38|19807.28
03:54:39|19808.67
03:54:40|19808.11
03:54:42|19807.53
03:54:43|19806.26
03:54:43|19806.9
03:54:44|19807.17
03:54:45|19807.17
03:54:46|19806.8
03:54:48|19808.31
03:54:48|19806.73
03:54:49|19807.03
03:54:50|19806.93
03:54:51|19806.97
03:54:53|19806.65
03:54:54|19807.58
03:54:54|19807.58
03:54:55|19807.58
03:54:56|19807.08
03:54:57|19807.13
03:54:59|19807.68
03:55:00|19807.95
03:55:02|19814.08
03:55:02|19812.04
03:55:04|19812.62
03:55:05|19812.7
03:55:06|19812.06
03:55:07|19812.61
03:55:08|19812.77
03:55:09|19811.41
03:55:10|19813.39
03:55:11|19813.24
03:55:12|19812.98
03:55:13|19811.66
03:55:14|19810.7
03:55:15|19812.06
03:55:16|19812.06
03:55:17|19812.53
03:55:19|19813.76
03:55:20|19815.27
03:55:20|19815.26
03:55:23|19815.26
03:55:23|19814.92
03:55:24|19814.87
03:55:25|19814.83
03:55:27|19817.52
03:55:28|19819.83
03:55:29|19819.
03:55:30|19818.49
03:55:31|19817.92
03:55:31|19819.85
03:55:32|19820.11
03:55:34|19819.26
03:55:36|19820.11
03:55:36|19818.67
03:55:38|19820.77
03:55:38|19820.85
03:55:39|19812.08
03:55:40|19812.52
03:55:41|19814.73
03:55:43|19813.79
03:55:44|19814.1
03:55:45|19812.53
03:55:46|19810.71
03:55:48|19811.54
03:55:48|19812.2
03:55:49|19812.33
03:55:50|19812.63
03:55:52|19813.23
03:55:53|19813.23
03:55:54|19813.23
03:55:55|19812.83
03:55:57|19813.63
03:55:57|19813.63
03:55:59|19813.63
03:56:00|19813.63
03:56:00|19814.41
03:56:02|19814.64
03:56:03|19813.63
03:56:04|19813.06
03:56:05|19812.19
03:56:06|19811.
03:56:08|19812.6
03:56:09|19813.31
03:56:09|19814.23
03:56:10|19814.01
03:56:12|19813.03
03:56:12|19813.59
03:56:14|19811.88
03:56:15|19811.86
03:56:16|19812.58
03:56:17|19812.18
03:56:17|19812.18
03:56:18|19812.01
03:56:20|19811.77
03:56:22|19811.47
03:56:23|19810.97
03:56:23|19812.13
03:56:24|19812.22
03:56:26|19812.23
03:56:27|19812.
03:56:27|19813.
03:56:28|19812.41
03:56:30|19812.61
03:56:30|19813.39
03:56:31|19814.
03:56:32|19813.06
03:56:33|19814.72
03:56:34|19814.72
03:56:36|19814.41
03:56:36|19813.98
03:56:38|19813.6
03:56:39|19813.22
03:56:41|19813.24
03:56:41|19813.24
03:56:42|19812.8
03:56:44|19812.82
03:56:45|19812.85
03:56:45|19812.88
03:56:46|19812.5
03:56:47|19812.5
03:56:49|19812.1
03:56:50|19812.5
03:56:51|19812.5
03:56:52|19817.74
03:56:53|19815.14
03:56:53|19815.72
03:56:54|19816.71
03:56:55|19814.94
03:56:57|19814.18
03:56:59|19814.65
03:57:00|19816.57
03:57:01|19816.57
03:57:02|19815.27
03:57:04|19815.46
03:57:04|19815.47
03:57:06|19815.34
03:57:07|19815.98
03:57:08|19815.37
03:57:09|19816.43
03:57:11|19815.28
03:57:11|19815.8
03:57:13|19814.64
03:57:13|19814.6
03:57:14|19814.77
03:57:16|19815.52
03:57:17|19815.19
03:57:18|19814.
03:57:20|19813.5
03:57:20|19813.95
03:57:22|19813.49
03:57:23|19813.49
03:57:24|19813.31
03:57:25|19813.06
03:57:27|19812.96
03:57:28|19812.52
03:57:29|19812.72
03:57:30|19812.96
03:57:32|19811.35
03:57:32|19810.95
03:57:34|19811.11
03:57:34|19810.62
03:57:35|19811.16
03:57:37|19810.79
03:57:38|19810.83
03:57:39|19812.36
03:57:40|19812.84
03:57:41|19811.96
03:57:42|19811.7
03:57:43|19811.44
03:57:44|19811.12
03:57:45|19811.6
03:57:46|19811.04
03:57:47|19811.84
03:57:48|19811.84
03:57:49|19811.07
03:57:50|19811.49
03:57:51|19810.
03:57:52|19810.
03:57:54|19810.84
03:57:54|19810.84
03:57:55|19811.28
03:57:56|19812.96
03:57:57|19813.7
03:57:59|19812.63
03:57:59|19813.
03:58:00|19811.54
03:58:02|19811.94
03:58:03|19811.54
03:58:04|19811.58
03:58:05|19812.74
03:58:06|19814.
03:58:07|19815.
03:58:09|19814.86
03:58:10|19814.86
03:58:11|19815.58
03:58:12|19815.23
03:58:14|19815.17
03:58:14|19815.41
03:58:16|19811.68
03:58:17|19810.85
03:58:18|19811.75
03:58:19|19811.76
03:58:20|19811.11
03:58:21|19811.7
03:58:22|19812.55
03:58:23|19812.31
03:58:24|19810.92
03:58:25|19812.39
03:58:26|19811.02
03:58:27|19812.
03:58:28|19812.95
03:58:29|19812.55
03:58:30|19813.55
03:58:31|19812.34
03:58:32|19813.18
03:58:33|19815.33
03:58:34|19816.56
03:58:35|19814.93
03:58:37|19815.56
03:58:37|19813.93
03:58:38|19814.69
03:58:40|19813.71
03:58:40|19814.11
03:58:42|19814.24
03:58:42|19813.96
03:58:43|19815.
03:58:45|19813.73
03:58:45|19814.
03:58:47|19814.94
03:58:48|19813.87
03:58:48|19813.91
03:58:50|19813.71
03:58:51|19814.25
03:58:52|19815.
03:58:53|19813.91
03:58:54|19814.66
03:58:54|19814.59
03:58:55|19815.
03:58:57|19815.
03:58:58|19815.26
03:58:59|19815.16
03:59:00|19815.11
03:59:01|19813.5
03:59:01|19813.5
03:59:03|19813.5
03:59:03|19812.
03:59:05|19813.49
03:59:06|19812.18
03:59:07|19813.23
03:59:09|19813.29
03:59:09|19813.01
03:59:10|19813.31
03:59:11|19811.79
03:59:12|19814.94
03:59:14|19812.96
03:59:15|19813.06
03:59:16|19813.06
03:59:17|19813.06
03:59:17|19813.91
03:59:19|19812.83
03:59:20|19812.89
03:59:21|19815.27
03:59:22|19815.3
03:59:22|19815.99
03:59:23|19815.
03:59:25|19815.43
03:59:26|19817.81
03:59:27|19815.43
03:59:28|19815.4
03:59:29|19815.03
03:59:30|19813.86
03:59:31|19813.88
03:59:32|19814.5
03:59:33|19813.67
03:59:33|19813.04
03:59:35|19813.67
03:59:35|19807.8
03:59:36|19807.72
03:59:39|19807.3
03:59:39|19808.17
03:59:40|19808.15
03:59:41|19808.71
03:59:42|19808.48
03:59:43|19809.69
03:59:44|19811.65
03:59:45|19810.88
03:59:46|19811.27
03:59:48|19811.89
03:59:49|19812.16
03:59:50|19813.03
03:59:51|19817.
03:59:51|19816.62
03:59:53|19817.5
03:59:53|19816.73
03:59:55|19815.57
03:59:56|19814.87
03:59:57|19815.57
03:59:57|19816.53
03:59:59|19815.77
04:00:00|19815.77
04:00:01|19818.
04:00:01|19818.17
04:00:04|19816.98
04:00:04|19819.37
04:00:05|19817.13
04:00:07|19819.18
04:00:08|19819.04
04:00:09|19819.61
04:00:10|19821.2
04:00:11|19822.54
04:00:12|19820.39
04:00:13|19820.26
04:00:14|19820.33
04:00:15|19819.92
04:00:15|19823.14
04:00:17|19817.61
04:00:18|19817.44
04:00:19|19815.85
04:00:20|19818.16
04:00:21|19816.3
04:00:22|19816.41
04:00:23|19816.38
04:00:24|19816.25
04:00:25|19816.81
04:00:25|19816.09
04:00:27|19815.1
04:00:27|19815.1
04:00:29|19814.81
04:00:30|19815.61
04:00:31|19811.73
04:00:32|19814.27
04:00:32|19815.54
04:00:34|19815.81
04:00:34|19815.44
04:00:35|19817.85
04:00:36|19815.67
04:00:38|19816.06
04:00:38|19815.76
04:00:40|19816.86
04:00:41|19816.12
04:00:42|19816.28
04:00:43|19815.79
04:00:43|19812.42
04:00:44|19812.41
04:00:45|19811.86
04:00:47|19811.77
04:00:47|19810.02
04:00:49|19812.11
04:00:50|19811.61
04:00:50|19811.25
04:00:51|19810.5
04:00:53|19811.29
04:00:54|19811.56
04:00:55|19811.56
04:00:56|19812.44
04:00:58|19809.98
04:00:58|19809.95
04:00:59|19811.12
04:01:00|19809.32
04:01:01|19812.95
04:01:03|19809.98
04:01:05|19810.42
04:01:05|19807.53
04:01:07|19808.17
04:01:08|19807.4
04:01:08|19811.26
04:01:10|19810.
04:01:12|19810.82
04:01:12|19811.93
04:01:13|19811.6
04:01:14|19810.24
04:01:15|19809.71
04:01:16|19811.01
04:01:17|19811.5
04:01:18|19811.4
04:01:19|19810.88
04:01:20|19811.79
04:01:22|19811.9
04:01:23|19812.34
04:01:23|19812.61
04:01:25|19813.29
04:01:26|19812.34
04:01:26|19812.05
04:01:27|19812.01
04:01:28|19812.11
04:01:30|19812.82
04:01:31|19812.
04:01:32|19810.27
04:01:32|19810.18
04:01:33|19810.
04:01:34|19809.31
04:01:36|19809.37
04:01:37|19810.11
04:01:38|19810.09
04:01:39|19811.13
04:01:40|19811.13
04:01:41|19809.37
04:01:42|19807.67
04:01:43|19807.23
04:01:44|19808.55
04:01:45|19807.8
04:01:46|19807.9
04:01:47|19801.23
04:01:48|19806.99
04:01:49|19807.42
04:01:50|19807.49
04:01:51|19807.29
04:01:52|19806.86
04:01:53|19806.63
04:01:54|19806.9
04:01:55|19807.56
04:01:56|19807.18
04:01:57|19809.08
04:01:58|19807.2
04:01:59|19806.54
04:02:00|19807.27
04:02:01|19807.05
04:02:02|19806.63
04:02:03|19806.4
04:02:04|19807.15
04:02:05|19807.15
04:02:06|19807.19
04:02:07|19807.
04:02:08|19807.71
04:02:09|19808.05
04:02:10|19808.11
04:02:11|19810.03
04:02:13|19810.65
04:02:14|19811.64
04:02:14|19811.04
04:02:16|19811.1
04:02:17|19812.94
04:02:17|19810.19
04:02:19|19809.53
04:02:20|19809.58
04:02:20|19808.94
04:02:21|19809.
04:02:22|19809.23
04:02:24|19810.37
04:02:25|19808.32
04:02:26|19808.48
04:02:27|19808.02
04:02:28|19808.67
04:02:29|19808.42
04:02:30|19808.14
04:02:31|19808.
04:02:32|19806.85
04:02:33|19807.56
04:02:34|19806.76
04:02:35|19809.67
04:02:36|19810.87
04:02:37|19809.26
04:02:38|19809.26
04:02:39|19809.23
04:02:40|19809.
04:02:41|19808.02
04:02:42|19808.11
04:02:43|19807.25
04:02:44|19807.83
04:02:45|19808.
04:02:46|19806.34
04:02:47|19806.08
04:02:48|19806.42
04:02:49|19808.32
04:02:50|19809.24
04:02:51|19810.
04:02:52|19809.9
04:02:53|19809.37
04:02:54|19808.52
04:02:55|19808.12
04:02:56|19808.97
04:02:57|19808.73
04:02:59|19809.15
04:02:59|19810.05
04:03:00|19809.81
04:03:01|19810.6
04:03:03|19809.52
04:03:04|19810.52
04:03:06|19809.94
04:03:06|19809.94
04:03:08|19809.99
04:03:09|19809.59
04:03:10|19809.64
04:03:11|19809.42
04:03:13|19809.
04:03:14|19809.69
04:03:14|19807.89
04:03:16|19806.59
04:03:17|19806.89
04:03:18|19806.36
04:03:19|19805.46
04:03:20|19805.29
04:03:21|19805.72
04:03:22|19805.07
04:03:23|19805.07
04:03:24|19803.87
04:03:25|19802.53
04:03:26|19802.53
04:03:27|19802.
04:03:28|19801.09
04:03:29|19801.2
04:03:30|19801.32
04:03:31|19800.09
04:03:32|19801.24
04:03:33|19800.96
04:03:34|19802.54
04:03:35|19802.31
04:03:36|19802.45
04:03:37|19802.44
04:03:38|19803.69
04:03:39|19802.65
04:03:40|19802.93
04:03:41|19801.19
04:03:42|19801.07
04:03:43|19800.85
04:03:44|19799.26
04:03:45|19799.48
04:03:46|19798.99
04:03:47|19797.9
04:03:48|19797.39
04:03:49|19798.2
04:03:50|19799.43
04:03:51|19798.68
04:03:52|19798.35
04:03:53|19798.
04:03:54|19797.44
04:03:55|19798.96
04:03:56|19798.46
04:03:57|19798.42
04:03:58|19798.
04:03:59|19798.21
04:04:00|19799.
04:04:01|19798.65
04:04:02|19797.1
04:04:03|19795.64
04:04:04|19797.23
04:04:05|19796.08
04:04:06|19797.39
04:04:08|19797.25
04:04:09|19797.8
04:04:10|19798.2
04:04:10|19797.72
04:04:12|19797.67
04:04:13|19797.62
04:04:14|19797.43
04:04:15|19796.71
04:04:16|19798.29
04:04:17|19797.57
04:04:18|19799.23
04:04:19|19798.57
04:04:20|19800.9
04:04:22|19799.69
04:04:22|19799.76
04:04:24|19801.
04:04:25|19800.5
04:04:26|19802.79
04:04:26|19802.24
04:04:28|19801.66
04:04:29|19802.59
04:04:30|19801.43
04:04:31|19801.53
04:04:32|19801.65
04:04:33|19802.17
04:04:34|19803.55
04:04:34|19800.54
04:04:35|19799.59
04:04:37|19799.34
04:04:38|19799.32
04:04:39|19799.91
04:04:40|19799.63
04:04:41|19799.63
04:04:42|19799.76
04:04:43|19798.83
04:04:44|19798.86
04:04:45|19797.09
04:04:46|19800.
04:04:47|19800.63
04:04:48|19800.68
04:04:49|19800.18
04:04:50|19800.96
04:04:51|19799.35
04:04:52|19800.84
04:04:53|19799.36
04:04:54|19799.98
04:04:55|19801.09
04:04:56|19801.09
04:04:57|19801.15
04:04:58|19799.99
04:04:59|19801.07
04:05:01|19801.03
04:05:02|19802.39
04:05:03|19802.19
04:05:04|19803.35
04:05:05|19805.27
04:05:07|19806.01
04:05:07|19806.09
04:05:09|19805.67
04:05:11|19803.85
04:05:12|19803.79
04:05:13|19804.47
04:05:13|19805.94
04:05:15|19804.68
04:05:15|19804.69
04:05:16|19804.62
04:05:18|19806.01
04:05:19|19804.98
04:05:20|19805.22
04:05:21|19806.24
04:05:23|19804.38
04:05:23|19803.42
04:05:24|19805.81
04:05:26|19806.98
04:05:28|19805.35
04:05:28|19805.52
04:05:29|19806.
04:05:30|19805.26
04:05:31|19805.27
04:05:32|19805.76
04:05:33|19806.03
04:05:34|19807.76
04:05:35|19806.07
04:05:36|19806.22
04:05:37|19806.06
04:05:38|19808.15
04:05:40|19808.15
04:05:40|19807.32
04:05:41|19807.33
04:05:42|19806.3
04:05:43|19807.81
04:05:45|19806.
04:05:46|19806.41
04:05:46|19807.81
04:05:48|19806.9
04:05:49|19803.93
04:05:49|19804.47
04:05:50|19804.86
04:05:51|19804.46
04:05:52|19805.47
04:05:53|19804.3
04:05:54|19805.76
04:05:56|19805.8
04:05:57|19805.14
04:05:58|19805.21
04:05:59|19805.34
04:06:01|19807.18
04:06:02|19809.71
04:06:03|19808.73
04:06:05|19808.99
04:06:06|19808.99
04:06:06|19810.
04:06:08|19809.14
04:06:10|19809.29
04:06:12|19799.62
04:06:12|19800.6
04:06:13|19800.55
04:06:14|19799.95
04:06:16|19800.
04:06:16|19800.11
04:06:18|19799.25
04:06:19|19799.18
04:06:20|19798.21
04:06:21|19799.72
04:06:22|19799.5
04:06:23|19799.93
04:06:24|19800.85
04:06:25|19801.17
04:06:26|19801.17
04:06:27|19801.91
04:06:28|19801.46
04:06:30|19800.54
04:06:30|19800.54
04:06:31|19800.54
04:06:32|19798.71
04:06:33|19798.87
04:06:34|19799.4
04:06:35|19800.31
04:06:36|19800.55
04:06:37|19799.9
04:06:38|19799.33
04:06:39|19800.27
04:06:40|19799.92
04:06:41|19798.72
04:06:42|19797.57
04:06:43|19798.5
04:06:44|19798.83
04:06:45|19798.68
04:06:47|19798.12
04:06:47|19798.85
04:06:48|19798.44
04:06:49|19796.73
04:06:50|19795.79
04:06:52|19797.2
04:06:52|19796.14
04:06:54|19796.06
04:06:55|19797.23
04:06:56|19798.63
04:06:58|19798.
04:06:58|19799.06
04:06:59|19798.7
04:07:00|19800.72
04:07:02|19800.89
04:07:02|19801.49
04:07:04|19801.59
04:07:05|19800.46
04:07:07|19798.83
04:07:08|19798.73
04:07:08|19798.09
04:07:09|19800.25
04:07:11|19800.73
04:07:13|19799.49
04:07:15|19798.71
04:07:16|19798.11
04:07:18|19799.64
04:07:18|19799.65
04:07:20|19799.26
04:07:20|19801.29
04:07:22|19801.53
04:07:22|19802.53
04:07:23|19800.96
04:07:24|19801.71
04:07:25|19802.73
04:07:27|19802.39
04:07:28|19805.94
04:07:29|19806.23
04:07:30|19805.31
04:07:31|19804.59
04:07:32|19803.42
04:07:33|19804.14
04:07:34|19804.58
04:07:35|19803.72
04:07:36|19804.53
04:07:37|19805.6
04:07:38|19806.
04:07:39|19805.8
04:07:41|19804.94
04:07:42|19804.79
04:07:43|19808.81
04:07:44|19808.18
04:07:45|19810.
04:07:46|19810.78
04:07:47|19811.
04:07:49|19812.57
04:07:49|19811.38
04:07:50|19811.63
04:07:52|19811.75
04:07:53|19811.75
04:07:54|19811.17
04:07:55|19812.14
04:07:56|19813.86
04:07:57|19811.87
04:07:58|19812.29
04:07:59|19813.24
04:08:00|19813.
04:08:01|19812.56
04:08:02|19812.23
04:08:04|19810.96
04:08:04|19810.71
04:08:06|19810.73
04:08:07|19810.8
04:08:08|19811.86
04:08:09|19810.71
04:08:11|19812.5
04:08:12|19812.46
04:08:12|19812.2
04:08:14|19812.03
04:08:15|19811.9
04:08:17|19812.36
04:08:18|19812.64
04:08:18|19812.64
04:08:19|19812.01
04:08:21|19811.98
04:08:22|19812.
04:08:23|19812.83
04:08:23|19812.97
04:08:24|19812.74
04:08:25|19814.09
04:08:27|19812.86
04:08:27|19813.22
04:08:29|19813.37
04:08:30|19813.98
04:08:31|19814.81
04:08:32|19815.98
04:08:33|19815.97
04:08:34|19815.98
04:08:35|19816.24
04:08:36|19817.38
04:08:37|19817.62
04:08:39|19817.38
04:08:39|19816.61
04:08:40|19817.25
04:08:41|19817.24
04:08:43|19817.24
04:08:43|19818.72
04:08:45|19815.1
04:08:46|19815.1
04:08:46|19816.19
04:08:48|19814.7
04:08:48|19814.62
04:08:49|19815.93
04:08:51|19816.73
04:08:51|19815.59
04:08:53|19810.97
04:08:54|19812.74
04:08:54|19812.66
04:08:56|19814.48
04:08:57|19812.71
04:08:58|19814.2
04:08:59|19814.47
04:09:00|19814.36
04:09:01|19814.86
04:09:02|19814.76
04:09:03|19814.86
04:09:04|19814.87
04:09:05|19815.93
04:09:06|19815.93
04:09:07|19819.18
04:09:08|19816.94
04:09:09|19816.79
04:09:10|19816.57
04:09:12|19815.
04:09:13|19816.25
04:09:13|19813.21
04:09:15|19812.52
04:09:16|19813.43
04:09:17|19813.
04:09:17|19814.39
04:09:19|19814.36
04:09:20|19814.4
04:09:21|19813.23
04:09:22|19814.4
04:09:23|19813.95
04:09:24|19812.38
04:09:25|19812.93
04:09:26|19813.48
04:09:27|19813.86
04:09:28|19814.98
04:09:29|19814.72
04:09:30|19814.96
04:09:32|19815.17
04:09:32|19815.17
04:09:33|19815.19
04:09:34|19814.22
04:09:36|19814.74
04:09:36|19814.4
04:09:37|19814.14
04:09:39|19814.52
04:09:39|19813.06
04:09:40|19813.66
04:09:41|19813.57
04:09:42|19814.53
04:09:43|19814.
04:09:44|19814.
04:09:45|19814.
04:09:47|19813.45
04:09:47|19813.85
04:09:48|19813.26
04:09:50|19813.36
04:09:50|19813.96
04:09:52|19814.
04:09:52|19813.7
04:09:53|19814.57
04:09:54|19814.17
04:09:55|19814.39
04:09:56|19814.37
04:09:57|19817.19
04:09:58|19817.05
04:09:59|19816.69
04:10:00|19817.89
04:10:01|19820.84
04:10:03|19821.33
04:10:03|19822.65
04:10:04|19823.15
04:10:06|19823.91
04:10:07|19827.
04:10:08|19828.
04:10:09|19828.63
04:10:10|19829.68
04:10:12|19828.68
04:10:14|19829.64
04:10:14|19828.82
04:10:15|19828.76
04:10:16|19829.67
04:10:18|19831.39
04:10:19|19830.51
04:10:21|19829.53
04:10:21|19829.34
04:10:23|19830.55
04:10:25|19832.71
04:10:25|19832.44
04:10:26|19832.61
04:10:27|19832.94
04:10:29|19835.89
04:10:30|19836.26
04:10:30|19832.63
04:10:31|19831.83
04:10:33|19831.43
04:10:33|19832.71
04:10:34|19830.78
04:10:35|19830.8
04:10:37|19831.11
04:10:38|19831.2
04:10:38|19830.58
04:10:39|19830.95
04:10:42|19829.36
04:10:42|19831.35
04:10:43|19831.46
04:10:44|19831.25
04:10:45|19830.92
04:10:46|19831.32
04:10:47|19831.43
04:10:48|19828.97
04:10:49|19831.02
04:10:50|19830.81
04:10:51|19832.72
04:10:52|19831.54
04:10:53|19831.02
04:10:54|19830.36
04:10:55|19830.85
04:10:56|19828.81
04:10:58|19830.97
04:10:58|19830.33
04:10:59|19833.64
04:11:00|19832.78
04:11:01|19833.58
04:11:03|19833.49
04:11:03|19834.99
04:11:04|19833.95
04:11:05|19832.71
04:11:07|19830.38
04:11:08|19829.58
04:11:09|19826.48
04:11:09|19823.9
04:11:11|19825.51
04:11:12|19824.73
04:11:12|19823.95
04:11:14|19823.62
04:11:15|19825.48
04:11:16|19824.76
04:11:18|19818.02
04:11:19|19816.8
04:11:19|19816.92
04:11:20|19819.48
04:11:21|19819.87
04:11:22|19820.4
04:11:24|19820.55
04:11:25|19822.03
04:11:26|19822.18
04:11:27|19822.9
04:11:28|19821.82
04:11:29|19823.04
04:11:29|19823.94
04:11:30|19822.87
04:11:31|19822.46
04:11:33|19822.43
04:11:34|19817.
04:11:35|19817.72
04:11:36|19817.01
04:11:37|19816.23
04:11:39|19817.13
04:11:40|19817.89
04:11:40|19818.31
04:11:41|19818.67
04:11:43|19818.01
04:11:44|19820.55
04:11:45|19820.28
04:11:46|19819.02
04:11:47|19819.
04:11:48|19818.41
04:11:48|19818.41
04:11:49|19819.31
04:11:51|19821.26
04:11:52|19820.48
04:11:53|19825.4
04:11:54|19825.89
04:11:55|19825.12
04:11:56|19823.51
04:11:57|19824.31
04:11:58|19826.59
04:11:59|19825.78
04:12:00|19826.45
04:12:01|19826.87
04:12:02|19819.67
04:12:04|19818.55
04:12:05|19820.08
04:12:06|19820.08
04:12:08|19819.41
04:12:09|19819.2
04:12:11|19818.97
04:12:12|19819.81
04:12:13|19819.01
04:12:14|19818.42
04:12:16|19818.21
04:12:17|19818.01
04:12:19|19820.24
04:12:20|19819.76
04:12:21|19819.94
04:12:23|19820.04
04:12:24|19822.27
04:12:25|19821.18
04:12:26|19821.54
04:12:27|19821.75
04:12:28|19823.28
04:12:29|19822.99
04:12:31|19822.89
04:12:31|19823.24
04:12:32|19822.84
04:12:34|19823.
04:12:34|19822.81
04:12:35|19822.48
04:12:37|19822.72
04:12:38|19823.5
04:12:39|19824.44
04:12:39|19824.46
04:12:40|19824.88
04:12:41|19824.58
04:12:43|19824.58
04:12:43|19824.47
04:12:44|19823.53
04:12:45|19823.92
04:12:47|19828.6
04:12:48|19825.66
04:12:49|19825.28
04:12:50|19826.21
04:12:50|19825.29
04:12:52|19824.62
04:12:52|19825.28
04:12:54|19825.24
04:12:54|19825.24
04:12:56|19825.2
04:12:57|19822.2
04:12:58|19822.81
04:12:59|19821.99
04:13:00|19821.65
04:13:01|19823.24
04:13:02|19823.24
04:13:03|19822.8
04:13:04|19821.93
04:13:05|19824.07
04:13:06|19823.12
04:13:07|19823.13
04:13:08|19823.13
04:13:10|19824.81
04:13:11|19824.83
04:13:13|19825.89
04:13:13|19824.73
04:13:14|19824.73
04:13:15|19823.42
04:13:16|19822.38
04:13:17|19823.28
04:13:19|19823.33
04:13:20|19824.57
04:13:21|19828.43
04:13:23|19829.8
04:13:23|19830.11
04:13:24|19831.
04:13:27|19829.24
04:13:27|19828.02
04:13:28|19827.55
04:13:29|19825.9
04:13:30|19826.2
04:13:31|19826.5
04:13:32|19827.36
04:13:33|19827.99
04:13:34|19827.73
04:13:35|19828.18
04:13:36|19827.41
04:13:37|19828.79
04:13:38|19828.
04:13:39|19828.
04:13:40|19828.48
04:13:41|19828.5
04:13:42|19827.34
04:13:43|19828.
04:13:44|19829.42
04:13:45|19829.02
04:13:46|19829.34
04:13:47|19829.
04:13:48|19829.
04:13:49|19828.47
04:13:50|19830.23
04:13:51|19830.4
04:13:52|19830.81
04:13:53|19830.86
04:13:54|19829.73
04:13:55|19829.73
04:13:56|19830.01
04:13:57|19830.91
04:13:58|19831.19
04:13:59|19832.04
04:14:00|19833.38
04:14:01|19832.87
04:14:02|19832.76
04:14:03|19831.63
04:14:05|19832.19
04:14:06|19832.19
04:14:07|19833.02
04:14:07|19833.84
04:14:10|19833.85
04:14:11|19832.61
04:14:12|19830.77
04:14:12|19830.55
04:14:13|19827.63
04:14:15|19828.24
04:14:16|19830.29
04:14:17|19829.65
04:14:18|19829.91
04:14:19|19828.06
04:14:20|19826.39
04:14:22|19824.52
04:14:22|19826.61
04:14:23|19826.75
04:14:24|19827.9
04:14:25|19829.33
04:14:27|19828.39
04:14:29|19828.39
04:14:29|19829.85
04:14:30|19830.51
04:14:31|19829.87
04:14:32|19830.51
04:14:33|19831.27
04:14:34|19830.45
04:14:35|19830.99
04:14:36|19831.53
04:14:37|19831.1
04:14:38|19832.51
04:14:39|19832.54
04:14:40|19832.99
04:14:41|19832.55
04:14:42|19831.81
04:14:43|19832.72
04:14:44|19833.
04:14:45|19832.2
04:14:46|19833.98
04:14:47|19832.69
04:14:48|19831.85
04:14:49|19830.13
04:14:50|19831.98
04:14:51|19830.95
04:14:52|19830.95
04:14:53|19832.
04:14:54|19831.81
04:14:56|19832.73
04:14:56|19830.36
04:14:57|19830.99
04:14:59|19830.7
04:14:59|19830.79
04:15:01|19830.99
04:15:01|19830.63
04:15:02|19831.12
04:15:04|19830.83
04:15:05|19830.74
04:15:05|19832.75
04:15:06|19831.48
04:15:07|19832.36
04:15:08|19830.42
04:15:09|19830.29
04:15:10|19829.51
04:15:12|19829.88
04:15:13|19829.62
04:15:14|19829.43
04:15:15|19828.92
04:15:17|19828.94
04:15:18|19827.71
04:15:19|19829.2
04:15:21|19828.48
04:15:22|19828.08
04:15:23|19828.66
04:15:25|19828.49
04:15:26|19829.09
04:15:27|19828.63
04:15:28|19829.98
04:15:29|19830.
04:15:31|19828.47
04:15:32|19829.37
04:15:32|19829.86
04:15:34|19829.01
04:15:34|19829.02
04:15:35|19829.48
04:15:37|19829.99
04:15:37|19828.97
04:15:38|19829.12
04:15:40|19829.12
04:15:40|19828.27
04:15:42|19828.28
04:15:42|19830.11
04:15:43|19830.41
04:15:44|19829.57
04:15:45|19832.09
04:15:46|19830.91
04:15:48|19831.43
04:15:49|19833.71
04:15:49|19834.11
04:15:50|19833.55
04:15:52|19833.61
04:15:53|19833.52
04:15:53|19835.04
04:15:55|19835.72
04:15:55|19834.09
04:15:56|19834.2
04:15:58|19833.
04:15:58|19834.49
04:16:00|19834.33
04:16:00|19831.61
04:16:01|19828.99
04:16:03|19830.21
04:16:03|19830.39
04:16:05|19825.06
04:16:05|19825.54
04:16:07|19826.59
04:16:07|19826.16
04:16:09|19825.7
04:16:11|19825.62
04:16:11|19826.76
04:16:12|19826.97
04:16:13|19826.37
04:16:15|19826.66
04:16:16|19826.27
04:16:17|19827.37
04:16:18|19826.95
04:16:19|19826.31
04:16:20|19826.31
04:16:21|19826.31
04:16:22|19825.97
04:16:23|19825.22
04:16:25|19826.41
04:16:25|19825.96
04:16:27|19826.87
04:16:28|19826.87
04:16:29|19827.11
04:16:30|19827.06
04:16:31|19827.35
04:16:32|19827.68
04:16:33|19826.33
04:16:34|19827.56
04:16:35|19828.24
04:16:36|19827.3
04:16:37|19828.15
04:16:38|19828.24
04:16:39|19827.
04:16:40|19827.74
04:16:41|19828.09
04:16:42|19828.06
04:16:43|19828.21
04:16:44|19827.06
04:16:45|19826.66
04:16:46|19826.66
04:16:47|19828.
04:16:48|19827.06
04:16:49|19826.83
04:16:50|19826.83
04:16:51|19827.63
04:16:52|19827.63
04:16:53|19826.58
04:16:55|19826.58
04:16:55|19826.39
04:16:57|19826.66
04:16:58|19827.57
04:16:59|19826.2
04:17:00|19827.
04:17:01|19827.
04:17:02|19826.37
04:17:03|19827.99
04:17:05|19826.73
04:17:05|19826.8
04:17:07|19827.87
04:17:08|19827.47
04:17:09|19826.57
04:17:10|19827.28
04:17:11|19827.28
04:17:12|19827.64
04:17:14|19826.79
04:17:14|19822.29
04:17:16|19822.
04:17:17|19822.77
04:17:18|19820.09
04:17:19|19820.67
04:17:20|19821.17
04:17:21|19820.
04:17:22|19820.4
04:17:24|19820.32
04:17:25|19821.11
04:17:26|19821.11
04:17:27|19821.77
04:17:27|19823.41
04:17:28|19824.17
04:17:30|19824.37
04:17:31|19824.87
04:17:32|19825.84
04:17:32|19825.61
04:17:34|19825.93
04:17:35|19825.37
04:17:36|19826.97
04:17:37|19826.97
04:17:37|19827.68
04:17:39|19828.96
04:17:39|19827.79
04:17:41|19827.52
04:17:41|19825.01
04:17:43|19825.31
04:17:43|19824.02
04:17:44|19825.15
04:17:46|19823.89
04:17:47|19822.84
04:17:48|19823.71
04:17:49|19823.33
04:17:50|19824.55
04:17:51|19823.86
04:17:53|19824.95
04:17:54|19825.15
04:17:54|19824.57
04:17:55|19824.71
04:17:57|19824.96
04:17:59|19824.45
04:17:59|19823.97
04:18:00|19825.
04:18:02|19823.06
04:18:03|19823.96
04:18:04|19823.96
04:18:05|19823.55
04:18:06|19821.41
04:18:07|19819.67
04:18:08|19821.06
04:18:10|19823.3
04:18:10|19823.14
04:18:11|19823.49
04:18:13|19823.03
04:18:14|19822.73
04:18:16|19822.
04:18:17|19822.
04:18:19|19822.18
04:18:20|19821.02
04:18:21|19821.33
04:18:23|19822.18
04:18:23|19821.61
04:18:25|19820.52
04:18:26|19819.91
04:18:27|19820.23
04:18:27|19821.33
04:18:29|19819.98
04:18:30|19821.84
04:18:31|19820.08
04:18:32|19821.58
04:18:33|19820.16
04:18:35|19820.14
04:18:35|19820.8
04:18:36|19820.43
04:18:37|19819.99
04:18:38|19818.8
04:18:39|19819.52
04:18:40|19818.49
04:18:41|19817.4
04:18:42|19816.91
04:18:43|19817.76
04:18:44|19818.
04:18:45|19817.79
04:18:47|19817.82
04:18:48|19817.8
04:18:49|19817.58
04:18:50|19819.22
04:18:50|19819.27
04:18:52|19817.84
04:18:52|19819.23
04:18:53|19822.75
04:18:54|19823.38
04:18:56|19822.75
04:18:57|19824.08
04:18:58|19823.45
04:18:59|19823.45
04:18:59|19823.93
04:19:00|19823.01
04:19:03|19823.29
04:19:04|19822.17
04:19:05|19822.93
04:19:06|19823.16
04:19:07|19823.16
04:19:08|19823.12
04:19:09|19823.07
04:19:10|19822.74
04:19:11|19822.74
04:19:12|19823.25
04:19:13|19822.99
04:19:15|19822.84
04:19:15|19823.97
04:19:17|19823.97
04:19:18|19823.97
04:19:19|19822.79
04:19:20|19822.79
04:19:22|19822.33
04:19:22|19823.35
04:19:24|19823.55
04:19:25|19823.27
04:19:26|19823.4
04:19:27|19823.4
04:19:27|19825.51
04:19:28|19823.13
04:19:29|19822.61
04:19:31|19822.63
04:19:31|19822.66
04:19:32|19823.22
04:19:35|19822.51
04:19:36|19822.6
04:19:36|19823.2
04:19:37|19821.6
04:19:38|19822.13
04:19:39|19821.18
04:19:41|19821.6
04:19:42|19817.72
04:19:43|19818.13
04:19:44|19818.03
04:19:45|19818.4
04:19:46|19818.48
04:19:47|19818.48
04:19:48|19818.03
04:19:49|19818.03
04:19:50|19818.48
04:19:51|19818.03
04:19:52|19818.85
04:19:53|19818.03
04:19:54|19818.03
04:19:55|19818.74
04:19:56|19818.74
04:19:57|19818.26
04:19:58|19818.32
04:19:59|19818.96
04:20:00|19818.67
04:20:01|19819.74
04:20:02|19820.49
04:20:03|19819.8
04:20:04|19819.5
04:20:05|19819.53
04:20:06|19818.43
04:20:07|19817.84
04:20:08|19817.46
04:20:10|19815.53
04:20:11|19817.5
04:20:12|19817.38
04:20:13|19816.79
04:20:14|19818.26
04:20:16|19820.31
04:20:16|19818.85
04:20:17|19819.33
04:20:19|19820.04
04:20:20|19818.59
04:20:21|19819.72
04:20:22|19819.72
04:20:24|19820.24
04:20:25|19819.5
04:20:26|19820.39
04:20:27|19820.88
04:20:29|19821.6
04:20:29|19819.16
04:20:30|19818.42
04:20:31|19817.35
04:20:32|19817.52
04:20:34|19817.
04:20:35|19817.49
04:20:36|19818.05
04:20:37|19817.54
04:20:38|19816.76
04:20:39|19816.78
04:20:40|19817.18
04:20:41|19817.97
04:20:43|19817.46
04:20:44|19816.18
04:20:44|19816.18
04:20:45|19819.62
04:20:46|19819.62
04:20:48|19818.51
04:20:49|19818.51
04:20:50|19816.81
04:20:51|19818.87
04:20:52|19818.87
04:20:53|19818.87
04:20:54|19818.87
04:20:55|19816.67
04:20:56|19817.6
04:20:57|19816.24
04:20:58|19817.6
04:20:59|19818.21
04:21:01|19818.78
04:21:01|19818.75
04:21:02|19819.
04:21:03|19819.72
04:21:04|19820.2
04:21:05|19821.31
04:21:07|19820.73
04:21:09|19821.23
04:21:09|19823.36
04:21:10|19822.83
04:21:11|19822.14
04:21:12|19823.68
04:21:13|19823.96
04:21:14|19823.13
04:21:16|19822.03
04:21:16|19822.43
04:21:18|19824.53
04:21:20|19822.92
04:21:20|19823.
04:21:21|19823.31
04:21:23|19823.32
04:21:24|19824.12
04:21:25|19823.49
04:21:26|19822.59
04:21:27|19822.82
04:21:29|19823.1
04:21:29|19823.21
04:21:31|19823.09
04:21:32|19821.4
04:21:33|19822.57
04:21:34|19822.18
04:21:35|19822.71
04:21:37|19822.05
04:21:38|19821.93
04:21:40|19818.66
04:21:40|19817.37
04:21:41|19817.37
04:21:43|19818.92
04:21:43|19816.16
04:21:44|19816.59
04:21:46|19818.2
04:21:47|19818.74
04:21:49|19817.96
04:21:49|19818.41
04:21:50|19818.19
04:21:51|19817.63
04:21:52|19818.41
04:21:53|19816.93
04:21:54|19817.92
04:21:55|19817.01
04:21:57|19817.04
04:21:58|19817.04
04:21:58|19816.91
04:22:00|19817.66
04:22:00|19818.31
04:22:02|19820.08
04:22:02|19821.32
04:22:03|19819.02
04:22:05|19819.95
04:22:06|19820.07
04:22:08|19819.16
04:22:08|19818.22
04:22:09|19817.94
04:22:10|19817.66
04:22:11|19816.65
04:22:12|19816.
04:22:13|19816.26
04:22:14|19816.74
04:22:15|19816.91
04:22:17|19818.74
04:22:19|19819.22
04:22:19|19817.45
04:22:21|19817.95
04:22:21|19817.95
04:22:23|19817.94
04:22:24|19815.73
04:22:25|19817.66
04:22:26|19817.75
04:22:27|19817.4
04:22:29|19816.62
04:22:30|19816.93
04:22:31|19817.17
04:22:32|19817.17
04:22:33|19816.62
04:22:35|19817.05
04:22:35|19817.05
04:22:36|19817.44
04:22:37|19816.33
04:22:38|19816.32
04:22:39|19817.28
04:22:40|19818.59
04:22:42|19819.27
04:22:42|19818.19
04:22:43|19817.36
04:22:44|19820.01
04:22:46|19820.7
04:22:47|19819.7
04:22:48|19820.59
04:22:49|19817.73
04:22:50|19817.8
04:22:50|19817.95
04:22:51|19818.22
04:22:52|19819.08
04:22:53|19819.08
04:22:55|19818.12
04:22:55|19818.52
04:22:56|19817.42
04:22:58|19817.42
04:22:59|19818.76
04:23:00|19818.63
04:23:00|19816.1
04:23:02|19816.82
04:23:03|19817.72
04:23:04|19813.71
04:23:04|19815.45
04:23:05|19814.09
04:23:07|19815.31
04:23:08|19816.18
04:23:09|19815.81
04:23:10|19816.35
04:23:11|19814.92
04:23:12|19815.46
04:23:13|19813.67
04:23:14|19814.85
04:23:15|19813.91
04:23:16|19814.03
04:23:17|19814.94
04:23:18|19814.68
04:23:19|19814.54
04:23:21|19815.26
04:23:22|19815.67
04:23:23|19815.67
04:23:24|19814.89
04:23:26|19815.01
04:23:26|19815.03
04:23:27|19814.19
04:23:29|19814.4
04:23:30|19814.4
04:23:30|19813.6
04:23:32|19814.92
04:23:32|19813.43
04:23:34|19814.22
04:23:34|19816.08
04:23:36|19815.52
04:23:36|19815.
04:23:37|19814.9
04:23:39|19814.31
04:23:40|19814.22
04:23:41|19810.43
04:23:42|19811.83
04:23:43|19811.
04:23:44|19812.46
04:23:45|19813.91
04:23:47|19813.36
04:23:48|19813.43
04:23:48|19813.14
04:23:50|19812.83
04:23:51|19812.24
04:23:52|19811.95
04:23:53|19812.84
04:23:54|19812.83
04:23:55|19812.13
04:23:56|19812.65
04:23:57|19813.69
04:23:58|19813.03
04:23:59|19813.69
04:24:00|19814.47
04:24:01|19813.53
04:24:02|19812.88
04:24:03|19813.04
04:24:04|19814.2
04:24:05|19814.12
04:24:06|19813.41
04:24:07|19812.04
04:24:08|19813.2
04:24:09|19812.05
04:24:11|19813.2
04:24:11|19813.46
04:24:12|19813.16
04:24:14|19813.6
04:24:14|19813.87
04:24:16|19813.14
04:24:18|19813.79
04:24:18|19814.86
04:24:19|19813.89
04:24:20|19813.89
04:24:21|19814.63
04:24:22|19813.03
04:24:23|19812.8
04:24:24|19812.69
04:24:26|19812.71
04:24:27|19812.71
04:24:29|19812.46
04:24:30|19813.07
04:24:32|19811.71
04:24:33|19812.51
04:24:33|19811.71
04:24:34|19812.17
04:24:36|19812.17
04:24:36|19812.17
04:24:38|19811.47
04:24:39|19811.47
04:24:40|19812.11
04:24:41|19812.45
04:24:42|19812.61
04:24:43|19811.9
04:24:44|19812.32
04:24:45|19811.76
04:24:46|19812.08
04:24:47|19810.84
04:24:48|19811.14
04:24:49|19810.
04:24:50|19810.07
04:24:51|19810.37
04:24:52|19810.36
04:24:53|19810.01
04:24:54|19809.67
04:24:55|19810.57
04:24:56|19811.64
04:24:57|19811.05
04:24:59|19811.61
04:24:59|19812.16
04:25:00|19811.44
04:25:02|19812.09
04:25:03|19812.
04:25:03|19816.29
04:25:05|19818.91
04:25:06|19821.19
04:25:07|19820.47
04:25:08|19821.
04:25:09|19822.09
04:25:11|19822.92
04:25:12|19821.19
04:25:13|19823.22
04:25:14|19821.65
04:25:14|19822.78
04:25:15|19823.22
04:25:17|19823.19
04:25:17|19824.64
04:25:18|19824.75
04:25:19|19824.64
04:25:21|19824.93
04:25:22|19824.52
04:25:23|19825.44
04:25:24|19825.18
04:25:26|19826.78
04:25:27|19824.51
04:25:29|19824.53
04:25:30|19825.16
04:25:31|19822.4
04:25:31|19821.6
04:25:33|19823.52
04:25:34|19823.26
04:25:35|19823.69
04:25:35|19823.64
04:25:37|19824.69
04:25:38|19823.48
04:25:39|19823.93
04:25:40|19823.93
04:25:41|19823.94
04:25:42|19825.37
04:25:43|19825.46
04:25:44|19822.75
04:25:45|19822.47
04:25:46|19823.75
04:25:47|19824.32
04:25:48|19824.56
04:25:49|19825.56
04:25:50|19826.19
04:25:51|19826.07
04:25:52|19826.64
04:25:53|19826.64
04:25:54|19827.12
04:25:55|19826.57
04:25:56|19826.24
04:25:57|19825.12
04:25:58|19826.85
04:25:59|19826.47
04:26:00|19823.5
04:26:01|19822.99
04:26:02|19823.26
04:26:03|19820.8
04:26:04|19820.33
04:26:05|19822.26
04:26:06|19821.66
04:26:07|19822.87
04:26:08|19823.
04:26:09|19823.
04:26:11|19824.52
04:26:12|19823.89
04:26:13|19823.28
04:26:14|19821.62
04:26:15|19823.62
04:26:15|19821.83
04:26:16|19821.68
04:26:18|19819.24
04:26:18|19820.9
04:26:19|19821.22
04:26:21|19821.23
04:26:22|19820.44
04:26:23|19821.78
04:26:24|19821.03
04:26:25|19819.67
04:26:26|19819.
04:26:28|19820.81
04:26:29|19819.58
04:26:30|19820.
04:26:32|19818.39
04:26:33|19818.79
04:26:33|19819.99
04:26:35|19818.57
04:26:36|19819.47
04:26:38|19818.58
04:26:39|19819.17
04:26:39|19819.17
04:26:41|19819.17
04:26:42|19819.17
04:26:42|19819.17
04:26:43|19818.51
04:26:45|19819.81
04:26:46|19818.54
04:26:47|19818.51
04:26:48|19818.39
04:26:49|19818.83
04:26:50|19820.62
04:26:51|19819.85
04:26:52|19819.18
04:26:53|19819.14
04:26:54|19819.04
04:26:55|19819.42
04:26:56|19821.05
04:26:57|19821.02
04:26:58|19821.02
04:26:59|19821.42
04:27:00|19821.43
04:27:01|19819.38
04:27:02|19819.38
04:27:04|19819.78
04:27:05|19819.78
04:27:06|19819.78
04:27:06|19820.69
04:27:08|19820.69
04:27:08|19819.
04:27:10|19818.58
04:27:11|19819.6
04:27:12|19818.57
04:27:12|19818.15
04:27:13|19815.66
04:27:14|19816.43
04:27:15|19817.86
04:27:16|19817.32
04:27:18|19816.88
04:27:18|19817.
04:27:19|19816.87
04:27:20|19817.24
04:27:22|19817.73
04:27:24|19818.13
04:27:24|19818.26
04:27:26|19816.94
04:27:27|19821.
04:27:27|19817.35
04:27:29|19817.53
04:27:29|19815.78
04:27:31|19815.86
04:27:32|19815.56
04:27:34|19816.57
04:27:35|19815.74
04:27:36|19817.5
04:27:37|19817.54
04:27:38|19818.56
04:27:39|19817.48
04:27:40|19818.53
04:27:41|19817.6
04:27:42|19817.57
04:27:43|19816.67
04:27:44|19817.
04:27:45|19817.27
04:27:46|19815.36
04:27:47|19815.
04:27:48|19816.64
04:27:49|19816.93
04:27:50|19816.4
04:27:51|19818.44
04:27:52|19818.
04:27:54|19819.
04:27:54|19819.
04:27:55|19818.34
04:27:56|19819.11
04:27:58|19819.56
04:27:59|19818.67
04:28:00|19817.43
04:28:01|19818.56
04:28:02|19817.63
04:28:03|19817.52
04:28:05|19816.96
04:28:06|19815.51
04:28:07|19816.34
04:28:08|19817.18
04:28:09|19817.22
04:28:10|19818.04
04:28:11|19818.1
04:28:11|19818.73
04:28:12|19818.73
04:28:14|19818.72
04:28:14|19818.72
04:28:16|19817.
04:28:16|19817.01
04:28:17|19815.61
04:28:18|19816.79
04:28:19|19816.11
04:28:21|19814.17
04:28:21|19812.65
04:28:22|19811.7
04:28:24|19814.02
04:28:24|19814.51
04:28:25|19815.79
04:28:27|19814.62
04:28:28|19813.78
04:28:29|19815.17
04:28:30|19814.77
04:28:32|19813.89
04:28:33|19813.89
04:28:33|19814.29
04:28:35|19814.29
04:28:36|19815.13
04:28:37|19815.11
04:28:39|19813.22
04:28:39|19814.61
04:28:41|19814.22
04:28:42|19812.55
04:28:43|19813.19
04:28:44|19813.2
04:28:45|19812.88
04:28:46|19813.35
04:28:47|19813.35
04:28:49|19812.79
04:28:50|19813.07
04:28:51|19812.55
04:28:53|19812.67
04:28:53|19812.
04:28:54|19811.85
04:28:55|19813.8
04:28:56|19811.93
04:28:57|19812.16
04:28:58|19812.02
04:28:59|19812.85
04:29:01|19812.84
04:29:01|19811.72
04:29:02|19810.34
04:29:03|19810.34
04:29:04|19811.41
04:29:05|19810.58
04:29:06|19810.57
04:29:07|19810.34
04:29:08|19809.88
04:29:09|19810.11
04:29:10|19809.02
04:29:12|19809.86
04:29:13|19809.86
04:29:15|19809.31
04:29:15|19809.31
04:29:16|19810.33
04:29:17|19808.8
04:29:18|19809.78
04:29:19|19810.51
04:29:20|19808.88
04:29:21|19808.88
04:29:22|19810.66
04:29:23|19808.96
04:29:25|19809.33
04:29:26|19808.61
04:29:28|19808.22
04:29:30|19808.68
04:29:31|19810.4
04:29:32|19809.27
04:29:33|19809.28
04:29:34|19808.69
04:29:35|19809.35
04:29:37|19807.32
04:29:37|19807.
04:29:38|19807.77
04:29:39|19806.86
04:29:40|19807.47
04:29:41|19808.03
04:29:42|19807.86
04:29:43|19807.87
04:29:44|19806.01
04:29:45|19806.96
04:29:46|19807.57
04:29:47|19808.39
04:29:48|19806.02
04:29:49|19805.61
04:29:50|19807.36
04:29:51|19807.56
04:29:52|19806.99
04:29:53|19806.98
04:29:54|19806.84
04:29:55|19806.35
04:29:56|19807.6
04:29:57|19807.6
04:29:58|19808.
04:29:59|19807.42
04:30:01|19806.24
04:30:01|19808.
04:30:02|19807.86
04:30:03|19807.9
04:30:04|19808.05
04:30:06|19808.11
04:30:08|19807.72
04:30:09|19807.34
04:30:09|19807.86
04:30:11|19807.88
04:30:11|19809.33
04:30:12|19807.34
04:30:13|19808.67
04:30:14|19812.4
04:30:15|19813.2
04:30:17|19813.44
04:30:18|19813.44
04:30:19|19813.81
04:30:20|19812.46
04:30:22|19813.15
04:30:23|19814.8
04:30:24|19813.49
04:30:25|19812.75
04:30:27|19813.12
04:30:28|19812.85
04:30:30|19813.77
04:30:30|19813.71
04:30:31|19814.62
04:30:32|19812.74
04:30:34|19812.65
04:30:35|19813.17
04:30:36|19813.17
04:30:37|19814.63
04:30:38|19815.03
04:30:38|19813.97
04:30:39|19813.98
04:30:41|19814.
04:30:41|19815.24
04:30:43|19814.84
04:30:44|19815.15
04:30:45|19813.62
04:30:46|19814.
04:30:47|19814.
04:30:47|19814.
04:30:49|19814.27
04:30:50|19813.62
04:30:50|19814.33
04:30:52|19814.32
04:30:53|19814.32
04:30:53|19814.16
04:30:55|19814.34
04:30:56|19814.49
04:30:57|19815.3
04:30:58|19814.56
04:30:59|19815.17
04:31:00|19814.17
04:31:00|19815.75
04:31:02|19814.27
04:31:03|19812.84
04:31:04|19813.34
04:31:04|19814.64
04:31:05|19815.
04:31:07|19814.41
04:31:07|19812.66
04:31:10|19814.35
04:31:10|19814.38
04:31:11|19814.75
04:31:12|19815.63
04:31:13|19818.09
04:31:15|19818.07
04:31:15|19819.51
04:31:17|19817.12
04:31:18|19818.98
04:31:19|19819.21
04:31:19|19819.99
04:31:21|19817.73
04:31:22|19817.11
04:31:23|19817.76
04:31:24|19817.49
04:31:25|19817.58
04:31:26|19818.
04:31:27|19818.03
04:31:28|19818.26
04:31:29|19818.79
04:31:30|19818.79
04:31:31|19817.18
04:31:32|19817.65
04:31:33|19814.87
04:31:34|19814.93
04:31:36|19814.42
04:31:37|19813.84
04:31:37|19813.83
04:31:39|19813.99
04:31:40|19813.36
04:31:41|19813.76
04:31:42|19814.18
04:31:43|19815.51
04:31:43|19814.47
04:31:45|19814.51
04:31:45|19815.4
04:31:47|19815.75
04:31:48|19815.92
04:31:49|19816.13
04:31:49|19815.34
04:31:50|19816.65
04:31:52|19815.83
04:31:53|19815.94
04:31:54|19816.16
04:31:55|19816.56
04:31:56|19815.67
04:31:58|19815.8
04:31:58|19814.7
04:32:00|19815.32
04:32:01|19815.43
04:32:02|19815.02
04:32:03|19812.89
04:32:04|19813.05
04:32:05|19814.
04:32:06|19814.63
04:32:08|19813.88
04:32:08|19813.42
04:32:10|19815.12
04:32:10|19814.99
04:32:12|19814.99
04:32:12|19814.
04:32:14|19814.
04:32:15|19814.
04:32:15|19814.94
04:32:16|19815.51
04:32:17|19814.
04:32:19|19808.19
04:32:20|19807.09
04:32:21|19807.09
04:32:22|19806.63
04:32:23|19810.34
04:32:24|19810.21
04:32:25|19810.13
04:32:26|19811.34
04:32:27|19811.46
04:32:28|19811.01
04:32:29|19812.63
04:32:31|19812.08
04:32:31|19811.61
04:32:32|19811.61
04:32:34|19805.41
04:32:34|19806.32
04:32:36|19805.65
04:32:37|19807.04
04:32:38|19807.44
04:32:39|19806.5
04:32:40|19808.13
04:32:41|19807.73
04:32:42|19807.72
04:32:43|19810.16
04:32:44|19809.27
04:32:45|19809.47
04:32:46|19809.57
04:32:47|19808.71
04:32:48|19808.89
04:32:49|19808.82
04:32:50|19811.04
04:32:51|19810.97
04:32:52|19807.63
04:32:53|19809.76
04:32:54|19810.36
04:32:55|19810.72
04:32:57|19809.22
04:32:58|19810.12
04:32:59|19810.15
04:32:59|19810.
04:33:00|19811.41
04:33:01|19811.31
04:33:03|19814.92
04:33:04|19814.31
04:33:05|19814.1
04:33:06|19815.19
04:33:07|19815.2
04:33:08|19813.97
04:33:09|19813.97
04:33:10|19813.86
04:33:11|19813.86
04:33:12|19815.99
04:33:13|19814.51
04:33:14|19814.51
04:33:15|19814.99
04:33:17|19815.03
04:33:18|19815.49
04:33:19|19816.44
04:33:20|19817.97
04:33:21|19816.27
04:33:21|19816.
04:33:22|19816.47
04:33:23|19815.89
04:33:24|19814.98
04:33:26|19814.44
04:33:27|19813.69
04:33:29|19815.38
04:33:29|19814.09
04:33:30|19815.46
04:33:32|19815.8
04:33:32|19816.63
04:33:34|19817.42
04:33:35|19817.31
04:33:36|19816.03
04:33:37|19817.08
04:33:38|19816.17
04:33:40|19816.12
04:33:40|19816.39
04:33:42|19816.91
04:33:43|19816.51
04:33:44|19817.61
04:33:45|19814.3
04:33:46|19815.07
04:33:47|19817.31
04:33:48|19817.84
04:33:50|19820.29
04:33:51|19817.36
04:33:52|19817.36
04:33:54|19818.29
04:33:55|19816.07
04:33:56|19816.06
04:33:57|19817.1
04:33:57|19817.41
04:33:59|19817.51
04:33:59|19817.
04:34:01|19816.97
04:34:02|19816.13
04:34:03|19815.93
04:34:03|19814.99
04:34:05|19816.07
04:34:05|19818.19
04:34:07|19819.15
04:34:07|19818.13
04:34:09|19818.75
04:34:10|19816.77
04:34:11|19816.19
04:34:12|19818.14
04:34:13|19816.01
04:34:13|19816.77
04:34:15|19815.57
04:34:16|19815.88
04:34:16|19814.75
04:34:18|19814.3
04:34:19|19813.44
04:34:20|19813.93
04:34:21|19812.44
04:34:23|19815.14
04:34:23|19814.57
04:34:24|19814.14
04:34:25|19816.
04:34:26|19816.15
04:34:27|19816.3
04:34:29|19816.62
04:34:30|19816.19
04:34:31|19817.8
04:34:32|19818.66
04:34:33|19817.8
04:34:34|19818.74
04:34:35|19818.47
04:34:37|19819.37
04:34:37|19819.37
04:34:38|19818.75
04:34:39|19818.75
04:34:40|19819.11
04:34:42|19819.51
04:34:42|19819.77
04:34:43|19819.2
04:34:44|19819.67
04:34:45|19819.68
04:34:46|19820.67
04:34:47|19821.65
04:34:48|19821.97
04:34:49|19822.03
04:34:50|19820.98
04:34:52|19823.79
04:34:52|19824.69
04:34:54|19824.68
04:34:54|19823.
04:34:55|19824.75
04:34:57|19824.13
04:34:57|19824.33
04:34:59|19822.61
04:35:00|19822.9
04:35:01|19823.57
04:35:02|19824.83
04:35:04|19824.06
04:35:05|19827.1
04:35:06|19824.76
04:35:07|19826.71
04:35:08|19828.67
04:35:09|19827.18
04:35:10|19827.75
04:35:11|19829.53
04:35:12|19829.07
04:35:13|19826.12
04:35:14|19826.81
04:35:15|19825.
04:35:16|19825.21
04:35:17|19827.99
04:35:18|19827.19
04:35:19|19826.28
04:35:20|19827.57
04:35:21|19824.81
04:35:22|19823.21
04:35:23|19822.33
04:35:24|19824.07
04:35:25|19822.32
04:35:26|19821.69
04:35:27|19824.19
04:35:28|19826.87
04:35:29|19826.98
04:35:30|19824.07
04:35:32|19824.52
04:35:33|19824.75
04:35:33|19825.69
04:35:34|19825.71
04:35:36|19827.95
04:35:37|19827.68
04:35:38|19825.99
04:35:39|19824.75
04:35:40|19824.46
04:35:41|19826.15
04:35:42|19825.17
04:35:43|19826.39
04:35:44|19823.83
04:35:45|19824.86
04:35:46|19823.96
04:35:47|19824.07
04:35:48|19823.49
04:35:49|19825.54
04:35:50|19824.93
04:35:52|19825.75
04:35:53|19826.18
04:35:53|19826.94
04:35:55|19826.19
04:35:56|19827.29
04:35:57|19827.
04:35:57|19827.25
04:35:58|19827.2
04:36:00|19828.97
04:36:02|19827.01
04:36:03|19828.8
04:36:05|19829.42
04:36:05|19830.6
04:36:06|19829.55
04:36:07|19828.61
04:36:08|19829.05
04:36:09|19828.31
04:36:10|19828.87
04:36:11|19829.09
04:36:12|19829.14
04:36:13|19828.84
04:36:14|19828.65
04:36:15|19826.33
04:36:16|19824.41
04:36:17|19824.34
04:36:18|19824.31
04:36:19|19824.63
04:36:20|19825.
04:36:21|19822.5
04:36:22|19823.12
04:36:24|19823.44
04:36:25|19823.2
04:36:26|19822.84
04:36:26|19824.43
04:36:28|19823.45
04:36:29|19823.83
04:36:30|19823.85
04:36:32|19824.29
04:36:33|19823.52
04:36:34|19823.59
04:36:36|19822.43
04:36:37|19819.31
04:36:39|19820.83
04:36:39|19821.53
04:36:40|19821.12
04:36:41|19821.68
04:36:42|19821.52
04:36:43|19821.62
04:36:44|19821.21
04:36:45|19821.1
04:36:46|19821.06
04:36:47|19821.04
04:36:48|19821.78
04:36:49|19822.02
04:36:50|19822.48
04:36:51|19822.14
04:36:52|19823.04
04:36:53|19823.19
04:36:54|19825.15
04:36:55|19824.91
04:36:56|19824.51
04:36:57|19825.61
04:36:58|19825.57
04:36:59|19825.17
04:37:00|19824.66
04:37:01|19824.7
04:37:02|19825.12
04:37:04|19825.81
04:37:05|19824.94
04:37:06|19826.84
04:37:06|19825.72
04:37:08|19826.81
04:37:08|19826.3
04:37:10|19824.75
04:37:11|19825.34
04:37:12|19822.84
04:37:13|19822.38
04:37:13|19821.51
04:37:15|19822.
04:37:17|19821.84
04:37:17|19821.43
04:37:18|19821.42
04:37:19|19821.17
04:37:20|19820.83
04:37:21|19820.83
04:37:22|19820.73
04:37:23|19822.12
04:37:24|19821.02
04:37:25|19821.02
04:37:26|19822.21
04:37:27|19822.21
04:37:28|19823.58
04:37:29|19822.19
04:37:30|19823.39
04:37:31|19821.4
04:37:33|19821.76
04:37:34|19821.37
04:37:35|19821.77
04:37:36|19820.96
04:37:37|19820.26
04:37:38|19821.08
04:37:40|19821.35
04:37:41|19821.
04:37:42|19821.02
04:37:43|19820.63
04:37:45|19819.97
04:37:45|19820.09
04:37:46|19820.08
04:37:47|19820.58
04:37:49|19822.89
04:37:51|19821.51
04:37:52|19821.
04:37:53|19820.38
04:37:54|19819.8
04:37:55|19821.06
04:37:57|19819.18
04:37:57|19819.18
04:37:58|19820.31
04:38:00|19819.75
04:38:01|19819.72
04:38:03|19819.85
04:38:03|19819.26
04:38:04|19818.56
04:38:06|19818.98
04:38:07|19818.88
04:38:08|19818.35
04:38:09|19818.76
04:38:10|19819.69
04:38:11|19818.96
04:38:12|19819.42
04:38:13|19820.79
04:38:14|19822.1
04:38:15|19821.99
04:38:17|19822.35
04:38:17|19822.72
04:38:18|19822.97
04:38:19|19821.36
04:38:20|19822.08
04:38:22|19823.22
04:38:22|19823.06
04:38:24|19822.69
04:38:25|19822.05
04:38:26|19821.22
04:38:27|19822.27
04:38:28|19824.26
04:38:30|19823.
04:38:31|19821.98
04:38:32|19821.97
04:38:32|19821.66
04:38:33|19820.8
04:38:34|19821.27
04:38:35|19819.64
04:38:37|19819.
04:38:39|19817.89
04:38:39|19820.86
04:38:41|19821.6
04:38:43|19821.08
04:38:43|19820.59
04:38:45|19818.87
04:38:45|19819.34
04:38:47|19819.49
04:38:47|19819.63
04:38:48|19819.63
04:38:49|19819.57
04:38:51|19820.43
04:38:51|19819.34
04:38:53|19819.14
04:38:53|19820.39
04:38:55|19819.28
04:38:57|19818.62
04:38:57|19819.35
04:38:58|19821.23
04:38:59|19819.
04:39:00|19819.8
04:39:02|19818.52
04:39:03|19818.5
04:39:04|19818.97
04:39:04|19817.07
04:39:05|19815.68
04:39:06|19817.33
04:39:07|19820.37
04:39:09|19820.83
04:39:09|19821.29
04:39:10|19821.31
04:39:12|19821.44
04:39:12|19821.44
04:39:13|19821.92
04:39:14|19820.42
04:39:16|19822.49
04:39:16|19820.86
04:39:18|19820.42
04:39:18|19820.83
04:39:20|19823.33
04:39:20|19821.31
04:39:21|19821.32
04:39:22|19821.38
04:39:23|19821.14
04:39:24|19821.21
04:39:26|19821.78
04:39:26|19821.39
04:39:27|19823.27
04:39:28|19822.44
04:39:29|19823.
04:39:30|19822.85
04:39:31|19821.93
04:39:32|19822.38
04:39:34|19822.92
04:39:34|19825.67
04:39:35|19826.41
04:39:37|19824.55
04:39:37|19823.7
04:39:38|19823.44
04:39:40|19823.74
04:39:41|19823.74
04:39:42|19823.44
04:39:43|19824.78
04:39:43|19824.52
04:39:44|19824.6
04:39:45|19823.46
04:39:47|19823.44
04:39:48|19823.44
04:39:49|19824.62
04:39:50|19827.48
04:39:51|19826.5
04:39:52|19827.98
04:39:53|19829.92
04:39:54|19828.51
04:39:55|19829.97
04:39:56|19831.
04:39:57|19829.23
04:39:58|19828.51
04:39:59|19829.8
04:40:00|19831.09
04:40:01|19831.33
04:40:02|19830.31
04:40:03|19830.02
04:40:04|19832.31
04:40:05|19833.3
04:40:06|19831.75
04:40:07|19833.57
04:40:08|19834.02
04:40:09|19835.71
04:40:10|19834.04
04:40:11|19834.14
04:40:12|19833.49
04:40:13|19833.9
04:40:14|19833.99
04:40:15|19833.19
04:40:16|19831.47
04:40:17|19831.25
04:40:18|19830.
04:40:19|19830.82
04:40:20|19830.6
04:40:21|19830.51
04:40:22|19830.51
04:40:23|19829.45
04:40:24|19828.42
04:40:26|19828.38
04:40:26|19829.11
04:40:28|19828.28
04:40:28|19828.28
04:40:30|19830.16
04:40:31|19825.11
04:40:32|19824.87
04:40:33|19825.16
04:40:34|19829.99
04:40:35|19829.26
04:40:36|19830.
04:40:37|19830.11
04:40:39|19829.62
04:40:39|19828.62
04:40:41|19830.16
04:40:41|19830.16
04:40:43|19829.88
04:40:44|19831.24
04:40:44|19831.02
04:40:46|19829.95
04:40:47|19829.94
04:40:48|19832.42
04:40:49|19832.
04:40:50|19831.89
04:40:51|19831.24
04:40:52|19830.38
04:40:53|19831.98
04:40:54|19833.92
04:40:55|19833.4
04:40:56|19833.
04:40:57|19833.2
04:40:58|19832.46
04:40:59|19834.5
04:41:00|19833.
04:41:01|19834.49
04:41:02|19832.81
04:41:04|19833.
04:41:04|19829.93
04:41:06|19830.18
04:41:07|19832.24
04:41:08|19832.4
04:41:09|19832.06
04:41:10|19833.18
04:41:11|19833.23
04:41:12|19833.71
04:41:13|19832.97
04:41:14|19835.
04:41:15|19834.46
04:41:16|19833.51
04:41:17|19834.16
04:41:18|19833.25
04:41:19|19833.31
04:41:20|19832.89
04:41:21|19838.95
04:41:23|19836.93
04:41:23|19838.68
04:41:24|19837.11
04:41:26|19836.28
04:41:27|19836.95
04:41:27|19836.67
04:41:28|19836.18
04:41:30|19836.76
04:41:31|19837.79
04:41:31|19838.84
04:41:33|19837.12
04:41:33|19838.62
04:41:34|19838.55
04:41:36|19839.55
04:41:37|19838.54
04:41:38|19837.97
04:41:39|19839.69
04:41:40|19838.55
04:41:41|19840.18
04:41:42|19839.69
04:41:44|19840.71
04:41:45|19841.16
04:41:47|19840.3
04:41:48|19840.11
04:41:49|19840.09
04:41:50|19840.93
04:41:51|19847.4
04:41:52|19844.28
04:41:53|19843.34
04:41:55|19833.04
04:41:55|19833.55
04:41:57|19836.18
04:41:58|19836.04
04:41:59|19836.51
04:42:00|19840.
04:42:01|19840.04
04:42:02|19838.29
04:42:04|19839.65
04:42:04|19839.25
04:42:05|19838.5
04:42:07|19840.47
04:42:08|19838.91
04:42:09|19836.47
04:42:10|19837.82
04:42:11|19839.03
04:42:13|19837.41
04:42:14|19838.19
04:42:15|19838.35
04:42:16|19839.95
04:42:17|19839.23
04:42:18|19839.69
04:42:19|19839.63
04:42:21|19839.82
04:42:21|19838.03
04:42:22|19839.16
04:42:24|19837.67
04:42:25|19838.07
04:42:26|19840.2
04:42:27|19838.77
04:42:28|19839.11
04:42:29|19839.48
04:42:30|19839.14
04:42:31|19840.16
04:42:32|19842.91
04:42:33|19842.63
04:42:34|19845.09
04:42:35|19841.93
04:42:36|19842.18
04:42:37|19841.47
04:42:39|19844.45
04:42:39|19842.21
04:42:41|19843.42
04:42:41|19842.81
04:42:43|19841.55
04:42:44|19842.45
04:42:45|19840.95
04:42:47|19840.77
04:42:48|19840.62
04:42:48|19842.53
04:42:50|19844.74
04:42:50|19843.28
04:42:53|19841.73
04:42:53|19842.12
04:42:54|19842.09
04:42:55|19842.02
04:42:57|19842.1
04:42:58|19842.1
04:42:59|19844.14
04:43:01|19842.59
04:43:01|19843.1
04:43:02|19842.72
04:43:03|19842.71
04:43:04|19844.34
04:43:06|19841.1
04:43:07|19841.69
04:43:08|19840.7
04:43:09|19841.48
04:43:09|19840.21
04:43:11|19838.47
04:43:11|19839.24
04:43:12|19839.13
04:43:14|19839.76
04:43:15|19838.8
04:43:16|19838.8
04:43:17|19837.54
04:43:18|19837.06
04:43:19|19837.43
04:43:20|19837.83
04:43:21|19837.58
04:43:22|19837.66
04:43:23|19837.47
04:43:24|19838.49
04:43:25|19837.09
04:43:26|19837.03
04:43:27|19834.33
04:43:28|19836.42
04:43:29|19838.1
04:43:31|19836.54
04:43:31|19834.02
04:43:33|19833.92
04:43:33|19834.61
04:43:35|19835.39
04:43:35|19835.39
04:43:36|19835.33
04:43:37|19834.9
04:43:39|19835.35
04:43:40|19833.37
04:43:42|19833.34
04:43:43|19833.34
04:43:45|19832.84
04:43:46|19833.95
04:43:47|19834.87
04:43:48|19834.23
04:43:50|19834.34
04:43:51|19834.89
04:43:52|19833.66
04:43:54|19833.66
04:43:54|19832.37
04:43:55|19833.53
04:43:56|19833.75
04:43:57|19833.45
04:43:58|19832.31
04:43:59|19832.29
04:44:01|19833.5
04:44:01|19834.16
04:44:02|19832.76
04:44:04|19832.67
04:44:04|19832.75
04:44:06|19832.35
04:44:07|19832.5
04:44:08|19831.62
04:44:09|19831.91
04:44:10|19830.5
04:44:12|19831.79
04:44:12|19831.43
04:44:13|19832.54
04:44:14|19831.73
04:44:15|19832.67
04:44:16|19832.67
04:44:17|19831.73
04:44:19|19831.32
04:44:20|19830.28
04:44:21|19829.21
04:44:22|19829.82
04:44:23|19827.
04:44:23|19829.6
04:44:24|19828.41
04:44:26|19828.19
04:44:27|19827.88
04:44:27|19827.88
04:44:28|19828.
04:44:30|19827.83
04:44:30|19828.65
04:44:31|19829.08
04:44:33|19828.91
04:44:33|19829.58
04:44:34|19828.68
04:44:35|19830.38
04:44:36|19830.39
04:44:37|19830.18
04:44:39|19828.46
04:44:40|19827.66
04:44:42|19828.61
04:44:42|19828.61
04:44:43|19828.61
04:44:46|19826.34
04:44:46|19825.83
04:44:47|19827.73
04:44:49|19829.74
04:44:50|19830.39
04:44:51|19829.75
04:44:52|19829.3
04:44:53|19830.13
04:44:54|19828.85
04:44:56|19829.33
04:44:56|19830.99
04:44:57|19830.04
04:44:58|19830.04
04:45:00|19831.06
04:45:00|19832.39
04:45:03|19832.9
04:45:03|19831.33
04:45:05|19831.7
04:45:07|19831.68
04:45:08|19832.1
04:45:08|19831.58
04:45:10|19832.26
04:45:10|19832.39
04:45:12|19832.26
04:45:13|19831.9
04:45:14|19832.58
04:45:15|19835.94
04:45:16|19836.81
04:45:16|19838.95
04:45:19|19838.09
04:45:19|19838.07
04:45:20|19838.09
04:45:21|19837.74
04:45:22|19837.06
04:45:23|19837.04
04:45:24|19835.92
04:45:25|19834.66
04:45:26|19831.91
04:45:28|19830.41
04:45:29|19829.55
04:45:29|19829.55
04:45:31|19830.
04:45:31|19831.7
04:45:32|19830.
04:45:34|19830.61
04:45:35|19830.28
04:45:36|19829.77
04:45:37|19830.62
04:45:37|19831.47
04:45:38|19830.11
04:45:41|19830.17
04:45:42|19830.97
04:45:43|19831.06
04:45:44|19832.01
04:45:45|19830.97
04:45:46|19831.53
04:45:48|19830.59
04:45:48|19829.61
04:45:49|19830.14
04:45:50|19829.75
04:45:51|19830.4
04:45:52|19831.94
04:45:53|19831.94
04:45:55|19830.94
04:45:57|19831.62
04:45:58|19831.32
04:45:59|19829.34
04:46:00|19830.57
04:46:01|19831.52
04:46:02|19830.38
04:46:03|19830.32
04:46:04|19830.4
04:46:06|19829.51
04:46:06|19829.42
04:46:08|19829.42
04:46:09|19828.05
04:46:11|19828.73
04:46:11|19828.73
04:46:12|19828.33
04:46:13|19828.54
04:46:14|19828.73
04:46:15|19827.89
04:46:16|19828.89
04:46:17|19827.85
04:46:18|19828.36
04:46:19|19828.06
04:46:20|19825.93
04:46:22|19825.9
04:46:23|19825.99
04:46:24|19826.36
04:46:24|19825.4
04:46:25|19826.35
04:46:28|19826.27
04:46:28|19826.27
04:46:29|19823.93
04:46:30|19823.42
04:46:31|19824.37
04:46:32|19823.46
04:46:33|19824.54
04:46:34|19824.72
04:46:35|19824.72
04:46:36|19824.37
04:46:37|19823.61
04:46:38|19824.79
04:46:39|19825.95
04:46:40|19825.32
04:46:41|19825.62
04:46:42|19825.2
04:46:43|19825.18
04:46:44|19824.78
04:46:45|19824.78
04:46:46|19825.72
04:46:47|19819.08
04:46:48|19819.25
04:46:49|19817.84
04:46:51|19818.03
04:46:51|19816.34
04:46:53|19817.11
04:46:54|19816.58
04:46:55|19816.36
04:46:56|19816.33
04:46:57|19817.26
04:46:58|19816.86
04:46:59|19815.34
04:47:01|19816.7
04:47:01|19815.49
04:47:03|19814.82
04:47:05|19819.19
04:47:05|19817.45
04:47:07|19818.14
04:47:07|19817.12
04:47:08|19817.17
04:47:10|19817.98
04:47:11|19817.21
04:47:12|19818.13
04:47:13|19817.15
04:47:14|19817.24
04:47:15|19817.48
04:47:16|19818.07
04:47:18|19817.87
04:47:19|19817.44
04:47:19|19817.84
04:47:20|19817.84
04:47:21|19818.77
04:47:22|19817.15
04:47:24|19818.47
04:47:24|19818.42
04:47:26|19817.73
04:47:26|19816.47
04:47:27|19816.66
04:47:29|19817.17
04:47:29|19817.17
04:47:31|19816.54
04:47:31|19816.67
04:47:32|19816.67
04:47:34|19817.16
04:47:35|19816.76
04:47:36|19818.21
04:47:36|19816.77
04:47:37|19817.89
04:47:39|19817.41
04:47:39|19816.92
04:47:40|19817.07
04:47:41|19816.46
04:47:42|19817.68
04:47:44|19817.17
04:47:45|19817.17
04:47:46|19817.6
04:47:47|19817.45
04:47:48|19816.31
04:47:49|19815.83
04:47:50|19816.75
04:47:51|19817.33
04:47:53|19817.28
04:47:53|19816.34
04:47:55|19816.34
04:47:56|19817.15
04:47:56|19817.15
04:47:59|19816.87
04:47:59|19818.23
04:48:00|19817.46
04:48:01|19819.77
04:48:02|19819.97
04:48:03|19819.96
04:48:04|19819.82
04:48:06|19820.
04:48:07|19821.82
04:48:07|19819.87
04:48:08|19820.44
04:48:10|19820.44
04:48:11|19821.65
04:48:12|19821.06
04:48:13|19821.07
04:48:14|19820.43
04:48:14|19820.37
04:48:15|19820.81
04:48:17|19820.59
04:48:18|19820.32
04:48:20|19821.88
04:48:20|19820.01
04:48:21|19819.36
04:48:22|19820.68
04:48:23|19820.68
04:48:24|19819.79
04:48:25|19820.53
04:48:28|19820.23
04:48:28|19820.93
04:48:29|19820.93
04:48:30|19819.18
04:48:31|19819.42
04:48:33|19819.39
04:48:33|19819.26
04:48:34|19819.67
04:48:35|19819.5
04:48:36|19819.18
04:48:37|19819.18
04:48:38|19819.38
04:48:39|19819.41
04:48:40|19819.48
04:48:41|19819.67
04:48:44|19819.5
04:48:44|19821.75
04:48:45|19820.9
04:48:46|19821.08
04:48:47|19821.47
04:48:49|19821.24
04:48:50|19820.67
04:48:50|19820.46
04:48:53|19821.76
04:48:54|19821.8
04:48:54|19821.37
04:48:55|19821.98
04:48:56|19822.37
04:48:57|19823.9
04:48:58|19824.96
04:48:59|19825.1
04:49:00|19824.5
04:49:01|19822.46
04:49:02|19821.75
04:49:04|19821.59
04:49:05|19822.6
04:49:06|19822.6
04:49:07|19821.31
04:49:08|19821.68
04:49:09|19822.18
04:49:10|19819.38
04:49:11|19815.9
04:49:12|19817.05
04:49:13|19816.19
04:49:14|19817.03
04:49:15|19817.04
04:49:16|19817.39
04:49:17|19817.39
04:49:18|19817.69
04:49:19|19816.81
04:49:20|19817.33
04:49:21|19817.45
04:49:22|19816.63
04:49:23|19816.01
04:49:24|19816.6
04:49:25|19815.58
04:49:26|19815.06
04:49:27|19814.73
04:49:28|19814.67
04:49:29|19814.6
04:49:30|19814.44
04:49:31|19814.31
04:49:32|19813.91
04:49:33|19815.02
04:49:34|19814.54
04:49:36|19814.14
04:49:36|19814.18
04:49:37|19814.14
04:49:39|19813.45
04:49:39|19814.14
04:49:40|19813.54
04:49:41|19813.12
04:49:42|19813.13
04:49:45|19813.54
04:49:46|19813.77
04:49:47|19815.61
04:49:47|19815.21
04:49:48|19814.99
04:49:50|19813.21
04:49:51|19813.61
04:49:52|19814.38
04:49:53|19813.63
04:49:54|19813.01
04:49:55|19812.91
04:49:55|19814.1
04:49:57|19814.1
04:49:58|19814.1
04:49:59|19814.1
04:50:00|19814.1
04:50:00|19813.01
04:50:01|19812.41
04:50:03|19812.44
04:50:04|19813.48
04:50:06|19814.23
04:50:06|19814.23
04:50:07|19813.35
04:50:09|19813.5
04:50:10|19813.91
04:50:12|19815.48
04:50:12|19815.08
04:50:13|19814.99
04:50:14|19815.13
04:50:15|19813.83
04:50:16|19814.21
04:50:17|19814.2
04:50:18|19813.24
04:50:19|19812.85
04:50:20|19812.44
04:50:21|19815.25
04:50:22|19813.2
04:50:23|19812.64
04:50:24|19814.16
04:50:25|19813.13
04:50:26|19814.21
04:50:27|19813.
04:50:28|19812.07
04:50:29|19811.37
04:50:30|19810.86
04:50:31|19811.32
04:50:32|19810.75
04:50:33|19810.01
04:50:34|19810.
04:50:35|19810.
04:50:36|19809.95
04:50:37|19810.08
04:50:38|19810.37
04:50:39|19810.36
04:50:41|19810.4
04:50:42|19809.61
04:50:43|19808.6
04:50:44|19807.81
04:50:44|19808.68
04:50:47|19808.68
04:50:48|19805.
04:50:49|19805.65
04:50:51|19805.52
04:50:51|19806.23
04:50:53|19806.53
04:50:54|19807.38
04:50:55|19805.37
04:50:55|19806.73
04:50:56|19806.42
04:50:58|19805.72
04:51:00|19805.48
04:51:00|19806.32
04:51:01|19805.18
04:51:03|19805.29
04:51:04|19805.8
04:51:06|19805.32
04:51:07|19804.07
04:51:07|19804.58
04:51:08|19805.55
04:51:10|19805.77
04:51:10|19805.37
04:51:12|19806.69
04:51:13|19805.67
04:51:15|19805.56
04:51:16|19806.89
04:51:17|19805.32
04:51:17|19806.28
04:51:18|19805.67
04:51:19|19805.67
04:51:20|19806.09
04:51:22|19806.55
04:51:22|19807.05
04:51:24|19807.06
04:51:25|19806.97
04:51:26|19806.53
04:51:27|19805.93
04:51:28|19805.59
04:51:29|19804.81
04:51:30|19805.16
04:51:31|19803.08
04:51:32|19805.34
04:51:33|19805.52
04:51:34|19805.83
04:51:35|19804.84
04:51:36|19805.81
04:51:37|19805.81
04:51:38|19805.42
04:51:39|19805.09
04:51:40|19804.43
04:51:41|19804.32
04:51:42|19804.82
04:51:43|19806.19
04:51:44|19806.27
04:51:45|19806.43
04:51:46|19806.83
04:51:47|19806.92
04:51:49|19807.75
04:51:49|19809.46
04:51:51|19808.36
04:51:52|19808.91
04:51:53|19809.21
04:51:55|19807.67
04:51:56|19808.73
04:51:56|19806.48
04:51:57|19806.93
04:51:59|19805.84
04:52:00|19805.77
04:52:01|19806.48
04:52:01|19806.32
04:52:02|19807.8
04:52:05|19806.94
04:52:06|19808.47
04:52:07|19808.67
04:52:09|19806.78
04:52:10|19808.55
04:52:11|19808.55
04:52:12|19810.56
04:52:12|19809.36
04:52:14|19810.77
04:52:15|19811.
04:52:15|19812.98
04:52:17|19813.23
04:52:18|19812.49
04:52:18|19813.12
04:52:19|19812.
04:52:21|19811.46
04:52:22|19810.38
04:52:23|19810.1
04:52:24|19810.58
04:52:24|19811.46
04:52:27|19812.31
04:52:27|19810.49
04:52:28|19812.03
04:52:29|19811.45
04:52:30|19811.47
04:52:31|19811.8
04:52:32|19813.1
04:52:33|19812.12
04:52:34|19812.52
04:52:35|19811.2
04:52:36|19810.68
04:52:37|19811.9
04:52:38|19811.68
04:52:39|19810.96
04:52:40|19810.66
04:52:41|19810.15
04:52:42|19810.24
04:52:43|19810.24
04:52:44|19810.13
04:52:45|19810.13
04:52:46|19810.34
04:52:47|19811.03
04:52:48|19812.
04:52:50|19811.47
04:52:51|19812.4
04:52:52|19810.61
04:52:54|19810.97
04:52:54|19812.
04:52:55|19812.
04:52:56|19811.55
04:52:58|19812.79
04:52:58|19811.92
04:53:00|19811.95
04:53:01|19813.06
04:53:01|19812.09
04:53:03|19812.18
04:53:05|19812.38
04:53:05|19813.1
04:53:06|19812.66
04:53:07|19811.65
04:53:08|19811.33
04:53:09|19812.53
04:53:10|19812.53
04:53:11|19812.34
04:53:13|19812.34
04:53:14|19809.68
04:53:15|19810.95
04:53:16|19810.54
04:53:17|19809.86
04:53:17|19809.85
04:53:19|19809.85
04:53:20|19811.71
04:53:22|19809.85
04:53:22|19809.85
04:53:23|19812.
04:53:24|19814.96
04:53:25|19813.76
04:53:26|19812.61
04:53:28|19813.54
04:53:28|19812.66
04:53:29|19812.63
04:53:30|19813.
04:53:31|19813.48
04:53:33|19812.59
04:53:33|19812.81
04:53:35|19812.88
04:53:35|19812.03
04:53:36|19812.91
04:53:37|19811.12
04:53:38|19811.74
04:53:40|19811.34
04:53:41|19810.71
04:53:41|19810.38
04:53:42|19808.83
04:53:43|19809.95
04:53:44|19809.35
04:53:45|19810.41
04:53:47|19810.68
04:53:47|19810.55
04:53:49|19811.06
04:53:50|19810.62
04:53:51|19810.74
04:53:52|19811.6
04:53:53|19811.71
04:53:55|19812.61
04:53:55|19812.48
04:53:57|19812.64
04:53:58|19812.19
04:53:59|19812.57
04:53:59|19812.26
04:54:00|19811.59
04:54:02|19811.55
04:54:03|19812.17
04:54:05|19812.08
04:54:06|19811.69
04:54:06|19810.13
04:54:07|19811.21
04:54:09|19810.91
04:54:10|19811.28
04:54:10|19811.18
04:54:11|19810.91
04:54:12|19810.91
04:54:13|19811.27
04:54:15|19809.25
04:54:15|19809.12
04:54:17|19809.61
04:54:17|19810.
04:54:19|19809.23
04:54:20|19809.66
04:54:20|19809.66
04:54:22|19810.75
04:54:23|19809.65
04:54:23|19809.68
04:54:25|19809.23
04:54:26|19811.05
04:54:27|19798.01
04:54:27|19802.71
04:54:29|19804.92
04:54:30|19810.44
04:54:30|19812.15
04:54:32|19810.15
04:54:34|19810.52
04:54:34|19809.17
04:54:36|19809.66
04:54:36|19807.85
04:54:37|19808.5
04:54:38|19809.08
04:54:39|19807.18
04:54:41|19808.26
04:54:41|19808.03
04:54:43|19808.
04:54:43|19808.94
04:54:45|19809.
04:54:46|19809.57
04:54:47|19809.25
04:54:48|19808.02
04:54:50|19808.5
04:54:50|19808.38
04:54:52|19809.71
04:54:54|19810.13
04:54:55|19808.54
04:54:56|19808.99
04:54:57|19809.61
04:54:58|19809.36
04:54:59|19808.49
04:55:00|19809.15
04:55:01|19809.77
04:55:03|19811.41
04:55:04|19809.65
04:55:05|19809.71
04:55:06|19809.3
04:55:07|19811.58
04:55:08|19810.25
04:55:09|19809.95
04:55:11|19809.21
04:55:11|19809.26
04:55:13|19809.23
04:55:13|19811.02
04:55:14|19811.55
04:55:16|19810.43
04:55:17|19810.22
04:55:18|19810.3
04:55:19|19810.75
04:55:20|19810.25
04:55:22|19809.75
04:55:22|19810.02
04:55:23|19812.4
04:55:24|19811.16
04:55:25|19812.24
04:55:26|19811.1
04:55:27|19811.88
04:55:28|19812.34
04:55:29|19812.41
04:55:30|19812.41
04:55:31|19812.81
04:55:33|19814.18
04:55:34|19813.5
04:55:35|19813.35
04:55:36|19813.23
04:55:37|19812.82
04:55:38|19813.35
04:55:39|19813.15
04:55:40|19812.8
04:55:41|19811.26
04:55:43|19811.83
04:55:43|19812.61
04:55:44|19814.
04:55:46|19811.97
04:55:46|19813.43
04:55:47|19814.
04:55:49|19813.43
04:55:50|19812.28
04:55:51|19811.96
04:55:52|19812.24
04:55:53|19812.11
04:55:55|19811.87
04:55:55|19811.87
04:55:56|19812.46
04:55:58|19812.32
04:55:59|19812.29
04:56:00|19811.81
04:56:01|19811.77
04:56:02|19811.77
04:56:03|19812.43
04:56:04|19812.58
04:56:05|19812.7
04:56:06|19812.98
04:56:07|19812.98
04:56:08|19812.03
04:56:09|19812.07
04:56:11|19814.02
04:56:12|19811.84
04:56:13|19811.42
04:56:14|19812.18
04:56:15|19812.18
04:56:15|19811.25
04:56:16|19811.89
04:56:18|19810.41
04:56:18|19811.6
04:56:19|19810.98
04:56:20|19811.95
04:56:21|19811.54
04:56:23|19812.39
04:56:24|19811.63
04:56:24|19811.35
04:56:25|19811.62
04:56:26|19811.62
04:56:27|19812.34
04:56:29|19812.6
04:56:30|19812.34
04:56:31|19812.34
04:56:32|19811.64
04:56:33|19811.06
04:56:34|19811.9
04:56:35|19811.68
04:56:36|19810.9
04:56:37|19810.63
04:56:38|19812.16
04:56:39|19811.15
04:56:40|19811.95
04:56:41|19811.95
04:56:42|19811.28
04:56:44|19811.56
04:56:44|19811.56
04:56:46|19810.91
04:56:46|19810.23
04:56:47|19811.21
04:56:48|19809.88
04:56:50|19810.99
04:56:50|19811.32
04:56:51|19811.32
04:56:53|19812.34
04:56:54|19812.34
04:56:55|19812.56
04:56:56|19811.07
04:56:57|19811.23
04:56:59|19808.59
04:57:00|19809.63
04:57:01|19810.45
04:57:02|19810.
04:57:03|19807.7
04:57:04|19806.77
04:57:05|19806.87
04:57:06|19808.24
04:57:08|19806.83
04:57:09|19807.72
04:57:10|19806.56
04:57:11|19807.68
04:57:12|19807.67
04:57:14|19808.54
04:57:14|19808.54
04:57:15|19807.6
04:57:16|19807.68
04:57:18|19806.41
04:57:18|19807.9
04:57:20|19806.75
04:57:21|19807.4
04:57:22|19807.42
04:57:24|19808.44
04:57:25|19807.35
04:57:25|19806.73
04:57:26|19805.67
04:57:27|19806.77
04:57:28|19807.72
04:57:29|19807.86
04:57:31|19806.76
04:57:31|19807.99
04:57:32|19809.85
04:57:34|19807.78
04:57:35|19806.7
04:57:36|19808.7
04:57:37|19807.19
04:57:38|19806.95
04:57:39|19809.
04:57:40|19809.
04:57:41|19807.61
04:57:42|19809.65
04:57:43|19811.43
04:57:44|19810.01
04:57:45|19809.32
04:57:46|19809.04
04:57:47|19809.74
04:57:49|19808.83
04:57:50|19808.77
04:57:51|19809.91
04:57:53|19808.74
04:57:53|19808.5
04:57:55|19807.14
04:57:57|19808.
04:57:58|19807.9
04:57:59|19808.7
04:58:00|19807.89
04:58:02|19807.56
04:58:03|19808.87
04:58:04|19810.29
04:58:05|19810.29
04:58:06|19809.85
04:58:07|19809.85
04:58:09|19808.77
04:58:10|19809.17
04:58:11|19806.38
04:58:12|19806.37
04:58:13|19808.3
04:58:15|19807.24
04:58:16|19807.97
04:58:16|19808.78
04:58:18|19807.47
04:58:20|19807.45
04:58:20|19807.93
04:58:23|19808.31
04:58:23|19809.47
04:58:24|19807.93
04:58:25|19807.92
04:58:26|19808.96
04:58:28|19808.72
04:58:29|19808.72
04:58:31|19808.32
04:58:31|19808.15
04:58:32|19808.15
04:58:33|19808.4
04:58:34|19808.53
04:58:35|19809.18
04:58:36|19809.18
04:58:37|19809.16
04:58:39|19808.21
04:58:40|19808.45
04:58:41|19808.37
04:58:41|19808.01
04:58:42|19808.82
04:58:43|19809.22
04:58:44|19808.87
04:58:46|19808.87
04:58:47|19809.36
04:58:48|19809.08
04:58:49|19808.78
04:58:49|19807.66
04:58:51|19807.86
04:58:52|19808.66
04:58:54|19808.93
04:58:54|19809.18
04:58:55|19808.5
04:58:56|19809.1
04:58:57|19809.9
04:58:59|19808.51
04:59:00|19809.88
04:59:01|19809.87
04:59:01|19809.88
04:59:03|19809.38
04:59:03|19809.38
04:59:06|19810.18
04:59:07|19809.87
04:59:08|19809.87
04:59:08|19808.61
04:59:09|19808.8
04:59:11|19808.44
04:59:13|19808.78
04:59:14|19808.82
04:59:15|19813.3
04:59:16|19812.48
04:59:18|19811.99
04:59:18|19812.92
04:59:19|19812.6
04:59:21|19813.
04:59:21|19813.25
04:59:23|19813.67
04:59:23|19813.36
04:59:25|19813.51
04:59:26|19812.48
04:59:28|19812.
04:59:28|19812.4
04:59:29|19811.87
04:59:30|19813.15
04:59:31|19812.73
04:59:32|19813.29
04:59:34|19813.58
04:59:35|19812.87
04:59:36|19812.6
04:59:37|19812.39
04:59:38|19812.4
04:59:39|19812.58
04:59:40|19812.58
04:59:41|19813.78
04:59:41|19813.56
04:59:43|19813.58
04:59:44|19812.05
04:59:45|19812.05
04:59:46|19812.4
04:59:47|19812.4
04:59:48|19812.38
04:59:49|19811.73
04:59:50|19812.05
04:59:52|19814.2
04:59:52|19814.19
04:59:53|19813.19
04:59:55|19814.56
04:59:56|19815.17
04:59:57|19815.03
04:59:58|19813.53
04:59:59|19813.91
05:00:00|19813.72
05:00:02|19814.32
05:00:02|19814.01
05:00:04|19814.55
05:00:05|19814.58
05:00:06|19815.91
05:00:07|19816.43
05:00:08|19815.2
05:00:09|19817.28
05:00:10|19816.64
05:00:11|19817.45
05:00:12|19817.46
05:00:13|19813.86
05:00:14|19814.59
05:00:15|19815.87
05:00:17|19816.95
05:00:17|19816.3
05:00:18|19818.
05:00:19|19820.2
05:00:20|19820.94
05:00:22|19820.64
05:00:22|19822.03
05:00:24|19820.09
05:00:24|19820.83
05:00:25|19821.41
05:00:26|19820.6
05:00:27|19822.33
05:00:29|19823.56
05:00:29|19823.25
05:00:30|19822.81
05:00:31|19821.01
05:00:33|19822.04
05:00:34|19820.88
05:00:34|19821.25
05:00:35|19821.66
05:00:36|19822.06
05:00:37|19821.17
05:00:38|19822.02
05:00:39|19820.67
05:00:40|19820.99
05:00:41|19822.57
05:00:43|19822.32
05:00:44|19822.05
05:00:45|19821.62
05:00:46|19821.39
05:00:47|19820.81
05:00:47|19821.65
05:00:48|19820.48
05:00:50|19822.63
05:00:50|19822.62
05:00:51|19823.72
05:00:52|19822.35
05:00:54|19821.95
05:00:55|19821.38
05:00:57|19820.03
05:00:57|19820.03
05:00:58|19820.85
05:00:59|19820.
05:01:01|19822.1
05:01:03|19821.77
05:01:04|19821.55
05:01:05|19820.93
05:01:06|19823.86
05:01:07|19823.04
05:01:09|19818.63
05:01:09|19820.01
05:01:11|19818.51
05:01:12|19818.91
05:01:13|19818.72
05:01:15|19818.34
05:01:16|19818.72
05:01:17|19817.2
05:01:17|19817.02
05:01:19|19815.39
05:01:20|19815.99
05:01:21|19817.31
05:01:22|19815.7
05:01:23|19816.4
05:01:24|19817.47
05:01:25|19817.41
05:01:26|19817.01
05:01:28|19816.39
05:01:28|19817.44
05:01:30|19816.24
05:01:31|19816.16
05:01:32|19816.57
05:01:32|19816.06
05:01:33|19815.84
05:01:35|19816.36
05:01:36|19819.16
05:01:37|19819.56
05:01:37|19819.31
05:01:38|19818.85
05:01:39|19818.17
05:01:40|19818.57
05:01:42|19818.63
05:01:44|19818.18
05:01:44|19817.72
05:01:45|19815.98
05:01:46|19815.65
05:01:47|19815.14
05:01:48|19815.47
05:01:49|19815.76
05:01:50|19814.59
05:01:51|19814.98
05:01:52|19815.02
05:01:53|19817.61
05:01:54|19816.75
05:01:55|19816.75
05:01:56|19818.37
05:01:57|19818.39
05:01:59|19817.76
05:02:00|19818.66
05:02:01|19817.24
05:02:02|19817.08
05:02:04|19817.88
05:02:05|19817.88
05:02:06|19817.88
05:02:08|19816.3
05:02:09|19814.23
05:02:10|19813.87
05:02:11|19814.09
05:02:11|19815.2
05:02:12|19815.19
05:02:14|19814.66
05:02:15|19811.73
05:02:16|19810.75
05:02:17|19811.65
05:02:18|19810.68
05:02:19|19809.64
05:02:20|19809.66
05:02:22|19808.64
05:02:22|19810.
05:02:23|19809.54
05:02:24|19809.92
05:02:25|19809.9
05:02:27|19809.56
05:02:28|19809.56
05:02:28|19808.64
05:02:29|19809.04
05:02:31|19804.37
05:02:32|19806.33
05:02:33|19804.62
05:02:34|19805.55
05:02:35|19804.86
05:02:35|19805.
05:02:37|19805.
05:02:38|19805.4
05:02:39|19806.76
05:02:40|19807.09
05:02:41|19808.15
05:02:41|19809.53
05:02:43|19809.56
05:02:44|19809.29
05:02:45|19809.69
05:02:46|19810.3
05:02:47|19813.29
05:02:47|19812.49
05:02:49|19812.23
05:02:49|19812.
05:02:50|19809.54
05:02:51|19810.54
05:02:53|19810.22
05:02:54|19810.41
05:02:54|19810.53
05:02:56|19808.82
05:02:57|19809.61
05:02:58|19808.
05:03:00|19808.4
05:03:00|19808.64
05:03:02|19807.86
05:03:02|19807.86
05:03:05|19808.27
05:03:06|19811.64
05:03:07|19813.61
05:03:08|19812.8
05:03:09|19813.04
05:03:10|19813.01
05:03:11|19811.89
05:03:12|19811.59
05:03:13|19811.64
05:03:14|19812.58
05:03:15|19812.58
05:03:16|19812.
05:03:17|19813.69
05:03:18|19812.76
05:03:19|19813.34
05:03:20|19814.85
05:03:21|19813.27
05:03:22|19813.38
05:03:23|19813.3
05:03:24|19813.3
05:03:25|19813.73
05:03:26|19812.95
05:03:27|19813.4
05:03:28|19813.12
05:03:29|19812.25
05:03:30|19812.9
05:03:31|19813.62
05:03:32|19813.62
05:03:33|19812.06
05:03:34|19813.62
05:03:36|19812.57
05:03:37|19811.64
05:03:38|19811.24
05:03:39|19812.02
05:03:40|19812.87
05:03:41|19812.87
05:03:41|19811.72
05:03:43|19811.37
05:03:44|19810.67
05:03:45|19811.04
05:03:46|19809.69
05:03:47|19810.84
05:03:48|19810.22
05:03:48|19810.22
05:03:49|19811.08
05:03:50|19810.93
05:03:52|19810.36
05:03:53|19810.34
05:03:54|19810.4
05:03:55|19809.82
05:03:56|19810.61
05:03:56|19808.72
05:03:58|19808.67
05:03:59|19808.69
05:04:01|19811.18
05:04:02|19811.96
05:04:04|19810.51
05:04:06|19809.73
05:04:07|19810.34
05:04:09|19810.78
05:04:09|19810.78
05:04:10|19810.43
05:04:11|19810.83
05:04:12|19812.88
05:04:13|19812.89
05:04:15|19812.91
05:04:15|19812.91
05:04:16|19813.07
05:04:17|19812.86
05:04:18|19812.86
05:04:20|19812.86
05:04:21|19812.93
05:04:21|19814.45
05:04:22|19813.41
05:04:23|19813.44
05:04:24|19813.28
05:04:26|19812.88
05:04:27|19814.12
05:04:28|19814.02
05:04:29|19814.02
05:04:30|19814.02
05:04:31|19813.9
05:04:32|19813.41
05:04:33|19813.
05:04:34|19813.13
05:04:35|19813.13
05:04:36|19813.6
05:04:37|19813.6
05:04:38|19813.62
05:04:39|19813.07
05:04:40|19813.08
05:04:41|19813.96
05:04:42|19814.02
05:04:43|19813.44
05:04:45|19813.24
05:04:45|19813.24
05:04:47|19813.77
05:04:48|19813.77
05:04:49|19813.
05:04:49|19813.91
05:04:51|19814.42
05:04:51|19812.35
05:04:52|19812.39
05:04:53|19812.39
05:04:54|19812.88
05:04:56|19812.82
05:04:56|19812.84
05:04:58|19812.84
05:04:58|19812.93
05:05:00|19812.93
05:05:01|19813.23
05:05:02|19813.23
05:05:03|19811.82
05:05:05|19813.68
05:05:06|19813.48
05:05:07|19813.87
05:05:08|19813.88
05:05:09|19813.64
05:05:10|19813.75
05:05:11|19813.26
05:05:12|19815.73
05:05:13|19817.7
05:05:15|19817.27
05:05:15|19817.93
05:05:16|19817.29
05:05:17|19818.1
05:05:19|19818.15
05:05:19|19817.77
05:05:20|19817.46
05:05:22|19818.2
05:05:22|19819.15
05:05:24|19818.75
05:05:25|19819.43
05:05:26|19819.77
05:05:28|19819.88
05:05:29|19819.33
05:05:30|19819.33
05:05:31|19818.31
05:05:31|19818.
05:05:32|19819.89
05:05:33|19818.77
05:05:34|19818.97
05:05:35|19815.65
05:05:37|19813.23
05:05:38|19814.26
05:05:39|19812.83
05:05:40|19813.09
05:05:41|19814.08
05:05:42|19814.1
05:05:43|19813.31
05:05:44|19814.38
05:05:45|19813.
05:05:46|19813.89
05:05:47|19814.81
05:05:48|19812.96
05:05:49|19816.16
05:05:50|19815.66
05:05:51|19818.11
05:05:52|19816.57
05:05:53|19815.48
05:05:54|19817.8
05:05:55|19816.59
05:05:56|19816.15
05:05:57|19815.76
05:05:58|19817.69
05:05:59|19819.16
05:06:01|19818.77
05:06:02|19816.53
05:06:03|19816.4
05:06:03|19816.
05:06:05|19815.21
05:06:06|19815.52
05:06:07|19815.52
05:06:08|19815.73
05:06:09|19815.65
05:06:11|19812.01
05:06:12|19812.53
05:06:13|19812.5
05:06:14|19812.14
05:06:15|19811.53
05:06:16|19812.12
05:06:17|19812.27
05:06:18|19812.42
05:06:20|19812.33
05:06:20|19812.35
05:06:21|19814.16
05:06:22|19814.44
05:06:23|19814.8
05:06:24|19814.57
05:06:25|19814.79
05:06:26|19814.49
05:06:27|19815.14
05:06:28|19815.01
05:06:29|19816.24
05:06:30|19815.42
05:06:31|19814.57
05:06:32|19813.81
05:06:33|19814.49
05:06:35|19816.13
05:06:35|19816.37
05:06:36|19817.55
05:06:37|19816.41
05:06:38|19816.42
05:06:39|19816.68
05:06:40|19816.19
05:06:41|19815.62
05:06:42|19814.99
05:06:43|19814.79
05:06:44|19816.94
05:06:45|19817.45
05:06:47|19817.41
05:06:48|19817.41
05:06:49|19818.21
05:06:50|19819.98
05:06:51|19817.78
05:06:52|19818.86
05:06:53|19818.2
05:06:54|19819.1
05:06:55|19817.27
05:06:56|19819.18
05:06:57|19818.54
05:06:58|19817.21
05:06:59|19820.
05:07:00|19818.69
05:07:01|19817.26
05:07:02|19816.47
05:07:03|19818.11
05:07:04|19816.85
05:07:05|19817.22
05:07:06|19817.74
05:07:08|19818.6
05:07:09|19817.32
05:07:10|19818.81
05:07:10|19817.06
05:07:12|19817.32
05:07:13|19816.26
05:07:14|19816.24
05:07:15|19812.5
05:07:16|19814.37
05:07:17|19815.24
05:07:18|19816.75
05:07:19|19815.12
05:07:20|19815.67
05:07:21|19814.64
05:07:22|19813.97
05:07:23|19813.82
05:07:24|19815.68
05:07:26|19817.
05:07:26|19816.76
05:07:27|19815.59
05:07:29|19815.29
05:07:30|19815.15
05:07:31|19814.37
05:07:32|19816.57
05:07:33|19815.38
05:07:34|19814.25
05:07:35|19813.62
05:07:36|19813.06
05:07:37|19813.47
05:07:38|19813.9
05:07:39|19814.66
05:07:40|19814.07
05:07:41|19814.63
05:07:42|19812.85
05:07:43|19812.09
05:07:44|19811.55
05:07:45|19814.06
05:07:46|19813.99
05:07:47|19812.92
05:07:48|19813.32
05:07:49|19812.89
05:07:51|19815.81
05:07:51|19815.54
05:07:53|19816.39
05:07:53|19817.74
05:07:54|19816.11
05:07:55|19816.36
05:07:56|19815.28
05:07:57|19816.42
05:07:58|19817.61
05:08:00|19816.97
05:08:00|19816.35
05:08:02|19816.38
05:08:03|19816.39
05:08:04|19816.96
05:08:06|19816.45
05:08:07|19817.67
05:08:08|19818.
05:08:10|19818.39
05:08:10|19818.39
05:08:12|19818.25
05:08:12|19819.95
05:08:14|19819.35
05:08:15|19819.14
05:08:16|19818.1
05:08:16|19818.75
05:08:18|19819.04
05:08:18|19817.67
05:08:19|19816.81
05:08:21|19817.03
05:08:22|19816.95
05:08:23|19816.69
05:08:24|19816.43
05:08:25|19817.34
05:08:26|19817.77
05:08:27|19816.98
05:08:28|19818.05
05:08:29|19817.36
05:08:30|19816.82
05:08:31|19818.68
05:08:32|19816.97
05:08:33|19816.35
05:08:34|19816.82
05:08:35|19816.47
05:08:36|19816.35
05:08:37|19816.02
05:08:38|19815.41
05:08:39|19815.78
05:08:40|19815.34
05:08:41|19816.11
05:08:42|19816.2
05:08:43|19816.3
05:08:44|19816.29
05:08:46|19815.79
05:08:47|19816.21
05:08:47|19816.29
05:08:49|19815.99
05:08:50|19815.64
05:08:50|19816.27
05:08:51|19814.97
05:08:53|19815.52
05:08:54|19815.52
05:08:55|19816.12
05:08:56|19815.04
05:08:57|19815.56
05:08:58|19822.62
05:08:59|19821.13
05:09:01|19821.36
05:09:01|19819.38
05:09:02|19821.44
05:09:03|19821.77
05:09:04|19821.47
05:09:05|19821.89
05:09:06|19820.64
05:09:07|19822.66
05:09:09|19823.11
05:09:10|19824.74
05:09:11|19823.38
05:09:12|19824.15
05:09:12|19823.18
05:09:14|19822.95
05:09:15|19822.39
05:09:16|19823.78
05:09:18|19824.53
05:09:18|19824.
05:09:19|19823.85
05:09:21|19824.48
05:09:22|19825.34
05:09:23|19825.83
05:09:24|19825.46
05:09:25|19824.43
05:09:26|19825.12
05:09:27|19824.39
05:09:28|19823.77
05:09:29|19825.1
05:09:30|19824.64
05:09:31|19825.1
05:09:32|19825.54
05:09:33|19825.14
05:09:34|19824.76
05:09:35|19825.64
05:09:36|19824.22
05:09:37|19825.32
05:09:38|19825.52
05:09:39|19825.11
05:09:40|19825.02
05:09:41|19824.71
05:09:43|19825.46
05:09:43|19825.46
05:09:44|19825.03
05:09:45|19825.86
05:09:46|19825.59
05:09:48|19826.28
05:09:49|19825.34
05:09:50|19825.97
05:09:51|19826.1
05:09:52|19826.67
05:09:53|19825.99
05:09:54|19825.99
05:09:55|19825.74
05:09:56|19826.
05:09:57|19827.05
05:09:58|19827.24
05:09:59|19827.53
05:10:00|19827.44
05:10:01|19827.23
05:10:03|19827.53
05:10:03|19827.45
05:10:05|19828.5
05:10:06|19827.47
05:10:08|19825.46
05:10:09|19825.28
05:10:10|19825.11
05:10:12|19823.81
05:10:14|19823.29
05:10:15|19822.39
05:10:17|19820.18
05:10:18|19819.67
05:10:19|19820.4
05:10:20|19819.86
05:10:21|19820.4
05:10:23|19820.54
05:10:24|19820.94
05:10:25|19817.84
05:10:26|19815.93
05:10:28|19817.13
05:10:29|19817.94
05:10:30|19819.88
05:10:31|19820.98
05:10:32|19821.53
05:10:33|19821.24
05:10:34|19821.38
05:10:36|19821.3
05:10:36|19821.9
05:10:38|19820.31
05:10:38|19820.98
05:10:40|19821.24
05:10:40|19823.74
05:10:42|19822.18
05:10:43|19822.77
05:10:44|19823.76
05:10:45|19823.72
05:10:46|19822.77
05:10:47|19825.
05:10:48|19824.62
05:10:50|19823.
05:10:50|19823.48
05:10:51|19823.
05:10:52|19821.49
05:10:53|19822.65
05:10:55|19822.65
05:10:56|19823.15
05:10:56|19822.46
05:10:57|19822.99
05:10:58|19822.04
05:10:59|19821.89
05:11:01|19822.06
05:11:01|19821.28
05:11:03|19821.08
05:11:04|19821.57
05:11:06|19820.76
05:11:07|19821.47
05:11:09|19819.27
05:11:09|19818.91
05:11:11|19818.56
05:11:13|19819.06
05:11:14|19819.09
05:11:15|19818.45
05:11:16|19818.47
05:11:17|19819.17
05:11:18|19819.49
05:11:19|19818.73
05:11:20|19816.91
05:11:21|19816.97
05:11:22|19817.
05:11:23|19817.89
05:11:24|19817.71
05:11:25|19818.56
05:11:26|19818.75
05:11:27|19819.18
05:11:28|19816.92
05:11:30|19818.02
05:11:31|19818.09
05:11:32|19818.21
05:11:33|19819.93
05:11:34|19818.22
05:11:35|19820.28
05:11:36|19819.84
05:11:37|19819.69
05:11:38|19820.11
05:11:39|19820.22
05:11:40|19820.42
05:11:41|19820.32
05:11:42|19820.9
05:11:44|19819.51
05:11:44|19820.01
05:11:46|19820.14
05:11:47|19818.56
05:11:48|19818.49
05:11:49|19818.72
05:11:50|19818.97
05:11:51|19819.45
05:11:52|19818.28
05:11:53|19818.93
05:11:54|19818.
05:11:55|19818.57
05:11:56|19818.57
05:11:57|19819.77
05:11:58|19818.98
05:11:59|19819.01
05:12:00|19820.17
05:12:01|19820.17
05:12:02|19820.66
05:12:03|19821.85
05:12:04|19819.35
05:12:05|19819.78
05:12:06|19819.49
05:12:07|19820.7
05:12:08|19819.98
05:12:10|19818.42
05:12:10|19818.42
05:12:12|19817.12
05:12:12|19817.06
05:12:14|19817.12
05:12:15|19816.75
05:12:16|19816.72
05:12:17|19814.76
05:12:18|19816.17
05:12:19|19816.82
05:12:20|19815.77
05:12:21|19817.52
05:12:22|19818.19
05:12:23|19816.45
05:12:24|19816.78
05:12:25|19817.31
05:12:26|19815.56
05:12:27|19815.16
05:12:28|19815.31
05:12:29|19815.51
05:12:30|19815.96
05:12:31|19815.31
05:12:32|19816.37
05:12:33|19816.62
05:12:34|19818.45
05:12:35|19818.79
05:12:36|19818.19
05:12:37|19819.57
05:12:38|19818.03
05:12:39|19818.
05:12:40|19817.12
05:12:41|19817.24
05:12:42|19818.89
05:12:43|19818.32
05:12:44|19817.83
05:12:45|19818.89
05:12:47|19819.61
05:12:48|19819.1
05:12:49|19818.96
05:12:49|19818.24
05:12:50|19817.74
05:12:51|19818.77
05:12:52|19818.77
05:12:53|19818.52
05:12:54|19819.78
05:12:56|19820.22
05:12:57|19820.
05:12:57|19819.44
05:12:59|19821.25
05:12:59|19819.85
05:13:00|19820.25
05:13:01|19819.51
05:13:02|19819.76
05:13:04|19818.28
05:13:05|19819.47
05:13:06|19818.63
05:13:07|19818.63
05:13:10|19818.93
05:13:10|19819.5
05:13:11|19820.
05:13:12|19820.16
05:13:13|19820.32
05:13:14|19820.36
05:13:15|19820.
05:13:16|19819.55
05:13:17|19819.76
05:13:19|19820.86
05:13:20|19822.8
05:13:21|19821.36
05:13:21|19821.39
05:13:23|19819.43
05:13:24|19820.2
05:13:25|19820.21
05:13:27|19820.11
05:13:28|19819.16
05:13:29|19818.76
05:13:30|19816.99
05:13:31|19817.26
05:13:32|19817.16
05:13:33|19817.16
05:13:34|19817.97
05:13:35|19817.82
05:13:36|19818.46
05:13:37|19817.85
05:13:38|19817.85
05:13:39|19818.41
05:13:40|19817.07
05:13:41|19817.52
05:13:42|19818.2
05:13:44|19817.9
05:13:45|19816.89
05:13:45|19816.88
05:13:46|19818.07
05:13:47|19817.06
05:13:48|19818.22
05:13:49|19815.9
05:13:50|19815.9
05:13:52|19817.01
05:13:53|19817.21
05:13:54|19816.81
05:13:54|19817.15
05:13:56|19817.81
05:13:57|19816.57
05:13:58|19816.97
05:13:59|19817.29
05:14:00|19816.29
05:14:00|19816.37
05:14:02|19818.71
05:14:03|19818.58
05:14:04|19818.19
05:14:05|19818.59
05:14:06|19818.39
05:14:07|19819.13
05:14:08|19817.62
05:14:10|19817.62
05:14:11|19817.
05:14:12|19817.9
05:14:13|19817.81
05:14:14|19816.27
05:14:15|19816.95
05:14:16|19816.94
05:14:17|19817.66
05:14:18|19815.89
05:14:19|19815.17
05:14:20|19815.29
05:14:21|19816.56
05:14:22|19816.56
05:14:24|19816.23
05:14:24|19816.16
05:14:27|19815.05
05:14:27|19815.05
05:14:28|19816.85
05:14:30|19816.39
05:14:30|19816.47
05:14:31|19816.47
05:14:33|19816.22
05:14:33|19815.21
05:14:35|19815.
05:14:36|19815.92
05:14:37|19816.43
05:14:38|19816.03
05:14:39|19816.03
05:14:40|19815.92
05:14:41|19815.92
05:14:42|19813.41
05:14:43|19814.46
05:14:44|19814.38
05:14:45|19814.35
05:14:46|19815.04
05:14:47|19815.86
05:14:48|19816.3
05:14:49|19815.23
05:14:50|19815.25
05:14:51|19815.25
05:14:52|19816.
05:14:53|19815.69
05:14:54|19815.69
05:14:55|19816.06
05:14:56|19817.47
05:14:57|19816.44
05:14:58|19815.49
05:14:59|19816.07
05:15:00|19816.1
05:15:01|19815.34
05:15:02|19817.87
05:15:03|19819.53
05:15:04|19818.59
05:15:05|19817.76
05:15:06|19819.23
05:15:07|19818.97
05:15:08|19818.75
05:15:09|19817.36
05:15:10|19818.34
05:15:12|19817.74
05:15:12|19818.93
05:15:14|19819.69
05:15:14|19819.74
05:15:16|19818.97
05:15:17|19818.82
05:15:18|19818.82
05:15:19|19818.36
05:15:21|19817.61
05:15:21|19817.59
05:15:22|19818.
05:15:24|19817.74
05:15:26|19817.8
05:15:26|19817.98
05:15:27|19818.7
05:15:28|19818.38
05:15:29|19819.24
05:15:31|19818.58
05:15:31|19818.6
05:15:32|19819.71
05:15:33|19818.45
05:15:35|19820.79
05:15:36|19820.07
05:15:37|19819.94
05:15:38|19820.75
05:15:38|19818.95
05:15:39|19819.62
05:15:40|19818.
05:15:41|19818.6
05:15:43|19818.49
05:15:44|19818.49
05:15:45|19818.39
05:15:46|19818.75
05:15:47|19818.35
05:15:48|19818.36
05:15:49|19818.91
05:15:50|19819.04
05:15:51|19819.
05:15:52|19819.64
05:15:53|19820.02
05:15:54|19820.02
05:15:55|19819.07
05:15:56|19820.32
05:15:58|19820.31
05:15:59|19821.89
05:16:00|19821.89
05:16:01|19821.85
05:16:02|19822.47
05:16:04|19823.86
05:16:04|19823.86
05:16:06|19823.41
05:16:07|19823.68
05:16:08|19823.84
05:16:09|19822.17
05:16:10|19823.18
05:16:11|19822.38
05:16:13|19822.89
05:16:14|19822.33
05:16:15|19822.31
05:16:17|19823.12
05:16:18|19820.79
05:16:20|19820.86
05:16:21|19821.25
05:16:22|19821.25
05:16:24|19822.42
05:16:25|19822.42
05:16:26|19822.42
05:16:27|19821.13
05:16:28|19820.85
05:16:29|19820.85
05:16:30|19820.03
05:16:31|19819.73
05:16:32|19821.33
05:16:34|19820.47
05:16:35|19820.47
05:16:36|19820.79
05:16:37|19821.75
05:16:38|19821.79
05:16:39|19821.47
05:16:40|19821.8
05:16:41|19821.74
05:16:42|19821.88
05:16:43|19821.69
05:16:44|19821.66
05:16:45|19822.37
05:16:46|19821.72
05:16:47|19819.3
05:16:48|19819.23
05:16:50|19819.
05:16:51|19818.92
05:16:52|19817.94
05:16:53|19818.66
05:16:54|19819.27
05:16:55|19818.56
05:16:56|19818.63
05:16:57|19818.19
05:16:58|19819.33
05:16:59|19819.66
05:17:00|19818.94
05:17:01|19817.6
05:17:02|19818.83
05:17:03|19818.08
05:17:04|19818.55
05:17:06|19816.02
05:17:06|19817.34
05:17:07|19817.2
05:17:09|19817.77
05:17:10|19817.38
05:17:11|19817.38
05:17:11|19817.66
05:17:12|19817.37
05:17:13|19816.99
05:17:15|19817.67
05:17:15|19817.52
05:17:17|19816.99
05:17:19|19817.1
05:17:19|19817.29
05:17:21|19817.6
05:17:21|19817.95
05:17:24|19818.29
05:17:25|19818.29
05:17:27|19818.71
05:17:27|19818.71
05:17:28|19818.29
05:17:29|19818.29
05:17:30|19819.17
05:17:31|19818.25
05:17:32|19819.48
05:17:33|19818.77
05:17:34|19818.18
05:17:36|19817.33
05:17:36|19818.25
05:17:38|19816.13
05:17:39|19816.48
05:17:39|19816.24
05:17:41|19816.13
05:17:42|19816.91
05:17:43|19815.77
05:17:43|19815.77
05:17:45|19816.51
05:17:45|19816.51
05:17:46|19817.32
05:17:49|19816.39
05:17:49|19817.75
05:17:50|19816.79
05:17:52|19816.34
05:17:53|19816.34
05:17:53|19816.34
05:17:55|19815.88
05:17:55|19815.8
05:17:57|19816.62
05:17:58|19817.59
05:17:59|19816.69
05:18:00|19817.76
05:18:01|19817.79
05:18:02|19818.73
05:18:03|19818.11
05:18:03|19818.05
05:18:05|19817.21
05:18:06|19816.29
05:18:07|19815.73
05:18:08|19815.24
05:18:09|19816.37
05:18:10|19814.44
05:18:11|19815.06
05:18:12|19816.01
05:18:13|19815.89
05:18:15|19815.62
05:18:15|19816.51
05:18:17|19816.49
05:18:19|19815.15
05:18:19|19815.15
05:18:21|19815.14
05:18:22|19815.14
05:18:24|19816.27
05:18:25|19815.22
05:18:26|19815.83
05:18:27|19815.42
05:18:29|19815.12
05:18:30|19818.34
05:18:30|19820.
05:18:32|19819.54
05:18:32|19819.01
05:18:33|19818.92
05:18:34|19818.29
05:18:35|19817.54
05:18:36|19817.89
05:18:38|19818.15
05:18:38|19818.46
05:18:40|19816.77
05:18:41|19816.77
05:18:42|19818.58
05:18:43|19818.75
05:18:44|19818.09
05:18:45|19819.51
05:18:46|19818.16
05:18:47|19819.36
05:18:48|19818.49
05:18:49|19818.5
05:18:50|19818.58
05:18:51|19818.66
05:18:52|19817.9
05:18:53|19819.73
05:18:54|19819.15
05:18:55|19818.69
05:18:56|19818.69
05:18:57|19820.67
05:18:58|19820.84
05:18:59|19821.71
05:19:00|19822.
05:19:01|19820.82
05:19:02|19820.38
05:19:03|19820.4
05:19:04|19821.48
05:19:05|19821.76
05:19:06|19821.36
05:19:07|19821.36
05:19:08|19821.36
05:19:09|19820.72
05:19:10|19820.84
05:19:11|19820.62
05:19:12|19820.76
05:19:13|19819.08
05:19:14|19817.54
05:19:15|19818.85
05:19:17|19818.85
05:19:18|19818.8
05:19:19|19818.46
05:19:19|19818.44
05:19:21|19818.32
05:19:22|19818.72
05:19:23|19818.72
05:19:24|19818.73
05:19:25|19819.13
05:19:26|19819.85
05:19:28|19822.03
05:19:29|19821.69
05:19:30|19820.2
05:19:32|19819.91
05:19:33|19820.53
05:19:35|19820.52
05:19:35|19820.52
05:19:36|19820.99
05:19:37|19821.82
05:19:38|19819.73
05:19:39|19820.35
05:19:40|19820.03
05:19:41|19819.92
05:19:42|19819.96
05:19:43|19819.99
05:19:44|19819.96
05:19:45|19819.96
05:19:46|19820.4
05:19:47|19819.06
05:19:48|19819.46
05:19:49|19819.46
05:19:50|19819.46
05:19:51|19819.75
05:19:52|19820.4
05:19:53|19820.39
05:19:54|19819.9
05:19:55|19820.85
05:19:56|19820.01
05:19:57|19820.87
05:19:58|19821.17
05:19:59|19820.95
05:20:00|19819.19
05:20:01|19819.24
05:20:02|19819.43
05:20:04|19820.08
05:20:05|19820.8
05:20:06|19822.01
05:20:06|19821.07
05:20:08|19820.17
05:20:09|19820.87
05:20:10|19822.04
05:20:11|19822.71
05:20:12|19822.77
05:20:13|19821.93
05:20:15|19822.27
05:20:16|19822.27
05:20:17|19821.05
05:20:19|19822.04
05:20:19|19822.04
05:20:21|19821.21
05:20:21|19820.49
05:20:22|19822.26
05:20:23|19822.26
05:20:25|19821.15
05:20:26|19821.
05:20:28|19820.82
05:20:28|19820.9
05:20:29|19821.6
05:20:31|19819.18
05:20:32|19821.17
05:20:32|19820.29
05:20:33|19820.74
05:20:34|19821.5
05:20:35|19820.82
05:20:37|19821.17
05:20:37|19820.9
05:20:38|19821.58
05:20:40|19826.34
05:20:41|19825.45
05:20:42|19824.25
05:20:43|19823.15
05:20:44|19824.08
05:20:45|19822.56
05:20:46|19823.77
05:20:47|19823.56
05:20:48|19822.61
05:20:49|19822.61
05:20:50|19821.66
05:20:51|19821.32
05:20:52|19820.94
05:20:53|19819.97
05:20:54|19819.85
05:20:56|19819.19
05:20:57|19817.35
05:20:58|19816.09
05:20:59|19814.86
05:20:59|19813.52
05:21:01|19820.44
05:21:01|19818.68
05:21:03|19819.31
05:21:04|19818.61
05:21:04|19818.28
05:21:05|19819.87
05:21:06|19818.44
05:21:08|19819.71
05:21:09|19820.09
05:21:11|19821.97
05:21:12|19821.03
05:21:13|19821.27
05:21:14|19821.27
05:21:15|19823.
05:21:16|19822.24
05:21:18|19823.
05:21:18|19822.06
05:21:20|19822.33
05:21:21|19823.
05:21:23|19823.
05:21:23|19823.
05:21:25|19824.39
05:21:27|19824.42
05:21:28|19824.07
05:21:28|19824.58
05:21:30|19825.9
05:21:31|19825.38
05:21:33|19825.1
05:21:34|19825.02
05:21:34|19825.03
05:21:36|19825.44
05:21:37|19827.
05:21:37|19825.79
05:21:39|19825.93
05:21:39|19826.86
05:21:41|19826.85
05:21:41|19828.03
05:21:43|19827.98
05:21:43|19827.85
05:21:44|19828.13
05:21:46|19832.53
05:21:48|19834.98
05:21:48|19834.92
05:21:49|19833.8
05:21:50|19835.
05:21:52|19834.88
05:21:52|19833.5
05:21:53|19836.2
05:21:54|19836.19
05:21:55|19836.68
05:21:57|19835.39
05:21:57|19837.57
05:21:58|19835.64
05:21:59|19835.52
05:22:00|19835.81
05:22:02|19834.86
05:22:03|19834.95
05:22:04|19835.52
05:22:06|19835.52
05:22:06|19835.5
05:22:07|19834.47
05:22:08|19834.01
05:22:09|19835.
05:22:10|19834.98
05:22:11|19834.9
05:22:13|19836.84
05:22:15|19837.17
05:22:16|19837.65
05:22:18|19837.83
05:22:19|19838.23
05:22:19|19837.92
05:22:20|19839.16
05:22:21|19839.89
05:22:22|19839.46
05:22:24|19840.18
05:22:24|19840.17
05:22:25|19839.73
05:22:27|19838.88
05:22:28|19838.87
05:22:30|19838.98
05:22:30|19840.
05:22:32|19840.48
05:22:33|19840.91
05:22:34|19843.28
05:22:36|19842.45
05:22:36|19843.87
05:22:37|19844.13
05:22:38|19843.59
05:22:39|19844.99
05:22:40|19843.8
05:22:41|19843.81
05:22:42|19842.58
05:22:43|19842.74
05:22:44|19841.15
05:22:46|19841.36
05:22:47|19840.
05:22:47|19842.65
05:22:49|19841.28
05:22:50|19841.28
05:22:51|19841.28
05:22:52|19840.9
05:22:53|19841.16
05:22:54|19842.54
05:22:55|19841.28
05:22:56|19840.4
05:22:57|19841.43
05:22:58|19841.64
05:22:59|19840.51
05:23:00|19840.75
05:23:01|19840.63
05:23:02|19840.24
05:23:03|19839.57
05:23:04|19840.62
05:23:05|19840.19
05:23:06|19839.78
05:23:07|19837.63
05:23:08|19838.55
05:23:09|19838.76
05:23:10|19839.15
05:23:11|19838.15
05:23:12|19836.94
05:23:13|19838.
05:23:14|19838.06
05:23:15|19837.14
05:23:17|19837.84
05:23:19|19836.35
05:23:20|19835.01
05:23:21|19836.83
05:23:23|19836.95
05:23:24|19835.71
05:23:24|19836.64
05:23:25|19836.29
05:23:26|19835.13
05:23:27|19836.82
05:23:28|19837.82
05:23:30|19836.48
05:23:31|19835.65
05:23:33|19835.46
05:23:33|19835.56
05:23:34|19835.66
05:23:35|19835.67
05:23:36|19836.14
05:23:37|19835.72
05:23:38|19835.73
05:23:39|19833.7
05:23:40|19834.51
05:23:41|19834.49
05:23:42|19834.84
05:23:43|19835.
05:23:44|19832.
05:23:45|19832.28
05:23:47|19832.37
05:23:47|19831.71
05:23:49|19832.68
05:23:50|19832.78
05:23:52|19832.6
05:23:52|19834.14
05:23:53|19834.14
05:23:54|19833.5
05:23:55|19833.33
05:23:56|19833.85
05:23:58|19833.69
05:23:58|19833.69
05:23:59|19833.43
05:24:01|19832.42
05:24:01|19832.32
05:24:03|19831.74
05:24:03|19829.38
05:24:05|19832.37
05:24:06|19832.35
05:24:07|19831.51
05:24:08|19832.39
05:24:09|19832.82
05:24:11|19834.46
05:24:12|19833.81
05:24:13|19834.01
05:24:13|19833.01
05:24:14|19832.45
05:24:15|19833.21
05:24:16|19834.14
05:24:17|19834.01
05:24:19|19833.42
05:24:20|19833.8
05:24:22|19833.52
05:24:23|19831.99
05:24:23|19833.11
05:24:25|19833.37
05:24:26|19833.16
05:24:28|19832.97
05:24:28|19833.17
05:24:30|19833.32
05:24:30|19831.2
05:24:32|19833.12
05:24:32|19833.85
05:24:33|19833.17
05:24:35|19832.28
05:24:35|19833.17
05:24:36|19833.09
05:24:37|19827.39
05:24:38|19826.96
05:24:39|19829.6
05:24:41|19829.27
05:24:42|19828.67
05:24:42|19830.51
05:24:44|19829.65
05:24:45|19829.16
05:24:45|19828.58
05:24:46|19829.18
05:24:47|19829.18
05:24:48|19829.35
05:24:49|19828.45
05:24:50|19828.24
05:24:51|19827.27
05:24:52|19828.5
05:24:53|19828.99
05:24:54|19829.87
05:24:55|19828.32
05:24:57|19828.61
05:24:58|19825.94
05:24:59|19826.4
05:25:00|19827.39
05:25:00|19827.74
05:25:02|19827.34
05:25:03|19826.41
05:25:03|19824.79
05:25:05|19825.39
05:25:06|19825.34
05:25:07|19824.02
05:25:09|19822.44
05:25:09|19822.15
05:25:10|19819.82
05:25:12|19819.79
05:25:13|19819.01
05:25:14|19819.39
05:25:15|19819.37
05:25:16|19819.71
05:25:17|19819.71
05:25:18|19821.
05:25:19|19818.23
05:25:21|19817.99
05:25:22|19818.1
05:25:23|19818.2
05:25:24|19817.51
05:25:25|19816.93
05:25:26|19816.95
05:25:27|19814.03
05:25:28|19813.89
05:25:29|19814.56
05:25:30|19813.86
05:25:31|19813.75
05:25:32|19812.88
05:25:33|19813.82
05:25:34|19812.28
05:25:35|19811.78
05:25:36|19812.85
05:25:37|19812.37
05:25:38|19812.3
05:25:39|19812.28
05:25:40|19812.84
05:25:41|19812.68
05:25:42|19812.36
05:25:43|19812.07
05:25:44|19811.21
05:25:45|19805.63
05:25:46|19810.41
05:25:47|19807.56
05:25:48|19807.71
05:25:49|19808.
05:25:50|19807.99
05:25:52|19808.
05:25:53|19803.74
05:25:54|19804.03
05:25:54|19804.
05:25:56|19802.92
05:25:57|19805.7
05:25:57|19804.21
05:25:59|19802.
05:25:59|19804.18
05:26:00|19804.92
05:26:01|19804.28
05:26:03|19805.84
05:26:04|19806.63
05:26:05|19807.58
05:26:06|19808.32
05:26:08|19809.43
05:26:09|19809.35
05:26:09|19811.38
05:26:11|19811.5
05:26:12|19815.07
05:26:12|19813.49
05:26:14|19812.86
05:26:15|19810.73
05:26:16|19811.08
05:26:17|19811.91
05:26:18|19812.94
05:26:19|19810.61
05:26:20|19810.07
05:26:22|19809.7
05:26:23|19809.56
05:26:25|19809.98
05:26:26|19807.31
05:26:27|19809.04
05:26:28|19809.04
05:26:29|19810.79
05:26:31|19808.02
05:26:32|19808.22
05:26:32|19811.24
05:26:33|19809.76
05:26:34|19812.74
05:26:35|19812.34
05:26:37|19810.68
05:26:38|19811.09
05:26:38|19810.54
05:26:40|19812.5
05:26:41|19814.
05:26:42|19813.96
05:26:43|19815.55
05:26:44|19815.01
05:26:45|19814.06
05:26:46|19814.94
05:26:47|19815.35
05:26:48|19814.62
05:26:49|19814.06
05:26:50|19815.25
05:26:51|19814.23
05:26:52|19815.24
05:26:53|19815.61
05:26:54|19817.25
05:26:55|19816.38
05:26:57|19817.21
05:26:58|19817.71
05:26:59|19820.44
05:27:00|19818.
05:27:01|19816.89
05:27:02|19814.49
05:27:03|19815.02
05:27:04|19811.9
05:27:06|19810.79
05:27:07|19809.73
05:27:08|19812.75
05:27:09|19812.75
05:27:10|19811.18
05:27:11|19810.25
05:27:12|19810.36
05:27:13|19812.46
05:27:14|19810.99
05:27:15|19811.87
05:27:16|19811.64
05:27:17|19811.77
05:27:18|19811.93
05:27:19|19811.
05:27:20|19811.52
05:27:22|19808.25
05:27:22|19808.02
05:27:24|19809.35
05:27:25|19809.01
05:27:25|19810.04
05:27:27|19808.01
05:27:29|19809.01
05:27:30|19809.13
05:27:31|19809.72
05:27:32|19807.37
05:27:33|19807.99
05:27:34|19807.86
05:27:35|19807.86
05:27:36|19808.74
05:27:37|19809.27
05:27:39|19809.42
05:27:39|19810.01
05:27:40|19809.01
05:27:41|19808.63
05:27:43|19807.78
05:27:44|19807.35
05:27:45|19808.88
05:27:46|19807.63
05:27:47|19807.69
05:27:48|19807.86
05:27:49|19807.38
05:27:51|19809.
05:27:52|19809.
05:27:54|19808.69
05:27:55|19808.69
05:27:55|19808.66
05:27:57|19808.04
05:27:57|19808.56
05:27:59|19808.14
05:27:59|19807.93
05:28:01|19808.45
05:28:01|19809.77
05:28:03|19809.88
05:28:03|19810.89
05:28:04|19810.17
05:28:05|19811.38
05:28:07|19813.53
05:28:08|19811.82
05:28:09|19812.26
05:28:10|19812.56
05:28:11|19812.16
05:28:12|19812.33
05:28:14|19812.32
05:28:15|19812.55
05:28:16|19815.67
05:28:17|19815.28
05:28:18|19816.11
05:28:19|19815.01
05:28:20|19815.36
05:28:21|19814.77
05:28:22|19814.91
05:28:23|19814.89
05:28:25|19815.18
05:28:26|19813.1
05:28:27|19812.3
05:28:29|19813.43
05:28:30|19813.42
05:28:31|19813.33
05:28:32|19813.44
05:28:33|19812.4
05:28:34|19812.19
05:28:35|19812.85
05:28:37|19810.5
05:28:37|19811.45
05:28:38|19810.87
05:28:39|19813.97
05:28:40|19813.03
05:28:41|19814.
05:28:42|19813.26
05:28:44|19813.13
05:28:44|19813.13
05:28:45|19813.47
05:28:47|19812.69
05:28:48|19812.13
05:28:49|19813.02
05:28:50|19812.69
05:28:51|19812.69
05:28:52|19812.17
05:28:53|19812.58
05:28:54|19813.41
05:28:55|19812.31
05:28:56|19812.49
05:28:57|19812.49
05:28:59|19811.68
05:29:00|19811.7
05:29:01|19811.78
05:29:02|19810.95
05:29:03|19811.25
05:29:04|19812.46
05:29:05|19811.05
05:29:06|19810.94
05:29:07|19811.2
05:29:09|19812.18
05:29:10|19812.18
05:29:10|19812.44
05:29:12|19812.46
05:29:13|19811.58
05:29:13|19813.32
05:29:15|19813.27
05:29:16|19811.85
05:29:17|19811.9
05:29:18|19812.34
05:29:19|19810.18
05:29:20|19810.18
05:29:21|19810.6
05:29:22|19810.68
05:29:23|19811.02
05:29:24|19810.8
05:29:26|19811.76
05:29:27|19810.8
05:29:29|19810.8
05:29:30|19811.62
05:29:31|19811.6
05:29:32|19811.6
05:29:33|19810.79
05:29:34|19810.42
05:29:36|19810.1
05:29:37|19810.1
05:29:38|19810.06
05:29:39|19810.07
05:29:41|19812.19
05:29:42|19811.9
05:29:42|19812.06
05:29:44|19812.74
05:29:44|19810.35
05:29:46|19809.91
05:29:47|19808.69
05:29:48|19808.54
05:29:48|19809.09
05:29:49|19808.88
05:29:50|19808.54
05:29:52|19809.18
05:29:53|19808.64
05:29:55|19808.
05:29:56|19808.34
05:29:57|19807.56
05:29:57|19807.25
05:29:58|19807.82
05:30:00|19807.18
05:30:01|19807.59
05:30:02|19807.79
05:30:03|19807.79
05:30:04|19807.54
05:30:05|19809.06
05:30:06|19807.96
05:30:08|19808.64
05:30:09|19809.54
05:30:10|19809.34
05:30:11|19809.55
05:30:13|19810.53
05:30:13|19812.11
05:30:14|19811.61
05:30:16|19814.68
05:30:16|19815.
05:30:17|19813.6
05:30:18|19813.39
05:30:19|19813.
05:30:21|19812.1
05:30:21|19812.37
05:30:23|19810.64
05:30:24|19810.64
05:30:26|19811.51
05:30:26|19812.32
05:30:27|19812.86
05:30:28|19813.15
05:30:30|19812.04
05:30:31|19811.99
05:30:32|19813.11
05:30:34|19813.11
05:30:35|19812.69
05:30:36|19812.69
05:30:38|19811.06
05:30:38|19811.06
05:30:39|19809.
05:30:40|19811.01
05:30:41|19811.28
05:30:42|19811.54
05:30:44|19811.63
05:30:44|19811.6
05:30:45|19812.48
05:30:46|19812.13
05:30:47|19812.59
05:30:49|19812.94
05:30:50|19812.68
05:30:50|19813.12
05:30:51|19813.97
05:30:52|19813.04
05:30:54|19813.52
05:30:54|19812.97
05:30:56|19812.79
05:30:57|19811.58
05:30:58|19811.34
05:30:59|19811.21
05:31:00|19813.22
05:31:01|19813.96
05:31:02|19813.09
05:31:03|19809.4
05:31:04|19809.
05:31:05|19809.33
05:31:06|19809.33
05:31:07|19810.6
05:31:08|19809.63
05:31:09|19809.23
05:31:10|19809.28
05:31:11|19808.36
05:31:12|19807.93
05:31:13|19807.99
05:31:14|19808.33
05:31:15|19809.69
05:31:16|19809.7
05:31:18|19809.11
05:31:19|19808.57
05:31:19|19808.57
05:31:21|19809.42
05:31:22|19809.42
05:31:23|19810.02
05:31:23|19809.72
05:31:24|19809.71
05:31:26|19812.
05:31:27|19811.46
05:31:28|19812.3
05:31:29|19811.02
05:31:30|19811.96
05:31:31|19811.07
05:31:33|19813.06
05:31:34|19813.52
05:31:35|19813.83
05:31:36|19813.14
05:31:37|19813.47
05:31:38|19813.47
05:31:39|19812.72
05:31:40|19813.02
05:31:41|19813.62
05:31:42|19812.16
05:31:43|19812.52
05:31:44|19811.83
05:31:45|19810.11
05:31:46|19809.57
05:31:47|19809.57
05:31:48|19809.59
05:31:49|19809.24
05:31:50|19809.21
05:31:51|19810.01
05:31:52|19809.71
05:31:53|19810.42
05:31:54|19811.
05:31:55|19809.71
05:31:56|19809.71
05:31:58|19809.71
05:31:59|19810.68
05:32:00|19809.47
05:32:01|19809.45
05:32:01|19808.91
05:32:03|19806.37
05:32:04|19805.85
05:32:05|19805.35
05:32:06|19804.39
05:32:07|19806.33
05:32:08|19807.24
05:32:09|19804.69
05:32:10|19804.1
05:32:11|19802.14
05:32:12|19803.32
05:32:13|19799.43
05:32:14|19801.
05:32:15|19801.
05:32:16|19801.68
05:32:17|19802.04
05:32:18|19802.54
05:32:19|19802.63
05:32:20|19802.15
05:32:21|19802.99
05:32:22|19803.74
05:32:23|19803.97
05:32:24|19804.43
05:32:25|19806.4
05:32:26|19806.
05:32:27|19806.
05:32:29|19806.43
05:32:30|19804.86
05:32:31|19804.85
05:32:33|19805.84
05:32:33|19805.38
05:32:35|19806.35
05:32:36|19806.54
05:32:37|19809.
05:32:39|19805.64
05:32:39|19806.88
05:32:41|19807.
05:32:41|19807.
05:32:43|19805.79
05:32:43|19803.89
05:32:44|19803.43
05:32:46|19804.93
05:32:47|19804.02
05:32:48|19798.58
05:32:49|19796.37
05:32:49|19796.37
05:32:51|19794.3
05:32:52|19794.38
05:32:53|19796.06
05:32:54|19795.95
05:32:55|19794.
05:32:56|19791.8
05:32:57|19795.46
05:32:58|19793.1
05:32:59|19792.14
05:33:00|19793.99
05:33:01|19791.15
05:33:02|19793.94
05:33:04|19793.07
05:33:05|19791.92
05:33:06|19791.69
05:33:07|19792.41
05:33:08|19793.93
05:33:09|19792.4
05:33:10|19792.8
05:33:11|19792.49
05:33:12|19791.48
05:33:13|19792.97
05:33:14|19792.07
05:33:15|19791.75
05:33:16|19792.
05:33:18|19793.18
05:33:19|19791.62
05:33:19|19792.32
05:33:20|19793.24
05:33:21|19793.26
05:33:23|19791.67
05:33:24|19791.37
05:33:24|19792.28
05:33:25|19792.18
05:33:27|19792.4
05:33:29|19793.28
05:33:30|19793.28
05:33:31|19791.7
05:33:32|19791.44
05:33:33|19791.1
05:33:34|19790.93
05:33:35|19790.01
05:33:36|19789.3
05:33:37|19789.48
05:33:38|19789.48
05:33:39|19789.48
05:33:40|19786.99
05:33:41|19787.02
05:33:42|19788.3
05:33:44|19788.84
05:33:46|19788.11
05:33:46|19788.09
05:33:47|19788.1
05:33:48|19787.34
05:33:49|19787.23
05:33:50|19790.83
05:33:51|19791.99
05:33:52|19791.66
05:33:53|19791.71
05:33:54|19788.
05:33:56|19789.16
05:33:57|19788.3
05:33:58|19783.96
05:33:59|19784.37
05:34:00|19786.53
05:34:01|19787.08
05:34:02|19787.
05:34:03|19788.53
05:34:03|19787.3
05:34:06|19789.18
05:34:06|19787.71
05:34:07|19782.54
05:34:08|19780.79
05:34:09|19777.55
05:34:11|19778.44
05:34:11|19778.16
05:34:12|19778.72
05:34:13|19778.79
05:34:14|19778.53
05:34:15|19776.21
05:34:16|19773.47
05:34:18|19768.41
05:34:18|19743.01
05:34:19|19752.49
05:34:21|19738.93
05:34:22|19735.77
05:34:24|19742.78
05:34:24|19747.02
05:34:25|19752.21
05:34:26|19752.04
05:34:27|19753.09
05:34:28|19747.01
05:34:30|19742.1
05:34:31|19740.48
05:34:32|19737.43
05:34:33|19736.07
05:34:34|19734.81
05:34:35|19732.8
05:34:36|19732.82
05:34:37|19735.84
05:34:38|19737.2
05:34:39|19742.1
05:34:40|19744.63
05:34:41|19745.69
05:34:42|19746.96
05:34:43|19744.83
05:34:44|19743.78
05:34:45|19738.64
05:34:46|19733.74
05:34:47|19732.87
05:34:48|19736.63
05:34:49|19737.38
05:34:50|19735.14
05:34:51|19737.2
05:34:52|19738.87
05:34:53|19739.58
05:34:54|19738.19
05:34:55|19738.2
05:34:56|19737.18
05:34:58|19735.47
05:34:59|19732.9
05:34:59|19733.62
05:35:01|19732.85
05:35:01|19734.97
05:35:02|19738.52
05:35:03|19740.7
05:35:04|19740.71
05:35:06|19740.67
05:35:06|19741.5
05:35:07|19738.98
05:35:08|19734.36
05:35:10|19738.98
05:35:10|19737.79
05:35:11|19736.51
05:35:13|19735.4
05:35:14|19733.57
05:35:15|19732.04
05:35:16|19733.39
05:35:17|19732.87
05:35:19|19733.26
05:35:19|19734.34
05:35:21|19733.38
05:35:21|19732.77
05:35:22|19733.93
05:35:24|19736.08
05:35:25|19735.99
05:35:26|19738.91
05:35:26|19740.63
05:35:28|19742.75
05:35:29|19743.36
05:35:30|19742.59
05:35:32|19749.51
05:35:33|19748.83
05:35:34|19748.99
05:35:36|19748.78
05:35:36|19746.59
05:35:38|19742.65
05:35:38|19744.1
05:35:39|19746.74
05:35:40|19746.32
05:35:42|19746.25
05:35:43|19747.28
05:35:44|19747.09
05:35:45|19746.99
05:35:46|19745.05
05:35:47|19746.
05:35:48|19746.18
05:35:49|19744.14
05:35:51|19743.57
05:35:52|19743.6
05:35:53|19744.21
05:35:55|19746.98
05:35:55|19748.31
05:35:56|19747.88
05:35:57|19747.53
05:35:58|19746.
05:35:59|19746.64
05:36:00|19746.98
05:36:01|19748.72
05:36:02|19751.83
05:36:03|19750.54
05:36:04|19754.13
05:36:05|19755.85
05:36:06|19753.9
05:36:07|19754.66
05:36:08|19753.33
05:36:09|19751.04
05:36:10|19751.73
05:36:12|19751.68
05:36:13|19753.9
05:36:14|19753.92
05:36:15|19754.61
05:36:16|19754.
05:36:17|19755.31
05:36:18|19755.7
05:36:19|19755.95
05:36:20|19757.49
05:36:21|19757.62
05:36:23|19758.99
05:36:23|19759.35
05:36:24|19760.02
05:36:25|19756.51
05:36:26|19757.41
05:36:28|19754.
05:36:28|19755.5
05:36:30|19756.84
05:36:30|19759.98
05:36:31|19760.21
05:36:32|19760.29
05:36:34|19759.97
05:36:35|19760.53
05:36:36|19762.1
05:36:38|19761.
05:36:39|19760.52
05:36:40|19761.27
05:36:41|19759.
05:36:43|19756.41
05:36:44|19758.04
05:36:44|19757.
05:36:46|19759.11
05:36:47|19759.3
05:36:48|19759.17
05:36:49|19757.55
05:36:50|19757.56
05:36:51|19759.52
05:36:52|19756.16
05:36:53|19755.
05:36:54|19758.14
05:36:56|19758.48
05:36:57|19758.48
05:36:58|19760.15
05:36:59|19760.
05:37:00|19759.
05:37:01|19758.52
05:37:02|19760.68
05:37:03|19760.51
05:37:04|19764.65
05:37:05|19765.73
05:37:06|19763.28
05:37:07|19763.84
05:37:08|19766.79
05:37:09|19763.23
05:37:10|19765.59
05:37:11|19766.92
05:37:12|19767.06
05:37:14|19768.
05:37:14|19768.15
05:37:15|19771.13
05:37:17|19770.38
05:37:17|19771.91
05:37:20|19771.96
05:37:20|19775.33
05:37:21|19777.72
05:37:23|19779.18
05:37:23|19773.62
05:37:24|19774.01
05:37:25|19774.2
05:37:27|19776.64
05:37:29|19778.89
05:37:29|19777.31
05:37:30|19778.27
05:37:31|19777.33
05:37:32|19779.84
05:37:33|19779.03
05:37:34|19779.38
05:37:36|19780.87
05:37:37|19781.23
05:37:38|19781.
05:37:39|19782.56
05:37:40|19780.71
05:37:41|19781.46
05:37:42|19782.13
05:37:42|19782.65
05:37:44|19781.53
05:37:46|19780.73
05:37:46|19781.1
05:37:47|19783.51
05:37:48|19782.91
05:37:49|19782.68
05:37:50|19782.67
05:37:51|19782.97
05:37:52|19782.17
05:37:54|19782.57
05:37:55|19783.07
05:37:56|19783.
05:37:58|19782.43
05:37:58|19784.01
05:37:59|19782.03
05:38:00|19783.52
05:38:01|19784.38
05:38:02|19783.48
05:38:04|19783.44
05:38:05|19784.
05:38:06|19782.67
05:38:06|19782.68
05:38:08|19782.72
05:38:08|19780.98
05:38:09|19777.73
05:38:11|19777.88
05:38:12|19775.59
05:38:12|19778.
05:38:14|19777.13
05:38:15|19777.
05:38:16|19777.75
05:38:18|19781.28
05:38:18|19778.9
05:38:19|19779.26
05:38:20|19777.74
05:38:21|19777.79
05:38:22|19778.99
05:38:23|19778.78
05:38:24|19780.
05:38:25|19779.96
05:38:26|19778.98
05:38:27|19777.98
05:38:28|19778.4
05:38:29|19778.38
05:38:31|19778.08
05:38:31|19775.02
05:38:33|19779.75
05:38:34|19777.
05:38:35|19778.4
05:38:36|19777.68
05:38:37|19776.53
05:38:38|19776.62
05:38:39|19777.56
05:38:40|19775.21
05:38:41|19776.76
05:38:42|19773.13
05:38:43|19774.65
05:38:45|19773.29
05:38:47|19775.96
05:38:47|19775.43
05:38:49|19775.5
05:38:49|19775.52
05:38:50|19776.02
05:38:52|19776.21
05:38:52|19776.76
05:38:54|19779.99
05:38:54|19780.
05:38:56|19780.21
05:38:57|19782.65
05:38:58|19783.52
05:38:59|19782.39
05:39:00|19784.46
05:39:00|19784.45
05:39:02|19785.
05:39:02|19783.35
05:39:05|19783.13
05:39:05|19783.5
05:39:07|19783.06
05:39:07|19783.89
05:39:08|19783.
05:39:10|19783.
05:39:11|19782.8
05:39:12|19780.55
05:39:13|19780.25
05:39:14|19780.24
05:39:14|19780.2
05:39:16|19782.
05:39:17|19780.51
05:39:18|19780.43
05:39:18|19780.52
05:39:19|19780.51
05:39:20|19780.75
05:39:22|19779.95
05:39:23|19780.67
05:39:24|19781.6
05:39:25|19782.71
05:39:26|19782.16
05:39:28|19784.02
05:39:28|19783.5
05:39:29|19785.04
05:39:30|19784.33
05:39:31|19783.94
05:39:32|19782.48
05:39:34|19783.55
05:39:35|19783.75
05:39:35|19782.73
05:39:38|19782.48
05:39:38|19782.98
05:39:39|19783.7
05:39:41|19784.61
05:39:42|19783.57
05:39:43|19783.37
05:39:44|19788.29
05:39:45|19786.26
05:39:46|19787.08
05:39:48|19785.35
05:39:49|19785.62
05:39:50|19785.57
05:39:51|19786.78
05:39:51|19785.61
05:39:53|19786.68
05:39:56|19786.5
05:39:56|19786.88
05:39:58|19786.52
05:39:58|19786.98
05:40:00|19786.95
05:40:01|19791.42
05:40:01|19789.42
05:40:03|19787.51
05:40:04|19789.04
05:40:06|19790.01
05:40:06|19789.6
05:40:07|19789.38
05:40:09|19791.61
05:40:09|19792.45
05:40:12|19791.33
05:40:13|19791.66
05:40:13|19793.34
05:40:15|19792.
05:40:16|19790.5
05:40:17|19791.15
05:40:18|19792.27
05:40:19|19795.95
05:40:20|19798.69
05:40:21|19799.39
05:40:22|19797.64
05:40:24|19798.03
05:40:25|19802.57
05:40:26|19802.09
05:40:26|19802.16
05:40:27|19804.51
05:40:29|19807.67
05:40:30|19804.51
05:40:30|19804.95
05:40:31|19806.06
05:40:33|19804.97
05:40:33|19805.65
05:40:34|19806.
05:40:35|19804.57
05:40:37|19800.56
05:40:38|19805.
05:40:40|19802.8
05:40:40|19805.21
05:40:41|19803.7
05:40:43|19805.43
05:40:44|19804.82
05:40:45|19805.58
05:40:47|19806.
05:40:48|19807.93
05:40:49|19806.42
05:40:49|19807.27
05:40:50|19806.02
05:40:52|19806.22
05:40:52|19807.32
05:40:54|19807.79
05:40:55|19806.94
05:40:56|19809.
05:40:57|19806.79
05:40:58|19807.35
05:40:59|19808.71
05:41:00|19807.49
05:41:01|19806.42
05:41:03|19808.54
05:41:04|19805.96
05:41:05|19805.
05:41:06|19804.04
05:41:07|19803.89
05:41:09|19802.36
05:41:10|19804.01
05:41:11|19804.
05:41:13|19805.24
05:41:13|19808.24
05:41:14|19808.
05:41:16|19808.92
05:41:17|19811.28
05:41:17|19811.98
05:41:18|19812.99
05:41:19|19811.66
05:41:21|19810.99
05:41:22|19812.
05:41:22|19813.02
05:41:24|19814.02
05:41:24|19814.04
05:41:25|19814.72
05:41:26|19816.51
05:41:27|19815.02
05:41:28|19816.98
05:41:30|19815.52
05:41:31|19815.21
05:41:32|19815.54
05:41:33|19815.52
05:41:33|19815.98
05:41:35|19815.14
05:41:36|19815.17
05:41:37|19815.68
05:41:38|19815.98
05:41:39|19817.17
05:41:41|19820.03
05:41:42|19819.9
05:41:44|19818.87
05:41:45|19819.07
05:41:46|19819.33
05:41:48|19819.16
05:41:49|19818.88
05:41:50|19816.71
05:41:51|19817.96
05:41:51|19817.92
05:41:52|19818.92
05:41:53|19816.93
05:41:55|19817.32
05:41:56|19815.16
05:41:56|19816.37
05:41:57|19818.54
05:41:58|19817.99
05:42:00|19817.45
05:42:01|19819.98
05:42:02|19819.85
05:42:03|19820.98
05:42:04|19819.57
05:42:05|19819.83
05:42:06|19820.
05:42:07|19814.57
05:42:08|19816.62
05:42:10|19818.39
05:42:11|19818.3
05:42:12|19818.22
05:42:12|19816.
05:42:14|19816.95
05:42:14|19815.1
05:42:16|19815.19
05:42:17|19814.38
05:42:18|19814.01
05:42:18|19813.18
05:42:19|19812.95
05:42:20|19811.
05:42:21|19809.56
05:42:23|19812.
05:42:23|19811.54
05:42:25|19813.
05:42:26|19811.62
05:42:27|19811.76
05:42:28|19812.24
05:42:29|19813.4
05:42:31|19817.55
05:42:32|19817.38
05:42:34|19819.5
05:42:34|19817.38
05:42:36|19818.95
05:42:37|19820.
05:42:38|19821.48
05:42:40|19821.3
05:42:41|19824.71
05:42:42|19823.82
05:42:42|19824.17
05:42:43|19822.2
05:42:45|19824.97
05:42:47|19823.02
05:42:48|19824.57
05:42:49|19825.
05:42:50|19824.33
05:42:51|19824.66
05:42:51|19823.35
05:42:52|19825.22
05:42:54|19826.
05:42:55|19825.76
05:42:56|19826.06
05:42:57|19825.19
05:42:59|19825.63
05:42:59|19827.17
05:43:00|19827.37
05:43:01|19825.22
05:43:02|19825.66
05:43:04|19826.65
05:43:06|19825.6
05:43:07|19828.89
05:43:08|19827.86
05:43:10|19827.52
05:43:10|19828.4
05:43:11|19828.95
05:43:12|19827.92
05:43:14|19824.65
05:43:15|19821.31
05:43:15|19819.26
05:43:17|19820.25
05:43:19|19819.95
05:43:19|19819.95
05:43:20|19819.33
05:43:21|19820.39
05:43:23|19820.95
05:43:23|19820.95
05:43:24|19822.03
05:43:25|19823.46
05:43:26|19823.46
05:43:28|19822.83
05:43:28|19821.37
05:43:29|19821.32
05:43:30|19822.5
05:43:31|19825.44
05:43:32|19826.35
05:43:33|19827.41
05:43:34|19826.36
05:43:35|19826.56
05:43:36|19828.69
05:43:37|19828.65
05:43:38|19827.98
05:43:39|19827.01
05:43:40|19827.53
05:43:42|19827.74
05:43:43|19826.47
05:43:44|19827.5
05:43:45|19825.97
05:43:46|19826.97
05:43:48|19826.99
05:43:48|19825.82
05:43:49|19823.51
05:43:50|19823.2
05:43:51|19823.62
05:43:52|19824.17
05:43:53|19824.6
05:43:55|19824.57
05:43:55|19823.26
05:43:56|19823.91
05:43:57|19823.33
05:43:58|19824.
05:43:59|19824.87
05:44:00|19824.67
05:44:01|19824.67
05:44:02|19823.62
05:44:03|19821.92
05:44:04|19821.
05:44:05|19822.32
05:44:06|19821.
05:44:07|19820.83
05:44:08|19820.14
05:44:09|19820.79
05:44:11|19820.76
05:44:11|19819.92
05:44:13|19820.77
05:44:14|19821.84
05:44:15|19821.8
05:44:16|19821.81
05:44:18|19821.29
05:44:19|19822.26
05:44:20|19822.46
05:44:20|19821.67
05:44:22|19822.53
05:44:23|19821.43
05:44:24|19823.15
05:44:25|19823.29
05:44:25|19823.57
05:44:27|19824.43
05:44:27|19824.43
05:44:29|19823.64
05:44:29|19823.65
05:44:31|19822.21
05:44:32|19822.19
05:44:33|19821.93
05:44:33|19821.14
05:44:34|19822.89
05:44:36|19822.89
05:44:37|19821.06
05:44:37|19820.91
05:44:39|19819.37
05:44:39|19819.37
05:44:40|19820.8
05:44:41|19822.2
05:44:43|19820.68
05:44:44|19822.
05:44:45|19822.38
05:44:46|19822.25
05:44:47|19823.2
05:44:48|19821.53
05:44:49|19821.8
05:44:50|19821.94
05:44:51|19821.32
05:44:52|19820.09
05:44:53|19822.78
05:44:54|19821.84
05:44:55|19820.92
05:44:56|19821.64
05:44:57|19820.87
05:44:58|19821.41
05:44:59|19820.3
05:45:00|19822.89
05:45:01|19822.63
05:45:02|19821.94
05:45:04|19824.58
05:45:05|19823.
05:45:06|19823.17
05:45:07|19823.42
05:45:08|19822.93
05:45:10|19824.01
05:45:10|19823.04
05:45:12|19826.32
05:45:14|19825.53
05:45:14|19826.28
05:45:15|19826.98
05:45:16|19827.9
05:45:17|19828.57
05:45:18|19830.83
05:45:19|19830.56
05:45:20|19830.
05:45:21|19829.19
05:45:22|19828.96
05:45:23|19828.41
05:45:24|19829.98
05:45:26|19829.8
05:45:27|19830.74
05:45:27|19829.31
05:45:28|19829.66
05:45:30|19829.71
05:45:31|19827.24
05:45:32|19829.76
05:45:33|19830.
05:45:34|19831.78
05:45:35|19830.26
05:45:36|19828.32
05:45:37|19828.22
05:45:38|19826.99
05:45:40|19829.76
05:45:40|19828.41
05:45:42|19829.68
05:45:44|19829.06
05:45:45|19830.59
05:45:46|19829.16
05:45:47|19828.82
05:45:48|19830.49
05:45:49|19829.15
05:45:50|19828.88
05:45:51|19829.7
05:45:53|19827.52
05:45:54|19827.73
05:45:54|19826.45
05:45:55|19826.09
05:45:57|19826.19
05:45:57|19827.37
05:45:58|19826.34
05:45:59|19827.6
05:46:01|19828.46
05:46:02|19827.83
05:46:04|19828.32
05:46:05|19828.03
05:46:06|19829.3
05:46:07|19829.
05:46:09|19828.3
05:46:10|19828.3
05:46:10|19829.4
05:46:11|19829.19
05:46:13|19829.8
05:46:14|19830.49
05:46:14|19830.1
05:46:15|19835.76
05:46:16|19834.98
05:46:17|19834.41
05:46:18|19834.6
05:46:20|19831.98
05:46:20|19831.02
05:46:21|19831.87
05:46:22|19831.34
05:46:23|19834.28
05:46:24|19834.28
05:46:26|19834.24
05:46:27|19835.
05:46:28|19834.77
05:46:28|19837.
05:46:29|19835.41
05:46:31|19838.83
05:46:32|19837.7
05:46:32|19838.32
05:46:34|19839.5
05:46:35|19839.04
05:46:37|19839.29
05:46:38|19839.85
05:46:39|19840.67
05:46:41|19836.79
05:46:41|19835.78
05:46:42|19836.31
05:46:43|19836.86
05:46:44|19838.02
05:46:45|19839.08
05:46:47|19840.02
05:46:48|19840.64
05:46:50|19838.09
05:46:50|19838.27
05:46:51|19838.82
05:46:54|19838.63
05:46:55|19843.29
05:46:56|19845.
05:46:57|19843.93
05:46:58|19847.98
05:46:59|19846.66
05:47:00|19847.38
05:47:01|19845.31
05:47:03|19843.25
05:47:03|19841.48
05:47:05|19841.71
05:47:05|19841.27
05:47:07|19841.3
05:47:07|19841.27
05:47:08|19841.73
05:47:10|19840.5
05:47:11|19839.81
05:47:13|19841.2
05:47:14|19841.11
05:47:15|19840.69
05:47:16|19840.04
05:47:16|19842.73
05:47:17|19840.44
05:47:19|19839.49
05:47:20|19838.64
05:47:21|19839.23
05:47:22|19840.22
05:47:23|19840.53
05:47:24|19838.24
05:47:25|19840.74
05:47:26|19841.
05:47:27|19839.36
05:47:28|19843.15
05:47:30|19843.
05:47:31|19843.98
05:47:32|19844.14
05:47:33|19843.03
05:47:34|19842.
05:47:34|19842.46
05:47:36|19840.36
05:47:37|19841.7
05:47:37|19840.64
05:47:38|19842.32
05:47:39|19844.12
05:47:41|19843.09
05:47:41|19841.86
05:47:43|19841.89
05:47:43|19844.13
05:47:45|19840.73
05:47:46|19840.64
05:47:47|19839.85
05:47:48|19840.42
05:47:49|19835.
05:47:50|19835.06
05:47:51|19834.58
05:47:52|19830.52
05:47:53|19833.68
05:47:54|19833.57
05:47:55|19834.05
05:47:56|19834.4
05:47:57|19831.8
05:47:58|19834.95
05:47:59|19834.86
05:48:00|19834.86
05:48:01|19830.62
05:48:02|19831.99
05:48:03|19831.88
05:48:04|19832.89
05:48:06|19831.64
05:48:06|19831.64
05:48:09|19833.06
05:48:09|19830.07
05:48:10|19830.7
05:48:11|19829.63
05:48:12|19829.4
05:48:14|19828.69
05:48:15|19826.01
05:48:16|19823.02
05:48:17|19824.39
05:48:18|19825.08
05:48:19|19828.88
05:48:20|19830.2
05:48:21|19831.79
05:48:22|19830.44
05:48:23|19830.74
05:48:24|19829.86
05:48:26|19828.96
05:48:26|19829.6
05:48:27|19828.17
05:48:28|19828.43
05:48:29|19828.15
05:48:30|19828.99
05:48:31|19830.15
05:48:32|19831.01
05:48:33|19830.19
05:48:34|19830.85
05:48:35|19829.27
05:48:36|19829.64
05:48:37|19828.88
05:48:38|19828.88
05:48:39|19828.88
05:48:40|19828.99
05:48:42|19828.11
05:48:43|19828.58
05:48:45|19830.
05:48:45|19830.72
05:48:46|19830.97
05:48:47|19830.32
05:48:48|19830.53
05:48:49|19830.28
05:48:50|19831.
05:48:51|19830.94
05:48:52|19832.91
05:48:54|19833.71
05:48:55|19832.03
05:48:57|19832.83
05:48:58|19832.78
05:48:58|19832.79
05:48:59|19833.51
05:49:00|19831.84
05:49:01|19833.17
05:49:03|19827.94
05:49:03|19827.
05:49:05|19827.1
05:49:06|19826.55
05:49:07|19829.27
05:49:08|19829.09
05:49:08|19830.38
05:49:10|19830.07
05:49:11|19829.5
05:49:11|19830.17
05:49:12|19830.19
05:49:14|19828.84
05:49:15|19825.71
05:49:15|19827.
05:49:17|19827.37
05:49:18|19825.71
05:49:19|19827.35
05:49:20|19826.
05:49:21|19826.35
05:49:21|19826.14
05:49:22|19826.43
05:49:24|19826.72
05:49:25|19826.75
05:49:26|19825.75
05:49:26|19826.53
05:49:27|19828.
05:49:29|19826.61
05:49:30|19825.67
05:49:31|19825.84
05:49:32|19824.92
05:49:33|19825.98
05:49:34|19826.92
05:49:35|19826.93
05:49:36|19826.1
05:49:37|19827.43
05:49:38|19827.43
05:49:39|19826.59
05:49:40|19826.99
05:49:41|19828.
05:49:42|19828.92
05:49:43|19827.77
05:49:44|19827.26
05:49:45|19829.
05:49:46|19829.65
05:49:47|19831.38
05:49:48|19829.58
05:49:49|19829.62
05:49:50|19830.53
05:49:52|19830.04
05:49:52|19827.54
05:49:53|19828.37
05:49:54|19828.01
05:49:55|19827.74
05:49:56|19826.41
05:49:57|19826.88
05:49:58|19827.36
05:49:59|19827.41
05:50:01|19826.6
05:50:02|19824.24
05:50:03|19826.06
05:50:04|19826.84
05:50:05|19826.91
05:50:07|19825.71
05:50:07|19825.97
05:50:08|19826.66
05:50:09|19826.66
05:50:10|19827.62
05:50:11|19828.74
05:50:12|19827.04
05:50:13|19826.53
05:50:14|19826.08
05:50:15|19825.98
05:50:16|19825.25
05:50:17|19825.23
05:50:19|19825.28
05:50:19|19826.12
05:50:20|19826.05
05:50:21|19826.44
05:50:22|19823.02
05:50:24|19824.4
05:50:24|19824.79
05:50:25|19823.14
05:50:26|19823.44
05:50:27|19824.39
05:50:28|19824.39
05:50:29|19823.31
05:50:30|19823.5
05:50:31|19822.66
05:50:32|19823.12
05:50:33|19823.79
05:50:34|19823.39
05:50:35|19822.76
05:50:36|19822.88
05:50:37|19822.08
05:50:38|19822.63
05:50:40|19820.94
05:50:40|19820.03
05:50:41|19820.01
05:50:42|19823.47
05:50:44|19823.72
05:50:45|19823.73
05:50:46|19823.74
05:50:47|19821.21
05:50:48|19822.1
05:50:49|19822.
05:50:51|19821.15
05:50:51|19821.14
05:50:52|19821.91
05:50:53|19822.48
05:50:54|19821.23
05:50:55|19820.25
05:50:56|19821.46
05:50:57|19817.45
05:50:58|19817.57
05:50:59|19817.53
05:51:00|19816.73
05:51:02|19814.04
05:51:03|19813.5
05:51:04|19814.81
05:51:06|19814.58
05:51:07|19813.86
05:51:09|19815.05
05:51:10|19815.23
05:51:10|19815.74
05:51:12|19814.78
05:51:13|19815.46
05:51:13|19815.27
05:51:14|19814.42
05:51:16|19814.8
05:51:17|19816.44
05:51:18|19815.45
05:51:19|19815.76
05:51:20|19818.09
05:51:20|19819.12
05:51:22|19818.73
05:51:23|19818.98
05:51:24|19818.99
05:51:25|19821.47
05:51:26|19820.07
05:51:27|19820.
05:51:27|19820.06
05:51:29|19819.72
05:51:30|19820.01
05:51:31|19820.09
05:51:31|19820.85
05:51:33|19818.59
05:51:33|19820.11
05:51:35|19820.02
05:51:35|19820.03
05:51:36|19819.27
05:51:38|19817.52
05:51:39|19817.59
05:51:40|19815.75
05:51:41|19815.13
05:51:41|19814.42
05:51:42|19815.05
05:51:43|19815.04
05:51:44|19815.
05:51:46|19814.19
05:51:48|19813.24
05:51:48|19814.75
05:51:49|19814.
05:51:51|19814.02
05:51:51|19814.49
05:51:52|19816.62
05:51:53|19815.02
05:51:54|19816.51
05:51:56|19816.09
05:51:57|19816.02
05:51:58|19816.2
05:51:59|19815.2
05:52:00|19817.09
05:52:01|19817.91
05:52:02|19817.5
05:52:04|19822.22
05:52:04|19820.76
05:52:05|19820.84
05:52:06|19821.
05:52:07|19821.82
05:52:08|19821.
05:52:09|19819.91
05:52:10|19820.46
05:52:11|19820.83
05:52:13|19820.36
05:52:15|19821.59
05:52:15|19821.76
05:52:17|19820.54
05:52:19|19820.62
05:52:19|19821.68
05:52:20|19820.22
05:52:21|19818.53
05:52:22|19817.43
05:52:23|19815.41
05:52:24|19816.97
05:52:25|19817.55
05:52:26|19815.41
05:52:28|19815.37
05:52:28|19814.8
05:52:30|19816.85
05:52:31|19815.98
05:52:32|19815.6
05:52:32|19815.8
05:52:33|19816.7
05:52:35|19817.48
05:52:36|19816.85
05:52:37|19817.63
05:52:38|19817.23
05:52:39|19816.91
05:52:40|19815.48
05:52:41|19815.46
05:52:41|19815.61
05:52:43|19815.4
05:52:43|19815.56
05:52:45|19815.99
05:52:45|19816.
05:52:48|19817.09
05:52:48|19815.85
05:52:49|19815.99
05:52:51|19815.17
05:52:52|19815.98
05:52:52|19815.89
05:52:53|19815.42
05:52:55|19815.48
05:52:56|19815.41
05:52:57|19816.
05:52:58|19815.99
05:52:59|19814.62
05:53:00|19811.93
05:53:01|19812.89
05:53:02|19810.74
05:53:03|19810.41
05:53:05|19811.85
05:53:05|19812.29
05:53:06|19813.39
05:53:07|19813.91
05:53:09|19811.37
05:53:10|19811.02
05:53:11|19811.56
05:53:11|19810.62
05:53:14|19809.03
05:53:15|19808.72
05:53:17|19809.36
05:53:17|19809.3
05:53:18|19808.26
05:53:20|19808.02
05:53:21|19807.01
05:53:22|19807.82
05:53:23|19810.73
05:53:24|19810.87
05:53:25|19810.59
05:53:26|19811.06
05:53:27|19810.87
05:53:29|19809.66
05:53:29|19809.21
05:53:30|19808.75
05:53:31|19809.96
05:53:33|19807.06
05:53:34|19807.
05:53:35|19807.25
05:53:36|19806.
05:53:37|19806.33
05:53:38|19806.67
05:53:39|19806.96
05:53:40|19804.81
05:53:41|19807.46
05:53:42|19806.71
05:53:43|19808.59
05:53:44|19807.66
05:53:45|19809.35
05:53:46|19809.84
05:53:48|19810.9
05:53:48|19811.66
05:53:50|19810.98
05:53:50|19810.94
05:53:52|19813.84
05:53:52|19814.51
05:53:54|19810.55
05:53:55|19810.
05:53:56|19809.97
05:53:57|19810.19
05:53:58|19810.99
05:53:59|19809.57
05:54:00|19810.52
05:54:01|19809.64
05:54:02|19809.57
05:54:03|19809.
05:54:05|19810.25
05:54:05|19809.
05:54:07|19812.57
05:54:09|19813.
05:54:09|19812.02
05:54:10|19813.18
05:54:11|19812.16
05:54:12|19811.74
05:54:13|19811.52
05:54:15|19812.19
05:54:17|19812.48
05:54:17|19814.35
05:54:18|19812.73
05:54:20|19809.85
05:54:20|19811.66
05:54:21|19811.06
05:54:22|19810.
05:54:23|19810.
05:54:25|19810.
05:54:25|19810.
05:54:26|19810.75
05:54:27|19811.04
05:54:28|19811.19
05:54:29|19810.47
05:54:30|19809.35
05:54:32|19809.
05:54:33|19809.78
05:54:34|19808.42
05:54:35|19809.39
05:54:36|19809.6
05:54:37|19807.7
05:54:38|19808.93
05:54:40|19809.64
05:54:40|19808.24
05:54:41|19808.19
05:54:43|19808.41
05:54:44|19807.52
05:54:46|19806.97
05:54:47|19807.
05:54:48|19805.05
05:54:49|19806.7
05:54:50|19806.87
05:54:51|19806.96
05:54:52|19806.77
05:54:53|19805.55
05:54:54|19813.97
05:54:55|19818.41
05:54:56|19816.77
05:54:57|19815.29
05:54:59|19817.11
05:54:59|19814.2
05:55:00|19812.81
05:55:01|19813.85
05:55:02|19812.95
05:55:04|19812.81
05:55:04|19811.73
05:55:06|19811.99
05:55:07|19812.82
05:55:09|19814.04
05:55:10|19814.26
05:55:11|19813.71
05:55:12|19815.54
05:55:13|19817.01
05:55:14|19817.84
05:55:15|19816.75
05:55:16|19815.96
05:55:17|19816.26
05:55:18|19816.75
05:55:19|19815.97
05:55:21|19817.
05:55:22|19817.71
05:55:23|19818.07
05:55:24|19818.07
05:55:25|19817.73
05:55:26|19818.31
05:55:27|19819.01
05:55:28|19818.05
05:55:29|19817.75
05:55:30|19819.01
05:55:31|19818.14
05:55:32|19819.21
05:55:33|19818.92
05:55:34|19819.9
05:55:36|19818.89
05:55:36|19818.43
05:55:37|19816.04
05:55:38|19815.51
05:55:39|19814.3
05:55:40|19815.33
05:55:42|19816.72
05:55:42|19817.71
05:55:43|19817.41
05:55:45|19817.94
05:55:46|19819.65
05:55:46|19816.99
05:55:48|19817.65
05:55:48|19818.12
05:55:49|19816.31
05:55:51|19816.9
05:55:52|19817.29
05:55:54|19816.92
05:55:55|19815.99
05:55:56|19816.
05:55:57|19815.98
05:55:58|19814.03
05:55:59|19814.02
05:56:01|19813.12
05:56:03|19815.33
05:56:03|19813.99
05:56:04|19814.67
05:56:06|19814.57
05:56:07|19815.74
05:56:08|19815.52
05:56:09|19814.16
05:56:11|19814.
05:56:11|19809.13
05:56:13|19807.25
05:56:15|19809.31
05:56:16|19811.85
05:56:17|19810.73
05:56:19|19812.15
05:56:20|19810.71
05:56:21|19811.32
05:56:21|19811.83
05:56:23|19810.85
05:56:23|19811.74
05:56:25|19811.73
05:56:26|19812.9
05:56:27|19813.37
05:56:28|19813.4
05:56:29|19813.39
05:56:30|19813.39
05:56:31|19813.72
05:56:32|19813.26
05:56:33|19814.82
05:56:34|19814.56
05:56:35|19814.56
05:56:36|19814.55
05:56:37|19815.
05:56:38|19814.99
05:56:39|19814.93
05:56:40|19814.92
05:56:41|19816.33
05:56:42|19815.93
05:56:44|19815.7
05:56:44|19817.23
05:56:46|19817.01
05:56:46|19816.53
05:56:48|19815.83
05:56:49|19814.96
05:56:50|19815.7
05:56:51|19814.69
05:56:52|19814.74
05:56:53|19816.26
05:56:54|19815.44
05:56:55|19813.36
05:56:57|19815.14
05:56:58|19814.73
05:56:59|19815.18
05:56:59|19815.32
05:57:01|19815.37
05:57:01|19814.28
05:57:03|19811.89
05:57:04|19812.24
05:57:05|19812.05
05:57:06|19815.03
05:57:07|19815.17
05:57:08|19814.16
05:57:10|19814.59
05:57:11|19815.17
05:57:12|19812.42
05:57:13|19812.24
05:57:14|19807.3
05:57:15|19806.86
05:57:16|19807.39
05:57:17|19809.06
05:57:18|19808.
05:57:19|19807.39
05:57:20|19807.07
05:57:21|19805.93
05:57:22|19804.72
05:57:23|19808.17
05:57:24|19807.46
05:57:25|19804.33
05:57:27|19807.37
05:57:28|19807.05
05:57:28|19805.83
05:57:29|19805.02
05:57:31|19806.83
05:57:32|19805.02
05:57:33|19805.28
05:57:34|19803.89
05:57:34|19804.45
05:57:36|19804.28
05:57:36|19805.
05:57:37|19804.
05:57:38|19805.67
05:57:39|19805.3
05:57:40|19805.18
05:57:41|19806.35
05:57:43|19805.27
05:57:44|19804.21
05:57:45|19804.07
05:57:46|19803.3
05:57:46|19798.3
05:57:48|19797.59
05:57:49|19797.38
05:57:49|19800.43
05:57:51|19804.6
05:57:52|19803.2
05:57:53|19803.92
05:57:55|19802.65
05:57:55|19804.99
05:57:56|19803.2
05:57:58|19806.73
05:57:59|19806.39
05:58:00|19805.54
05:58:01|19805.01
05:58:02|19804.91
05:58:04|19803.
05:58:05|19804.01
05:58:06|19802.
05:58:07|19802.48
05:58:08|19803.82
05:58:09|19802.77
05:58:10|19803.91
05:58:11|19801.92
05:58:12|19804.56
05:58:13|19805.
05:58:14|19804.22
05:58:15|19803.63
05:58:16|19802.6
05:58:17|19803.94
05:58:18|19803.01
05:58:19|19803.01
05:58:20|19804.04
05:58:21|19804.01
05:58:22|19803.64
05:58:23|19802.52
05:58:24|19802.9
05:58:25|19803.73
05:58:26|19803.
05:58:27|19803.02
05:58:28|19803.02
05:58:29|19803.75
05:58:31|19804.69
05:58:31|19805.28
05:58:32|19805.86
05:58:33|19806.83
05:58:34|19806.25
05:58:35|19807.74
05:58:36|19807.94
05:58:37|19806.73
05:58:38|19805.95
05:58:39|19806.73
05:58:40|19806.89
05:58:41|19807.86
05:58:42|19812.99
05:58:43|19812.32
05:58:44|19811.87
05:58:45|19813.08
05:58:46|19810.
05:58:47|19809.01
05:58:48|19809.33
05:58:49|19809.04
05:58:50|19809.23
05:58:52|19808.77
05:58:53|19808.23
05:58:54|19808.
05:58:55|19808.54
05:58:56|19808.34
05:58:57|19807.55
05:58:58|19804.63
05:58:59|19805.62
05:59:00|19807.98
05:59:01|19807.28
05:59:02|19808.02
05:59:03|19807.29
05:59:04|19805.09
05:59:05|19806.15
05:59:06|19805.72
05:59:07|19805.03
05:59:09|19805.5
05:59:11|19804.64
05:59:12|19805.58
05:59:12|19805.6
05:59:15|19804.77
05:59:15|19804.32
05:59:16|19805.2
05:59:17|19806.29
05:59:18|19806.99
05:59:20|19805.65
05:59:21|19805.3
05:59:21|19806.51
05:59:23|19806.53
05:59:24|19807.44
05:59:24|19809.56
05:59:26|19809.85
05:59:27|19809.78
05:59:28|19810.28
05:59:28|19810.26
05:59:30|19809.37
05:59:30|19804.4
05:59:33|19804.26
05:59:33|19805.18
05:59:34|19803.
05:59:35|19804.
05:59:36|19804.51
05:59:38|19803.88
05:59:39|19803.89
05:59:40|19805.29
05:59:41|19804.69
05:59:42|19805.
05:59:43|19805.67
05:59:43|19805.9
05:59:44|19808.87
05:59:46|19808.91
05:59:47|19808.8
05:59:47|19808.81
05:59:49|19809.21
05:59:50|19808.41
05:59:51|19807.68
05:59:52|19807.54
05:59:52|19807.6
05:59:54|19807.57
05:59:56|19807.35
05:59:57|19808.18
05:59:58|19808.41
05:59:59|19808.
06:00:02|19803.24
06:00:03|19801.57
06:00:04|19798.64
06:00:05|19799.08
06:00:06|19802.82
06:00:07|19803.99
06:00:09|19805.5
06:00:09|19803.86
06:00:10|19804.55
06:00:12|19805.14
06:00:12|19801.75
06:00:13|19800.24
06:00:15|19803.
06:00:16|19802.16
06:00:17|19802.9
06:00:18|19804.32
06:00:19|19803.28
06:00:20|19803.73
06:00:21|19803.83
06:00:22|19803.9
06:00:23|19801.11
06:00:24|19801.49
06:00:25|19801.45
06:00:26|19802.75
06:00:27|19801.42
06:00:28|19804.71
06:00:29|19805.4
06:00:30|19805.13
06:00:31|19802.95
06:00:32|19801.42
06:00:33|19802.21
06:00:34|19801.
06:00:35|19800.03
06:00:36|19801.19
06:00:37|19801.
06:00:38|19802.28
06:00:39|19806.31
06:00:40|19805.53
06:00:41|19808.56
06:00:42|19808.94
06:00:44|19808.73
06:00:45|19806.17
06:00:45|19806.17
06:00:47|19806.62
06:00:47|19807.
06:00:48|19806.83
06:00:50|19810.5
06:00:51|19809.61
06:00:52|19809.7
06:00:53|19808.31
06:00:55|19810.
06:00:56|19810.
06:00:56|19810.07
06:00:58|19809.71
06:00:59|19809.71
06:01:01|19811.43
06:01:02|19810.19
06:01:03|19807.99
06:01:04|19804.42
06:01:06|19806.24
06:01:06|19806.85
06:01:07|19806.08
06:01:08|19808.08
06:01:09|19809.1
06:01:10|19809.1
06:01:11|19807.18
06:01:12|19807.82
06:01:13|19807.03
06:01:14|19805.12
06:01:15|19806.41
06:01:16|19807.64
06:01:18|19807.52
06:01:19|19805.02
06:01:20|19803.8
06:01:21|19804.99
06:01:22|19806.92
06:01:23|19808.64
06:01:24|19808.98
06:01:25|19809.32
06:01:26|19808.57
06:01:27|19808.57
06:01:28|19808.51
06:01:29|19806.91
06:01:30|19806.73
06:01:31|19806.31
06:01:32|19806.
06:01:33|19805.41
06:01:34|19803.32
06:01:35|19803.75
06:01:36|19805.09
06:01:37|19806.62
06:01:38|19807.39
06:01:39|19805.03
06:01:40|19805.29
06:01:41|19803.69
06:01:42|19805.01
06:01:43|19804.03
06:01:44|19803.96
06:01:45|19804.23
06:01:46|19803.43
06:01:47|19804.04
06:01:48|19803.8
06:01:49|19803.8
06:01:50|19802.76
06:01:51|19799.47
06:01:52|19800.1
06:01:53|19800.02
06:01:54|19798.87
06:01:55|19798.95
06:01:57|19797.38
06:01:57|19797.
06:01:58|19796.5
06:01:59|19799.53
06:02:00|19797.82
06:02:02|19798.38
06:02:04|19799.04
06:02:04|19797.2
06:02:06|19796.95
06:02:08|19796.99
06:02:08|19796.83
06:02:10|19795.9
06:02:11|19795.53
06:02:11|19796.
06:02:13|19796.27
06:02:14|19797.43
06:02:15|19795.4
06:02:17|19794.33
06:02:17|19795.78
06:02:19|19795.18
06:02:20|19793.51
06:02:21|19791.84
06:02:22|19792.
06:02:23|19794.14
06:02:24|19794.17
06:02:24|19795.35
06:02:25|19799.
06:02:27|19798.12
06:02:28|19797.24
06:02:28|19796.55
06:02:30|19797.5
06:02:31|19794.98
06:02:32|19796.6
06:02:33|19795.05
06:02:33|19795.92
06:02:34|19795.21
06:02:35|19796.56
06:02:36|19796.43
06:02:38|19797.97
06:02:39|19796.95
06:02:40|19796.49
06:02:41|19798.62
06:02:42|19798.99
06:02:43|19799.77
06:02:43|19797.94
06:02:45|19798.53
06:02:47|19799.2
06:02:47|19799.2
06:02:48|19800.65
06:02:50|19799.97
06:02:51|19799.01
06:02:53|19799.02
06:02:53|19799.27
06:02:54|19797.56
06:02:55|19797.91
06:02:56|19798.44
06:02:57|19798.07
06:02:58|19799.
06:03:00|19797.77
06:03:02|19796.
06:03:02|19795.15
06:03:03|19794.03
06:03:05|19793.82
06:03:06|19793.69
06:03:08|19793.87
06:03:08|19793.69
06:03:09|19792.98
06:03:10|19792.21
06:03:12|19789.73
06:03:13|19789.
06:03:15|19790.73
06:03:15|19790.21
06:03:16|19788.61
06:03:18|19790.59
06:03:19|19789.44
06:03:20|19790.05
06:03:22|19788.9
06:03:23|19787.49
06:03:24|19788.34
06:03:25|19788.
06:03:26|19786.99
06:03:27|19786.31
06:03:28|19787.85
06:03:29|19787.72
06:03:30|19787.35
06:03:31|19787.98
06:03:32|19786.78
06:03:33|19788.
06:03:34|19788.44
06:03:35|19785.02
06:03:36|19785.
06:03:37|19784.46
06:03:39|19782.02
06:03:40|19785.16
06:03:41|19784.38
06:03:42|19785.98
06:03:43|19783.65
06:03:44|19784.99
06:03:45|19785.
06:03:46|19784.
06:03:46|19783.77
06:03:48|19782.14
06:03:49|19782.
06:03:50|19781.19
06:03:50|19781.83
06:03:51|19781.85
06:03:52|19783.06
06:03:54|19784.06
06:03:56|19783.75
06:03:57|19784.49
06:03:58|19784.37
06:04:00|19782.83
06:04:01|19785.
06:04:03|19785.89
06:04:04|19783.48
06:04:05|19783.48
06:04:06|19783.53
06:04:07|19783.56
06:04:08|19784.17
06:04:10|19784.18
06:04:11|19783.53
06:04:12|19782.95
06:04:13|19783.48
06:04:14|19784.2
06:04:15|19788.57
06:04:16|19789.01
06:04:17|19788.98
06:04:18|19791.55
06:04:19|19790.53
06:04:20|19790.53
06:04:21|19790.74
06:04:22|19794.56
06:04:23|19795.2
06:04:24|19795.
06:04:25|19793.29
06:04:26|19797.01
06:04:28|19797.29
06:04:28|19797.96
06:04:29|19795.83
06:04:30|19797.61
06:04:32|19797.08
06:04:33|19796.11
06:04:33|19792.97
06:04:35|19793.27
06:04:36|19793.
06:04:37|19793.18
06:04:39|19794.
06:04:40|19792.
06:04:40|19790.98
06:04:42|19788.74
06:04:42|19788.76
06:04:43|19788.76
06:04:44|19788.51
06:04:45|19789.21
06:04:46|19789.21
06:04:47|19790.
06:04:48|19789.11
06:04:49|19789.11
06:04:50|19788.08
06:04:52|19790.63
06:04:53|19790.03
06:04:54|19791.79
06:04:55|19791.
06:04:56|19791.82
06:04:58|19790.43
06:04:59|19791.79
06:05:00|19792.49
06:05:02|19793.06
06:05:03|19793.68
06:05:04|19795.
06:05:05|19794.06
06:05:06|19794.24
06:05:07|19795.75
06:05:09|19799.56
06:05:09|19799.94
06:05:11|19801.23
06:05:12|19801.46
06:05:13|19802.19
06:05:14|19801.
06:05:15|19800.
06:05:16|19799.98
06:05:17|19799.58
06:05:18|19799.25
06:05:20|19800.51
06:05:20|19801.
06:05:22|19801.73
06:05:23|19801.96
06:05:25|19802.28
06:05:25|19802.15
06:05:27|19801.91
06:05:28|19801.
06:05:29|19801.03
06:05:30|19801.55
06:05:31|19801.95
06:05:32|19803.95
06:05:33|19804.68
06:05:34|19802.89
06:05:35|19801.93
06:05:36|19803.28
06:05:37|19803.91
06:05:38|19804.
06:05:39|19802.98
06:05:40|19803.36
06:05:41|19803.74
06:05:42|19803.82
06:05:43|19805.04
06:05:45|19805.33
06:05:45|19805.29
06:05:47|19805.29
06:05:47|19805.85
06:05:50|19805.29
06:05:50|19805.58
06:05:51|19805.56
06:05:52|19804.85
06:05:53|19803.79
06:05:54|19805.
06:05:55|19804.46
06:05:56|19808.08
06:05:57|19807.12
06:05:59|19808.55
06:06:00|19807.
06:06:01|19806.
06:06:02|19805.13
06:06:02|19805.45
06:06:05|19805.16
06:06:05|19806.05
06:06:06|19806.56
06:06:08|19805.59
06:06:10|19804.04
06:06:11|19804.
06:06:12|19799.09
06:06:13|19799.36
06:06:13|19800.47
06:06:15|19797.43
06:06:16|19797.37
06:06:17|19800.
06:06:17|19799.19
06:06:19|19801.41
06:06:20|19802.21
06:06:21|19801.44
06:06:21|19800.94
06:06:23|19800.05
06:06:23|19800.7
06:06:26|19799.05
06:06:26|19798.39
06:06:27|19798.
06:06:28|19797.37
06:06:30|19798.23
06:06:31|19798.34
06:06:32|19800.
06:06:34|19801.42
06:06:34|19800.58
06:06:35|19801.16
06:06:37|19801.66
06:06:38|19800.86
06:06:40|19801.31
06:06:40|19802.04
06:06:41|19801.76
06:06:42|19801.62
06:06:43|19802.96
06:06:44|19805.04
06:06:45|19807.42
06:06:46|19806.08
06:06:47|19803.39
06:06:48|19804.76
06:06:49|19803.6
06:06:50|19805.85
06:06:51|19806.53
06:06:52|19806.57
06:06:53|19807.41
06:06:54|19806.44
06:06:56|19806.83
06:06:56|19805.59
06:06:57|19805.59
06:06:59|19805.43
06:07:00|19806.19
06:07:01|19806.78
06:07:02|19806.58
06:07:04|19807.32
06:07:05|19806.89
06:07:06|19807.87
06:07:07|19806.9
06:07:09|19806.78
06:07:10|19804.31
06:07:11|19805.43
06:07:12|19806.42
06:07:13|19806.02
06:07:14|19807.11
06:07:15|19806.
06:07:16|19808.82
06:07:17|19806.12
06:07:18|19806.72
06:07:19|19807.02
06:07:20|19807.62
06:07:21|19806.45
06:07:22|19805.34
06:07:24|19806.78
06:07:25|19806.67
06:07:25|19807.97
06:07:27|19806.67
06:07:27|19807.38
06:07:29|19807.38
06:07:30|19808.
06:07:30|19807.
06:07:31|19806.11
06:07:33|19806.59
06:07:33|19807.46
06:07:35|19805.32
06:07:35|19806.59
06:07:36|19806.
06:07:37|19806.73
06:07:38|19806.12
06:07:40|19806.73
06:07:41|19804.95
06:07:42|19803.98
06:07:42|19803.58
06:07:44|19803.41
06:07:44|19805.
06:07:46|19803.99
06:07:47|19804.51
06:07:48|19804.
06:07:49|19803.94
06:07:50|19804.34
06:07:51|19804.91
06:07:52|19804.91
06:07:53|19804.11
06:07:54|19803.55
06:07:55|19803.55
06:07:56|19804.85
06:07:57|19804.85
06:07:58|19803.99
06:07:59|19805.6
06:08:00|19805.98
06:08:01|19805.31
06:08:03|19805.55
06:08:03|19804.76
06:08:05|19803.27
06:08:06|19803.06
06:08:07|19802.4
06:08:09|19805.18
06:08:09|19803.69
06:08:11|19803.39
06:08:13|19803.35
06:08:14|19803.93
06:08:15|19803.16
06:08:15|19803.84
06:08:17|19803.63
06:08:18|19805.58
06:08:19|19805.78
06:08:20|19805.81
06:08:22|19808.05
06:08:23|19808.88
06:08:24|19810.11
06:08:25|19809.
06:08:25|19808.64
06:08:27|19810.
06:08:27|19809.85
06:08:30|19807.62
06:08:31|19808.1
06:08:31|19805.8
06:08:33|19807.77
06:08:35|19806.67
06:08:36|19808.6
06:08:36|19809.
06:08:38|19810.01
06:08:39|19811.63
06:08:40|19812.
06:08:41|19811.26
06:08:42|19811.96
06:08:43|19811.41
06:08:44|19812.32
06:08:44|19811.74
06:08:46|19810.2
06:08:47|19811.06
06:08:47|19810.68
06:08:50|19811.08
06:08:50|19813.06
06:08:51|19812.38
06:08:52|19813.21
06:08:53|19812.34
06:08:55|19813.59
06:08:56|19813.02
06:08:57|19813.4
06:08:58|19813.81
06:08:59|19814.04
06:09:00|19815.27
06:09:01|19815.26
06:09:03|19814.29
06:09:04|19815.6
06:09:05|19815.1
06:09:07|19814.33
06:09:08|19814.56
06:09:10|19815.18
06:09:11|19815.29
06:09:12|19815.24
06:09:13|19814.74
06:09:14|19816.29
06:09:15|19815.87
06:09:16|19814.94
06:09:17|19814.69
06:09:18|19811.84
06:09:19|19812.53
06:09:20|19812.45
06:09:22|19808.07
06:09:22|19810.34
06:09:23|19809.64
06:09:25|19811.2
06:09:25|19810.72
06:09:26|19810.73
06:09:27|19810.14
06:09:29|19811.71
06:09:29|19810.67
06:09:30|19808.68
06:09:32|19810.
06:09:33|19809.92
06:09:33|19807.85
06:09:34|19808.21
06:09:36|19808.06
06:09:38|19809.83
06:09:38|19810.
06:09:39|19809.26
06:09:40|19809.45
06:09:41|19809.65
06:09:42|19810.91
06:09:43|19810.73
06:09:44|19810.73
06:09:45|19810.8
06:09:47|19810.01
06:09:47|19811.21
06:09:48|19811.52
06:09:49|19811.32
06:09:50|19810.15
06:09:51|19810.78
06:09:52|19810.87
06:09:53|19811.24
06:09:54|19806.73
06:09:55|19807.81
06:09:57|19808.28
06:09:58|19808.28
06:09:59|19807.62
06:10:00|19808.63
06:10:01|19807.58
06:10:02|19806.43
06:10:03|19806.77
06:10:05|19803.08
06:10:05|19803.97
06:10:07|19805.41
06:10:08|19804.8
06:10:09|19804.22
06:10:10|19804.53
06:10:11|19804.39
06:10:12|19805.42
06:10:13|19804.55
06:10:15|19805.64
06:10:16|19802.52
06:10:17|19803.19
06:10:18|19801.56
06:10:19|19804.16
06:10:20|19804.65
06:10:21|19806.
06:10:22|19805.97
06:10:23|19805.17
06:10:24|19803.95
06:10:25|19803.95
06:10:26|19804.02
06:10:27|19802.53
06:10:28|19801.79
06:10:29|19801.
06:10:30|19802.46
06:10:31|19803.51
06:10:32|19802.82
06:10:33|19802.82
06:10:34|19802.1
06:10:35|19803.05
06:10:36|19801.27
06:10:37|19800.98
06:10:38|19800.01
06:10:39|19800.5
06:10:40|19799.3
06:10:41|19800.13
06:10:42|19798.93
06:10:43|19801.11
06:10:44|19800.03
06:10:45|19802.08
06:10:47|19802.08
06:10:48|19801.56
06:10:50|19802.05
06:10:50|19802.31
06:10:51|19801.99
06:10:52|19802.02
06:10:53|19803.7
06:10:54|19806.
06:10:55|19806.46
06:10:56|19806.11
06:10:57|19804.
06:10:58|19804.19
06:10:59|19804.07
06:11:00|19804.89
06:11:01|19805.27
06:11:03|19806.58
06:11:03|19807.11
06:11:05|19806.41
06:11:06|19807.24
06:11:07|19807.26
06:11:08|19807.63
06:11:10|19806.43
06:11:11|19806.44
06:11:12|19807.41
06:11:14|19807.3
06:11:15|19806.9
06:11:15|19806.36
06:11:17|19807.29
06:11:18|19805.22
06:11:19|19805.97
06:11:20|19806.72
06:11:22|19801.88
06:11:23|19802.1
06:11:24|19802.58
06:11:25|19802.18
06:11:27|19803.51
06:11:28|19802.45
06:11:29|19805.35
06:11:29|19804.
06:11:30|19803.96
06:11:32|19803.14
06:11:33|19802.58
06:11:34|19802.59
06:11:35|19803.45
06:11:36|19802.66
06:11:37|19804.5
06:11:38|19802.99
06:11:40|19804.27
06:11:41|19804.
06:11:41|19804.71
06:11:43|19805.08
06:11:44|19806.
06:11:45|19805.
06:11:46|19804.
06:11:47|19804.91
06:11:48|19805.
06:11:49|19805.97
06:11:50|19806.39
06:11:51|19805.39
06:11:52|19805.
06:11:53|19803.04
06:11:54|19804.11
06:11:55|19803.15
06:11:56|19803.86
06:11:57|19803.46
06:11:58|19803.56
06:11:59|19803.73
06:12:00|19802.67
06:12:01|19803.
06:12:02|19802.84
06:12:03|19802.68
06:12:04|19801.75
06:12:06|19802.85
06:12:07|19802.67
06:12:08|19800.93
06:12:10|19801.42
06:12:10|19802.93
06:12:12|19801.67
06:12:13|19803.78
06:12:14|19802.89
06:12:16|19803.41
06:12:17|19801.69
06:12:18|19802.44
06:12:19|19802.61
06:12:20|19801.8
06:12:20|19800.24
06:12:21|19799.44
06:12:23|19797.1
06:12:23|19796.86
06:12:25|19796.64
06:12:25|19799.19
06:12:26|19799.02
06:12:28|19799.02
06:12:28|19798.46
06:12:29|19799.42
06:12:31|19797.17
06:12:32|19797.65
06:12:32|19796.4
06:12:33|19796.73
06:12:35|19796.
06:12:36|19795.98
06:12:37|19796.38
06:12:38|19795.58
06:12:39|19796.34
06:12:40|19795.4
06:12:41|19793.98
06:12:42|19793.99
06:12:43|19793.11
06:12:44|19793.11
06:12:46|19795.83
06:12:46|19795.69
06:12:47|19795.7
06:12:48|19795.42
06:12:50|19794.45
06:12:50|19795.02
06:12:51|19798.69
06:12:52|19799.
06:12:53|19797.71
06:12:54|19797.52
06:12:55|19797.03
06:12:57|19797.23
06:12:58|19798.65
06:12:59|19797.14
06:13:00|19797.34
06:13:01|19796.28
06:13:02|19795.92
06:13:03|19795.98
06:13:04|19795.33
06:13:05|19795.
06:13:06|19795.
06:13:08|19795.09
06:13:09|19793.76
06:13:10|19795.65
06:13:12|19794.11
06:13:13|19794.06
06:13:13|19794.02
06:13:14|19793.73
06:13:16|19792.98
06:13:17|19792.11
06:13:17|19789.81
06:13:18|19789.
06:13:20|19790.49
06:13:20|19790.48
06:13:22|19790.37
06:13:24|19791.85
06:13:24|19791.54
06:13:25|19792.
06:13:26|19794.07
06:13:27|19793.87
06:13:29|19791.32
06:13:29|19792.
06:13:30|19792.
06:13:31|19791.26
06:13:32|19791.28
06:13:33|19791.89
06:13:34|19791.96
06:13:35|19793.39
06:13:36|19792.47
06:13:38|19793.07
06:13:39|19792.66
06:13:40|19790.69
06:13:40|19791.58
06:13:42|19792.96
06:13:42|19793.39
06:13:44|19794.08
06:13:45|19792.75
06:13:46|19793.
06:13:47|19793.24
06:13:48|19791.5
06:13:49|19792.54
06:13:49|19793.74
06:13:51|19792.84
06:13:52|19795.
06:13:53|19794.72
06:13:54|19792.4
06:13:55|19792.53
06:13:56|19792.95
06:13:57|19792.37
06:13:58|19792.35
06:13:59|19790.75
06:14:00|19781.55
06:14:01|19786.35
06:14:03|19787.46
06:14:03|19786.49
06:14:04|19787.34
06:14:05|19788.04
06:14:07|19788.35
06:14:07|19787.62
06:14:09|19787.09
06:14:10|19787.05
06:14:11|19785.85
06:14:13|19787.46
06:14:14|19788.6
06:14:15|19785.54
06:14:17|19788.45
06:14:17|19789.78
06:14:18|19788.12
06:14:19|19786.74
06:14:20|19787.4
06:14:21|19788.
06:14:22|19788.47
06:14:23|19791.
06:14:24|19791.59
06:14:25|19793.19
06:14:26|19791.6
06:14:27|19791.92
06:14:29|19792.59
06:14:29|19792.
06:14:30|19792.2
06:14:31|19792.27
06:14:32|19793.25
06:14:33|19791.
06:14:34|19792.1
06:14:35|19796.34
06:14:36|19794.72
06:14:37|19794.86
06:14:39|19795.53
06:14:40|19792.98
06:14:41|19792.54
06:14:42|19792.84
06:14:43|19791.95
06:14:44|19789.99
06:14:45|19788.82
06:14:47|19789.74
06:14:48|19789.74
06:14:49|19789.4
06:14:50|19788.39
06:14:51|19789.56
06:14:52|19788.9
06:14:52|19789.32
06:14:53|19788.
06:14:55|19785.14
06:14:56|19784.15
06:14:57|19784.24
06:14:58|19784.39
06:14:59|19785.41
06:15:00|19785.25
06:15:01|19786.35
06:15:02|19786.3
06:15:03|19785.6
06:15:04|19782.64
06:15:05|19782.17
06:15:06|19783.01
06:15:07|19783.2
06:15:08|19782.7
06:15:09|19781.5
06:15:10|19783.32
06:15:11|19785.37
06:15:13|19784.01
06:15:13|19785.82
06:15:14|19785.05
06:15:16|19784.28
06:15:17|19783.
06:15:18|19781.94
06:15:19|19782.
06:15:20|19785.7
06:15:21|19784.98
06:15:22|19786.53
06:15:23|19786.79
06:15:24|19785.2
06:15:25|19782.94
06:15:26|19782.85
06:15:27|19784.71
06:15:28|19786.14
06:15:29|19786.07
06:15:31|19785.5
06:15:32|19786.38
06:15:33|19785.68
06:15:34|19786.01
06:15:35|19785.01
06:15:36|19784.79
06:15:37|19784.93
06:15:38|19784.16
06:15:40|19784.38
06:15:40|19783.92
06:15:41|19783.45
06:15:42|19783.77
06:15:43|19784.05
06:15:44|19782.94
06:15:45|19783.73
06:15:46|19784.66
06:15:47|19784.97
06:15:48|19785.46
06:15:49|19784.91
06:15:51|19784.3
06:15:51|19784.31
06:15:52|19783.87
06:15:53|19783.6
06:15:54|19783.68
06:15:56|19782.92
06:15:56|19783.64
06:15:57|19784.76
06:15:58|19785.91
06:15:59|19788.98
06:16:00|19788.09
06:16:01|19788.
06:16:02|19787.44
06:16:03|19789.72
06:16:04|19788.14
06:16:05|19785.51
06:16:07|19787.87
06:16:07|19787.
06:16:09|19788.
06:16:10|19787.39
06:16:11|19787.39
06:16:12|19786.53
06:16:13|19787.17
06:16:14|19787.4
06:16:16|19787.98
06:16:17|19788.29
06:16:18|19788.12
06:16:20|19789.1
06:16:21|19789.21
06:16:22|19788.71
06:16:23|19788.98
06:16:24|19790.
06:16:25|19795.25
06:16:26|19795.92
06:16:27|19795.97
06:16:28|19795.66
06:16:29|19795.58
06:16:30|19795.62
06:16:31|19795.59
06:16:32|19795.
06:16:33|19793.4
06:16:35|19793.21
06:16:36|19792.89
06:16:37|19791.89
06:16:38|19791.58
06:16:38|19792.91
06:16:40|19791.9
06:16:40|19790.46
06:16:42|19792.23
06:16:43|19793.25
06:16:44|19791.96
06:16:46|19791.6
06:16:46|19791.04
06:16:48|19790.98
06:16:49|19790.98
06:16:49|19790.28
06:16:51|19790.28
06:16:52|19790.33
06:16:52|19790.37
06:16:54|19791.17
06:16:55|19790.97
06:16:56|19789.88
06:16:57|19789.76
06:16:58|19791.16
06:16:59|19791.95
06:17:00|19790.51
06:17:01|19789.12
06:17:02|19788.85
06:17:03|19788.25
06:17:04|19790.56
06:17:05|19790.65
06:17:06|19789.67
06:17:07|19790.12
06:17:08|19790.68
06:17:09|19789.12
06:17:10|19789.08
06:17:11|19790.99
06:17:12|19789.98
06:17:13|19793.03
06:17:14|19791.9
06:17:15|19792.66
06:17:17|19792.13
06:17:17|19791.31
06:17:19|19789.94
06:17:20|19789.17
06:17:21|19789.56
06:17:22|19789.93
06:17:23|19789.16
06:17:24|19788.98
06:17:25|19789.82
06:17:26|19789.54
06:17:27|19790.1
06:17:28|19790.1
06:17:29|19790.71
06:17:30|19790.7
06:17:32|19788.55
06:17:33|19789.41
06:17:34|19790.
06:17:35|19788.9
06:17:35|19789.
06:17:37|19788.55
06:17:38|19790.21
06:17:39|19788.05
06:17:41|19788.88
06:17:42|19787.83
06:17:43|19788.89
06:17:44|19786.77
06:17:45|19787.89
06:17:47|19786.99
06:17:48|19787.01
06:17:48|19785.72
06:17:49|19784.08
06:17:51|19784.15
06:17:51|19784.64
06:17:53|19784.21
06:17:53|19784.57
06:17:54|19784.65
06:17:56|19783.57
06:17:57|19783.14
06:17:58|19782.
06:17:59|19781.99
06:18:00|19783.16
06:18:01|19780.87
06:18:02|19781.31
06:18:03|19781.52
06:18:04|19780.
06:18:05|19780.04
06:18:07|19779.55
06:18:08|19782.39
06:18:09|19781.24
06:18:10|19783.91
06:18:11|19783.6
06:18:12|19783.78
06:18:13|19783.27
06:18:14|19782.
06:18:15|19783.37
06:18:16|19783.34
06:18:18|19780.43
06:18:18|19782.93
06:18:19|19783.46
06:18:20|19784.14
06:18:21|19782.85
06:18:23|19785.1
06:18:24|19785.26
06:18:25|19786.73
06:18:26|19786.47
06:18:27|19785.55
06:18:28|19788.34
06:18:29|19791.01
06:18:30|19788.64
06:18:31|19790.53
06:18:32|19789.34
06:18:33|19790.72
06:18:34|19792.41
06:18:35|19792.13
06:18:36|19790.58
06:18:37|19790.78
06:18:38|19790.25
06:18:39|19790.82
06:18:40|19790.69
06:18:41|19792.51
06:18:42|19793.4
06:18:44|19791.94
06:18:44|19792.99
06:18:45|19793.96
06:18:47|19793.96
06:18:47|19792.92
06:18:49|19793.88
06:18:49|19795.3
06:18:50|19794.84
06:18:51|19794.23
06:18:53|19792.25
06:18:53|19792.54
06:18:54|19791.89
06:18:56|19792.
06:18:57|19791.99
06:18:57|19792.26
06:18:58|19792.93
06:18:59|19794.47
06:19:00|19794.08
06:19:02|19794.54
06:19:03|19795.53
06:19:03|19794.84
06:19:04|19796.32
06:19:06|19795.78
06:19:07|19795.53
06:19:08|19795.53
06:19:09|19797.02
06:19:10|19797.67
06:19:12|19797.39
06:19:14|19798.63
06:19:14|19798.68
06:19:15|19798.34
06:19:17|19797.21
06:19:18|19797.03
06:19:19|19796.84
06:19:21|19797.02
06:19:21|19797.21
06:19:22|19795.54
06:19:23|19794.09
06:19:24|19794.56
06:19:25|19793.7
06:19:26|19794.19
06:19:27|19791.56
06:19:28|19792.9
06:19:29|19792.55
06:19:30|19792.52
06:19:31|19794.48
06:19:32|19793.42
06:19:33|19793.41
06:19:35|19794.72
06:19:35|19795.51
06:19:36|19796.54
06:19:37|19795.88
06:19:38|19797.83
06:19:40|19796.96
06:19:40|19797.94
06:19:41|19797.05
06:19:42|19798.24
06:19:43|19797.69
06:19:44|19796.56
06:19:45|19796.51
06:19:46|19797.07
06:19:47|19798.04
06:19:48|19799.
06:19:49|19799.47
06:19:50|19799.02
06:19:51|19799.45
06:19:52|19799.02
06:19:53|19799.03
06:19:54|19799.02
06:19:56|19798.85
06:19:56|19798.64
06:19:57|19798.2
06:19:58|19798.78
06:20:00|19798.09
06:20:00|19798.
06:20:02|19799.65
06:20:02|19798.87
06:20:03|19800.
06:20:05|19797.97
06:20:05|19798.59
06:20:06|19798.36
06:20:07|19798.34
06:20:09|19799.88
06:20:09|19800.41
06:20:11|19800.35
06:20:11|19799.93
06:20:14|19797.24
06:20:14|19798.35
06:20:15|19799.66
06:20:17|19799.24
06:20:18|19798.14
06:20:20|19798.98
06:20:20|19797.91
06:20:22|19798.94
06:20:23|19798.23
06:20:24|19798.23
06:20:26|19798.14
06:20:26|19798.41
06:20:27|19797.46
06:20:28|19796.97
06:20:30|19798.41
06:20:31|19798.83
06:20:32|19799.79
06:20:34|19799.01
06:20:34|19799.57
06:20:35|19800.19
06:20:37|19798.53
06:20:38|19797.85
06:20:39|19798.43
06:20:40|19798.01
06:20:41|19798.01
06:20:42|19798.01
06:20:42|19797.21
06:20:45|19797.4
06:20:45|19797.46
06:20:46|19796.21
06:20:47|19796.32
06:20:48|19794.7
06:20:49|19793.37
06:20:50|19794.5
06:20:51|19795.63
06:20:52|19795.63
06:20:53|19793.52
06:20:54|19793.92
06:20:55|19793.91
06:20:56|19792.45
06:20:58|19793.97
06:20:59|19795.77
06:21:00|19795.9
06:21:01|19796.74
06:21:02|19795.91
06:21:03|19796.91
06:21:04|19796.6
06:21:05|19797.14
06:21:06|19798.
06:21:07|19798.
06:21:09|19796.93
06:21:10|19797.95
06:21:11|19798.01
06:21:12|19797.16
06:21:12|19797.98
06:21:14|19796.87
06:21:15|19797.47
06:21:17|19800.23
06:21:18|19800.51
06:21:20|19801.63
06:21:20|19800.86
06:21:21|19803.
06:21:22|19802.
06:21:24|19801.8
06:21:25|19801.89
06:21:27|19806.85
06:21:27|19807.07
06:21:28|19806.15
06:21:29|19806.78
06:21:31|19805.14
06:21:33|19796.14
06:21:33|19798.31
06:21:34|19797.48
06:21:35|19796.93
06:21:36|19797.96
06:21:37|19800.46
06:21:38|19799.33
06:21:40|19800.3
06:21:41|19801.1
06:21:42|19801.87
06:21:43|19802.65
06:21:43|19802.47
06:21:45|19801.97
06:21:45|19803.11
06:21:46|19802.19
06:21:48|19800.66
06:21:49|19802.5
06:21:50|19802.26
06:21:51|19804.04
06:21:51|19803.06
06:21:53|19804.01
06:21:54|19805.24
06:21:55|19805.27
06:21:56|19805.98
06:21:57|19806.
06:21:58|19806.08
06:21:59|19805.43
06:22:00|19805.05
06:22:02|19805.24
06:22:03|19803.87
06:22:04|19803.08
06:22:05|19805.1
06:22:06|19805.48
06:22:07|19803.75
06:22:08|19805.34
06:22:10|19806.06
06:22:11|19807.
06:22:11|19805.55
06:22:13|19806.25
06:22:14|19806.03
06:22:14|19805.56
06:22:15|19805.72
06:22:17|19805.51
06:22:17|19805.25
06:22:19|19805.56
06:22:21|19805.14
06:22:21|19806.
06:22:23|19804.72
06:22:24|19804.72
06:22:25|19804.44
06:22:26|19804.02
06:22:27|19803.72
06:22:28|19806.08
06:22:30|19805.69
06:22:31|19806.6
06:22:32|19806.6
06:22:33|19807.
06:22:33|19805.59
06:22:35|19806.37
06:22:37|19803.09
06:22:37|19802.8
06:22:38|19802.8
06:22:39|19802.91
06:22:40|19802.61
06:22:41|19802.61
06:22:42|19803.61
06:22:43|19803.61
06:22:45|19804.
06:22:46|19804.01
06:22:47|19803.98
06:22:48|19804.4
06:22:49|19803.51
06:22:51|19804.4
06:22:51|19802.99
06:22:52|19802.2
06:22:53|19800.97
06:22:54|19799.07
06:22:55|19798.33
06:22:56|19799.23
06:22:57|19798.93
06:22:58|19800.01
06:22:59|19802.26
06:23:00|19802.7
06:23:02|19802.
06:23:03|19801.54
06:23:03|19801.78
06:23:04|19802.44
06:23:06|19802.44
06:23:08|19803.38
06:23:08|19803.43
06:23:09|19801.74
06:23:10|19801.87
06:23:12|19802.75
06:23:12|19802.88
06:23:13|19802.73
06:23:15|19802.78
06:23:16|19802.73
06:23:18|19801.91
06:23:18|19800.98
06:23:19|19800.78
06:23:21|19801.02
06:23:22|19800.3
06:23:24|19799.5
06:23:24|19799.2
06:23:25|19799.56
06:23:27|19800.85
06:23:28|19801.47
06:23:29|19800.42
06:23:30|19801.35
06:23:30|19801.05
06:23:32|19801.19
06:23:33|19801.96
06:23:35|19801.54
06:23:35|19799.38
06:23:36|19799.29
06:23:38|19800.
06:23:38|19800.67
06:23:40|19800.
06:23:41|19800.
06:23:41|19800.61
06:23:43|19801.98
06:23:44|19803.73
06:23:45|19803.8
06:23:46|19804.71
06:23:47|19802.63
06:23:48|19803.79
06:23:49|19803.76
06:23:50|19804.99
06:23:51|19804.13
06:23:52|19803.35
06:23:53|19803.49
06:23:54|19804.69
06:23:56|19805.43
06:23:57|19806.
06:23:57|19806.
06:23:58|19804.59
06:23:59|19804.
06:24:01|19803.64
06:24:02|19803.99
06:24:03|19804.
06:24:04|19803.54
06:24:05|19802.93
06:24:06|19801.78
06:24:07|19803.17
06:24:08|19802.47
06:24:09|19802.9
06:24:10|19801.87
06:24:12|19800.7
06:24:12|19800.3
06:24:14|19800.87
06:24:15|19792.76
06:24:16|19791.26
06:24:18|19793.88
06:24:19|19794.2
06:24:19|19795.98
06:24:21|19796.13
06:24:21|19796.22
06:24:23|19796.49
06:24:24|19797.03
06:24:25|19798.72
06:24:25|19798.42
06:24:27|19798.34
06:24:27|19799.75
06:24:29|19797.99
06:24:29|19798.39
06:24:30|19799.14
06:24:32|19798.04
06:24:33|19798.18
06:24:34|19802.54
06:24:35|19801.45
06:24:36|19800.89
06:24:37|19800.22
06:24:38|19801.21
06:24:40|19800.71
06:24:40|19802.
06:24:42|19800.89
06:24:42|19800.91
06:24:44|19801.25
06:24:45|19800.95
06:24:46|19800.83
06:24:47|19800.81
06:24:47|19798.45
06:24:49|19797.24
06:24:49|19797.26
06:24:50|19796.87
06:24:51|19796.69
06:24:53|19796.66
06:24:53|19796.6
06:24:54|19806.02
06:24:55|19796.19
06:24:57|19797.81
06:24:58|19797.88
06:24:59|19796.49
06:25:00|19797.27
06:25:01|19797.56
06:25:03|19797.72
06:25:04|19798.23
06:25:05|19798.23
06:25:06|19798.23
06:25:07|19799.03
06:25:08|19798.82
06:25:09|19798.76
06:25:10|19799.81
06:25:11|19797.38
06:25:12|19796.94
06:25:13|19798.57
06:25:14|19799.
06:25:15|19798.49
06:25:16|19796.51
06:25:17|19797.08
06:25:18|19796.49
06:25:19|19795.46
06:25:21|19796.35
06:25:22|19796.34
06:25:23|19796.39
06:25:24|19796.18
06:25:24|19795.95
06:25:26|19795.68
06:25:27|19795.68
06:25:28|19795.17
06:25:29|19796.75
06:25:30|19798.73
06:25:32|19799.56
06:25:33|19799.85
06:25:33|19799.4
06:25:34|19799.75
06:25:36|19801.05
06:25:36|19801.45
06:25:37|19801.45
06:25:39|19801.62
06:25:39|19801.08
06:25:40|19801.31
06:25:42|19801.61
06:25:43|19801.03
06:25:44|19801.43
06:25:45|19801.61
06:25:46|19801.57
06:25:47|19802.69
06:25:47|19802.51
06:25:49|19802.4
06:25:50|19802.4
06:25:51|19800.16
06:25:52|19801.03
06:25:53|19801.02
06:25:54|19800.95
06:25:55|19802.83
06:25:56|19800.95
06:25:58|19800.9
06:25:59|19800.9
06:26:00|19801.59
06:26:01|19802.
06:26:02|19807.
06:26:02|19809.69
06:26:03|19807.81
06:26:05|19811.83
06:26:06|19813.3
06:26:07|19812.86
06:26:08|19815.64
06:26:09|19813.59
06:26:10|19812.62
06:26:11|19814.84
06:26:12|19814.72
06:26:13|19813.57
06:26:14|19816.18
06:26:15|19817.19
06:26:16|19816.41
06:26:17|19815.25
06:26:18|19815.34
06:26:20|19815.23
06:26:21|19816.05
06:26:22|19816.98
06:26:23|19817.21
06:26:25|19816.36
06:26:26|19818.06
06:26:26|19817.21
06:26:28|19819.34
06:26:29|19818.63
06:26:29|19818.91
06:26:30|19818.42
06:26:32|19814.19
06:26:33|19814.54
06:26:34|19813.9
06:26:34|19814.76
06:26:36|19815.49
06:26:37|19814.8
06:26:38|19813.85
06:26:38|19815.13
06:26:39|19815.13
06:26:41|19815.08
06:26:42|19815.65
06:26:43|19815.37
06:26:44|19816.54
06:26:45|19813.93
06:26:46|19813.31
06:26:47|19813.
06:26:49|19812.69
06:26:49|19814.
06:26:51|19813.39
06:26:51|19814.45
06:26:53|19815.08
06:26:54|19815.08
06:26:55|19815.
06:26:56|19815.04
06:26:57|19814.4
06:26:58|19814.4
06:26:59|19813.38
06:27:00|19813.61
06:27:02|19811.57
06:27:02|19812.16
06:27:04|19808.69
06:27:04|19809.
06:27:06|19810.
06:27:07|19810.18
06:27:07|19811.56
06:27:09|19811.57
06:27:09|19814.
06:27:11|19814.16
06:27:12|19815.4
06:27:13|19813.3
06:27:14|19815.91
06:27:15|19816.81
06:27:16|19819.02
06:27:17|19819.02
06:27:18|19819.43
06:27:19|19819.86
06:27:20|19819.05
06:27:22|19818.14
06:27:22|19818.44
06:27:24|19818.33
06:27:25|19818.54
06:27:26|19821.
06:27:28|19819.74
06:27:29|19818.14
06:27:30|19818.51
06:27:31|19820.14
06:27:31|19820.39
06:27:33|19819.63
06:27:33|19820.72
06:27:35|19820.97
06:27:36|19822.02
06:27:37|19823.64
06:27:38|19824.31
06:27:39|19824.71
06:27:40|19824.27
06:27:41|19823.12
06:27:43|19822.27
06:27:44|19824.16
06:27:44|19821.5
06:27:46|19820.
06:27:46|19822.77
06:27:47|19822.27
06:27:49|19821.41
06:27:49|19819.9
06:27:50|19820.62
06:27:51|19819.89
06:27:53|19818.58
06:27:54|19817.37
06:27:54|19817.89
06:27:55|19819.39
06:27:56|19820.17
06:27:57|19820.17
06:27:58|19821.88
06:28:00|19822.87
06:28:00|19821.98
06:28:02|19822.28
06:28:03|19821.75
06:28:04|19822.16
06:28:05|19824.73
06:28:06|19822.81
06:28:07|19821.97
06:28:08|19822.77
06:28:09|19823.23
06:28:10|19821.61
06:28:11|19821.81
06:28:12|19820.44
06:28:13|19820.96
06:28:14|19821.87
06:28:15|19821.16
06:28:16|19823.11
06:28:17|19822.71
06:28:18|19822.62
06:28:19|19822.52
06:28:20|19821.12
06:28:22|19819.02
06:28:23|19819.
06:28:24|19819.21
06:28:25|19818.98
06:28:27|19820.1
06:28:27|19818.07
06:28:28|19818.07
06:28:30|19818.02
06:28:30|19817.37
06:28:31|19817.98
06:28:33|19818.87
06:28:33|19817.84
06:28:34|19819.98
06:28:36|19820.25
06:28:37|19821.78
06:28:38|19821.
06:28:39|19820.69
06:28:40|19822.57
06:28:41|19820.75
06:28:42|19822.84
06:28:43|19822.32
06:28:44|19824.
06:28:45|19822.67
06:28:46|19821.12
06:28:47|19821.
06:28:48|19820.07
06:28:49|19820.08
06:28:50|19821.99
06:28:51|19820.87
06:28:52|19822.35
06:28:53|19825.86
06:28:54|19823.06
06:28:55|19823.48
06:28:57|19823.56
06:28:58|19821.55
06:28:58|19822.97
06:28:59|19821.43
06:29:01|19820.02
06:29:02|19821.25
06:29:02|19821.67
06:29:04|19821.32
06:29:04|19818.15
06:29:06|19820.1
06:29:07|19819.57
06:29:08|19818.79
06:29:09|19817.47
06:29:10|19818.52
06:29:11|19818.27
06:29:13|19819.31
06:29:13|19819.61
06:29:15|19820.01
06:29:16|19817.73
06:29:17|19816.45
06:29:19|19817.06
06:29:19|19817.7
06:29:20|19817.83
06:29:21|19818.35
06:29:23|19817.95
06:29:23|19817.46
06:29:25|19820.21
06:29:26|19820.91
06:29:26|19819.96
06:29:28|19819.98
06:29:29|19819.98
06:29:30|19821.07
06:29:32|19821.64
06:29:32|19822.03
06:29:33|19821.36
06:29:35|19822.43
06:29:36|19822.03
06:29:37|19822.1
06:29:37|19821.92
06:29:39|19822.85
06:29:39|19823.4
06:29:41|19821.93
06:29:42|19822.38
06:29:43|19822.42
06:29:44|19823.51
06:29:46|19823.9
06:29:47|19823.92
06:29:47|19821.46
06:29:49|19822.94
06:29:50|19821.
06:29:50|19822.61
06:29:52|19821.76
06:29:53|19820.43
06:29:54|19820.55
06:29:55|19821.9
06:29:56|19822.72
06:29:58|19822.81
06:29:59|19822.63
06:29:59|19820.44
06:30:00|19820.43
06:30:02|19820.06
06:30:03|19817.61
06:30:04|19816.93
06:30:05|19816.14
06:30:06|19817.
06:30:07|19817.39
06:30:08|19817.24
06:30:09|19816.
06:30:10|19816.17
06:30:11|19815.51
06:30:12|19815.53
06:30:13|19814.29
06:30:14|19814.34
06:30:15|19813.82
06:30:16|19813.97
06:30:17|19813.45
06:30:18|19813.61
06:30:19|19813.38
06:30:20|19813.7
06:30:21|19814.61
06:30:22|19815.78
06:30:24|19815.
06:30:24|19817.36
06:30:26|19816.59
06:30:27|19816.7
06:30:28|19815.49
06:30:29|19816.86
06:30:29|19817.77
06:30:31|19814.37
06:30:32|19812.91
06:30:32|19813.52
06:30:33|19813.37
06:30:35|19813.98
06:30:36|19813.51
06:30:37|19810.19
06:30:38|19809.39
06:30:39|19809.42
06:30:40|19811.23
06:30:41|19810.39
06:30:43|19810.28
06:30:43|19810.71
06:30:45|19810.27
06:30:45|19810.09
06:30:47|19811.27
06:30:48|19810.99
06:30:49|19813.73
06:30:50|19812.
06:30:50|19811.72
06:30:51|19812.74
06:30:53|19812.11
06:30:54|19813.42
06:30:55|19812.65
06:30:56|19811.4
06:30:57|19811.72
06:30:58|19810.59
06:30:59|19810.04
06:31:00|19809.75
06:31:01|19806.63
06:31:02|19810.
06:31:03|19809.
06:31:04|19808.31
06:31:05|19808.1
06:31:06|19808.52
06:31:07|19807.5
06:31:08|19806.89
06:31:09|19807.9
06:31:10|19807.5
06:31:11|19807.14
06:31:12|19807.84
06:31:13|19805.
06:31:14|19805.85
06:31:16|19806.2
06:31:16|19806.2
06:31:17|19806.17
06:31:19|19806.04
06:31:19|19804.8
06:31:20|19804.6
06:31:22|19804.75
06:31:22|19805.46
06:31:24|19804.21
06:31:24|19804.71
06:31:25|19804.22
06:31:27|19807.01
06:31:28|19806.
06:31:29|19806.14
06:31:30|19806.99
06:31:32|19806.93
06:31:33|19806.44
06:31:34|19805.97
06:31:36|19806.97
06:31:37|19807.28
06:31:37|19806.53
06:31:38|19807.59
06:31:39|19804.96
06:31:41|19804.31
06:31:42|19805.08
06:31:44|19804.31
06:31:45|19801.75
06:31:46|19803.07
06:31:46|19802.75
06:31:48|19803.83
06:31:49|19803.
06:31:50|19803.07
06:31:51|19802.56
06:31:52|19803.07
06:31:53|19803.06
06:31:54|19806.7
06:31:55|19807.87
06:31:56|19807.3
06:31:57|19808.29
06:31:59|19807.48
06:32:00|19808.06
06:32:01|19809.59
06:32:02|19810.56
06:32:03|19809.72
06:32:04|19807.74
06:32:05|19808.39
06:32:06|19808.81
06:32:07|19808.49
06:32:08|19807.23
06:32:08|19808.23
06:32:09|19807.28
06:32:11|19808.41
06:32:12|19808.28
06:32:13|19808.91
06:32:14|19809.71
06:32:15|19809.69
06:32:17|19808.61
06:32:17|19807.88
06:32:18|19808.62
06:32:19|19807.01
06:32:20|19807.32
06:32:21|19807.32
06:32:22|19808.01
06:32:23|19807.28
06:32:25|19808.36
06:32:27|19808.91
06:32:27|19810.28
06:32:28|19811.04
06:32:30|19811.43
06:32:32|19811.3
06:32:33|19812.21
06:32:34|19812.95
06:32:35|19812.71
06:32:37|19813.65
06:32:38|19813.13
06:32:39|19809.97
06:32:40|19810.11
06:32:41|19811.57
06:32:42|19814.99
06:32:43|19813.7
06:32:44|19813.9
06:32:45|19814.03
06:32:47|19814.03
06:32:47|19814.43
06:32:49|19811.56
06:32:51|19810.84
06:32:51|19811.
06:32:53|19810.44
06:32:54|19809.24
06:32:55|19809.02
06:32:56|19809.06
06:32:57|19809.38
06:32:58|19809.57
06:32:59|19808.68
06:33:00|19811.41
06:33:01|19810.01
06:33:02|19810.13
06:33:03|19810.11
06:33:04|19809.44
06:33:05|19811.27
06:33:06|19811.27
06:33:07|19807.43
06:33:08|19808.44
06:33:09|19808.02
06:33:10|19809.
06:33:11|19809.35
06:33:12|19811.88
06:33:13|19813.5
06:33:14|19812.12
06:33:15|19812.93
06:33:16|19814.55
06:33:17|19813.03
06:33:18|19813.19
06:33:19|19814.49
06:33:20|19815.74
06:33:22|19816.02
06:33:22|19814.72
06:33:23|19814.15
06:33:25|19813.75
06:33:25|19813.57
06:33:27|19813.71
06:33:29|19814.11
06:33:30|19815.45
06:33:31|19814.23
06:33:31|19813.91
06:33:33|19814.
06:33:34|19812.4
06:33:34|19812.4
06:33:36|19813.01
06:33:37|19813.49
06:33:38|19812.55
06:33:40|19813.52
06:33:40|19814.
06:33:41|19814.98
06:33:42|19815.05
06:33:43|19815.27
06:33:44|19815.75
06:33:45|19815.99
06:33:46|19816.22
06:33:47|19816.19
06:33:48|19817.03
06:33:49|19815.91
06:33:50|19816.85
06:33:51|19816.03
06:33:53|19817.58
06:33:54|19817.94
06:33:55|19816.46
06:33:56|19817.77
06:33:57|19817.91
06:33:58|19817.4
06:33:59|19818.25
06:34:00|19817.97
06:34:00|19816.09
06:34:03|19816.79
06:34:03|19817.74
06:34:04|19817.95
06:34:05|19816.59
06:34:06|19816.28
06:34:07|19816.
06:34:08|19816.65
06:34:10|19816.01
06:34:11|19816.14
06:34:12|19816.14
06:34:12|19818.8
06:34:13|19819.79
06:34:16|19817.8
06:34:16|19817.56
06:34:17|19816.55
06:34:18|19816.53
06:34:19|19816.07
06:34:20|19816.07
06:34:21|19818.
06:34:22|19817.6
06:34:23|19818.64
06:34:24|19818.3
06:34:25|19818.68
06:34:26|19817.25
06:34:28|19816.41
06:34:30|19817.86
06:34:30|19818.25
06:34:32|19818.47
06:34:34|19817.53
06:34:35|19818.47
06:34:36|19819.15
06:34:37|19818.47
06:34:38|19818.76
06:34:39|19817.61
06:34:40|19819.74
06:34:41|19818.75
06:34:42|19818.75
06:34:43|19819.61
06:34:44|19819.
06:34:45|19819.84
06:34:46|19820.17
06:34:47|19820.42
06:34:48|19819.94
06:34:49|19820.
06:34:50|19819.99
06:34:52|19818.79
06:34:52|19818.79
06:34:55|19816.8
06:34:55|19816.31
06:34:56|19816.33
06:34:57|19814.16
06:34:58|19816.46
06:34:59|19815.03
06:35:00|19815.62
06:35:01|19816.01
06:35:02|19815.
06:35:03|19815.52
06:35:04|19816.66
06:35:06|19815.65
06:35:06|19813.6
06:35:07|19813.6
06:35:08|19812.86
06:35:10|19812.08
06:35:11|19810.63
06:35:12|19812.26
06:35:13|19812.54
06:35:14|19812.66
06:35:15|19810.18
06:35:16|19810.
06:35:17|19811.
06:35:18|19810.4
06:35:19|19811.12
06:35:19|19813.98
06:35:21|19812.27
06:35:21|19814.17
06:35:22|19813.74
06:35:24|19812.6
06:35:24|19812.48
06:35:26|19812.56
06:35:27|19811.68
06:35:28|19810.81
06:35:29|19810.72
06:35:30|19811.
06:35:32|19811.55
06:35:33|19816.79
06:35:34|19815.67
06:35:36|19816.13
06:35:37|19817.24
06:35:37|19815.52
06:35:38|19816.3
06:35:40|19814.74
06:35:41|19815.09
06:35:42|19816.37
06:35:43|19816.98
06:35:44|19817.72
06:35:44|19817.41
06:35:45|19816.82
06:35:48|19822.92
06:35:48|19821.24
06:35:50|19820.05
06:35:50|19821.82
06:35:51|19820.58
06:35:53|19820.
06:35:53|19820.
06:35:55|19818.86
06:35:57|19820.53
06:35:57|19821.04
06:35:58|19820.57
06:35:59|19820.98
06:36:00|19823.
06:36:02|19822.
06:36:03|19820.98
06:36:04|19820.1
06:36:04|19822.16
06:36:06|19821.41
06:36:07|19821.95
06:36:08|19822.19
06:36:10|19821.11
06:36:10|19820.
06:36:11|19821.
06:36:12|19821.22
06:36:13|19820.83
06:36:14|19818.9
06:36:15|19819.3
06:36:17|19819.62
06:36:17|19818.31
06:36:18|19818.29
06:36:19|19818.44
06:36:20|19818.98
06:36:21|19819.54
06:36:22|19817.34
06:36:23|19819.17
06:36:24|19820.
06:36:25|19820.
06:36:26|19818.88
06:36:28|19819.
06:36:28|19820.
06:36:29|19819.27
06:36:30|19819.97
06:36:31|19819.96
06:36:33|19815.45
06:36:33|19814.33
06:36:35|19815.57
06:36:36|19816.38
06:36:38|19814.
06:36:38|19814.63
06:36:39|19816.68
06:36:41|19817.41
06:36:42|19818.36
06:36:43|19818.36
06:36:45|19818.14
06:36:46|19818.98
06:36:46|19820.
06:36:47|19818.74
06:36:49|19819.89
06:36:49|19818.99
06:36:51|19818.05
06:36:51|19818.68
06:36:52|19816.69
06:36:54|19816.55
06:36:56|19816.11
06:36:57|19815.41
06:36:58|19816.04
06:36:59|19816.04
06:37:00|19816.96
06:37:00|19815.76
06:37:02|19815.23
06:37:03|19814.6
06:37:05|19815.87
06:37:05|19815.86
06:37:07|19814.91
06:37:08|19816.33
06:37:08|19815.98
06:37:10|19814.09
06:37:12|19815.01
06:37:12|19815.6
06:37:14|19812.17
06:37:15|19811.98
06:37:16|19812.38
06:37:18|19811.82
06:37:19|19812.82
06:37:19|19812.43
06:37:20|19812.68
06:37:22|19812.42
06:37:22|19811.66
06:37:23|19813.49
06:37:24|19812.39
06:37:26|19812.82
06:37:26|19812.69
06:37:27|19813.51
06:37:28|19815.69
06:37:29|19815.97
06:37:31|19816.
06:37:33|19815.4
06:37:34|19815.46
06:37:34|19815.79
06:37:35|19815.16
06:37:36|19814.
06:37:38|19813.
06:37:39|19815.
06:37:41|19815.35
06:37:42|19815.9
06:37:42|19816.37
06:37:44|19817.04
06:37:45|19817.05
06:37:46|19817.26
06:37:47|19817.25
06:37:48|19817.45
06:37:49|19817.63
06:37:50|19817.25
06:37:51|19816.25
06:37:53|19818.83
06:37:53|19820.48
06:37:54|19819.09
06:37:55|19820.17
06:37:57|19819.
06:37:57|19821.34
06:37:58|19821.48
06:38:00|19821.3
06:38:01|19819.99
06:38:02|19819.63
06:38:03|19821.03
06:38:04|19821.3
06:38:05|19821.32
06:38:06|19821.72
06:38:07|19821.94
06:38:09|19822.01
06:38:10|19822.52
06:38:11|19822.82
06:38:12|19820.71
06:38:13|19820.99
06:38:14|19820.59
06:38:15|19817.95
06:38:15|19818.
06:38:16|19818.99
06:38:17|19818.82
06:38:18|19816.77
06:38:20|19816.72
06:38:20|19816.68
06:38:21|19816.
06:38:22|19813.34
06:38:23|19815.36
06:38:24|19814.04
06:38:25|19814.42
06:38:27|19814.77
06:38:27|19815.2
06:38:28|19815.2
06:38:30|19815.
06:38:31|19816.24
06:38:31|19815.08
06:38:32|19814.97
06:38:33|19815.5
06:38:35|19814.7
06:38:36|19812.91
06:38:37|19812.27
06:38:38|19813.35
06:38:39|19812.95
06:38:40|19814.29
06:38:41|19813.1
06:38:42|19813.4
06:38:44|19813.39
06:38:44|19813.48
06:38:45|19813.44
06:38:47|19814.01
06:38:47|19811.86
06:38:49|19813.56
06:38:50|19809.99
06:38:51|19808.94
06:38:52|19809.18
06:38:53|19809.65
06:38:54|19809.13
06:38:55|19809.94
06:38:56|19810.19
06:38:57|19810.06
06:38:58|19810.19
06:38:59|19811.81
06:39:00|19811.39
06:39:02|19810.45
06:39:03|19810.35
06:39:03|19810.08
06:39:04|19808.3
06:39:06|19809.7
06:39:07|19808.26
06:39:08|19809.12
06:39:10|19808.99
06:39:11|19807.81
06:39:12|19808.6
06:39:12|19806.79
06:39:14|19808.26
06:39:14|19807.13
06:39:15|19807.09
06:39:16|19806.73
06:39:17|19807.11
06:39:18|19808.37
06:39:19|19807.38
06:39:20|19807.27
06:39:22|19806.27
06:39:23|19808.18
06:39:23|19808.18
06:39:25|19808.82
06:39:25|19808.7
06:39:26|19808.42
06:39:28|19808.05
06:39:28|19807.
06:39:29|19807.
06:39:30|19806.8
06:39:32|19808.28
06:39:33|19808.38
06:39:34|19806.72
06:39:35|19808.65
06:39:36|19808.7
06:39:37|19809.48
06:39:39|19810.32
06:39:39|19810.
06:39:40|19807.44
06:39:41|19809.2
06:39:42|19809.11
06:39:44|19809.2
06:39:45|19808.64
06:39:46|19809.07
06:39:47|19808.58
06:39:48|19810.67
06:39:49|19810.52
06:39:51|19809.96
06:39:51|19810.36
06:39:52|19812.22
06:39:53|19811.56
06:39:54|19809.89
06:39:56|19810.26
06:39:56|19809.99
06:39:58|19809.29
06:40:00|19808.56
06:40:01|19807.8
06:40:01|19806.54
06:40:03|19806.68
06:40:04|19806.86
06:40:06|19807.32
06:40:07|19808.14
06:40:08|19808.13
06:40:09|19807.29
06:40:10|19807.99
06:40:11|19807.46
06:40:12|19807.74
06:40:13|19807.21
06:40:14|19806.39
06:40:15|19805.73
06:40:16|19805.99
06:40:17|19807.3
06:40:18|19806.2
06:40:19|19806.78
06:40:20|19806.86
06:40:21|19808.17
06:40:22|19805.99
06:40:23|19806.98
06:40:24|19807.
06:40:25|19806.23
06:40:27|19806.78
06:40:28|19807.54
06:40:29|19808.45
06:40:31|19809.43
06:40:31|19809.6
06:40:33|19809.89
06:40:34|19809.94
06:40:35|19808.78
06:40:37|19810.
06:40:37|19810.38
06:40:39|19809.98
06:40:40|19811.35
06:40:41|19811.44
06:40:41|19810.17
06:40:42|19810.89
06:40:43|19810.89
06:40:44|19810.03
06:40:45|19810.38
06:40:47|19811.07
06:40:48|19810.
06:40:49|19810.6
06:40:50|19810.6
06:40:51|19810.56
06:40:52|19809.45
06:40:53|19810.54
06:40:54|19810.54
06:40:55|19809.42
06:40:57|19809.46
06:40:58|19809.46
06:40:58|19809.18
06:41:00|19810.08
06:41:02|19812.78
06:41:02|19811.24
06:41:04|19810.29
06:41:05|19810.3
06:41:06|19809.
06:41:08|19807.74
06:41:09|19808.71
06:41:09|19809.04
06:41:11|19809.14
06:41:11|19809.59
06:41:13|19809.
06:41:14|19807.26
06:41:15|19808.72
06:41:16|19807.41
06:41:17|19808.04
06:41:18|19808.11
06:41:19|19810.8
06:41:20|19811.11
06:41:21|19810.04
06:41:22|19809.85
06:41:23|19809.51
06:41:24|19810.
06:41:25|19809.02
06:41:26|19810.1
06:41:27|19809.69
06:41:28|19809.77
06:41:28|19808.93
06:41:29|19809.91
06:41:30|19809.45
06:41:31|19809.08
06:41:33|19809.62
06:41:35|19809.67
06:41:35|19808.78
06:41:36|19809.46
06:41:38|19810.13
06:41:39|19810.34
06:41:40|19810.78
06:41:42|19810.83
06:41:42|19810.83
06:41:43|19810.83
06:41:44|19810.07
06:41:45|19809.09
06:41:46|19808.99
06:41:47|19808.75
06:41:48|19810.55
06:41:49|19809.36
06:41:50|19809.91
06:41:51|19809.16
06:41:52|19809.42
06:41:54|19808.83
06:41:55|19811.06
06:41:56|19811.39
06:41:57|19810.25
06:41:58|19810.65
06:41:59|19810.4
06:42:00|19811.05
06:42:01|19811.16
06:42:02|19816.78
06:42:04|19812.51
06:42:05|19813.57
06:42:07|19813.53
06:42:07|19814.53
06:42:09|19813.6
06:42:10|19815.21
06:42:10|19814.71
06:42:12|19813.3
06:42:13|19814.05
06:42:14|19813.89
06:42:15|19813.89
06:42:16|19814.21
06:42:17|19813.89
06:42:18|19813.27
06:42:19|19813.72
06:42:20|19812.
06:42:21|19813.09
06:42:23|19812.76
06:42:23|19812.64
06:42:24|19812.87
06:42:25|19812.05
06:42:26|19813.
06:42:27|19812.12
06:42:28|19813.3
06:42:29|19813.6
06:42:30|19813.73
06:42:31|19818.11
06:42:32|19814.86
06:42:33|19814.6
06:42:35|19814.96
06:42:36|19811.92
06:42:38|19812.55
06:42:38|19813.85
06:42:39|19814.26
06:42:40|19813.85
06:42:41|19814.24
06:42:42|19812.22
06:42:44|19813.68
06:42:44|19813.16
06:42:46|19812.85
06:42:47|19812.
06:42:48|19811.9
06:42:49|19811.
06:42:50|19811.63
06:42:51|19811.66
06:42:52|19810.69
06:42:53|19809.86
06:42:55|19810.58
06:42:56|19810.56
06:42:57|19810.12
06:42:58|19810.12
06:42:59|19811.11
06:43:00|19810.16
06:43:01|19809.9
06:43:02|19808.94
06:43:03|19811.06
06:43:04|19810.
06:43:05|19810.66
06:43:06|19809.32
06:43:08|19811.71
06:43:08|19810.62
06:43:10|19809.83
06:43:11|19809.34
06:43:12|19809.79
06:43:13|19809.74
06:43:14|19809.99
06:43:14|19810.09
06:43:15|19810.09
06:43:17|19810.76
06:43:17|19809.6
06:43:19|19810.73
06:43:20|19810.28
06:43:20|19811.29
06:43:22|19809.47
06:43:22|19809.71
06:43:24|19810.99
06:43:25|19811.
06:43:26|19810.11
06:43:26|19810.24
06:43:28|19811.48
06:43:29|19810.94
06:43:30|19811.97
06:43:31|19810.74
06:43:31|19811.72
06:43:32|19810.99
06:43:34|19811.48
06:43:35|19811.08
06:43:37|19809.88
06:43:37|19820.
06:43:38|19818.88
06:43:39|19818.08
06:43:40|19818.95
06:43:42|19817.91
06:43:43|19817.4
06:43:44|19818.
06:43:44|19812.67
06:43:46|19817.43
06:43:46|19817.42
06:43:48|19816.
06:43:49|19817.44
06:43:50|19816.27
06:43:50|19816.14
06:43:52|19816.85
06:43:52|19816.7
06:43:54|19813.84
06:43:55|19815.47
06:43:57|19814.92
06:43:57|19814.9
06:43:58|19815.96
06:43:59|19814.42
06:44:00|19814.42
06:44:01|19814.44
06:44:02|19815.45
06:44:04|19816.
06:44:04|19816.97
06:44:06|19818.63
06:44:07|19818.6
06:44:09|19817.17
06:44:10|19819.05
06:44:11|19817.47
06:44:11|19815.89
06:44:13|19817.66
06:44:14|19817.66
06:44:15|19817.15
06:44:16|19817.52
06:44:17|19818.69
06:44:18|19818.69
06:44:18|19817.86
06:44:20|19818.05
06:44:21|19818.27
06:44:22|19819.31
06:44:24|19820.17
06:44:24|19819.
06:44:25|19821.13
06:44:26|19821.49
06:44:27|19820.54
06:44:28|19820.
06:44:29|19819.01
06:44:30|19819.69
06:44:31|19820.65
06:44:32|19820.56
06:44:33|19820.37
06:44:34|19819.8
06:44:35|19821.11
06:44:36|19821.59
06:44:37|19820.65
06:44:39|19820.79
06:44:39|19820.12
06:44:40|19820.44
06:44:42|19820.32
06:44:42|19820.52
06:44:45|19819.52
06:44:45|19819.64
06:44:46|19820.51
06:44:48|19821.6
06:44:48|19820.81
06:44:50|19822.3
06:44:52|19822.
06:44:53|19821.8
06:44:54|19822.21
06:44:56|19822.19
06:44:56|19821.73
06:44:57|19820.
06:44:58|19822.15
06:44:59|19821.73
06:45:00|19821.53
06:45:02|19822.33
06:45:04|19823.1
06:45:04|19823.1
06:45:05|19823.92
06:45:07|19822.77
06:45:09|19823.69
06:45:09|19823.99
06:45:11|19823.23
06:45:12|19823.57
06:45:12|19822.98
06:45:13|19822.69
06:45:14|19823.55
06:45:16|19823.57
06:45:17|19822.59
06:45:18|19823.5
06:45:18|19822.76
06:45:19|19822.76
06:45:20|19823.13
06:45:21|19821.93
06:45:22|19822.97
06:45:23|19823.65
06:45:24|19822.77
06:45:26|19824.05
06:45:27|19824.65
06:45:28|19826.12
06:45:29|19825.38
06:45:30|19827.39
06:45:31|19828.19
06:45:32|19827.02
06:45:33|19826.5
06:45:34|19828.13
06:45:35|19826.44
06:45:36|19826.37
06:45:37|19825.89
06:45:38|19826.51
06:45:39|19825.52
06:45:40|19827.
06:45:41|19826.87
06:45:43|19827.84
06:45:43|19828.
06:45:45|19826.87
06:45:46|19827.54
06:45:47|19827.54
06:45:48|19828.96
06:45:49|19829.27
06:45:50|19830.
06:45:51|19830.7
06:45:52|19830.53
06:45:53|19830.05
06:45:54|19829.22
06:45:55|19827.
06:45:56|19825.66
06:45:57|19824.
06:45:58|19823.
06:45:59|19823.07
06:46:00|19824.45
06:46:02|19824.32
06:46:04|19823.72
06:46:04|19823.55
06:46:06|19823.35
06:46:07|19823.13
06:46:08|19825.11
06:46:09|19824.99
06:46:10|19824.9
06:46:11|19823.58
06:46:12|19823.53
06:46:13|19825.25
06:46:14|19824.5
06:46:15|19826.88
06:46:16|19829.9
06:46:16|19826.94
06:46:19|19826.
06:46:19|19825.56
06:46:20|19825.01
06:46:21|19825.4
06:46:22|19825.4
06:46:23|19825.94
06:46:24|19825.4
06:46:25|19823.92
06:46:26|19824.44
06:46:27|19824.41
06:46:28|19822.69
06:46:29|19822.88
06:46:30|19822.86
06:46:31|19823.63
06:46:32|19823.87
06:46:33|19823.09
06:46:34|19822.6
06:46:35|19823.23
06:46:36|19823.31
06:46:37|19819.01
06:46:38|19820.33
06:46:39|19820.61
06:46:41|19821.
06:46:42|19820.5
06:46:43|19820.05
06:46:45|19819.02
06:46:46|19819.36
06:46:47|19818.8
06:46:48|19818.91
06:46:49|19818.67
06:46:50|19816.26
06:46:51|19816.08
06:46:52|19812.43
06:46:53|19810.38
06:46:54|19811.29
06:46:55|19812.39
06:46:56|19812.39
06:46:58|19813.22
06:46:58|19813.22
06:47:00|19814.36
06:47:00|19814.36
06:47:02|19815.46
06:47:04|19816.43
06:47:05|19817.22
06:47:07|19818.42
06:47:07|19818.15
06:47:09|19818.39
06:47:09|19818.56
06:47:10|19818.62
06:47:11|19818.82
06:47:12|19817.91
06:47:14|19818.48
06:47:14|19820.11
06:47:15|19819.16
06:47:16|19818.62
06:47:17|19819.49
06:47:18|19819.45
06:47:19|19819.56
06:47:20|19819.49
06:47:21|19818.46
06:47:22|19816.42
06:47:24|19818.
06:47:25|19818.
06:47:26|19818.
06:47:27|19817.62
06:47:28|19818.17
06:47:29|19818.09
06:47:30|19818.44
06:47:31|19818.03
06:47:32|19816.62
06:47:32|19817.84
06:47:34|19819.06
06:47:35|19818.14
06:47:36|19818.6
06:47:37|19819.07
06:47:37|19819.69
06:47:39|19819.6
06:47:40|19818.67
06:47:41|19819.2
06:47:42|19818.09
06:47:43|19817.18
06:47:45|19817.61
06:47:45|19817.62
06:47:47|19818.92
06:47:49|19819.03
06:47:49|19820.02
06:47:51|19819.97
06:47:51|19820.38
06:47:52|19819.98
06:47:54|19820.16
06:47:55|19819.34
06:47:56|19819.53
06:47:57|19819.53
06:47:57|19820.33
06:47:58|19820.
06:48:00|19818.78
06:48:01|19818.8
06:48:03|19818.2
06:48:03|19815.83
06:48:04|19815.12
06:48:05|19814.64
06:48:06|19812.72
06:48:07|19813.59
06:48:08|19814.
06:48:09|19813.
06:48:10|19812.43
06:48:11|19812.33
06:48:12|19812.13
06:48:13|19812.88
06:48:14|19811.3
06:48:15|19812.81
06:48:16|19812.81
06:48:17|19812.16
06:48:18|19813.01
06:48:19|19812.89
06:48:20|19812.06
06:48:21|19812.06
06:48:22|19812.98
06:48:23|19811.
06:48:24|19809.16
06:48:25|19808.04
06:48:26|19809.88
06:48:28|19809.55
06:48:28|19809.46
06:48:29|19808.93
06:48:31|19809.72
06:48:32|19808.94
06:48:33|19808.41
06:48:34|19809.65
06:48:35|19810.96
06:48:36|19809.73
06:48:37|19809.42
06:48:38|19808.21
06:48:39|19804.54
06:48:40|19804.
06:48:42|19804.44
06:48:43|19804.74
06:48:44|19803.72
06:48:44|19804.29
06:48:46|19804.21
06:48:46|19804.65
06:48:48|19802.93
06:48:49|19803.74
06:48:50|19803.34
06:48:51|19799.07
06:48:52|19797.71
06:48:53|19798.4
06:48:54|19799.62
06:48:55|19798.63
06:48:57|19800.25
06:48:57|19800.48
06:48:59|19802.94
06:49:00|19802.26
06:49:01|19803.44
06:49:02|19803.68
06:49:03|19803.52
06:49:05|19806.39
06:49:06|19804.53
06:49:07|19804.72
06:49:08|19804.41
06:49:09|19806.78
06:49:10|19806.98
06:49:11|19806.19
06:49:12|19807.58
06:49:14|19806.66
06:49:15|19807.84
06:49:15|19807.64
06:49:16|19807.53
06:49:18|19807.
06:49:19|19807.25
06:49:20|19807.73
06:49:21|19807.72
06:49:22|19809.42
06:49:22|19808.99
06:49:24|19809.
06:49:25|19807.16
06:49:26|19808.61
06:49:26|19809.24
06:49:27|19809.
06:49:28|19809.38
06:49:30|19808.84
06:49:31|19810.13
06:49:32|19809.96
06:49:32|19810.35
06:49:33|19810.21
06:49:35|19810.53
06:49:36|19808.71
06:49:37|19809.95
06:49:39|19808.61
06:49:40|19806.86
06:49:41|19806.11
06:49:43|19807.37
06:49:44|19807.32
06:49:44|19807.
06:49:45|19807.11
06:49:47|19807.33
06:49:49|19806.89
06:49:49|19806.89
06:49:51|19807.69
06:49:52|19805.71
06:49:54|19805.4
06:49:55|19805.94
06:49:55|19805.98
06:49:56|19806.32
06:49:58|19805.14
06:49:59|19806.2
06:50:00|19806.2
06:50:01|19806.99
06:50:02|19806.77
06:50:03|19806.
06:50:05|19805.97
06:50:06|19806.54
06:50:07|19805.85
06:50:08|19807.06
06:50:09|19807.02
06:50:10|19806.65
06:50:11|19806.57
06:50:12|19805.72
06:50:13|19806.45
06:50:14|19806.61
06:50:15|19806.54
06:50:16|19806.54
06:50:17|19806.24
06:50:18|19807.02
06:50:19|19805.64
06:50:20|19806.52
06:50:21|19805.74
06:50:22|19807.
06:50:23|19807.64
06:50:24|19807.46
06:50:25|19807.1
06:50:26|19807.13
06:50:27|19807.4
06:50:28|19806.82
06:50:29|19808.77
06:50:30|19809.63
06:50:31|19809.01
06:50:32|19808.84
06:50:33|19809.79
06:50:34|19809.3
06:50:35|19809.3
06:50:36|19808.44
06:50:37|19809.1
06:50:38|19809.44
06:50:39|19809.22
06:50:40|19809.05
06:50:41|19810.3
06:50:43|19809.79
06:50:43|19809.84
06:50:44|19810.
06:50:46|19809.66
06:50:47|19809.06
06:50:49|19809.64
06:50:50|19809.9
06:50:51|19810.13
06:50:52|19810.2
06:50:53|19809.19
06:50:54|19810.16
06:50:55|19809.71
06:50:56|19809.44
06:50:57|19809.47
06:50:58|19808.06
06:50:59|19808.61
06:51:00|19808.6
06:51:01|19808.26
06:51:02|19808.08
06:51:04|19807.91
06:51:05|19806.45
06:51:06|19806.86
06:51:07|19806.82
06:51:08|19806.35
06:51:09|19806.69
06:51:10|19805.98
06:51:11|19806.42
06:51:12|19806.31
06:51:13|19806.98
06:51:14|19806.63
06:51:15|19805.51
06:51:16|19805.63
06:51:17|19805.93
06:51:18|19805.99
06:51:19|19806.34
06:51:20|19806.63
06:51:21|19806.93
06:51:22|19806.8
06:51:23|19806.4
06:51:24|19806.4
06:51:25|19804.75
06:51:27|19800.41
06:51:27|19800.78
06:51:29|19798.15
06:51:29|19799.75
06:51:31|19800.65
06:51:32|19798.93
06:51:32|19798.71
06:51:33|19798.14
06:51:35|19798.67
06:51:36|19798.91
06:51:37|19797.07
06:51:38|19798.02
06:51:38|19798.01
06:51:39|19797.73
06:51:41|19798.14
06:51:42|19798.13
06:51:43|19797.02
06:51:44|19798.17
06:51:46|19796.44
06:51:47|19797.57
06:51:48|19796.13
06:51:49|19796.89
06:51:51|19795.33
06:51:52|19795.59
06:51:53|19797.3
06:51:54|19797.15
06:51:55|19796.21
06:51:57|19795.62
06:51:58|19797.54
06:51:59|19797.67
06:52:00|19798.34
06:52:01|19797.78
06:52:03|19799.12
06:52:04|19799.19
06:52:05|19799.4
06:52:06|19799.4
06:52:08|19799.25
06:52:09|19799.3
06:52:10|19800.75
06:52:11|19800.
06:52:12|19799.74
06:52:14|19799.51
06:52:15|19799.51
06:52:16|19800.16
06:52:17|19800.
06:52:18|19799.73
06:52:19|19798.28
06:52:21|19798.58
06:52:21|19799.21
06:52:23|19798.57
06:52:25|19801.51
06:52:25|19800.16
06:52:26|19801.69
06:52:27|19801.
06:52:28|19801.
06:52:29|19801.4
06:52:31|19801.4
06:52:32|19802.77
06:52:33|19802.77
06:52:34|19802.43
06:52:35|19802.53
06:52:35|19802.53
06:52:37|19801.79
06:52:38|19801.07
06:52:39|19803.33
06:52:40|19803.29
06:52:41|19802.65
06:52:41|19803.67
06:52:43|19800.9
06:52:44|19800.86
06:52:46|19801.37
06:52:47|19800.03
06:52:49|19800.14
06:52:49|19800.15
06:52:51|19800.62
06:52:52|19800.62
06:52:53|19800.25
06:52:54|19800.91
06:52:55|19799.82
06:52:56|19800.
06:52:58|19800.63
06:52:58|19799.
06:52:59|19797.21
06:53:00|19798.
06:53:02|19798.5
06:53:03|19798.06
06:53:04|19798.08
06:53:05|19799.
06:53:06|19798.55
06:53:08|19798.52
06:53:08|19798.4
06:53:10|19798.35
06:53:12|19797.73
06:53:12|19797.42
06:53:13|19797.52
06:53:15|19797.79
06:53:16|19797.96
06:53:17|19798.08
06:53:18|19798.16
06:53:19|19797.87
06:53:20|19798.55
06:53:22|19797.31
06:53:23|19796.97
06:53:24|19795.82
06:53:25|19795.61
06:53:25|19796.26
06:53:26|19793.98
06:53:27|19791.77
06:53:28|19792.13
06:53:30|19791.06
06:53:31|19792.35
06:53:32|19791.56
06:53:32|19791.48
06:53:34|19791.53
06:53:35|19790.13
06:53:35|19791.39
06:53:37|19790.29
06:53:37|19790.41
06:53:39|19789.6
06:53:40|19790.56
06:53:40|19790.
06:53:41|19789.17
06:53:42|19787.97
06:53:44|19786.95
06:53:45|19787.49
06:53:47|19786.
06:53:47|19787.65
06:53:49|19787.39
06:53:50|19786.6
06:53:52|19786.39
06:53:53|19786.93
06:53:53|19786.44
06:53:55|19788.04
06:53:56|19788.41
06:53:57|19788.78
06:53:58|19787.19
06:53:59|19787.5
06:54:00|19786.66
06:54:01|19788.69
06:54:02|19788.08
06:54:03|19787.43
06:54:04|19786.75
06:54:06|19786.84
06:54:07|19789.
06:54:09|19790.38
06:54:10|19790.27
06:54:11|19790.55
06:54:11|19791.07
06:54:13|19792.1
06:54:14|19791.44
06:54:14|19791.37
06:54:15|19792.44
06:54:17|19792.66
06:54:17|19792.67
06:54:19|19796.53
06:54:20|19796.05
06:54:21|19797.25
06:54:22|19797.7
06:54:23|19798.4
06:54:24|19797.41
06:54:25|19796.
06:54:26|19795.51
06:54:28|19794.58
06:54:29|19794.46
06:54:30|19794.77
06:54:30|19792.85
06:54:31|19792.04
06:54:33|19793.36
06:54:33|19793.34
06:54:34|19793.69
06:54:35|19794.92
06:54:37|19795.46
06:54:37|19795.06
06:54:38|19796.44
06:54:40|19797.66
06:54:41|19797.67
06:54:41|19794.69
06:54:43|19794.53
06:54:44|19794.53
06:54:45|19795.14
06:54:45|19794.54
06:54:47|19794.37
06:54:48|19794.45
06:54:50|19792.77
06:54:50|19792.77
06:54:52|19792.58
06:54:54|19790.9
06:54:55|19790.91
06:54:55|19790.2
06:54:57|19791.13
06:54:58|19790.56
06:54:59|19790.72
06:55:01|19792.23
06:55:01|19793.11
06:55:02|19792.71
06:55:03|19791.84
06:55:04|19792.99
06:55:06|19792.99
06:55:06|19795.61
06:55:07|19795.94
06:55:08|19796.18
06:55:09|19794.51
06:55:10|19796.37
06:55:11|19796.68
06:55:12|19794.66
06:55:13|19794.49
06:55:14|19793.74
06:55:15|19793.02
06:55:17|19791.53
06:55:17|19792.06
06:55:18|19792.4
06:55:19|19792.46
06:55:20|19792.95
06:55:22|19792.55
06:55:22|19793.48
06:55:23|19794.56
06:55:25|19796.58
06:55:27|19794.83
06:55:27|19794.29
06:55:28|19798.28
06:55:29|19798.93
06:55:30|19798.29
06:55:31|19798.73
06:55:32|19798.19
06:55:33|19799.03
06:55:34|19799.04
06:55:35|19798.66
06:55:36|19799.77
06:55:37|19801.
06:55:38|19801.49
06:55:39|19801.2
06:55:40|19801.04
06:55:41|19801.39
06:55:42|19800.75
06:55:43|19800.37
06:55:44|19800.37
06:55:45|19800.21
06:55:47|19800.92
06:55:48|19799.77
06:55:49|19801.14
06:55:51|19800.1
06:55:52|19800.23
06:55:54|19799.09
06:55:55|19799.78
06:55:57|19800.
06:55:58|19800.1
06:56:00|19799.71
06:56:01|19800.6
06:56:02|19800.16
06:56:03|19801.29
06:56:03|19799.85
06:56:05|19799.89
06:56:06|19801.15
06:56:07|19799.86
06:56:08|19799.84
06:56:08|19799.84
06:56:10|19799.05
06:56:12|19799.03
06:56:12|19798.6
06:56:13|19798.64
06:56:14|19798.64
06:56:16|19798.8
06:56:17|19798.44
06:56:18|19798.42
06:56:18|19798.03
06:56:20|19798.43
06:56:21|19797.48
06:56:22|19797.48
06:56:23|19797.51
06:56:24|19797.33
06:56:25|19797.19
06:56:25|19798.39
06:56:27|19797.68
06:56:28|19797.55
06:56:28|19798.
06:56:30|19798.42
06:56:30|19798.8
06:56:32|19798.07
06:56:32|19799.09
06:56:34|19798.69
06:56:34|19799.1
06:56:36|19799.49
06:56:36|19799.99
06:56:38|19799.75
06:56:39|19800.87
06:56:39|19800.37
06:56:41|19800.37
06:56:42|19800.01
06:56:43|19799.97
06:56:44|19801.01
06:56:45|19800.8
06:56:46|19801.39
06:56:46|19801.98
06:56:49|19800.38
06:56:49|19799.
06:56:50|19799.9
06:56:52|19799.85
06:56:54|19799.61
06:56:55|19800.38
06:56:56|19800.38
06:56:57|19800.37
06:56:58|19799.71
06:56:59|19799.09
06:57:00|19799.66
06:57:01|19799.84
06:57:02|19800.67
06:57:03|19797.36
06:57:05|19798.37
06:57:06|19799.
06:57:06|19798.56
06:57:08|19798.12
06:57:08|19797.82
06:57:09|19800.46
06:57:11|19798.56
06:57:12|19798.58
06:57:14|19797.94
06:57:15|19798.77
06:57:16|19797.46
06:57:17|19797.94
06:57:18|19797.87
06:57:19|19796.93
06:57:20|19796.68
06:57:21|19796.98
06:57:22|19796.98
06:57:23|19797.71
06:57:24|19799.52
06:57:25|19800.98
06:57:26|19799.97
06:57:27|19800.56
06:57:28|19799.32
06:57:29|19799.14
06:57:30|19801.03
06:57:31|19801.01
06:57:32|19801.63
06:57:33|19800.31
06:57:34|19800.46
06:57:35|19800.78
06:57:37|19802.02
06:57:38|19802.02
06:57:38|19801.38
06:57:39|19799.
06:57:40|19798.23
06:57:42|19798.23
06:57:43|19798.53
06:57:43|19797.3
06:57:45|19799.28
06:57:45|19800.6
06:57:46|19799.86
06:57:48|19799.78
06:57:49|19799.66
06:57:50|19799.32
06:57:51|19799.67
06:57:52|19798.32
06:57:53|19799.07
06:57:54|19799.19
06:57:56|19799.33
06:57:57|19799.33
06:57:57|19799.04
06:57:58|19799.73
06:58:00|19798.93
06:58:01|19799.24
06:58:02|19800.87
06:58:03|19799.89
06:58:05|19799.02
06:58:05|19798.17
06:58:07|19799.56
06:58:08|19800.01
06:58:09|19799.
06:58:10|19800.17
06:58:11|19799.46
06:58:12|19800.76
06:58:14|19800.
06:58:15|19800.84
06:58:16|19800.9
06:58:17|19801.62
06:58:18|19801.18
06:58:19|19800.71
06:58:20|19800.89
06:58:21|19800.19
06:58:22|19800.08
06:58:24|19799.76
06:58:25|19799.76
06:58:26|19799.58
06:58:27|19799.63
06:58:27|19799.46
06:58:29|19798.55
06:58:30|19799.32
06:58:30|19799.22
06:58:32|19799.89
06:58:33|19798.33
06:58:34|19798.22
06:58:35|19795.68
06:58:36|19795.97
06:58:37|19797.58
06:58:38|19797.
06:58:39|19797.45
06:58:40|19795.12
06:58:40|19795.46
06:58:41|19796.47
06:58:43|19794.98
06:58:43|19795.34
06:58:44|19796.24
06:58:46|19796.24
06:58:47|19795.88
06:58:48|19795.56
06:58:49|19794.03
06:58:50|19794.58
06:58:51|19794.37
06:58:51|19795.29
06:58:54|19795.54
06:58:54|19795.54
06:58:55|19795.96
06:58:57|19794.37
06:58:57|19794.88
06:58:58|19794.48
06:59:00|19794.95
06:59:01|19794.28
06:59:02|19795.41
06:59:03|19795.67
06:59:05|19794.29
06:59:05|19794.53
06:59:06|19796.
06:59:07|19795.81
06:59:08|19795.71
06:59:09|19793.72
06:59:10|19793.69
06:59:11|19794.29
06:59:12|19794.4
06:59:13|19795.1
06:59:15|19795.1
06:59:16|19795.42
06:59:17|19794.41
06:59:18|19793.69
06:59:19|19794.8
06:59:20|19794.32
06:59:22|19795.38
06:59:22|19794.68
06:59:23|19794.7
06:59:24|19795.5
06:59:25|19794.09
06:59:26|19793.56
06:59:27|19794.16
06:59:29|19793.76
06:59:30|19793.49
06:59:31|19793.95
06:59:32|19794.57
06:59:33|19794.36
06:59:34|19794.59
06:59:35|19795.26
06:59:35|19794.18
06:59:37|19793.02
06:59:38|19793.72
06:59:39|19794.04
06:59:39|19793.76
06:59:42|19794.47
06:59:42|19795.14
06:59:43|19793.73
06:59:44|19792.55
06:59:45|19792.53
06:59:46|19794.12
06:59:47|19791.99
06:59:48|19793.04
06:59:49|19792.38
06:59:50|19792.02
06:59:51|19792.11
06:59:52|19791.4
06:59:54|19791.33
06:59:55|19791.63
06:59:57|19790.85
06:59:58|19793.51
06:59:58|19792.99
07:00:00|19793.79
07:00:01|19795.16
07:00:02|19793.44
07:00:03|19793.83
07:00:04|19791.32
07:00:05|19793.11
07:00:06|19791.07
07:00:08|19793.76
07:00:09|19793.94
07:00:10|19793.84
07:00:11|19793.54
07:00:13|19794.03
07:00:13|19795.5
07:00:14|19795.08
07:00:15|19796.25
07:00:16|19791.98
07:00:17|19792.44
07:00:18|19792.88
07:00:19|19790.71
07:00:20|19790.6
07:00:21|19791.4
07:00:22|19792.68
07:00:23|19793.04
07:00:25|19792.78
07:00:25|19792.19
07:00:26|19794.87
07:00:27|19794.16
07:00:28|19794.8
07:00:29|19796.6
07:00:31|19796.26
07:00:32|19796.53
07:00:33|19796.45
07:00:34|19795.14
07:00:36|19796.92
07:00:36|19797.85
07:00:37|19796.38
07:00:38|19799.53
07:00:39|19796.
07:00:40|19795.48
07:00:41|19794.39
07:00:42|19795.15
07:00:43|19795.97
07:00:45|19795.26
07:00:45|19794.56
07:00:47|19795.72
07:00:48|19795.73
07:00:49|19795.37
07:00:49|19796.94
07:00:51|19796.83
07:00:52|19796.63
07:00:52|19796.05
07:00:54|19796.58
07:00:55|19798.53
07:00:55|19797.39
07:00:57|19799.07
07:00:59|19796.79
07:01:00|19797.01
07:01:01|19796.55
07:01:01|19796.
07:01:03|19796.69
07:01:05|19797.6
07:01:05|19799.66
07:01:07|19799.99
07:01:08|19799.12
07:01:09|19800.42
07:01:10|19799.86
07:01:12|19800.88
07:01:12|19799.71
07:01:13|19799.61
07:01:15|19795.51
07:01:16|19797.36
07:01:17|19797.36
07:01:18|19796.41
07:01:19|19796.85
07:01:20|19796.56
07:01:21|19798.87
07:01:22|19800.
07:01:22|19799.43
07:01:23|19799.
07:01:25|19800.67
07:01:26|19800.23
07:01:27|19800.94
07:01:28|19800.63
07:01:29|19800.64
07:01:29|19801.08
07:01:31|19801.4
07:01:33|19799.63
07:01:33|19799.63
07:01:34|19800.25
07:01:36|19800.02
07:01:36|19799.59
07:01:37|19799.22
07:01:38|19799.39
07:01:39|19799.9
07:01:40|19798.84
07:01:41|19799.58
07:01:43|19796.87
07:01:44|19797.29
07:01:45|19796.98
07:01:46|19795.01
07:01:47|19795.18
07:01:47|19796.4
07:01:48|19796.46
07:01:49|19796.46
07:01:50|19796.43
07:01:52|19795.71
07:01:52|19791.02
07:01:55|19793.5
07:01:55|19795.57
07:01:56|19793.47
07:01:58|19794.99
07:01:59|19795.56
07:02:00|19794.04
07:02:02|19794.7
07:02:02|19794.84
07:02:03|19794.07
07:02:04|19795.01
07:02:05|19794.43
07:02:06|19796.02
07:02:07|19795.14
07:02:09|19795.39
07:02:10|19795.3
07:02:10|19794.79
07:02:11|19793.94
07:02:12|19791.13
07:02:13|19792.36
07:02:15|19792.54
07:02:16|19792.5
07:02:17|19788.87
07:02:18|19787.3
07:02:19|19787.59
07:02:20|19788.31
07:02:21|19789.99
07:02:23|19794.31
07:02:23|19797.39
07:02:24|19798.45
07:02:26|19798.9
07:02:27|19797.65
07:02:27|19797.74
07:02:29|19798.44
07:02:30|19797.11
07:02:31|19798.6
07:02:32|19798.74
07:02:33|19799.
07:02:33|19799.01
07:02:35|19797.98
07:02:36|19802.
07:02:37|19799.77
07:02:38|19800.23
07:02:39|19800.58
07:02:40|19799.67
07:02:42|19801.18
07:02:42|19800.19
07:02:43|19800.32
07:02:45|19801.25
07:02:46|19801.6
07:02:47|19800.67
07:02:47|19802.98
07:02:49|19800.34
07:02:50|19799.85
07:02:51|19799.68
07:02:52|19799.
07:02:53|19799.15
07:02:54|19799.52
07:02:56|19800.02
07:02:57|19800.19
07:02:58|19799.97
07:02:59|19800.81
07:03:00|19800.48
07:03:01|19798.36
07:03:03|19798.92
07:03:04|19798.12
07:03:05|19799.68
07:03:06|19801.63
07:03:07|19801.15
07:03:08|19801.93
07:03:09|19805.
07:03:10|19803.72
07:03:11|19803.17
07:03:12|19803.01
07:03:13|19805.36
07:03:14|19804.7
07:03:15|19804.33
07:03:16|19804.59
07:03:17|19803.16
07:03:19|19804.48
07:03:20|19802.36
07:03:21|19804.34
07:03:23|19804.09
07:03:24|19806.04
07:03:25|19806.2
07:03:26|19805.
07:03:26|19804.09
07:03:27|19804.2
07:03:28|19802.84
07:03:29|19803.41
07:03:31|19804.64
07:03:32|19804.73
07:03:32|19804.79
07:03:33|19804.
07:03:35|19804.16
07:03:35|19803.01
07:03:37|19803.99
07:03:37|19800.96
07:03:38|19802.65
07:03:40|19800.96
07:03:41|19801.61
07:03:42|19801.16
07:03:43|19800.23
07:03:44|19799.08
07:03:45|19799.08
07:03:46|19800.31
07:03:47|19798.98
07:03:48|19799.84
07:03:49|19798.35
07:03:50|19798.16
07:03:51|19798.56
07:03:52|19799.78
07:03:53|19799.78
07:03:54|19798.23
07:03:55|19798.73
07:03:56|19796.48
07:03:58|19796.83
07:03:58|19796.2
07:04:00|19793.2
07:04:01|19794.03
07:04:03|19794.63
07:04:04|19795.68
07:04:06|19797.32
07:04:06|19797.32
07:04:08|19798.62
07:04:09|19798.34
07:04:09|19798.21
07:04:11|19798.22
07:04:11|19800.23
07:04:12|19799.35
07:04:14|19801.
07:04:15|19799.37
07:04:16|19799.27
07:04:17|19798.83
07:04:18|19798.9
07:04:20|19797.8
07:04:20|19797.24
07:04:21|19799.62
07:04:22|19797.18
07:04:23|19796.64
07:04:25|19797.96
07:04:25|19797.92
07:04:27|19797.18
07:04:27|19798.68
07:04:28|19797.77
07:04:29|19798.89
07:04:30|19799.6
07:04:32|19799.6
07:04:32|19797.27
07:04:34|19798.43
07:04:35|19798.49
07:04:36|19799.32
07:04:37|19798.43
07:04:38|19798.43
07:04:39|19798.85
07:04:40|19800.
07:04:41|19798.86
07:04:41|19799.07
07:04:42|19799.59
07:04:44|19799.78
07:04:44|19801.29
07:04:45|19799.59
07:04:47|19799.5
07:04:47|19798.46
07:04:48|19798.94
07:04:49|19799.85
07:04:50|19795.65
07:04:52|19792.39
07:04:53|19792.75
07:04:53|19792.17
07:04:54|19791.03
07:04:55|19791.03
07:04:57|19791.03
07:04:58|19791.03
07:04:59|19791.93
07:05:00|19792.28
07:05:01|19791.54
07:05:02|19788.92
07:05:04|19787.24
07:05:04|19786.71
07:05:06|19785.42
07:05:07|19787.34
07:05:09|19788.11
07:05:09|19787.
07:05:10|19787.33
07:05:13|19785.61
07:05:13|19786.83
07:05:14|19787.49
07:05:15|19787.41
07:05:16|19785.36
07:05:17|19787.29
07:05:18|19788.06
07:05:19|19787.1
07:05:20|19785.33
07:05:21|19786.38
07:05:22|19786.3
07:05:23|19787.11
07:05:24|19787.07
07:05:25|19786.
07:05:26|19787.85
07:05:28|19789.22
07:05:28|19789.34
07:05:29|19788.92
07:05:30|19788.89
07:05:31|19788.98
07:05:33|19788.54
07:05:33|19787.54
07:05:34|19789.49
07:05:35|19788.61
07:05:36|19792.41
07:05:38|19792.13
07:05:38|19793.29
07:05:40|19794.16
07:05:41|19792.76
07:05:42|19793.6
07:05:44|19793.48
07:05:44|19793.71
07:05:45|19793.43
07:05:46|19793.43
07:05:47|19794.
07:05:48|19796.64
07:05:49|19800.69
07:05:50|19797.03
07:05:51|19796.14
07:05:52|19796.22
07:05:53|19797.99
07:05:55|19797.38
07:05:55|19798.23
07:05:56|19798.76
07:05:58|19798.
07:06:00|19797.77
07:06:01|19795.24
07:06:03|19795.5
07:06:04|19796.2
07:06:05|19795.83
07:06:06|19795.83
07:06:07|19796.32
07:06:08|19797.62
07:06:09|19796.
07:06:11|19796.06
07:06:11|19796.
07:06:12|19795.6
07:06:13|19794.94
07:06:14|19795.71
07:06:16|19796.6
07:06:17|19798.
07:06:18|19800.05
07:06:19|19799.1
07:06:20|19798.24
07:06:21|19798.24
07:06:22|19800.
07:06:23|19799.01
07:06:24|19799.95
07:06:25|19799.
07:06:26|19796.26
07:06:27|19797.1
07:06:28|19795.48
07:06:29|19797.54
07:06:30|19797.08
07:06:31|19797.
07:06:32|19796.12
07:06:33|19796.34
07:06:34|19795.45
07:06:35|19794.38
07:06:36|19795.85
07:06:37|19797.6
07:06:38|19796.54
07:06:39|19796.27
07:06:40|19796.66
07:06:41|19796.01
07:06:42|19795.24
07:06:43|19795.02
07:06:44|19793.26
07:06:45|19794.08
07:06:46|19793.23
07:06:47|19792.91
07:06:49|19791.63
07:06:49|19790.95
07:06:50|19790.63
07:06:51|19788.68
07:06:52|19789.21
07:06:54|19788.05
07:06:54|19788.48
07:06:56|19788.73
07:06:56|19790.74
07:06:57|19790.2
07:06:59|19791.05
07:07:00|19791.05
07:07:01|19792.3
07:07:02|19792.04
07:07:04|19791.98
07:07:05|19791.39
07:07:06|19792.
07:07:08|19790.02
07:07:09|19790.11
07:07:09|19790.99
07:07:11|19791.
07:07:12|19790.19
07:07:13|19791.41
07:07:14|19791.41
07:07:15|19790.53
07:07:16|19791.33
07:07:17|19791.13
07:07:18|19791.78
07:07:19|19789.68
07:07:20|19790.09
07:07:22|19789.81
07:07:22|19788.37
07:07:24|19788.79
07:07:25|19787.51
07:07:26|19788.72
07:07:27|19787.79
07:07:29|19788.25
07:07:30|19787.62
07:07:31|19787.38
07:07:32|19786.58
07:07:33|19787.73
07:07:35|19786.91
07:07:35|19785.91
07:07:36|19785.68
07:07:37|19785.96
07:07:38|19785.84
07:07:39|19786.
07:07:40|19785.95
07:07:41|19786.22
07:07:42|19784.91
07:07:43|19785.48
07:07:44|19785.09
07:07:45|19786.67
07:07:46|19786.51
07:07:47|19786.19
07:07:49|19785.57
07:07:49|19786.23
07:07:50|19785.95
07:07:51|19785.21
07:07:52|19785.21
07:07:53|19785.84
07:07:54|19786.63
07:07:55|19786.73
07:07:56|19786.76
07:07:57|19787.75
07:07:58|19787.19
07:07:59|19789.65
07:08:01|19790.11
07:08:02|19789.87
07:08:03|19790.08
07:08:03|19791.
07:08:05|19794.77
07:08:06|19794.93
07:08:07|19795.33
07:08:08|19795.47
07:08:10|19793.63
07:08:10|19794.36
07:08:11|19794.42
07:08:12|19794.36
07:08:13|19795.85
07:08:14|19793.55
07:08:16|19793.74
07:08:16|19793.2
07:08:17|19794.65
07:08:18|19794.22
07:08:20|19792.7
07:08:21|19793.32
07:08:21|19793.32
07:08:22|19794.
07:08:23|19794.56
07:08:25|19797.31
07:08:27|19795.01
07:08:27|19796.01
07:08:28|19796.72
07:08:29|19795.97
07:08:30|19794.03
07:08:31|19794.94
07:08:32|19793.92
07:08:33|19793.66
07:08:34|19791.71
07:08:35|19794.06
07:08:36|19793.5
07:08:38|19793.81
07:08:38|19794.4
07:08:39|19795.27
07:08:40|19795.29
07:08:41|19795.29
07:08:42|19795.63
07:08:43|19794.19
07:08:44|19794.54
07:08:46|19796.
07:08:47|19796.33
07:08:47|19795.93
07:08:49|19796.71
07:08:50|19796.7
07:08:50|19796.68
07:08:52|19794.82
07:08:53|19795.86
07:08:54|19795.37
07:08:55|19794.5
07:08:56|19794.3
07:08:57|19794.1
07:08:58|19794.09
07:08:59|19793.62
07:09:00|19793.85
07:09:01|19793.85
07:09:03|19792.74
07:09:03|19793.63
07:09:04|19793.9
07:09:06|19793.29
07:09:07|19793.25
07:09:09|19792.24
07:09:10|19792.
07:09:11|19792.
07:09:12|19792.57
07:09:13|19792.11
07:09:14|19789.18
07:09:15|19790.6
07:09:16|19790.65
07:09:17|19791.28
07:09:18|19790.84
07:09:19|19791.6
07:09:19|19790.8
07:09:21|19790.06
07:09:21|19790.46
07:09:24|19789.42
07:09:24|19789.44
07:09:25|19788.05
07:09:26|19789.74
07:09:27|19789.19
07:09:28|19789.19
07:09:29|19789.59
07:09:31|19789.7
07:09:32|19789.38
07:09:32|19789.96
07:09:35|19788.69
07:09:35|19789.43
07:09:36|19786.55
07:09:37|19787.87
07:09:39|19787.75
07:09:39|19787.48
07:09:41|19786.88
07:09:41|19788.
07:09:43|19787.08
07:09:44|19787.22
07:09:45|19787.56
07:09:46|19787.56
07:09:47|19787.6
07:09:47|19786.08
07:09:49|19787.37
07:09:51|19787.16
07:09:51|19786.43
07:09:52|19786.21
07:09:53|19786.3
07:09:54|19787.77
07:09:55|19787.97
07:09:56|19786.84
07:09:57|19786.07
07:09:58|19787.33
07:09:59|19786.55
07:10:00|19788.27
07:10:01|19787.9
07:10:02|19787.02
07:10:03|19787.7
07:10:04|19786.57
07:10:06|19785.34
07:10:07|19785.34
07:10:08|19785.59
07:10:10|19787.15
07:10:10|19787.
07:10:12|19785.92
07:10:13|19786.99
07:10:14|19787.87
07:10:14|19788.73
07:10:17|19787.75
07:10:18|19791.82
07:10:19|19791.57
07:10:19|19791.57
07:10:21|19789.97
07:10:22|19789.61
07:10:24|19788.27
07:10:25|19788.42
07:10:26|19790.
07:10:27|19790.26
07:10:28|19789.07
07:10:29|19787.17
07:10:29|19786.49
07:10:31|19786.47
07:10:32|19786.01
07:10:33|19783.29
07:10:34|19783.14
07:10:35|19784.45
07:10:36|19786.41
07:10:37|19784.63
07:10:38|19786.41
07:10:39|19789.65
07:10:40|19786.82
07:10:41|19785.69
07:10:42|19788.
07:10:43|19787.16
07:10:44|19787.
07:10:45|19787.98
07:10:46|19788.02
07:10:47|19789.17
07:10:48|19788.73
07:10:49|19791.73
07:10:50|19790.13
07:10:51|19792.54
07:10:52|19790.65
07:10:53|19790.65
07:10:54|19790.04
07:10:55|19790.05
07:10:56|19790.29
07:10:57|19789.4
07:10:58|19789.46
07:10:59|19788.91
07:11:00|19788.89
07:11:01|19790.89
07:11:02|19788.83
07:11:03|19789.
07:11:05|19789.
07:11:05|19790.3
07:11:06|19789.03
07:11:08|19788.22
07:11:08|19789.1
07:11:10|19790.36
07:11:11|19789.98
07:11:12|19791.07
07:11:13|19791.47
07:11:14|19790.31
07:11:16|19790.7
07:11:16|19792.93
07:11:17|19791.72
07:11:19|19790.86
07:11:20|19790.96
07:11:20|19790.96
07:11:22|19790.37
07:11:23|19790.23
07:11:24|19789.84
07:11:25|19788.2
07:11:26|19788.
07:11:27|19789.02
07:11:28|19788.48
07:11:29|19789.51
07:11:30|19789.27
07:11:31|19788.92
07:11:32|19789.56
07:11:32|19791.72
07:11:35|19791.3
07:11:35|19791.21
07:11:36|19791.71
07:11:37|19791.9
07:11:38|19791.7
07:11:39|19791.32
07:11:40|19789.1
07:11:41|19790.93
07:11:42|19791.
07:11:43|19790.45
07:11:44|19790.45
07:11:45|19791.35
07:11:46|19791.28
07:11:48|19786.54
07:11:50|19787.94
07:11:50|19786.97
07:11:51|19787.31
07:11:52|19787.95
07:11:53|19788.03
07:11:54|19788.69
07:11:55|19787.29
07:11:56|19787.09
07:11:57|19787.01
07:11:58|19788.
07:11:59|19787.26
07:12:00|19786.
07:12:01|19785.47
07:12:02|19787.12
07:12:03|19787.44
07:12:04|19788.43
07:12:05|19789.65
07:12:06|19789.
07:12:07|19788.65
07:12:08|19788.66
07:12:10|19789.81
07:12:12|19786.66
07:12:14|19785.11
07:12:15|19785.09
07:12:16|19783.
07:12:17|19785.6
07:12:19|19785.22
07:12:19|19785.14
07:12:20|19786.53
07:12:22|19786.53
07:12:22|19784.69
07:12:23|19785.21
07:12:25|19783.53
07:12:25|19784.55
07:12:26|19784.37
07:12:27|19785.36
07:12:29|19785.76
07:12:29|19785.
07:12:30|19785.21
07:12:32|19784.6
07:12:32|19783.63
07:12:33|19785.06
07:12:34|19785.06
07:12:35|19784.51
07:12:37|19783.45
07:12:37|19783.53
07:12:39|19783.95
07:12:39|19783.95
07:12:40|19783.97
07:12:42|19783.95
07:12:43|19784.55
07:12:43|19783.97
07:12:44|19781.01
07:12:46|19782.24
07:12:47|19782.29
07:12:47|19782.24
07:12:49|19781.
07:12:50|19781.58
07:12:51|19781.95
07:12:52|19781.85
07:12:53|19782.18
07:12:54|19780.55
07:12:55|19782.26
07:12:57|19783.65
07:12:57|19783.66
07:12:58|19783.02
07:12:59|19782.31
07:13:01|19784.
07:13:02|19784.08
07:13:04|19784.35
07:13:05|19785.24
07:13:05|19783.42
07:13:07|19783.14
07:13:08|19783.42
07:13:09|19784.31
07:13:11|19784.91
07:13:12|19786.34
07:13:14|19787.3
07:13:14|19786.
07:13:15|19786.65
07:13:17|19785.66
07:13:17|19785.85
07:13:19|19785.96
07:13:19|19787.63
07:13:21|19785.6
07:13:21|19785.02
07:13:23|19784.65
07:13:23|19785.17
07:13:24|19784.01
07:13:26|19785.61
07:13:27|19784.66
07:13:27|19784.23
07:13:29|19784.76
07:13:30|19786.32
07:13:31|19787.06
07:13:32|19785.32
07:13:33|19783.1
07:13:34|19783.82
07:13:36|19782.69
07:13:37|19782.53
07:13:38|19783.2
07:13:39|19783.96
07:13:40|19784.42
07:13:41|19783.
07:13:43|19782.51
07:13:44|19782.76
07:13:44|19782.67
07:13:45|19781.78
07:13:47|19781.25
07:13:47|19781.86
07:13:49|19782.13
07:13:49|19781.33
07:13:50|19781.29
07:13:51|19779.81
07:13:53|19779.77
07:13:53|19780.
07:13:55|19780.4
07:13:55|19780.31
07:13:56|19779.81
07:13:57|19776.28
07:13:59|19776.77
07:13:59|19776.68
07:14:01|19776.45
07:14:02|19775.08
07:14:03|19774.56
07:14:04|19774.06
07:14:05|19774.66
07:14:07|19773.53
07:14:08|19774.01
07:14:10|19773.14
07:14:10|19774.
07:14:11|19774.74
07:14:12|19773.23
07:14:13|19774.
07:14:15|19772.5
07:14:16|19773.76
07:14:17|19773.07
07:14:18|19772.78
07:14:18|19772.48
07:14:20|19773.08
07:14:22|19776.15
07:14:22|19775.41
07:14:24|19779.32
07:14:25|19778.23
07:14:26|19775.09
07:14:27|19776.78
07:14:27|19774.3
07:14:29|19774.07
07:14:30|19774.07
07:14:31|19775.52
07:14:32|19775.4
07:14:33|19774.59
07:14:33|19777.35
07:14:35|19778.73
07:14:36|19776.75
07:14:36|19777.51
07:14:38|19777.72
07:14:38|19778.35
07:14:40|19779.26
07:14:41|19778.51
07:14:41|19779.27
07:14:43|19780.95
07:14:44|19781.08
07:14:45|19780.36
07:14:45|19780.4
07:14:47|19780.61
07:14:48|19780.21
07:14:49|19779.32
07:14:49|19779.19
07:14:51|19779.33
07:14:52|19778.35
07:14:52|19777.17
07:14:53|19776.51
07:14:55|19776.51
07:14:56|19776.51
07:14:56|19774.
07:14:58|19775.01
07:14:59|19772.48
07:15:00|19774.49
07:15:02|19772.33
07:15:02|19771.
07:15:04|19773.49
07:15:04|19773.69
07:15:07|19773.64
07:15:09|19772.39
07:15:09|19772.
07:15:11|19769.36
07:15:13|19769.58
07:15:14|19772.18
07:15:15|19770.
07:15:15|19771.42
07:15:16|19768.56
07:15:18|19771.07
07:15:20|19774.1
07:15:20|19772.86
07:15:22|19772.61
07:15:23|19773.39
07:15:25|19772.27
07:15:26|19775.33
07:15:27|19774.01
07:15:28|19774.46
07:15:29|19774.
07:15:29|19775.93
07:15:30|19776.
07:15:32|19776.26
07:15:32|19774.39
07:15:34|19774.5
07:15:35|19774.5
07:15:36|19775.7
07:15:37|19777.24
07:15:38|19778.72
07:15:39|19778.84
07:15:40|19778.35
07:15:40|19779.99
07:15:41|19778.74
07:15:43|19777.5
07:15:44|19777.49
07:15:44|19776.98
07:15:47|19776.99
07:15:47|19778.16
07:15:49|19778.72
07:15:49|19777.79
07:15:51|19775.6
07:15:53|19773.66
07:15:53|19774.33
07:15:54|19775.37
07:15:55|19774.39
07:15:56|19774.37
07:15:58|19772.5
07:15:58|19773.44
07:15:59|19772.33
07:16:00|19773.31
07:16:01|19774.51
07:16:03|19772.24
07:16:03|19772.38
07:16:04|19768.81
07:16:05|19767.19
07:16:07|19760.3
07:16:08|19766.42
07:16:10|19767.
07:16:10|19767.51
07:16:11|19768.76
07:16:14|19767.14
07:16:14|19767.48
07:16:15|19767.67
07:16:16|19766.15
07:16:18|19769.72
07:16:19|19768.28
07:16:20|19767.67
07:16:21|19767.45
07:16:22|19767.88
07:16:23|19767.34
07:16:24|19765.87
07:16:26|19765.85
07:16:26|19764.
07:16:27|19762.99
07:16:28|19762.03
07:16:29|19760.02
07:16:30|19760.06
07:16:31|19760.34
07:16:33|19761.96
07:16:34|19759.03
07:16:34|19759.
07:16:36|19758.72
07:16:36|19759.66
07:16:38|19759.14
07:16:39|19758.89
07:16:40|19757.01
07:16:41|19758.2
07:16:42|19759.08
07:16:43|19758.42
07:16:44|19758.92
07:16:45|19757.56
07:16:45|19756.45
07:16:47|19755.92
07:16:47|19754.05
07:16:49|19754.79
07:16:49|19754.3
07:16:51|19754.19
07:16:53|19752.51
07:16:53|19751.79
07:16:54|19752.17
07:16:55|19752.66
07:16:56|19753.72
07:16:57|19756.
07:16:58|19756.62
07:16:59|19753.72
07:17:00|19753.25
07:17:01|19752.33
07:17:02|19753.91
07:17:04|19755.
07:17:04|19756.
07:17:05|19754.62
07:17:06|19755.47
07:17:07|19757.19
07:17:09|19758.66
07:17:09|19761.81
07:17:11|19760.69
07:17:11|19761.74
07:17:13|19764.02
07:17:13|19765.01
07:17:15|19765.52
07:17:17|19765.03
07:17:17|19762.64
07:17:18|19762.43
07:17:19|19760.37
07:17:21|19760.18
07:17:22|19758.39
07:17:24|19757.75
07:17:25|19754.97
07:17:26|19754.97
07:17:27|19753.97
07:17:28|19752.74
07:17:30|19753.37
07:17:30|19753.62
07:17:31|19753.44
07:17:32|19754.73
07:17:33|19755.61
07:17:34|19755.49
07:17:35|19755.91
07:17:36|19754.55
07:17:37|19754.6
07:17:39|19753.38
07:17:41|19753.09
07:17:42|19752.23
07:17:43|19750.75
07:17:44|19752.06
07:17:44|19752.81
07:17:46|19751.78
07:17:46|19751.68
07:17:48|19748.36
07:17:49|19751.84
07:17:50|19751.75
07:17:50|19750.77
07:17:51|19750.77
07:17:54|19748.99
07:17:54|19750.09
07:17:55|19747.29
07:17:56|19747.66
07:17:57|19745.64
07:17:58|19745.64
07:17:59|19746.17
07:18:00|19742.93
07:18:01|19743.06
07:18:02|19743.88
07:18:03|19742.12
07:18:04|19742.14
07:18:06|19741.8
07:18:06|19743.77
07:18:08|19745.1
07:18:09|19743.42
07:18:09|19743.52
07:18:11|19742.39
07:18:11|19741.
07:18:14|19741.98
07:18:15|19740.25
07:18:16|19741.
07:18:17|19740.6
07:18:18|19738.17
07:18:19|19738.76
07:18:20|19736.63
07:18:21|19736.
07:18:23|19736.65
07:18:24|19737.15
07:18:25|19737.49
07:18:25|19735.79
07:18:27|19731.55
07:18:28|19731.69
07:18:28|19735.42
07:18:29|19737.57
07:18:31|19738.19
07:18:32|19739.15
07:18:33|19740.99
07:18:34|19736.57
07:18:36|19735.
07:18:37|19735.87
07:18:38|19736.06
07:18:39|19738.95
07:18:40|19738.3
07:18:41|19736.33
07:18:42|19736.64
07:18:43|19732.86
07:18:44|19734.28
07:18:45|19732.54
07:18:46|19732.47
07:18:48|19733.23
07:18:48|19733.13
07:18:49|19735.06
07:18:50|19734.66
07:18:51|19734.23
07:18:53|19734.65
07:18:53|19733.7
07:18:54|19735.19
07:18:55|19734.99
07:18:56|19735.
07:18:58|19735.14
07:18:58|19735.99
07:18:59|19737.46
07:19:00|19735.48
07:19:01|19733.39
07:19:03|19733.05
07:19:04|19734.27
07:19:05|19732.4
07:19:06|19731.4
07:19:07|19733.35
07:19:08|19733.82
07:19:09|19734.37
07:19:10|19732.96
07:19:11|19731.34
07:19:13|19730.9
07:19:13|19730.08
07:19:15|19731.63
07:19:16|19730.37
07:19:18|19728.95
07:19:19|19728.59
07:19:20|19729.63
07:19:22|19728.27
07:19:23|19720.71
07:19:23|19715.
07:19:25|19711.86
07:19:26|19717.62
07:19:27|19718.39
07:19:28|19717.89
07:19:29|19717.42
07:19:30|19720.31
07:19:31|19718.68
07:19:32|19720.36
07:19:33|19716.9
07:19:35|19710.32
07:19:35|19710.79
07:19:36|19707.1
07:19:37|19709.12
07:19:39|19708.25
07:19:40|19699.
07:19:41|19698.62
07:19:42|19682.91
07:19:43|19675.99
07:19:44|19681.
07:19:45|19683.1
07:19:46|19691.13
07:19:47|19689.7
07:19:48|19689.46
07:19:49|19688.62
07:19:51|19691.67
07:19:51|19691.97
07:19:52|19695.48
07:19:53|19687.89
07:19:54|19690.07
07:19:55|19685.27
07:19:56|19683.57
07:19:57|19683.2
07:19:58|19680.79
07:19:59|19680.44
07:20:00|19680.12
07:20:01|19679.92
07:20:02|19681.85
07:20:03|19681.28
07:20:04|19687.68
07:20:05|19687.9
07:20:07|19688.13
07:20:09|19690.37
07:20:09|19690.05
07:20:10|19691.58
07:20:11|19693.32
07:20:12|19694.92
07:20:13|19696.01
07:20:15|19695.26
07:20:16|19690.12
07:20:17|19691.61
07:20:19|19693.88
07:20:19|19694.85
07:20:21|19692.48
07:20:22|19691.
07:20:23|19692.35
07:20:24|19692.32
07:20:25|19693.5
07:20:26|19696.5
07:20:27|19696.72
07:20:28|19696.73
07:20:29|19700.07
07:20:30|19701.94
07:20:31|19707.29
07:20:32|19702.41
07:20:34|19705.23
07:20:35|19707.17
07:20:35|19706.73
07:20:37|19707.58
07:20:39|19705.75
07:20:39|19708.61
07:20:40|19710.
07:20:42|19709.33
07:20:43|19695.79
07:20:44|19697.59
07:20:44|19695.07
07:20:46|19697.94
07:20:47|19695.62
07:20:48|19695.03
07:20:49|19697.33
07:20:50|19689.
07:20:51|19687.56
07:20:53|19689.79
07:20:53|19687.99
07:20:55|19688.62
07:20:55|19691.28
07:20:57|19690.66
07:20:58|19691.32
07:20:59|19692.
07:21:00|19689.83
07:21:00|19692.
07:21:02|19692.82
07:21:03|19691.92
07:21:04|19689.73
07:21:05|19692.91
07:21:06|19694.55
07:21:08|19696.1
07:21:09|19698.35
07:21:10|19698.39
07:21:10|19698.91
07:21:11|19699.14
07:21:13|19696.97
07:21:14|19696.39
07:21:16|19699.35
07:21:16|19700.67
07:21:18|19697.05
07:21:19|19696.41
07:21:20|19694.65
07:21:21|19697.
07:21:22|19698.
07:21:24|19692.74
07:21:26|19697.87
07:21:26|19696.81
07:21:28|19701.36
07:21:29|19699.98
07:21:30|19701.97
07:21:31|19699.49
07:21:32|19703.09
07:21:33|19701.86
07:21:35|19701.68
07:21:35|19702.15
07:21:36|19704.46
07:21:37|19708.71
07:21:38|19704.98
07:21:39|19704.76
07:21:40|19704.81
07:21:42|19703.98
07:21:42|19705.92
07:21:43|19703.99
07:21:44|19704.33
07:21:45|19702.62
07:21:47|19705.83
07:21:48|19707.14
07:21:49|19710.81
07:21:50|19710.19
07:21:51|19710.61
07:21:52|19709.52
07:21:53|19712.
07:21:54|19706.
07:21:55|19705.28
07:21:56|19705.75
07:21:57|19709.99
07:21:58|19709.91
07:21:59|19706.99
07:22:00|19708.99
07:22:01|19709.91
07:22:03|19709.62
07:22:04|19707.86
07:22:05|19712.08
07:22:05|19710.24
07:22:07|19714.14
07:22:08|19712.43
07:22:09|19711.27
07:22:10|19712.1
07:22:11|19712.71
07:22:12|19705.18
07:22:13|19705.36
07:22:15|19709.36
07:22:15|19713.28
07:22:16|19711.77
07:22:17|19710.49
07:22:19|19710.89
07:22:21|19710.
07:22:21|19710.58
07:22:22|19710.81
07:22:23|19711.
07:22:24|19710.39
07:22:25|19708.
07:22:26|19705.87
07:22:27|19704.6
07:22:28|19705.77
07:22:29|19704.03
07:22:30|19705.33
07:22:31|19703.97
07:22:32|19702.94
07:22:33|19703.
07:22:34|19703.58
07:22:35|19707.91
07:22:36|19709.
07:22:38|19705.92
07:22:39|19706.52
07:22:40|19706.98
07:22:42|19708.17
07:22:42|19707.42
07:22:43|19709.
07:22:44|19711.
07:22:45|19709.44
07:22:46|19708.83
07:22:47|19707.88
07:22:48|19707.6
07:22:49|19705.
07:22:51|19704.41
07:22:51|19703.91
07:22:52|19702.79
07:22:53|19705.17
07:22:54|19705.01
07:22:55|19704.15
07:22:56|19704.64
07:22:58|19703.52
07:22:59|19705.01
07:22:59|19705.
07:23:01|19703.75
07:23:02|19703.01
07:23:03|19704.51
07:23:04|19702.64
07:23:05|19707.89
07:23:06|19709.01
07:23:07|19709.66
07:23:09|19709.62
07:23:09|19712.04
07:23:10|19713.03
07:23:11|19710.46
07:23:12|19710.97
07:23:14|19711.36
07:23:14|19711.46
07:23:15|19711.71
07:23:16|19711.53
07:23:17|19709.27
07:23:19|19707.16
07:23:21|19706.44
07:23:22|19708.06
07:23:24|19707.31
07:23:24|19706.86
07:23:25|19706.95
07:23:26|19708.
07:23:27|19708.02
07:23:28|19708.35
07:23:29|19707.6
07:23:31|19705.04
07:23:33|19705.1
07:23:33|19703.34
07:23:34|19704.15
07:23:35|19700.65
07:23:37|19700.39
07:23:37|19699.59
07:23:38|19698.84
07:23:39|19697.23
07:23:40|19698.23
07:23:42|19698.86
07:23:43|19698.86
07:23:44|19699.58
07:23:45|19699.06
07:23:46|19699.16
07:23:46|19697.99
07:23:47|19697.91
07:23:49|19695.82
07:23:50|19693.73
07:23:50|19694.
07:23:51|19694.42
07:23:52|19693.63
07:23:53|19691.72
07:23:54|19693.13
07:23:56|19693.
07:23:57|19691.76
07:23:58|19692.73
07:23:59|19693.29
07:24:00|19694.
07:24:01|19690.6
07:24:02|19691.37
07:24:03|19693.11
07:24:04|19692.28
07:24:05|19692.
07:24:07|19690.91
07:24:07|19692.02
07:24:09|19690.44
07:24:10|19690.96
07:24:11|19690.7
07:24:12|19689.97
07:24:13|19689.15
07:24:14|19686.
07:24:15|19687.99
07:24:16|19689.57
07:24:17|19688.6
07:24:18|19688.91
07:24:19|19691.19
07:24:20|19690.44
07:24:21|19690.6
07:24:22|19691.44
07:24:23|19692.55
07:24:24|19694.
07:24:25|19693.24
07:24:26|19694.33
07:24:27|19695.74
07:24:28|19693.58
07:24:29|19694.93
07:24:30|19694.69
07:24:31|19695.64
07:24:33|19695.61
07:24:33|19694.91
07:24:35|19696.
07:24:36|19694.48
07:24:38|19694.77
07:24:39|19694.55
07:24:40|19695.06
07:24:41|19693.03
07:24:42|19694.37
07:24:43|19694.47
07:24:44|19692.61
07:24:45|19691.79
07:24:46|19692.
07:24:47|19690.8
07:24:49|19692.27
07:24:51|19692.17
07:24:51|19688.
07:24:52|19688.06
07:24:53|19688.49
07:24:54|19687.13
07:24:55|19686.8
07:24:56|19686.47
07:24:57|19685.94
07:24:59|19682.84
07:25:00|19682.08
07:25:01|19675.84
07:25:02|19674.33
07:25:03|19674.13
07:25:03|19674.47
07:25:06|19668.98
07:25:06|19669.01
07:25:08|19670.43
07:25:09|19670.64
07:25:11|19673.79
07:25:12|19675.44
07:25:13|19677.66
07:25:14|19676.94
07:25:15|19680.53
07:25:17|19679.99
07:25:18|19675.37
07:25:19|19677.68
07:25:20|19677.82
07:25:21|19680.02
07:25:22|19682.02
07:25:23|19680.99
07:25:25|19681.58
07:25:25|19677.
07:25:27|19676.38
07:25:28|19675.06
07:25:29|19677.4
07:25:29|19677.93
07:25:30|19681.21
07:25:32|19681.2
07:25:34|19682.17
07:25:34|19683.21
07:25:36|19684.31
07:25:37|19684.62
07:25:37|19686.66
07:25:38|19687.5
07:25:40|19684.13
07:25:40|19683.93
07:25:41|19683.9
07:25:42|19682.57
07:25:44|19681.09
07:25:45|19681.35
07:25:46|19682.88
07:25:47|19682.6
07:25:47|19683.28
07:25:48|19681.01
07:25:49|19682.02
07:25:51|19683.81
07:25:51|19682.38
07:25:53|19682.38
07:25:53|19682.32
07:25:55|19680.01
07:25:56|19681.
07:25:56|19681.33
07:25:58|19681.12
07:25:58|19682.
07:26:00|19681.98
07:26:01|19682.77
07:26:02|19680.61
07:26:03|19680.58
07:26:04|19681.49
07:26:04|19682.44
07:26:05|19681.65
07:26:07|19682.06
07:26:07|19681.94
07:26:09|19680.49
07:26:10|19683.89
07:26:10|19682.37
07:26:12|19688.
07:26:13|19687.29
07:26:13|19685.91
07:26:14|19689.92
07:26:16|19689.83
07:26:17|19690.27
07:26:18|19688.71
07:26:18|19686.98
07:26:20|19687.24
07:26:21|19685.08
07:26:22|19688.75
07:26:24|19689.95
07:26:24|19692.19
07:26:26|19691.91
07:26:27|19695.06
07:26:29|19695.03
07:26:29|19694.07
07:26:31|19695.
07:26:31|19696.
07:26:33|19694.38
07:26:34|19694.74
07:26:34|19694.63
07:26:35|19695.03
07:26:36|19695.17
07:26:38|19694.22
07:26:38|19695.37
07:26:40|19695.48
07:26:41|19695.66
07:26:41|19696.31
07:26:43|19696.66
07:26:43|19696.
07:26:44|19696.25
07:26:46|19694.23
07:26:46|19696.18
07:26:48|19695.06
07:26:49|19693.06
07:26:50|19693.03
07:26:51|19693.19
07:26:52|19693.
07:26:53|19690.64
07:26:54|19690.02
07:26:55|19692.87
07:26:56|19693.66
07:26:58|19693.64
07:26:58|19697.51
07:26:59|19693.57
07:27:01|19695.02
07:27:01|19694.91
07:27:03|19697.08
07:27:03|19692.28
07:27:05|19690.91
07:27:06|19692.92
07:27:07|19693.02
07:27:07|19692.57
07:27:09|19694.27
07:27:09|19697.
07:27:11|19695.99
07:27:12|19696.41
07:27:13|19693.71
07:27:14|19694.09
07:27:15|19693.94
07:27:16|19693.13
07:27:17|19692.76
07:27:17|19693.21
07:27:19|19693.91
07:27:20|19692.16
07:27:21|19691.92
07:27:21|19693.46
07:27:24|19691.97
07:27:25|19691.97
07:27:26|19691.9
07:27:27|19692.21
07:27:28|19693.07
07:27:29|19689.39
07:27:30|19688.51
07:27:31|19689.96
07:27:32|19692.59
07:27:33|19692.41
07:27:34|19691.
07:27:35|19693.78
07:27:36|19693.04
07:27:38|19694.9
07:27:39|19693.5
07:27:40|19693.86
07:27:40|19694.06
07:27:42|19695.07
07:27:43|19693.88
07:27:44|19694.6
07:27:45|19694.58
07:27:46|19695.06
07:27:48|19693.63
07:27:49|19694.31
07:27:50|19692.33
07:27:51|19693.72
07:27:52|19693.
07:27:53|19692.97
07:27:54|19692.86
07:27:55|19691.51
07:27:57|19693.79
07:27:58|19694.21
07:27:59|19694.55
07:28:00|19693.4
07:28:00|19694.17
07:28:02|19693.55
07:28:03|19692.93
07:28:04|19692.86
07:28:05|19688.42
07:28:06|19686.9
07:28:07|19687.1
07:28:08|19688.5
07:28:09|19687.71
07:28:10|19684.56
07:28:11|19685.45
07:28:12|19684.72
07:28:13|19685.06
07:28:14|19686.05
07:28:15|19684.79
07:28:16|19688.71
07:28:17|19688.08
07:28:18|19686.59
07:28:20|19679.92
07:28:21|19676.19
07:28:22|19674.23
07:28:23|19673.44
07:28:25|19676.47
07:28:26|19676.26
07:28:28|19680.45
07:28:28|19683.68
07:28:29|19684.26
07:28:30|19685.04
07:28:31|19685.24
07:28:32|19684.67
07:28:33|19685.56
07:28:34|19683.
07:28:35|19687.28
07:28:36|19687.97
07:28:37|19686.52
07:28:38|19686.01
07:28:39|19686.78
07:28:40|19685.97
07:28:41|19686.74
07:28:42|19686.48
07:28:43|19690.
07:28:44|19688.9
07:28:46|19689.64
07:28:47|19689.79
07:28:49|19690.41
07:28:49|19690.99
07:28:50|19690.86
07:28:51|19690.38
07:28:52|19691.39
07:28:53|19691.81
07:28:54|19690.02
07:28:55|19690.77
07:28:57|19691.63
07:28:58|19690.95
07:29:00|19692.96
07:29:00|19697.01
07:29:01|19696.28
07:29:02|19694.84
07:29:03|19696.37
07:29:04|19698.
07:29:05|19698.18
07:29:07|19698.31
07:29:07|19697.69
07:29:09|19698.89
07:29:09|19698.64
07:29:11|19699.86
07:29:11|19702.97
07:29:14|19703.
07:29:14|19704.92
07:29:15|19706.27
07:29:16|19704.98
07:29:17|19704.98
07:29:18|19703.8
07:29:19|19702.84
07:29:21|19703.94
07:29:21|19703.99
07:29:22|19702.53
07:29:23|19701.84
07:29:24|19703.13
07:29:27|19705.55
07:29:28|19705.21
07:29:29|19703.
07:29:30|19703.29
07:29:32|19702.44
07:29:33|19702.24
07:29:34|19702.44
07:29:34|19703.43
07:29:35|19703.74
07:29:37|19703.73
07:29:38|19702.69
07:29:39|19703.74
07:29:40|19702.7
07:29:42|19703.69
07:29:44|19702.32
07:29:45|19702.98
07:29:46|19702.4
07:29:47|19701.39
07:29:48|19700.99
07:29:49|19699.58
07:29:50|19701.79
07:29:51|19701.27
07:29:52|19700.71
07:29:53|19700.32
07:29:54|19699.99
07:29:55|19699.52
07:29:57|19699.18
07:29:58|19699.55
07:29:58|19699.86
07:29:59|19699.96
07:30:01|19698.65
07:30:02|19697.31
07:30:02|19697.33
07:30:04|19696.13
07:30:05|19696.31
07:30:05|19701.11
07:30:06|19701.
07:30:08|19698.
07:30:08|19698.14
07:30:09|19697.98
07:30:11|19699.72
07:30:12|19700.64
07:30:13|19699.38
07:30:14|19699.98
07:30:14|19699.25
07:30:15|19696.92
07:30:16|19697.01
07:30:18|19698.99
07:30:19|19697.
07:30:20|19697.39
07:30:21|19701.29
07:30:23|19699.69
07:30:24|19699.7
07:30:25|19699.55
07:30:26|19698.54
07:30:28|19698.64
07:30:28|19700.
07:30:29|19700.26
07:30:30|19699.12
07:30:31|19699.24
07:30:33|19701.17
07:30:34|19702.36
07:30:34|19701.02
07:30:36|19707.
07:30:36|19705.23
07:30:38|19705.4
07:30:39|19706.68
07:30:40|19705.37
07:30:41|19705.14
07:30:41|19706.44
07:30:42|19705.25
07:30:44|19705.
07:30:44|19703.33
07:30:46|19703.
07:30:47|19703.3
07:30:48|19702.35
07:30:50|19699.51
07:30:50|19702.29
07:30:51|19703.02
07:30:52|19702.68
07:30:53|19702.74
07:30:54|19702.69
07:30:55|19703.67
07:30:57|19701.9
07:30:57|19701.91
07:30:58|19703.86
07:30:59|19702.25
07:31:00|19702.43
07:31:01|19702.86
07:31:02|19702.42
07:31:03|19701.96
07:31:04|19702.65
07:31:05|19700.
07:31:06|19700.02
07:31:07|19700.32
07:31:08|19701.41
07:31:09|19704.49
07:31:10|19703.23
07:31:11|19705.14
07:31:13|19705.39
07:31:13|19705.61
07:31:14|19704.4
07:31:16|19704.56
07:31:17|19705.13
07:31:18|19703.46
07:31:19|19702.97
07:31:20|19700.
07:31:21|19700.38
07:31:22|19700.34
07:31:24|19701.44
07:31:25|19699.47
07:31:26|19700.51
07:31:27|19702.18
07:31:28|19701.98
07:31:29|19703.21
07:31:31|19702.49
07:31:31|19703.54
07:31:32|19703.09
07:31:34|19702.91
07:31:34|19704.17
07:31:36|19702.51
07:31:36|19700.33
07:31:37|19701.75
07:31:38|19700.49
07:31:40|19701.52
07:31:40|19702.14
07:31:42|19702.78
07:31:42|19702.75
07:31:43|19701.55
07:31:45|19701.95
07:31:46|19704.19
07:31:47|19704.45
07:31:47|19704.73
07:31:48|19706.56
07:31:50|19706.5
07:31:51|19705.83
07:31:52|19705.36
07:31:53|19704.96
07:31:54|19704.42
07:31:55|19703.89
07:31:55|19704.
07:31:57|19704.53
07:31:58|19701.57
07:31:58|19703.34
07:32:00|19702.53
07:32:01|19701.21
07:32:02|19701.
07:32:03|19700.83
07:32:04|19701.78
07:32:06|19701.63
07:32:07|19699.97
07:32:08|19699.97
07:32:09|19699.85
07:32:09|19699.15
07:32:10|19698.49
07:32:11|19697.73
07:32:13|19697.98
07:32:13|19697.81
07:32:15|19697.41
07:32:15|19696.24
07:32:16|19694.94
07:32:18|19694.68
07:32:18|19694.98
07:32:20|19691.99
07:32:20|19690.27
07:32:21|19688.63
07:32:23|19686.13
07:32:23|19684.32
07:32:25|19682.33
07:32:25|19682.05
07:32:26|19680.39
07:32:28|19681.56
07:32:29|19679.01
07:32:31|19679.15
07:32:32|19679.16
07:32:33|19679.02
07:32:35|19676.81
07:32:36|19677.65
07:32:37|19678.19
07:32:38|19680.73
07:32:39|19680.
07:32:40|19678.93
07:32:41|19679.61
07:32:42|19682.14
07:32:43|19682.16
07:32:44|19683.52
07:32:46|19685.48
07:32:47|19684.11
07:32:47|19685.28
07:32:49|19684.42
07:32:49|19684.02
07:32:51|19682.1
07:32:52|19682.18
07:32:53|19682.17
07:32:54|19679.98
07:32:55|19680.87
07:32:55|19679.76
07:32:56|19679.31
07:32:58|19679.7
07:32:59|19679.65
07:33:01|19678.9
07:33:02|19676.44
07:33:02|19675.36
07:33:04|19676.95
07:33:05|19678.02
07:33:06|19675.46
07:33:07|19676.84
07:33:08|19676.81
07:33:08|19680.75
07:33:10|19677.98
07:33:11|19678.
07:33:12|19676.5
07:33:13|19675.36
07:33:14|19674.4
07:33:15|19674.55
07:33:15|19675.49
07:33:18|19675.79
07:33:18|19676.5
07:33:19|19676.09
07:33:21|19676.37
07:33:22|19676.01
07:33:22|19678.55
07:33:24|19678.9
07:33:25|19677.51
07:33:26|19676.88
07:33:27|19676.
07:33:28|19676.47
07:33:29|19676.84
07:33:31|19677.65
07:33:32|19674.68
07:33:34|19675.7
07:33:34|19675.
07:33:35|19674.18
07:33:36|19674.83
07:33:38|19672.84
07:33:39|19671.47
07:33:40|19674.13
07:33:41|19673.72
07:33:43|19671.82
07:33:44|19671.72
07:33:45|19670.48
07:33:45|19670.75
07:33:47|19669.03
07:33:48|19671.9
07:33:49|19670.31
07:33:50|19670.66
07:33:51|19670.22
07:33:52|19669.
07:33:52|19668.88
07:33:53|19666.57
07:33:55|19666.36
07:33:56|19665.48
07:33:56|19663.3
07:33:58|19665.62
07:33:59|19664.71
07:34:00|19665.61
07:34:01|19660.95
07:34:02|19659.02
07:34:03|19659.87
07:34:05|19660.21
07:34:06|19661.18
07:34:07|19661.17
07:34:08|19659.91
07:34:09|19659.34
07:34:10|19656.11
07:34:11|19656.
07:34:12|19655.03
07:34:13|19652.94
07:34:14|19651.61
07:34:14|19652.62
07:34:16|19649.79
07:34:17|19652.02
07:34:18|19652.51
07:34:20|19653.05
07:34:21|19652.6
07:34:21|19655.15
07:34:23|19659.15
07:34:24|19656.86
07:34:24|19657.73
07:34:26|19656.4
07:34:27|19656.62
07:34:28|19653.5
07:34:29|19651.16
07:34:30|19651.29
07:34:32|19652.48
07:34:34|19652.87
07:34:35|19651.59
07:34:36|19651.06
07:34:37|19651.82
07:34:38|19651.39
07:34:39|19654.86
07:34:40|19650.79
07:34:41|19652.94
07:34:42|19653.44
07:34:43|19653.29
07:34:44|19652.35
07:34:45|19654.94
07:34:46|19654.74
07:34:47|19653.32
07:34:49|19652.61
07:34:49|19652.75
07:34:50|19652.7
07:34:52|19650.05
07:34:53|19652.55
07:34:54|19651.45
07:34:55|19649.38
07:34:56|19651.51
07:34:58|19645.69
07:34:58|19645.32
07:35:00|19644.95
07:35:00|19644.48
07:35:01|19647.03
07:35:03|19649.
07:35:04|19652.13
07:35:05|19652.87
07:35:06|19651.7
07:35:07|19650.6
07:35:08|19651.5
07:35:09|19654.12
07:35:10|19654.85
07:35:11|19656.96
07:35:12|19655.85
07:35:13|19654.92
07:35:14|19657.45
07:35:16|19660.38
07:35:16|19662.07
07:35:17|19662.71
07:35:18|19662.65
07:35:19|19659.98
07:35:21|19662.6
07:35:21|19662.67
07:35:22|19662.78
07:35:23|19663.16
07:35:24|19663.87
07:35:25|19664.84
07:35:26|19665.48
07:35:27|19661.35
07:35:28|19661.5
07:35:29|19661.44
07:35:30|19662.91
07:35:32|19664.82
07:35:32|19664.1
07:35:33|19667.02
07:35:34|19663.9
07:35:36|19662.25
07:35:38|19660.24
07:35:38|19659.92
07:35:39|19659.6
07:35:40|19659.02
07:35:41|19658.01
07:35:43|19657.85
07:35:44|19652.31
07:35:44|19653.
07:35:46|19653.52
07:35:47|19653.06
07:35:48|19654.21
07:35:49|19653.57
07:35:50|19652.62
07:35:51|19652.5
07:35:52|19652.58
07:35:53|19648.49
07:35:53|19648.58
07:35:55|19649.38
07:35:56|19648.67
07:35:57|19648.22
07:35:58|19646.87
07:35:59|19645.38
07:36:00|19645.9
07:36:01|19645.98
07:36:02|19644.91
07:36:03|19641.42
07:36:05|19638.
07:36:05|19637.34
07:36:06|19634.6
07:36:07|19630.05
07:36:08|19632.25
07:36:09|19631.53
07:36:11|19629.82
07:36:12|19628.6
07:36:13|19627.09
07:36:14|19629.66
07:36:15|19626.11
07:36:16|19628.83
07:36:17|19625.39
07:36:18|19624.68
07:36:19|19624.45
07:36:20|19625.25
07:36:21|19628.63
07:36:22|19630.2
07:36:23|19628.68
07:36:24|19628.75
07:36:25|19626.38
07:36:26|19624.86
07:36:27|19622.39
07:36:28|19624.32
07:36:30|19622.6
07:36:31|19615.76
07:36:32|19613.02
07:36:34|19615.36
07:36:34|19612.6
07:36:36|19610.28
07:36:37|19615.26
07:36:38|19617.53
07:36:39|19617.28
07:36:41|19620.
07:36:42|19621.89
07:36:43|19621.43
07:36:43|19626.23
07:36:44|19623.36
07:36:46|19619.98
07:36:47|19617.79
07:36:48|19616.17
07:36:49|19615.62
07:36:50|19614.9
07:36:51|19613.54
07:36:52|19616.
07:36:53|19617.02
07:36:54|19616.25
07:36:55|19617.05
07:36:56|19612.34
07:36:58|19609.42
07:36:59|19610.87
07:37:00|19609.03
07:37:01|19608.82
07:37:02|19606.79
07:37:03|19599.09
07:37:06|19599.91
07:37:07|19604.32
07:37:07|19606.1
07:37:08|19610.82
07:37:09|19607.53
07:37:10|19606.39
07:37:11|19608.5
07:37:12|19608.76
07:37:13|19606.81
07:37:14|19605.27
07:37:16|19604.68
07:37:17|19601.73
07:37:17|19597.41
07:37:20|19601.08
07:37:20|19600.79
07:37:22|19599.94
07:37:22|19599.29
07:37:23|19601.
07:37:24|19602.
07:37:25|19606.29
07:37:26|19597.61
07:37:27|19598.54
07:37:28|19597.13
07:37:30|19598.99
07:37:31|19603.58
07:37:32|19601.36
07:37:34|19604.
07:37:34|19604.18
07:37:35|19604.39
07:37:36|19606.3
07:37:37|19605.38
07:37:38|19601.
07:37:39|19602.87
07:37:41|19603.09
07:37:42|19604.12
07:37:43|19606.42
07:37:44|19603.95
07:37:45|19604.
07:37:46|19605.14
07:37:47|19602.23
07:37:48|19602.11
07:37:49|19607.01
07:37:51|19605.
07:37:51|19605.2
07:37:52|19602.61
07:37:53|19603.06
07:37:54|19603.49
07:37:55|19601.18
07:37:56|19603.44
07:37:57|19602.91
07:37:59|19603.85
07:38:00|19603.
07:38:01|19603.28
07:38:03|19606.85
07:38:03|19605.27
07:38:04|19605.
07:38:05|19604.95
07:38:07|19605.72
07:38:08|19605.95
07:38:09|19606.48
07:38:10|19606.25
07:38:11|19606.99
07:38:12|19606.63
07:38:13|19608.36
07:38:14|19608.48
07:38:16|19603.62
07:38:16|19604.
07:38:18|19604.97
07:38:18|19603.06
07:38:19|19601.72
07:38:21|19598.61
07:38:22|19598.24
07:38:22|19596.44
07:38:23|19591.7
07:38:25|19583.9
07:38:25|19582.33
07:38:26|19581.06
07:38:28|19579.57
07:38:29|19584.72
07:38:29|19586.43
07:38:31|19586.33
07:38:32|19583.51
07:38:33|19578.41
07:38:33|19579.26
07:38:35|19574.5
07:38:36|19572.74
07:38:38|19570.47
07:38:39|19571.23
07:38:40|19570.38
07:38:42|19576.62
07:38:43|19575.8
07:38:44|19583.15
07:38:45|19582.45
07:38:46|19583.28
07:38:47|19583.74
07:38:48|19583.25
07:38:49|19581.07
07:38:50|19579.87
07:38:51|19578.
07:38:52|19577.34
07:38:53|19574.35
07:38:54|19599.48
07:38:55|19602.02
07:38:56|19603.61
07:38:57|19605.75
07:38:58|19606.31
07:38:59|19605.01
07:39:00|19606.51
07:39:01|19609.32
07:39:03|19610.35
07:39:04|19614.27
07:39:05|19609.73
07:39:06|19614.95
07:39:08|19614.39
07:39:08|19612.01
07:39:09|19611.44
07:39:10|19611.96
07:39:11|19615.96
07:39:12|19616.44
07:39:13|19619.05
07:39:14|19614.44
07:39:15|19614.73
07:39:16|19615.54
07:39:17|19613.97
07:39:18|19616.27
07:39:19|19614.27
07:39:20|19615.4
07:39:21|19616.61
07:39:22|19618.45
07:39:24|19616.07
07:39:25|19615.68
07:39:25|19614.46
07:39:27|19616.35
07:39:28|19612.15
07:39:29|19612.92
07:39:30|19611.27
07:39:32|19614.38
07:39:33|19613.31
07:39:34|19613.02
07:39:35|19616.77
07:39:36|19617.15
07:39:37|19616.88
07:39:38|19617.83
07:39:39|19617.07
07:39:40|19619.
07:39:41|19620.14
07:39:42|19621.27
07:39:43|19618.2
07:39:44|19620.38
07:39:45|19618.27
07:39:46|19616.72
07:39:47|19615.78
07:39:48|19617.72
07:39:50|19616.91
07:39:51|19619.23
07:39:52|19619.99
07:39:53|19619.01
07:39:54|19620.47
07:39:55|19619.33
07:39:56|19620.65
07:39:57|19620.49
07:39:58|19620.88
07:39:59|19624.63
07:40:00|19626.28
07:40:02|19621.54
07:40:02|19624.23
07:40:04|19623.13
07:40:05|19624.9
07:40:06|19625.69
07:40:07|19629.
07:40:08|19626.53
07:40:10|19626.01
07:40:10|19626.65
07:40:11|19625.78
07:40:13|19623.8
07:40:14|19624.69
07:40:14|19620.83
07:40:16|19619.34
07:40:16|19619.64
07:40:17|19623.15
07:40:19|19623.53
07:40:20|19623.73
07:40:21|19624.57
07:40:22|19626.39
07:40:23|19628.35
07:40:24|19628.37
07:40:25|19630.43
07:40:26|19631.81
07:40:27|19630.72
07:40:29|19632.98
07:40:30|19632.37
07:40:30|19632.25
07:40:32|19629.04
07:40:33|19630.43
07:40:34|19633.48
07:40:35|19634.48
07:40:36|19634.
07:40:38|19632.
07:40:39|19634.02
07:40:40|19632.8
07:40:41|19633.19
07:40:43|19630.79
07:40:44|19631.44
07:40:45|19630.65
07:40:46|19629.46
07:40:47|19628.84
07:40:48|19624.68
07:40:49|19624.81
07:40:50|19624.02
07:40:51|19625.75
07:40:53|19627.79
07:40:53|19630.22
07:40:54|19629.37
07:40:55|19629.82
07:40:56|19635.78
07:40:58|19635.72
07:40:59|19634.78
07:41:00|19634.92
07:41:01|19630.32
07:41:02|19631.14
07:41:03|19633.26
07:41:04|19635.
07:41:05|19633.66
07:41:06|19634.99
07:41:07|19634.49
07:41:08|19630.95
07:41:09|19630.03
07:41:10|19630.99
07:41:11|19620.5
07:41:12|19619.55
07:41:13|19620.41
07:41:14|19622.27
07:41:16|19624.24
07:41:17|19624.3
07:41:18|19624.99
07:41:19|19623.19
07:41:20|19619.39
07:41:21|19618.42
07:41:22|19619.09
07:41:23|19614.55
07:41:24|19613.14
07:41:25|19612.96
07:41:26|19613.41
07:41:28|19612.32
07:41:29|19611.83
07:41:30|19608.45
07:41:30|19606.45
07:41:31|19609.85
07:41:33|19608.28
07:41:33|19609.61
07:41:34|19606.68
07:41:36|19605.76
07:41:36|19605.92
07:41:38|19606.19
07:41:39|19604.17
07:41:40|19602.12
07:41:41|19603.73
07:41:43|19598.12
07:41:44|19600.22
07:41:45|19599.
07:41:47|19599.25
07:41:47|19605.
07:41:48|19604.5
07:41:49|19605.92
07:41:51|19605.31
07:41:52|19596.93
07:41:54|19597.88
07:41:54|19601.91
07:41:55|19601.45
07:41:57|19600.74
07:41:58|19601.51
07:41:59|19603.64
07:42:00|19595.62
07:42:01|19595.87
07:42:02|19595.94
07:42:03|19594.63
07:42:05|19593.7
07:42:05|19598.46
07:42:06|19601.6
07:42:08|19601.3
07:42:09|19617.11
07:42:09|19620.24
07:42:10|19621.98
07:42:11|19620.28
07:42:12|19619.59
07:42:13|19618.72
07:42:15|19616.6
07:42:15|19615.89
07:42:17|19617.76
07:42:18|19618.22
07:42:19|19618.
07:42:20|19618.62
07:42:21|19618.63
07:42:22|19616.91
07:42:23|19617.26
07:42:24|19619.08
07:42:25|19618.45
07:42:26|19619.65
07:42:27|19620.05
07:42:28|19620.39
07:42:29|19622.
07:42:30|19621.7
07:42:31|19620.
07:42:32|19620.49
07:42:33|19617.65
07:42:34|19616.01
07:42:35|19616.84
07:42:36|19617.08
07:42:37|19617.74
07:42:38|19619.
07:42:40|19615.87
07:42:41|19615.78
07:42:41|19615.7
07:42:43|19614.
07:42:45|19614.95
07:42:45|19615.97
07:42:46|19615.74
07:42:48|19616.8
07:42:49|19616.8
07:42:50|19617.38
07:42:51|19619.46
07:42:52|19619.3
07:42:53|19619.32
07:42:54|19616.71
07:42:55|19616.8
07:42:56|19615.76
07:42:58|19615.38
07:42:58|19615.79
07:43:00|19616.71
07:43:01|19616.53
07:43:02|19616.71
07:43:03|19617.12
07:43:04|19629.88
07:43:06|19629.31
07:43:07|19630.12
07:43:07|19629.6
07:43:09|19629.33
07:43:10|19629.58
07:43:10|19632.66
07:43:11|19631.94
07:43:12|19632.11
07:43:14|19630.14
07:43:15|19630.14
07:43:16|19630.97
07:43:17|19631.62
07:43:18|19630.92
07:43:19|19631.4
07:43:20|19632.1
07:43:21|19632.28
07:43:22|19632.3
07:43:23|19628.36
07:43:25|19629.83
07:43:26|19631.14
07:43:27|19630.35
07:43:28|19632.
07:43:29|19632.51
07:43:30|19631.81
07:43:30|19631.72
07:43:31|19629.51
07:43:34|19630.11
07:43:34|19629.82
07:43:36|19630.55
07:43:37|19631.54
07:43:38|19634.95
07:43:39|19634.58
07:43:40|19634.01
07:43:41|19633.04
07:43:42|19633.13
07:43:43|19633.47
07:43:44|19635.16
07:43:45|19635.
07:43:46|19632.98
07:43:47|19634.12
07:43:48|19636.6
07:43:49|19635.56
07:43:50|19635.23
07:43:51|19634.69
07:43:52|19634.64
07:43:53|19632.98
07:43:54|19632.87
07:43:55|19635.77
07:43:57|19634.01
07:43:58|19632.36
07:43:58|19631.91
07:43:59|19633.69
07:44:01|19628.57
07:44:02|19630.33
07:44:03|19638.5
07:44:03|19636.25
07:44:05|19635.11
07:44:06|19634.71
07:44:06|19635.71
07:44:08|19634.63
07:44:08|19634.55
07:44:10|19631.44
07:44:11|19632.69
07:44:12|19633.13
07:44:13|19629.39
07:44:14|19630.36
07:44:15|19630.64
07:44:16|19632.03
07:44:17|19630.45
07:44:18|19629.13
07:44:19|19629.
07:44:20|19629.17
07:44:22|19630.09
07:44:22|19629.56
07:44:24|19629.84
07:44:24|19628.31
07:44:25|19628.02
07:44:26|19627.03
07:44:27|19627.64
07:44:28|19626.73
07:44:29|19627.01
07:44:31|19635.77
07:44:31|19636.98
07:44:32|19632.38
07:44:33|19632.27
07:44:35|19631.28
07:44:35|19632.12
07:44:36|19632.95
07:44:38|19632.75
07:44:38|19632.16
07:44:39|19628.18
07:44:40|19625.38
07:44:42|19627.01
07:44:43|19627.75
07:44:44|19627.19
07:44:45|19627.32
07:44:46|19624.43
07:44:47|19621.65
07:44:49|19621.61
07:44:50|19620.96
07:44:50|19623.01
07:44:51|19623.79
07:44:52|19621.59
07:44:54|19622.83
07:44:55|19621.48
07:44:56|19620.13
07:44:57|19622.44
07:44:58|19622.11
07:44:59|19620.98
07:45:00|19621.
07:45:01|19620.
07:45:02|19615.86
07:45:03|19617.24
07:45:04|19616.88
07:45:06|19615.25
07:45:06|19616.57
07:45:08|19615.74
07:45:09|19615.41
07:45:10|19617.73
07:45:12|19624.97
07:45:12|19624.02
07:45:14|19624.97
07:45:14|19625.29
07:45:15|19622.56
07:45:16|19623.
07:45:17|19624.72
07:45:19|19625.46
07:45:19|19621.98
07:45:20|19621.49
07:45:21|19622.03
07:45:23|19620.89
07:45:24|19619.15
07:45:25|19621.13
07:45:26|19620.18
07:45:27|19620.25
07:45:28|19621.55
07:45:30|19619.85
07:45:30|19618.88
07:45:31|19618.86
07:45:32|19621.65
07:45:33|19620.98
07:45:34|19622.51
07:45:36|19620.21
07:45:38|19616.99
07:45:38|19617.59
07:45:40|19617.2
07:45:41|19617.82
07:45:43|19617.84
07:45:43|19615.71
07:45:44|19614.32
07:45:45|19614.87
07:45:46|19615.14
07:45:47|19615.6
07:45:48|19615.3
07:45:50|19617.51
07:45:50|19617.28
07:45:52|19617.49
07:45:53|19616.61
07:45:54|19617.45
07:45:55|19616.75
07:45:56|19614.99
07:45:58|19613.44
07:45:59|19613.96
07:45:59|19614.
07:46:01|19611.82
07:46:01|19607.35
07:46:02|19609.
07:46:03|19607.47
07:46:05|19607.88
07:46:06|19607.12
07:46:07|19607.58
07:46:09|19606.94
07:46:11|19606.76
07:46:11|19606.58
07:46:12|19607.48
07:46:13|19607.56
07:46:14|19604.63
07:46:15|19602.32
07:46:16|19604.99
07:46:17|19605.02
07:46:19|19602.74
07:46:21|19603.7
07:46:21|19603.7
07:46:23|19604.19
07:46:24|19603.48
07:46:25|19604.6
07:46:28|19603.35
07:46:29|19601.78
07:46:30|19599.73
07:46:30|19601.67
07:46:32|19600.16
07:46:32|19602.36
07:46:33|19598.82
07:46:34|19599.07
07:46:35|19599.62
07:46:37|19599.72
07:46:38|19599.19
07:46:39|19599.52
07:46:40|19599.19
07:46:41|19598.73
07:46:42|19598.76
07:46:43|19598.32
07:46:45|19594.5
07:46:46|19594.76
07:46:47|19592.98
07:46:48|19593.22
07:46:50|19593.
07:46:51|19593.02
07:46:52|19608.86
07:46:54|19611.67
07:46:55|19610.69
07:46:56|19610.97
07:46:56|19612.11
07:46:58|19612.77
07:46:58|19611.13
07:47:00|19612.04
07:47:01|19610.1
07:47:01|19612.97
07:47:03|19616.81
07:47:04|19614.62
07:47:04|19614.83
07:47:06|19617.84
07:47:07|19616.19
07:47:07|19616.5
07:47:08|19616.8
07:47:09|19621.52
07:47:10|19620.68
07:47:12|19621.97
07:47:13|19623.51
07:47:14|19622.28
07:47:14|19621.72
07:47:16|19622.42
07:47:17|19621.45
07:47:18|19617.46
07:47:19|19618.53
07:47:19|19614.99
07:47:21|19614.86
07:47:22|19614.19
07:47:22|19612.53
07:47:24|19612.32
07:47:25|19613.43
07:47:25|19612.97
07:47:26|19612.4
07:47:27|19613.62
07:47:29|19613.06
07:47:29|19613.96
07:47:30|19610.64
07:47:32|19611.44
07:47:32|19611.56
07:47:34|19612.62
07:47:34|19613.18
07:47:35|19614.73
07:47:36|19613.42
07:47:37|19617.08
07:47:39|19616.81
07:47:39|19616.08
07:47:41|19618.99
07:47:41|19616.66
07:47:43|19616.48
07:47:44|19616.3
07:47:45|19617.02
07:47:46|19616.77
07:47:46|19617.02
07:47:48|19615.26
07:47:49|19616.35
07:47:50|19614.
07:47:51|19611.6
07:47:51|19615.17
07:47:53|19614.08
07:47:54|19614.41
07:47:55|19614.74
07:47:57|19615.93
07:47:58|19614.76
07:47:58|19615.
07:47:59|19615.52
07:48:01|19616.48
07:48:01|19619.83
07:48:03|19616.63
07:48:04|19616.39
07:48:06|19617.65
07:48:07|19616.73
07:48:08|19616.11
07:48:08|19618.25
07:48:10|19615.69
07:48:11|19615.05
07:48:11|19614.95
07:48:12|19613.42
07:48:13|19615.06
07:48:15|19616.11
07:48:16|19616.02
07:48:17|19616.99
07:48:18|19617.22
07:48:19|19613.2
07:48:20|19614.94
07:48:21|19614.91
07:48:21|19615.77
07:48:24|19617.
07:48:24|19615.86
07:48:25|19616.
07:48:26|19616.79
07:48:27|19614.08
07:48:28|19616.66
07:48:29|19615.98
07:48:31|19617.93
07:48:32|19617.02
07:48:33|19617.14
07:48:34|19617.01
07:48:35|19616.
07:48:35|19617.01
07:48:38|19615.41
07:48:38|19617.58
07:48:39|19616.6
07:48:41|19617.44
07:48:42|19616.6
07:48:43|19617.55
07:48:44|19618.61
07:48:45|19616.9
07:48:47|19615.04
07:48:47|19616.74
07:48:49|19616.75
07:48:50|19615.73
07:48:51|19616.18
07:48:52|19616.15
07:48:53|19616.73
07:48:53|19611.57
07:48:55|19612.49
07:48:56|19611.51
07:48:57|19611.26
07:48:58|19611.48
07:48:59|19611.26
07:49:00|19612.85
07:49:01|19613.32
07:49:02|19614.36
07:49:04|19614.67
07:49:04|19614.79
07:49:06|19612.27
07:49:07|19612.
07:49:08|19613.35
07:49:09|19613.47
07:49:10|19612.02
07:49:11|19610.86
07:49:12|19608.86
07:49:13|19606.58
07:49:14|19605.98
07:49:15|19604.58
07:49:16|19604.16
07:49:17|19604.06
07:49:18|19603.88
07:49:19|19605.69
07:49:20|19606.36
07:49:21|19607.03
07:49:22|19605.57
07:49:23|19605.58
07:49:24|19606.42
07:49:25|19606.22
07:49:26|19603.88
07:49:27|19602.55
07:49:28|19602.6
07:49:29|19601.62
07:49:30|19600.
07:49:31|19601.41
07:49:32|19601.03
07:49:33|19600.69
07:49:34|19598.04
07:49:35|19596.6
07:49:36|19596.77
07:49:37|19598.02
07:49:38|19603.01
07:49:39|19604.
07:49:40|19602.75
07:49:41|19604.02
07:49:42|19602.81
07:49:43|19603.01
07:49:44|19605.
07:49:45|19604.26
07:49:46|19605.2
07:49:47|19604.41
07:49:48|19607.54
07:49:50|19606.44
07:49:51|19606.99
07:49:52|19605.34
07:49:54|19607.
07:49:54|19606.53
07:49:56|19609.35
07:49:57|19607.17
07:49:58|19607.75
07:49:59|19608.3
07:50:00|19607.83
07:50:01|19608.72
07:50:02|19605.99
07:50:03|19605.44
07:50:04|19607.07
07:50:06|19605.6
07:50:06|19609.48
07:50:07|19611.48
07:50:09|19610.98
07:50:10|19612.02
07:50:11|19610.81
07:50:12|19609.51
07:50:13|19608.04
07:50:14|19610.89
07:50:15|19609.73
07:50:16|19609.73
07:50:17|19611.01
07:50:18|19611.
07:50:19|19610.74
07:50:21|19611.
07:50:21|19612.
07:50:23|19612.24
07:50:23|19612.28
07:50:25|19612.65
07:50:25|19613.34
07:50:27|19612.34
07:50:27|19614.06
07:50:28|19614.05
07:50:30|19613.
07:50:30|19614.63
07:50:31|19613.89
07:50:32|19613.86
07:50:33|19612.63
07:50:34|19613.97
07:50:35|19613.13
07:50:37|19613.07
07:50:38|19614.69
07:50:39|19614.57
07:50:40|19614.12
07:50:41|19614.85
07:50:43|19617.74
07:50:43|19617.78
07:50:44|19617.52
07:50:46|19616.71
07:50:46|19619.99
07:50:48|19615.58
07:50:50|19615.44
07:50:50|19615.31
07:50:52|19615.66
07:50:53|19616.38
07:50:54|19615.99
07:50:55|19615.78
07:50:57|19616.99
07:50:58|19617.44
07:50:59|19616.14
07:51:00|19614.5
07:51:01|19614.99
07:51:02|19613.02
07:51:03|19613.55
07:51:04|19613.1
07:51:04|19613.08
07:51:06|19613.38
07:51:06|19613.91
07:51:08|19613.92
07:51:09|19614.18
07:51:10|19614.39
07:51:10|19613.99
07:51:11|19612.35
07:51:13|19612.41
07:51:14|19612.03
07:51:15|19612.21
07:51:16|19612.4
07:51:17|19611.86
07:51:18|19609.71
07:51:19|19610.93
07:51:20|19610.99
07:51:21|19608.63
07:51:23|19609.97
07:51:23|19609.6
07:51:24|19610.
07:51:25|19608.68
07:51:26|19608.27
07:51:27|19608.85
07:51:28|19607.68
07:51:29|19607.45
07:51:30|19606.81
07:51:32|19607.77
07:51:33|19606.68
07:51:35|19606.77
07:51:35|19607.79
07:51:36|19607.97
07:51:37|19607.
07:51:38|19606.34
07:51:39|19606.05
07:51:40|19603.01
07:51:41|19606.57
07:51:43|19610.59
07:51:44|19610.45
07:51:44|19609.53
07:51:45|19610.27
07:51:46|19609.19
07:51:47|19609.27
07:51:49|19607.32
07:51:50|19608.49
07:51:51|19608.57
07:51:52|19607.43
07:51:53|19607.7
07:51:54|19608.7
07:51:55|19608.
07:51:57|19607.99
07:51:58|19608.27
07:51:59|19608.56
07:52:00|19608.01
07:52:01|19608.62
07:52:02|19606.08
07:52:03|19608.84
07:52:04|19612.13
07:52:05|19610.09
07:52:06|19609.8
07:52:07|19608.31
07:52:08|19607.92
07:52:09|19607.54
07:52:10|19606.24
07:52:11|19606.19
07:52:12|19608.42
07:52:13|19607.66
07:52:14|19609.65
07:52:15|19608.15
07:52:16|19607.27
07:52:18|19606.8
07:52:19|19607.15
07:52:20|19606.6
07:52:21|19606.89
07:52:21|19606.93
07:52:22|19606.3
07:52:23|19605.43
07:52:24|19606.46
07:52:26|19605.01
07:52:27|19605.
07:52:28|19608.32
07:52:28|19607.19
07:52:30|19606.29
07:52:31|19607.79
07:52:32|19606.44
07:52:33|19606.81
07:52:33|19605.25
07:52:35|19605.06
07:52:36|19605.87
07:52:36|19607.36
07:52:38|19608.02
07:52:39|19607.99
07:52:40|19606.74
07:52:41|19609.2
07:52:42|19610.24
07:52:44|19612.35
07:52:45|19612.26
07:52:46|19612.92
07:52:46|19612.36
07:52:48|19611.98
07:52:49|19612.91
07:52:51|19611.15
07:52:52|19611.15
07:52:53|19611.29
07:52:55|19612.89
07:52:55|19612.43
07:52:57|19613.38
07:52:57|19612.88
07:52:58|19613.02
07:53:00|19613.47
07:53:01|19612.75
07:53:02|19612.41
07:53:04|19616.44
07:53:05|19615.56
07:53:06|19615.
07:53:07|19613.36
07:53:08|19614.19
07:53:09|19614.01
07:53:11|19612.93
07:53:12|19612.97
07:53:13|19612.97
07:53:14|19612.13
07:53:15|19612.85
07:53:16|19614.
07:53:17|19613.83
07:53:18|19612.99
07:53:19|19613.95
07:53:20|19612.3
07:53:21|19613.91
07:53:22|19612.94
07:53:23|19612.88
07:53:24|19614.94
07:53:25|19612.54
07:53:26|19614.1
07:53:27|19626.6
07:53:28|19622.53
07:53:29|19624.13
07:53:30|19623.6
07:53:32|19624.24
07:53:32|19620.96
07:53:33|19621.09
07:53:34|19621.09
07:53:35|19619.97
07:53:36|19623.2
07:53:37|19621.35
07:53:38|19623.62
07:53:40|19620.48
07:53:41|19621.
07:53:42|19621.
07:53:43|19623.5
07:53:43|19620.27
07:53:45|19620.81
07:53:47|19615.78
07:53:47|19614.18
07:53:49|19611.86
07:53:51|19606.74
07:53:52|19608.89
07:53:53|19609.35
07:53:53|19610.52
07:53:56|19617.71
07:53:57|19620.68
07:53:58|19620.38
07:54:00|19620.
07:54:01|19618.8
07:54:03|19620.53
07:54:03|19622.33
07:54:05|19625.47
07:54:06|19626.02
07:54:07|19625.5
07:54:09|19628.96
07:54:10|19630.
07:54:10|19628.5
07:54:12|19628.19
07:54:13|19628.35
07:54:13|19628.56
07:54:15|19626.85
07:54:16|19625.96
07:54:16|19627.78
07:54:18|19629.
07:54:19|19628.48
07:54:20|19630.01
07:54:21|19629.13
07:54:21|19630.
07:54:23|19630.77
07:54:24|19628.86
07:54:24|19631.64
07:54:26|19630.03
07:54:27|19630.97
07:54:28|19631.49
07:54:28|19632.22
07:54:29|19632.54
07:54:31|19634.21
07:54:33|19631.52
07:54:33|19632.75
07:54:35|19635.89
07:54:36|19637.64
07:54:37|19638.91
07:54:37|19638.91
07:54:39|19637.01
07:54:40|19638.85
07:54:41|19640.02
07:54:42|19640.76
07:54:43|19641.23
07:54:44|19642.79
07:54:45|19643.53
07:54:46|19644.08
07:54:48|19640.75
07:54:48|19641.97
07:54:49|19641.86
07:54:50|19642.99
07:54:51|19643.06
07:54:53|19642.03
07:54:54|19641.99
07:54:55|19642.55
07:54:56|19642.88
07:54:56|19644.34
07:54:59|19645.
07:54:59|19645.29
07:55:00|19647.92
07:55:02|19646.2
07:55:04|19646.92
07:55:05|19644.43
07:55:05|19643.01
07:55:06|19643.38
07:55:07|19641.72
07:55:09|19642.93
07:55:09|19642.87
07:55:11|19642.82
07:55:11|19642.39
07:55:13|19642.55
07:55:14|19643.05
07:55:15|19642.68
07:55:15|19643.4
07:55:17|19641.08
07:55:18|19641.29
07:55:19|19641.15
07:55:20|19643.26
07:55:21|19641.56
07:55:22|19642.
07:55:23|19640.98
07:55:24|19639.8
07:55:26|19642.89
07:55:27|19642.69
07:55:28|19642.69
07:55:29|19642.21
07:55:30|19642.7
07:55:31|19643.35
07:55:32|19643.68
07:55:33|19642.07
07:55:34|19643.67
07:55:35|19642.22
07:55:35|19645.31
07:55:37|19644.29
07:55:38|19650.49
07:55:39|19648.89
07:55:39|19648.66
07:55:41|19648.91
07:55:42|19648.48
07:55:43|19647.31
07:55:44|19657.59
07:55:45|19656.32
07:55:45|19656.59
07:55:46|19657.21
07:55:48|19658.05
07:55:49|19659.16
07:55:50|19658.29
07:55:51|19657.56
07:55:52|19659.55
07:55:53|19659.71
07:55:55|19659.77
07:55:56|19659.34
07:55:57|19660.06
07:55:58|19660.
07:55:59|19659.59
07:56:00|19660.29
07:56:01|19660.81
07:56:02|19660.4
07:56:03|19662.94
07:56:04|19662.49
07:56:05|19663.42
07:56:06|19660.18
07:56:08|19661.81
07:56:08|19661.54
07:56:09|19660.29
07:56:11|19660.3
07:56:12|19659.53
07:56:13|19660.
07:56:14|19659.93
07:56:15|19655.
07:56:16|19655.
07:56:17|19656.52
07:56:18|19652.41
07:56:19|19654.57
07:56:20|19651.92
07:56:21|19651.2
07:56:23|19651.03
07:56:24|19651.77
07:56:25|19652.66
07:56:26|19652.
07:56:27|19652.
07:56:29|19654.4
07:56:30|19653.
07:56:31|19655.73
07:56:32|19662.25
07:56:33|19653.2
07:56:34|19654.9
07:56:35|19651.35
07:56:37|19653.65
07:56:38|19652.78
07:56:39|19654.01
07:56:39|19654.22
07:56:41|19653.52
07:56:42|19653.79
07:56:42|19653.48
07:56:43|19651.36
07:56:44|19649.75
07:56:46|19649.49
07:56:47|19650.56
07:56:48|19649.2
07:56:49|19648.
07:56:50|19647.91
07:56:51|19648.82
07:56:53|19648.13
07:56:54|19646.12
07:56:56|19646.12
07:56:57|19646.8
07:56:58|19645.5
07:57:00|19646.38
07:57:00|19646.43
07:57:01|19646.86
07:57:03|19644.93
07:57:04|19647.96
07:57:05|19646.16
07:57:07|19645.34
07:57:08|19646.29
07:57:08|19645.
07:57:10|19644.68
07:57:11|19645.45
07:57:13|19644.96
07:57:13|19641.78
07:57:14|19638.25
07:57:15|19639.45
07:57:17|19636.11
07:57:17|19638.
07:57:19|19640.07
07:57:20|19639.47
07:57:21|19638.4
07:57:22|19636.09
07:57:23|19636.95
07:57:24|19634.56
07:57:25|19635.39
07:57:26|19637.7
07:57:26|19637.2
07:57:28|19636.
07:57:29|19636.59
07:57:30|19639.78
07:57:31|19641.91
07:57:32|19642.72
07:57:33|19643.1
07:57:33|19642.33
07:57:35|19643.59
07:57:36|19643.94
07:57:36|19644.56
07:57:37|19641.53
07:57:39|19642.46
07:57:40|19643.
07:57:42|19642.62
07:57:42|19642.84
07:57:44|19643.39
07:57:44|19644.72
07:57:46|19641.9
07:57:46|19641.9
07:57:48|19640.89
07:57:48|19642.93
07:57:49|19641.63
07:57:51|19640.69
07:57:52|19641.23
07:57:53|19644.82
07:57:54|19641.
07:57:56|19647.68
07:57:57|19648.96
07:57:58|19646.61
07:58:00|19649.09
07:58:01|19648.
07:58:01|19645.78
07:58:02|19644.99
07:58:04|19645.96
07:58:05|19646.14
07:58:06|19644.43
07:58:07|19646.
07:58:08|19644.43
07:58:10|19645.18
07:58:10|19644.5
07:58:12|19644.42
07:58:13|19645.08
07:58:14|19641.74
07:58:15|19643.96
07:58:16|19643.41
07:58:17|19641.66
07:58:18|19641.87
07:58:19|19640.81
07:58:20|19640.87
07:58:21|19640.2
07:58:22|19639.45
07:58:23|19639.49
07:58:24|19638.5
07:58:25|19638.74
07:58:26|19637.76
07:58:27|19639.3
07:58:28|19639.54
07:58:29|19639.1
07:58:30|19637.88
07:58:32|19639.4
07:58:33|19639.12
07:58:33|19639.12
07:58:35|19637.94
07:58:36|19636.86
07:58:37|19637.16
07:58:38|19639.78
07:58:39|19640.48
07:58:40|19640.61
07:58:41|19639.56
07:58:42|19639.12
07:58:43|19639.56
07:58:44|19638.99
07:58:45|19638.05
07:58:46|19639.47
07:58:47|19637.
07:58:48|19638.07
07:58:49|19639.
07:58:50|19639.26
07:58:51|19639.24
07:58:52|19638.
07:58:54|19639.34
07:58:54|19639.68
07:58:55|19637.4
07:58:56|19638.79
07:58:57|19637.26
07:58:58|19637.26
07:58:59|19638.07
07:59:00|19638.16
07:59:01|19636.79
07:59:03|19638.44
07:59:04|19638.37
07:59:05|19640.21
07:59:07|19640.21
07:59:07|19639.09
07:59:08|19639.72
07:59:09|19639.48
07:59:11|19638.
07:59:12|19637.08
07:59:13|19637.
07:59:14|19637.64
07:59:15|19636.24
07:59:16|19637.22
07:59:17|19638.37
07:59:18|19636.
07:59:19|19637.
07:59:20|19636.71
07:59:21|19637.81
07:59:22|19635.4
07:59:23|19636.98
07:59:24|19636.1
07:59:25|19639.
07:59:26|19643.71
07:59:27|19640.5
07:59:29|19639.48
07:59:29|19640.36
07:59:30|19640.46
07:59:31|19639.99
07:59:32|19641.04
07:59:33|19640.55
07:59:35|19640.01
07:59:36|19641.69
07:59:37|19641.74
07:59:38|19641.18
07:59:39|19642.
07:59:40|19643.11
07:59:41|19642.02
07:59:43|19643.62
07:59:43|19644.3
07:59:44|19642.44
07:59:45|19643.57
07:59:46|19640.76
07:59:47|19643.24
07:59:48|19642.19
07:59:49|19642.91
07:59:51|19644.55
07:59:53|19644.89
07:59:54|19644.85
07:59:54|19645.07
07:59:56|19646.01
07:59:56|19645.03
07:59:57|19644.6
07:59:59|19643.66
08:00:01|19644.33
08:00:02|19642.8
08:00:04|19641.67
08:00:05|19643.74
08:00:07|19643.44
08:00:07|19643.7
08:00:09|19641.41
08:00:11|19638.
08:00:11|19639.17
08:00:12|19640.26
08:00:13|19639.04
08:00:15|19639.15
08:00:16|19639.7
08:00:17|19638.07
08:00:18|19636.06
08:00:19|19636.63
08:00:19|19638.14
08:00:21|19637.64
08:00:21|19639.17
08:00:23|19638.27
08:00:24|19637.42
08:00:25|19637.29
08:00:26|19636.07
08:00:27|19636.3
08:00:28|19636.84
08:00:29|19636.16
08:00:30|19635.44
08:00:32|19633.36
08:00:32|19633.89
08:00:33|19633.56
08:00:35|19633.13
08:00:36|19633.69
08:00:36|19637.
08:00:37|19635.62
08:00:39|19635.06
08:00:40|19634.45
08:00:40|19633.53
08:00:42|19631.
08:00:43|19628.14
08:00:44|19632.24
08:00:44|19630.19
08:00:45|19631.01
08:00:46|19629.23
08:00:48|19628.11
08:00:48|19628.47
08:00:50|19629.14
08:00:51|19630.53
08:00:53|19629.77
08:00:53|19630.12
08:00:54|19631.63
08:00:56|19631.05
08:00:57|19634.37
08:00:59|19633.87
08:01:00|19634.13
08:01:01|19633.03
08:01:02|19632.23
08:01:04|19631.7
08:01:05|19632.89
08:01:07|19631.83
08:01:08|19631.7
08:01:09|19632.09
08:01:10|19632.24
08:01:11|19631.22
08:01:12|19632.07
08:01:13|19632.85
08:01:14|19630.35
08:01:15|19631.12
08:01:16|19631.72
08:01:17|19628.4
08:01:18|19629.28
08:01:19|19627.99
08:01:21|19629.54
08:01:22|19629.52
08:01:22|19630.74
08:01:23|19630.45
08:01:25|19627.98
08:01:26|19628.19
08:01:27|19626.08
08:01:28|19630.84
08:01:30|19629.
08:01:30|19629.9
08:01:32|19630.93
08:01:33|19628.67
08:01:33|19630.28
08:01:35|19628.94
08:01:35|19629.98
08:01:38|19634.21
08:01:39|19632.2
08:01:40|19632.3
08:01:42|19633.82
08:01:42|19633.38
08:01:43|19631.72
08:01:44|19631.01
08:01:45|19630.61
08:01:46|19631.27
08:01:47|19631.6
08:01:48|19632.55
08:01:49|19635.08
08:01:50|19634.62
08:01:51|19633.38
08:01:53|19629.31
08:01:54|19628.46
08:01:55|19627.97
08:01:56|19628.54
08:01:57|19629.86
08:01:58|19628.79
08:02:00|19629.89
08:02:01|19630.03
08:02:03|19630.03
08:02:04|19630.63
08:02:05|19631.63
08:02:06|19630.33
08:02:07|19629.08
08:02:07|19628.45
08:02:09|19629.08
08:02:10|19627.56
08:02:11|19626.97
08:02:13|19622.25
08:02:14|19623.38
08:02:15|19623.81
08:02:16|19623.43
08:02:17|19621.27
08:02:18|19621.73
08:02:19|19622.52
08:02:20|19623.39
08:02:21|19622.03
08:02:22|19623.06
08:02:24|19621.82
08:02:25|19621.95
08:02:25|19621.38
08:02:26|19621.72
08:02:28|19622.48
08:02:29|19621.6
08:02:30|19621.24
08:02:30|19623.36
08:02:32|19621.6
08:02:32|19622.93
08:02:33|19620.14
08:02:34|19621.47
08:02:35|19620.72
08:02:37|19622.99
08:02:37|19621.5
08:02:38|19619.45
08:02:39|19619.19
08:02:40|19620.81
08:02:42|19621.19
08:02:44|19619.88
08:02:44|19620.95
08:02:45|19619.65
08:02:46|19620.23
08:02:47|19620.
08:02:48|19617.86
08:02:49|19616.09
08:02:50|19616.97
08:02:51|19617.39
08:02:53|19618.75
08:02:54|19619.96
08:02:55|19619.64
08:02:56|19620.45
08:02:58|19615.96
08:02:59|19617.62
08:03:00|19615.03
08:03:00|19616.52
08:03:02|19616.79
08:03:03|19616.97
08:03:05|19618.42
08:03:06|19617.37
08:03:07|19621.18
08:03:08|19620.48
08:03:09|19621.18
08:03:10|19625.3
08:03:11|19625.97
08:03:12|19626.9
08:03:13|19627.83
08:03:14|19625.62
08:03:15|19625.89
08:03:16|19626.3
08:03:17|19628.01
08:03:18|19626.94
08:03:20|19627.13
08:03:20|19624.
08:03:23|19623.97
08:03:23|19622.44
08:03:25|19620.02
08:03:25|19619.91
08:03:26|19619.64
08:03:28|19620.84
08:03:29|19620.73
08:03:30|19618.91
08:03:31|19620.15
08:03:32|19620.65
08:03:33|19621.97
08:03:34|19614.5
08:03:35|19615.05
08:03:36|19616.24
08:03:37|19617.71
08:03:38|19614.61
08:03:39|19613.84
08:03:40|19614.64
08:03:41|19615.47
08:03:42|19613.2
08:03:43|19613.27
08:03:44|19613.4
08:03:45|19613.93
08:03:46|19613.95
08:03:48|19614.57
08:03:48|19613.02
08:03:49|19613.21
08:03:50|19611.29
08:03:51|19614.95
08:03:52|19615.73
08:03:54|19614.92
08:03:54|19615.73
08:03:55|19615.12
08:03:57|19616.56
08:03:58|19616.36
08:03:59|19616.4
08:04:01|19618.02
08:04:02|19617.48
08:04:03|19617.42
08:04:04|19616.5
08:04:05|19617.9
08:04:07|19616.94
08:04:07|19617.97
08:04:08|19617.29
08:04:09|19617.01
08:04:11|19617.64
08:04:11|19618.32
08:04:14|19617.65
08:04:14|19617.39
08:04:16|19619.64
08:04:17|19619.53
08:04:18|19619.2
08:04:19|19619.73
08:04:21|19618.64
08:04:22|19617.11
08:04:23|19617.19
08:04:24|19617.53
08:04:25|19617.62
08:04:26|19617.89
08:04:26|19616.37
08:04:27|19616.53
08:04:28|19617.06
08:04:30|19616.32
08:04:31|19617.05
08:04:32|19618.44
08:04:33|19618.48
08:04:34|19618.92
08:04:35|19619.57
08:04:36|19619.48
08:04:36|19620.91
08:04:37|19620.16
08:04:38|19620.41
08:04:41|19619.32
08:04:41|19621.
08:04:42|19619.58
08:04:43|19619.83
08:04:44|19619.95
08:04:45|19622.39
08:04:46|19623.15
08:04:48|19623.6
08:04:48|19622.98
08:04:49|19621.84
08:04:50|19622.96
08:04:53|19623.81
08:04:53|19625.88
08:04:54|19627.31
08:04:55|19629.14
08:04:57|19628.09
08:04:58|19630.42
08:04:59|19628.87
08:05:00|19626.56
08:05:02|19624.36
08:05:02|19625.26
08:05:04|19627.35
08:05:06|19627.67
08:05:07|19628.59
08:05:09|19629.3
08:05:11|19627.84
08:05:12|19626.7
08:05:13|19627.7
08:05:14|19627.06
08:05:15|19627.14
08:05:16|19628.61
08:05:17|19629.74
08:05:18|19628.63
08:05:19|19628.23
08:05:21|19628.25
08:05:21|19628.25
08:05:22|19629.74
08:05:24|19629.52
08:05:24|19629.74
08:05:25|19629.57
08:05:26|19630.73
08:05:28|19630.88
08:05:29|19631.08
08:05:30|19629.47
08:05:31|19633.25
08:05:32|19632.43
08:05:33|19632.
08:05:34|19632.04
08:05:35|19632.5
08:05:36|19632.68
08:05:37|19632.09
08:05:38|19634.99
08:05:39|19635.02
08:05:40|19636.86
08:05:41|19637.06
08:05:42|19639.84
08:05:43|19640.48
08:05:44|19643.65
08:05:46|19644.49
08:05:47|19648.11
08:05:47|19648.09
08:05:48|19646.83
08:05:49|19641.51
08:05:50|19638.31
08:05:51|19637.09
08:05:52|19637.14
08:05:53|19638.07
08:05:54|19636.3
08:05:55|19637.72
08:05:56|19637.96
08:05:58|19640.42
08:05:58|19638.87
08:06:00|19638.3
08:06:00|19640.66
08:06:03|19636.36
08:06:03|19633.82
08:06:05|19634.29
08:06:06|19633.7
08:06:06|19633.62
08:06:08|19633.85
08:06:09|19633.
08:06:09|19633.07
08:06:11|19634.13
08:06:11|19634.13
08:06:13|19635.
08:06:14|19634.62
08:06:15|19635.6
08:06:16|19637.
08:06:17|19636.81
08:06:18|19639.06
08:06:19|19640.94
08:06:20|19640.53
08:06:21|19640.19
08:06:22|19640.28
08:06:23|19640.
08:06:24|19640.56
08:06:25|19639.84
08:06:26|19639.16
08:06:27|19638.95
08:06:28|19638.87
08:06:30|19638.25
08:06:30|19638.97
08:06:31|19640.31
08:06:32|19639.68
08:06:33|19641.15
08:06:35|19641.88
08:06:36|19635.01
08:06:37|19636.54
08:06:38|19638.
08:06:39|19637.06
08:06:41|19636.47
08:06:42|19635.4
08:06:42|19637.15
08:06:43|19635.48
08:06:45|19636.58
08:06:46|19635.46
08:06:46|19636.65
08:06:48|19636.21
08:06:48|19636.63
08:06:49|19636.52
08:06:51|19635.01
08:06:52|19635.01
08:06:53|19636.44
08:06:54|19635.25
08:06:54|19637.13
08:06:56|19637.62
08:06:57|19636.85
08:06:58|19630.
08:06:59|19631.28
08:07:00|19630.28
08:07:02|19632.83
08:07:03|19634.64
08:07:04|19636.07
08:07:06|19635.77
08:07:06|19637.94
08:07:07|19637.7
08:07:09|19638.02
08:07:10|19641.22
08:07:11|19641.44
08:07:12|19642.38
08:07:14|19643.54
08:07:14|19642.36
08:07:15|19641.58
08:07:16|19641.55
08:07:18|19640.01
08:07:18|19639.34
08:07:20|19639.18
08:07:21|19640.
08:07:22|19640.5
08:07:23|19641.79
08:07:25|19640.64
08:07:25|19640.17
08:07:26|19640.02
08:07:27|19639.83
08:07:28|19639.88
08:07:29|19641.99
08:07:30|19641.
08:07:32|19646.27
08:07:33|19644.28
08:07:33|19644.74
08:07:35|19646.56
08:07:36|19642.1
08:07:36|19644.43
08:07:38|19645.22
08:07:39|19643.02
08:07:40|19642.17
08:07:41|19642.27
08:07:42|19641.65
08:07:42|19645.35
08:07:43|19643.52
08:07:45|19643.33
08:07:46|19644.86
08:07:47|19645.19
08:07:47|19645.07
08:07:49|19644.82
08:07:51|19644.65
08:07:51|19643.51
08:07:52|19643.76
08:07:53|19642.59
08:07:54|19645.86
08:07:56|19644.96
08:07:56|19646.07
08:07:57|19646.59
08:07:59|19649.33
08:07:59|19647.64
08:08:01|19646.28
08:08:02|19646.46
08:08:03|19642.03
08:08:04|19641.96
08:08:05|19641.85
08:08:06|19640.13
08:08:08|19638.01
08:08:08|19639.84
08:08:10|19639.32
08:08:11|19639.66
08:08:12|19640.72
08:08:13|19641.21
08:08:14|19641.41
08:08:15|19640.94
08:08:16|19640.37
08:08:17|19640.35
08:08:18|19641.55
08:08:19|19642.86
08:08:20|19643.81
08:08:21|19642.55
08:08:22|19642.5
08:08:23|19643.78
08:08:24|19645.86
08:08:25|19646.76
08:08:26|19647.41
08:08:27|19647.76
08:08:28|19648.
08:08:29|19648.32
08:08:30|19647.97
08:08:32|19648.38
08:08:33|19650.12
08:08:34|19648.04
08:08:35|19648.
08:08:36|19650.3
08:08:37|19651.37
08:08:38|19651.39
08:08:38|19652.55
08:08:40|19650.91
08:08:41|19650.37
08:08:42|19649.18
08:08:44|19648.7
08:08:45|19649.66
08:08:45|19649.69
08:08:46|19649.02
08:08:47|19646.69
08:08:49|19645.31
08:08:50|19645.92
08:08:51|19647.53
08:08:51|19647.49
08:08:52|19646.31
08:08:53|19646.27
08:08:54|19646.
08:08:56|19645.01
08:08:57|19646.43
08:08:57|19645.45
08:08:58|19646.
08:08:59|19646.05
08:09:00|19646.11
08:09:02|19646.54
08:09:02|19648.83
08:09:03|19649.11
08:09:04|19649.11
08:09:05|19650.61
08:09:07|19649.64
08:09:08|19650.48
08:09:09|19651.06
08:09:10|19651.49
08:09:11|19651.08
08:09:12|19649.35
08:09:13|19651.
08:09:14|19652.4
08:09:15|19652.79
08:09:16|19653.51
08:09:17|19652.01
08:09:18|19652.89
08:09:19|19653.31
08:09:20|19653.44
08:09:21|19652.2
08:09:22|19652.89
08:09:23|19654.
08:09:24|19654.59
08:09:25|19654.03
08:09:26|19654.9
08:09:27|19654.22
08:09:28|19655.5
08:09:29|19656.98
08:09:30|19656.59
08:09:31|19656.56
08:09:32|19656.14
08:09:33|19656.22
08:09:35|19655.61
08:09:35|19655.28
08:09:36|19655.48
08:09:37|19654.64
08:09:39|19656.3
08:09:40|19657.53
08:09:41|19655.63
08:09:43|19656.16
08:09:44|19654.95
08:09:45|19655.35
08:09:46|19654.18
08:09:47|19653.04
08:09:48|19653.68
08:09:49|19655.39
08:09:50|19656.35
08:09:51|19655.99
08:09:52|19654.49
08:09:53|19656.48
08:09:54|19656.46
08:09:55|19656.17
08:09:56|19657.45
08:09:57|19657.28
08:09:58|19657.28
08:09:59|19657.97
08:10:01|19659.25
08:10:01|19656.62
08:10:03|19657.
08:10:04|19661.72
08:10:06|19658.79
08:10:06|19656.65
08:10:07|19656.58
08:10:10|19658.8
08:10:12|19656.57
08:10:12|19656.37
08:10:14|19658.46
08:10:15|19658.47
08:10:16|19659.29
08:10:17|19659.35
08:10:18|19659.38
08:10:20|19658.51
08:10:20|19658.01
08:10:21|19659.33
08:10:22|19660.42
08:10:23|19661.63
08:10:24|19661.9
08:10:25|19661.38
08:10:26|19662.71
08:10:27|19661.77
08:10:28|19662.05
08:10:29|19662.83
08:10:30|19661.5
08:10:31|19664.2
08:10:32|19663.39
08:10:33|19665.13
08:10:34|19665.5
08:10:35|19665.3
08:10:36|19666.4
08:10:37|19666.74
08:10:38|19668.37
08:10:39|19667.85
08:10:40|19666.16
08:10:42|19672.43
08:10:42|19663.99
08:10:43|19664.98
08:10:44|19664.7
08:10:46|19666.17
08:10:47|19666.57
08:10:47|19665.34
08:10:48|19667.72
08:10:49|19664.63
08:10:50|19664.21
08:10:51|19662.2
08:10:52|19662.1
08:10:53|19663.89
08:10:54|19659.31
08:10:55|19659.17
08:10:56|19660.35
08:10:57|19660.
08:10:58|19659.61
08:10:59|19661.13
08:11:00|19658.62
08:11:01|19657.48
08:11:03|19659.36
08:11:04|19659.37
08:11:05|19660.16
08:11:06|19658.79
08:11:07|19659.02
08:11:08|19661.78
08:11:09|19659.82
08:11:10|19661.
08:11:11|19660.42
08:11:12|19658.63
08:11:14|19658.18
08:11:14|19655.46
08:11:15|19655.15
08:11:16|19653.63
08:11:17|19655.09
08:11:18|19654.01
08:11:20|19655.18
08:11:21|19650.52
08:11:22|19649.35
08:11:23|19653.18
08:11:25|19650.54
08:11:25|19648.41
08:11:27|19648.
08:11:28|19646.
08:11:28|19647.73
08:11:29|19648.21
08:11:31|19647.85
08:11:32|19648.45
08:11:33|19646.84
08:11:34|19648.08
08:11:35|19647.01
08:11:36|19647.89
08:11:37|19646.92
08:11:38|19647.46
08:11:39|19646.04
08:11:40|19644.22
08:11:41|19643.02
08:11:42|19642.31
08:11:43|19644.75
08:11:44|19643.47
08:11:45|19644.99
08:11:46|19643.96
08:11:47|19644.46
08:11:48|19644.64
08:11:49|19641.86
08:11:50|19642.1
08:11:51|19643.85
08:11:52|19643.85
08:11:53|19647.65
08:11:54|19646.61
08:11:55|19647.65
08:11:56|19645.7
08:11:57|19648.34
08:11:58|19648.3
08:11:59|19650.02
08:12:00|19652.73
08:12:01|19651.44
08:12:02|19651.04
08:12:03|19653.82
08:12:04|19653.92
08:12:06|19652.93
08:12:07|19652.93
08:12:08|19651.39
08:12:09|19652.95
08:12:10|19653.92
08:12:12|19653.61
08:12:12|19653.62
08:12:13|19653.34
08:12:15|19652.93
08:12:15|19657.68
08:12:17|19659.5
08:12:18|19659.9
08:12:19|19656.43
08:12:20|19657.06
08:12:21|19658.
08:12:22|19658.05
08:12:24|19659.25
08:12:26|19660.76
08:12:27|19661.48
08:12:28|19662.78
08:12:28|19662.28
08:12:29|19663.21
08:12:30|19663.7
08:12:32|19666.
08:12:33|19662.08
08:12:34|19662.11
08:12:35|19662.54
08:12:36|19663.33
08:12:37|19662.43
08:12:38|19664.98
08:12:39|19663.96
08:12:40|19663.67
08:12:41|19663.06
08:12:42|19662.11
08:12:43|19663.32
08:12:44|19665.53
08:12:45|19664.13
08:12:46|19662.66
08:12:48|19664.93
08:12:50|19662.05
08:12:50|19662.05
08:12:52|19663.06
08:12:52|19662.44
08:12:53|19663.32
08:12:55|19666.55
08:12:56|19664.88
08:12:57|19665.25
08:12:57|19663.3
08:12:58|19663.84
08:13:00|19662.11
08:13:01|19662.7
08:13:02|19660.92
08:13:03|19664.25
08:13:04|19662.46
08:13:04|19660.65
08:13:06|19660.04
08:13:08|19661.68
08:13:09|19662.51
08:13:11|19662.02
08:13:11|19663.88
08:13:12|19661.97
08:13:13|19661.98
08:13:14|19661.96
08:13:15|19663.9
08:13:16|19664.84
08:13:17|19667.7
08:13:19|19667.59
08:13:21|19666.11
08:13:21|19667.61
08:13:23|19666.25
08:13:23|19668.13
08:13:25|19668.29
08:13:25|19670.15
08:13:27|19670.11
08:13:28|19669.48
08:13:29|19668.68
08:13:30|19670.17
08:13:31|19669.45
08:13:32|19669.47
08:13:34|19669.35
08:13:35|19669.08
08:13:36|19671.23
08:13:37|19670.
08:13:38|19669.92
08:13:39|19670.91
08:13:40|19672.05
08:13:41|19671.66
08:13:42|19669.65
08:13:43|19670.
08:13:44|19669.69
08:13:45|19668.2
08:13:46|19668.18
08:13:47|19667.95
08:13:48|19667.99
08:13:49|19669.55
08:13:50|19669.77
08:13:51|19669.4
08:13:52|19670.31
08:13:53|19671.64
08:13:54|19671.18
08:13:55|19671.59
08:13:57|19669.76
08:13:57|19669.53
08:13:59|19668.25
08:14:00|19669.5
08:14:01|19668.13
08:14:02|19666.56
08:14:03|19665.59
08:14:04|19663.97
08:14:06|19661.55
08:14:07|19663.58
08:14:08|19664.
08:14:09|19664.29
08:14:10|19663.39
08:14:11|19662.81
08:14:12|19662.71
08:14:13|19662.65
08:14:14|19661.95
08:14:16|19661.22
08:14:17|19661.22
08:14:18|19660.26
08:14:19|19661.22
08:14:20|19661.
08:14:21|19661.1
08:14:21|19661.1
08:14:23|19661.91
08:14:24|19662.43
08:14:25|19664.07
08:14:26|19663.46
08:14:27|19664.2
08:14:28|19664.02
08:14:29|19663.92
08:14:30|19663.89
08:14:31|19664.51
08:14:32|19664.19
08:14:32|19664.19
08:14:34|19665.16
08:14:35|19663.43
08:14:35|19663.43
08:14:36|19666.05
08:14:37|19666.67
08:14:39|19669.39
08:14:40|19665.97
08:14:40|19666.98
08:14:42|19666.16
08:14:43|19666.16
08:14:45|19666.33
08:14:45|19666.84
08:14:47|19665.78
08:14:48|19665.78
08:14:49|19665.91
08:14:50|19665.44
08:14:51|19666.47
08:14:52|19665.37
08:14:53|19664.25
08:14:54|19665.55
08:14:55|19663.52
08:14:57|19663.37
08:14:57|19662.37
08:14:58|19662.37
08:15:00|19663.12
08:15:00|19661.41
08:15:03|19661.02
08:15:03|19659.92
08:15:04|19661.
08:15:05|19662.38
08:15:06|19660.45
08:15:08|19660.45
08:15:09|19663.23
08:15:10|19662.33
08:15:12|19665.81
08:15:12|19666.12
08:15:13|19666.03
08:15:14|19666.1
08:15:15|19666.41
08:15:17|19667.77
08:15:19|19664.41
08:15:19|19663.25
08:15:20|19663.61
08:15:21|19667.09
08:15:22|19667.2
08:15:24|19667.66
08:15:24|19668.03
08:15:25|19665.21
08:15:26|19665.
08:15:27|19664.13
08:15:29|19665.64
08:15:29|19666.22
08:15:31|19667.79
08:15:33|19667.69
08:15:33|19667.69
08:15:34|19667.17
08:15:36|19664.1
08:15:36|19664.1
08:15:37|19665.65
08:15:39|19666.98
08:15:40|19666.98
08:15:41|19668.18
08:15:42|19667.79
08:15:43|19666.
08:15:43|19667.97
08:15:44|19668.22
08:15:45|19668.59
08:15:46|19668.38
08:15:47|19670.87
08:15:49|19669.83
08:15:50|19669.83
08:15:51|19669.29
08:15:51|19668.55
08:15:53|19666.99
08:15:54|19665.34
08:15:55|19665.44
08:15:56|19664.66
08:15:57|19667.16
08:15:57|19668.26
08:15:59|19668.05
08:16:00|19667.99
08:16:00|19667.11
08:16:01|19666.71
08:16:03|19662.2
08:16:03|19661.82
08:16:05|19660.01
08:16:06|19662.32
08:16:07|19660.57
08:16:09|19662.42
08:16:09|19660.43
08:16:11|19653.75
08:16:12|19656.23
08:16:13|19653.02
08:16:14|19655.77
08:16:15|19655.45
08:16:15|19655.32
08:16:17|19656.4
08:16:19|19655.59
08:16:20|19656.98
08:16:21|19655.86
08:16:22|19656.57
08:16:23|19656.9
08:16:24|19655.99
08:16:25|19657.62
08:16:26|19657.66
08:16:27|19656.58
08:16:28|19657.32
08:16:29|19655.99
08:16:31|19655.51
08:16:31|19654.9
08:16:32|19653.11
08:16:34|19652.88
08:16:35|19652.53
08:16:35|19652.37
08:16:37|19650.28
08:16:38|19652.69
08:16:39|19652.85
08:16:40|19651.7
08:16:41|19653.6
08:16:42|19652.59
08:16:42|19652.61
08:16:44|19651.84
08:16:45|19654.3
08:16:46|19654.3
08:16:47|19650.89
08:16:47|19650.23
08:16:48|19650.39
08:16:50|19650.24
08:16:51|19650.9
08:16:52|19652.04
08:16:53|19651.69
08:16:54|19652.
08:16:55|19649.44
08:16:56|19647.
08:16:58|19647.6
08:16:58|19648.78
08:16:59|19648.86
08:17:00|19648.8
08:17:01|19648.47
08:17:02|19648.05
08:17:03|19649.07
08:17:05|19648.96
08:17:06|19647.49
08:17:07|19648.07
08:17:07|19648.98
08:17:09|19648.34
08:17:11|19651.33
08:17:12|19649.87
08:17:13|19652.
08:17:14|19652.66
08:17:15|19655.05
08:17:16|19655.99
08:17:17|19652.19
08:17:18|19654.49
08:17:19|19655.39
08:17:20|19654.62
08:17:21|19653.57
08:17:22|19652.71
08:17:23|19655.84
08:17:24|19652.67
08:17:25|19652.59
08:17:26|19652.8
08:17:27|19651.1
08:17:28|19652.19
08:17:29|19649.83
08:17:30|19650.
08:17:31|19650.33
08:17:32|19651.27
08:17:34|19652.42
08:17:34|19652.5
08:17:35|19653.49
08:17:36|19654.55
08:17:38|19654.22
08:17:38|19655.85
08:17:40|19655.72
08:17:40|19655.72
08:17:42|19655.48
08:17:42|19655.06
08:17:44|19653.54
08:17:45|19652.23
08:17:46|19653.32
08:17:48|19652.6
08:17:49|19652.6
08:17:49|19653.84
08:17:51|19654.56
08:17:51|19654.54
08:17:52|19654.54
08:17:54|19653.91
08:17:54|19654.
08:17:55|19654.52
08:17:57|19654.68
08:17:57|19655.
08:17:59|19656.14
08:18:00|19656.2
08:18:01|19659.05
08:18:01|19658.76
08:18:02|19658.66
08:18:03|19659.17
08:18:04|19657.38
08:18:06|19658.62
08:18:06|19657.23
08:18:08|19657.67
08:18:08|19658.35
08:18:10|19655.88
08:18:12|19656.44
08:18:13|19655.58
08:18:14|19656.88
08:18:16|19658.1
08:18:17|19659.37
08:18:18|19659.15
08:18:19|19659.02
08:18:20|19660.01
08:18:21|19659.02
08:18:22|19660.25
08:18:23|19658.98
08:18:25|19658.08
08:18:26|19658.17
08:18:27|19657.53
08:18:29|19656.07
08:18:29|19657.87
08:18:30|19657.3
08:18:32|19657.16
08:18:33|19660.02
08:18:34|19659.18
08:18:36|19659.82
08:18:37|19658.98
08:18:38|19658.16
08:18:38|19658.9
08:18:39|19662.85
08:18:41|19662.56
08:18:42|19663.92
08:18:43|19663.47
08:18:44|19665.72
08:18:45|19666.98
08:18:46|19667.88
08:18:47|19667.
08:18:47|19669.87
08:18:49|19669.92
08:18:50|19673.02
08:18:51|19671.49
08:18:52|19671.97
08:18:52|19674.48
08:18:54|19676.04
08:18:54|19675.73
08:18:56|19674.42
08:18:57|19674.45
08:18:58|19674.45
08:18:59|19675.31
08:18:59|19671.82
08:19:00|19671.67
08:19:02|19671.64
08:19:04|19669.87
08:19:04|19672.5
08:19:05|19672.04
08:19:06|19671.91
08:19:07|19671.06
08:19:08|19673.
08:19:10|19673.4
08:19:11|19673.08
08:19:11|19673.63
08:19:13|19674.22
08:19:14|19673.56
08:19:15|19672.31
08:19:16|19670.9
08:19:17|19669.14
08:19:18|19669.69
08:19:19|19668.29
08:19:20|19668.06
08:19:22|19669.33
08:19:23|19667.83
08:19:24|19669.36
08:19:25|19671.01
08:19:26|19670.98
08:19:27|19671.59
08:19:28|19671.73
08:19:29|19671.
08:19:30|19673.94
08:19:31|19672.14
08:19:32|19671.
08:19:33|19670.01
08:19:34|19667.44
08:19:34|19668.09
08:19:37|19669.
08:19:37|19665.
08:19:38|19666.11
08:19:39|19666.06
08:19:41|19668.
08:19:41|19667.89
08:19:43|19668.14
08:19:45|19668.29
08:19:45|19669.82
08:19:46|19669.83
08:19:47|19668.39
08:19:49|19668.63
08:19:50|19670.32
08:19:50|19668.07
08:19:52|19667.67
08:19:53|19668.85
08:19:53|19667.79
08:19:55|19663.45
08:19:56|19664.57
08:19:56|19664.84
08:19:58|19664.94
08:19:59|19665.51
08:20:01|19665.02
08:20:01|19664.15
08:20:02|19662.74
08:20:03|19661.2
08:20:04|19662.69
08:20:05|19661.82
08:20:07|19662.64
08:20:07|19662.22
08:20:08|19662.08
08:20:09|19657.23
08:20:10|19658.49
08:20:12|19657.03
08:20:13|19658.15
08:20:14|19660.43
08:20:16|19656.19
08:20:16|19657.07
08:20:18|19660.64
08:20:19|19661.56
08:20:20|19663.96
08:20:22|19664.85
08:20:22|19663.85
08:20:23|19663.18
08:20:25|19663.92
08:20:27|19663.9
08:20:28|19662.86
08:20:29|19664.
08:20:30|19664.01
08:20:31|19663.18
08:20:32|19663.17
08:20:33|19662.79
08:20:34|19662.79
08:20:34|19662.79
08:20:36|19660.63
08:20:37|19662.43
08:20:38|19662.6
08:20:39|19662.6
08:20:40|19661.58
08:20:40|19662.33
08:20:42|19662.39
08:20:43|19660.26
08:20:45|19659.56
08:20:45|19659.98
08:20:46|19658.88
08:20:47|19659.36
08:20:48|19658.62
08:20:49|19658.85
08:20:50|19659.38
08:20:51|19659.
08:20:52|19658.18
08:20:53|19658.13
08:20:54|19658.22
08:20:56|19658.
08:20:56|19659.73
08:20:57|19659.14
08:20:58|19658.73
08:20:59|19658.18
08:21:00|19659.09
08:21:01|19658.39
08:21:02|19659.47
08:21:03|19658.02
08:21:04|19657.2
08:21:05|19657.46
08:21:07|19658.72
08:21:07|19658.72
08:21:08|19659.
08:21:09|19659.
08:21:12|19651.82
08:21:13|19651.87
08:21:15|19655.76
08:21:16|19655.23
08:21:18|19655.5
08:21:18|19654.89
08:21:20|19655.72
08:21:22|19653.61
08:21:22|19653.31
08:21:24|19654.94
08:21:25|19652.57
08:21:27|19649.91
08:21:27|19651.18
08:21:28|19650.8
08:21:29|19648.75
08:21:30|19650.18
08:21:31|19649.07
08:21:33|19647.05
08:21:34|19647.17
08:21:35|19648.61
08:21:36|19647.55
08:21:37|19647.92
08:21:39|19645.9
08:21:40|19642.69
08:21:41|19642.59
08:21:41|19642.03
08:21:43|19642.
08:21:44|19642.02
08:21:45|19642.05
08:21:46|19643.
08:21:47|19642.64
08:21:48|19642.05
08:21:49|19641.92
08:21:50|19643.52
08:21:52|19641.2
08:21:52|19640.02
08:21:53|19641.83
08:21:54|19641.46
08:21:55|19641.08
08:21:56|19639.95
08:21:57|19637.76
08:21:58|19638.23
08:21:59|19638.97
08:22:00|19637.82
08:22:01|19638.02
08:22:02|19637.75
08:22:03|19637.67
08:22:04|19636.74
08:22:06|19636.93
08:22:06|19636.87
08:22:07|19637.43
08:22:08|19638.44
08:22:09|19639.04
08:22:11|19640.38
08:22:11|19640.25
08:22:12|19641.55
08:22:14|19643.66
08:22:15|19643.31
08:22:16|19642.95
08:22:17|19644.
08:22:19|19644.95
08:22:19|19644.84
08:22:20|19644.25
08:22:21|19642.79
08:22:22|19642.98
08:22:23|19641.47
08:22:24|19643.54
08:22:25|19642.01
08:22:26|19641.96
08:22:27|19643.52
08:22:28|19642.61
08:22:29|19644.36
08:22:30|19644.36
08:22:31|19644.
08:22:32|19642.83
08:22:33|19642.
08:22:34|19643.39
08:22:35|19644.06
08:22:36|19643.54
08:22:37|19644.17
08:22:38|19645.43
08:22:40|19646.05
08:22:41|19648.48
08:22:42|19649.23
08:22:43|19646.79
08:22:45|19646.92
08:22:46|19645.57
08:22:47|19646.47
08:22:48|19648.26
08:22:49|19648.02
08:22:50|19649.6
08:22:51|19648.05
08:22:52|19649.09
08:22:53|19648.02
08:22:54|19647.9
08:22:55|19647.03
08:22:56|19645.97
08:22:57|19646.55
08:22:58|19646.06
08:22:59|19645.34
08:23:00|19643.25
08:23:01|19644.97
08:23:02|19644.09
08:23:04|19639.7
08:23:04|19640.39
08:23:05|19642.15
08:23:06|19642.55
08:23:07|19641.54
08:23:09|19640.46
08:23:09|19640.57
08:23:11|19640.86
08:23:11|19641.41
08:23:13|19641.51
08:23:14|19641.27
08:23:16|19640.72
08:23:16|19640.56
08:23:18|19638.43
08:23:19|19638.39
08:23:20|19638.5
08:23:21|19639.83
08:23:22|19640.11
08:23:23|19640.77
08:23:25|19639.01
08:23:25|19638.76
08:23:27|19639.43
08:23:28|19640.03
08:23:29|19643.
08:23:30|19643.67
08:23:30|19642.25
08:23:32|19641.25
08:23:32|19642.29
08:23:34|19642.29
08:23:34|19642.23
08:23:36|19643.41
08:23:37|19642.26
08:23:37|19641.75
08:23:38|19639.23
08:23:39|19635.
08:23:40|19634.97
08:23:41|19633.05
08:23:42|19634.51
08:23:44|19633.01
08:23:44|19632.87
08:23:46|19633.23
08:23:46|19631.26
08:23:48|19631.55
08:23:48|19631.
08:23:50|19631.87
08:23:50|19631.15
08:23:51|19632.24
08:23:52|19632.33
08:23:54|19632.21
08:23:55|19631.53
08:23:56|19630.6
08:23:57|19630.61
08:23:57|19630.55
08:23:59|19631.89
08:24:00|19632.55
08:24:01|19633.17
08:24:02|19629.66
08:24:03|19632.12
08:24:04|19631.42
08:24:06|19632.36
08:24:06|19633.27
08:24:08|19631.45
08:24:08|19631.
08:24:09|19630.8
08:24:10|19632.53
08:24:12|19632.25
08:24:13|19630.56
08:24:14|19631.14
08:24:16|19629.03
08:24:16|19630.66
08:24:17|19628.
08:24:18|19627.66
08:24:19|19627.67
08:24:21|19625.51
08:24:22|19627.53
08:24:23|19626.91
08:24:24|19625.63
08:24:25|19627.36
08:24:26|19626.53
08:24:27|19626.38
08:24:28|19626.53
08:24:29|19625.75
08:24:30|19625.95
08:24:31|19625.36
08:24:33|19624.42
08:24:33|19623.17
08:24:34|19623.01
08:24:35|19622.78
08:24:37|19623.9
08:24:38|19624.32
08:24:39|19623.7
08:24:40|19625.5
08:24:41|19623.83
08:24:43|19623.91
08:24:44|19624.
08:24:45|19624.48
08:24:46|19626.26
08:24:47|19625.
08:24:48|19626.89
08:24:49|19623.19
08:24:50|19623.36
08:24:51|19622.96
08:24:52|19624.42
08:24:53|19624.47
08:24:54|19622.55
08:24:56|19623.89
08:24:57|19622.48
08:24:57|19623.54
08:24:59|19622.89
08:25:00|19622.89
08:25:00|19623.59
08:25:02|19624.33
08:25:02|19625.63
08:25:04|19624.78
08:25:06|19627.
08:25:06|19627.78
08:25:07|19625.85
08:25:08|19626.59
08:25:09|19625.
08:25:10|19626.
08:25:11|19624.06
08:25:13|19623.9
08:25:13|19624.58
08:25:14|19623.33
08:25:15|19624.09
08:25:17|19622.21
08:25:18|19623.8
08:25:19|19622.44
08:25:19|19622.65
08:25:22|19621.85
08:25:22|19621.77
08:25:24|19622.13
08:25:25|19622.39
08:25:25|19623.
08:25:26|19623.99
08:25:29|19624.36
08:25:30|19624.36
08:25:30|19623.77
08:25:31|19625.
08:25:33|19623.92
08:25:34|19623.26
08:25:35|19622.51
08:25:37|19621.49
08:25:37|19621.
08:25:38|19622.04
08:25:39|19622.17
08:25:41|19619.2
08:25:42|19619.79
08:25:43|19617.79
08:25:44|19618.66
08:25:44|19618.
08:25:45|19612.47
08:25:47|19613.64
08:25:48|19613.36
08:25:49|19612.58
08:25:50|19610.84
08:25:51|19613.56
08:25:52|19611.98
08:25:53|19613.
08:25:54|19613.7
08:25:55|19613.
08:25:56|19613.66
08:25:57|19612.36
08:25:58|19612.62
08:25:59|19611.38
08:26:00|19612.03
08:26:01|19612.
08:26:03|19612.
08:26:03|19615.15
08:26:05|19615.73
08:26:06|19616.03
08:26:07|19614.65
08:26:08|19614.92
08:26:09|19615.4
08:26:10|19615.7
08:26:11|19612.42
08:26:11|19615.18
08:26:13|19612.42
08:26:14|19615.79
08:26:15|19614.91
08:26:16|19618.19
08:26:16|19618.85
08:26:19|19618.22
08:26:19|19619.08
08:26:21|19621.86
08:26:22|19622.34
08:26:23|19624.42
08:26:24|19622.
08:26:25|19622.28
08:26:27|19619.34
08:26:27|19618.21
08:26:28|19618.16
08:26:30|19618.95
08:26:30|19617.98
08:26:31|19615.94
08:26:32|19616.04
08:26:33|19616.81
08:26:34|19615.83
08:26:36|19614.87
08:26:37|19615.12
08:26:38|19615.6
08:26:39|19616.06
08:26:39|19615.98
08:26:40|19618.95
08:26:42|19618.25
08:26:43|19618.47
08:26:44|19618.83
08:26:44|19618.71
08:26:46|19619.74
08:26:47|19617.49
08:26:48|19618.07
08:26:49|19618.5
08:26:51|19617.46
08:26:52|19617.83
08:26:52|19615.24
08:26:53|19616.62
08:26:54|19598.04
08:26:55|19604.03
08:26:56|19605.43
08:26:57|19604.45
08:26:58|19603.16
08:26:59|19604.93
08:27:00|19604.38
08:27:01|19604.1
08:27:03|19604.24
08:27:04|19603.34
08:27:05|19603.75
08:27:06|19598.01
08:27:07|19598.44
08:27:07|19599.15
08:27:09|19596.87
08:27:10|19598.29
08:27:10|19598.16
08:27:12|19597.7
08:27:13|19596.98
08:27:14|19594.08
08:27:15|19594.05
08:27:16|19594.15
08:27:17|19593.68
08:27:19|19593.71
08:27:19|19593.78
08:27:21|19593.39
08:27:23|19599.3
08:27:23|19601.09
08:27:25|19595.17
08:27:26|19596.7
08:27:27|19595.23
08:27:28|19596.76
08:27:29|19596.59
08:27:31|19594.33
08:27:31|19595.
08:27:33|19596.18
08:27:34|19595.
08:27:36|19576.99
08:27:36|19579.45
08:27:37|19582.27
08:27:38|19587.71
08:27:39|19586.47
08:27:40|19584.56
08:27:42|19586.82
08:27:43|19585.39
08:27:44|19583.88
08:27:45|19581.82
08:27:46|19581.01
08:27:47|19584.75
08:27:48|19583.95
08:27:49|19580.28
08:27:50|19577.85
08:27:52|19574.36
08:27:52|19571.42
08:27:53|19571.86
08:27:54|19570.78
08:27:55|19571.08
08:27:56|19569.18
08:27:58|19570.21
08:27:58|19572.35
08:27:59|19577.94
08:28:00|19574.01
08:28:02|19574.89
08:28:02|19573.93
08:28:03|19575.09
08:28:05|19574.09
08:28:05|19571.72
08:28:07|19569.97
08:28:07|19571.83
08:28:09|19572.18
08:28:10|19570.79
08:28:10|19570.28
08:28:11|19569.52
08:28:13|19570.51
08:28:14|19569.
08:28:15|19570.49
08:28:16|19567.96
08:28:17|19568.51
08:28:17|19568.51
08:28:19|19567.71
08:28:19|19568.03
08:28:21|19564.66
08:28:22|19563.73
08:28:23|19563.36
08:28:25|19561.99
08:28:25|19563.69
08:28:27|19564.
08:28:28|19567.56
08:28:29|19570.
08:28:30|19568.52
08:28:31|19568.78
08:28:33|19569.74
08:28:34|19569.55
08:28:34|19568.9
08:28:36|19568.23
08:28:36|19570.21
08:28:38|19571.
08:28:39|19573.63
08:28:40|19573.18
08:28:41|19573.46
08:28:42|19575.53
08:28:43|19579.27
08:28:44|19578.29
08:28:45|19579.2
08:28:46|19582.07
08:28:47|19579.78
08:28:48|19579.79
08:28:50|19581.2
08:28:50|19581.
08:28:51|19583.02
08:28:53|19583.21
08:28:53|19584.61
08:28:54|19583.5
08:28:56|19584.82
08:28:56|19585.9
08:28:58|19585.69
08:28:59|19583.95
08:29:00|19585.69
08:29:01|19583.74
08:29:02|19585.54
08:29:03|19584.04
08:29:05|19585.17
08:29:05|19585.74
08:29:07|19582.27
08:29:07|19584.63
08:29:09|19583.02
08:29:10|19583.7
08:29:11|19584.77
08:29:12|19584.
08:29:13|19584.91
08:29:14|19583.23
08:29:15|19583.23
08:29:16|19583.17
08:29:17|19582.52
08:29:18|19580.78
08:29:19|19577.29
08:29:20|19576.93
08:29:21|19575.56
08:29:23|19576.
08:29:23|19576.13
08:29:25|19579.34
08:29:25|19578.5
08:29:27|19579.93
08:29:28|19578.08
08:29:29|19578.15
08:29:30|19574.22
08:29:31|19577.37
08:29:33|19578.81
08:29:33|19579.
08:29:35|19579.76
08:29:36|19577.
08:29:37|19577.33
08:29:38|19576.7
08:29:39|19576.84
08:29:40|19576.49
08:29:41|19577.4
08:29:42|19577.5
08:29:43|19576.25
08:29:44|19577.78
08:29:45|19576.75
08:29:46|19577.52
08:29:47|19577.72
08:29:48|19577.34
08:29:49|19576.51
08:29:50|19576.28
08:29:51|19574.22
08:29:52|19575.83
08:29:53|19572.23
08:29:54|19573.42
08:29:55|19572.11
08:29:56|19574.4
08:29:57|19573.1
08:29:58|19570.6
08:29:59|19571.78
08:30:00|19573.73
08:30:01|19572.
08:30:02|19571.87
08:30:03|19572.55
08:30:04|19568.36
08:30:05|19565.66
08:30:06|19564.
08:30:07|19566.72
08:30:08|19566.8
08:30:09|19567.34
08:30:10|19567.36
08:30:11|19566.35
08:30:12|19566.68
08:30:13|19563.23
08:30:14|19561.33
08:30:15|19561.49
08:30:16|19560.31
08:30:18|19564.34
08:30:18|19564.
08:30:20|19562.55
08:30:21|19568.89
08:30:22|19569.77
08:30:24|19568.29
08:30:26|19568.25
08:30:26|19569.51
08:30:27|19569.25
08:30:29|19563.9
08:30:30|19564.73
08:30:31|19564.62
08:30:32|19564.97
08:30:33|19564.62
08:30:34|19560.8
08:30:34|19563.25
08:30:37|19561.1
08:30:37|19562.93
08:30:38|19565.77
08:30:39|19566.73
08:30:40|19567.85
08:30:41|19568.52
08:30:42|19569.38
08:30:43|19568.22
08:30:45|19566.09
08:30:46|19565.14
08:30:47|19565.72
08:30:48|19565.61
08:30:49|19566.29
08:30:50|19563.73
08:30:51|19564.77
08:30:51|19564.77
08:30:53|19566.6
08:30:53|19565.22
08:30:54|19565.72
08:30:55|19564.42
08:30:57|19566.79
08:30:58|19564.96
08:30:59|19566.
08:31:00|19566.78
08:31:01|19567.51
08:31:02|19570.
08:31:03|19571.38
08:31:04|19570.34
08:31:05|19566.25
08:31:06|19567.64
08:31:08|19566.73
08:31:08|19567.
08:31:09|19566.81
08:31:10|19566.
08:31:11|19567.59
08:31:13|19567.57
08:31:13|19568.89
08:31:15|19568.18
08:31:16|19567.
08:31:16|19563.4
08:31:18|19565.43
08:31:19|19564.83
08:31:19|19564.31
08:31:20|19564.74
08:31:22|19563.64
08:31:24|19561.99
08:31:25|19562.45
08:31:26|19566.
08:31:27|19564.46
08:31:28|19564.79
08:31:28|19564.96
08:31:30|19565.33
08:31:31|19565.65
08:31:31|19564.92
08:31:33|19567.95
08:31:35|19567.35
08:31:35|19567.39
08:31:36|19568.01
08:31:37|19568.47
08:31:38|19570.35
08:31:40|19569.21
08:31:41|19568.52
08:31:42|19569.06
08:31:43|19569.5
08:31:43|19569.52
08:31:45|19570.9
08:31:46|19570.89
08:31:47|19577.3
08:31:48|19575.04
08:31:48|19574.1
08:31:50|19574.32
08:31:51|19574.1
08:31:52|19574.29
08:31:53|19573.82
08:31:54|19576.43
08:31:55|19577.79
08:31:56|19578.
08:31:57|19578.3
08:31:58|19578.
08:32:00|19577.36
08:32:01|19578.6
08:32:02|19577.14
08:32:04|19574.44
08:32:04|19575.55
08:32:05|19579.56
08:32:06|19580.2
08:32:07|19581.26
08:32:08|19579.04
08:32:09|19580.
08:32:10|19579.58
08:32:11|19582.04
08:32:12|19584.31
08:32:13|19586.42
08:32:15|19587.72
08:32:15|19584.6
08:32:16|19583.7
08:32:17|19583.63
08:32:18|19584.51
08:32:20|19583.46
08:32:20|19581.34
08:32:21|19582.08
08:32:22|19581.44
08:32:23|19580.99
08:32:24|19581.23
08:32:26|19576.97
08:32:27|19576.81
08:32:29|19575.57
08:32:30|19576.
08:32:30|19575.11
08:32:31|19575.09
08:32:32|19573.96
08:32:33|19574.14
08:32:35|19574.2
08:32:36|19573.44
08:32:36|19575.33
08:32:38|19574.15
08:32:39|19576.12
08:32:40|19575.01
08:32:41|19574.88
08:32:42|19576.67
08:32:43|19575.64
08:32:44|19575.9
08:32:45|19578.33
08:32:46|19579.07
08:32:48|19578.72
08:32:48|19578.24
08:32:49|19577.2
08:32:51|19578.47
08:32:52|19579.
08:32:52|19578.62
08:32:54|19579.95
08:32:55|19578.75
08:32:57|19578.95
08:32:58|19579.43
08:32:59|19579.01
08:33:00|19580.
08:33:01|19575.94
08:33:02|19574.92
08:33:03|19573.42
08:33:05|19570.82
08:33:05|19571.44
08:33:06|19572.
08:33:07|19571.79
08:33:08|19570.04
08:33:10|19575.79
08:33:10|19573.95
08:33:11|19574.48
08:33:12|19573.79
08:33:13|19574.44
08:33:14|19576.12
08:33:15|19575.41
08:33:16|19574.4
08:33:17|19575.39
08:33:18|19575.49
08:33:19|19576.
08:33:20|19576.82
08:33:21|19576.99
08:33:22|19576.99
08:33:23|19576.23
08:33:25|19581.36
08:33:26|19581.59
08:33:28|19580.33
08:33:29|19581.86
08:33:30|19583.09
08:33:31|19582.01
08:33:32|19582.29
08:33:33|19580.44
08:33:33|19581.87
08:33:35|19581.51
08:33:37|19583.53
08:33:37|19582.63
08:33:39|19582.63
08:33:39|19581.15
08:33:41|19579.26
08:33:41|19579.46
08:33:43|19579.36
08:33:43|19577.51
08:33:44|19579.24
08:33:45|19578.77
08:33:47|19577.19
08:33:47|19577.92
08:33:49|19579.7
08:33:49|19579.58
08:33:50|19580.05
08:33:52|19581.2
08:33:53|19581.
08:33:54|19581.9
08:33:55|19580.48
08:33:56|19577.52
08:33:58|19576.17
08:33:58|19577.09
08:34:00|19575.99
08:34:01|19573.83
08:34:02|19574.
08:34:03|19573.87
08:34:04|19573.41
08:34:05|19575.98
08:34:07|19578.77
08:34:08|19578.14
08:34:09|19581.63
08:34:10|19581.49
08:34:10|19578.98
08:34:12|19578.98
08:34:13|19577.66
08:34:14|19578.13
08:34:15|19576.71
08:34:16|19576.67
08:34:16|19577.05
08:34:17|19577.05
08:34:19|19581.
08:34:19|19581.96
08:34:21|19579.46
08:34:22|19575.9
08:34:23|19577.01
08:34:24|19578.76
08:34:25|19578.47
08:34:26|19580.46
08:34:27|19580.17
08:34:27|19581.99
08:34:29|19580.95
08:34:30|19582.43
08:34:31|19582.52
08:34:33|19582.02
08:34:33|19581.3
08:34:34|19581.27
08:34:35|19581.86
08:34:36|19580.98
08:34:37|19581.37
08:34:38|19581.84
08:34:39|19580.07
08:34:40|19582.43
08:34:42|19581.02
08:34:42|19581.
08:34:44|19580.52
08:34:45|19580.34
08:34:46|19577.81
08:34:47|19577.6
08:34:48|19577.96
08:34:48|19578.02
08:34:50|19576.9
08:34:52|19577.5
08:34:52|19577.19
08:34:53|19576.15
08:34:55|19577.09
08:34:55|19578.21
08:34:56|19577.09
08:34:58|19577.15
08:34:59|19577.15
08:34:59|19577.91
08:35:00|19579.46
08:35:02|19580.43
08:35:03|19576.5
08:35:04|19578.74
08:35:05|19578.18
08:35:06|19577.98
08:35:07|19574.88
08:35:08|19575.3
08:35:09|19577.98
08:35:10|19579.28
08:35:11|19578.4
08:35:13|19581.57
08:35:13|19582.45
08:35:15|19579.01
08:35:16|19581.33
08:35:16|19581.03
08:35:18|19580.64
08:35:19|19580.95
08:35:19|19578.6
08:35:21|19579.21
08:35:21|19580.75
08:35:22|19581.27
08:35:23|19578.34
08:35:25|19579.62
08:35:26|19580.9
08:35:27|19579.36
08:35:29|19578.72
08:35:30|19579.67
08:35:32|19579.72
08:35:32|19581.31
08:35:33|19580.42
08:35:34|19579.96
08:35:36|19581.28
08:35:37|19580.78
08:35:38|19583.58
08:35:39|19583.31
08:35:40|19582.03
08:35:41|19582.54
08:35:42|19581.78
08:35:43|19581.92
08:35:44|19581.09
08:35:45|19580.06
08:35:46|19579.95
08:35:47|19579.91
08:35:48|19581.79
08:35:49|19582.54
08:35:51|19583.32
08:35:51|19581.89
08:35:53|19582.82
08:35:54|19581.02
08:35:55|19580.55
08:35:56|19580.86
08:35:57|19579.67
08:35:58|19577.71
08:35:59|19577.24
08:36:00|19577.54
08:36:01|19578.45
08:36:02|19577.67
08:36:03|19578.68
08:36:05|19580.45
08:36:05|19579.89
08:36:06|19578.1
08:36:07|19577.07
08:36:09|19578.86
08:36:10|19579.83
08:36:11|19579.19
08:36:12|19580.17
08:36:12|19579.75
08:36:13|19579.92
08:36:14|19579.19
08:36:15|19579.09
08:36:16|19578.35
08:36:18|19579.93
08:36:18|19583.
08:36:19|19583.98
08:36:21|19584.95
08:36:22|19585.82
08:36:23|19584.7
08:36:24|19582.08
08:36:25|19584.23
08:36:26|19584.24
08:36:26|19583.16
08:36:28|19583.93
08:36:29|19582.99
08:36:31|19583.15
08:36:31|19583.17
08:36:33|19583.7
08:36:34|19583.56
08:36:35|19583.69
08:36:37|19586.91
08:36:38|19589.96
08:36:39|19588.47
08:36:40|19598.11
08:36:41|19595.59
08:36:42|19597.36
08:36:43|19598.03
08:36:45|19601.1
08:36:45|19598.5
08:36:47|19596.5
08:36:48|19596.88
08:36:50|19596.09
08:36:51|19597.78
08:36:52|19596.23
08:36:54|19598.87
08:36:54|19599.
08:36:55|19596.49
08:36:56|19596.3
08:36:57|19596.75
08:36:58|19596.99
08:36:59|19596.05
08:37:00|19595.61
08:37:01|19597.22
08:37:02|19596.11
08:37:03|19597.83
08:37:04|19596.55
08:37:05|19597.08
08:37:06|19591.84
08:37:07|19594.57
08:37:08|19593.88
08:37:10|19592.53
08:37:10|19593.03
08:37:11|19593.43
08:37:12|19593.27
08:37:13|19594.64
08:37:14|19593.77
08:37:15|19593.79
08:37:16|19593.73
08:37:17|19593.85
08:37:18|19594.18
08:37:19|19594.85
08:37:21|19593.79
08:37:23|19594.86
08:37:24|19594.14
08:37:25|19594.53
08:37:26|19594.28
08:37:27|19594.54
08:37:29|19598.18
08:37:29|19598.99
08:37:31|19599.14
08:37:32|19600.92
08:37:32|19600.94
08:37:33|19601.3
08:37:34|19601.24
08:37:35|19601.98
08:37:36|19601.96
08:37:37|19602.49
08:37:38|19600.73
08:37:39|19601.95
08:37:40|19601.9
08:37:41|19603.06
08:37:42|19603.07
08:37:43|19603.21
08:37:44|19603.8
08:37:45|19603.87
08:37:46|19604.79
08:37:47|19601.93
08:37:48|19603.47
08:37:51|19603.36
08:37:52|19602.51
08:37:53|19603.76
08:37:54|19603.71
08:37:55|19604.34
08:37:57|19603.53
08:37:58|19602.02
08:37:58|19604.22
08:37:59|19603.66
08:38:01|19602.65
08:38:02|19602.48
08:38:02|19600.
08:38:05|19602.6
08:38:06|19599.16
08:38:07|19600.5
08:38:07|19599.8
08:38:08|19600.1
08:38:09|19601.51
08:38:10|19599.47
08:38:11|19598.3
08:38:13|19597.95
08:38:14|19597.76
08:38:14|19594.56
08:38:15|19596.64
08:38:17|19595.6
08:38:17|19596.
08:38:19|19595.58
08:38:20|19594.82
08:38:20|19595.92
08:38:22|19597.
08:38:22|19597.72
08:38:24|19599.
08:38:24|19599.89
08:38:25|19599.88
08:38:27|19598.81
08:38:28|19598.82
08:38:29|19598.86
08:38:30|19600.38
08:38:31|19602.99
08:38:32|19601.11
08:38:33|19599.98
08:38:35|19598.04
08:38:36|19597.52
08:38:36|19597.87
08:38:37|19598.13
08:38:39|19598.67
08:38:40|19599.8
08:38:42|19596.37
08:38:43|19596.01
08:38:44|19596.71
08:38:44|19595.51
08:38:46|19595.37
08:38:47|19595.43
08:38:47|19593.78
08:38:48|19595.78
08:38:49|19594.21
08:38:50|19594.91
08:38:51|19594.94
08:38:53|19593.89
08:38:54|19596.07
08:38:54|19597.41
08:38:55|19598.5
08:38:56|19597.69
08:38:58|19598.59
08:38:59|19599.45
08:38:59|19599.15
08:39:00|19598.08
08:39:02|19598.57
08:39:03|19597.62
08:39:04|19597.19
08:39:05|19600.41
08:39:06|19600.63
08:39:08|19599.39
08:39:08|19600.1
08:39:10|19601.45
08:39:11|19600.32
08:39:11|19602.62
08:39:12|19602.09
08:39:13|19602.55
08:39:14|19603.28
08:39:16|19601.81
08:39:17|19602.7
08:39:18|19603.3
08:39:19|19603.46
08:39:20|19604.73
08:39:21|19605.87
08:39:22|19605.82
08:39:23|19605.4
08:39:24|19605.28
08:39:25|19608.19
08:39:26|19607.35
08:39:27|19608.05
08:39:28|19607.43
08:39:29|19605.53
08:39:30|19606.85
08:39:31|19607.74
08:39:33|19607.15
08:39:34|19607.16
08:39:35|19608.01
08:39:36|19609.02
08:39:36|19607.35
08:39:38|19605.77
08:39:39|19604.88
08:39:40|19604.1
08:39:41|19605.51
08:39:42|19604.07
08:39:43|19604.69
08:39:44|19605.33
08:39:45|19604.46
08:39:46|19602.83
08:39:47|19604.86
08:39:48|19604.96
08:39:49|19604.74
08:39:51|19604.17
08:39:52|19604.88
08:39:53|19606.52
08:39:53|19606.3
08:39:55|19606.04
08:39:56|19605.55
08:39:57|19607.49
08:39:58|19606.6
08:39:59|19606.69
08:40:01|19606.48
08:40:02|19605.04
08:40:03|19605.84
08:40:03|19606.45
08:40:05|19608.61
08:40:06|19609.58
08:40:06|19608.99
08:40:08|19607.49
08:40:09|19606.38
08:40:10|19605.84
08:40:11|19605.84
08:40:13|19607.56
08:40:13|19606.92
08:40:14|19608.52
08:40:15|19609.
08:40:17|19609.49
08:40:18|19609.48
08:40:18|19609.3
08:40:20|19607.98
08:40:21|19607.5
08:40:22|19606.96
08:40:23|19607.12
08:40:24|19609.15
08:40:25|19608.
08:40:26|19608.01
08:40:27|19607.22
08:40:28|19607.
08:40:29|19608.01
08:40:30|19605.18
08:40:31|19607.97
08:40:32|19608.16
08:40:33|19608.49
08:40:34|19609.02
08:40:35|19612.83
08:40:37|19611.08
08:40:38|19609.89
08:40:39|19610.89
08:40:40|19620.28
08:40:41|19619.7
08:40:43|19614.98
08:40:45|19610.77
08:40:45|19609.94
08:40:46|19610.84
08:40:47|19610.84
08:40:48|19612.45
08:40:50|19611.32
08:40:50|19615.
08:40:52|19614.35
08:40:53|19613.93
08:40:54|19613.93
08:40:55|19614.16
08:40:56|19615.06
08:40:57|19616.81
08:40:58|19613.6
08:40:59|19613.2
08:41:00|19612.65
08:41:02|19612.85
08:41:02|19620.76
08:41:03|19620.31
08:41:05|19616.82
08:41:06|19615.03
08:41:07|19616.97
08:41:08|19616.96
08:41:09|19616.89
08:41:10|19616.02
08:41:11|19616.06
08:41:12|19616.15
08:41:14|19615.49
08:41:15|19616.98
08:41:16|19616.59
08:41:17|19617.74
08:41:18|19618.
08:41:19|19618.25
08:41:20|19619.6
08:41:21|19621.02
08:41:22|19619.14
08:41:23|19618.37
08:41:24|19624.36
08:41:25|19624.56
08:41:26|19624.01
08:41:27|19624.38
08:41:28|19618.42
08:41:29|19619.09
08:41:30|19619.9
08:41:31|19620.87
08:41:33|19622.83
08:41:34|19620.25
08:41:34|19618.16
08:41:35|19618.6
08:41:37|19616.15
08:41:38|19616.65
08:41:40|19617.15
08:41:40|19617.56
08:41:41|19617.47
08:41:42|19618.13
08:41:44|19614.47
08:41:45|19614.05
08:41:47|19614.16
08:41:48|19615.
08:41:49|19615.56
08:41:50|19614.29
08:41:50|19612.96
08:41:52|19611.67
08:41:53|19610.17
08:41:54|19612.
08:41:55|19611.33
08:41:56|19610.55
08:41:57|19610.53
08:41:58|19609.64
08:41:59|19609.26
08:41:59|19609.43
08:42:01|19609.2
08:42:02|19606.49
08:42:03|19606.67
08:42:04|19607.58
08:42:05|19605.27
08:42:06|19606.28
08:42:07|19605.64
08:42:09|19604.25
08:42:09|19605.01
08:42:10|19602.36
08:42:12|19601.15
08:42:12|19602.57
08:42:13|19601.68
08:42:14|19602.91
08:42:15|19601.38
08:42:16|19600.01
08:42:17|19600.98
08:42:19|19599.38
08:42:20|19600.53
08:42:21|19601.09
08:42:22|19602.28
08:42:23|19603.75
08:42:24|19605.88
08:42:25|19606.74
08:42:26|19610.14
08:42:27|19614.26
08:42:28|19614.15
08:42:29|19615.52
08:42:31|19616.02
08:42:31|19615.41
08:42:33|19615.03
08:42:34|19614.99
08:42:36|19613.83
08:42:36|19615.
08:42:38|19614.4
08:42:39|19615.93
08:42:40|19616.75
08:42:42|19616.52
08:42:42|19616.54
08:42:43|19618.02
08:42:44|19618.86
08:42:45|19618.53
08:42:46|19618.55
08:42:47|19617.21
08:42:50|19618.49
08:42:50|19618.27
08:42:51|19618.
08:42:52|19617.21
08:42:53|19617.95
08:42:54|19619.
08:42:55|19617.73
08:42:56|19617.
08:42:57|19614.61
08:42:58|19615.
08:42:59|19614.47
08:43:00|19616.
08:43:01|19615.01
08:43:03|19615.49
08:43:04|19615.
08:43:04|19615.68
08:43:06|19615.69
08:43:07|19617.01
08:43:08|19618.32
08:43:09|19616.99
08:43:10|19617.85
08:43:11|19618.34
08:43:12|19617.26
08:43:13|19619.06
08:43:14|19618.61
08:43:15|19618.87
08:43:16|19620.48
08:43:17|19621.13
08:43:17|19620.46
08:43:18|19620.85
08:43:20|19620.71
08:43:21|19619.09
08:43:22|19618.94
08:43:24|19616.72
08:43:24|19618.09
08:43:25|19615.84
08:43:26|19615.36
08:43:27|19615.25
08:43:28|19614.67
08:43:29|19615.81
08:43:30|19614.85
08:43:32|19614.86
08:43:33|19619.73
08:43:34|19615.41
08:43:35|19615.
08:43:37|19615.98
08:43:37|19615.98
08:43:39|19614.75
08:43:40|19614.
08:43:41|19614.94
08:43:43|19614.
08:43:43|19614.95
08:43:44|19614.35
08:43:46|19612.68
08:43:47|19613.64
08:43:48|19612.66
08:43:49|19613.11
08:43:50|19613.11
08:43:51|19613.08
08:43:52|19613.08
08:43:53|19613.06
08:43:54|19613.05
08:43:55|19612.49
08:43:56|19612.49
08:43:57|19612.55
08:43:59|19612.68
08:43:59|19610.59
08:44:00|19612.17
08:44:01|19613.31
08:44:03|19612.87
08:44:04|19610.55
08:44:05|19609.87
08:44:06|19609.67
08:44:07|19609.82
08:44:08|19609.15
08:44:09|19608.76
08:44:10|19609.63
08:44:11|19607.65
08:44:12|19607.65
08:44:13|19607.65
08:44:14|19612.12
08:44:15|19607.23
08:44:16|19606.29
08:44:17|19606.09
08:44:18|19604.89
08:44:19|19604.8
08:44:20|19603.87
08:44:21|19605.29
08:44:22|19607.29
08:44:23|19608.32
08:44:24|19608.
08:44:25|19608.99
08:44:26|19608.01
08:44:27|19609.34
08:44:28|19609.08
08:44:29|19610.32
08:44:30|19609.04
08:44:31|19610.01
08:44:32|19611.12
08:44:33|19612.14
08:44:35|19616.
08:44:36|19616.
08:44:37|19615.99
08:44:38|19616.
08:44:38|19615.
08:44:40|19614.84
08:44:41|19613.14
08:44:42|19612.96
08:44:43|19614.23
08:44:44|19615.76
08:44:45|19615.09
08:44:47|19614.76
08:44:48|19615.11
08:44:50|19614.1
08:44:51|19615.09
08:44:52|19615.06
08:44:54|19615.98
08:44:54|19615.98
08:44:55|19615.7
08:44:56|19614.19
08:44:57|19614.2
08:44:59|19612.45
08:44:59|19612.43
08:45:00|19611.
08:45:01|19609.47
08:45:03|19609.72
08:45:03|19609.47
08:45:05|19610.57
08:45:06|19608.32
08:45:06|19609.48
08:45:08|19610.87
08:45:09|19610.08
08:45:10|19612.82
08:45:11|19616.29
08:45:12|19614.32
08:45:13|19614.3
08:45:14|19615.85
08:45:16|19613.98
08:45:17|19618.6
08:45:18|19616.7
08:45:19|19617.27
08:45:20|19616.38
08:45:21|19617.24
08:45:21|19617.25
08:45:23|19614.99
08:45:23|19613.55
08:45:25|19613.61
08:45:26|19616.28
08:45:27|19616.97
08:45:27|19616.97
08:45:29|19616.67
08:45:30|19617.02
08:45:30|19615.91
08:45:32|19616.56
08:45:33|19616.97
08:45:34|19616.97
08:45:35|19617.93
08:45:36|19617.27
08:45:38|19616.02
08:45:39|19616.32
08:45:41|19616.95
08:45:42|19615.8
08:45:44|19615.17
08:45:45|19615.17
08:45:46|19615.18
08:45:47|19614.61
08:45:48|19615.07
08:45:50|19614.39
08:45:50|19615.18
08:45:51|19614.64
08:45:52|19614.16
08:45:53|19613.81
08:45:54|19613.45
08:45:56|19614.31
08:45:56|19613.61
08:45:58|19614.62
08:45:59|19607.17
08:46:00|19607.45
08:46:01|19610.81
08:46:02|19609.47
08:46:03|19609.47
08:46:05|19609.64
08:46:06|19611.58
08:46:07|19610.47
08:46:09|19611.03
08:46:10|19610.09
08:46:12|19609.05
08:46:12|19609.7
08:46:13|19611.32
08:46:14|19613.24
08:46:15|19612.13
08:46:16|19611.02
08:46:17|19611.18
08:46:18|19611.68
08:46:19|19608.79
08:46:20|19608.96
08:46:21|19608.
08:46:23|19608.7
08:46:23|19607.79
08:46:24|19609.92
08:46:25|19608.32
08:46:26|19607.69
08:46:27|19607.9
08:46:28|19607.35
08:46:29|19606.52
08:46:30|19608.33
08:46:31|19608.32
08:46:32|19608.83
08:46:34|19608.83
08:46:34|19608.14
08:46:35|19608.47
08:46:37|19609.
08:46:38|19609.36
08:46:40|19608.12
08:46:40|19608.7
08:46:42|19609.
08:46:42|19608.17
08:46:43|19607.06
08:46:44|19608.17
08:46:45|19608.7
08:46:46|19607.11
08:46:47|19606.38
08:46:48|19607.36
08:46:49|19608.07
08:46:51|19608.07
08:46:52|19606.51
08:46:53|19606.98
08:46:53|19606.14
08:46:55|19607.16
08:46:56|19607.14
08:46:56|19606.87
08:46:57|19608.29
08:46:59|19607.73
08:47:00|19608.92
08:47:01|19608.9
08:47:02|19608.38
08:47:02|19607.13
08:47:03|19608.25
08:47:05|19608.31
08:47:06|19607.02
08:47:07|19607.56
08:47:08|19607.73
08:47:09|19607.77
08:47:10|19608.26
08:47:11|19607.99
08:47:12|19607.83
08:47:13|19607.19
08:47:14|19605.59
08:47:15|19606.26
08:47:16|19607.
08:47:17|19607.
08:47:18|19607.49
08:47:19|19607.49
08:47:20|19606.34
08:47:21|19605.86
08:47:22|19607.43
08:47:23|19604.65
08:47:24|19601.34
08:47:25|19602.36
08:47:26|19601.82
08:47:27|19599.66
08:47:28|19599.16
08:47:29|19599.16
08:47:30|19598.75
08:47:31|19598.48
08:47:32|19597.01
08:47:33|19598.01
08:47:34|19598.14
08:47:35|19598.42
08:47:36|19598.42
08:47:37|19599.62
08:47:38|19599.71
08:47:39|19603.2
08:47:41|19601.37
08:47:41|19601.6
08:47:43|19601.28
08:47:44|19602.31
08:47:46|19600.51
08:47:46|19600.94
08:47:47|19600.84
08:47:49|19599.46
08:47:50|19599.78
08:47:51|19600.49
08:47:52|19599.74
08:47:52|19599.12
08:47:55|19600.51
08:47:55|19600.51
08:47:57|19602.82
08:47:58|19603.78
08:47:59|19603.33
08:48:00|19602.1
08:48:01|19602.7
08:48:02|19602.04
08:48:03|19597.16
08:48:04|19600.43
08:48:06|19601.4
08:48:06|19602.07
08:48:07|19602.07
08:48:08|19603.85
08:48:09|19602.15
08:48:10|19602.
08:48:11|19602.64
08:48:12|19602.02
08:48:13|19602.56
08:48:14|19602.75
08:48:15|19603.11
08:48:17|19603.46
08:48:18|19602.1
08:48:18|19601.88
08:48:19|19601.23
08:48:21|19600.93
08:48:22|19601.99
08:48:23|19603.74
08:48:24|19602.67
08:48:24|19603.49
08:48:25|19602.98
08:48:26|19603.
08:48:28|19604.93
08:48:28|19605.95
08:48:29|19605.33
08:48:30|19601.53
08:48:31|19599.47
08:48:33|19597.48
08:48:33|19599.44
08:48:35|19598.35
08:48:36|19598.07
08:48:37|19598.59
08:48:37|19598.72
08:48:39|19597.11
08:48:41|19598.02
08:48:42|19597.32
08:48:43|19597.06
08:48:44|19598.16
08:48:45|19598.68
08:48:46|19600.4
08:48:47|19599.
08:48:48|19599.95
08:48:49|19600.
08:48:50|19598.64
08:48:51|19598.
08:48:52|19597.83
08:48:54|19597.7
08:48:55|19597.89
08:48:56|19596.69
08:48:57|19597.57
08:48:58|19597.57
08:48:58|19597.47
08:48:59|19597.37
08:49:01|19595.41
08:49:03|19595.72
08:49:04|19595.99
08:49:05|19595.
08:49:06|19593.18
08:49:07|19593.49
08:49:08|19593.79
08:49:09|19593.73
08:49:11|19595.33
08:49:12|19595.59
08:49:14|19596.05
08:49:16|19598.
08:49:16|19598.82
08:49:18|19600.77
08:49:19|19602.65
08:49:20|19602.15
08:49:21|19598.53
08:49:22|19598.
08:49:24|19598.1
08:49:25|19597.57
08:49:25|19598.02
08:49:27|19598.
08:49:28|19598.02
08:49:28|19599.08
08:49:30|19598.98
08:49:30|19598.98
08:49:31|19599.05
08:49:33|19597.36
08:49:34|19598.
08:49:34|19598.78
08:49:35|19597.83
08:49:36|19597.34
08:49:37|19598.19
08:49:38|19597.98
08:49:40|19598.
08:49:42|19597.36
08:49:42|19596.83
08:49:44|19596.36
08:49:45|19597.25
08:49:45|19597.13
08:49:46|19597.19
08:49:48|19598.37
08:49:48|19597.97
08:49:50|19597.93
08:49:51|19597.89
08:49:52|19597.
08:49:52|19597.24
08:49:54|19595.72
08:49:55|19594.59
08:49:57|19595.45
08:49:58|19595.83
08:49:59|19595.
08:50:00|19595.29
08:50:01|19596.62
08:50:02|19596.75
08:50:03|19596.64
08:50:04|19596.64
08:50:06|19595.67
08:50:07|19595.01
08:50:08|19595.05
08:50:09|19595.36
08:50:11|19595.78
08:50:11|19595.
08:50:12|19594.99
08:50:13|19595.7
08:50:15|19596.64
08:50:16|19595.58
08:50:18|19596.56
08:50:18|19596.87
08:50:19|19596.
08:50:20|19595.
08:50:21|19594.89
08:50:23|19592.83
08:50:23|19594.9
08:50:24|19595.01
08:50:25|19594.54
08:50:26|19595.02
08:50:27|19594.76
08:50:29|19598.42
08:50:30|19596.42
08:50:31|19596.17
08:50:31|19597.33
08:50:33|19597.33
08:50:34|19598.5
08:50:35|19598.95
08:50:36|19599.
08:50:37|19598.52
08:50:38|19597.59
08:50:39|19598.3
08:50:40|19596.93
08:50:42|19597.26
08:50:42|19595.63
08:50:43|19596.75
08:50:45|19596.4
08:50:46|19596.02
08:50:48|19591.5
08:50:49|19591.6
08:50:50|19592.69
08:50:52|19592.76
08:50:52|19590.66
08:50:53|19590.98
08:50:54|19591.
08:50:55|19590.94
08:50:56|19591.05
08:50:57|19592.
08:50:58|19591.92
08:50:59|19593.5
08:51:00|19593.46
08:51:02|19594.83
08:51:03|19594.43
08:51:04|19592.97
08:51:05|19592.83
08:51:06|19591.45
08:51:07|19592.97
08:51:08|19590.56
08:51:08|19591.36
08:51:10|19590.16
08:51:11|19590.76
08:51:12|19593.05
08:51:13|19593.88
08:51:14|19591.79
08:51:15|19592.68
08:51:15|19591.5
08:51:17|19592.03
08:51:17|19590.78
08:51:19|19591.97
08:51:20|19590.21
08:51:21|19591.36
08:51:22|19589.56
08:51:23|19590.87
08:51:24|19590.14
08:51:25|19589.99
08:51:25|19591.12
08:51:27|19591.42
08:51:27|19590.83
08:51:29|19591.97
08:51:30|19590.32
08:51:31|19592.44
08:51:32|19591.7
08:51:33|19591.48
08:51:34|19591.39
08:51:35|19591.79
08:51:35|19591.55
08:51:37|19591.98
08:51:37|19592.34
08:51:40|19591.53
08:51:40|19592.
08:51:41|19591.2
08:51:42|19591.59
08:51:43|19592.3
08:51:44|19590.45
08:51:45|19590.55
08:51:47|19590.33
08:51:47|19590.49
08:51:49|19590.44
08:51:50|19590.34
08:51:51|19589.6
08:51:52|19587.23
08:51:53|19586.48
08:51:54|19587.16
08:51:55|19586.54
08:51:57|19586.39
08:51:58|19586.37
08:51:58|19586.21
08:52:00|19585.06
08:52:01|19585.06
08:52:01|19585.96
08:52:03|19586.67
08:52:03|19583.88
08:52:04|19581.58
08:52:05|19583.41
08:52:07|19586.42
08:52:07|19586.07
08:52:09|19587.21
08:52:09|19586.42
08:52:11|19586.01
08:52:12|19585.95
08:52:12|19585.95
08:52:14|19585.69
08:52:15|19585.
08:52:15|19585.98
08:52:16|19585.03
08:52:18|19585.05
08:52:19|19579.
08:52:19|19581.04
08:52:21|19582.46
08:52:22|19586.16
08:52:23|19586.
08:52:24|19585.77
08:52:25|19584.96
08:52:26|19585.45
08:52:27|19583.93
08:52:27|19584.64
08:52:29|19584.62
08:52:30|19584.14
08:52:32|19584.4
08:52:32|19584.75
08:52:33|19585.31
08:52:34|19583.99
08:52:35|19582.1
08:52:36|19583.32
08:52:37|19583.3
08:52:38|19584.11
08:52:39|19582.7
08:52:40|19581.53
08:52:41|19582.7
08:52:43|19581.56
08:52:44|19581.74
08:52:45|19582.95
08:52:46|19582.58
08:52:48|19581.51
08:52:50|19582.04
08:52:50|19582.61
08:52:52|19582.83
08:52:53|19582.58
08:52:54|19583.07
08:52:55|19581.26
08:52:56|19582.45
08:52:58|19580.42
08:52:59|19581.99
08:53:00|19581.34
08:53:01|19581.39
08:53:02|19581.48
08:53:03|19581.77
08:53:05|19581.01
08:53:06|19581.
08:53:07|19581.31
08:53:09|19579.48
08:53:09|19580.78
08:53:11|19581.83
08:53:12|19581.29
08:53:13|19580.73
08:53:15|19582.04
08:53:15|19582.35
08:53:16|19582.01
08:53:17|19583.37
08:53:18|19582.8
08:53:19|19582.72
08:53:20|19585.15
08:53:21|19584.02
08:53:22|19583.96
08:53:23|19586.02
08:53:24|19585.81
08:53:26|19587.
08:53:26|19587.62
08:53:28|19588.24
08:53:29|19590.04
08:53:30|19589.
08:53:30|19590.09
08:53:32|19589.98
08:53:33|19589.98
08:53:34|19589.22
08:53:35|19589.24
08:53:35|19589.
08:53:37|19588.66
08:53:38|19588.76
08:53:38|19589.4
08:53:40|19588.55
08:53:40|19588.17
08:53:42|19588.48
08:53:43|19588.91
08:53:45|19589.82
08:53:46|19590.23
08:53:48|19591.93
08:53:48|19590.34
08:53:49|19591.69
08:53:51|19591.35
08:53:53|19591.91
08:53:54|19591.66
08:53:55|19592.22
08:53:57|19592.66
08:53:59|19593.
08:53:59|19598.16
08:54:00|19599.88
08:54:01|19599.29
08:54:03|19599.03
08:54:05|19599.63
08:54:05|19600.38
08:54:06|19602.54
08:54:08|19599.1
08:54:08|19598.92
08:54:11|19598.2
08:54:12|19597.88
08:54:12|19597.59
08:54:13|19597.8
08:54:14|19597.2
08:54:15|19596.74
08:54:16|19597.07
08:54:17|19596.99
08:54:18|19596.88
08:54:19|19595.5
08:54:20|19596.56
08:54:21|19595.5
08:54:22|19594.76
08:54:24|19594.3
08:54:24|19594.78
08:54:27|19594.
08:54:27|19594.57
08:54:28|19594.42
08:54:29|19594.74
08:54:30|19594.3
08:54:31|19594.45
08:54:33|19594.93
08:54:33|19592.93
08:54:34|19594.
08:54:35|19594.31
08:54:36|19594.49
08:54:37|19593.74
08:54:38|19593.58
08:54:39|19593.81
08:54:40|19593.58
08:54:41|19593.64
08:54:42|19593.83
08:54:44|19594.23
08:54:46|19594.28
08:54:47|19595.07
08:54:48|19597.01
08:54:49|19595.46
08:54:50|19595.03
08:54:51|19596.32
08:54:52|19595.67
08:54:52|19597.22
08:54:54|19596.
08:54:55|19596.05
08:54:56|19597.75
08:54:57|19597.76
08:54:58|19597.29
08:55:00|19597.54
08:55:00|19596.08
08:55:01|19596.05
08:55:03|19595.81
08:55:04|19595.73
08:55:04|19594.22
08:55:07|19595.91
08:55:07|19596.45
08:55:08|19595.71
08:55:09|19595.31
08:55:10|19595.71
08:55:11|19596.22
08:55:12|19595.28
08:55:13|19595.34
08:55:14|19594.24
08:55:15|19591.96
08:55:16|19591.86
08:55:18|19593.06
08:55:19|19593.93
08:55:20|19594.02
08:55:21|19593.2
08:55:22|19593.21
08:55:23|19594.09
08:55:24|19593.52
08:55:25|19593.66
08:55:26|19593.64
08:55:27|19593.48
08:55:28|19592.44
08:55:29|19593.54
08:55:30|19593.5
08:55:31|19594.04
08:55:32|19594.55
08:55:32|19593.48
08:55:34|19592.32
08:55:35|19592.98
08:55:36|19593.04
08:55:36|19591.8
08:55:38|19592.82
08:55:39|19592.03
08:55:40|19593.73
08:55:41|19592.43
08:55:42|19592.43
08:55:43|19593.06
08:55:43|19592.99
08:55:45|19594.29
08:55:46|19594.79
08:55:47|19593.76
08:55:48|19594.08
08:55:48|19595.31
08:55:50|19595.04
08:55:51|19595.41
08:55:52|19594.
08:55:54|19593.98
08:55:54|19594.55
08:55:55|19593.87
08:55:57|19593.04
08:55:58|19592.94
08:55:58|19594.5
08:56:00|19593.51
08:56:01|19594.52
08:56:02|19594.51
08:56:03|19594.52
08:56:04|19595.44
08:56:05|19595.27
08:56:06|19595.01
08:56:08|19593.84
08:56:08|19593.86
08:56:09|19594.68
08:56:10|19594.07
08:56:11|19593.51
08:56:13|19590.18
08:56:14|19589.1
08:56:15|19589.11
08:56:16|19589.08
08:56:17|19588.57
08:56:18|19588.01
08:56:19|19589.71
08:56:20|19589.71
08:56:21|19589.7
08:56:22|19589.
08:56:23|19589.03
08:56:24|19588.29
08:56:25|19589.69
08:56:25|19589.
08:56:27|19589.
08:56:28|19588.69
08:56:29|19587.71
08:56:30|19588.03
08:56:31|19586.4
08:56:32|19587.36
08:56:33|19587.22
08:56:34|19587.2
08:56:35|19587.19
08:56:36|19587.79
08:56:37|19587.79
08:56:38|19586.71
08:56:40|19586.61
08:56:41|19587.52
08:56:41|19587.33
08:56:43|19585.98
08:56:44|19587.21
08:56:44|19587.84
08:56:45|19589.75
08:56:47|19587.58
08:56:48|19583.37
08:56:50|19584.56
08:56:50|19584.68
08:56:51|19584.19
08:56:52|19584.19
08:56:53|19584.37
08:56:55|19584.38
08:56:56|19584.38
08:56:57|19583.25
08:56:58|19586.07
08:56:59|19585.47
08:56:59|19584.
08:57:00|19583.96
08:57:02|19583.12
08:57:03|19584.
08:57:04|19583.95
08:57:05|19585.33
08:57:06|19585.51
08:57:08|19585.81
08:57:09|19586.1
08:57:10|19586.07
08:57:12|19585.35
08:57:12|19585.34
08:57:13|19585.32
08:57:14|19586.36
08:57:15|19586.43
08:57:16|19586.02
08:57:17|19585.22
08:57:18|19586.42
08:57:19|19585.55
08:57:21|19586.41
08:57:21|19584.99
08:57:22|19583.39
08:57:23|19583.7
08:57:24|19584.55
08:57:25|19585.75
08:57:26|19585.
08:57:27|19585.29
08:57:28|19584.88
08:57:29|19585.03
08:57:30|19585.31
08:57:32|19586.11
08:57:32|19585.97
08:57:34|19587.08
08:57:36|19587.06
08:57:37|19586.41
08:57:38|19586.87
08:57:39|19586.09
08:57:40|19587.16
08:57:41|19587.16
08:57:42|19586.93
08:57:43|19586.38
08:57:44|19586.5
08:57:45|19585.64
08:57:46|19587.
08:57:47|19589.42
08:57:48|19590.
08:57:50|19590.32
08:57:50|19589.23
08:57:52|19589.45
08:57:54|19590.
08:57:55|19586.
08:57:56|19585.16
08:57:58|19586.
08:57:58|19586.
08:58:00|19585.98
08:58:00|19585.93
08:58:02|19584.48
08:58:03|19585.64
08:58:04|19585.43
08:58:05|19585.62
08:58:06|19586.33
08:58:07|19587.
08:58:08|19585.11
08:58:09|19585.83
08:58:10|19584.3
08:58:11|19585.91
08:58:12|19586.36
08:58:13|19584.13
08:58:14|19585.28
08:58:16|19587.32
08:58:16|19587.76
08:58:17|19588.37
08:58:18|19588.48
08:58:19|19588.
08:58:20|19587.47
08:58:21|19587.38
08:58:23|19588.45
08:58:23|19586.32
08:58:24|19586.82
08:58:25|19587.29
08:58:27|19586.49
08:58:28|19586.
08:58:29|19589.32
08:58:30|19588.05
08:58:31|19588.58
08:58:33|19587.46
08:58:33|19608.79
08:58:34|19608.99
08:58:35|19607.11
08:58:36|19610.55
08:58:38|19609.64
08:58:39|19611.92
08:58:40|19611.61
08:58:40|19611.59
08:58:42|19610.88
08:58:43|19611.
08:58:44|19608.22
08:58:45|19602.34
08:58:46|19601.07
08:58:47|19600.56
08:58:48|19601.56
08:58:48|19602.6
08:58:50|19603.12
08:58:52|19602.94
08:58:52|19602.52
08:58:53|19604.73
08:58:54|19606.
08:58:55|19607.65
08:58:56|19607.19
08:58:58|19606.58
08:58:58|19608.73
08:59:01|19607.46
08:59:01|19608.5
08:59:02|19607.
08:59:03|19607.91
08:59:04|19607.92
08:59:05|19607.92
08:59:06|19607.59
08:59:08|19609.56
08:59:09|19611.11
08:59:10|19611.
08:59:11|19611.47
08:59:12|19612.35
08:59:13|19614.69
08:59:14|19615.17
08:59:15|19615.98
08:59:16|19614.83
08:59:16|19615.97
08:59:18|19617.56
08:59:18|19616.02
08:59:20|19616.18
08:59:21|19614.19
08:59:22|19616.
08:59:23|19614.59
08:59:24|19616.83
08:59:25|19616.31
08:59:26|19615.96
08:59:27|19617.1
08:59:28|19619.12
08:59:29|19618.23
08:59:30|19618.87
08:59:31|19619.75
08:59:32|19619.66
08:59:33|19619.93
08:59:34|19619.67
08:59:35|19619.02
08:59:36|19617.97
08:59:37|19619.
08:59:38|19620.
08:59:39|19619.04
08:59:41|19618.75
08:59:41|19619.84
08:59:42|19618.87
08:59:43|19618.87
08:59:45|19616.47
08:59:46|19615.92
08:59:47|19617.01
08:59:49|19617.35
08:59:49|19617.71
08:59:51|19617.53
08:59:52|19618.03
08:59:53|19617.86
08:59:54|19618.77
08:59:55|19617.53
08:59:56|19616.85
08:59:57|19617.35
08:59:58|19616.43
09:00:00|19617.
09:00:00|19618.
09:00:02|19615.15
09:00:03|19615.48
09:00:05|19617.23
09:00:05|19617.88
09:00:07|19618.89
09:00:08|19617.62
09:00:09|19617.31
09:00:11|19618.02
09:00:12|19618.25
09:00:13|19617.22
09:00:14|19616.85
09:00:15|19616.57
09:00:16|19617.44
09:00:17|19616.6
09:00:17|19616.34
09:00:18|19615.84
09:00:20|19615.74
09:00:20|19615.
09:00:22|19615.84
09:00:23|19615.19
09:00:24|19614.65
09:00:25|19613.71
09:00:27|19614.71
09:00:27|19614.36
09:00:28|19614.39
09:00:29|19614.78
09:00:30|19613.65
09:00:31|19612.
09:00:32|19610.77
09:00:34|19610.9
09:00:35|19611.55
09:00:36|19611.7
09:00:37|19610.36
09:00:38|19609.8
09:00:38|19609.07
09:00:40|19609.98
09:00:40|19609.98
09:00:42|19611.
09:00:43|19609.01
09:00:44|19609.24
09:00:45|19609.92
09:00:46|19608.56
09:00:47|19608.69
09:00:47|19608.62
09:00:48|19609.
09:00:49|19608.81
09:00:51|19608.75
09:00:53|19608.64
09:00:53|19608.71
09:00:55|19607.85
09:00:56|19609.
09:00:57|19608.96
09:00:58|19608.
09:00:58|19608.96
09:01:00|19608.96
09:01:01|19607.18
09:01:02|19607.45
09:01:04|19605.96
09:01:04|19605.44
09:01:05|19605.48
09:01:06|19607.
09:01:07|19607.16
09:01:09|19607.15
09:01:10|19606.54
09:01:11|19606.3
09:01:12|19606.31
09:01:12|19606.62
09:01:14|19605.22
09:01:14|19606.88
09:01:16|19606.42
09:01:16|19606.06
09:01:18|19607.04
09:01:20|19608.4
09:01:20|19609.15
09:01:21|19607.97
09:01:22|19607.79
09:01:23|19606.92
09:01:24|19606.53
09:01:25|19607.54
09:01:27|19607.63
09:01:28|19609.57
09:01:29|19608.19
09:01:30|19609.47
09:01:31|19609.13
09:01:32|19609.13
09:01:33|19609.98
09:01:34|19608.86
09:01:34|19606.99
09:01:36|19606.52
09:01:36|19606.52
09:01:37|19607.77
09:01:38|19606.39
09:01:40|19607.2
09:01:41|19611.2
09:01:42|19610.63
09:01:43|19608.2
09:01:44|19609.19
09:01:45|19609.39
09:01:46|19610.03
09:01:47|19612.
09:01:47|19611.98
09:01:49|19613.45
09:01:50|19615.62
09:01:51|19615.77
09:01:52|19616.
09:01:53|19614.98
09:01:54|19615.
09:01:55|19615.25
09:01:56|19616.28
09:01:56|19617.18
09:01:58|19616.9
09:01:59|19616.91
09:02:00|19617.39
09:02:02|19617.39
09:02:02|19617.02
09:02:03|19617.99
09:02:04|19619.44
09:02:05|19617.57
09:02:06|19616.43
09:02:07|19618.01
09:02:09|19617.41
09:02:10|19619.95
09:02:12|19618.28
09:02:12|19618.
09:02:14|19618.69
09:02:14|19617.77
09:02:15|19616.8
09:02:17|19617.79
09:02:18|19617.66
09:02:19|19616.54
09:02:21|19614.74
09:02:21|19614.74
09:02:22|19614.05
09:02:23|19614.05
09:02:25|19615.5
09:02:26|19614.95
09:02:28|19616.61
09:02:28|19616.5
09:02:30|19615.94
09:02:30|19615.94
09:02:32|19615.23
09:02:33|19616.18
09:02:34|19615.5
09:02:35|19615.74
09:02:36|19614.79
09:02:37|19614.87
09:02:38|19615.
09:02:39|19614.99
09:02:40|19615.01
09:02:41|19615.
09:02:42|19615.
09:02:43|19615.
09:02:44|19616.02
09:02:46|19616.44
09:02:46|19615.56
09:02:48|19615.5
09:02:49|19615.71
09:02:50|19616.
09:02:50|19615.5
09:02:52|19616.72
09:02:53|19616.51
09:02:55|19616.16
09:02:56|19616.3
09:02:57|19616.18
09:02:58|19617.52
09:03:00|19617.87
09:03:01|19618.25
09:03:03|19618.57
09:03:03|19618.28
09:03:05|19617.98
09:03:06|19618.16
09:03:07|19620.3
09:03:07|19618.21
09:03:09|19619.66
09:03:09|19617.5
09:03:10|19616.46
09:03:11|19616.87
09:03:13|19616.19
09:03:13|19617.
09:03:14|19615.84
09:03:15|19615.14
09:03:17|19617.27
09:03:17|19617.37
09:03:19|19619.11
09:03:20|19617.76
09:03:20|19617.76
09:03:21|19617.38
09:03:22|19617.38
09:03:24|19617.46
09:03:24|19617.83
09:03:26|19617.74
09:03:27|19617.34
09:03:28|19618.
09:03:29|19618.
09:03:30|19616.85
09:03:32|19619.44
09:03:32|19618.24
09:03:34|19618.25
09:03:35|19619.36
09:03:35|19622.84
09:03:36|19621.05
09:03:38|19621.94
09:03:39|19622.12
09:03:40|19622.22
09:03:41|19622.66
09:03:42|19623.
09:03:43|19621.99
09:03:44|19622.03
09:03:45|19617.66
09:03:46|19618.59
09:03:47|19618.
09:03:48|19618.78
09:03:49|19619.85
09:03:50|19621.1
09:03:51|19621.15
09:03:52|19620.95
09:03:53|19620.99
09:03:54|19619.15
09:03:55|19618.
09:03:56|19617.22
09:03:57|19618.03
09:03:59|19619.17
09:03:59|19618.91
09:04:01|19618.69
09:04:02|19619.58
09:04:03|19619.58
09:04:05|19619.2
09:04:06|19620.26
09:04:07|19620.7
09:04:08|19620.84
09:04:09|19620.84
09:04:09|19624.16
09:04:11|19622.26
09:04:12|19621.98
09:04:13|19621.42
09:04:14|19622.
09:04:15|19623.
09:04:15|19623.
09:04:16|19623.19
09:04:17|19623.19
09:04:18|19623.72
09:04:19|19623.92
09:04:21|19623.1
09:04:22|19623.18
09:04:22|19622.99
09:04:24|19622.82
09:04:24|19622.
09:04:25|19621.
09:04:26|19621.94
09:04:27|19621.74
09:04:29|19622.42
09:04:29|19622.25
09:04:31|19623.84
09:04:32|19621.28
09:04:33|19620.92
09:04:34|19622.04
09:04:35|19622.04
09:04:36|19621.62
09:04:38|19621.93
09:04:38|19622.
09:04:39|19621.72
09:04:41|19620.91
09:04:41|19619.6
09:04:44|19619.17
09:04:44|19619.04
09:04:45|19616.49
09:04:46|19615.97
09:04:47|19615.48
09:04:48|19615.69
09:04:49|19617.9
09:04:50|19617.77
09:04:51|19616.43
09:04:52|19619.85
09:04:53|19618.82
09:04:55|19617.34
09:04:55|19616.2
09:04:57|19616.72
09:04:59|19617.34
09:04:59|19616.46
09:05:01|19617.51
09:05:03|19615.22
09:05:03|19613.11
09:05:05|19613.54
09:05:06|19614.55
09:05:08|19613.08
09:05:08|19612.7
09:05:09|19612.21
09:05:10|19609.24
09:05:11|19610.51
09:05:13|19613.
09:05:13|19612.15
09:05:15|19613.68
09:05:17|19614.04
09:05:17|19615.11
09:05:18|19614.33
09:05:19|19615.12
09:05:20|19615.12
09:05:21|19614.53
09:05:22|19614.08
09:05:23|19614.1
09:05:24|19614.1
09:05:25|19614.
09:05:26|19614.06
09:05:27|19614.06
09:05:28|19612.83
09:05:29|19610.47
09:05:30|19613.
09:05:31|19612.01
09:05:32|19611.06
09:05:34|19611.06
09:05:34|19610.26
09:05:36|19610.33
09:05:36|19610.24
09:05:38|19610.53
09:05:38|19610.53
09:05:40|19610.53
09:05:40|19610.53
09:05:41|19609.92
09:05:42|19609.24
09:05:44|19610.01
09:05:45|19609.67
09:05:46|19609.67
09:05:47|19609.1
09:05:48|19609.76
09:05:48|19609.1
09:05:50|19608.72
09:05:51|19608.4
09:05:52|19607.63
09:05:53|19609.59
09:05:54|19609.7
09:05:54|19610.53
09:05:56|19609.66
09:05:57|19609.12
09:05:58|19607.93
09:06:00|19606.84
09:06:01|19605.84
09:06:02|19605.84
09:06:04|19607.28
09:06:04|19606.33
09:06:06|19606.27
09:06:07|19605.83
09:06:08|19604.53
09:06:09|19605.72
09:06:10|19605.07
09:06:11|19605.15
09:06:12|19605.55
09:06:13|19605.58
09:06:14|19605.23
09:06:15|19606.14
09:06:16|19605.21
09:06:17|19604.44
09:06:18|19604.38
09:06:19|19605.7
09:06:20|19604.82
09:06:22|19603.22
09:06:23|19604.53
09:06:24|19605.44
09:06:25|19605.82
09:06:26|19606.
09:06:28|19608.09
09:06:28|19608.88
09:06:29|19608.75
09:06:30|19607.5
09:06:31|19607.07
09:06:32|19608.2
09:06:33|19609.51
09:06:34|19607.89
09:06:35|19608.
09:06:36|19608.1
09:06:37|19607.46
09:06:38|19606.62
09:06:39|19606.39
09:06:40|19606.9
09:06:41|19606.18
09:06:42|19606.66
09:06:44|19607.34
09:06:44|19605.72
09:06:45|19606.32
09:06:46|19607.63
09:06:47|19606.53
09:06:48|19607.75
09:06:49|19614.55
09:06:50|19613.86
09:06:51|19614.44
09:06:52|19614.46
09:06:53|19612.45
09:06:54|19612.15
09:06:55|19612.39
09:06:57|19612.92
09:06:58|19612.87
09:07:00|19614.62
09:07:00|19612.57
09:07:02|19612.51
09:07:04|19612.43
09:07:05|19613.19
09:07:05|19613.49
09:07:08|19613.08
09:07:09|19612.92
09:07:10|19611.75
09:07:12|19610.61
09:07:12|19609.78
09:07:13|19609.28
09:07:15|19609.
09:07:16|19609.
09:07:18|19609.37
09:07:18|19608.02
09:07:19|19610.21
09:07:21|19608.4
09:07:22|19609.46
09:07:23|19610.25
09:07:23|19609.93
09:07:25|19609.29
09:07:26|19610.46
09:07:27|19611.04
09:07:28|19610.07
09:07:29|19610.86
09:07:30|19610.73
09:07:31|19610.99
09:07:32|19611.
09:07:33|19610.29
09:07:33|19610.29
09:07:35|19610.01
09:07:35|19610.46
09:07:37|19610.03
09:07:38|19612.75
09:07:39|19611.76
09:07:40|19610.76
09:07:40|19610.07
09:07:41|19610.88
09:07:43|19611.95
09:07:44|19611.95
09:07:45|19610.77
09:07:46|19610.22
09:07:46|19611.69
09:07:48|19613.21
09:07:49|19612.88
09:07:50|19613.21
09:07:51|19613.82
09:07:51|19614.33
09:07:53|19614.3
09:07:54|19614.01
09:07:55|19614.66
09:07:56|19613.74
09:07:56|19614.74
09:07:59|19614.95
09:07:59|19613.5
09:08:00|19613.48
09:08:02|19613.88
09:08:03|19613.4
09:08:05|19613.15
09:08:06|19612.54
09:08:06|19610.77
09:08:08|19611.74
09:08:08|19611.31
09:08:10|19611.29
09:08:11|19610.07
09:08:12|19609.31
09:08:12|19609.87
09:08:14|19610.86
09:08:15|19610.85
09:08:15|19610.47
09:08:16|19608.99
09:08:17|19609.82
09:08:19|19605.45
09:08:20|19607.26
09:08:20|19608.51
09:08:22|19608.87
09:08:23|19607.68
09:08:24|19607.89
09:08:24|19608.7
09:08:26|19607.76
09:08:27|19608.1
09:08:28|19608.38
09:08:29|19608.39
09:08:29|19608.46
09:08:31|19607.88
09:08:32|19607.76
09:08:33|19607.76
09:08:34|19607.
09:08:35|19607.32
09:08:36|19607.32
09:08:37|19607.31
09:08:38|19608.13
09:08:39|19608.19
09:08:41|19608.37
09:08:41|19609.83
09:08:42|19609.82
09:08:43|19611.72
09:08:44|19611.08
09:08:45|19610.84
09:08:47|19610.72
09:08:48|19610.71
09:08:49|19609.26
09:08:50|19609.35
09:08:51|19610.09
09:08:52|19610.1
09:08:53|19609.89
09:08:54|19610.39
09:08:55|19610.86
09:08:56|19611.86
09:08:57|19610.71
09:08:58|19610.7
09:08:59|19610.86
09:09:00|19610.22
09:09:01|19610.34
09:09:02|19609.06
09:09:04|19608.55
09:09:05|19609.24
09:09:06|19608.11
09:09:07|19607.71
09:09:08|19607.02
09:09:10|19606.63
09:09:10|19606.63
09:09:12|19607.74
09:09:13|19607.8
09:09:14|19607.93
09:09:15|19606.25
09:09:16|19606.99
09:09:17|19607.4
09:09:18|19606.05
09:09:19|19604.49
09:09:20|19604.86
09:09:21|19606.
09:09:22|19605.28
09:09:23|19604.55
09:09:25|19603.71
09:09:26|19598.17
09:09:26|19600.37
09:09:27|19600.52
09:09:28|19597.84
09:09:29|19599.3
09:09:31|19601.1
09:09:32|19600.05
09:09:32|19598.98
09:09:33|19599.85
09:09:35|19598.79
09:09:36|19597.92
09:09:37|19598.19
09:09:38|19597.5
09:09:39|19597.31
09:09:40|19596.05
09:09:41|19596.77
09:09:42|19595.
09:09:43|19594.65
09:09:44|19594.07
09:09:45|19594.95
09:09:46|19593.75
09:09:47|19593.9
09:09:48|19592.82
09:09:49|19592.37
09:09:50|19593.93
09:09:51|19593.71
09:09:52|19593.64
09:09:54|19594.55
09:09:55|19595.25
09:09:55|19597.81
09:09:57|19597.88
09:09:57|19597.75
09:09:59|19597.96
09:09:59|19599.74
09:10:01|19600.96
09:10:02|19601.88
09:10:03|19599.21
09:10:05|19600.64
09:10:06|19600.94
09:10:08|19601.51
09:10:08|19602.98
09:10:09|19602.98
09:10:10|19603.4
09:10:12|19602.4
09:10:13|19602.55
09:10:14|19603.02
09:10:15|19604.58
09:10:16|19607.06
09:10:17|19607.48
09:10:19|19608.4
09:10:19|19609.46
09:10:22|19608.52
09:10:22|19607.
09:10:24|19607.51
09:10:24|19607.89
09:10:26|19607.82
09:10:27|19607.33
09:10:28|19607.68
09:10:28|19608.02
09:10:30|19608.05
09:10:30|19608.03
09:10:31|19606.49
09:10:32|19608.32
09:10:34|19606.74
09:10:35|19605.44
09:10:36|19604.78
09:10:37|19604.
09:10:38|19603.4
09:10:39|19605.35
09:10:40|19605.14
09:10:41|19604.67
09:10:42|19604.26
09:10:43|19602.65
09:10:44|19601.78
09:10:45|19601.14
09:10:46|19602.67
09:10:47|19603.58
09:10:49|19602.67
09:10:49|19602.67
09:10:50|19602.21
09:10:51|19602.01
09:10:53|19603.54
09:10:53|19604.
09:10:55|19604.42
09:10:56|19605.75
09:10:56|19605.82
09:10:57|19604.97
09:10:58|19604.56
09:11:00|19605.43
09:11:00|19604.42
09:11:02|19605.24
09:11:03|19604.42
09:11:05|19604.01
09:11:05|19603.64
09:11:08|19604.97
09:11:08|19604.48
09:11:10|19605.66
09:11:12|19604.51
09:11:12|19604.1
09:11:13|19604.29
09:11:14|19603.65
09:11:16|19604.85
09:11:17|19604.29
09:11:18|19604.
09:11:19|19603.19
09:11:20|19603.33
09:11:21|19603.19
09:11:22|19604.84
09:11:23|19604.92
09:11:24|19603.49
09:11:25|19603.91
09:11:25|19604.42
09:11:27|19603.42
09:11:28|19604.9
09:11:28|19604.23
09:11:30|19604.64
09:11:31|19603.69
09:11:32|19604.75
09:11:32|19606.32
09:11:34|19606.41
09:11:35|19606.4
09:11:36|19606.71
09:11:37|19606.87
09:11:38|19607.44
09:11:39|19605.99
09:11:40|19606.58
09:11:41|19606.42
09:11:41|19606.
09:11:43|19605.64
09:11:44|19605.51
09:11:44|19605.67
09:11:46|19605.53
09:11:46|19605.55
09:11:48|19605.79
09:11:49|19606.92
09:11:50|19603.9
09:11:51|19602.
09:11:51|19603.05
09:11:53|19603.11
09:11:53|19603.22
09:11:55|19603.21
09:11:55|19604.
09:11:57|19603.68
09:11:57|19603.7
09:11:59|19603.7
09:12:00|19603.43
09:12:01|19603.38
09:12:02|19603.35
09:12:03|19603.02
09:12:04|19602.26
09:12:05|19601.93
09:12:07|19602.9
09:12:07|19602.4
09:12:08|19598.64
09:12:09|19599.36
09:12:10|19599.73
09:12:11|19602.92
09:12:13|19604.28
09:12:14|19604.68
09:12:15|19605.18
09:12:16|19606.55
09:12:18|19605.61
09:12:18|19606.81
09:12:19|19607.5
09:12:20|19606.89
09:12:22|19607.43
09:12:23|19607.62
09:12:24|19605.2
09:12:25|19605.43
09:12:27|19605.41
09:12:27|19605.5
09:12:28|19605.5
09:12:29|19606.
09:12:30|19605.15
09:12:32|19605.24
09:12:32|19605.29
09:12:34|19605.42
09:12:35|19606.43
09:12:37|19607.46
09:12:37|19606.
09:12:38|19606.91
09:12:39|19607.76
09:12:40|19607.04
09:12:41|19607.02
09:12:42|19606.57
09:12:43|19608.03
09:12:44|19608.45
09:12:45|19608.45
09:12:47|19608.38
09:12:48|19608.45
09:12:49|19607.88
09:12:50|19607.4
09:12:51|19608.59
09:12:52|19607.69
09:12:53|19608.21
09:12:55|19606.79
09:12:55|19607.73
09:12:56|19610.2
09:12:57|19610.3
09:12:58|19609.81
09:12:59|19611.31
09:13:00|19610.57
09:13:01|19610.76
09:13:03|19611.28
09:13:05|19612.66
09:13:05|19612.63
09:13:06|19612.63
09:13:07|19612.08
09:13:09|19612.14
09:13:10|19610.05
09:13:11|19610.78
09:13:12|19609.05
09:13:14|19606.69
09:13:14|19606.84
09:13:15|19607.14
09:13:16|19606.18
09:13:17|19608.66
09:13:18|19606.9
09:13:19|19607.36
09:13:20|19608.25
09:13:21|19608.25
09:13:22|19605.09
09:13:23|19605.92
09:13:24|19606.38
09:13:25|19606.35
09:13:26|19606.64
09:13:27|19606.65
09:13:28|19605.09
09:13:29|19606.07
09:13:30|19605.32
09:13:31|19604.4
09:13:32|19606.03
09:13:33|19606.02
09:13:35|19605.63
09:13:37|19606.07
09:13:37|19605.57
09:13:38|19605.1
09:13:39|19606.44
09:13:40|19604.62
09:13:41|19604.94
09:13:42|19605.61
09:13:43|19603.58
09:13:44|19604.8
09:13:45|19605.42
09:13:46|19604.01
09:13:47|19601.08
09:13:48|19602.33
09:13:49|19602.28
09:13:50|19601.9
09:13:51|19601.1
09:13:52|19600.09
09:13:53|19601.29
09:13:54|19601.29
09:13:55|19599.41
09:13:57|19597.21
09:13:58|19598.31
09:13:59|19598.26
09:14:00|19598.32
09:14:01|19597.93
09:14:01|19598.73
09:14:03|19599.07
09:14:04|19598.57
09:14:04|19598.
09:14:07|19599.36
09:14:07|19599.36
09:14:09|19598.56
09:14:10|19598.56
09:14:12|19599.53
09:14:12|19599.29
09:14:13|19597.8
09:14:14|19597.8
09:14:15|19597.55
09:14:16|19597.
09:14:17|19596.46
09:14:18|19595.01
09:14:19|19594.06
09:14:20|19595.05
09:14:21|19595.98
09:14:22|19595.
09:14:23|19593.75
09:14:24|19595.46
09:14:25|19594.75
09:14:26|19594.43
09:14:27|19593.42
09:14:28|19594.36
09:14:29|19593.29
09:14:30|19593.5
09:14:31|19592.23
09:14:32|19592.37
09:14:34|19593.33
09:14:35|19592.43
09:14:36|19593.45
09:14:37|19593.38
09:14:38|19592.59
09:14:39|19592.47
09:14:40|19594.39
09:14:41|19592.16
09:14:42|19592.66
09:14:42|19592.66
09:14:44|19592.67
09:14:45|19592.49
09:14:46|19592.48
09:14:47|19591.87
09:14:48|19590.6
09:14:49|19592.88
09:14:50|19591.19
09:14:51|19592.62
09:14:52|19591.68
09:14:53|19590.54
09:14:54|19591.26
09:14:55|19592.73
09:14:56|19591.76
09:14:57|19591.
09:14:58|19591.98
09:14:59|19591.19
09:15:00|19591.34
09:15:01|19590.48
09:15:02|19589.1
09:15:03|19590.5
09:15:04|19589.36
09:15:06|19590.76
09:15:07|19590.03
09:15:08|19591.11
09:15:10|19590.07
09:15:11|19590.1
09:15:12|19591.62
09:15:13|19590.78
09:15:14|19590.98
09:15:16|19594.6
09:15:16|19595.69
09:15:18|19595.
09:15:19|19596.16
09:15:20|19599.
09:15:21|19596.84
09:15:23|19596.99
09:15:23|19596.49
09:15:25|19595.53
09:15:26|19596.19
09:15:27|19596.06
09:15:28|19597.1
09:15:29|19597.81
09:15:31|19597.21
09:15:31|19598.61
09:15:32|19597.53
09:15:33|19598.61
09:15:34|19597.13
09:15:35|19597.84
09:15:36|19597.75
09:15:37|19596.87
09:15:38|19599.48
09:15:39|19598.
09:15:40|19598.12
09:15:41|19601.6
09:15:42|19602.36
09:15:44|19602.
09:15:44|19602.5
09:15:46|19601.22
09:15:47|19599.83
09:15:48|19598.44
09:15:49|19598.52
09:15:49|19596.77
09:15:51|19594.39
09:15:51|19595.25
09:15:53|19595.48
09:15:53|19595.29
09:15:54|19595.21
09:15:56|19596.34
09:15:58|19594.63
09:15:58|19592.81
09:15:59|19590.4
09:16:00|19592.33
09:16:01|19592.63
09:16:02|19591.21
09:16:03|19592.44
09:16:04|19590.65
09:16:05|19592.98
09:16:07|19590.73
09:16:08|19591.69
09:16:09|19592.26
09:16:10|19590.93
09:16:11|19590.98
09:16:13|19589.45
09:16:13|19589.38
09:16:14|19589.45
09:16:16|19588.43
09:16:17|19585.43
09:16:18|19585.61
09:16:19|19585.
09:16:20|19584.66
09:16:21|19583.35
09:16:22|19582.84
09:16:22|19584.33
09:16:24|19583.48
09:16:25|19582.71
09:16:26|19582.
09:16:27|19583.31
09:16:28|19581.12
09:16:30|19579.05
09:16:30|19576.75
09:16:32|19573.97
09:16:33|19553.93
09:16:34|19535.32
09:16:34|19554.26
09:16:36|19536.63
09:16:36|19546.19
09:16:38|19551.14
09:16:39|19550.38
09:16:40|19553.29
09:16:41|19553.68
09:16:42|19557.01
09:16:42|19562.25
09:16:44|19560.18
09:16:45|19550.2
09:16:46|19551.42
09:16:47|19551.88
09:16:47|19553.
09:16:49|19550.55
09:16:50|19551.75
09:16:51|19556.92
09:16:51|19556.9
09:16:53|19555.34
09:16:54|19555.21
09:16:55|19556.4
09:16:56|19557.69
09:16:57|19554.05
09:16:58|19557.97
09:16:58|19560.71
09:17:00|19560.
09:17:01|19559.55
09:17:01|19565.19
09:17:03|19567.51
09:17:04|19567.24
09:17:04|19571.41
09:17:06|19569.01
09:17:08|19569.58
09:17:08|19572.55
09:17:09|19573.75
09:17:11|19574.67
09:17:12|19574.65
09:17:14|19571.16
09:17:14|19567.8
09:17:15|19568.98
09:17:16|19572.66
09:17:17|19570.81
09:17:19|19571.23
09:17:19|19572.73
09:17:21|19572.38
09:17:23|19577.02
09:17:23|19577.31
09:17:24|19575.43
09:17:26|19576.99
09:17:27|19578.99
09:17:28|19578.06
09:17:29|19578.14
09:17:30|19582.83
09:17:31|19583.54
09:17:32|19580.99
09:17:33|19581.8
09:17:34|19581.18
09:17:35|19582.97
09:17:36|19582.72
09:17:37|19582.14
09:17:38|19583.82
09:17:39|19583.71
09:17:40|19584.
09:17:42|19583.27
09:17:42|19583.47
09:17:43|19582.97
09:17:44|19583.56
09:17:45|19583.62
09:17:46|19582.33
09:17:47|19583.85
09:17:48|19582.86
09:17:49|19583.55
09:17:50|19582.01
09:17:52|19583.09
09:17:52|19582.84
09:17:54|19583.71
09:17:54|19581.15
09:17:55|19580.7
09:17:56|19581.98
09:17:57|19581.98
09:17:58|19583.31
09:17:59|19583.31
09:18:00|19581.98
09:18:01|19583.66
09:18:02|19582.59
09:18:03|19584.88
09:18:04|19582.69
09:18:05|19582.8
09:18:06|19584.
09:18:07|19584.98
09:18:09|19584.69
09:18:10|19585.78
09:18:12|19586.68
09:18:12|19586.63
09:18:14|19585.14
09:18:16|19589.88
09:18:16|19590.09
09:18:17|19591.41
09:18:19|19589.
09:18:20|19591.79
09:18:21|19592.77
09:18:22|19593.79
09:18:23|19594.46
09:18:24|19595.24
09:18:26|19595.76
09:18:27|19594.93
09:18:27|19596.
09:18:28|19596.54
09:18:29|19596.04
09:18:30|19597.47
09:18:32|19598.66
09:18:33|19598.21
09:18:34|19597.4
09:18:35|19596.64
09:18:36|19596.53
09:18:37|19595.6
09:18:38|19597.74
09:18:39|19598.69
09:18:40|19597.6
09:18:41|19599.15
09:18:42|19599.72
09:18:43|19601.56
09:18:44|19601.58
09:18:45|19603.69
09:18:46|19604.51
09:18:47|19601.16
09:18:48|19600.85
09:18:49|19602.19
09:18:50|19603.
09:18:51|19602.15
09:18:52|19603.98
09:18:53|19602.52
09:18:54|19601.78
09:18:55|19602.99
09:18:56|19602.59
09:18:57|19602.51
09:18:58|19604.69
09:18:59|19604.92
09:19:00|19606.
09:19:01|19607.11
09:19:02|19605.69
09:19:03|19605.46
09:19:04|19606.91
09:19:06|19606.26
09:19:07|19606.64
09:19:07|19609.82
09:19:08|19607.48
09:19:10|19609.01
09:19:11|19609.01
09:19:13|19608.99
09:19:14|19606.48
09:19:15|19606.48
09:19:17|19604.25
09:19:18|19597.3
09:19:19|19599.93
09:19:20|19600.62
09:19:21|19604.48
09:19:23|19605.02
09:19:24|19605.19
09:19:25|19607.98
09:19:25|19608.89
09:19:27|19608.84
09:19:27|19609.93
09:19:29|19609.42
09:19:29|19608.09
09:19:31|19609.52
09:19:32|19608.85
09:19:33|19612.1
09:19:33|19610.27
09:19:35|19611.83
09:19:35|19611.03
09:19:36|19607.79
09:19:37|19609.86
09:19:39|19608.82
09:19:40|19608.64
09:19:40|19611.57
09:19:42|19609.68
09:19:43|19610.55
09:19:44|19609.86
09:19:44|19610.31
09:19:45|19610.08
09:19:47|19608.27
09:19:47|19606.84
09:19:48|19607.79
09:19:49|19608.49
09:19:51|19608.18
09:19:51|19607.8
09:19:52|19605.26
09:19:54|19606.56
09:19:54|19606.13
09:19:55|19606.94
09:19:57|19605.71
09:19:58|19603.46
09:19:59|19604.45
09:20:00|19602.56
09:20:01|19599.58
09:20:02|19600.51
09:20:03|19601.81
09:20:04|19602.03
09:20:06|19604.34
09:20:06|19605.58
09:20:08|19606.88
09:20:09|19605.73
09:20:10|19602.09
09:20:12|19602.66
09:20:13|19598.74
09:20:14|19602.56
09:20:16|19600.11
09:20:17|19601.33
09:20:19|19599.55
09:20:20|19597.02
09:20:21|19596.92
09:20:22|19598.96
09:20:23|19598.61
09:20:24|19598.39
09:20:26|19599.17
09:20:27|19599.16
09:20:28|19599.03
09:20:29|19598.09
09:20:30|19597.
09:20:31|19597.99
09:20:32|19596.53
09:20:33|19596.3
09:20:34|19597.88
09:20:36|19595.71
09:20:37|19597.04
09:20:38|19595.77
09:20:39|19596.87
09:20:40|19596.01
09:20:41|19597.19
09:20:42|19597.22
09:20:43|19596.57
09:20:44|19596.57
09:20:45|19593.67
09:20:46|19594.47
09:20:47|19594.63
09:20:48|19595.4
09:20:49|19593.66
09:20:50|19594.89
09:20:51|19596.27
09:20:52|19596.
09:20:53|19597.96
09:20:54|19598.04
09:20:55|19598.84
09:20:56|19598.28
09:20:57|19598.79
09:20:58|19598.84
09:20:59|19599.87
09:21:00|19599.52
09:21:01|19598.58
09:21:02|19599.
09:21:03|19598.35
09:21:04|19598.35
09:21:05|19599.01
09:21:06|19600.
09:21:07|19602.25
09:21:08|19603.
09:21:09|19602.04
09:21:10|19602.79
09:21:11|19602.63
09:21:12|19604.86
09:21:13|19603.08
09:21:14|19603.08
09:21:16|19603.11
09:21:17|19600.
09:21:18|19601.9
09:21:19|19603.02
09:21:20|19605.74
09:21:21|19605.
09:21:22|19604.38
09:21:23|19604.
09:21:25|19602.88
09:21:26|19603.24
09:21:27|19603.77
09:21:28|19603.8
09:21:29|19603.86
09:21:30|19605.34
09:21:31|19605.6
09:21:32|19605.01
09:21:33|19604.96
09:21:34|19604.94
09:21:35|19604.86
09:21:36|19606.35
09:21:37|19605.03
09:21:38|19606.56
09:21:40|19607.89
09:21:40|19607.02
09:21:41|19608.
09:21:43|19610.16
09:21:43|19610.16
09:21:44|19611.16
09:21:46|19611.73
09:21:46|19612.73
09:21:47|19611.74
09:21:48|19613.38
09:21:50|19611.68
09:21:51|19613.38
09:21:51|19612.56
09:21:52|19610.96
09:21:54|19612.97
09:21:55|19613.97
09:21:56|19613.87
09:21:56|19615.62
09:21:57|19614.12
09:21:58|19614.64
09:21:59|19614.4
09:22:00|19611.61
09:22:02|19612.64
09:22:02|19611.
09:22:03|19611.67
09:22:04|19611.19
09:22:05|19611.41
09:22:06|19612.93
09:22:08|19613.41
09:22:09|19613.49
09:22:10|19613.41
09:22:12|19613.41
09:22:12|19613.41
09:22:14|19613.41
09:22:15|19613.21
09:22:16|19613.41
09:22:17|19613.95
09:22:18|19613.59
09:22:19|19613.66
09:22:20|19613.95
09:22:22|19613.52
09:22:23|19615.78
09:22:24|19616.44
09:22:25|19616.04
09:22:26|19617.61
09:22:27|19616.51
09:22:28|19615.46
09:22:29|19616.04
09:22:30|19617.
09:22:31|19616.76
09:22:32|19617.05
09:22:33|19616.58
09:22:34|19618.05
09:22:35|19615.82
09:22:36|19616.28
09:22:37|19613.
09:22:38|19614.76
09:22:39|19613.23
09:22:40|19614.8
09:22:41|19614.8
09:22:43|19614.8
09:22:44|19613.87
09:22:45|19614.44
09:22:46|19618.
09:22:46|19617.84
09:22:48|19617.28
09:22:49|19618.38
09:22:49|19617.2
09:22:51|19617.2
09:22:51|19617.11
09:22:53|19617.57
09:22:53|19616.16
09:22:55|19615.72
09:22:56|19616.41
09:22:57|19615.39
09:22:58|19615.36
09:22:59|19618.98
09:23:00|19616.84
09:23:01|19617.75
09:23:02|19617.69
09:23:02|19617.01
09:23:03|19617.75
09:23:05|19617.06
09:23:06|19617.61
09:23:08|19618.43
09:23:08|19616.83
09:23:09|19616.39
09:23:10|19618.
09:23:12|19616.99
09:23:14|19616.32
09:23:15|19617.06
09:23:16|19615.74
09:23:18|19619.45
09:23:18|19618.17
09:23:19|19615.54
09:23:21|19614.
09:23:21|19614.8
09:23:23|19615.38
09:23:24|19615.
09:23:25|19615.04
09:23:26|19615.91
09:23:27|19615.
09:23:28|19614.57
09:23:28|19616.38
09:23:30|19619.54
09:23:31|19618.41
09:23:32|19618.41
09:23:34|19615.34
09:23:35|19615.47
09:23:35|19615.37
09:23:36|19615.8
09:23:37|19614.53
09:23:38|19612.
09:23:39|19610.74
09:23:41|19610.47
09:23:42|19612.85
09:23:43|19610.01
09:23:44|19609.23
09:23:45|19609.73
09:23:46|19609.92
09:23:46|19610.06
09:23:48|19610.57
09:23:48|19609.17
09:23:50|19607.53
09:23:51|19605.82
09:23:51|19607.6
09:23:52|19609.25
09:23:54|19609.53
09:23:55|19610.
09:23:57|19608.74
09:23:58|19609.14
09:23:59|19609.14
09:24:00|19610.45
09:24:01|19611.34
09:24:01|19609.55
09:24:03|19610.19
09:24:05|19610.
09:24:05|19609.9
09:24:07|19609.46
09:24:09|19609.29
09:24:09|19609.8
09:24:11|19606.5
09:24:11|19607.58
09:24:12|19606.91
09:24:13|19607.55
09:24:14|19608.66
09:24:16|19608.39
09:24:18|19609.55
09:24:18|19609.33
09:24:20|19609.9
09:24:21|19609.21
09:24:23|19610.3
09:24:24|19609.99
09:24:25|19610.01
09:24:26|19609.84
09:24:27|19610.02
09:24:28|19610.02
09:24:28|19609.67
09:24:31|19610.04
09:24:31|19610.07
09:24:32|19608.57
09:24:33|19608.98
09:24:35|19609.8
09:24:36|19609.8
09:24:37|19609.8
09:24:38|19608.73
09:24:39|19607.02
09:24:40|19606.18
09:24:41|19606.18
09:24:42|19607.
09:24:43|19606.9
09:24:44|19607.96
09:24:46|19608.19
09:24:47|19608.19
09:24:48|19608.53
09:24:48|19608.53
09:24:49|19607.01
09:24:50|19604.08
09:24:51|19602.67
09:24:53|19602.98
09:24:53|19602.99
09:24:55|19602.96
09:24:56|19602.96
09:24:57|19603.
09:24:58|19602.86
09:24:59|19602.98
09:25:00|19602.04
09:25:01|19602.04
09:25:02|19600.54
09:25:03|19601.62
09:25:04|19601.68
09:25:05|19602.27
09:25:06|19602.8
09:25:07|19602.53
09:25:08|19602.1
09:25:09|19601.18
09:25:11|19602.37
09:25:12|19600.36
09:25:12|19601.71
09:25:14|19600.67
09:25:15|19600.98
09:25:16|19600.
09:25:17|19599.95
09:25:18|19599.52
09:25:19|19598.48
09:25:20|19598.49
09:25:22|19599.
09:25:23|19597.72
09:25:24|19597.72
09:25:25|19597.
09:25:26|19595.25
09:25:28|19596.53
09:25:28|19596.53
09:25:30|19596.08
09:25:31|19596.06
09:25:32|19595.79
09:25:33|19595.78
09:25:34|19593.14
09:25:35|19594.
09:25:36|19593.67
09:25:38|19592.08
09:25:38|19592.25
09:25:39|19591.55
09:25:41|19591.57
09:25:42|19591.57
09:25:43|19590.57
09:25:44|19590.29
09:25:45|19589.
09:25:46|19589.19
09:25:47|19589.36
09:25:48|19589.36
09:25:49|19589.36
09:25:50|19588.83
09:25:51|19589.95
09:25:52|19589.68
09:25:53|19587.86
09:25:54|19589.
09:25:56|19586.73
09:25:56|19588.52
09:25:58|19587.31
09:25:58|19587.35
09:26:00|19588.38
09:26:01|19589.39
09:26:02|19589.39
09:26:03|19588.49
09:26:04|19589.74
09:26:06|19588.
09:26:07|19589.3
09:26:08|19588.89
09:26:10|19589.04
09:26:10|19586.71
09:26:11|19585.8
09:26:12|19585.56
09:26:13|19586.56
09:26:15|19587.02
09:26:16|19586.44
09:26:18|19585.87
09:26:19|19585.25
09:26:20|19586.28
09:26:21|19585.25
09:26:23|19586.91
09:26:24|19588.4
09:26:25|19587.71
09:26:26|19587.9
09:26:28|19586.11
09:26:29|19585.59
09:26:30|19578.07
09:26:31|19577.
09:26:32|19577.81
09:26:33|19581.86
09:26:35|19581.68
09:26:36|19580.83
09:26:37|19580.48
09:26:38|19580.2
09:26:38|19577.79
09:26:40|19577.17
09:26:40|19578.37
09:26:42|19578.
09:26:43|19577.81
09:26:43|19579.47
09:26:44|19579.48
09:26:46|19579.8
09:26:47|19579.98
09:26:47|19579.98
09:26:49|19576.4
09:26:49|19578.04
09:26:50|19578.8
09:26:51|19578.26
09:26:53|19579.58
09:26:54|19580.01
09:26:55|19581.13
09:26:56|19581.11
09:26:57|19579.01
09:26:58|19580.18
09:26:59|19579.97
09:27:00|19579.97
09:27:01|19579.81
09:27:02|19580.68
09:27:03|19581.8
09:27:04|19581.54
09:27:05|19580.
09:27:06|19579.97
09:27:07|19579.94
09:27:08|19577.71
09:27:09|19578.87
09:27:10|19580.5
09:27:11|19581.49
09:27:12|19580.74
09:27:14|19579.1
09:27:14|19580.04
09:27:16|19579.99
09:27:16|19580.17
09:27:18|19580.92
09:27:19|19580.92
09:27:20|19580.92
09:27:21|19580.76
09:27:22|19580.98
09:27:23|19582.
09:27:24|19580.66
09:27:25|19581.98
09:27:26|19581.09
09:27:28|19582.6
09:27:29|19583.34
09:27:30|19583.
09:27:30|19582.52
09:27:31|19583.37
09:27:32|19583.53
09:27:33|19581.46
09:27:34|19582.69
09:27:36|19582.46
09:27:37|19582.02
09:27:38|19582.25
09:27:39|19581.52
09:27:40|19582.
09:27:41|19581.33
09:27:42|19582.18
09:27:43|19582.64
09:27:45|19582.5
09:27:45|19585.74
09:27:46|19586.86
09:27:47|19586.48
09:27:49|19587.06
09:27:50|19586.67
09:27:50|19587.58
09:27:52|19587.58
09:27:53|19587.86
09:27:53|19587.
09:27:55|19587.04
09:27:55|19586.25
09:27:57|19585.9
09:27:58|19583.86
09:27:58|19584.1
09:27:59|19585.06
09:28:01|19584.97
09:28:01|19585.
09:28:02|19586.24
09:28:04|19584.64
09:28:04|19585.76
09:28:06|19584.01
09:28:06|19583.42
09:28:08|19581.72
09:28:09|19582.56
09:28:10|19583.32
09:28:11|19582.46
09:28:12|19581.92
09:28:13|19581.79
09:28:14|19581.98
09:28:15|19581.54
09:28:17|19581.43
09:28:17|19581.5
09:28:18|19580.12
09:28:21|19580.85
09:28:22|19582.13
09:28:23|19580.31
09:28:24|19580.99
09:28:25|19580.45
09:28:26|19579.21
09:28:28|19579.21
09:28:28|19579.21
09:28:29|19579.21
09:28:30|19579.31
09:28:31|19579.59
09:28:32|19579.96
09:28:34|19579.9
09:28:36|19578.66
09:28:36|19578.68
09:28:37|19579.97
09:28:38|19581.36
09:28:39|19580.22
09:28:40|19578.57
09:28:41|19577.61
09:28:43|19577.69
09:28:43|19578.44
09:28:45|19576.
09:28:46|19576.61
09:28:47|19575.31
09:28:48|19575.46
09:28:48|19571.32
09:28:51|19574.42
09:28:51|19574.5
09:28:52|19575.1
09:28:53|19575.49
09:28:54|19574.02
09:28:55|19575.4
09:28:56|19573.08
09:28:57|19572.
09:28:58|19572.57
09:28:59|19572.82
09:29:00|19571.69
09:29:01|19571.31
09:29:02|19571.14
09:29:03|19569.23
09:29:04|19568.43
09:29:05|19568.
09:29:06|19568.26
09:29:07|19568.59
09:29:08|19569.
09:29:09|19569.08
09:29:10|19568.81
09:29:11|19565.82
09:29:12|19564.97
09:29:13|19567.29
09:29:14|19566.67
09:29:16|19566.88
09:29:17|19568.34
09:29:18|19568.63
09:29:18|19568.64
09:29:20|19569.72
09:29:22|19571.63
09:29:22|19571.99
09:29:23|19571.33
09:29:24|19572.
09:29:25|19572.82
09:29:26|19574.1
09:29:27|19575.
09:29:29|19573.23
09:29:30|19572.46
09:29:32|19573.
09:29:32|19573.9
09:29:33|19574.39
09:29:34|19574.13
09:29:36|19575.12
09:29:37|19573.27
09:29:38|19575.
09:29:39|19573.7
09:29:41|19574.61
09:29:42|19573.68
09:29:43|19574.13
09:29:44|19574.71
09:29:45|19574.49
09:29:46|19574.72
09:29:47|19573.51
09:29:48|19573.51
09:29:50|19575.83
09:29:50|19574.74
09:29:51|19577.47
09:29:52|19575.94
09:29:53|19577.46
09:29:54|19576.16
09:29:55|19575.02
09:29:56|19575.01
09:29:58|19574.99
09:29:58|19575.07
09:29:59|19575.07
09:30:00|19576.45
09:30:01|19574.73
09:30:02|19575.03
09:30:04|19575.62
09:30:06|19576.
09:30:06|19575.5
09:30:07|19575.94
09:30:08|19575.96
09:30:09|19576.39
09:30:10|19576.34
09:30:11|19575.
09:30:12|19575.81
09:30:13|19574.69
09:30:15|19575.
09:30:15|19575.7
09:30:16|19575.
09:30:18|19574.26
09:30:20|19574.31
09:30:21|19574.31
09:30:22|19574.31
09:30:23|19574.94
09:30:25|19574.22
09:30:26|19573.61
09:30:27|19572.38
09:30:29|19573.94
09:30:30|19575.27
09:30:30|19574.68
09:30:32|19572.43
09:30:33|19571.22
09:30:34|19571.79
09:30:35|19573.
09:30:37|19570.22
09:30:38|19569.65
09:30:39|19571.14
09:30:40|19572.21
09:30:42|19571.35
09:30:42|19570.
09:30:44|19572.08
09:30:45|19571.06
09:30:46|19570.35
09:30:47|19569.8
09:30:48|19568.96
09:30:49|19570.29
09:30:50|19574.12
09:30:51|19574.11
09:30:52|19573.49
09:30:53|19574.35
09:30:54|19574.36
09:30:55|19576.44
09:30:57|19576.64
09:30:58|19576.64
09:30:59|19577.86
09:31:00|19578.06
09:31:01|19578.
09:31:02|19578.2
09:31:03|19581.13
09:31:04|19580.13
09:31:05|19579.88
09:31:06|19581.01
09:31:07|19581.97
09:31:08|19581.29
09:31:09|19583.18
09:31:10|19582.81
09:31:11|19581.87
09:31:12|19582.69
09:31:14|19584.89
09:31:14|19585.4
09:31:16|19583.51
09:31:17|19581.79
09:31:18|19582.01
09:31:18|19582.01
09:31:19|19581.
09:31:21|19580.42
09:31:21|19579.09
09:31:22|19579.9
09:31:23|19578.76
09:31:25|19579.79
09:31:26|19578.19
09:31:27|19579.9
09:31:28|19580.14
09:31:29|19580.06
09:31:30|19581.92
09:31:31|19582.29
09:31:32|19581.56
09:31:33|19580.98
09:31:34|19579.
09:31:35|19578.95
09:31:36|19580.07
09:31:37|19581.39
09:31:38|19579.61
09:31:39|19580.
09:31:40|19581.39
09:31:41|19581.29
09:31:42|19584.64
09:31:43|19583.53
09:31:44|19581.1
09:31:45|19582.29
09:31:46|19583.6
09:31:47|19583.59
09:31:48|19582.91
09:31:49|19582.61
09:31:51|19583.07
09:31:52|19583.33
09:31:53|19582.73
09:31:54|19582.34
09:31:55|19582.34
09:31:55|19583.25
09:31:57|19584.87
09:31:59|19586.3
09:31:59|19588.61
09:32:00|19587.36
09:32:01|19586.73
09:32:03|19587.49
09:32:03|19588.63
09:32:04|19586.67
09:32:06|19587.86
09:32:06|19588.05
09:32:08|19587.68
09:32:09|19587.25
09:32:10|19587.65
09:32:11|19589.71
09:32:12|19589.89
09:32:13|19589.52
09:32:14|19590.09
09:32:15|19589.89
09:32:16|19589.87
09:32:16|19590.62
09:32:18|19591.52
09:32:19|19591.93
09:32:20|19591.19
09:32:21|19591.11
09:32:23|19591.62
09:32:23|19591.41
09:32:24|19594.69
09:32:26|19594.87
09:32:26|19595.23
09:32:28|19594.82
09:32:29|19593.23
09:32:30|19595.11
09:32:31|19594.19
09:32:32|19594.06
09:32:33|19595.69
09:32:35|19594.67
09:32:35|19594.75
09:32:36|19595.
09:32:37|19594.36
09:32:38|19595.59
09:32:39|19594.92
09:32:40|19593.35
09:32:41|19593.68
09:32:42|19595.31
09:32:44|19595.29
09:32:44|19594.78
09:32:46|19594.28
09:32:47|19595.26
09:32:48|19595.25
09:32:49|19595.
09:32:50|19595.37
09:32:51|19595.81
09:32:52|19595.82
09:32:53|19595.53
09:32:53|19595.13
09:32:55|19595.68
09:32:56|19595.16
09:32:57|19594.69
09:32:58|19594.62
09:32:59|19595.47
09:33:00|19595.61
09:33:02|19599.56
09:33:03|19599.21
09:33:04|19599.67
09:33:05|19599.89
09:33:06|19601.96
09:33:08|19601.07
09:33:08|19602.94
09:33:09|19603.
09:33:10|19603.47
09:33:11|19603.24
09:33:12|19605.
09:33:14|19600.42
09:33:14|19601.15
09:33:15|19603.38
09:33:16|19602.
09:33:17|19602.62
09:33:18|19602.
09:33:19|19602.93
09:33:20|19603.01
09:33:21|19603.63
09:33:23|19605.14
09:33:24|19604.54
09:33:25|19604.69
09:33:26|19603.25
09:33:27|19604.08
09:33:29|19605.6
09:33:29|19604.56
09:33:31|19605.24
09:33:31|19604.43
09:33:32|19604.69
09:33:33|19604.83
09:33:34|19605.04
09:33:36|19604.85
09:33:36|19605.68
09:33:37|19604.85
09:33:38|19604.85
09:33:39|19605.5
09:33:41|19605.01
09:33:41|19604.94
09:33:42|19605.54
09:33:43|19605.23
09:33:44|19603.69
09:33:45|19601.98
09:33:47|19600.7
09:33:48|19600.7
09:33:49|19596.77
09:33:50|19597.25
09:33:51|19597.79
09:33:52|19597.98
09:33:54|19598.95
09:33:54|19597.
09:33:55|19597.51
09:33:56|19597.02
09:33:57|19597.32
09:33:58|19595.47
09:33:59|19595.78
09:34:00|19596.1
09:34:01|19596.07
09:34:02|19594.15
09:34:03|19595.93
09:34:04|19595.37
09:34:05|19593.84
09:34:06|19593.8
09:34:07|19595.52
09:34:08|19594.55
09:34:09|19594.57
09:34:10|19595.21
09:34:11|19593.48
09:34:12|19593.
09:34:13|19593.
09:34:14|19594.29
09:34:16|19592.87
09:34:18|19592.21
09:34:18|19592.85
09:34:19|19592.85
09:34:20|19592.35
09:34:21|19590.63
09:34:22|19590.98
09:34:23|19590.38
09:34:25|19591.04
09:34:25|19591.99
09:34:27|19590.53
09:34:29|19585.7
09:34:30|19582.74
09:34:31|19582.95
09:34:31|19583.11
09:34:34|19585.5
09:34:34|19586.4
09:34:36|19584.57
09:34:37|19585.67
09:34:38|19585.67
09:34:39|19586.44
09:34:39|19586.95
09:34:40|19589.2
09:34:42|19586.91
09:34:43|19584.85
09:34:44|19586.17
09:34:45|19585.67
09:34:46|19585.62
09:34:48|19585.98
09:34:48|19586.
09:34:50|19585.64
09:34:50|19586.
09:34:51|19587.87
09:34:53|19585.
09:34:53|19585.
09:34:55|19584.45
09:34:56|19584.31
09:34:56|19583.62
09:34:58|19585.01
09:34:58|19584.
09:34:59|19584.95
09:35:00|19584.84
09:35:02|19583.45
09:35:03|19586.69
09:35:03|19587.41
09:35:04|19585.95
09:35:05|19586.28
09:35:07|19589.72
09:35:08|19589.04
09:35:09|19588.35
09:35:10|19587.42
09:35:11|19586.32
09:35:12|19587.09
09:35:13|19584.61
09:35:14|19582.92
09:35:15|19583.96
09:35:16|19583.77
09:35:18|19583.52
09:35:18|19582.
09:35:20|19582.85
09:35:21|19581.94
09:35:21|19580.01
09:35:22|19577.16
09:35:24|19577.69
09:35:24|19578.96
09:35:26|19578.06
09:35:27|19579.84
09:35:28|19578.35
09:35:29|19578.94
09:35:30|19578.67
09:35:31|19583.13
09:35:32|19584.32
09:35:33|19584.02
09:35:34|19584.89
09:35:35|19582.69
09:35:37|19583.
09:35:38|19585.45
09:35:39|19586.47
09:35:40|19586.5
09:35:41|19586.16
09:35:42|19585.56
09:35:43|19584.41
09:35:44|19584.62
09:35:45|19585.59
09:35:46|19584.96
09:35:47|19587.3
09:35:49|19587.06
09:35:50|19588.92
09:35:50|19586.98
09:35:51|19586.
09:35:52|19583.81
09:35:54|19585.
09:35:55|19584.27
09:35:56|19584.97
09:35:56|19586.
09:35:57|19586.09
09:35:58|19584.16
09:35:59|19585.26
09:36:00|19584.74
09:36:01|19585.33
09:36:03|19583.94
09:36:04|19584.46
09:36:05|19584.01
09:36:06|19583.98
09:36:07|19584.64
09:36:08|19584.64
09:36:09|19585.09
09:36:10|19585.04
09:36:11|19585.92
09:36:12|19585.92
09:36:13|19585.92
09:36:14|19585.99
09:36:15|19586.83
09:36:16|19586.53
09:36:17|19585.56
09:36:18|19585.11
09:36:19|19584.63
09:36:20|19587.05
09:36:22|19585.41
09:36:22|19585.46
09:36:23|19585.46
09:36:25|19584.99
09:36:26|19581.62
09:36:27|19583.24
09:36:28|19583.24
09:36:29|19582.94
09:36:31|19585.
09:36:32|19585.73
09:36:33|19590.08
09:36:35|19588.53
09:36:36|19588.54
09:36:36|19587.65
09:36:38|19587.44
09:36:39|19586.58
09:36:40|19586.16
09:36:41|19587.86
09:36:42|19588.
09:36:43|19588.25
09:36:43|19589.62
09:36:44|19588.73
09:36:46|19588.73
09:36:47|19587.02
09:36:48|19587.52
09:36:48|19586.28
09:36:49|19586.98
09:36:50|19586.79
09:36:51|19586.95
09:36:52|19586.99
09:36:53|19586.84
09:36:54|19587.44
09:36:55|19586.01
09:36:57|19586.11
09:36:58|19587.71
09:36:59|19588.18
09:37:00|19587.8
09:37:01|19587.24
09:37:02|19586.41
09:37:03|19584.85
09:37:05|19583.31
09:37:07|19582.39
09:37:08|19582.66
09:37:09|19581.
09:37:10|19581.18
09:37:11|19578.84
09:37:12|19578.9
09:37:14|19581.05
09:37:14|19580.01
09:37:15|19581.09
09:37:16|19580.01
09:37:17|19580.58
09:37:18|19580.85
09:37:19|19579.41
09:37:20|19583.02
09:37:21|19582.98
09:37:22|19583.82
09:37:23|19583.82
09:37:25|19583.96
09:37:25|19585.
09:37:27|19584.73
09:37:29|19583.82
09:37:29|19581.76
09:37:30|19583.
09:37:31|19583.71
09:37:33|19582.97
09:37:35|19582.73
09:37:35|19582.43
09:37:36|19581.3
09:37:37|19581.62
09:37:38|19581.55
09:37:40|19581.82
09:37:41|19580.64
09:37:42|19579.96
09:37:43|19580.99
09:37:44|19581.
09:37:45|19581.09
09:37:46|19581.09
09:37:47|19580.51
09:37:48|19580.51
09:37:49|19579.62
09:37:50|19579.64
09:37:51|19579.64
09:37:52|19580.12
09:37:53|19579.84
09:37:54|19579.81
09:37:56|19578.71
09:37:57|19579.33
09:37:57|19579.09
09:37:58|19578.36
09:37:59|19579.09
09:38:00|19579.08
09:38:02|19578.67
09:38:03|19578.7
09:38:04|19577.94
09:38:05|19579.59
09:38:06|19578.98
09:38:07|19577.98
09:38:08|19580.42
09:38:09|19580.56
09:38:10|19581.02
09:38:11|19580.25
09:38:13|19580.96
09:38:13|19580.96
09:38:14|19580.55
09:38:15|19578.76
09:38:16|19580.92
09:38:17|19579.94
09:38:18|19581.
09:38:19|19580.61
09:38:20|19580.58
09:38:21|19580.93
09:38:22|19580.92
09:38:23|19579.94
09:38:24|19579.68
09:38:25|19579.46
09:38:27|19579.
09:38:29|19579.22
09:38:29|19579.43
09:38:30|19582.61
09:38:32|19582.62
09:38:33|19581.53
09:38:34|19581.78
09:38:35|19582.49
09:38:35|19581.96
09:38:37|19581.24
09:38:38|19582.17
09:38:39|19581.09
09:38:40|19578.85
09:38:40|19579.09
09:38:42|19578.
09:38:43|19578.27
09:38:44|19578.27
09:38:44|19578.99
09:38:45|19579.95
09:38:46|19578.81
09:38:47|19579.1
09:38:49|19579.97
09:38:50|19579.04
09:38:51|19579.15
09:38:52|19579.
09:38:54|19579.
09:38:54|19579.
09:38:55|19580.07
09:38:56|19581.08
09:38:57|19582.08
09:38:58|19581.4
09:39:00|19582.38
09:39:00|19583.
09:39:02|19585.34
09:39:04|19583.65
09:39:05|19584.62
09:39:06|19584.79
09:39:07|19584.79
09:39:08|19584.79
09:39:09|19584.47
09:39:09|19585.99
09:39:11|19586.43
09:39:11|19584.87
09:39:13|19584.81
09:39:14|19585.47
09:39:15|19587.72
09:39:16|19585.44
09:39:17|19586.23
09:39:18|19586.78
09:39:18|19586.28
09:39:19|19586.74
09:39:21|19586.29
09:39:22|19586.
09:39:22|19585.94
09:39:24|19585.53
09:39:24|19585.57
09:39:26|19585.99
09:39:26|19585.37
09:39:28|19585.02
09:39:30|19585.7
09:39:30|19584.08
09:39:32|19584.69
09:39:33|19584.69
09:39:34|19583.93
09:39:35|19585.73
09:39:37|19586.21
09:39:38|19586.5
09:39:38|19585.99
09:39:39|19585.
09:39:40|19586.91
09:39:41|19586.28
09:39:44|19586.73
09:39:44|19586.51
09:39:45|19586.43
09:39:46|19585.88
09:39:47|19587.
09:39:49|19588.23
09:39:50|19587.66
09:39:51|19587.37
09:39:52|19587.66
09:39:53|19586.29
09:39:54|19586.85
09:39:55|19588.
09:39:56|19589.29
09:39:57|19588.09
09:39:58|19587.92
09:40:00|19588.6
09:40:00|19587.78
09:40:01|19588.78
09:40:02|19588.53
09:40:03|19589.4
09:40:04|19589.4
09:40:05|19587.84
09:40:06|19587.01
09:40:07|19586.31
09:40:08|19585.
09:40:09|19583.43
09:40:10|19581.59
09:40:11|19583.8
09:40:12|19583.8
09:40:13|19582.52
09:40:14|19583.55
09:40:16|19583.78
09:40:17|19583.78
09:40:17|19582.68
09:40:18|19583.
09:40:19|19583.47
09:40:21|19582.56
09:40:22|19584.07
09:40:23|19586.04
09:40:25|19586.06
09:40:25|19586.26
09:40:26|19587.53
09:40:27|19586.77
09:40:28|19586.75
09:40:29|19586.51
09:40:31|19590.71
09:40:32|19592.11
09:40:33|19591.9
09:40:35|19589.28
09:40:35|19589.4
09:40:36|19588.84
09:40:37|19590.5
09:40:39|19588.97
09:40:40|19589.78
09:40:42|19590.38
09:40:42|19591.22
09:40:43|19589.9
09:40:44|19590.87
09:40:45|19591.4
09:40:46|19591.
09:40:47|19590.44
09:40:48|19589.51
09:40:49|19590.
09:40:50|19590.14
09:40:51|19590.7
09:40:52|19590.61
09:40:53|19589.64
09:40:54|19589.51
09:40:56|19589.
09:40:56|19589.41
09:40:57|19589.15
09:40:58|19589.49
09:40:59|19589.11
09:41:00|19588.82
09:41:01|19586.88
09:41:03|19587.98
09:41:05|19588.29
09:41:05|19587.88
09:41:06|19588.19
09:41:07|19588.54
09:41:08|19587.09
09:41:09|19587.09
09:41:10|19587.75
09:41:12|19588.27
09:41:13|19587.65
09:41:13|19591.07
09:41:15|19590.53
09:41:15|19591.83
09:41:17|19591.39
09:41:17|19591.63
09:41:19|19593.07
09:41:20|19592.29
09:41:20|19590.58
09:41:22|19590.96
09:41:23|19591.98
09:41:23|19592.06
09:41:24|19592.1
09:41:26|19591.63
09:41:27|19593.
09:41:27|19592.08
09:41:28|19592.
09:41:30|19592.13
09:41:32|19594.09
09:41:33|19593.19
09:41:34|19590.
09:41:35|19589.53
09:41:37|19589.53
09:41:37|19589.94
09:41:39|19589.7
09:41:40|19594.65
09:41:41|19595.75
09:41:42|19594.98
09:41:43|19594.
09:41:43|19594.94
09:41:45|19595.92
09:41:46|19598.06
09:41:48|19598.8
09:41:49|19598.2
09:41:50|19597.09
09:41:51|19595.22
09:41:52|19597.93
09:41:53|19596.51
09:41:54|19595.41
09:41:55|19597.3
09:41:56|19597.28
09:41:57|19598.
09:41:58|19596.59
09:41:59|19597.17
09:41:59|19596.83
09:42:01|19604.61
09:42:03|19603.42
09:42:04|19602.24
09:42:06|19603.04
09:42:06|19603.34
09:42:07|19602.72
09:42:08|19599.72
09:42:09|19602.66
09:42:10|19601.15
09:42:11|19600.82
09:42:12|19601.16
09:42:13|19600.86
09:42:14|19601.17
09:42:15|19601.89
09:42:16|19599.82
09:42:17|19599.48
09:42:18|19599.65
09:42:19|19599.47
09:42:21|19598.85
09:42:21|19598.66
09:42:22|19599.67
09:42:24|19598.36
09:42:25|19593.58
09:42:27|19593.94
09:42:27|19591.73
09:42:28|19591.02
09:42:29|19593.18
09:42:30|19593.54
09:42:31|19594.81
09:42:32|19593.76
09:42:33|19594.61
09:42:34|19594.86
09:42:36|19594.3
09:42:36|19593.4
09:42:38|19593.14
09:42:40|19593.07
09:42:41|19593.94
09:42:43|19592.79
09:42:43|19592.37
09:42:44|19592.8
09:42:45|19593.5
09:42:46|19593.
09:42:47|19593.01
09:42:48|19590.01
09:42:49|19587.76
09:42:51|19588.01
09:42:52|19589.47
09:42:54|19590.08
09:42:54|19591.07
09:42:55|19592.89
09:42:56|19591.86
09:42:57|19592.
09:42:58|19592.88
09:42:59|19595.8
09:43:00|19594.35
09:43:01|19594.41
09:43:03|19595.43
09:43:03|19595.37
09:43:04|19594.71
09:43:05|19594.68
09:43:06|19595.72
09:43:08|19595.22
09:43:10|19596.66
09:43:10|19595.35
09:43:11|19595.2
09:43:12|19593.06
09:43:13|19594.2
09:43:14|19594.26
09:43:16|19594.73
09:43:17|19594.65
09:43:18|19595.23
09:43:19|19594.78
09:43:20|19595.63
09:43:21|19594.61
09:43:22|19594.26
09:43:23|19593.08
09:43:24|19593.22
09:43:25|19593.79
09:43:26|19593.19
09:43:27|19593.78
09:43:28|19593.52
09:43:29|19593.74
09:43:30|19594.24
09:43:31|19594.16
09:43:32|19594.37
09:43:34|19593.5
09:43:35|19593.94
09:43:36|19594.17
09:43:38|19594.88
09:43:39|19593.31
09:43:40|19593.
09:43:41|19594.
09:43:42|19595.64
09:43:43|19594.66
09:43:44|19593.02
09:43:46|19595.14
09:43:46|19593.21
09:43:47|19592.07
09:43:48|19593.07
09:43:50|19594.38
09:43:52|19596.21
09:43:52|19595.56
09:43:53|19595.58
09:43:54|19596.99
09:43:55|19595.64
09:43:57|19594.8
09:43:58|19594.83
09:43:59|19595.71
09:43:59|19595.71
09:44:01|19597.37
09:44:02|19598.24
09:44:03|19596.65
09:44:04|19596.74
09:44:06|19599.57
09:44:06|19598.02
09:44:07|19598.68
09:44:09|19596.43
09:44:10|19596.76
09:44:11|19596.9
09:44:12|19596.9
09:44:13|19596.99
09:44:14|19596.76
09:44:15|19598.02
09:44:17|19596.71
09:44:18|19597.86
09:44:18|19597.48
09:44:20|19596.71
09:44:20|19597.13
09:44:22|19599.5
09:44:23|19597.66
09:44:23|19596.85
09:44:24|19597.72
09:44:26|19597.34
09:44:27|19594.99
09:44:28|19596.16
09:44:29|19595.91
09:44:30|19595.57
09:44:31|19595.13
09:44:32|19593.66
09:44:33|19594.03
09:44:34|19594.67
09:44:36|19594.11
09:44:37|19595.06
09:44:39|19595.6
09:44:40|19596.35
09:44:40|19594.5
09:44:42|19594.8
09:44:42|19594.33
09:44:44|19595.24
09:44:45|19595.24
09:44:46|19596.
09:44:47|19596.36
09:44:48|19595.09
09:44:49|19595.12
09:44:51|19595.31
09:44:51|19594.58
09:44:52|19594.64
09:44:53|19594.72
09:44:54|19594.85
09:44:55|19594.15
09:44:56|19595.8
09:44:58|19596.53
09:44:58|19595.53
09:45:00|19595.17
09:45:01|19596.47
09:45:02|19595.
09:45:03|19595.95
09:45:04|19595.95
09:45:04|19595.38
09:45:06|19594.28
09:45:07|19594.34
09:45:08|19592.97
09:45:09|19593.32
09:45:10|19592.87
09:45:11|19593.13
09:45:12|19594.
09:45:13|19593.7
09:45:14|19594.72
09:45:15|19593.56
09:45:16|19595.3
09:45:17|19595.84
09:45:18|19596.
09:45:19|19594.96
09:45:20|19594.97
09:45:21|19594.97
09:45:22|19599.69
09:45:23|19603.11
09:45:24|19603.68
09:45:25|19604.14
09:45:27|19602.88
09:45:27|19611.64
09:45:29|19617.45
09:45:30|19613.49
09:45:31|19618.09
09:45:32|19615.48
09:45:33|19613.3
09:45:34|19615.08
09:45:35|19621.41
09:45:36|19623.39
09:45:38|19622.84
09:45:39|19621.02
09:45:40|19621.01
09:45:42|19618.47
09:45:42|19613.97
09:45:43|19617.21
09:45:45|19615.21
09:45:46|19622.35
09:45:47|19625.96
09:45:48|19625.67
09:45:49|19628.21
09:45:50|19629.45
09:45:51|19625.32
09:45:52|19624.85
09:45:53|19627.44
09:45:54|19628.02
09:45:56|19627.05
09:45:56|19626.75
09:45:58|19627.57
09:45:59|19625.98
09:46:00|19626.89
09:46:01|19625.
09:46:02|19625.15
09:46:03|19626.67
09:46:05|19625.58
09:46:05|19628.75
09:46:07|19632.75
09:46:08|19632.68
09:46:09|19631.78
09:46:10|19633.37
09:46:12|19632.34
09:46:13|19634.08
09:46:13|19636.39
09:46:14|19633.37
09:46:15|19625.35
09:46:16|19629.48
09:46:18|19628.69
09:46:18|19626.22
09:46:19|19630.55
09:46:21|19631.16
09:46:23|19630.54
09:46:23|19629.36
09:46:24|19627.44
09:46:25|19627.
09:46:26|19626.32
09:46:28|19627.18
09:46:29|19623.21
09:46:29|19622.57
09:46:30|19619.92
09:46:31|19619.09
09:46:33|19619.1
09:46:33|19621.18
09:46:35|19619.76
09:46:36|19619.58
09:46:37|19622.65
09:46:38|19623.4
09:46:39|19626.23
09:46:40|19623.37
09:46:41|19621.83
09:46:43|19624.01
09:46:43|19624.01
09:46:44|19625.6
09:46:45|19626.99
09:46:47|19625.01
09:46:48|19625.18
09:46:49|19627.77
09:46:50|19628.83
09:46:52|19627.98
09:46:53|19627.47
09:46:54|19626.46
09:46:55|19626.91
09:46:56|19628.18
09:46:58|19630.
09:46:58|19630.06
09:46:59|19628.28
09:47:01|19626.38
09:47:01|19625.12
09:47:03|19621.11
09:47:04|19621.36
09:47:04|19621.39
09:47:06|19621.74
09:47:08|19620.32
09:47:09|19616.38
09:47:10|19617.15
09:47:11|19618.45
09:47:12|19618.24
09:47:13|19619.16
09:47:14|19619.47
09:47:15|19615.96
09:47:16|19600.
09:47:17|19603.21
09:47:18|19601.27
09:47:19|19604.89
09:47:21|19605.46
09:47:21|19592.03
09:47:22|19593.41
09:47:23|19597.07
09:47:24|19597.75
09:47:25|19598.03
09:47:26|19598.33
09:47:27|19602.66
09:47:28|19602.91
09:47:29|19599.9
09:47:30|19599.75
09:47:31|19597.4
09:47:32|19595.64
09:47:33|19597.91
09:47:34|19598.98
09:47:35|19600.39
09:47:37|19599.14
09:47:38|19599.97
09:47:39|19597.47
09:47:40|19596.93
09:47:41|19598.69
09:47:42|19602.34
09:47:43|19604.24
09:47:44|19601.33
09:47:45|19601.27
09:47:46|19605.1
09:47:47|19607.8
09:47:49|19608.14
09:47:50|19609.72
09:47:51|19608.53
09:47:53|19607.03
09:47:54|19610.22
09:47:55|19609.04
09:47:55|19610.03
09:47:56|19609.99
09:47:58|19609.99
09:47:59|19609.06
09:47:59|19611.48
09:48:01|19614.04
09:48:02|19616.54
09:48:03|19616.
09:48:04|19614.41
09:48:05|19614.41
09:48:06|19612.67
09:48:07|19611.5
09:48:08|19613.16
09:48:09|19611.99
09:48:10|19611.48
09:48:11|19611.47
09:48:12|19611.28
09:48:13|19612.81
09:48:14|19614.16
09:48:15|19612.66
09:48:16|19613.44
09:48:17|19613.
09:48:18|19612.61
09:48:19|19613.78
09:48:20|19613.55
09:48:21|19615.82
09:48:22|19614.91
09:48:23|19614.2
09:48:24|19612.38
09:48:25|19614.62
09:48:26|19613.3
09:48:27|19613.
09:48:28|19613.52
09:48:29|19614.09
09:48:30|19614.02
09:48:31|19611.68
09:48:32|19610.85
09:48:33|19610.83
09:48:34|19609.84
09:48:35|19610.66
09:48:36|19613.44
09:48:37|19613.89
09:48:39|19615.83
09:48:40|19615.11
09:48:41|19615.02
09:48:42|19615.34
09:48:43|19615.52
09:48:44|19614.69
09:48:45|19614.23
09:48:46|19616.24
09:48:47|19617.17
09:48:48|19615.61
09:48:49|19614.85
09:48:51|19615.29
09:48:52|19613.65
09:48:54|19614.
09:48:54|19613.53
09:48:55|19614.71
09:48:57|19613.42
09:48:58|19614.72
09:48:59|19615.
09:49:00|19616.96
09:49:01|19615.8
09:49:02|19617.
09:49:04|19615.33
09:49:05|19615.92
09:49:06|19616.89
09:49:07|19615.88
09:49:08|19615.69
09:49:09|19616.
09:49:10|19619.96
09:49:11|19617.53
09:49:12|19616.65
09:49:13|19616.
09:49:14|19615.3
09:49:15|19616.53
09:49:16|19612.91
09:49:17|19615.4
09:49:18|19613.42
09:49:19|19613.44
09:49:20|19615.94
09:49:21|19616.98
09:49:22|19617.
09:49:23|19620.
09:49:24|19618.85
09:49:26|19618.83
09:49:27|19619.54
09:49:28|19619.47
09:49:29|19620.91
09:49:30|19620.94
09:49:31|19621.
09:49:32|19619.26
09:49:33|19617.75
09:49:34|19617.56
09:49:35|19618.56
09:49:36|19618.41
09:49:37|19617.23
09:49:38|19624.18
09:49:40|19622.64
09:49:40|19623.81
09:49:42|19622.64
09:49:42|19624.
09:49:44|19626.52
09:49:44|19626.46
09:49:46|19626.19
09:49:46|19624.89
09:49:48|19624.
09:49:49|19623.85
09:49:50|19623.77
09:49:52|19625.62
09:49:53|19623.53
09:49:53|19625.28
09:49:54|19625.29
09:49:56|19625.01
09:49:57|19625.9
09:49:58|19627.49
09:50:00|19625.92
09:50:01|19624.
09:50:01|19625.38
09:50:03|19624.39
09:50:04|19624.13
09:50:04|19625.
09:50:06|19623.07
09:50:07|19624.
09:50:08|19625.2
09:50:09|19624.99
09:50:10|19624.5
09:50:12|19624.7
09:50:13|19623.45
09:50:14|19622.62
09:50:15|19620.9
09:50:15|19621.49
09:50:16|19620.93
09:50:18|19621.72
09:50:19|19623.87
09:50:19|19623.06
09:50:20|19623.01
09:50:22|19623.38
09:50:22|19623.01
09:50:23|19622.5
09:50:25|19623.66
09:50:25|19621.87
09:50:26|19622.83
09:50:27|19623.33
09:50:28|19624.12
09:50:30|19623.57
09:50:31|19621.44
09:50:32|19619.06
09:50:33|19617.01
09:50:34|19617.97
09:50:35|19617.97
09:50:36|19619.88
09:50:37|19618.52
09:50:38|19619.
09:50:39|19619.37
09:50:41|19617.94
09:50:42|19617.57
09:50:43|19619.22
09:50:44|19619.6
09:50:46|19616.03
09:50:46|19615.03
09:50:47|19615.02
09:50:49|19616.3
09:50:49|19616.69
09:50:51|19617.02
09:50:52|19616.68
09:50:53|19617.36
09:50:53|19617.36
09:50:55|19617.86
09:50:55|19618.98
09:50:56|19618.83
09:50:57|19618.43
09:50:59|19612.48
09:50:59|19613.96
09:51:01|19617.02
09:51:02|19618.71
09:51:03|19619.32
09:51:04|19617.92
09:51:05|19617.92
09:51:06|19615.17
09:51:07|19615.62
09:51:09|19615.61
09:51:09|19615.11
09:51:10|19616.6
09:51:12|19616.77
09:51:13|19618.99
09:51:14|19619.74
09:51:15|19618.13
09:51:16|19619.33
09:51:17|19619.38
09:51:18|19619.45
09:51:19|19618.61
09:51:21|19618.91
09:51:21|19618.75
09:51:23|19619.33
09:51:23|19619.44
09:51:24|19620.9
09:51:26|19622.63
09:51:26|19620.24
09:51:27|19620.94
09:51:29|19617.51
09:51:29|19613.43
09:51:31|19615.04
09:51:32|19617.68
09:51:33|19616.93
09:51:34|19614.03
09:51:35|19616.3
09:51:36|19615.35
09:51:37|19614.23
09:51:38|19613.56
09:51:40|19615.85
09:51:40|19615.
09:51:42|19614.6
09:51:44|19614.9
09:51:45|19611.89
09:51:46|19611.81
09:51:47|19614.05
09:51:48|19613.26
09:51:50|19610.41
09:51:50|19612.18
09:51:52|19612.18
09:51:53|19611.5
09:51:53|19613.89
09:51:54|19614.5
09:51:56|19615.65
09:51:57|19615.84
09:51:58|19616.03
09:51:59|19617.09
09:52:00|19616.43
09:52:01|19615.72
09:52:02|19615.78
09:52:04|19616.88
09:52:04|19616.89
09:52:05|19616.29
09:52:07|19617.18
09:52:08|19617.81
09:52:08|19618.
09:52:10|19618.98
09:52:10|19617.4
09:52:12|19619.51
09:52:13|19620.5
09:52:14|19621.38
09:52:15|19619.2
09:52:16|19619.88
09:52:17|19619.88
09:52:18|19619.88
09:52:19|19618.98
09:52:20|19618.59
09:52:21|19617.25
09:52:23|19618.28
09:52:24|19616.82
09:52:24|19617.
09:52:25|19617.68
09:52:27|19616.94
09:52:28|19616.61
09:52:28|19634.59
09:52:29|19634.2
09:52:31|19633.33
09:52:31|19633.29
09:52:32|19634.34
09:52:34|19632.29
09:52:34|19633.99
09:52:35|19628.01
09:52:36|19628.52
09:52:37|19629.55
09:52:38|19629.91
09:52:39|19630.64
09:52:41|19629.57
09:52:41|19630.15
09:52:42|19630.14
09:52:43|19630.16
09:52:44|19631.82
09:52:45|19630.79
09:52:46|19631.01
09:52:47|19631.26
09:52:49|19630.33
09:52:50|19630.15
09:52:51|19630.
09:52:52|19630.
09:52:53|19627.8
09:52:54|19628.26
09:52:55|19629.1
09:52:56|19629.1
09:52:58|19629.08
09:52:58|19628.
09:52:59|19626.4
09:53:00|19627.24
09:53:01|19630.
09:53:02|19629.
09:53:04|19630.
09:53:04|19629.72
09:53:05|19628.82
09:53:07|19627.11
09:53:08|19628.
09:53:09|19625.57
09:53:11|19627.3
09:53:12|19627.3
09:53:13|19626.65
09:53:14|19629.89
09:53:15|19627.45
09:53:16|19629.96
09:53:17|19629.39
09:53:18|19630.71
09:53:19|19630.66
09:53:21|19631.42
09:53:22|19632.42
09:53:22|19629.96
09:53:23|19630.13
09:53:24|19630.9
09:53:25|19631.79
09:53:27|19630.12
09:53:27|19631.21
09:53:28|19632.33
09:53:29|19632.16
09:53:30|19632.94
09:53:31|19632.87
09:53:33|19633.67
09:53:34|19635.43
09:53:35|19637.11
09:53:36|19639.49
09:53:37|19638.43
09:53:38|19639.59
09:53:40|19635.92
09:53:40|19638.36
09:53:42|19636.92
09:53:43|19638.68
09:53:45|19636.18
09:53:46|19638.53
09:53:47|19639.07
09:53:47|19638.82
09:53:48|19638.26
09:53:50|19640.98
09:53:51|19642.05
09:53:52|19641.44
09:53:53|19643.39
09:53:54|19641.81
09:53:55|19642.55
09:53:56|19642.91
09:53:57|19643.06
09:53:58|19644.53
09:53:59|19642.98
09:54:00|19638.73
09:54:01|19641.16
09:54:02|19641.06
09:54:03|19641.82
09:54:04|19642.32
09:54:05|19642.77
09:54:06|19643.09
09:54:07|19642.53
09:54:09|19641.9
09:54:09|19640.49
09:54:11|19643.67
09:54:11|19644.08
09:54:12|19642.45
09:54:14|19643.75
09:54:15|19643.88
09:54:15|19643.68
09:54:17|19642.71
09:54:18|19643.16
09:54:19|19643.1
09:54:21|19642.51
09:54:22|19644.54
09:54:22|19646.19
09:54:23|19646.63
09:54:24|19646.02
09:54:26|19646.63
09:54:26|19646.98
09:54:27|19646.39
09:54:28|19649.
09:54:29|19649.55
09:54:31|19648.02
09:54:32|19649.62
09:54:33|19651.37
09:54:34|19650.06
09:54:36|19648.01
09:54:37|19648.36
09:54:37|19649.34
09:54:38|19651.19
09:54:39|19650.41
09:54:40|19652.86
09:54:42|19651.98
09:54:43|19651.37
09:54:44|19652.31
09:54:45|19654.06
09:54:46|19651.63
09:54:47|19654.7
09:54:48|19656.
09:54:49|19653.8
09:54:50|19652.49
09:54:51|19652.26
09:54:53|19651.18
09:54:54|19651.89
09:54:55|19649.18
09:54:57|19646.65
09:54:58|19645.09
09:54:58|19647.54
09:55:00|19647.
09:55:01|19644.2
09:55:02|19643.58
09:55:04|19647.26
09:55:05|19648.43
09:55:06|19653.27
09:55:07|19653.64
09:55:08|19649.2
09:55:09|19648.01
09:55:10|19647.68
09:55:10|19647.33
09:55:12|19647.37
09:55:12|19649.04
09:55:13|19652.92
09:55:15|19652.14
09:55:15|19654.65
09:55:16|19653.97
09:55:17|19655.1
09:55:18|19652.17
09:55:19|19653.64
09:55:20|19654.12
09:55:22|19654.11
09:55:22|19654.
09:55:24|19651.73
09:55:24|19651.86
09:55:25|19651.
09:55:26|19648.01
09:55:28|19648.14
09:55:28|19647.01
09:55:29|19645.58
09:55:30|19647.15
09:55:31|19649.84
09:55:32|19651.71
09:55:34|19651.6
09:55:34|19650.69
09:55:35|19650.7
09:55:36|19650.32
09:55:37|19650.13
09:55:39|19649.78
09:55:40|19650.8
09:55:41|19651.81
09:55:42|19651.46
09:55:43|19648.15
09:55:44|19645.
09:55:45|19645.98
09:55:46|19642.12
09:55:48|19644.68
09:55:49|19644.59
09:55:50|19644.72
09:55:50|19646.75
09:55:52|19643.52
09:55:53|19644.97
09:55:54|19644.36
09:55:55|19644.
09:55:56|19644.81
09:55:57|19643.99
09:55:58|19645.35
09:55:59|19642.78
09:56:00|19642.41
09:56:01|19641.78
09:56:03|19644.89
09:56:04|19644.88
09:56:05|19642.93
09:56:05|19643.98
09:56:06|19643.2
09:56:07|19643.8
09:56:08|19644.17
09:56:10|19643.43
09:56:10|19643.92
09:56:11|19646.17
09:56:12|19647.53
09:56:14|19646.
09:56:15|19646.78
09:56:16|19647.45
09:56:16|19647.42
09:56:18|19647.37
09:56:19|19645.19
09:56:20|19646.49
09:56:20|19647.14
09:56:21|19645.69
09:56:22|19646.85
09:56:24|19647.
09:56:25|19648.33
09:56:26|19648.71
09:56:26|19648.06
09:56:27|19648.06
09:56:29|19647.
09:56:30|19646.19
09:56:31|19646.74
09:56:31|19646.95
09:56:32|19646.45
09:56:34|19646.43
09:56:35|19644.5
09:56:35|19645.58
09:56:36|19646.18
09:56:37|19645.
09:56:39|19645.7
09:56:40|19645.7
09:56:40|19647.58
09:56:41|19645.67
09:56:43|19646.9
09:56:44|19648.95
09:56:45|19649.62
09:56:46|19650.8
09:56:46|19649.78
09:56:48|19650.34
09:56:49|19651.71
09:56:50|19650.9
09:56:51|19650.9
09:56:52|19653.18
09:56:52|19655.58
09:56:54|19654.59
09:56:54|19654.88
09:56:55|19654.98
09:56:57|19653.03
09:56:57|19654.82
09:56:58|19655.46
09:57:00|19655.44
09:57:01|19654.23
09:57:01|19652.65
09:57:02|19654.48
09:57:04|19651.98
09:57:05|19651.05
09:57:07|19653.94
09:57:08|19654.02
09:57:09|19653.07
09:57:10|19653.
09:57:12|19651.01
09:57:13|19651.59
09:57:14|19648.28
09:57:15|19648.9
09:57:17|19648.6
09:57:18|19652.
09:57:19|19654.03
09:57:19|19655.
09:57:20|19654.29
09:57:21|19656.18
09:57:22|19655.25
09:57:24|19656.02
09:57:24|19655.47
09:57:26|19656.64
09:57:27|19654.8
09:57:27|19657.23
09:57:28|19654.73
09:57:29|19656.3
09:57:31|19657.02
09:57:31|19657.71
09:57:32|19657.17
09:57:34|19656.53
09:57:34|19659.
09:57:35|19660.18
09:57:36|19665.
09:57:38|19662.83
09:57:38|19661.89
09:57:40|19660.
09:57:40|19660.19
09:57:41|19659.69
09:57:42|19658.98
09:57:43|19658.87
09:57:44|19658.68
09:57:46|19658.75
09:57:46|19660.08
09:57:47|19662.
09:57:48|19660.42
09:57:49|19662.38
09:57:51|19659.99
09:57:52|19659.
09:57:53|19659.
09:57:55|19659.78
09:57:56|19657.81
09:57:56|19658.11
09:57:58|19657.5
09:57:59|19656.36
09:58:00|19654.3
09:58:01|19655.64
09:58:03|19652.55
09:58:04|19652.84
09:58:05|19652.17
09:58:06|19654.38
09:58:07|19654.22
09:58:08|19653.69
09:58:09|19654.99
09:58:10|19655.12
09:58:11|19656.7
09:58:13|19654.4
09:58:13|19652.87
09:58:15|19651.71
09:58:16|19652.25
09:58:17|19653.29
09:58:17|19651.16
09:58:19|19650.08
09:58:20|19650.26
09:58:20|19651.31
09:58:22|19653.58
09:58:23|19654.63
09:58:24|19652.61
09:58:24|19652.61
09:58:25|19653.59
09:58:27|19654.66
09:58:27|19654.99
09:58:29|19655.72
09:58:30|19653.57
09:58:31|19652.14
09:58:31|19653.56
09:58:32|19654.51
09:58:34|19653.41
09:58:35|19652.98
09:58:35|19651.85
09:58:37|19651.65
09:58:37|19652.27
09:58:39|19651.67
09:58:39|19650.54
09:58:41|19650.01
09:58:41|19650.99
09:58:42|19650.19
09:58:44|19649.57
09:58:45|19650.12
09:58:46|19651.47
09:58:48|19649.05
09:58:48|19649.02
09:58:50|19648.35
09:58:51|19650.
09:58:52|19649.09
09:58:53|19648.13
09:58:54|19649.84
09:58:56|19650.47
09:58:56|19650.47
09:58:58|19650.53
09:58:59|19649.42
09:58:59|19648.86
09:59:01|19650.37
09:59:02|19650.16
09:59:03|19650.53
09:59:04|19650.58
09:59:05|19651.62
09:59:07|19651.15
09:59:08|19652.13
09:59:10|19653.61
09:59:11|19651.66
09:59:12|19653.03
09:59:12|19653.3
09:59:14|19651.22
09:59:15|19651.04
09:59:16|19651.54
09:59:17|19650.46
09:59:18|19651.7
09:59:19|19651.98
09:59:20|19650.9
09:59:21|19651.
09:59:22|19650.26
09:59:23|19652.45
09:59:24|19652.99
09:59:25|19650.3
09:59:26|19648.37
09:59:27|19648.22
09:59:28|19649.
09:59:29|19649.64
09:59:30|19649.02
09:59:31|19649.98
09:59:32|19648.92
09:59:33|19648.35
09:59:35|19648.78
09:59:35|19650.3
09:59:36|19650.11
09:59:38|19650.14
09:59:39|19650.39
09:59:40|19648.47
09:59:40|19648.98
09:59:42|19649.69
09:59:43|19648.84
09:59:44|19648.35
09:59:45|19648.6
09:59:46|19650.17
09:59:47|19649.41
09:59:48|19650.57
09:59:49|19649.01
09:59:50|19648.99
09:59:51|19648.42
09:59:52|19648.36
09:59:53|19647.82
09:59:55|19649.74
09:59:56|19648.27
09:59:57|19648.29
09:59:58|19647.79
09:59:59|19648.03
10:00:00|19651.
10:00:01|19651.85
10:00:02|19652.63
10:00:03|19653.27
10:00:04|19651.39
10:00:05|19650.93
10:00:07|19648.54
10:00:07|19648.68
10:00:08|19649.61
10:00:09|19648.36
10:00:11|19650.41
10:00:12|19649.92
10:00:13|19649.22
10:00:14|19650.27
10:00:15|19649.14
10:00:17|19648.72
10:00:18|19648.65
10:00:19|19650.87
10:00:20|19648.81
10:00:21|19649.91
10:00:22|19648.42
10:00:23|19646.73
10:00:23|19644.64
10:00:25|19644.06
10:00:26|19645.29
10:00:27|19643.98
10:00:27|19643.99
10:00:29|19643.4
10:00:30|19642.71
10:00:31|19641.8
10:00:32|19638.58
10:00:33|19642.5
10:00:34|19642.1
10:00:35|19642.49
10:00:35|19642.26
10:00:38|19641.03
10:00:38|19643.35
10:00:39|19642.13
10:00:40|19641.63
10:00:41|19641.68
10:00:42|19640.31
10:00:43|19640.02
10:00:44|19640.94
10:00:45|19639.77
10:00:46|19639.65
10:00:47|19639.8
10:00:48|19639.57
10:00:50|19639.49
10:00:51|19639.
10:00:52|19638.18
10:00:52|19639.22
10:00:55|19638.68
10:00:55|19637.65
10:00:56|19638.91
10:00:58|19638.74
10:00:59|19638.35
10:01:01|19637.27
10:01:02|19635.72
10:01:02|19635.5
10:01:04|19635.62
10:01:05|19636.
10:01:06|19634.01
10:01:07|19634.8
10:01:08|19634.71
10:01:09|19634.06
10:01:10|19634.66
10:01:10|19634.6
10:01:12|19632.85
10:01:13|19633.81
10:01:14|19631.63
10:01:14|19631.
10:01:16|19632.38
10:01:17|19633.99
10:01:18|19632.71
10:01:19|19632.07
10:01:20|19633.65
10:01:21|19634.39
10:01:22|19633.45
10:01:23|19633.45
10:01:24|19633.47
10:01:25|19632.88
10:01:26|19633.69
10:01:27|19633.7
10:01:29|19632.23
10:01:30|19634.1
10:01:31|19634.1
10:01:32|19633.73
10:01:33|19639.65
10:01:34|19641.75
10:01:35|19642.86
10:01:36|19641.86
10:01:37|19643.11
10:01:38|19642.46
10:01:39|19644.29
10:01:40|19645.19
10:01:41|19645.67
10:01:42|19645.05
10:01:43|19645.26
10:01:44|19646.14
10:01:45|19645.3
10:01:46|19647.07
10:01:47|19647.03
10:01:48|19646.
10:01:50|19643.11
10:01:51|19641.48
10:01:53|19641.49
10:01:53|19643.34
10:01:54|19641.03
10:01:56|19641.43
10:01:58|19639.4
10:01:59|19639.73
10:02:00|19639.
10:02:01|19640.89
10:02:02|19640.
10:02:03|19640.07
10:02:05|19643.03
10:02:06|19643.36
10:02:07|19645.44
10:02:08|19645.67
10:02:10|19645.14
10:02:11|19646.53
10:02:12|19646.66
10:02:13|19646.16
10:02:14|19646.78
10:02:15|19647.03
10:02:17|19644.49
10:02:18|19644.51
10:02:18|19644.95
10:02:20|19644.68
10:02:21|19645.83
10:02:22|19647.03
10:02:23|19646.23
10:02:24|19646.94
10:02:25|19646.
10:02:26|19647.66
10:02:27|19647.09
10:02:28|19647.72
10:02:29|19645.8
10:02:30|19646.98
10:02:31|19647.04
10:02:32|19649.38
10:02:33|19650.42
10:02:34|19646.79
10:02:35|19646.04
10:02:36|19647.26
10:02:37|19647.2
10:02:38|19646.34
10:02:39|19645.07
10:02:40|19645.62
10:02:41|19646.99
10:02:42|19646.99
10:02:43|19646.53
10:02:44|19648.17
10:02:45|19649.
10:02:46|19647.94
10:02:47|19647.2
10:02:48|19644.51
10:02:49|19644.66
10:02:50|19643.11
10:02:51|19642.14
10:02:52|19643.78
10:02:54|19642.
10:02:55|19642.08
10:02:56|19643.16
10:02:57|19644.58
10:02:58|19643.47
10:02:59|19643.73
10:03:00|19645.01
10:03:01|19645.07
10:03:02|19646.16
10:03:03|19643.3
10:03:05|19644.41
10:03:06|19640.29
10:03:07|19641.59
10:03:08|19640.46
10:03:09|19641.41
10:03:10|19641.
10:03:11|19641.54
10:03:12|19639.65
10:03:13|19638.85
10:03:14|19640.59
10:03:15|19639.98
10:03:16|19639.3
10:03:17|19638.81
10:03:18|19638.34
10:03:19|19638.24
10:03:20|19639.7
10:03:21|19638.26
10:03:22|19640.55
10:03:23|19638.
10:03:24|19639.78
10:03:25|19639.25
10:03:26|19637.77
10:03:27|19639.02
10:03:28|19640.06
10:03:29|19642.15
10:03:30|19642.3
10:03:31|19642.37
10:03:33|19647.75
10:03:33|19645.92
10:03:35|19645.
10:03:36|19644.08
10:03:37|19643.35
10:03:38|19642.54
10:03:39|19642.22
10:03:40|19642.33
10:03:40|19643.02
10:03:42|19643.35
10:03:43|19643.68
10:03:44|19643.31
10:03:44|19646.39
10:03:46|19646.3
10:03:47|19647.02
10:03:48|19646.99
10:03:49|19645.21
10:03:50|19645.01
10:03:50|19645.51
10:03:52|19646.55
10:03:53|19647.25
10:03:54|19646.08
10:03:55|19646.05
10:03:57|19646.
10:03:58|19644.52
10:03:59|19645.84
10:04:00|19648.24
10:04:01|19647.44
10:04:02|19651.18
10:04:03|19647.32
10:04:04|19646.42
10:04:05|19645.
10:04:06|19644.88
10:04:07|19644.35
10:04:08|19645.96
10:04:10|19647.17
10:04:10|19647.17
10:04:11|19648.8
10:04:13|19647.86
10:04:13|19648.06
10:04:15|19650.
10:04:16|19649.44
10:04:16|19649.17
10:04:17|19649.75
10:04:19|19650.
10:04:20|19651.28
10:04:21|19650.98
10:04:21|19648.92
10:04:22|19646.93
10:04:24|19648.12
10:04:24|19648.59
10:04:25|19647.
10:04:27|19647.01
10:04:28|19648.52
10:04:28|19650.02
10:04:29|19651.31
10:04:30|19650.2
10:04:31|19652.76
10:04:33|19655.96
10:04:34|19653.59
10:04:34|19654.
10:04:36|19654.17
10:04:36|19655.12
10:04:37|19656.28
10:04:39|19657.27
10:04:39|19656.17
10:04:40|19657.99
10:04:41|19657.23
10:04:43|19656.21
10:04:44|19657.43
10:04:45|19658.72
10:04:46|19659.91
10:04:47|19657.49
10:04:47|19659.71
10:04:48|19658.
10:04:49|19658.98
10:04:50|19658.34
10:04:51|19665.48
10:04:52|19666.87
10:04:54|19665.82
10:04:55|19665.54
10:04:56|19666.37
10:04:57|19673.17
10:04:58|19671.02
10:04:59|19670.84
10:05:00|19670.73
10:05:01|19671.05
10:05:03|19673.69
10:05:03|19671.87
10:05:04|19671.45
10:05:06|19671.64
10:05:07|19672.29
10:05:08|19671.83
10:05:10|19673.01
10:05:11|19672.49
10:05:11|19673.14
10:05:12|19675.44
10:05:14|19676.93
10:05:15|19674.34
10:05:16|19676.
10:05:17|19685.31
10:05:17|19685.28
10:05:18|19690.41
10:05:19|19689.86
10:05:20|19688.35
10:05:22|19684.69
10:05:22|19683.
10:05:23|19688.29
10:05:25|19691.
10:05:26|19688.01
10:05:27|19686.49
10:05:29|19689.41
10:05:29|19688.77
10:05:31|19690.43
10:05:33|19691.55
10:05:33|19691.
10:05:35|19690.89
10:05:36|19692.02
10:05:36|19692.63
10:05:37|19692.61
10:05:39|19690.8
10:05:40|19692.93
10:05:41|19692.41
10:05:42|19691.82
10:05:42|19691.16
10:05:44|19691.84
10:05:44|19693.98
10:05:45|19693.29
10:05:46|19693.83
10:05:47|19695.37
10:05:49|19694.31
10:05:50|19694.23
10:05:51|19691.97
10:05:52|19690.73
10:05:53|19692.97
10:05:54|19691.01
10:05:55|19692.5
10:05:56|19689.64
10:05:57|19692.09
10:05:58|19692.
10:06:00|19695.69
10:06:01|19693.98
10:06:03|19692.82
10:06:04|19690.19
10:06:05|19690.01
10:06:05|19690.93
10:06:07|19690.92
10:06:08|19691.02
10:06:09|19690.
10:06:11|19686.
10:06:12|19686.52
10:06:12|19686.76
10:06:13|19687.23
10:06:14|19686.28
10:06:16|19684.03
10:06:16|19684.53
10:06:17|19683.02
10:06:19|19683.35
10:06:20|19680.52
10:06:21|19679.24
10:06:22|19682.
10:06:23|19682.41
10:06:24|19680.7
10:06:25|19681.5
10:06:26|19679.77
10:06:27|19678.19
10:06:28|19680.43
10:06:29|19680.58
10:06:30|19679.98
10:06:32|19680.27
10:06:33|19679.32
10:06:33|19678.18
10:06:34|19680.23
10:06:35|19678.78
10:06:37|19679.69
10:06:38|19679.39
10:06:39|19680.2
10:06:39|19679.44
10:06:40|19679.
10:06:41|19679.71
10:06:43|19680.7
10:06:44|19682.
10:06:45|19680.96
10:06:47|19683.02
10:06:48|19685.65
10:06:48|19684.13
10:06:50|19684.1
10:06:51|19683.39
10:06:51|19683.18
10:06:53|19682.92
10:06:54|19683.32
10:06:55|19689.67
10:06:57|19692.02
10:06:57|19692.14
10:06:58|19691.31
10:06:59|19690.9
10:07:00|19689.61
10:07:02|19687.51
10:07:04|19687.39
10:07:04|19690.48
10:07:06|19695.42
10:07:06|19694.45
10:07:08|19693.71
10:07:09|19695.27
10:07:10|19692.14
10:07:11|19696.98
10:07:12|19698.
10:07:12|19697.49
10:07:14|19697.11
10:07:15|19697.13
10:07:16|19699.35
10:07:17|19699.45
10:07:18|19700.28
10:07:19|19701.08
10:07:21|19700.06
10:07:21|19701.32
10:07:23|19701.03
10:07:24|19700.51
10:07:25|19702.69
10:07:26|19702.87
10:07:27|19701.96
10:07:27|19700.91
10:07:29|19701.41
10:07:30|19703.09
10:07:30|19705.42
10:07:32|19709.8
10:07:33|19709.78
10:07:33|19709.23
10:07:34|19707.76
10:07:36|19707.74
10:07:37|19709.38
10:07:38|19722.97
10:07:40|19718.51
10:07:40|19720.99
10:07:41|19721.74
10:07:42|19720.71
10:07:43|19721.68
10:07:44|19722.18
10:07:45|19722.47
10:07:46|19722.22
10:07:47|19722.66
10:07:48|19723.12
10:07:49|19720.15
10:07:50|19719.02
10:07:51|19716.47
10:07:52|19716.99
10:07:53|19714.42
10:07:54|19711.27
10:07:55|19709.
10:07:56|19707.07
10:07:58|19709.39
10:07:58|19709.55
10:07:59|19708.97
10:08:01|19708.99
10:08:02|19708.48
10:08:03|19711.02
10:08:05|19714.12
10:08:06|19715.46
10:08:07|19716.38
10:08:08|19714.97
10:08:09|19715.69
10:08:10|19716.
10:08:11|19718.4
10:08:13|19716.08
10:08:14|19717.2
10:08:15|19717.67
10:08:16|19718.
10:08:17|19718.37
10:08:18|19719.21
10:08:19|19721.71
10:08:20|19722.67
10:08:20|19725.44
10:08:22|19727.81
10:08:22|19724.71
10:08:24|19725.25
10:08:25|19726.54
10:08:26|19729.62
10:08:27|19736.99
10:08:28|19729.63
10:08:29|19734.08
10:08:30|19728.9
10:08:31|19727.53
10:08:32|19730.9
10:08:33|19729.28
10:08:34|19731.97
10:08:35|19732.37
10:08:36|19734.68
10:08:37|19730.97
10:08:38|19730.24
10:08:39|19727.03
10:08:40|19732.86
10:08:41|19735.51
10:08:42|19733.21
10:08:43|19736.74
10:08:44|19736.26
10:08:45|19734.75
10:08:46|19740.13
10:08:47|19736.88
10:08:49|19736.
10:08:49|19735.8
10:08:51|19738.22
10:08:51|19737.5
10:08:53|19736.01
10:08:54|19734.38
10:08:55|19737.15
10:08:55|19738.33
10:08:56|19735.39
10:08:57|19738.19
10:08:59|19739.55
10:09:00|19742.23
10:09:00|19742.55
10:09:02|19741.57
10:09:04|19738.06
10:09:06|19736.67
10:09:06|19735.58
10:09:07|19734.5
10:09:08|19734.55
10:09:09|19735.54
10:09:10|19733.97
10:09:12|19732.03
10:09:13|19732.35
10:09:14|19733.17
10:09:15|19732.44
10:09:16|19733.66
10:09:17|19732.26
10:09:18|19733.23
10:09:19|19732.44
10:09:20|19731.62
10:09:21|19730.25
10:09:22|19730.3
10:09:23|19729.18
10:09:24|19728.68
10:09:25|19729.23
10:09:26|19729.2
10:09:27|19727.71
10:09:28|19728.31
10:09:29|19728.62
10:09:30|19729.09
10:09:32|19728.35
10:09:32|19726.51
10:09:33|19727.44
10:09:34|19725.63
10:09:35|19724.59
10:09:37|19725.
10:09:38|19725.19
10:09:39|19724.89
10:09:39|19725.6
10:09:41|19725.7
10:09:41|19725.6
10:09:42|19725.83
10:09:44|19720.51
10:09:45|19722.17
10:09:45|19720.45
10:09:47|19719.91
10:09:48|19720.37
10:09:48|19718.8
10:09:49|19721.93
10:09:51|19719.89
10:09:52|19720.42
10:09:53|19720.82
10:09:54|19721.34
10:09:55|19721.16
10:09:56|19721.01
10:09:57|19721.65
10:09:58|19722.27
10:09:59|19722.01
10:10:00|19720.85
10:10:01|19720.89
10:10:02|19720.93
10:10:03|19720.23
10:10:04|19720.92
10:10:05|19719.26
10:10:06|19716.99
10:10:07|19716.63
10:10:09|19714.28
10:10:09|19713.98
10:10:10|19711.02
10:10:12|19710.
10:10:13|19712.
10:10:14|19712.39
10:10:15|19710.78
10:10:16|19710.
10:10:17|19710.59
10:10:18|19709.98
10:10:19|19709.63
10:10:20|19706.39
10:10:21|19712.25
10:10:23|19714.08
10:10:24|19712.92
10:10:25|19710.95
10:10:26|19712.4
10:10:27|19712.2
10:10:28|19712.77
10:10:29|19713.01
10:10:30|19713.31
10:10:31|19713.94
10:10:32|19710.
10:10:34|19709.59
10:10:35|19706.41
10:10:36|19704.65
10:10:36|19706.86
10:10:37|19703.6
10:10:38|19704.59
10:10:40|19701.82
10:10:40|19700.96
10:10:41|19701.6
10:10:42|19700.85
10:10:44|19700.28
10:10:44|19700.
10:10:45|19701.
10:10:46|19700.92
10:10:48|19700.
10:10:49|19700.56
10:10:49|19702.03
10:10:50|19701.08
10:10:52|19701.41
10:10:52|19704.52
10:10:53|19703.25
10:10:55|19706.87
10:10:55|19706.18
10:10:56|19705.7
10:10:57|19707.6
10:10:58|19706.
10:10:59|19706.85
10:11:01|19705.54
10:11:03|19705.27
10:11:04|19701.99
10:11:05|19702.56
10:11:07|19699.2
10:11:08|19698.01
10:11:09|19699.13
10:11:10|19695.46
10:11:11|19694.79
10:11:12|19695.75
10:11:13|19690.64
10:11:14|19692.04
10:11:15|19692.43
10:11:17|19692.43
10:11:17|19693.01
10:11:19|19693.72
10:11:20|19694.87
10:11:21|19692.84
10:11:23|19691.87
10:11:24|19689.06
10:11:25|19689.94
10:11:26|19688.56
10:11:27|19688.53
10:11:28|19689.
10:11:29|19686.66
10:11:30|19688.
10:11:31|19688.28
10:11:32|19689.7
10:11:33|19688.98
10:11:34|19682.73
10:11:35|19681.98
10:11:36|19681.09
10:11:37|19679.29
10:11:38|19679.
10:11:39|19677.71
10:11:40|19678.27
10:11:42|19673.79
10:11:43|19678.98
10:11:44|19681.44
10:11:45|19679.56
10:11:46|19683.19
10:11:47|19683.95
10:11:48|19685.04
10:11:49|19683.23
10:11:51|19682.14
10:11:51|19680.81
10:11:53|19680.78
10:11:53|19679.8
10:11:55|19680.38
10:11:56|19681.53
10:11:57|19680.37
10:11:58|19680.37
10:11:59|19680.48
10:12:00|19682.56
10:12:02|19678.46
10:12:02|19677.72
10:12:04|19679.02
10:12:04|19678.11
10:12:06|19678.98
10:12:07|19677.
10:12:08|19676.45
10:12:10|19675.51
10:12:11|19674.99
10:12:12|19673.75
10:12:12|19672.51
10:12:14|19671.26
10:12:15|19670.8
10:12:16|19671.17
10:12:17|19670.63
10:12:18|19670.88
10:12:19|19668.32
10:12:20|19669.58
10:12:21|19668.64
10:12:22|19672.37
10:12:23|19671.43
10:12:25|19678.22
10:12:25|19678.68
10:12:26|19679.28
10:12:27|19679.26
10:12:28|19673.02
10:12:30|19674.95
10:12:31|19673.93
10:12:32|19675.78
10:12:33|19677.49
10:12:33|19675.21
10:12:35|19675.61
10:12:36|19673.95
10:12:37|19672.93
10:12:38|19673.96
10:12:38|19673.96
10:12:40|19671.33
10:12:41|19671.48
10:12:42|19670.74
10:12:43|19670.84
10:12:44|19671.95
10:12:45|19672.85
10:12:46|19672.13
10:12:47|19672.44
10:12:48|19672.88
10:12:49|19670.86
10:12:50|19670.74
10:12:51|19668.35
10:12:52|19667.01
10:12:53|19667.53
10:12:54|19668.91
10:12:55|19668.58
10:12:56|19669.18
10:12:57|19669.8
10:12:59|19670.23
10:13:00|19671.7
10:13:00|19669.08
10:13:02|19668.87
10:13:03|19669.15
10:13:04|19669.09
10:13:06|19664.
10:13:07|19666.89
10:13:08|19664.48
10:13:10|19664.8
10:13:11|19663.21
10:13:11|19662.01
10:13:13|19662.02
10:13:14|19661.71
10:13:15|19660.06
10:13:16|19660.87
10:13:17|19663.23
10:13:18|19663.14
10:13:19|19663.55
10:13:20|19663.55
10:13:21|19660.09
10:13:23|19661.93
10:13:23|19662.26
10:13:25|19659.93
10:13:26|19661.3
10:13:27|19665.57
10:13:28|19663.04
10:13:29|19663.93
10:13:31|19663.7
10:13:31|19662.7
10:13:32|19664.43
10:13:33|19664.52
10:13:35|19662.86
10:13:36|19660.92
10:13:37|19661.97
10:13:38|19661.77
10:13:39|19662.92
10:13:40|19662.87
10:13:41|19661.
10:13:42|19662.
10:13:44|19660.43
10:13:44|19660.97
10:13:45|19660.38
10:13:46|19661.01
10:13:47|19661.
10:13:48|19661.17
10:13:49|19661.06
10:13:51|19661.31
10:13:51|19658.63
10:13:53|19661.19
10:13:53|19661.
10:13:55|19660.48
10:13:55|19662.
10:13:57|19662.09
10:13:57|19659.97
10:13:58|19659.45
10:14:00|19660.
10:14:01|19658.85
10:14:02|19660.38
10:14:03|19658.09
10:14:04|19658.3
10:14:04|19659.43
10:14:05|19658.09
10:14:06|19659.42
10:14:08|19658.01
10:14:09|19659.06
10:14:10|19659.77
10:14:12|19661.7
10:14:13|19661.65
10:14:14|19662.22
10:14:15|19663.24
10:14:16|19663.02
10:14:17|19663.06
10:14:19|19667.58
10:14:19|19668.97
10:14:21|19669.
10:14:22|19672.
10:14:23|19674.35
10:14:24|19672.73
10:14:25|19675.
10:14:26|19675.27
10:14:27|19677.34
10:14:28|19678.6
10:14:29|19677.43
10:14:30|19677.21
10:14:32|19675.57
10:14:32|19676.
10:14:33|19673.73
10:14:35|19667.69
10:14:36|19670.99
10:14:37|19670.94
10:14:38|19670.94
10:14:39|19669.49
10:14:40|19670.87
10:14:41|19668.03
10:14:42|19670.
10:14:43|19670.9
10:14:44|19670.06
10:14:45|19673.21
10:14:46|19673.25
10:14:47|19673.07
10:14:48|19670.09
10:14:49|19671.73
10:14:50|19671.73
10:14:51|19671.75
10:14:52|19672.14
10:14:54|19675.11
10:14:54|19675.96
10:14:56|19675.96
10:14:57|19676.2
10:14:58|19674.03
10:14:59|19674.12
10:14:59|19674.42
10:15:00|19672.08
10:15:01|19672.91
10:15:03|19671.27
10:15:04|19668.34
10:15:05|19666.
10:15:06|19665.67
10:15:07|19666.59
10:15:08|19664.
10:15:09|19665.77
10:15:11|19659.14
10:15:12|19662.24
10:15:13|19661.73
10:15:14|19661.53
10:15:15|19661.77
10:15:16|19663.15
10:15:17|19664.17
10:15:19|19664.04
10:15:20|19663.37
10:15:20|19662.38
10:15:21|19662.81
10:15:23|19660.36
10:15:23|19659.59
10:15:25|19660.03
10:15:25|19662.15
10:15:26|19663.27
10:15:27|19664.64
10:15:28|19665.16
10:15:29|19664.43
10:15:30|19665.11
10:15:31|19664.79
10:15:32|19661.39
10:15:33|19661.86
10:15:35|19661.36
10:15:35|19661.24
10:15:36|19661.53
10:15:37|19661.89
10:15:39|19661.89
10:15:39|19662.07
10:15:40|19656.78
10:15:42|19656.61
10:15:42|19656.1
10:15:44|19655.51
10:15:44|19654.39
10:15:45|19653.56
10:15:46|19652.92
10:15:48|19651.43
10:15:48|19652.
10:15:49|19650.42
10:15:50|19646.93
10:15:51|19645.24
10:15:52|19643.18
10:15:53|19642.94
10:15:55|19647.18
10:15:55|19644.26
10:15:56|19645.19
10:15:57|19645.23
10:15:58|19647.61
10:15:59|19647.8
10:16:01|19649.66
10:16:01|19653.97
10:16:02|19657.34
10:16:03|19660.32
10:16:04|19662.18
10:16:05|19660.
10:16:07|19662.05
10:16:08|19660.54
10:16:10|19657.78
10:16:11|19657.95
10:16:12|19659.84
10:16:13|19664.59
10:16:14|19661.
10:16:15|19661.72
10:16:16|19660.78
10:16:17|19659.43
10:16:18|19660.
10:16:19|19659.34
10:16:20|19658.37
10:16:21|19659.33
10:16:22|19658.51
10:16:24|19659.25
10:16:24|19659.02
10:16:25|19659.78
10:16:27|19658.8
10:16:29|19660.15
10:16:30|19659.24
10:16:30|19659.1
10:16:32|19658.73
10:16:32|19659.94
10:16:34|19660.
10:16:35|19659.54
10:16:35|19661.52
10:16:37|19661.13
10:16:38|19661.22
10:16:39|19659.35
10:16:40|19660.87
10:16:41|19661.45
10:16:42|19660.64
10:16:43|19660.79
10:16:44|19664.76
10:16:45|19658.73
10:16:46|19657.47
10:16:47|19658.38
10:16:48|19658.16
10:16:49|19657.62
10:16:50|19656.34
10:16:51|19656.17
10:16:52|19658.39
10:16:53|19656.91
10:16:54|19658.86
10:16:55|19657.45
10:16:56|19657.43
10:16:57|19657.13
10:16:58|19656.32
10:16:59|19657.12
10:17:00|19656.75
10:17:01|19657.63
10:17:02|19661.08
10:17:03|19665.08
10:17:04|19665.46
10:17:05|19665.33
10:17:07|19667.04
10:17:08|19666.69
10:17:09|19673.86
10:17:11|19672.63
10:17:12|19672.29
10:17:13|19672.09
10:17:15|19669.02
10:17:16|19670.55
10:17:17|19670.25
10:17:18|19672.79
10:17:19|19673.2
10:17:20|19672.
10:17:21|19673.65
10:17:22|19673.18
10:17:23|19673.97
10:17:24|19672.91
10:17:25|19673.73
10:17:26|19677.9
10:17:27|19677.05
10:17:28|19678.06
10:17:29|19679.16
10:17:30|19677.88
10:17:31|19679.99
10:17:32|19678.43
10:17:33|19675.38
10:17:34|19675.46
10:17:35|19676.98
10:17:36|19677.21
10:17:37|19676.03
10:17:38|19677.5
10:17:39|19673.62
10:17:40|19675.66
10:17:41|19676.84
10:17:42|19675.19
10:17:43|19675.86
10:17:44|19673.
10:17:45|19673.14
10:17:46|19673.21
10:17:47|19675.28
10:17:48|19675.
10:17:49|19676.44
10:17:50|19676.97
10:17:51|19675.31
10:17:52|19673.38
10:17:53|19673.
10:17:54|19672.12
10:17:55|19672.31
10:17:56|19674.58
10:17:57|19673.4
10:17:58|19671.98
10:17:59|19672.45
10:18:00|19671.11
10:18:01|19672.05
10:18:03|19674.04
10:18:04|19675.
10:18:05|19673.68
10:18:05|19675.6
10:18:07|19673.61
10:18:08|19672.14
10:18:09|19674.05
10:18:10|19673.48
10:18:11|19673.78
10:18:13|19674.84
10:18:14|19674.18
10:18:15|19678.17
10:18:16|19677.68
10:18:17|19678.39
10:18:18|19677.08
10:18:19|19677.79
10:18:20|19677.57
10:18:21|19677.18
10:18:22|19679.59
10:18:23|19679.
10:18:24|19679.26
10:18:25|19678.99
10:18:26|19677.37
10:18:28|19678.51
10:18:29|19679.37
10:18:30|19678.45
10:18:31|19678.97
10:18:32|19679.08
10:18:33|19678.31
10:18:34|19677.01
10:18:35|19678.83
10:18:36|19678.96
10:18:37|19677.83
10:18:38|19677.
10:18:39|19678.39
10:18:40|19678.14
10:18:41|19679.
10:18:42|19678.85
10:18:43|19679.73
10:18:44|19679.62
10:18:45|19673.52
10:18:46|19672.33
10:18:47|19670.79
10:18:48|19672.75
10:18:49|19672.52
10:18:51|19671.58
10:18:52|19672.68
10:18:53|19673.17
10:18:54|19673.53
10:18:55|19673.43
10:18:56|19672.68
10:18:57|19671.91
10:18:58|19670.58
10:18:59|19672.76
10:19:00|19670.77
10:19:00|19670.36
10:19:02|19665.29
10:19:03|19669.04
10:19:04|19670.
10:19:05|19668.68
10:19:06|19669.75
10:19:07|19667.5
10:19:08|19667.42
10:19:09|19666.
10:19:10|19668.17
10:19:11|19669.
10:19:13|19667.39
10:19:15|19670.72
10:19:15|19670.47
10:19:16|19670.12
10:19:17|19675.02
10:19:18|19675.2
10:19:19|19675.3
10:19:20|19675.79
10:19:21|19677.13
10:19:22|19675.35
10:19:23|19677.73
10:19:24|19675.55
10:19:25|19678.03
10:19:26|19678.65
10:19:28|19678.41
10:19:29|19678.8
10:19:30|19679.02
10:19:31|19678.42
10:19:32|19679.04
10:19:33|19682.55
10:19:34|19682.59
10:19:35|19681.74
10:19:36|19682.02
10:19:37|19682.98
10:19:38|19683.31
10:19:39|19683.76
10:19:40|19683.
10:19:41|19683.
10:19:42|19684.74
10:19:43|19686.99
10:19:44|19685.
10:19:45|19684.62
10:19:46|19686.8
10:19:47|19686.07
10:19:48|19686.53
10:19:49|19686.56
10:19:50|19687.77
10:19:51|19686.04
10:19:52|19687.58
10:19:53|19686.2
10:19:54|19686.03
10:19:55|19685.44
10:19:56|19686.2
10:19:57|19686.59
10:19:58|19683.94
10:19:59|19685.33
10:20:00|19683.38
10:20:01|19682.85
10:20:02|19683.35
10:20:03|19679.8
10:20:04|19677.39
10:20:05|19678.29
10:20:06|19678.38
10:20:07|19675.58
10:20:09|19677.21
10:20:09|19677.26
10:20:11|19678.95
10:20:12|19679.51
10:20:13|19676.
10:20:15|19676.97
10:20:16|19677.78
10:20:17|19676.83
10:20:17|19678.
10:20:19|19678.28
10:20:20|19679.12
10:20:21|19679.35
10:20:22|19680.68
10:20:23|19676.87
10:20:24|19679.9
10:20:25|19679.03
10:20:26|19679.04
10:20:27|19680.59
10:20:29|19679.1
10:20:30|19673.82
10:20:31|19674.3
10:20:32|19672.96
10:20:33|19673.72
10:20:34|19672.16
10:20:35|19672.24
10:20:36|19673.12
10:20:37|19672.14
10:20:38|19674.1
10:20:40|19674.32
10:20:40|19674.97
10:20:41|19678.
10:20:43|19671.65
10:20:44|19669.93
10:20:45|19669.36
10:20:45|19669.62
10:20:46|19671.85
10:20:48|19670.98
10:20:48|19670.95
10:20:49|19670.07
10:20:51|19668.29
10:20:52|19671.34
10:20:52|19671.33
10:20:53|19670.16
10:20:54|19671.87
10:20:55|19671.87
10:20:57|19671.87
10:20:57|19672.07
10:20:58|19671.43
10:20:59|19672.14
10:21:00|19671.58
10:21:02|19670.41
10:21:03|19670.58
10:21:04|19670.06
10:21:05|19671.61
10:21:06|19671.
10:21:07|19670.59
10:21:08|19671.21
10:21:09|19672.61
10:21:10|19671.88
10:21:11|19671.36
10:21:12|19670.88
10:21:14|19664.46
10:21:15|19665.02
10:21:16|19666.44
10:21:17|19669.27
10:21:18|19668.21
10:21:19|19668.2
10:21:20|19664.37
10:21:21|19665.96
10:21:23|19665.98
10:21:24|19663.97
10:21:25|19664.19
10:21:26|19664.98
10:21:26|19664.19
10:21:28|19664.19
10:21:28|19665.08
10:21:29|19664.51
10:21:31|19663.68
10:21:32|19664.
10:21:33|19658.67
10:21:34|19658.
10:21:35|19658.32
10:21:36|19654.37
10:21:37|19655.16
10:21:38|19656.93
10:21:39|19656.9
10:21:41|19656.14
10:21:41|19656.66
10:21:42|19655.
10:21:44|19654.08
10:21:45|19653.04
10:21:46|19653.73
10:21:46|19653.98
10:21:47|19653.98
10:21:48|19654.33
10:21:49|19656.46
10:21:51|19657.44
10:21:51|19656.
10:21:52|19658.2
10:21:53|19656.83
10:21:54|19658.15
10:21:55|19657.55
10:21:56|19659.89
10:21:57|19659.87
10:21:58|19659.
10:21:59|19660.4
10:22:00|19660.54
10:22:01|19661.61
10:22:02|19661.45
10:22:04|19660.47
10:22:04|19663.19
10:22:05|19666.
10:22:07|19666.61
10:22:08|19666.3
10:22:08|19664.88
10:22:09|19666.45
10:22:11|19665.66
10:22:12|19665.82
10:22:13|19666.41
10:22:14|19663.
10:22:16|19661.19
10:22:16|19662.18
10:22:18|19663.
10:22:20|19661.96
10:22:20|19662.77
10:22:22|19662.
10:22:23|19661.69
10:22:24|19662.04
10:22:25|19664.84
10:22:26|19667.05
10:22:27|19666.95
10:22:29|19665.22
10:22:29|19670.26
10:22:30|19670.94
10:22:31|19671.35
10:22:32|19671.71
10:22:34|19671.82
10:22:35|19673.92
10:22:36|19671.75
10:22:37|19671.08
10:22:38|19670.14
10:22:39|19670.29
10:22:40|19673.72
10:22:42|19671.97
10:22:43|19672.
10:22:44|19669.65
10:22:44|19671.11
10:22:46|19672.12
10:22:47|19669.35
10:22:48|19669.17
10:22:48|19669.17
10:22:50|19669.35
10:22:51|19669.68
10:22:52|19668.17
10:22:52|19669.33
10:22:53|19671.77
10:22:54|19673.48
10:22:55|19672.18
10:22:57|19672.73
10:22:58|19674.44
10:22:59|19676.2
10:23:00|19674.18
10:23:01|19675.
10:23:02|19675.65
10:23:03|19677.63
10:23:04|19676.76
10:23:05|19678.13
10:23:06|19680.27
10:23:07|19680.7
10:23:08|19680.68
10:23:09|19680.16
10:23:11|19680.71
10:23:12|19684.38
10:23:14|19687.35
10:23:15|19686.
10:23:16|19684.52
10:23:18|19686.
10:23:19|19686.
10:23:20|19684.36
10:23:21|19680.8
10:23:22|19681.9
10:23:23|19680.92
10:23:24|19682.
10:23:25|19681.45
10:23:25|19683.05
10:23:27|19684.59
10:23:27|19682.39
10:23:29|19681.77
10:23:29|19681.9
10:23:30|19682.
10:23:32|19681.64
10:23:33|19681.19
10:23:34|19682.62
10:23:35|19683.21
10:23:36|19680.97
10:23:37|19678.64
10:23:38|19678.18
10:23:38|19679.84
10:23:40|19680.41
10:23:40|19682.27
10:23:42|19682.29
10:23:43|19681.15
10:23:44|19682.99
10:23:45|19682.99
10:23:46|19686.11
10:23:47|19686.51
10:23:48|19686.13
10:23:48|19685.62
10:23:50|19685.09
10:23:51|19685.64
10:23:53|19686.99
10:23:54|19687.84
10:23:55|19690.67
10:23:56|19689.78
10:23:57|19694.9
10:23:58|19694.
10:23:59|19695.72
10:24:00|19694.
10:24:01|19694.62
10:24:02|19691.93
10:24:03|19693.96
10:24:04|19692.91
10:24:05|19693.5
10:24:06|19694.55
10:24:07|19693.
10:24:08|19693.13
10:24:09|19690.48
10:24:10|19692.47
10:24:12|19691.02
10:24:13|19692.67
10:24:14|19691.59
10:24:15|19691.69
10:24:17|19691.69
10:24:17|19693.76
10:24:19|19690.57
10:24:20|19691.79
10:24:21|19691.
10:24:22|19693.
10:24:23|19692.
10:24:24|19692.33
10:24:25|19692.44
10:24:26|19691.66
10:24:28|19691.46
10:24:29|19690.31
10:24:29|19690.34
10:24:31|19692.6
10:24:31|19691.46
10:24:33|19691.35
10:24:33|19691.37
10:24:34|19692.
10:24:35|19691.52
10:24:37|19692.01
10:24:38|19692.02
10:24:39|19692.95
10:24:39|19692.88
10:24:40|19693.09
10:24:42|19693.76
10:24:43|19694.
10:24:44|19693.9
10:24:45|19693.02
10:24:45|19693.41
10:24:47|19693.01
10:24:47|19695.23
10:24:48|19697.41
10:24:50|19695.98
10:24:51|19697.
10:24:52|19693.95
10:24:52|19696.
10:24:54|19695.99
10:24:54|19695.38
10:24:56|19696.57
10:24:56|19697.43
10:24:58|19697.43
10:24:58|19697.07
10:24:59|19699.12
10:25:01|19696.18
10:25:01|19697.26
10:25:02|19697.17
10:25:03|19697.
10:25:04|19697.6
10:25:06|19697.21
10:25:06|19698.12
10:25:08|19697.06
10:25:09|19697.63
10:25:10|19700.46
10:25:11|19698.
10:25:12|19698.47
10:25:13|19699.65
10:25:14|19699.97
10:25:16|19698.85
10:25:17|19697.93
10:25:19|19697.93
10:25:20|19697.6
10:25:21|19698.5
10:25:22|19698.91
10:25:22|19699.37
10:25:24|19696.06
10:25:25|19696.98
10:25:26|19695.19
10:25:27|19697.58
10:25:28|19696.73
10:25:29|19696.83
10:25:30|19697.07
10:25:31|19697.41
10:25:32|19697.
10:25:33|19697.04
10:25:34|19697.04
10:25:35|19694.69
10:25:36|19695.84
10:25:37|19696.82
10:25:38|19696.8
10:25:39|19695.83
10:25:40|19696.69
10:25:41|19698.73
10:25:42|19696.71
10:25:43|19696.69
10:25:44|19696.36
10:25:45|19696.36
10:25:46|19696.84
10:25:47|19696.98
10:25:48|19697.6
10:25:49|19694.97
10:25:50|19697.33
10:25:51|19697.79
10:25:52|19698.84
10:25:53|19696.83
10:25:54|19698.43
10:25:55|19696.01
10:25:56|19695.77
10:25:57|19693.73
10:25:58|19696.21
10:25:59|19695.01
10:26:00|19695.05
10:26:01|19692.55
10:26:02|19692.25
10:26:04|19690.17
10:26:04|19690.96
10:26:06|19691.49
10:26:07|19690.37
10:26:08|19685.66
10:26:08|19684.01
10:26:09|19681.24
10:26:10|19683.32
10:26:11|19683.07
10:26:12|19683.91
10:26:14|19683.17
10:26:14|19683.87
10:26:15|19683.39
10:26:16|19683.39
10:26:17|19684.25
10:26:19|19681.69
10:26:20|19682.05
10:26:22|19681.66
10:26:23|19680.48
10:26:24|19681.18
10:26:25|19682.03
10:26:26|19681.76
10:26:27|19682.6
10:26:29|19682.98
10:26:29|19681.21
10:26:30|19681.65
10:26:32|19681.22
10:26:33|19681.29
10:26:35|19680.08
10:26:36|19678.94
10:26:37|19681.04
10:26:37|19680.8
10:26:39|19680.
10:26:39|19680.32
10:26:40|19680.83
10:26:41|19680.97
10:26:42|19680.09
10:26:43|19683.56
10:26:44|19683.13
10:26:45|19682.01
10:26:47|19680.82
10:26:48|19681.16
10:26:48|19683.
10:26:49|19682.
10:26:50|19682.62
10:26:51|19681.14
10:26:52|19681.74
10:26:53|19681.02
10:26:54|19680.24
10:26:56|19681.06
10:26:57|19682.06
10:26:57|19681.18
10:26:59|19681.98
10:26:59|19682.
10:27:01|19681.98
10:27:02|19681.91
10:27:02|19680.21
10:27:03|19682.41
10:27:04|19680.98
10:27:06|19680.
10:27:06|19680.
10:27:08|19682.21
10:27:09|19680.83
10:27:09|19681.97
10:27:10|19681.06
10:27:12|19682.46
10:27:12|19683.92
10:27:13|19682.61
10:27:14|19681.22
10:27:16|19680.99
10:27:18|19680.
10:27:19|19681.16
10:27:20|19680.
10:27:22|19675.78
10:27:23|19678.29
10:27:24|19674.76
10:27:26|19677.69
10:27:27|19678.18
10:27:28|19679.91
10:27:28|19679.5
10:27:30|19679.45
10:27:31|19679.45
10:27:33|19680.32
10:27:34|19680.05
10:27:35|19680.91
10:27:35|19679.45
10:27:36|19679.53
10:27:38|19678.46
10:27:38|19679.
10:27:40|19678.91
10:27:41|19680.3
10:27:42|19680.79
10:27:43|19680.44
10:27:44|19679.73
10:27:45|19679.97
10:27:46|19678.52
10:27:47|19678.36
10:27:49|19679.89
10:27:49|19679.21
10:27:50|19678.71
10:27:51|19679.33
10:27:52|19680.4
10:27:53|19680.24
10:27:55|19680.59
10:27:55|19680.02
10:27:56|19679.
10:27:58|19679.24
10:27:58|19679.99
10:28:01|19679.02
10:28:01|19678.01
10:28:02|19678.37
10:28:03|19677.77
10:28:04|19678.01
10:28:06|19679.35
10:28:07|19675.63
10:28:07|19678.24
10:28:09|19678.3
10:28:10|19679.51
10:28:11|19681.77
10:28:12|19681.02
10:28:13|19681.02
10:28:14|19682.24
10:28:14|19681.28
10:28:15|19683.79
10:28:18|19684.
10:28:18|19683.13
10:28:19|19686.55
10:28:20|19684.
10:28:21|19684.55
10:28:23|19683.19
10:28:24|19682.42
10:28:24|19683.17
10:28:26|19683.13
10:28:27|19682.14
10:28:27|19680.92
10:28:28|19680.92
10:28:30|19683.33
10:28:31|19681.6
10:28:32|19681.6
10:28:33|19682.35
10:28:34|19681.03
10:28:34|19682.27
10:28:36|19681.12
10:28:38|19684.16
10:28:38|19700.03
10:28:39|19700.57
10:28:40|19697.48
10:28:41|19699.
10:28:42|19718.08
10:28:43|19719.48
10:28:44|19715.84
10:28:45|19716.93
10:28:46|19715.2
10:28:47|19714.5
10:28:48|19711.96
10:28:49|19706.49
10:28:50|19707.79
10:28:51|19706.19
10:28:52|19694.09
10:28:53|19705.28
10:28:54|19704.
10:28:55|19708.99
10:28:56|19722.31
10:28:57|19733.46
10:28:58|19720.85
10:28:59|19720.47
10:29:00|19716.17
10:29:01|19717.42
10:29:02|19713.47
10:29:03|19708.9
10:29:04|19709.21
10:29:05|19701.02
10:29:06|19703.95
10:29:07|19696.52
10:29:08|19698.74
10:29:10|19698.02
10:29:11|19697.81
10:29:12|19695.89
10:29:13|19696.18
10:29:13|19696.45
10:29:15|19697.35
10:29:15|19700.61
10:29:16|19702.51
10:29:18|19707.5
10:29:19|19700.92
10:29:20|19706.29
10:29:22|19706.
10:29:23|19708.57
10:29:24|19706.71
10:29:25|19710.46
10:29:26|19709.32
10:29:28|19710.62
10:29:28|19707.32
10:29:30|19712.86
10:29:31|19713.15
10:29:33|19714.65
10:29:34|19718.
10:29:34|19723.54
10:29:36|19720.
10:29:36|19718.49
10:29:38|19717.82
10:29:38|19716.4
10:29:40|19717.13
10:29:41|19716.41
10:29:41|19717.62
10:29:42|19720.89
10:29:43|19719.29
10:29:44|19718.64
10:29:45|19719.82
10:29:47|19720.02
10:29:47|19719.31
10:29:48|19720.24
10:29:50|19720.
10:29:51|19717.24
10:29:52|19718.1
10:29:54|19715.41
10:29:54|19716.88
10:29:56|19716.88
10:29:57|19718.03
10:29:58|19717.65
10:29:59|19716.66
10:30:00|19714.87
10:30:01|19717.13
10:30:02|19717.75
10:30:03|19720.73
10:30:04|19722.72
10:30:05|19722.02
10:30:06|19722.24
10:30:07|19721.74
10:30:08|19721.44
10:30:09|19722.75
10:30:10|19719.78
10:30:11|19720.05
10:30:12|19722.7
10:30:13|19724.98
10:30:14|19724.5
10:30:15|19724.34
10:30:16|19724.32
10:30:17|19726.66
10:30:18|19729.29
10:30:20|19729.24
10:30:20|19727.78
10:30:21|19728.38
10:30:23|19732.27
10:30:24|19729.89
10:30:26|19729.75
10:30:27|19729.52
10:30:28|19730.56
10:30:30|19731.14
10:30:31|19730.25
10:30:32|19732.
10:30:33|19733.06
10:30:34|19732.34
10:30:35|19732.23
10:30:36|19733.46
10:30:37|19736.
10:30:38|19732.28
10:30:39|19733.87
10:30:40|19736.71
10:30:41|19737.98
10:30:42|19737.24
10:30:44|19739.73
10:30:45|19742.56
10:30:46|19740.55
10:30:46|19741.38
10:30:47|19738.78
10:30:49|19740.96
10:30:49|19740.96
10:30:51|19738.04
10:30:52|19735.33
10:30:53|19738.72
10:30:54|19738.
10:30:55|19737.55
10:30:56|19735.79
10:30:57|19738.12
10:30:58|19737.
10:30:59|19737.06
10:31:00|19736.55
10:31:01|19736.33
10:31:02|19731.16
10:31:03|19729.68
10:31:04|19728.8
10:31:05|19730.5
10:31:06|19724.86
10:31:07|19726.05
10:31:08|19724.23
10:31:09|19724.95
10:31:10|19718.8
10:31:11|19719.71
10:31:12|19721.01
10:31:14|19718.99
10:31:14|19717.4
10:31:15|19721.36
10:31:16|19720.
10:31:17|19719.42
10:31:19|19720.53
10:31:19|19722.5
10:31:20|19721.93
10:31:22|19723.96
10:31:24|19719.22
10:31:25|19717.46
10:31:26|19717.56
10:31:27|19719.21
10:31:28|19720.35
10:31:29|19721.84
10:31:30|19722.28
10:31:31|19722.08
10:31:32|19720.99
10:31:33|19718.68
10:31:35|19717.26
10:31:36|19717.98
10:31:37|19717.97
10:31:39|19717.34
10:31:40|19719.63
10:31:41|19720.25
10:31:42|19721.05
10:31:43|19719.17
10:31:44|19718.56
10:31:45|19718.86
10:31:47|19719.09
10:31:48|19720.62
10:31:49|19718.62
10:31:49|19718.06
10:31:51|19717.3
10:31:51|19718.48
10:31:53|19718.48
10:31:54|19716.97
10:31:54|19716.43
10:31:56|19714.03
10:31:56|19714.66
10:31:57|19710.43
10:31:59|19713.03
10:32:00|19712.6
10:32:00|19711.75
10:32:02|19710.33
10:32:03|19711.81
10:32:04|19709.93
10:32:05|19711.2
10:32:06|19711.32
10:32:07|19711.78
10:32:08|19707.8
10:32:09|19707.64
10:32:10|19707.77
10:32:11|19710.31
10:32:12|19710.46
10:32:13|19709.39
10:32:14|19708.58
10:32:15|19709.94
10:32:16|19709.95
10:32:17|19708.8
10:32:18|19707.48
10:32:19|19707.
10:32:20|19708.43
10:32:21|19707.
10:32:22|19706.11
10:32:23|19707.15
10:32:25|19707.25
10:32:26|19706.27
10:32:27|19704.21
10:32:28|19704.58
10:32:29|19706.
10:32:30|19706.6
10:32:32|19704.21
10:32:32|19706.
10:32:34|19702.42
10:32:34|19704.45
10:32:35|19702.36
10:32:37|19706.01
10:32:38|19706.4
10:32:39|19707.13
10:32:40|19705.52
10:32:41|19706.32
10:32:42|19707.65
10:32:43|19707.67
10:32:44|19707.09
10:32:45|19707.61
10:32:46|19707.44
10:32:47|19707.31
10:32:48|19704.46
10:32:49|19704.67
10:32:50|19705.85
10:32:51|19705.14
10:32:52|19704.8
10:32:53|19705.22
10:32:54|19704.41
10:32:55|19705.78
10:32:56|19706.08
10:32:57|19703.02
10:32:58|19702.94
10:32:59|19702.72
10:33:00|19703.4
10:33:01|19702.22
10:33:02|19699.79
10:33:03|19699.12
10:33:04|19699.66
10:33:05|19700.27
10:33:06|19700.3
10:33:07|19700.49
10:33:08|19699.
10:33:09|19698.27
10:33:10|19698.48
10:33:11|19698.46
10:33:12|19697.69
10:33:13|19696.
10:33:14|19697.8
10:33:15|19696.63
10:33:16|19697.64
10:33:17|19695.65
10:33:18|19695.73
10:33:19|19697.
10:33:20|19697.14
10:33:21|19697.83
10:33:22|19698.
10:33:24|19697.65
10:33:25|19696.3
10:33:27|19697.7
10:33:27|19697.03
10:33:29|19696.34
10:33:30|19695.17
10:33:31|19696.5
10:33:32|19694.71
10:33:33|19695.73
10:33:34|19696.6
10:33:35|19697.02
10:33:36|19697.41
10:33:37|19696.98
10:33:38|19697.56
10:33:39|19696.
10:33:40|19696.18
10:33:41|19694.52
10:33:42|19695.63
10:33:43|19696.49
10:33:44|19695.45
10:33:45|19695.66
10:33:46|19695.86
10:33:47|19695.77
10:33:48|19697.3
10:33:49|19696.35
10:33:50|19697.32
10:33:51|19698.55
10:33:52|19700.
10:33:53|19701.97
10:33:54|19702.34
10:33:55|19702.94
10:33:57|19701.08
10:33:57|19703.
10:33:59|19702.73
10:34:00|19703.32
10:34:01|19704.27
10:34:02|19703.57
10:34:03|19706.33
10:34:04|19704.27
10:34:05|19703.3
10:34:06|19702.63
10:34:07|19701.84
10:34:08|19701.63
10:34:09|19702.87
10:34:10|19704.16
10:34:11|19704.49
10:34:12|19704.27
10:34:13|19703.72
10:34:14|19703.64
10:34:15|19703.54
10:34:17|19705.01
10:34:18|19704.04
10:34:19|19703.81
10:34:20|19702.44
10:34:22|19703.93
10:34:23|19704.
10:34:24|19703.84
10:34:25|19702.79
10:34:27|19703.45
10:34:28|19703.93
10:34:29|19705.
10:34:30|19706.63
10:34:32|19705.31
10:34:33|19702.15
10:34:34|19702.67
10:34:35|19702.63
10:34:36|19703.98
10:34:37|19701.28
10:34:39|19696.11
10:34:40|19698.
10:34:40|19699.72
10:34:41|19698.74
10:34:43|19698.58
10:34:43|19698.65
10:34:45|19698.14
10:34:46|19698.23
10:34:46|19699.03
10:34:48|19698.34
10:34:49|19698.93
10:34:50|19700.
10:34:51|19698.19
10:34:52|19699.33
10:34:53|19699.
10:34:54|19699.67
10:34:55|19700.09
10:34:56|19698.98
10:34:57|19700.65
10:34:58|19698.24
10:34:59|19700.53
10:35:00|19702.36
10:35:01|19700.98
10:35:03|19701.64
10:35:04|19701.2
10:35:04|19697.6
10:35:06|19697.
10:35:08|19699.27
10:35:08|19700.27
10:35:10|19701.
10:35:10|19700.87
10:35:12|19700.6
10:35:13|19701.69
10:35:14|19697.71
10:35:15|19699.
10:35:16|19699.4
10:35:17|19696.63
10:35:18|19697.7
10:35:19|19696.39
10:35:20|19696.13
10:35:21|19698.09
10:35:22|19698.74
10:35:23|19696.52
10:35:24|19696.85
10:35:25|19694.03
10:35:26|19694.
10:35:28|19693.
10:35:28|19692.04
10:35:30|19691.04
10:35:32|19694.
10:35:32|19693.98
10:35:34|19694.85
10:35:35|19695.16
10:35:35|19696.16
10:35:37|19697.98
10:35:38|19697.16
10:35:39|19693.
10:35:40|19693.69
10:35:41|19693.92
10:35:42|19693.14
10:35:43|19693.86
10:35:44|19693.
10:35:45|19691.
10:35:46|19689.92
10:35:47|19689.94
10:35:48|19688.34
10:35:50|19688.39
10:35:50|19686.2
10:35:52|19687.
10:35:52|19686.93
10:35:54|19685.41
10:35:54|19685.73
10:35:55|19685.76
10:35:57|19687.33
10:35:58|19686.74
10:35:59|19686.36
10:36:00|19684.7
10:36:01|19685.
10:36:02|19684.97
10:36:03|19683.15
10:36:04|19683.65
10:36:05|19684.03
10:36:06|19684.71
10:36:07|19684.72
10:36:08|19685.
10:36:09|19684.16
10:36:10|19684.
10:36:11|19682.62
10:36:12|19683.11
10:36:13|19684.22
10:36:14|19683.4
10:36:15|19682.79
10:36:16|19684.55
10:36:17|19684.55
10:36:18|19685.54
10:36:19|19683.99
10:36:20|19684.81
10:36:21|19685.
10:36:23|19683.58
10:36:24|19683.87
10:36:24|19684.03
10:36:26|19683.85
10:36:27|19683.66
10:36:28|19682.07
10:36:30|19681.
10:36:31|19682.18
10:36:32|19683.22
10:36:33|19680.78
10:36:34|19684.05
10:36:36|19684.27
10:36:37|19685.77
10:36:38|19686.63
10:36:40|19684.52
10:36:40|19685.89
10:36:42|19686.
10:36:43|19689.69
10:36:45|19689.16
10:36:45|19686.47
10:36:46|19687.22
10:36:47|19687.01
10:36:48|19685.98
10:36:50|19686.78
10:36:51|19688.
10:36:52|19686.68
10:36:52|19686.
10:36:53|19685.34
10:36:55|19684.99
10:36:55|19685.93
10:36:57|19685.53
10:36:58|19684.05
10:36:58|19684.78
10:36:59|19685.25
10:37:01|19685.98
10:37:02|19682.11
10:37:03|19682.13
10:37:04|19682.25
10:37:04|19680.36
10:37:05|19680.9
10:37:06|19682.59
10:37:09|19683.77
10:37:09|19683.
10:37:10|19684.57
10:37:11|19685.42
10:37:12|19684.14
10:37:13|19691.38
10:37:14|19688.75
10:37:15|19689.
10:37:16|19689.42
10:37:18|19689.11
10:37:18|19689.65
10:37:20|19689.03
10:37:21|19688.02
10:37:22|19689.22
10:37:23|19686.25
10:37:24|19687.1
10:37:25|19684.21
10:37:26|19683.24
10:37:27|19684.07
10:37:27|19685.67
10:37:30|19685.76
10:37:30|19688.52
10:37:32|19685.94
10:37:33|19686.48
10:37:35|19685.52
10:37:35|19684.74
10:37:36|19683.95
10:37:38|19684.72
10:37:39|19685.11
10:37:40|19684.99
10:37:41|19685.54
10:37:42|19685.54
10:37:43|19685.31
10:37:44|19684.91
10:37:45|19685.4
10:37:47|19684.85
10:37:47|19683.
10:37:48|19682.54
10:37:49|19681.52
10:37:50|19683.98
10:37:51|19685.46
10:37:52|19686.64
10:37:53|19685.03
10:37:54|19686.79
10:37:55|19687.11
10:37:56|19686.65
10:37:57|19686.65
10:37:58|19688.53
10:37:59|19688.86
10:38:00|19689.4
10:38:01|19690.62
10:38:03|19687.98
10:38:03|19687.4
10:38:05|19686.49
10:38:05|19687.71
10:38:08|19682.19
10:38:08|19684.24
10:38:09|19685.08
10:38:10|19684.92
10:38:12|19682.44
10:38:13|19683.
10:38:14|19683.47
10:38:15|19683.69
10:38:16|19685.58
10:38:17|19686.59
10:38:18|19684.98
10:38:19|19685.58
10:38:20|19685.
10:38:21|19684.73
10:38:22|19685.86
10:38:22|19685.86
10:38:24|19684.73
10:38:25|19685.16
10:38:26|19684.87
10:38:27|19684.63
10:38:28|19686.29
10:38:29|19686.37
10:38:30|19685.93
10:38:31|19686.16
10:38:32|19686.68
10:38:33|19686.25
10:38:34|19683.
10:38:36|19684.76
10:38:37|19686.07
10:38:38|19685.1
10:38:39|19684.18
10:38:40|19684.59
10:38:41|19686.35
10:38:42|19685.45
10:38:43|19684.69
10:38:44|19686.75
10:38:45|19685.49
10:38:46|19685.41
10:38:47|19685.88
10:38:48|19685.74
10:38:49|19684.04
10:38:50|19683.86
10:38:51|19683.68
10:38:52|19682.
10:38:53|19678.4
10:38:54|19677.02
10:38:55|19677.42
10:38:56|19679.59
10:38:58|19678.95
10:38:59|19678.95
10:39:00|19679.28
10:39:01|19680.44
10:39:03|19678.19
10:39:04|19680.
10:39:05|19676.15
10:39:05|19673.93
10:39:07|19674.34
10:39:08|19675.43
10:39:09|19673.16
10:39:11|19674.75
10:39:11|19673.75
10:39:13|19674.48
10:39:13|19677.
10:39:15|19674.88
10:39:15|19675.17
10:39:17|19675.86
10:39:18|19677.34
10:39:19|19677.54
10:39:19|19676.38
10:39:20|19677.99
10:39:22|19670.94
10:39:23|19671.36
10:39:23|19667.01
10:39:25|19663.94
10:39:25|19665.
10:39:27|19667.
10:39:28|19668.28
10:39:29|19667.02
10:39:30|19666.13
10:39:31|19665.88
10:39:32|19665.08
10:39:34|19665.59
10:39:35|19662.14
10:39:36|19663.36
10:39:37|19662.26
10:39:38|19662.08
10:39:39|19665.47
10:39:40|19666.43
10:39:41|19665.
10:39:43|19666.33
10:39:44|19666.7
10:39:44|19668.4
10:39:45|19668.85
10:39:47|19670.27
10:39:48|19670.12
10:39:49|19667.9
10:39:50|19668.38
10:39:51|19667.92
10:39:52|19668.06
10:39:53|19669.36
10:39:54|19669.
10:39:55|19669.17
10:39:56|19668.15
10:39:57|19668.34
10:39:58|19669.54
10:39:59|19669.44
10:40:00|19668.09
10:40:01|19670.76
10:40:02|19670.94
10:40:03|19669.94
10:40:04|19670.68
10:40:05|19670.69
10:40:06|19669.88
10:40:07|19670.64
10:40:08|19670.01
10:40:09|19671.
10:40:10|19670.55
10:40:11|19672.42
10:40:12|19675.48
10:40:13|19673.46
10:40:14|19676.
10:40:15|19678.73
10:40:16|19679.66
10:40:17|19676.97
10:40:18|19677.91
10:40:19|19678.89
10:40:20|19678.9
10:40:21|19679.54
10:40:22|19679.42
10:40:23|19679.31
10:40:24|19677.27
10:40:25|19676.73
10:40:26|19674.98
10:40:27|19674.29
10:40:29|19675.15
10:40:30|19674.98
10:40:30|19674.93
10:40:32|19674.51
10:40:34|19674.6
10:40:34|19674.93
10:40:36|19674.42
10:40:37|19674.46
10:40:38|19675.8
10:40:41|19674.56
10:40:41|19669.78
10:40:42|19669.8
10:40:43|19671.86
10:40:45|19670.32
10:40:45|19670.57
10:40:46|19671.76
10:40:47|19670.9
10:40:49|19672.24
10:40:49|19672.3
10:40:50|19671.96
10:40:51|19672.14
10:40:52|19672.85
10:40:53|19674.57
10:40:54|19672.38
10:40:55|19672.44
10:40:56|19672.16
10:40:57|19672.16
10:40:59|19671.25
10:40:59|19672.48
10:41:00|19671.3
10:41:01|19671.5
10:41:02|19670.
10:41:04|19672.32
10:41:05|19672.35
10:41:06|19674.22
10:41:07|19673.92
10:41:08|19671.31
10:41:09|19671.97
10:41:10|19672.33
10:41:12|19672.
10:41:13|19667.17
10:41:13|19665.5
10:41:14|19668.69
10:41:16|19668.28
10:41:17|19669.17
10:41:18|19667.17
10:41:19|19668.14
10:41:20|19667.88
10:41:21|19665.66
10:41:22|19666.82
10:41:23|19664.99
10:41:24|19663.8
10:41:25|19662.41
10:41:26|19663.96
10:41:27|19662.01
10:41:28|19661.15
10:41:29|19658.49
10:41:30|19659.92
10:41:31|19660.78
10:41:32|19661.95
10:41:34|19660.5
10:41:35|19658.83
10:41:36|19659.26
10:41:37|19660.07
10:41:38|19659.66
10:41:39|19659.66
10:41:40|19659.46
10:41:41|19657.99
10:41:43|19658.86
10:41:43|19659.17
10:41:44|19657.82
10:41:46|19660.1
10:41:47|19660.28
10:41:49|19660.27
10:41:49|19662.23
10:41:50|19661.25
10:41:51|19662.1
10:41:52|19662.58
10:41:53|19661.38
10:41:55|19663.56
10:41:55|19663.57
10:41:56|19663.06
10:41:57|19662.75
10:41:58|19664.28
10:42:00|19666.69
10:42:02|19666.99
10:42:02|19666.99
10:42:03|19666.13
10:42:04|19667.17
10:42:06|19666.59
10:42:06|19666.13
10:42:08|19665.75
10:42:09|19668.
10:42:10|19667.99
10:42:11|19668.82
10:42:12|19668.88
10:42:12|19668.75
10:42:13|19669.43
10:42:15|19669.41
10:42:16|19670.
10:42:17|19668.2
10:42:18|19668.33
10:42:20|19668.62
10:42:20|19667.63
10:42:21|19666.91
10:42:22|19667.
10:42:23|19667.1
10:42:25|19667.18
10:42:26|19666.4
10:42:27|19666.78
10:42:28|19665.9
10:42:28|19665.9
10:42:30|19667.58
10:42:31|19668.19
10:42:32|19667.68
10:42:33|19666.28
10:42:33|19666.64
10:42:35|19667.18
10:42:37|19665.98
10:42:37|19665.99
10:42:39|19666.64
10:42:41|19668.46
10:42:41|19668.86
10:42:42|19668.39
10:42:43|19667.74
10:42:44|19668.84
10:42:45|19668.
10:42:46|19666.41
10:42:47|19666.
10:42:48|19666.
10:42:49|19666.18
10:42:51|19665.55
10:42:52|19665.21
10:42:53|19663.32
10:42:54|19663.97
10:42:54|19664.74
10:42:57|19663.55
10:42:57|19664.68
10:42:58|19665.86
10:42:59|19665.82
10:43:00|19666.63
10:43:01|19666.92
10:43:02|19669.1
10:43:03|19666.69
10:43:05|19666.
10:43:06|19665.37
10:43:06|19666.37
10:43:08|19666.71
10:43:09|19665.84
10:43:10|19665.
10:43:11|19665.72
10:43:12|19664.06
10:43:12|19665.71
10:43:13|19665.
10:43:15|19665.23
10:43:15|19666.14
10:43:17|19668.65
10:43:18|19669.
10:43:19|19666.39
10:43:19|19668.
10:43:21|19666.58
10:43:22|19666.21
10:43:23|19667.16
10:43:24|19665.55
10:43:24|19663.67
10:43:26|19660.65
10:43:27|19664.42
10:43:28|19665.17
10:43:29|19664.69
10:43:30|19662.74
10:43:30|19662.98
10:43:33|19663.66
10:43:33|19664.61
10:43:34|19664.85
10:43:36|19664.49
10:43:37|19665.71
10:43:37|19665.43
10:43:40|19666.84
10:43:40|19667.
10:43:41|19667.69
10:43:42|19667.38
10:43:43|19667.49
10:43:44|19667.68
10:43:45|19668.41
10:43:46|19668.66
10:43:47|19669.13
10:43:48|19670.24
10:43:49|19668.98
10:43:50|19670.
10:43:51|19667.8
10:43:52|19667.55
10:43:53|19666.72
10:43:55|19666.98
10:43:56|19666.98
10:43:57|19668.93
10:43:58|19669.16
10:43:58|19668.4
10:44:00|19666.23
10:44:01|19668.24
10:44:02|19667.31
10:44:03|19667.06
10:44:04|19666.39
10:44:05|19666.4
10:44:06|19667.31
10:44:07|19666.37
10:44:07|19666.89
10:44:09|19666.35
10:44:10|19667.17
10:44:11|19666.34
10:44:12|19666.
10:44:13|19665.83
10:44:14|19665.65
10:44:15|19666.63
10:44:16|19666.85
10:44:17|19666.2
10:44:18|19666.2
10:44:19|19666.4
10:44:19|19665.82
10:44:21|19665.98
10:44:22|19665.58
10:44:22|19665.58
10:44:23|19663.14
10:44:25|19661.7
10:44:26|19662.16
10:44:27|19662.7
10:44:29|19663.57
10:44:29|19661.38
10:44:30|19663.68
10:44:31|19665.33
10:44:32|19664.25
10:44:33|19663.54
10:44:34|19663.51
10:44:36|19664.91
10:44:38|19663.76
10:44:38|19664.67
10:44:40|19668.55
10:44:42|19666.12
10:44:42|19666.65
10:44:43|19666.09
10:44:44|19664.96
10:44:45|19666.52
10:44:47|19665.02
10:44:48|19665.76
10:44:49|19666.47
10:44:49|19665.43
10:44:51|19667.13
10:44:51|19667.12
10:44:53|19667.52
10:44:54|19671.86
10:44:55|19672.14
10:44:56|19670.6
10:44:57|19673.68
10:44:58|19673.7
10:44:59|19672.05
10:44:59|19672.94
10:45:01|19672.71
10:45:03|19672.82
10:45:03|19674.4
10:45:04|19675.
10:45:05|19673.37
10:45:06|19674.18
10:45:07|19672.52
10:45:09|19673.92
10:45:10|19674.18
10:45:12|19673.52
10:45:12|19673.42
10:45:13|19672.54
10:45:14|19674.17
10:45:15|19666.57
10:45:16|19666.26
10:45:17|19665.3
10:45:18|19664.38
10:45:19|19665.27
10:45:20|19664.67
10:45:21|19664.16
10:45:22|19665.75
10:45:23|19666.56
10:45:24|19667.46
10:45:25|19668.82
10:45:26|19670.75
10:45:27|19668.83
10:45:28|19667.95
10:45:29|19668.46
10:45:30|19669.65
10:45:31|19668.
10:45:32|19668.03
10:45:33|19668.03
10:45:34|19668.58
10:45:35|19668.27
10:45:36|19668.88
10:45:38|19667.29
10:45:39|19666.23
10:45:41|19667.34
10:45:41|19666.79
10:45:42|19666.11
10:45:43|19666.11
10:45:44|19666.11
10:45:46|19667.91
10:45:47|19667.16
10:45:48|19667.16
10:45:49|19667.07
10:45:51|19669.27
10:45:51|19669.5
10:45:52|19669.08
10:45:53|19669.
10:45:54|19667.84
10:45:55|19663.03
10:45:56|19665.08
10:45:57|19666.79
10:45:58|19666.33
10:46:00|19666.3
10:46:01|19666.91
10:46:02|19666.88
10:46:03|19664.96
10:46:04|19665.59
10:46:05|19666.08
10:46:06|19665.06
10:46:08|19663.98
10:46:08|19664.28
10:46:09|19665.64
10:46:10|19664.94
10:46:11|19670.
10:46:12|19669.6
10:46:13|19672.
10:46:14|19671.8
10:46:15|19670.5
10:46:16|19666.64
10:46:17|19668.81
10:46:18|19666.01
10:46:19|19667.16
10:46:20|19665.62
10:46:21|19666.58
10:46:22|19666.81
10:46:23|19665.44
10:46:24|19665.25
10:46:25|19665.25
10:46:26|19665.24
10:46:27|19665.32
10:46:29|19664.54
10:46:29|19663.95
10:46:31|19661.
10:46:31|19662.44
10:46:33|19662.78
10:46:34|19662.77
10:46:34|19662.75
10:46:35|19661.76
10:46:36|19662.33
10:46:37|19661.79
10:46:39|19663.38
10:46:39|19661.86
10:46:42|19666.47
10:46:42|19666.81
10:46:43|19666.89
10:46:44|19669.2
10:46:45|19668.59
10:46:46|19668.44
10:46:47|19669.8
10:46:48|19670.
10:46:49|19669.66
10:46:51|19671.7
10:46:52|19671.94
10:46:53|19669.99
10:46:54|19669.85
10:46:55|19672.79
10:46:56|19672.68
10:46:57|19672.68
10:46:57|19672.35
10:46:59|19671.31
10:47:00|19671.94
10:47:01|19670.74
10:47:02|19672.38
10:47:04|19672.03
10:47:04|19675.86
10:47:05|19676.
10:47:06|19676.32
10:47:07|19677.78
10:47:09|19677.2
10:47:11|19678.64
10:47:11|19677.99
10:47:12|19679.91
10:47:13|19679.34
10:47:14|19679.37
10:47:16|19680.3
10:47:17|19679.87
10:47:18|19678.
10:47:19|19677.79
10:47:20|19678.39
10:47:20|19678.46
10:47:22|19676.48
10:47:23|19678.
10:47:24|19678.75
10:47:25|19679.38
10:47:26|19677.96
10:47:26|19677.31
10:47:28|19676.22
10:47:29|19677.8
10:47:30|19678.13
10:47:31|19677.9
10:47:32|19679.94
10:47:33|19679.11
10:47:33|19679.04
10:47:34|19679.66
10:47:37|19682.92
10:47:37|19682.77
10:47:39|19685.24
10:47:41|19684.59
10:47:41|19684.83
10:47:43|19685.96
10:47:44|19686.44
10:47:45|19687.34
10:47:45|19685.92
10:47:47|19682.98
10:47:48|19683.53
10:47:49|19684.09
10:47:51|19681.41
10:47:51|19681.38
10:47:52|19682.13
10:47:53|19675.82
10:47:54|19675.
10:47:56|19676.69
10:47:57|19676.39
10:47:58|19677.44
10:48:00|19675.93
10:48:00|19676.44
10:48:01|19674.47
10:48:02|19674.47
10:48:03|19675.35
10:48:04|19675.89
10:48:05|19676.53
10:48:06|19676.52
10:48:07|19676.99
10:48:08|19675.62
10:48:09|19675.56
10:48:10|19679.3
10:48:11|19680.63
10:48:12|19683.11
10:48:13|19683.63
10:48:14|19687.31
10:48:15|19685.35
10:48:16|19684.28
10:48:17|19684.68
10:48:18|19685.98
10:48:20|19686.
10:48:21|19685.96
10:48:22|19686.24
10:48:23|19687.63
10:48:24|19691.07
10:48:24|19693.49
10:48:26|19693.67
10:48:27|19690.35
10:48:27|19686.88
10:48:29|19686.48
10:48:30|19687.34
10:48:30|19686.48
10:48:31|19686.89
10:48:33|19686.32
10:48:33|19686.32
10:48:34|19684.58
10:48:36|19685.
10:48:36|19685.
10:48:38|19684.01
10:48:39|19684.01
10:48:41|19682.19
10:48:42|19681.81
10:48:44|19682.72
10:48:44|19680.
10:48:45|19679.25
10:48:46|19679.89
10:48:47|19679.36
10:48:49|19682.34
10:48:51|19680.11
10:48:51|19680.83
10:48:52|19681.92
10:48:53|19680.01
10:48:54|19679.57
10:48:55|19679.57
10:48:57|19676.35
10:48:58|19676.76
10:48:59|19678.63
10:49:00|19677.9
10:49:00|19677.64
10:49:01|19675.07
10:49:03|19676.91
10:49:04|19676.83
10:49:05|19676.13
10:49:07|19675.62
10:49:07|19675.54
10:49:08|19675.52
10:49:09|19675.84
10:49:10|19678.23
10:49:12|19679.48
10:49:13|19679.83
10:49:14|19679.65
10:49:15|19679.85
10:49:16|19679.59
10:49:17|19681.93
10:49:18|19681.88
10:49:19|19682.09
10:49:20|19683.67
10:49:21|19683.89
10:49:22|19684.91
10:49:23|19688.
10:49:24|19688.63
10:49:25|19687.57
10:49:26|19688.16
10:49:27|19687.19
10:49:28|19688.68
10:49:29|19688.61
10:49:30|19688.8
10:49:31|19688.31
10:49:32|19688.
10:49:33|19690.15
10:49:34|19689.98
10:49:35|19690.
10:49:36|19688.86
10:49:37|19688.19
10:49:39|19687.94
10:49:39|19688.02
10:49:41|19687.04
10:49:42|19688.66
10:49:43|19685.29
10:49:44|19685.4
10:49:45|19685.96
10:49:46|19685.9
10:49:47|19684.97
10:49:48|19686.43
10:49:49|19686.17
10:49:50|19686.12
10:49:50|19686.24
10:49:52|19685.88
10:49:52|19685.25
10:49:54|19684.78
10:49:55|19683.88
10:49:56|19683.58
10:49:57|19686.34
10:49:58|19685.03
10:49:59|19686.68
10:50:00|19685.57
10:50:02|19690.
10:50:02|19688.19
10:50:03|19689.02
10:50:04|19690.64
10:50:06|19690.
10:50:07|19689.72
10:50:08|19689.3
10:50:09|19688.34
10:50:10|19689.45
10:50:12|19686.28
10:50:12|19687.74
10:50:13|19686.68
10:50:14|19688.04
10:50:15|19688.78
10:50:16|19688.88
10:50:17|19689.08
10:50:19|19688.01
10:50:20|19689.
10:50:21|19688.26
10:50:22|19689.88
10:50:23|19688.68
10:50:24|19688.
10:50:24|19687.79
10:50:26|19686.77
10:50:26|19687.05
10:50:28|19685.64
10:50:29|19687.84
10:50:30|19688.97
10:50:31|19688.64
10:50:31|19688.78
10:50:33|19688.05
10:50:33|19689.75
10:50:35|19687.23
10:50:36|19687.74
10:50:36|19685.85
10:50:38|19685.85
10:50:39|19687.61
10:50:40|19688.41
10:50:41|19688.39
10:50:43|19688.2
10:50:43|19688.18
10:50:45|19688.99
10:50:46|19689.06
10:50:47|19689.09
10:50:48|19689.55
10:50:50|19691.38
10:50:50|19692.5
10:50:51|19691.36
10:50:52|19690.4
10:50:53|19691.71
10:50:54|19693.15
10:50:55|19692.35
10:50:56|19693.54
10:50:57|19694.98
10:50:58|19695.33
10:51:00|19695.79
10:51:00|19694.87
10:51:01|19694.2
10:51:02|19693.35
10:51:03|19691.77
10:51:04|19690.41
10:51:06|19689.16
10:51:07|19688.82
10:51:08|19687.85
10:51:09|19688.74
10:51:11|19688.32
10:51:11|19687.73
10:51:12|19687.86
10:51:13|19685.88
10:51:15|19683.83
10:51:17|19685.63
10:51:17|19683.51
10:51:18|19686.09
10:51:20|19685.15
10:51:21|19687.66
10:51:22|19685.59
10:51:23|19687.63
10:51:24|19687.63
10:51:25|19686.94
10:51:26|19689.05
10:51:27|19689.14
10:51:28|19689.95
10:51:29|19691.71
10:51:30|19690.94
10:51:31|19692.15
10:51:32|19691.37
10:51:33|19691.93
10:51:34|19693.97
10:51:35|19692.78
10:51:36|19692.78
10:51:37|19692.
10:51:38|19691.95
10:51:40|19691.51
10:51:40|19691.52
10:51:41|19691.57
10:51:43|19695.98
10:51:44|19695.68
10:51:46|19698.16
10:51:47|19697.74
10:51:47|19696.45
10:51:49|19697.06
10:51:50|19697.31
10:51:51|19696.99
10:51:51|19697.4
10:51:53|19696.22
10:51:55|19695.98
10:51:55|19692.74
10:51:56|19694.88
10:51:57|19695.
10:51:58|19694.55
10:51:59|19695.83
10:52:00|19695.7
10:52:01|19693.96
10:52:02|19691.73
10:52:03|19692.84
10:52:04|19691.99
10:52:06|19691.
10:52:06|19689.17
10:52:08|19686.51
10:52:09|19687.38
10:52:10|19689.22
10:52:11|19688.27
10:52:13|19687.23
10:52:13|19688.
10:52:14|19688.77
10:52:15|19689.
10:52:16|19690.08
10:52:17|19690.08
10:52:18|19688.99
10:52:19|19686.7
10:52:20|19684.74
10:52:21|19685.62
10:52:22|19686.35
10:52:23|19686.82
10:52:24|19687.97
10:52:25|19688.32
10:52:27|19688.97
10:52:27|19689.97
10:52:28|19689.04
10:52:29|19688.61
10:52:30|19689.
10:52:31|19689.
10:52:32|19689.27
10:52:33|19689.2
10:52:34|19689.55
10:52:35|19691.51
10:52:36|19691.31
10:52:38|19692.98
10:52:38|19690.61
10:52:39|19692.96
10:52:40|19691.88
10:52:41|19690.82
10:52:43|19689.84
10:52:43|19689.71
10:52:45|19690.95
10:52:47|19690.82
10:52:48|19690.91
10:52:48|19690.97
10:52:50|19691.07
10:52:51|19691.
10:52:53|19691.37
10:52:53|19690.47
10:52:54|19691.96
10:52:55|19691.08
10:52:56|19692.
10:52:57|19692.9
10:52:59|19690.78
10:52:59|19690.79
10:53:01|19688.86
10:53:02|19687.55
10:53:03|19686.7
10:53:04|19686.96
10:53:05|19686.93
10:53:06|19686.28
10:53:07|19685.7
10:53:08|19685.13
10:53:09|19682.73
10:53:10|19683.29
10:53:11|19684.59
10:53:12|19683.64
10:53:13|19682.45
10:53:14|19683.
10:53:15|19682.34
10:53:16|19683.92
10:53:17|19683.54
10:53:18|19682.28
10:53:19|19682.35
10:53:20|19679.34
10:53:21|19681.
10:53:22|19680.5
10:53:22|19682.
10:53:23|19682.54
10:53:25|19681.93
10:53:26|19682.58
10:53:26|19683.17
10:53:28|19682.26
10:53:28|19683.54
10:53:30|19682.8
10:53:31|19683.99
10:53:32|19680.68
10:53:33|19680.98
10:53:34|19681.08
10:53:36|19680.27
10:53:36|19681.3
10:53:37|19681.31
10:53:38|19681.47
10:53:39|19682.
10:53:40|19680.89
10:53:41|19681.78
10:53:43|19682.08
10:53:45|19681.6
10:53:45|19679.52
10:53:47|19678.18
10:53:48|19676.83
10:53:49|19677.01
10:53:50|19677.68
10:53:51|19674.33
10:53:52|19674.19
10:53:53|19674.2
10:53:54|19672.63
10:53:55|19674.43
10:53:56|19674.
10:53:57|19674.48
10:53:58|19674.87
10:53:59|19675.63
10:54:00|19674.03
10:54:01|19676.23
10:54:02|19674.3
10:54:03|19673.95
10:54:05|19672.49
10:54:06|19673.
10:54:07|19673.9
10:54:08|19673.09
10:54:09|19673.89
10:54:10|19676.
10:54:11|19674.74
10:54:12|19673.85
10:54:13|19673.76
10:54:14|19673.73
10:54:15|19671.48
10:54:16|19671.76
10:54:17|19671.52
10:54:18|19670.49
10:54:19|19669.8
10:54:21|19668.78
10:54:22|19669.35
10:54:22|19669.27
10:54:23|19669.28
10:54:25|19669.57
10:54:26|19669.81
10:54:27|19670.03
10:54:27|19669.
10:54:28|19669.2
10:54:29|19669.01
10:54:30|19668.87
10:54:32|19671.46
10:54:33|19671.46
10:54:34|19671.46
10:54:35|19672.21
10:54:36|19672.47
10:54:37|19673.38
10:54:38|19672.76
10:54:39|19671.9
10:54:40|19672.86
10:54:41|19669.14
10:54:42|19674.86
10:54:43|19675.99
10:54:44|19676.69
10:54:45|19676.05
10:54:46|19675.76
10:54:48|19678.66
10:54:49|19679.42
10:54:50|19677.24
10:54:51|19678.19
10:54:52|19678.19
10:54:53|19677.76
10:54:54|19677.65
10:54:56|19676.35
10:54:57|19676.43
10:54:57|19676.68
10:54:58|19676.71
10:54:59|19677.82
10:55:00|19678.72
10:55:02|19679.89
10:55:03|19677.8
10:55:04|19677.
10:55:04|19675.61
10:55:06|19677.55
10:55:08|19678.19
10:55:08|19678.58
10:55:09|19680.1
10:55:10|19678.52
10:55:11|19680.22
10:55:12|19680.01
10:55:13|19681.
10:55:15|19683.3
10:55:15|19684.12
10:55:16|19684.18
10:55:17|19684.19
10:55:18|19684.5
10:55:19|19681.1
10:55:20|19680.91
10:55:22|19683.09
10:55:24|19684.
10:55:24|19684.14
10:55:25|19682.29
10:55:26|19682.43
10:55:27|19682.69
10:55:28|19683.
10:55:29|19683.75
10:55:30|19685.23
10:55:31|19685.5
10:55:32|19686.59
10:55:33|19686.
10:55:34|19685.52
10:55:35|19686.53
10:55:36|19686.
10:55:37|19686.15
10:55:38|19686.15
10:55:39|19685.42
10:55:40|19686.15
10:55:41|19684.89
10:55:42|19685.49
10:55:43|19686.
10:55:45|19686.4
10:55:46|19685.69
10:55:47|19685.07
10:55:48|19685.18
10:55:49|19685.27
10:55:50|19686.91
10:55:51|19686.06
10:55:52|19685.61
10:55:53|19687.32
10:55:55|19687.05
10:55:56|19686.49
10:55:57|19686.6
10:55:58|19687.1
10:55:59|19686.44
10:56:00|19686.72
10:56:01|19687.2
10:56:02|19685.93
10:56:03|19685.68
10:56:04|19685.72
10:56:05|19685.84
10:56:06|19685.84
10:56:07|19684.28
10:56:08|19684.
10:56:09|19686.11
10:56:10|19685.24
10:56:11|19684.06
10:56:12|19680.94
10:56:13|19681.84
10:56:14|19680.29
10:56:15|19682.02
10:56:16|19681.89
10:56:17|19681.8
10:56:18|19681.88
10:56:19|19680.
10:56:20|19679.66
10:56:21|19680.93
10:56:22|19681.52
10:56:23|19681.
10:56:24|19679.71
10:56:25|19680.69
10:56:26|19682.46
10:56:27|19687.23
10:56:28|19688.64
10:56:29|19687.31
10:56:30|19687.28
10:56:31|19688.5
10:56:32|19686.56
10:56:33|19686.58
10:56:34|19688.57
10:56:35|19689.71
10:56:36|19688.65
10:56:37|19688.84
10:56:38|19687.91
10:56:39|19689.72
10:56:40|19688.46
10:56:41|19688.78
10:56:42|19687.92
10:56:43|19688.29
10:56:44|19687.81
10:56:46|19689.42
10:56:47|19689.77
10:56:49|19689.03
10:56:49|19692.
10:56:51|19692.88
10:56:52|19692.35
10:56:53|19692.58
10:56:54|19694.1
10:56:54|19694.
10:56:56|19693.08
10:56:57|19693.09
10:56:58|19693.
10:56:59|19692.88
10:57:01|19693.63
10:57:02|19694.41
10:57:03|19695.99
10:57:04|19694.4
10:57:04|19695.41
10:57:05|19695.
10:57:07|19694.6
10:57:08|19693.07
10:57:08|19693.74
10:57:10|19694.53
10:57:10|19692.77
10:57:12|19692.77
10:57:13|19692.22
10:57:14|19691.88
10:57:15|19689.9
10:57:16|19691.6
10:57:16|19691.63
10:57:18|19692.
10:57:19|19691.78
10:57:20|19693.39
10:57:21|19693.53
10:57:22|19693.93
10:57:23|19693.55
10:57:24|19692.97
10:57:26|19692.36
10:57:26|19691.61
10:57:28|19691.81
10:57:28|19691.76
10:57:30|19691.84
10:57:30|19692.45
10:57:32|19690.22
10:57:33|19691.92
10:57:35|19691.82
10:57:35|19687.71
10:57:36|19687.34
10:57:37|19689.49
10:57:38|19688.79
10:57:39|19690.75
10:57:40|19691.76
10:57:41|19689.68
10:57:43|19689.96
10:57:44|19689.97
10:57:45|19689.03
10:57:46|19689.17
10:57:48|19689.58
10:57:49|19688.75
10:57:49|19688.75
10:57:52|19689.32
10:57:53|19689.79
10:57:54|19689.27
10:57:54|19689.28
10:57:56|19689.28
10:57:56|19689.48
10:57:57|19690.99
10:57:59|19689.39
10:58:00|19689.39
10:58:01|19688.41
10:58:02|19688.78
10:58:03|19687.81
10:58:04|19687.81
10:58:05|19687.32
10:58:06|19684.
10:58:08|19686.16
10:58:09|19685.94
10:58:09|19685.25
10:58:10|19686.04
10:58:12|19685.49
10:58:12|19686.04
10:58:13|19687.3
10:58:15|19685.54
10:58:15|19685.83
10:58:16|19685.82
10:58:17|19685.59
10:58:18|19685.89
10:58:19|19685.53
10:58:20|19685.15
10:58:22|19686.07
10:58:22|19686.94
10:58:24|19684.85
10:58:25|19684.47
10:58:26|19685.83
10:58:27|19688.21
10:58:28|19687.75
10:58:29|19688.27
10:58:30|19688.98
10:58:31|19688.91
10:58:32|19687.49
10:58:33|19687.5
10:58:34|19687.39
10:58:35|19685.22
10:58:36|19684.02
10:58:37|19682.13
10:58:38|19683.28
10:58:40|19683.52
10:58:41|19683.53
10:58:41|19683.51
10:58:43|19684.
10:58:43|19681.54
10:58:44|19683.51
10:58:45|19681.74
10:58:47|19683.
10:58:48|19681.78
10:58:50|19682.97
10:58:51|19682.
10:58:52|19682.55
10:58:53|19680.01
10:58:54|19681.52
10:58:56|19682.38
10:58:57|19680.48
10:58:58|19680.79
10:58:59|19680.35
10:59:00|19679.68
10:59:02|19679.53
10:59:03|19682.95
10:59:04|19682.98
10:59:04|19682.
10:59:05|19682.98
10:59:06|19682.04
10:59:07|19682.96
10:59:09|19683.05
10:59:10|19683.29
10:59:11|19683.32
10:59:12|19683.04
10:59:13|19682.59
10:59:15|19681.91
10:59:15|19682.27
10:59:16|19681.91
10:59:17|19681.91
10:59:18|19681.84
10:59:20|19685.96
10:59:20|19685.13
10:59:21|19685.17
10:59:22|19686.06
10:59:23|19685.52
10:59:25|19685.18
10:59:25|19685.7
10:59:26|19685.24
10:59:27|19685.46
10:59:28|19685.99
10:59:30|19685.21
10:59:30|19689.37
10:59:31|19689.51
10:59:33|19690.57
10:59:34|19692.14
10:59:35|19690.98
10:59:36|19689.93
10:59:37|19690.08
10:59:38|19690.01
10:59:39|19689.58
10:59:40|19689.58
10:59:41|19689.46
10:59:42|19689.3
10:59:43|19690.44
10:59:44|19690.69
10:59:45|19695.28
10:59:46|19692.17
10:59:47|19690.94
10:59:48|19690.
10:59:49|19690.15
10:59:50|19690.03
10:59:51|19689.99
10:59:52|19691.74
10:59:53|19692.
10:59:54|19692.48
10:59:55|19691.58
10:59:56|19690.83
10:59:57|19691.29
10:59:58|19689.04
10:59:59|19687.06
11:00:00|19687.84
11:00:01|19689.32
11:00:02|19688.83
11:00:03|19686.55
11:00:05|19686.77
11:00:05|19687.32
11:00:06|19690.2
11:00:07|19689.72
11:00:08|19691.26
11:00:09|19689.07
11:00:10|19689.
11:00:11|19689.97
11:00:12|19691.57
11:00:13|19691.5
11:00:14|19690.7
11:00:15|19688.52
11:00:16|19690.9
11:00:18|19693.53
11:00:18|19689.22
11:00:19|19687.7
11:00:21|19682.97
11:00:22|19681.36
11:00:23|19683.74
11:00:24|19683.71
11:00:25|19683.57
11:00:26|19682.74
11:00:27|19682.04
11:00:28|19683.17
11:00:29|19682.7
11:00:30|19681.21
11:00:31|19682.02
11:00:32|19680.75
11:00:33|19679.98
11:00:34|19681.22
11:00:35|19681.81
11:00:36|19681.
11:00:37|19680.71
11:00:38|19681.97
11:00:40|19681.
11:00:40|19681.95
11:00:41|19681.95
11:00:42|19681.61
11:00:43|19683.34
11:00:44|19683.
11:00:45|19684.52
11:00:46|19685.45
11:00:47|19685.98
11:00:49|19684.6
11:00:50|19682.47
11:00:51|19681.85
11:00:53|19679.43
11:00:54|19679.91
11:00:56|19679.46
11:00:57|19679.36
11:00:59|19681.19
11:01:00|19682.49
11:01:01|19683.29
11:01:02|19686.36
11:01:04|19686.58
11:01:05|19687.11
11:01:06|19686.05
11:01:07|19686.08
11:01:09|19684.59
11:01:09|19685.91
11:01:11|19684.54
11:01:11|19685.11
11:01:12|19687.91
11:01:13|19686.66
11:01:14|19686.35
11:01:16|19684.7
11:01:16|19684.69
11:01:17|19685.95
11:01:18|19685.36
11:01:19|19686.18
11:01:20|19686.25
11:01:21|19687.
11:01:22|19686.19
11:01:23|19686.19
11:01:24|19685.97
11:01:25|19686.01
11:01:27|19686.
11:01:28|19685.85
11:01:29|19684.98
11:01:30|19684.44
11:01:31|19686.
11:01:32|19686.13
11:01:33|19686.83
11:01:34|19687.71
11:01:35|19684.06
11:01:36|19686.18
11:01:37|19690.18
11:01:38|19690.37
11:01:39|19690.32
11:01:40|19690.06
11:01:41|19691.23
11:01:43|19689.88
11:01:43|19689.88
11:01:44|19689.88
11:01:45|19690.9
11:01:46|19690.64
11:01:47|19690.88
11:01:48|19690.36
11:01:50|19690.88
11:01:51|19689.48
11:01:52|19691.6
11:01:53|19690.33
11:01:55|19689.87
11:01:55|19689.76
11:01:57|19690.81
11:01:59|19690.75
11:01:59|19690.13
11:02:01|19687.85
11:02:02|19686.93
11:02:03|19687.14
11:02:05|19687.62
11:02:05|19687.84
11:02:07|19688.19
11:02:07|19688.65
11:02:08|19688.65
11:02:09|19688.41
11:02:10|19687.62
11:02:12|19687.67
11:02:12|19687.13
11:02:13|19688.59
11:02:14|19688.01
11:02:15|19688.02
11:02:16|19686.48
11:02:17|19685.63
11:02:18|19685.36
11:02:20|19684.57
11:02:20|19685.07
11:02:21|19683.49
11:02:23|19684.
11:02:24|19684.04
11:02:25|19684.88
11:02:26|19685.05
11:02:27|19684.73
11:02:28|19685.86
11:02:29|19685.22
11:02:30|19685.36
11:02:31|19686.95
11:02:32|19688.46
11:02:33|19687.97
11:02:34|19688.16
11:02:35|19686.87
11:02:36|19685.95
11:02:37|19685.98
11:02:38|19686.29
11:02:39|19686.
11:02:40|19687.26
11:02:41|19686.82
11:02:42|19687.65
11:02:43|19687.48
11:02:44|19687.52
11:02:45|19688.
11:02:46|19689.39
11:02:47|19689.41
11:02:48|19688.
11:02:49|19688.44
11:02:50|19689.63
11:02:51|19689.63
11:02:52|19689.
11:02:53|19689.63
11:02:55|19689.39
11:02:55|19690.73
11:02:56|19689.84
11:02:58|19691.4
11:02:59|19690.26
11:03:01|19691.77
11:03:02|19691.84
11:03:03|19695.59
11:03:04|19694.25
11:03:05|19697.37
11:03:06|19697.37
11:03:07|19694.12
11:03:08|19694.98
11:03:09|19693.66
11:03:10|19691.77
11:03:11|19690.96
11:03:12|19692.9
11:03:13|19692.
11:03:14|19692.92
11:03:15|19690.57
11:03:16|19691.57
11:03:17|19691.53
11:03:18|19691.18
11:03:19|19692.67
11:03:20|19692.48
11:03:21|19691.49
11:03:22|19691.2
11:03:23|19691.42
11:03:24|19690.89
11:03:25|19691.98
11:03:26|19690.68
11:03:27|19687.33
11:03:28|19687.55
11:03:29|19686.98
11:03:30|19686.35
11:03:31|19686.
11:03:32|19686.87
11:03:33|19681.47
11:03:34|19681.34
11:03:35|19682.07
11:03:36|19682.65
11:03:37|19680.48
11:03:38|19683.59
11:03:39|19681.94
11:03:40|19680.76
11:03:41|19682.48
11:03:42|19680.
11:03:43|19680.1
11:03:44|19679.51
11:03:45|19680.82
11:03:46|19681.97
11:03:47|19678.98
11:03:48|19679.94
11:03:49|19680.63
11:03:50|19680.
11:03:51|19679.75
11:03:53|19682.6
11:03:54|19682.02
11:03:55|19682.22
11:03:56|19682.22
11:03:58|19681.92
11:03:58|19681.92
11:03:59|19681.99
11:04:00|19681.29
11:04:01|19676.97
11:04:02|19674.43
11:04:03|19675.49
11:04:05|19677.91
11:04:07|19675.6
11:04:07|19676.42
11:04:08|19676.58
11:04:09|19676.
11:04:10|19674.08
11:04:11|19675.
11:04:12|19675.95
11:04:13|19676.21
11:04:14|19674.74
11:04:15|19675.08
11:04:16|19674.44
11:04:18|19675.96
11:04:18|19675.85
11:04:19|19674.12
11:04:20|19674.84
11:04:21|19674.86
11:04:23|19674.48
11:04:24|19674.86
11:04:25|19674.86
11:04:26|19675.
11:04:27|19672.65
11:04:28|19671.73
11:04:29|19671.18
11:04:30|19670.89
11:04:31|19672.59
11:04:32|19672.07
11:04:33|19673.
11:04:34|19672.52
11:04:35|19673.25
11:04:36|19672.02
11:04:37|19672.7
11:04:38|19672.79
11:04:39|19672.67
11:04:40|19672.19
11:04:41|19672.09
11:04:42|19672.11
11:04:43|19673.19
11:04:44|19673.18
11:04:45|19671.54
11:04:46|19671.55
11:04:47|19672.75
11:04:48|19672.51
11:04:49|19672.89
11:04:50|19672.88
11:04:51|19673.17
11:04:52|19670.63
11:04:53|19672.38
11:04:55|19672.02
11:04:56|19672.
11:04:58|19671.57
11:04:59|19671.54
11:05:01|19674.18
11:05:02|19675.86
11:05:03|19674.52
11:05:04|19673.97
11:05:05|19673.24
11:05:07|19673.53
11:05:08|19673.88
11:05:08|19672.67
11:05:10|19671.97
11:05:11|19672.05
11:05:12|19671.1
11:05:14|19674.
11:05:14|19674.19
11:05:15|19673.02
11:05:16|19673.14
11:05:17|19672.98
11:05:18|19672.02
11:05:19|19672.69
11:05:20|19673.
11:05:21|19672.79
11:05:22|19673.63
11:05:23|19673.63
11:05:24|19673.11
11:05:25|19672.53
11:05:26|19673.24
11:05:27|19672.11
11:05:28|19672.76
11:05:29|19673.41
11:05:30|19673.41
11:05:31|19673.83
11:05:33|19672.56
11:05:33|19672.84
11:05:34|19673.25
11:05:36|19673.96
11:05:37|19672.95
11:05:38|19673.93
11:05:39|19673.06
11:05:40|19674.24
11:05:41|19675.51
11:05:42|19674.18
11:05:43|19673.48
11:05:44|19674.56
11:05:45|19674.56
11:05:46|19674.
11:05:48|19674.43
11:05:48|19673.23
11:05:49|19672.34
11:05:50|19673.71
11:05:52|19674.54
11:05:52|19676.55
11:05:54|19675.75
11:05:54|19675.24
11:05:56|19676.
11:05:57|19675.69
11:05:58|19676.
11:05:59|19676.12
11:06:00|19676.93
11:06:01|19676.9
11:06:02|19677.27
11:06:03|19676.67
11:06:04|19676.51
11:06:06|19674.51
11:06:06|19673.67
11:06:07|19674.3
11:06:08|19674.61
11:06:09|19675.07
11:06:10|19675.07
11:06:12|19673.27
11:06:12|19673.5
11:06:13|19674.84
11:06:15|19674.08
11:06:16|19674.43
11:06:17|19674.43
11:06:18|19675.51
11:06:19|19675.26
11:06:20|19675.06
11:06:21|19675.55
11:06:22|19674.01
11:06:23|19674.98
11:06:25|19675.51
11:06:25|19674.39
11:06:26|19675.05
11:06:27|19675.
11:06:29|19674.86
11:06:30|19675.28
11:06:31|19675.37
11:06:32|19675.92
11:06:33|19676.32
11:06:34|19678.17
11:06:35|19677.6
11:06:36|19678.04
11:06:38|19677.36
11:06:39|19679.27
11:06:40|19679.05
11:06:40|19679.65
11:06:41|19679.13
11:06:42|19678.62
11:06:44|19679.27
11:06:45|19681.26
11:06:45|19681.93
11:06:46|19681.68
11:06:48|19681.27
11:06:49|19681.32
11:06:50|19681.
11:06:52|19681.44
11:06:52|19681.43
11:06:53|19681.7
11:06:54|19681.7
11:06:55|19681.51
11:06:56|19679.26
11:06:57|19678.49
11:06:59|19679.92
11:06:59|19681.18
11:07:02|19680.03
11:07:02|19678.93
11:07:04|19677.85
11:07:05|19679.
11:07:05|19680.41
11:07:07|19679.63
11:07:08|19678.93
11:07:09|19678.73
11:07:10|19678.81
11:07:11|19679.01
11:07:12|19679.05
11:07:13|19679.35
11:07:14|19679.87
11:07:15|19680.49
11:07:16|19680.49
11:07:17|19680.49
11:07:18|19681.99
11:07:19|19681.81
11:07:21|19681.8
11:07:21|19682.27
11:07:22|19681.08
11:07:24|19685.45
11:07:25|19686.07
11:07:27|19686.8
11:07:28|19685.98
11:07:28|19686.8
11:07:30|19687.4
11:07:30|19688.2
11:07:31|19687.61
11:07:32|19688.82
11:07:34|19687.78
11:07:35|19688.59
11:07:36|19687.29
11:07:36|19688.41
11:07:38|19687.75
11:07:39|19687.67
11:07:39|19687.62
11:07:41|19687.69
11:07:41|19688.49
11:07:42|19687.32
11:07:43|19687.53
11:07:45|19687.62
11:07:46|19687.62
11:07:47|19687.98
11:07:49|19687.56
11:07:49|19687.63
11:07:50|19687.75
11:07:51|19689.08
11:07:52|19689.44
11:07:53|19688.86
11:07:54|19688.84
11:07:55|19688.5
11:07:56|19689.98
11:07:57|19690.13
11:07:59|19690.34
11:08:00|19690.39
11:08:01|19690.39
11:08:01|19690.4
11:08:03|19690.47
11:08:03|19689.05
11:08:06|19688.16
11:08:06|19689.03
11:08:07|19688.55
11:08:08|19688.23
11:08:10|19685.27
11:08:11|19685.23
11:08:13|19682.97
11:08:13|19682.97
11:08:14|19683.
11:08:15|19684.
11:08:16|19684.28
11:08:17|19684.26
11:08:18|19684.01
11:08:19|19684.75
11:08:21|19683.99
11:08:23|19684.08
11:08:24|19683.75
11:08:24|19684.1
11:08:26|19684.62
11:08:27|19683.46
11:08:28|19684.38
11:08:28|19684.38
11:08:29|19684.63
11:08:30|19683.05
11:08:32|19683.85
11:08:33|19683.65
11:08:33|19683.
11:08:35|19683.37
11:08:35|19683.37
11:08:37|19683.44
11:08:38|19682.72
11:08:39|19683.06
11:08:40|19683.73
11:08:41|19685.
11:08:42|19683.49
11:08:43|19686.15
11:08:44|19687.
11:08:44|19687.
11:08:46|19687.88
11:08:46|19687.88
11:08:48|19688.1
11:08:49|19687.67
11:08:50|19686.07
11:08:52|19686.82
11:08:52|19685.71
11:08:53|19684.74
11:08:54|19685.59
11:08:55|19683.25
11:08:56|19683.75
11:08:57|19683.01
11:08:58|19683.96
11:09:00|19683.01
11:09:02|19683.83
11:09:03|19683.96
11:09:03|19684.78
11:09:06|19691.83
11:09:06|19691.72
11:09:08|19692.35
11:09:10|19692.37
11:09:10|19691.13
11:09:11|19690.45
11:09:12|19689.84
11:09:14|19691.53
11:09:15|19691.35
11:09:16|19690.44
11:09:16|19692.07
11:09:17|19691.34
11:09:18|19692.63
11:09:19|19693.
11:09:21|19691.98
11:09:21|19691.98
11:09:23|19692.37
11:09:24|19694.11
11:09:24|19693.48
11:09:26|19694.95
11:09:26|19688.71
11:09:28|19687.4
11:09:28|19687.4
11:09:31|19689.56
11:09:31|19688.66
11:09:32|19687.71
11:09:33|19687.28
11:09:34|19687.42
11:09:35|19688.52
11:09:36|19687.48
11:09:37|19687.3
11:09:38|19685.35
11:09:39|19685.87
11:09:40|19686.36
11:09:41|19684.97
11:09:42|19688.13
11:09:43|19688.11
11:09:44|19688.99
11:09:45|19689.23
11:09:46|19687.8
11:09:47|19687.88
11:09:48|19688.
11:09:49|19689.08
11:09:50|19687.86
11:09:51|19687.86
11:09:52|19687.86
11:09:54|19689.08
11:09:55|19689.23
11:09:56|19689.41
11:09:57|19691.04
11:09:58|19692.09
11:09:59|19692.25
11:09:59|19692.63
11:10:00|19693.28
11:10:01|19694.62
11:10:03|19694.74
11:10:04|19695.6
11:10:05|19696.52
11:10:06|19699.95
11:10:08|19700.78
11:10:09|19700.99
11:10:10|19698.65
11:10:11|19698.09
11:10:12|19698.1
11:10:13|19699.73
11:10:14|19700.
11:10:15|19700.88
11:10:16|19701.21
11:10:18|19702.23
11:10:18|19701.32
11:10:19|19701.93
11:10:20|19701.01
11:10:22|19703.01
11:10:22|19703.01
11:10:24|19705.25
11:10:25|19704.46
11:10:26|19704.41
11:10:27|19706.39
11:10:28|19706.62
11:10:29|19705.5
11:10:29|19703.61
11:10:30|19705.47
11:10:32|19705.84
11:10:32|19704.01
11:10:34|19703.48
11:10:35|19705.47
11:10:36|19709.65
11:10:37|19709.13
11:10:38|19708.08
11:10:38|19710.
11:10:40|19708.4
11:10:41|19709.91
11:10:41|19710.54
11:10:43|19710.07
11:10:44|19710.5
11:10:45|19711.24
11:10:46|19713.54
11:10:47|19715.49
11:10:48|19715.49
11:10:49|19716.7
11:10:50|19714.09
11:10:51|19716.29
11:10:52|19716.99
11:10:54|19720.06
11:10:54|19719.57
11:10:55|19719.86
11:10:56|19721.94
11:10:57|19721.64
11:10:58|19719.36
11:10:59|19718.6
11:11:00|19716.18
11:11:02|19716.
11:11:03|19714.23
11:11:05|19712.25
11:11:05|19712.51
11:11:06|19712.58
11:11:08|19712.26
11:11:09|19713.37
11:11:10|19711.98
11:11:11|19707.31
11:11:12|19707.38
11:11:13|19706.52
11:11:14|19707.84
11:11:15|19708.57
11:11:17|19708.18
11:11:17|19708.18
11:11:19|19707.03
11:11:20|19706.47
11:11:21|19706.92
11:11:22|19707.35
11:11:24|19707.
11:11:24|19704.81
11:11:25|19706.01
11:11:26|19706.54
11:11:27|19706.4
11:11:28|19706.27
11:11:29|19706.
11:11:30|19706.46
11:11:32|19706.2
11:11:33|19704.57
11:11:34|19706.
11:11:35|19705.42
11:11:36|19705.12
11:11:37|19705.57
11:11:38|19706.11
11:11:38|19709.55
11:11:40|19709.35
11:11:40|19709.95
11:11:42|19708.27
11:11:43|19709.22
11:11:44|19709.01
11:11:44|19711.65
11:11:46|19711.45
11:11:47|19711.43
11:11:48|19711.1
11:11:49|19711.48
11:11:50|19711.51
11:11:50|19713.32
11:11:52|19712.28
11:11:53|19713.78
11:11:54|19711.55
11:11:55|19711.03
11:11:56|19712.67
11:11:58|19712.27
11:11:58|19713.68
11:11:59|19711.88
11:12:00|19710.35
11:12:01|19711.51
11:12:03|19710.05
11:12:05|19709.7
11:12:05|19707.83
11:12:06|19707.17
11:12:08|19706.6
11:12:10|19705.3
11:12:10|19704.7
11:12:11|19704.5
11:12:12|19706.41
11:12:14|19705.6
11:12:15|19706.
11:12:16|19704.84
11:12:18|19706.12
11:12:19|19705.
11:12:19|19705.33
11:12:20|19704.43
11:12:21|19704.2
11:12:23|19704.
11:12:24|19703.48
11:12:25|19704.38
11:12:26|19704.39
11:12:27|19705.11
11:12:27|19707.92
11:12:28|19708.84
11:12:30|19709.8
11:12:30|19710.
11:12:31|19709.89
11:12:32|19710.
11:12:33|19708.83
11:12:34|19708.8
11:12:35|19708.89
11:12:37|19708.87
11:12:38|19708.8
11:12:40|19709.28
11:12:41|19708.71
11:12:42|19707.62
11:12:43|19708.53
11:12:43|19706.97
11:12:45|19705.14
11:12:46|19705.16
11:12:46|19705.59
11:12:47|19705.95
11:12:48|19705.95
11:12:50|19705.96
11:12:51|19707.45
11:12:52|19706.64
11:12:52|19706.93
11:12:54|19706.29
11:12:54|19706.31
11:12:55|19706.87
11:12:57|19705.91
11:12:58|19705.91
11:12:59|19705.91
11:12:59|19709.15
11:13:00|19709.65
11:13:02|19711.07
11:13:03|19709.62
11:13:04|19711.31
11:13:06|19709.98
11:13:07|19709.15
11:13:08|19709.71
11:13:09|19709.65
11:13:11|19711.14
11:13:12|19712.5
11:13:13|19712.93
11:13:13|19715.46
11:13:15|19715.82
11:13:15|19716.43
11:13:17|19716.
11:13:18|19716.98
11:13:18|19717.54
11:13:19|19716.27
11:13:20|19715.12
11:13:21|19715.75
11:13:23|19716.65
11:13:24|19715.66
11:13:24|19714.12
11:13:26|19715.21
11:13:27|19714.33
11:13:28|19715.21
11:13:28|19714.76
11:13:29|19715.17
11:13:30|19714.39
11:13:31|19713.65
11:13:32|19713.45
11:13:33|19713.
11:13:34|19713.69
11:13:35|19716.
11:13:37|19717.
11:13:37|19717.33
11:13:39|19718.
11:13:40|19716.57
11:13:41|19717.06
11:13:42|19716.62
11:13:43|19717.88
11:13:44|19717.51
11:13:45|19718.81
11:13:46|19717.42
11:13:47|19718.32
11:13:48|19717.05
11:13:49|19718.23
11:13:51|19718.22
11:13:52|19719.34
11:13:52|19718.78
11:13:53|19720.04
11:13:55|19721.31
11:13:55|19721.14
11:13:57|19722.73
11:13:58|19723.69
11:13:59|19723.
11:14:00|19721.12
11:14:01|19726.27
11:14:02|19722.6
11:14:03|19722.53
11:14:03|19724.01
11:14:04|19722.92
11:14:06|19722.03
11:14:08|19720.
11:14:09|19719.68
11:14:10|19719.44
11:14:12|19717.32
11:14:13|19718.6
11:14:13|19717.82
11:14:14|19717.17
11:14:16|19716.68
11:14:17|19715.47
11:14:18|19715.62
11:14:19|19717.73
11:14:20|19717.07
11:14:21|19717.3
11:14:22|19717.37
11:14:23|19716.95
11:14:24|19717.2
11:14:25|19717.99
11:14:26|19718.6
11:14:27|19717.64
11:14:28|19717.82
11:14:29|19716.96
11:14:30|19717.28
11:14:31|19716.79
11:14:32|19715.58
11:14:33|19714.73
11:14:35|19715.23
11:14:35|19715.65
11:14:36|19715.46
11:14:38|19713.05
11:14:39|19715.97
11:14:40|19715.97
11:14:42|19714.19
11:14:42|19712.75
11:14:43|19713.94
11:14:44|19711.71
11:14:45|19711.72
11:14:46|19711.72
11:14:48|19712.77
11:14:48|19712.68
11:14:49|19711.67
11:14:50|19712.
11:14:52|19711.83
11:14:53|19711.72
11:14:53|19710.87
11:14:54|19709.67
11:14:56|19708.24
11:14:57|19708.29
11:14:58|19708.39
11:14:59|19708.81
11:15:00|19709.33
11:15:01|19709.24
11:15:02|19708.77
11:15:03|19708.25
11:15:04|19706.4
11:15:05|19709.38
11:15:06|19709.11
11:15:08|19709.72
11:15:09|19713.
11:15:10|19710.26
11:15:12|19711.16
11:15:13|19712.21
11:15:13|19711.02
11:15:15|19712.36
11:15:16|19712.99
11:15:18|19712.98
11:15:18|19712.07
11:15:20|19713.03
11:15:21|19713.06
11:15:22|19717.07
11:15:24|19715.94
11:15:25|19712.68
11:15:26|19711.57
11:15:26|19711.31
11:15:27|19711.07
11:15:29|19711.09
11:15:29|19711.01
11:15:31|19711.
11:15:31|19711.51
11:15:32|19712.14
11:15:34|19710.77
11:15:35|19710.05
11:15:35|19710.
11:15:36|19710.07
11:15:38|19710.18
11:15:39|19708.43
11:15:39|19708.
11:15:40|19708.4
11:15:41|19707.97
11:15:42|19707.99
11:15:44|19707.45
11:15:44|19708.32
11:15:45|19706.84
11:15:46|19708.35
11:15:47|19707.59
11:15:48|19707.71
11:15:50|19706.21
11:15:50|19707.34
11:15:51|19708.42
11:15:53|19707.67
11:15:54|19708.16
11:15:54|19709.03
11:15:55|19710.37
11:15:56|19710.06
11:15:57|19710.29
11:15:58|19709.83
11:16:00|19709.75
11:16:00|19708.8
11:16:02|19707.98
11:16:03|19708.82
11:16:03|19708.74
11:16:04|19708.47
11:16:06|19707.94
11:16:07|19708.49
11:16:09|19709.78
11:16:10|19709.81
11:16:11|19709.17
11:16:12|19708.8
11:16:13|19709.36
11:16:14|19708.26
11:16:15|19706.94
11:16:16|19707.8
11:16:17|19707.64
11:16:18|19708.99
11:16:19|19708.99
11:16:21|19709.63
11:16:22|19708.28
11:16:23|19708.94
11:16:24|19707.01
11:16:25|19708.13
11:16:27|19707.73
11:16:27|19708.46
11:16:29|19708.68
11:16:30|19708.72
11:16:31|19710.3
11:16:32|19710.69
11:16:33|19708.57
11:16:33|19708.41
11:16:35|19709.25
11:16:35|19708.48
11:16:36|19709.28
11:16:37|19709.
11:16:38|19709.84
11:16:40|19709.03
11:16:40|19708.14
11:16:42|19707.11
11:16:43|19707.2
11:16:43|19707.17
11:16:44|19706.84
11:16:45|19707.21
11:16:47|19707.8
11:16:48|19708.68
11:16:49|19708.8
11:16:50|19708.8
11:16:51|19709.24
11:16:51|19710.
11:16:53|19709.35
11:16:53|19708.15
11:16:55|19707.94
11:16:55|19707.94
11:16:56|19708.85
11:16:58|19708.64
11:16:58|19708.9
11:16:59|19706.86
11:17:01|19706.66
11:17:01|19708.22
11:17:03|19707.73
11:17:03|19709.38
11:17:05|19709.97
11:17:06|19709.97
11:17:08|19709.82
11:17:09|19709.29
11:17:10|19705.77
11:17:11|19707.44
11:17:13|19708.3
11:17:14|19707.08
11:17:15|19708.3
11:17:17|19706.8
11:17:18|19707.64
11:17:19|19706.4
11:17:20|19706.02
11:17:21|19705.72
11:17:22|19705.74
11:17:24|19706.67
11:17:24|19705.42
11:17:26|19704.9
11:17:26|19707.26
11:17:27|19706.06
11:17:28|19706.03
11:17:29|19706.1
11:17:30|19712.54
11:17:31|19713.25
11:17:32|19713.01
11:17:34|19711.85
11:17:35|19717.71
11:17:35|19717.94
11:17:36|19717.42
11:17:37|19718.23
11:17:39|19723.98
11:17:40|19722.68
11:17:41|19721.96
11:17:42|19719.94
11:17:43|19722.97
11:17:44|19726.06
11:17:45|19724.72
11:17:46|19726.21
11:17:47|19726.59
11:17:48|19726.9
11:17:49|19727.47
11:17:50|19726.45
11:17:51|19726.63
11:17:52|19726.12
11:17:53|19724.73
11:17:54|19725.96
11:17:55|19725.94
11:17:56|19724.72
11:17:57|19725.39
11:17:58|19728.24
11:17:59|19727.4
11:18:00|19731.07
11:18:01|19732.42
11:18:02|19731.63
11:18:03|19729.55
11:18:04|19728.68
11:18:06|19737.
11:18:07|19736.04
11:18:07|19736.5
11:18:09|19736.5
11:18:10|19735.77
11:18:12|19728.27
11:18:13|19727.48
11:18:14|19725.94
11:18:15|19725.
11:18:16|19726.01
11:18:17|19724.92
11:18:18|19726.55
11:18:19|19728.3
11:18:20|19730.55
11:18:22|19731.75
11:18:23|19731.87
11:18:23|19732.49
11:18:24|19732.45
11:18:26|19730.42
11:18:26|19730.04
11:18:28|19729.57
11:18:29|19727.45
11:18:30|19726.33
11:18:31|19726.59
11:18:31|19728.46
11:18:32|19728.04
11:18:33|19730.01
11:18:35|19730.01
11:18:35|19733.
11:18:36|19734.71
11:18:38|19733.36
11:18:38|19733.76
11:18:40|19733.
11:18:41|19731.85
11:18:42|19731.22
11:18:42|19732.
11:18:43|19732.06
11:18:44|19731.49
11:18:45|19730.
11:18:46|19730.98
11:18:47|19732.94
11:18:48|19732.8
11:18:49|19733.11
11:18:50|19734.03
11:18:52|19734.72
11:18:52|19732.76
11:18:54|19731.22
11:18:55|19730.87
11:18:56|19731.99
11:18:57|19731.08
11:18:58|19730.01
11:18:59|19730.73
11:18:59|19729.87
11:19:01|19729.94
11:19:02|19730.98
11:19:03|19731.32
11:19:04|19728.03
11:19:06|19728.25
11:19:07|19726.73
11:19:07|19727.81
11:19:09|19725.15
11:19:10|19725.41
11:19:12|19722.76
11:19:13|19723.43
11:19:14|19723.43
11:19:15|19721.63
11:19:17|19721.61
11:19:17|19719.03
11:19:19|19720.96
11:19:21|19720.
11:19:21|19719.34
11:19:22|19721.52
11:19:23|19723.34
11:19:24|19721.86
11:19:26|19721.1
11:19:26|19722.65
11:19:28|19721.54
11:19:28|19721.54
11:19:29|19721.29
11:19:30|19721.9
11:19:31|19719.03
11:19:33|19719.22
11:19:34|19719.66
11:19:35|19720.6
11:19:37|19721.48
11:19:38|19722.37
11:19:39|19722.32
11:19:40|19722.3
11:19:41|19722.32
11:19:42|19721.95
11:19:43|19722.04
11:19:44|19722.74
11:19:44|19723.65
11:19:46|19723.85
11:19:47|19726.
11:19:48|19724.12
11:19:49|19725.16
11:19:50|19724.18
11:19:51|19725.27
11:19:52|19725.27
11:19:53|19725.67
11:19:54|19725.02
11:19:55|19725.09
11:19:56|19726.37
11:19:57|19726.3
11:19:58|19726.29
11:19:59|19726.51
11:20:00|19726.29
11:20:01|19726.72
11:20:02|19726.3
11:20:03|19727.27
11:20:04|19727.92
11:20:05|19727.79
11:20:07|19727.69
11:20:08|19727.66
11:20:09|19727.7
11:20:10|19726.34
11:20:11|19726.31
11:20:12|19727.54
11:20:13|19725.86
11:20:13|19726.3
11:20:15|19727.69
11:20:16|19727.32
11:20:17|19729.6
11:20:18|19728.33
11:20:20|19728.
11:20:21|19728.74
11:20:22|19731.32
11:20:23|19729.46
11:20:24|19729.67
11:20:25|19730.71
11:20:26|19733.12
11:20:27|19730.86
11:20:28|19732.53
11:20:29|19731.45
11:20:30|19729.99
11:20:31|19730.71
11:20:33|19730.91
11:20:34|19730.91
11:20:34|19730.86
11:20:36|19733.4
11:20:37|19731.58
11:20:38|19733.2
11:20:39|19733.51
11:20:39|19733.42
11:20:40|19732.47
11:20:42|19733.13
11:20:43|19733.39
11:20:44|19733.54
11:20:45|19737.12
11:20:46|19739.82
11:20:47|19738.59
11:20:48|19739.8
11:20:49|19744.16
11:20:50|19745.08
11:20:51|19742.11
11:20:51|19741.83
11:20:53|19738.03
11:20:53|19737.47
11:20:55|19733.88
11:20:55|19736.31
11:20:56|19737.56
11:20:57|19735.44
11:20:59|19737.46
11:21:00|19737.14
11:21:01|19737.92
11:21:02|19736.07
11:21:03|19735.89
11:21:04|19736.85
11:21:04|19734.53
11:21:06|19732.35
11:21:07|19733.26
11:21:08|19733.86
11:21:09|19734.03
11:21:10|19733.57
11:21:11|19734.26
11:21:12|19734.3
11:21:14|19733.81
11:21:15|19731.31
11:21:17|19731.93
11:21:17|19731.39
11:21:18|19731.74
11:21:20|19734.91
11:21:21|19733.78
11:21:22|19733.67
11:21:23|19735.58
11:21:24|19734.61
11:21:26|19733.57
11:21:26|19734.59
11:21:27|19734.41
11:21:28|19735.87
11:21:29|19734.01
11:21:31|19734.99
11:21:31|19734.63
11:21:32|19734.63
11:21:34|19735.91
11:21:35|19736.
11:21:36|19736.1
11:21:36|19735.99
11:21:38|19736.45
11:21:39|19736.39
11:21:40|19736.77
11:21:41|19734.63
11:21:41|19735.39
11:21:43|19735.09
11:21:44|19734.55
11:21:45|19733.17
11:21:46|19734.96
11:21:46|19733.82
11:21:47|19733.37
11:21:49|19734.36
11:21:49|19734.36
11:21:51|19733.63
11:21:51|19732.14
11:21:52|19732.67
11:21:54|19732.98
11:21:54|19729.86
11:21:56|19730.89
11:21:57|19733.07
11:21:57|19731.66
11:21:59|19731.37
11:21:59|19733.13
11:22:01|19732.78
11:22:02|19733.6
11:22:03|19732.71
11:22:04|19732.29
11:22:05|19734.29
11:22:06|19731.2
11:22:07|19731.18
11:22:09|19730.48
11:22:09|19729.28
11:22:10|19729.48
11:22:11|19727.59
11:22:13|19728.05
11:22:13|19726.64
11:22:15|19727.24
11:22:17|19725.07
11:22:18|19722.25
11:22:20|19722.84
11:22:21|19722.78
11:22:22|19722.
11:22:23|19722.99
11:22:25|19722.05
11:22:25|19720.26
11:22:26|19719.84
11:22:27|19721.76
11:22:28|19721.06
11:22:29|19721.74
11:22:30|19724.66
11:22:31|19723.48
11:22:32|19724.
11:22:33|19723.53
11:22:34|19724.62
11:22:35|19722.98
11:22:36|19723.37
11:22:37|19723.49
11:22:38|19722.81
11:22:39|19723.45
11:22:40|19722.73
11:22:41|19722.
11:22:42|19718.62
11:22:43|19719.02
11:22:44|19718.98
11:22:45|19719.47
11:22:46|19720.17
11:22:47|19719.77
11:22:48|19715.
11:22:49|19717.88
11:22:50|19716.
11:22:51|19715.91
11:22:52|19714.94
11:22:53|19714.49
11:22:54|19714.97
11:22:55|19714.95
11:22:56|19714.
11:22:57|19713.01
11:22:58|19713.03
11:22:59|19712.75
11:23:00|19711.04
11:23:01|19709.04
11:23:03|19709.84
11:23:04|19710.96
11:23:05|19711.94
11:23:06|19711.34
11:23:07|19712.88
11:23:08|19712.54
11:23:09|19711.56
11:23:11|19709.8
11:23:11|19708.59
11:23:12|19708.63
11:23:14|19709.06
11:23:15|19710.26
11:23:17|19711.09
11:23:17|19710.49
11:23:18|19709.28
11:23:20|19710.3
11:23:20|19709.32
11:23:21|19709.45
11:23:22|19710.17
11:23:23|19710.12
11:23:24|19713.66
11:23:26|19711.92
11:23:27|19714.08
11:23:28|19714.77
11:23:29|19715.66
11:23:29|19715.13
11:23:31|19715.02
11:23:32|19714.72
11:23:33|19714.88
11:23:34|19717.92
11:23:35|19716.29
11:23:36|19716.87
11:23:37|19716.89
11:23:37|19716.5
11:23:39|19716.98
11:23:40|19717.
11:23:41|19716.68
11:23:42|19715.96
11:23:43|19715.26
11:23:44|19715.49
11:23:44|19718.09
11:23:46|19718.18
11:23:47|19718.3
11:23:48|19720.91
11:23:49|19720.02
11:23:49|19721.19
11:23:51|19720.84
11:23:52|19720.41
11:23:52|19719.3
11:23:54|19719.32
11:23:54|19721.5
11:23:55|19720.83
11:23:57|19720.07
11:23:58|19720.
11:23:59|19721.56
11:24:00|19722.35
11:24:01|19720.64
11:24:02|19720.01
11:24:03|19720.7
11:24:04|19719.59
11:24:05|19721.56
11:24:07|19718.26
11:24:07|19717.32
11:24:08|19715.
11:24:09|19714.76
11:24:10|19714.75
11:24:11|19714.76
11:24:12|19713.04
11:24:13|19714.
11:24:15|19714.18
11:24:17|19715.09
11:24:18|19714.13
11:24:19|19714.13
11:24:21|19714.81
11:24:21|19715.
11:24:22|19714.94
11:24:24|19715.41
11:24:25|19715.41
11:24:25|19714.41
11:24:27|19713.17
11:24:29|19713.26
11:24:29|19711.69
11:24:30|19712.01
11:24:31|19712.83
11:24:32|19711.15
11:24:33|19713.92
11:24:34|19714.68
11:24:35|19714.09
11:24:37|19714.19
11:24:38|19714.38
11:24:39|19716.
11:24:40|19715.02
11:24:41|19714.1
11:24:41|19715.67
11:24:43|19714.87
11:24:43|19715.57
11:24:44|19717.64
11:24:46|19717.67
11:24:47|19717.71
11:24:48|19717.89
11:24:49|19717.33
11:24:49|19717.78
11:24:51|19717.34
11:24:52|19716.91
11:24:53|19719.79
11:24:54|19720.9
11:24:55|19718.51
11:24:55|19718.51
11:24:56|19718.47
11:24:58|19718.47
11:24:59|19717.5
11:25:00|19717.13
11:25:01|19718.75
11:25:01|19717.54
11:25:04|19717.29
11:25:04|19716.89
11:25:05|19717.44
11:25:06|19716.92
11:25:07|19716.17
11:25:08|19717.02
11:25:10|19714.99
11:25:11|19715.35
11:25:12|19715.4
11:25:13|19715.36
11:25:14|19714.93
11:25:15|19713.77
11:25:17|19710.41
11:25:18|19710.
11:25:20|19711.83
11:25:20|19711.98
11:25:21|19711.55
11:25:22|19711.21
11:25:23|19711.21
11:25:25|19710.26
11:25:26|19710.4
11:25:28|19707.56
11:25:28|19707.91
11:25:29|19707.92
11:25:30|19707.52
11:25:31|19706.98
11:25:32|19707.42
11:25:33|19705.38
11:25:35|19703.01
11:25:37|19703.37
11:25:37|19706.17
11:25:38|19708.01
11:25:39|19707.16
11:25:40|19706.23
11:25:41|19706.97
11:25:42|19705.94
11:25:43|19710.26
11:25:44|19711.19
11:25:46|19710.99
11:25:47|19709.51
11:25:48|19709.
11:25:49|19710.16
11:25:50|19708.66
11:25:51|19709.94
11:25:53|19709.81
11:25:53|19709.15
11:25:54|19708.73
11:25:55|19708.47
11:25:57|19708.65
11:25:58|19709.17
11:26:00|19711.
11:26:00|19713.37
11:26:02|19710.29
11:26:03|19710.16
11:26:03|19710.6
11:26:05|19710.91
11:26:06|19710.01
11:26:07|19711.35
11:26:09|19710.2
11:26:09|19709.04
11:26:10|19709.87
11:26:11|19707.35
11:26:12|19707.53
11:26:13|19709.14
11:26:14|19708.01
11:26:15|19707.98
11:26:16|19707.12
11:26:17|19707.12
11:26:18|19706.98
11:26:19|19707.49
11:26:21|19705.01
11:26:23|19707.69
11:26:23|19705.83
11:26:24|19706.66
11:26:25|19705.13
11:26:27|19705.66
11:26:29|19706.65
11:26:29|19705.28
11:26:30|19705.7
11:26:32|19701.09
11:26:33|19701.99
11:26:34|19700.55
11:26:34|19702.48
11:26:36|19704.3
11:26:37|19704.24
11:26:38|19704.18
11:26:39|19705.1
11:26:40|19703.32
11:26:41|19702.64
11:26:41|19702.11
11:26:42|19704.05
11:26:44|19703.96
11:26:45|19702.84
11:26:45|19702.62
11:26:47|19703.06
11:26:48|19702.33
11:26:48|19702.53
11:26:50|19702.42
11:26:51|19702.63
11:26:51|19702.11
11:26:52|19701.28
11:26:54|19701.
11:26:55|19698.7
11:26:55|19699.3
11:26:57|19699.1
11:26:58|19699.83
11:26:59|19699.02
11:26:59|19696.05
11:27:01|19696.49
11:27:02|19699.
11:27:02|19698.19
11:27:04|19698.59
11:27:06|19701.08
11:27:06|19701.02
11:27:07|19701.5
11:27:08|19701.47
11:27:09|19702.05
11:27:10|19704.61
11:27:12|19704.06
11:27:12|19706.44
11:27:13|19706.36
11:27:14|19706.26
11:27:15|19705.74
11:27:16|19706.35
11:27:18|19706.09
11:27:20|19707.8
11:27:20|19707.93
11:27:22|19707.49
11:27:23|19708.01
11:27:24|19707.38
11:27:25|19710.81
11:27:26|19710.5
11:27:27|19709.96
11:27:28|19710.75
11:27:29|19709.18
11:27:31|19708.52
11:27:31|19708.98
11:27:32|19707.33
11:27:33|19708.
11:27:34|19707.45
11:27:35|19708.01
11:27:36|19709.25
11:27:37|19708.1
11:27:38|19708.6
11:27:39|19709.61
11:27:40|19708.86
11:27:41|19706.8
11:27:42|19705.47
11:27:43|19704.92
11:27:44|19704.61
11:27:45|19704.9
11:27:46|19703.26
11:27:47|19703.11
11:27:49|19704.09
11:27:49|19704.13
11:27:51|19705.74
11:27:51|19706.02
11:27:52|19707.7
11:27:54|19706.5
11:27:54|19708.94
11:27:56|19707.41
11:27:57|19707.56
11:27:58|19708.12
11:27:59|19707.89
11:28:00|19710.36
11:28:01|19709.87
11:28:01|19709.32
11:28:03|19710.26
11:28:04|19710.88
11:28:05|19711.26
11:28:06|19711.26
11:28:07|19711.15
11:28:08|19709.81
11:28:09|19708.98
11:28:11|19709.58
11:28:11|19709.58
11:28:12|19708.65
11:28:13|19708.22
11:28:14|19708.
11:28:15|19707.1
11:28:17|19705.28
11:28:18|19706.04
11:28:18|19705.56
11:28:21|19706.01
11:28:21|19706.85
11:28:22|19707.57
11:28:24|19706.87
11:28:26|19707.67
11:28:26|19707.67
11:28:27|19707.84
11:28:28|19708.7
11:28:29|19709.02
11:28:31|19708.07
11:28:32|19707.46
11:28:33|19705.76
11:28:34|19706.93
11:28:34|19708.04
11:28:36|19707.81
11:28:37|19707.23
11:28:38|19707.14
11:28:39|19707.48
11:28:40|19707.82
11:28:40|19706.44
11:28:42|19707.97
11:28:43|19706.55
11:28:44|19705.5
11:28:46|19706.96
11:28:46|19706.11
11:28:47|19706.96
11:28:48|19706.85
11:28:49|19705.59
11:28:50|19706.25
11:28:51|19706.75
11:28:52|19706.83
11:28:53|19705.29
11:28:54|19706.75
11:28:55|19706.31
11:28:56|19706.96
11:28:57|19705.12
11:28:58|19705.91
11:28:59|19705.31
11:29:00|19705.13
11:29:01|19705.03
11:29:02|19705.29
11:29:03|19705.12
11:29:05|19702.45
11:29:06|19699.78
11:29:07|19697.35
11:29:07|19699.24
11:29:09|19699.26
11:29:09|19698.46
11:29:11|19697.58
11:29:12|19697.37
11:29:13|19697.6
11:29:14|19698.06
11:29:14|19698.1
11:29:15|19699.63
11:29:17|19700.11
11:29:18|19700.46
11:29:19|19702.7
11:29:20|19700.91
11:29:22|19700.58
11:29:23|19700.14
11:29:24|19698.87
11:29:25|19698.57
11:29:25|19699.78
11:29:27|19701.37
11:29:28|19703.12
11:29:29|19702.01
11:29:30|19700.3
11:29:31|19700.72
11:29:32|19698.62
11:29:33|19700.42
11:29:34|19698.93
11:29:35|19700.4
11:29:36|19700.01
11:29:36|19700.21
11:29:39|19700.01
11:29:39|19700.74
11:29:40|19700.
11:29:41|19700.74
11:29:42|19700.42
11:29:43|19699.22
11:29:44|19699.62
11:29:45|19698.05
11:29:46|19699.04
11:29:47|19699.04
11:29:48|19698.83
11:29:49|19698.9
11:29:50|19698.27
11:29:51|19698.65
11:29:52|19697.43
11:29:53|19698.36
11:29:54|19698.41
11:29:55|19697.83
11:29:56|19697.84
11:29:57|19700.07
11:29:58|19699.74
11:29:59|19699.71
11:30:00|19699.74
11:30:01|19697.19
11:30:02|19696.48
11:30:03|19697.29
11:30:04|19697.5
11:30:05|19696.87
11:30:06|19681.5
11:30:08|19685.92
11:30:09|19683.06
11:30:10|19688.69
11:30:11|19691.46
11:30:12|19691.4
11:30:13|19688.49
11:30:14|19689.54
11:30:16|19689.98
11:30:16|19691.96
11:30:17|19693.13
11:30:18|19691.68
11:30:20|19687.75
11:30:22|19684.8
11:30:23|19682.3
11:30:25|19682.19
11:30:26|19683.
11:30:27|19683.41
11:30:29|19680.69
11:30:29|19680.56
11:30:30|19680.07
11:30:32|19682.37
11:30:33|19686.96
11:30:34|19684.99
11:30:34|19681.
11:30:35|19681.82
11:30:37|19681.85
11:30:38|19682.77
11:30:38|19682.29
11:30:40|19682.61
11:30:41|19681.79
11:30:42|19681.21
11:30:43|19681.66
11:30:44|19683.74
11:30:45|19683.71
11:30:46|19681.29
11:30:47|19680.65
11:30:48|19678.89
11:30:49|19677.61
11:30:49|19677.32
11:30:51|19678.42
11:30:52|19676.76
11:30:52|19679.81
11:30:54|19683.45
11:30:56|19682.61
11:30:56|19680.61
11:30:57|19680.
11:30:58|19679.52
11:31:00|19681.
11:31:00|19679.04
11:31:03|19680.
11:31:03|19679.22
11:31:04|19678.48
11:31:05|19678.43
11:31:07|19678.01
11:31:08|19678.01
11:31:09|19677.66
11:31:09|19677.62
11:31:11|19676.93
11:31:12|19676.28
11:31:14|19676.59
11:31:14|19678.6
11:31:15|19678.98
11:31:16|19680.
11:31:17|19678.44
11:31:18|19679.33
11:31:19|19679.33
11:31:20|19681.36
11:31:21|19676.42
11:31:22|19676.4
11:31:24|19676.17
11:31:26|19677.83
11:31:26|19678.
11:31:27|19675.74
11:31:28|19675.56
11:31:30|19677.08
11:31:31|19677.19
11:31:32|19673.87
11:31:34|19675.
11:31:34|19673.67
11:31:35|19674.57
11:31:36|19675.85
11:31:37|19675.02
11:31:39|19676.43
11:31:40|19674.
11:31:41|19673.89
11:31:42|19672.35
11:31:42|19670.69
11:31:44|19676.
11:31:45|19675.49
11:31:46|19677.25
11:31:47|19676.73
11:31:48|19675.07
11:31:49|19674.73
11:31:49|19675.96
11:31:51|19676.17
11:31:52|19677.06
11:31:52|19677.66
11:31:53|19677.19
11:31:54|19675.79
11:31:56|19675.29
11:31:56|19672.97
11:31:57|19673.56
11:31:59|19672.32
11:31:59|19672.99
11:32:00|19672.08
11:32:02|19673.22
11:32:03|19671.17
11:32:04|19673.42
11:32:05|19671.33
11:32:05|19672.54
11:32:06|19672.24
11:32:07|19675.14
11:32:09|19675.14
11:32:10|19676.6
11:32:11|19675.58
11:32:11|19674.18
11:32:13|19674.2
11:32:14|19674.
11:32:15|19674.
11:32:16|19676.87
11:32:18|19675.14
11:32:18|19674.52
11:32:19|19675.52
11:32:20|19673.93
11:32:21|19672.46
11:32:23|19671.53
11:32:25|19671.08
11:32:25|19670.
11:32:27|19670.02
11:32:28|19670.24
11:32:29|19672.56
11:32:30|19672.95
11:32:31|19673.61
11:32:32|19675.54
11:32:33|19675.09
11:32:34|19676.2
11:32:35|19676.
11:32:36|19676.11
11:32:38|19677.4
11:32:38|19676.97
11:32:39|19677.62
11:32:40|19677.51
11:32:42|19674.83
11:32:43|19675.76
11:32:44|19676.11
11:32:45|19676.22
11:32:47|19675.02
11:32:47|19676.64
11:32:48|19675.21
11:32:49|19675.19
11:32:50|19674.52
11:32:52|19673.
11:32:53|19673.95
11:32:54|19672.54
11:32:55|19672.46
11:32:56|19670.7
11:32:56|19672.1
11:32:58|19672.72
11:32:59|19671.8
11:33:00|19673.67
11:33:02|19671.67
11:33:02|19671.89
11:33:03|19672.01
11:33:04|19671.51
11:33:05|19670.58
11:33:06|19670.86
11:33:07|19669.03
11:33:08|19670.97
11:33:09|19662.16
11:33:10|19664.77
11:33:11|19663.42
11:33:12|19665.61
11:33:13|19667.18
11:33:14|19668.51
11:33:15|19666.27
11:33:16|19662.95
11:33:17|19662.98
11:33:18|19664.27
11:33:19|19667.54
11:33:20|19667.51
11:33:21|19669.48
11:33:22|19668.31
11:33:23|19667.7
11:33:24|19667.42
11:33:26|19666.6
11:33:28|19668.33
11:33:28|19669.02
11:33:29|19668.13
11:33:30|19667.98
11:33:32|19666.95
11:33:33|19667.72
11:33:34|19668.63
11:33:36|19667.88
11:33:36|19664.73
11:33:38|19665.75
11:33:38|19666.27
11:33:39|19665.12
11:33:40|19662.16
11:33:41|19663.7
11:33:42|19664.01
11:33:44|19667.84
11:33:45|19665.62
11:33:45|19665.87
11:33:47|19666.39
11:33:48|19666.53
11:33:49|19665.86
11:33:49|19666.96
11:33:50|19666.04
11:33:51|19665.
11:33:53|19664.68
11:33:54|19664.1
11:33:54|19665.72
11:33:55|19664.71
11:33:57|19662.26
11:33:58|19661.74
11:33:58|19662.54
11:34:00|19662.31
11:34:01|19663.77
11:34:01|19662.45
11:34:02|19662.63
11:34:03|19664.65
11:34:05|19663.34
11:34:06|19664.42
11:34:06|19664.5
11:34:08|19662.23
11:34:09|19663.26
11:34:09|19665.15
11:34:11|19667.02
11:34:12|19667.13
11:34:12|19667.78
11:34:14|19669.45
11:34:14|19669.41
11:34:16|19670.
11:34:16|19670.03
11:34:18|19670.86
11:34:18|19672.45
11:34:20|19673.55
11:34:20|19672.29
11:34:21|19673.02
11:34:22|19672.02
11:34:23|19671.98
11:34:25|19671.01
11:34:26|19670.31
11:34:27|19669.69
11:34:28|19668.12
11:34:29|19665.5
11:34:30|19666.36
11:34:31|19664.49
11:34:32|19663.58
11:34:33|19662.01
11:34:35|19661.61
11:34:36|19664.58
11:34:37|19664.58
11:34:38|19664.62
11:34:39|19666.85
11:34:39|19664.
11:34:41|19663.57
11:34:42|19663.63
11:34:42|19663.67
11:34:43|19662.72
11:34:44|19661.59
11:34:45|19662.02
11:34:47|19663.19
11:34:48|19662.1
11:34:49|19662.99
11:34:50|19662.17
11:34:51|19662.74
11:34:51|19663.7
11:34:52|19662.57
11:34:53|19662.59
11:34:55|19664.47
11:34:56|19664.36
11:34:56|19664.68
11:34:57|19664.98
11:34:58|19663.53
11:35:00|19663.02
11:35:01|19663.94
11:35:02|19662.03
11:35:03|19663.22
11:35:04|19662.21
11:35:05|19662.55
11:35:06|19662.68
11:35:07|19664.46
11:35:09|19664.66
11:35:10|19665.1
11:35:11|19663.64
11:35:12|19664.56
11:35:13|19663.96
11:35:14|19661.97
11:35:15|19663.66
11:35:16|19663.63
11:35:17|19661.58
11:35:18|19661.97
11:35:19|19661.39
11:35:20|19661.87
11:35:21|19663.01
11:35:22|19663.26
11:35:23|19663.25
11:35:24|19662.84
11:35:25|19664.76
11:35:26|19667.81
11:35:27|19667.39
11:35:28|19667.94
11:35:29|19666.01
11:35:30|19664.74
11:35:32|19667.14
11:35:33|19666.77
11:35:34|19666.81
11:35:35|19666.8
11:35:36|19668.82
11:35:37|19667.44
11:35:38|19670.09
11:35:40|19669.99
11:35:41|19670.29
11:35:42|19669.98
11:35:43|19670.71
11:35:44|19670.71
11:35:45|19670.58
11:35:46|19669.51
11:35:48|19671.86
11:35:48|19673.45
11:35:49|19673.38
11:35:50|19673.02
11:35:52|19673.07
11:35:53|19674.64
11:35:54|19675.
11:35:55|19673.94
11:35:55|19674.8
11:35:56|19674.09
11:35:57|19672.91
11:35:58|19673.58
11:35:59|19674.36
11:36:01|19672.27
11:36:02|19673.32
11:36:03|19673.
11:36:04|19673.37
11:36:04|19674.
11:36:05|19674.47
11:36:06|19675.29
11:36:08|19673.12
11:36:09|19671.81
11:36:10|19673.
11:36:11|19673.89
11:36:11|19672.29
11:36:13|19672.66
11:36:14|19672.28
11:36:15|19675.61
11:36:15|19675.51
11:36:17|19673.59
11:36:17|19673.38
11:36:19|19674.46
11:36:19|19673.59
11:36:21|19672.54
11:36:21|19672.79
11:36:22|19673.96
11:36:24|19674.5
11:36:25|19674.4
11:36:26|19674.98
11:36:27|19669.88
11:36:29|19668.66
11:36:30|19669.89
11:36:31|19670.49
11:36:33|19671.33
11:36:33|19670.23
11:36:35|19671.29
11:36:35|19670.95
11:36:37|19669.49
11:36:38|19672.74
11:36:38|19672.15
11:36:40|19672.15
11:36:41|19672.7
11:36:42|19673.41
11:36:44|19674.
11:36:44|19673.31
11:36:45|19673.98
11:36:47|19672.94
11:36:48|19671.57
11:36:49|19672.73
11:36:50|19672.7
11:36:51|19672.7
11:36:52|19672.8
11:36:53|19673.
11:36:54|19673.67
11:36:56|19673.72
11:36:57|19674.13
11:36:58|19673.27
11:36:59|19674.56
11:37:00|19676.44
11:37:01|19678.01
11:37:03|19679.48
11:37:04|19680.67
11:37:05|19680.87
11:37:06|19679.07
11:37:07|19679.59
11:37:09|19679.2
11:37:09|19677.67
11:37:10|19677.8
11:37:11|19677.52
11:37:12|19677.53
11:37:13|19677.56
11:37:14|19676.8
11:37:16|19678.51
11:37:16|19678.95
11:37:18|19678.92
11:37:19|19678.92
11:37:21|19677.97
11:37:21|19677.67
11:37:23|19679.99
11:37:24|19677.04
11:37:24|19674.21
11:37:26|19675.59
11:37:27|19675.7
11:37:29|19674.67
11:37:30|19674.99
11:37:32|19674.1
11:37:32|19675.19
11:37:34|19675.42
11:37:35|19676.55
11:37:35|19676.55
11:37:37|19677.29
11:37:38|19676.55
11:37:39|19677.45
11:37:40|19678.19
11:37:42|19678.03
11:37:42|19676.98
11:37:43|19676.32
11:37:45|19674.34
11:37:45|19672.31
11:37:47|19673.16
11:37:48|19673.47
11:37:49|19673.66
11:37:50|19673.05
11:37:51|19673.08
11:37:52|19673.01
11:37:53|19674.23
11:37:54|19673.98
11:37:55|19673.79
11:37:56|19674.01
11:37:58|19672.3
11:37:58|19673.52
11:38:00|19671.53
11:38:01|19671.02
11:38:02|19671.6
11:38:03|19672.84
11:38:04|19672.71
11:38:04|19672.26
11:38:06|19673.
11:38:06|19673.
11:38:07|19671.2
11:38:09|19672.72
11:38:10|19672.73
11:38:11|19673.38
11:38:12|19674.47
11:38:13|19673.59
11:38:14|19673.
11:38:15|19673.92
11:38:16|19666.02
11:38:17|19667.77
11:38:18|19666.78
11:38:19|19671.14
11:38:20|19671.56
11:38:21|19669.94
11:38:22|19672.27
11:38:23|19671.07
11:38:24|19671.58
11:38:26|19670.81
11:38:26|19670.9
11:38:27|19671.15
11:38:28|19670.22
11:38:30|19670.06
11:38:31|19669.68
11:38:32|19668.68
11:38:34|19670.48
11:38:35|19669.17
11:38:36|19670.2
11:38:37|19668.16
11:38:39|19667.61
11:38:39|19666.21
11:38:41|19667.6
11:38:41|19668.24
11:38:42|19670.1
11:38:44|19671.55
11:38:44|19671.82
11:38:45|19673.43
11:38:47|19671.9
11:38:48|19671.47
11:38:48|19671.07
11:38:49|19673.01
11:38:51|19672.17
11:38:52|19673.88
11:38:53|19672.35
11:38:53|19671.72
11:38:54|19673.2
11:38:56|19673.28
11:38:57|19672.26
11:38:58|19672.67
11:38:59|19672.66
11:39:00|19672.42
11:39:00|19673.99
11:39:01|19672.81
11:39:03|19671.79
11:39:03|19671.72
11:39:05|19671.74
11:39:05|19671.6
11:39:06|19672.29
11:39:08|19672.27
11:39:08|19672.25
11:39:10|19670.61
11:39:10|19670.61
11:39:11|19671.35
11:39:12|19669.58
11:39:13|19670.26
11:39:14|19670.53
11:39:16|19668.03
11:39:16|19668.72
11:39:18|19668.58
11:39:19|19668.2
11:39:20|19669.38
11:39:21|19670.72
11:39:22|19669.97
11:39:23|19669.85
11:39:24|19669.59
11:39:25|19668.2
11:39:26|19668.2
11:39:27|19668.37
11:39:28|19668.37
11:39:29|19669.22
11:39:30|19669.22
11:39:31|19668.8
11:39:33|19668.93
11:39:33|19667.68
11:39:34|19668.83
11:39:36|19668.83
11:39:37|19668.55
11:39:38|19668.08
11:39:39|19667.34
11:39:41|19666.94
11:39:41|19666.64
11:39:43|19666.94
11:39:43|19665.36
11:39:45|19666.14
11:39:45|19667.
11:39:47|19666.16
11:39:47|19666.31
11:39:49|19666.75
11:39:50|19665.8
11:39:51|19665.82
11:39:52|19667.28
11:39:54|19668.58
11:39:54|19667.6
11:39:56|19666.18
11:39:57|19667.16
11:39:57|19666.93
11:39:58|19667.32
11:40:00|19667.16
11:40:00|19667.08
11:40:02|19669.52
11:40:03|19670.28
11:40:04|19673.4
11:40:05|19671.69
11:40:07|19676.43
11:40:08|19676.74
11:40:09|19676.51
11:40:10|19675.09
11:40:12|19676.18
11:40:12|19676.82
11:40:13|19675.68
11:40:14|19674.53
11:40:15|19676.01
11:40:16|19673.75
11:40:18|19673.63
11:40:18|19674.
11:40:20|19676.85
11:40:20|19675.
11:40:21|19674.41
11:40:22|19674.24
11:40:23|19674.23
11:40:25|19675.19
11:40:25|19675.11
11:40:27|19673.96
11:40:28|19674.61
11:40:29|19672.17
11:40:31|19671.44
11:40:31|19674.
11:40:33|19672.53
11:40:34|19671.96
11:40:35|19672.68
11:40:37|19672.24
11:40:37|19672.23
11:40:39|19670.12
11:40:40|19670.8
11:40:41|19670.77
11:40:42|19670.26
11:40:44|19670.
11:40:44|19670.
11:40:45|19670.
11:40:47|19666.11
11:40:47|19665.91
11:40:48|19666.2
11:40:50|19665.76
11:40:50|19666.98
11:40:52|19666.77
11:40:53|19667.89
11:40:54|19668.45
11:40:55|19666.34
11:40:57|19665.78
11:40:57|19665.21
11:40:59|19665.24
11:41:00|19664.46
11:41:00|19664.84
11:41:01|19667.56
11:41:03|19667.2
11:41:04|19666.44
11:41:04|19664.1
11:41:06|19664.51
11:41:07|19662.57
11:41:08|19664.61
11:41:09|19664.61
11:41:11|19665.45
11:41:12|19663.63
11:41:12|19665.32
11:41:14|19663.63
11:41:15|19665.2
11:41:16|19664.47
11:41:17|19664.56
11:41:17|19666.2
11:41:18|19666.35
11:41:19|19667.54
11:41:20|19667.58
11:41:21|19666.25
11:41:23|19667.33
11:41:24|19665.98
11:41:25|19665.08
11:41:26|19666.67
11:41:27|19665.08
11:41:28|19664.69
11:41:29|19665.8
11:41:30|19665.66
11:41:32|19664.82
11:41:33|19665.31
11:41:34|19666.82
11:41:35|19665.69
11:41:36|19666.65
11:41:37|19664.68
11:41:38|19663.04
11:41:39|19662.3
11:41:40|19663.25
11:41:41|19663.04
11:41:42|19663.33
11:41:43|19663.47
11:41:44|19663.49
11:41:45|19660.76
11:41:47|19662.71
11:41:48|19662.72
11:41:49|19662.4
11:41:49|19662.04
11:41:50|19660.21
11:41:52|19660.59
11:41:52|19661.03
11:41:54|19661.83
11:41:55|19661.19
11:41:55|19659.87
11:41:56|19658.65
11:41:57|19659.94
11:41:58|19658.27
11:42:00|19660.4
11:42:01|19658.9
11:42:02|19658.03
11:42:02|19656.78
11:42:04|19655.7
11:42:04|19656.28
11:42:05|19653.75
11:42:06|19653.99
11:42:08|19652.11
11:42:08|19650.
11:42:10|19651.39
11:42:10|19650.98
11:42:11|19651.11
11:42:13|19651.87
11:42:13|19648.98
11:42:15|19649.56
11:42:16|19648.
11:42:17|19646.1
11:42:18|19646.12
11:42:20|19648.03
11:42:20|19647.96
11:42:21|19646.71
11:42:23|19645.07
11:42:23|19644.37
11:42:25|19644.71
11:42:26|19645.48
11:42:27|19643.7
11:42:28|19643.52
11:42:29|19645.3
11:42:30|19642.56
11:42:31|19641.95
11:42:32|19641.44
11:42:33|19641.02
11:42:35|19641.
11:42:36|19634.79
11:42:38|19633.91
11:42:38|19636.8
11:42:40|19640.91
11:42:40|19641.5
11:42:42|19642.65
11:42:44|19644.45
11:42:44|19644.2
11:42:45|19646.83
11:42:46|19646.87
11:42:47|19644.62
11:42:48|19645.64
11:42:49|19645.77
11:42:50|19646.49
11:42:51|19644.77
11:42:52|19645.
11:42:53|19645.09
11:42:54|19645.97
11:42:55|19645.19
11:42:56|19646.91
11:42:57|19646.64
11:42:58|19645.59
11:42:59|19648.14
11:43:00|19648.01
11:43:01|19647.
11:43:02|19647.27
11:43:03|19647.79
11:43:04|19647.75
11:43:05|19645.85
11:43:06|19644.99
11:43:07|19645.98
11:43:08|19645.86
11:43:09|19645.21
11:43:10|19644.41
11:43:11|19644.
11:43:12|19640.96
11:43:13|19637.78
11:43:14|19636.26
11:43:15|19637.64
11:43:17|19636.04
11:43:18|19636.67
11:43:19|19634.86
11:43:20|19628.09
11:43:21|19626.34
11:43:24|19626.84
11:43:25|19628.68
11:43:26|19627.76
11:43:27|19625.82
11:43:29|19622.22
11:43:30|19623.85
11:43:31|19627.66
11:43:32|19628.13
11:43:34|19627.87
11:43:35|19627.92
11:43:36|19627.
11:43:37|19625.26
11:43:38|19625.96
11:43:39|19626.91
11:43:40|19625.96
11:43:41|19629.61
11:43:42|19630.83
11:43:43|19628.8
11:43:44|19629.17
11:43:45|19629.87
11:43:46|19628.53
11:43:47|19627.81
11:43:48|19624.44
11:43:50|19627.8
11:43:51|19628.58
11:43:52|19628.7
11:43:53|19627.99
11:43:55|19624.97
11:43:56|19623.17
11:43:57|19623.54
11:43:57|19622.39
11:43:58|19623.69
11:43:59|19625.14
11:44:00|19623.29
11:44:02|19623.58
11:44:03|19623.6
11:44:04|19621.59
11:44:05|19621.75
11:44:07|19620.48
11:44:08|19621.35
11:44:08|19621.33
11:44:09|19619.16
11:44:10|19618.3
11:44:12|19617.48
11:44:13|19616.21
11:44:14|19617.26
11:44:15|19619.
11:44:16|19618.03
11:44:17|19618.21
11:44:18|19616.92
11:44:19|19615.03
11:44:20|19614.96
11:44:21|19611.75
11:44:22|19614.
11:44:23|19612.14
11:44:24|19610.64
11:44:25|19610.67
11:44:27|19608.62
11:44:28|19608.97
11:44:29|19610.51
11:44:30|19609.88
11:44:31|19611.31
11:44:32|19611.01
11:44:33|19610.32
11:44:34|19611.57
11:44:35|19611.43
11:44:37|19615.76
11:44:38|19617.38
11:44:39|19618.93
11:44:40|19617.99
11:44:42|19618.13
11:44:42|19614.07
11:44:44|19613.77
11:44:44|19615.
11:44:45|19616.03
11:44:46|19616.85
11:44:47|19616.06
11:44:49|19618.05
11:44:50|19616.6
11:44:50|19615.48
11:44:51|19613.65
11:44:52|19612.41
11:44:53|19611.3
11:44:54|19611.8
11:44:55|19610.98
11:44:57|19612.92
11:44:57|19612.86
11:44:58|19613.15
11:44:59|19611.49
11:45:01|19612.52
11:45:02|19614.66
11:45:03|19614.08
11:45:04|19616.07
11:45:05|19617.84
11:45:07|19617.23
11:45:07|19618.1
11:45:09|19616.62
11:45:10|19617.08
11:45:11|19619.98
11:45:13|19621.
11:45:13|19623.2
11:45:15|19623.3
11:45:15|19622.98
11:45:17|19624.28
11:45:17|19622.47
11:45:19|19622.26
11:45:19|19623.74
11:45:20|19620.59
11:45:21|19622.25
11:45:22|19623.
11:45:23|19623.9
11:45:24|19622.8
11:45:26|19624.91
11:45:26|19623.22
11:45:28|19623.2
11:45:28|19623.6
11:45:29|19623.58
11:45:30|19623.13
11:45:31|19624.39
11:45:32|19626.88
11:45:33|19626.68
11:45:34|19627.05
11:45:36|19627.79
11:45:37|19630.45
11:45:38|19629.04
11:45:39|19629.94
11:45:40|19630.09
11:45:41|19630.6
11:45:42|19629.6
11:45:43|19629.88
11:45:44|19631.48
11:45:45|19631.2
11:45:47|19631.33
11:45:48|19631.75
11:45:49|19631.22
11:45:50|19631.91
11:45:50|19628.63
11:45:52|19630.2
11:45:53|19625.2
11:45:54|19626.12
11:45:55|19626.38
11:45:56|19625.37
11:45:57|19625.98
11:45:58|19624.03
11:45:59|19626.81
11:46:00|19625.88
11:46:01|19624.5
11:46:02|19626.32
11:46:03|19626.46
11:46:04|19626.05
11:46:05|19623.11
11:46:06|19624.94
11:46:07|19624.5
11:46:08|19624.36
11:46:09|19625.97
11:46:11|19626.28
11:46:12|19628.7
11:46:13|19627.8
11:46:14|19626.79
11:46:14|19626.44
11:46:15|19626.51
11:46:16|19626.42
11:46:18|19626.07
11:46:19|19626.52
11:46:19|19627.02
11:46:20|19627.02
11:46:22|19628.8
11:46:22|19627.3
11:46:24|19628.39
11:46:25|19631.59
11:46:26|19630.73
11:46:26|19631.29
11:46:28|19630.98
11:46:28|19631.88
11:46:30|19632.79
11:46:31|19634.01
11:46:31|19632.49
11:46:32|19632.85
11:46:34|19634.55
11:46:35|19635.
11:46:35|19633.6
11:46:37|19633.08
11:46:38|19632.74
11:46:40|19630.56
11:46:41|19631.39
11:46:42|19630.64
11:46:42|19630.62
11:46:44|19632.37
11:46:45|19631.
11:46:46|19629.32
11:46:47|19630.16
11:46:48|19628.
11:46:49|19627.49
11:46:51|19627.31
11:46:51|19628.99
11:46:53|19628.31
11:46:53|19628.57
11:46:55|19627.69
11:46:55|19628.2
11:46:56|19627.24
11:46:58|19628.
11:46:58|19627.51
11:46:59|19628.18
11:47:00|19629.21
11:47:02|19628.96
11:47:03|19627.5
11:47:04|19627.54
11:47:05|19627.75
11:47:06|19627.96
11:47:07|19629.98
11:47:07|19630.86
11:47:09|19629.16
11:47:10|19630.
11:47:11|19631.43
11:47:12|19630.29
11:47:13|19631.45
11:47:14|19631.29
11:47:15|19630.05
11:47:16|19631.75
11:47:18|19631.45
11:47:19|19633.28
11:47:19|19633.02
11:47:20|19634.33
11:47:21|19634.69
11:47:23|19633.63
11:47:24|19635.
11:47:25|19634.04
11:47:26|19634.52
11:47:27|19632.41
11:47:28|19632.96
11:47:30|19632.07
11:47:32|19628.97
11:47:32|19630.31
11:47:33|19630.39
11:47:34|19632.66
11:47:35|19632.76
11:47:36|19633.31
11:47:38|19634.66
11:47:39|19635.
11:47:41|19632.04
11:47:41|19634.
11:47:43|19633.36
11:47:45|19633.55
11:47:45|19631.75
11:47:46|19632.02
11:47:48|19633.05
11:47:49|19632.02
11:47:51|19632.39
11:47:51|19631.87
11:47:52|19630.86
11:47:54|19631.64
11:47:54|19630.42
11:47:55|19631.7
11:47:56|19633.13
11:47:57|19630.87
11:47:58|19633.4
11:47:59|19633.08
11:48:00|19632.31
11:48:02|19631.66
11:48:03|19630.
11:48:04|19629.17
11:48:05|19630.21
11:48:05|19629.44
11:48:06|19630.54
11:48:07|19633.
11:48:09|19634.75
11:48:10|19635.79
11:48:11|19635.07
11:48:12|19635.23
11:48:13|19633.85
11:48:14|19631.41
11:48:15|19631.24
11:48:16|19632.1
11:48:17|19630.34
11:48:18|19631.56
11:48:19|19627.71
11:48:20|19630.
11:48:21|19630.95
11:48:22|19629.02
11:48:23|19629.07
11:48:24|19629.18
11:48:25|19628.97
11:48:26|19629.01
11:48:27|19628.08
11:48:28|19630.02
11:48:29|19629.64
11:48:30|19630.13
11:48:31|19629.48
11:48:32|19628.98
11:48:33|19628.88
11:48:34|19629.26
11:48:35|19628.94
11:48:36|19627.67
11:48:37|19627.52
11:48:38|19628.48
11:48:40|19627.75
11:48:41|19628.9
11:48:43|19629.33
11:48:43|19629.08
11:48:45|19629.54
11:48:47|19630.19
11:48:47|19629.09
11:48:48|19628.02
11:48:49|19624.61
11:48:50|19623.83
11:48:51|19625.41
11:48:53|19626.44
11:48:54|19626.42
11:48:54|19625.31
11:48:56|19625.05
11:48:57|19626.97
11:48:57|19625.
11:49:00|19624.03
11:49:00|19623.75
11:49:01|19623.09
11:49:02|19623.97
11:49:03|19622.63
11:49:04|19622.52
11:49:05|19621.34
11:49:06|19621.02
11:49:07|19621.06
11:49:08|19619.57
11:49:09|19618.37
11:49:10|19618.18
11:49:11|19619.23
11:49:12|19620.
11:49:13|19622.
11:49:14|19622.12
11:49:15|19623.54
11:49:17|19624.96
11:49:17|19623.1
11:49:18|19623.56
11:49:19|19624.8
11:49:20|19621.67
11:49:21|19621.86
11:49:22|19621.93
11:49:23|19623.06
11:49:24|19621.54
11:49:25|19619.52
11:49:26|19621.
11:49:27|19621.63
11:49:28|19620.71
11:49:29|19618.91
11:49:31|19619.81
11:49:32|19620.95
11:49:33|19620.37
11:49:34|19620.45
11:49:35|19621.15
11:49:36|19621.84
11:49:38|19621.84
11:49:38|19623.44
11:49:39|19624.
11:49:40|19623.4
11:49:42|19623.01
11:49:43|19624.9
11:49:45|19621.71
11:49:46|19623.19
11:49:47|19623.05
11:49:48|19622.73
11:49:49|19622.01
11:49:50|19623.52
11:49:51|19623.52
11:49:53|19622.71
11:49:53|19619.09
11:49:54|19619.75
11:49:55|19620.65
11:49:56|19618.29
11:49:58|19619.02
11:49:59|19619.61
11:50:00|19620.44
11:50:01|19621.99
11:50:03|19620.56
11:50:03|19621.87
11:50:04|19621.83
11:50:05|19620.62
11:50:06|19622.55
11:50:08|19622.55
11:50:09|19622.51
11:50:09|19622.61
11:50:11|19621.98
11:50:12|19620.65
11:50:13|19619.7
11:50:14|19619.27
11:50:15|19621.83
11:50:16|19620.58
11:50:17|19620.99
11:50:18|19619.37
11:50:19|19619.88
11:50:20|19620.86
11:50:20|19621.08
11:50:21|19620.02
11:50:23|19620.
11:50:24|19619.67
11:50:24|19620.9
11:50:26|19619.7
11:50:26|19619.01
11:50:28|19619.99
11:50:29|19618.02
11:50:30|19620.
11:50:30|19620.08
11:50:32|19620.17
11:50:34|19618.67
11:50:34|19619.
11:50:35|19619.
11:50:36|19618.06
11:50:37|19618.32
11:50:38|19616.97
11:50:40|19617.62
11:50:40|19620.19
11:50:41|19619.09
11:50:42|19618.78
11:50:44|19618.68
11:50:46|19618.97
11:50:46|19616.81
11:50:47|19616.76
11:50:48|19618.31
11:50:49|19619.
11:50:50|19617.37
11:50:51|19619.04
11:50:52|19618.05
11:50:53|19619.62
11:50:54|19616.44
11:50:55|19616.12
11:50:57|19619.
11:50:57|19617.49
11:50:58|19616.23
11:50:59|19618.41
11:51:00|19616.63
11:51:01|19616.56
11:51:02|19615.09
11:51:03|19615.28
11:51:04|19617.4
11:51:05|19616.28
11:51:06|19616.85
11:51:07|19617.7
11:51:08|19615.66
11:51:09|19616.57
11:51:10|19615.69
11:51:11|19615.95
11:51:12|19615.15
11:51:14|19615.16
11:51:14|19614.85
11:51:15|19615.15
11:51:16|19615.96
11:51:17|19616.09
11:51:19|19615.62
11:51:19|19616.28
11:51:20|19614.05
11:51:21|19615.12
11:51:22|19613.95
11:51:23|19610.14
11:51:24|19611.11
11:51:25|19611.13
11:51:26|19611.01
11:51:27|19611.02
11:51:28|19609.81
11:51:29|19610.
11:51:30|19610.37
11:51:31|19610.79
11:51:32|19610.
11:51:33|19611.26
11:51:35|19609.62
11:51:35|19609.3
11:51:36|19609.28
11:51:37|19605.83
11:51:38|19602.9
11:51:39|19603.36
11:51:40|19601.74
11:51:41|19604.48
11:51:43|19604.47
11:51:45|19600.42
11:51:45|19600.44
11:51:47|19602.52
11:51:49|19600.37
11:51:49|19599.92
11:51:50|19599.07
11:51:51|19598.89
11:51:52|19598.55
11:51:53|19598.97
11:51:54|19595.19
11:51:55|19595.79
11:51:56|19595.23
11:51:58|19599.09
11:51:58|19599.51
11:52:01|19603.5
11:52:01|19601.98
11:52:02|19602.49
11:52:03|19601.83
11:52:04|19604.35
11:52:05|19603.84
11:52:06|19603.65
11:52:07|19600.44
11:52:08|19600.49
11:52:09|19599.94
11:52:10|19600.01
11:52:11|19599.39
11:52:12|19599.86
11:52:13|19599.86
11:52:14|19598.
11:52:15|19597.2
11:52:16|19596.51
11:52:17|19594.66
11:52:18|19594.89
11:52:19|19593.98
11:52:20|19592.37
11:52:21|19593.24
11:52:22|19590.69
11:52:23|19590.07
11:52:24|19590.35
11:52:25|19592.76
11:52:26|19593.16
11:52:27|19598.08
11:52:28|19597.06
11:52:29|19598.12
11:52:30|19598.3
11:52:31|19599.
11:52:32|19598.33
11:52:33|19599.56
11:52:35|19601.
11:52:36|19602.66
11:52:37|19604.67
11:52:38|19605.71
11:52:39|19606.16
11:52:40|19606.88
11:52:41|19601.65
11:52:42|19601.44
11:52:44|19603.
11:52:44|19603.57
11:52:45|19605.17
11:52:46|19606.04
11:52:47|19606.38
11:52:48|19605.83
11:52:49|19607.64
11:52:51|19605.49
11:52:52|19605.48
11:52:54|19606.07
11:52:54|19606.94
11:52:55|19607.88
11:52:56|19606.77
11:52:57|19606.87
11:52:58|19599.19
11:52:59|19601.15
11:53:00|19603.03
11:53:01|19601.15
11:53:02|19601.22
11:53:03|19602.07
11:53:04|19601.
11:53:05|19599.97
11:53:06|19599.16
11:53:07|19601.44
11:53:09|19599.27
11:53:10|19599.57
11:53:11|19601.81
11:53:11|19600.45
11:53:13|19602.64
11:53:14|19601.68
11:53:15|19601.05
11:53:16|19600.6
11:53:17|19598.93
11:53:18|19598.55
11:53:18|19599.71
11:53:20|19598.45
11:53:21|19599.34
11:53:22|19600.08
11:53:22|19599.99
11:53:23|19600.83
11:53:25|19601.
11:53:25|19601.3
11:53:28|19600.19
11:53:28|19600.66
11:53:29|19599.31
11:53:30|19599.02
11:53:31|19599.75
11:53:32|19599.08
11:53:33|19599.03
11:53:34|19600.66
11:53:35|19599.08
11:53:36|19600.64
11:53:37|19600.86
11:53:38|19600.96
11:53:39|19600.17
11:53:40|19599.53
11:53:41|19599.04
11:53:42|19598.09
11:53:43|19599.15
11:53:44|19599.39
11:53:45|19600.65
11:53:46|19601.94
11:53:47|19601.98
11:53:48|19603.75
11:53:50|19606.17
11:53:51|19607.18
11:53:52|19606.79
11:53:53|19606.25
11:53:55|19606.57
11:53:56|19605.99
11:53:57|19606.75
11:53:57|19605.
11:53:59|19603.36
11:54:00|19603.34
11:54:01|19602.87
11:54:02|19603.19
11:54:04|19603.93
11:54:04|19603.94
11:54:05|19603.37
11:54:06|19604.
11:54:07|19604.06
11:54:08|19604.14
11:54:09|19607.36
11:54:10|19606.65
11:54:11|19606.5
11:54:12|19605.81
11:54:13|19607.45
11:54:14|19606.29
11:54:15|19606.89
11:54:16|19605.57
11:54:17|19608.01
11:54:18|19605.67
11:54:19|19606.26
11:54:20|19604.18
11:54:21|19606.
11:54:22|19606.03
11:54:23|19607.13
11:54:24|19606.99
11:54:25|19606.57
11:54:26|19606.16
11:54:27|19607.24
11:54:28|19605.02
11:54:29|19606.87
11:54:30|19607.2
11:54:31|19607.89
11:54:32|19611.4
11:54:33|19610.88
11:54:34|19611.26
11:54:35|19610.54
11:54:37|19611.
11:54:38|19611.01
11:54:38|19615.19
11:54:39|19615.52
11:54:41|19615.89
11:54:41|19613.9
11:54:43|19611.71
11:54:44|19610.
11:54:46|19609.95
11:54:46|19609.41
11:54:47|19610.4
11:54:48|19609.08
11:54:49|19611.23
11:54:50|19611.
11:54:52|19610.62
11:54:54|19609.27
11:54:54|19609.19
11:54:55|19610.87
11:54:56|19609.54
11:54:58|19609.49
11:54:59|19609.46
11:55:01|19604.4
11:55:01|19603.11
11:55:02|19604.02
11:55:04|19604.79
11:55:05|19605.03
11:55:05|19606.06
11:55:07|19603.56
11:55:08|19604.
11:55:09|19601.26
11:55:10|19601.26
11:55:12|19604.2
11:55:12|19604.05
11:55:13|19604.05
11:55:14|19602.64
11:55:15|19603.78
11:55:16|19602.58
11:55:17|19602.54
11:55:18|19603.07
11:55:19|19601.01
11:55:20|19600.63
11:55:21|19600.01
11:55:22|19602.05
11:55:23|19601.14
11:55:24|19604.3
11:55:25|19604.43
11:55:26|19605.37
11:55:27|19603.36
11:55:28|19604.9
11:55:29|19604.5
11:55:30|19606.05
11:55:31|19606.72
11:55:32|19605.58
11:55:33|19605.84
11:55:34|19608.39
11:55:35|19605.24
11:55:36|19608.14
11:55:38|19613.53
11:55:39|19611.02
11:55:41|19610.57
11:55:41|19611.19
11:55:42|19612.26
11:55:43|19612.38
11:55:44|19611.62
11:55:45|19610.31
11:55:46|19609.7
11:55:47|19609.78
11:55:49|19609.69
11:55:50|19609.69
11:55:51|19610.89
11:55:52|19609.6
11:55:53|19610.86
11:55:54|19609.37
11:55:55|19609.37
11:55:56|19609.57
11:55:57|19608.3
11:55:58|19607.58
11:55:59|19607.59
11:56:00|19607.48
11:56:01|19608.49
11:56:02|19608.49
11:56:04|19608.
11:56:05|19608.51
11:56:06|19608.51
11:56:07|19607.98
11:56:07|19606.73
11:56:09|19607.2
11:56:10|19606.02
11:56:12|19608.17
11:56:12|19607.01
11:56:13|19607.55
11:56:14|19606.1
11:56:15|19606.92
11:56:16|19607.69
11:56:17|19605.89
11:56:18|19604.93
11:56:20|19605.45
11:56:21|19604.
11:56:23|19608.52
11:56:23|19607.64
11:56:24|19607.84
11:56:25|19609.39
11:56:26|19608.5
11:56:28|19606.81
11:56:29|19609.21
11:56:29|19608.
11:56:31|19603.88
11:56:32|19602.42
11:56:33|19602.7
11:56:33|19602.07
11:56:34|19602.52
11:56:35|19601.79
11:56:36|19600.99
11:56:38|19600.32
11:56:39|19600.85
11:56:40|19602.8
11:56:41|19603.24
11:56:42|19602.15
11:56:43|19600.52
11:56:44|19600.81
11:56:45|19600.46
11:56:46|19599.7
11:56:48|19600.72
11:56:49|19600.98
11:56:50|19603.87
11:56:51|19602.14
11:56:52|19603.8
11:56:53|19605.34
11:56:54|19600.46
11:56:55|19599.19
11:56:56|19599.18
11:56:58|19600.
11:56:58|19599.01
11:57:00|19599.01
11:57:01|19600.
11:57:02|19601.01
11:57:03|19598.3
11:57:04|19597.67
11:57:06|19594.01
11:57:07|19595.27
11:57:07|19596.01
11:57:09|19596.
11:57:10|19596.21
11:57:11|19598.02
11:57:12|19598.71
11:57:14|19603.45
11:57:14|19598.74
11:57:16|19596.49
11:57:17|19597.66
11:57:17|19596.38
11:57:18|19596.37
11:57:20|19597.33
11:57:20|19598.32
11:57:21|19597.04
11:57:22|19597.33
11:57:23|19597.6
11:57:24|19598.07
11:57:26|19600.
11:57:26|19600.1
11:57:27|19601.93
11:57:28|19600.34
11:57:30|19600.
11:57:30|19599.11
11:57:32|19598.37
11:57:32|19599.43
11:57:33|19599.06
11:57:35|19598.4
11:57:35|19599.
11:57:36|19597.16
11:57:38|19598.35
11:57:38|19597.34
11:57:39|19598.
11:57:41|19597.88
11:57:41|19597.83
11:57:42|19598.08
11:57:43|19597.51
11:57:44|19597.51
11:57:46|19597.
11:57:47|19597.88
11:57:49|19598.35
11:57:49|19597.86
11:57:50|19597.98
11:57:52|19595.62
11:57:52|19596.66
11:57:54|19598.59
11:57:54|19599.66
11:57:55|19601.33
11:57:56|19600.72
11:57:58|19600.82
11:58:00|19607.89
11:58:01|19608.96
11:58:02|19608.68
11:58:03|19605.07
11:58:04|19604.86
11:58:06|19603.59
11:58:07|19604.35
11:58:08|19604.71
11:58:08|19604.38
11:58:10|19603.01
11:58:10|19603.34
11:58:11|19602.96
11:58:13|19605.42
11:58:13|19606.67
11:58:14|19606.44
11:58:16|19603.
11:58:17|19605.09
11:58:18|19604.49
11:58:19|19601.97
11:58:20|19599.64
11:58:21|19599.98
11:58:22|19599.16
11:58:23|19600.32
11:58:24|19600.89
11:58:25|19599.02
11:58:26|19599.53
11:58:27|19599.11
11:58:28|19599.19
11:58:29|19598.75
11:58:31|19599.53
11:58:31|19599.71
11:58:32|19598.94
11:58:33|19599.01
11:58:34|19598.99
11:58:35|19600.
11:58:36|19600.
11:58:37|19598.44
11:58:39|19599.26
11:58:39|19598.81
11:58:40|19598.81
11:58:42|19596.
11:58:44|19597.23
11:58:45|19597.41
11:58:45|19597.06
11:58:47|19597.05
11:58:48|19596.72
11:58:48|19597.
11:58:50|19596.98
11:58:52|19596.45
11:58:53|19598.05
11:58:54|19596.23
11:58:55|19598.56
11:58:56|19598.99
11:58:58|19599.84
11:58:59|19599.68
11:58:59|19599.77
11:59:00|19599.27
11:59:02|19599.2
11:59:02|19599.57
11:59:04|19598.28
11:59:05|19597.28
11:59:06|19598.64
11:59:07|19598.09
11:59:08|19598.18
11:59:09|19599.18
11:59:10|19600.3
11:59:11|19600.94
11:59:12|19601.37
11:59:13|19598.01
11:59:14|19599.54
11:59:15|19599.33
11:59:16|19599.14
11:59:17|19599.65
11:59:18|19600.52
11:59:19|19601.29
11:59:20|19598.9
11:59:21|19598.21
11:59:22|19601.11
11:59:23|19598.25
11:59:24|19596.95
11:59:25|19598.51
11:59:26|19597.39
11:59:28|19599.07
11:59:28|19597.6
11:59:29|19596.71
11:59:30|19596.71
11:59:31|19597.79
11:59:33|19598.57
11:59:33|19598.54
11:59:34|19599.38
11:59:35|19600.44
11:59:37|19599.95
11:59:38|19600.04
11:59:39|19599.77
11:59:39|19598.93
11:59:40|19597.19
11:59:41|19597.41
11:59:43|19596.71
11:59:44|19599.
11:59:44|19597.22
11:59:46|19598.87
11:59:47|19599.43
11:59:48|19598.1
11:59:49|19599.2
11:59:51|19598.72
11:59:52|19597.99
11:59:53|19597.61
11:59:54|19596.63
11:59:55|19597.25
11:59:56|19597.38
11:59:58|19597.46
11:59:58|19596.06
11:59:59|19596.32
12:00:00|19597.36
12:00:01|19597.76
12:00:02|19597.45
12:00:04|19595.54
12:00:06|19599.32
12:00:06|19598.67
12:00:08|19599.48
12:00:08|19598.
12:00:10|19597.42
12:00:10|19598.41
12:00:12|19598.6
12:00:12|19595.33
12:00:13|19597.45
12:00:15|19597.72
12:00:16|19595.97
12:00:17|19594.18
12:00:18|19596.
12:00:19|19595.98
12:00:19|19595.25
12:00:21|19595.52
12:00:21|19595.7
12:00:23|19595.54
12:00:23|19596.28
12:00:25|19596.22
12:00:25|19596.07
12:00:26|19596.61
12:00:27|19598.37
12:00:28|19596.98
12:00:29|19596.24
12:00:31|19595.44
12:00:31|19595.6
12:00:33|19593.7
12:00:33|19595.
12:00:35|19594.27
12:00:35|19598.19
12:00:36|19596.63
12:00:37|19596.95
12:00:38|19596.92
12:00:40|19599.02
12:00:41|19597.34
12:00:42|19597.9
12:00:43|19598.19
12:00:44|19599.48
12:00:45|19599.47
12:00:46|19600.
12:00:48|19600.1
12:00:48|19605.5
12:00:49|19605.44
12:00:50|19601.7
12:00:52|19602.05
12:00:53|19603.9
12:00:54|19604.88
12:00:55|19603.61
12:00:56|19605.71
12:00:57|19608.55
12:00:57|19608.05
12:00:59|19609.28
12:01:00|19608.53
12:01:01|19610.
12:01:03|19610.12
12:01:03|19610.15
12:01:05|19614.
12:01:06|19611.22
12:01:08|19611.13
12:01:08|19610.96
12:01:09|19611.51
12:01:11|19611.44
12:01:12|19611.99
12:01:13|19610.4
12:01:14|19611.
12:01:15|19612.23
12:01:16|19612.27
12:01:17|19611.85
12:01:18|19611.33
12:01:19|19612.2
12:01:20|19617.21
12:01:21|19613.25
12:01:22|19614.88
12:01:23|19614.68
12:01:24|19615.01
12:01:26|19614.13
12:01:26|19612.82
12:01:28|19612.02
12:01:28|19613.89
12:01:29|19614.18
12:01:30|19613.01
12:01:31|19614.75
12:01:32|19614.9
12:01:33|19615.
12:01:34|19615.27
12:01:35|19612.61
12:01:36|19613.6
12:01:37|19613.61
12:01:38|19612.25
12:01:39|19613.27
12:01:40|19613.45
12:01:41|19615.09
12:01:43|19616.36
12:01:45|19615.52
12:01:45|19614.72
12:01:46|19614.
12:01:47|19614.79
12:01:48|19614.16
12:01:49|19610.88
12:01:50|19611.85
12:01:52|19612.23
12:01:54|19613.22
12:01:55|19615.
12:01:56|19614.4
12:01:57|19615.
12:01:58|19615.35
12:02:00|19615.02
12:02:01|19615.07
12:02:01|19615.05
12:02:02|19615.8
12:02:03|19616.13
12:02:04|19615.88
12:02:06|19616.95
12:02:07|19616.63
12:02:08|19615.86
12:02:10|19618.09
12:02:10|19617.72
12:02:11|19618.58
12:02:12|19617.75
12:02:13|19621.9
12:02:15|19622.4
12:02:16|19623.97
12:02:17|19621.91
12:02:17|19620.42
12:02:18|19621.87
12:02:20|19621.02
12:02:20|19621.79
12:02:21|19622.85
12:02:23|19625.17
12:02:24|19624.44
12:02:24|19623.61
12:02:25|19624.89
12:02:26|19624.39
12:02:28|19625.57
12:02:28|19622.68
12:02:29|19623.99
12:02:30|19624.77
12:02:32|19625.81
12:02:33|19627.05
12:02:34|19624.21
12:02:34|19623.92
12:02:35|19623.28
12:02:36|19621.52
12:02:38|19621.9
12:02:38|19620.
12:02:40|19621.49
12:02:40|19621.52
12:02:41|19622.05
12:02:42|19622.38
12:02:44|19623.62
12:02:45|19624.76
12:02:46|19624.17
12:02:46|19624.16
12:02:47|19625.21
12:02:48|19624.77
12:02:50|19625.
12:02:51|19625.89
12:02:52|19625.6
12:02:53|19625.99
12:02:55|19625.06
12:02:56|19626.94
12:02:57|19626.92
12:02:58|19627.76
12:02:59|19628.1
12:03:00|19626.48
12:03:01|19625.72
12:03:03|19625.46
12:03:04|19624.93
12:03:05|19624.24
12:03:07|19624.21
12:03:07|19622.98
12:03:08|19624.85
12:03:09|19623.92
12:03:10|19630.01
12:03:12|19629.34
12:03:13|19630.99
12:03:14|19628.77
12:03:15|19629.06
12:03:17|19630.
12:03:17|19630.09
12:03:18|19631.81
12:03:19|19630.09
12:03:20|19631.77
12:03:21|19630.14
12:03:22|19630.88
12:03:24|19630.74
12:03:25|19631.97
12:03:26|19631.34
12:03:27|19632.26
12:03:28|19630.8
12:03:29|19631.42
12:03:30|19630.97
12:03:31|19632.75
12:03:31|19633.77
12:03:33|19632.3
12:03:34|19632.43
12:03:35|19633.94
12:03:35|19634.7
12:03:37|19634.83
12:03:37|19634.82
12:03:39|19637.
12:03:40|19635.53
12:03:41|19636.05
12:03:41|19636.93
12:03:43|19635.89
12:03:43|19635.1
12:03:45|19638.78
12:03:46|19640.01
12:03:47|19639.63
12:03:48|19637.49
12:03:49|19636.69
12:03:50|19636.88
12:03:51|19637.43
12:03:52|19637.
12:03:53|19632.46
12:03:54|19631.19
12:03:56|19632.47
12:03:56|19630.51
12:03:57|19630.93
12:03:59|19631.91
12:04:00|19631.15
12:04:02|19630.08
12:04:03|19631.72
12:04:03|19631.
12:04:06|19633.04
12:04:07|19632.
12:04:09|19632.27
12:04:09|19632.27
12:04:10|19631.89
12:04:12|19631.45
12:04:12|19629.99
12:04:14|19626.72
12:04:15|19624.
12:04:15|19624.58
12:04:17|19622.
12:04:18|19623.64
12:04:19|19623.69
12:04:19|19623.41
12:04:20|19624.86
12:04:22|19624.87
12:04:23|19624.48
12:04:24|19625.98
12:04:25|19626.1
12:04:26|19629.28
12:04:26|19629.8
12:04:28|19629.92
12:04:29|19630.9
12:04:30|19630.97
12:04:31|19631.98
12:04:32|19632.55
12:04:33|19633.28
12:04:34|19633.28
12:04:35|19633.31
12:04:36|19632.62
12:04:37|19632.85
12:04:38|19631.42
12:04:39|19628.98
12:04:40|19630.8
12:04:41|19628.57
12:04:42|19629.28
12:04:43|19628.86
12:04:44|19633.34
12:04:45|19632.67
12:04:46|19631.34
12:04:47|19631.46
12:04:48|19632.02
12:04:49|19632.77
12:04:50|19632.36
12:04:51|19631.28
12:04:52|19632.38
12:04:54|19632.62
12:04:55|19631.97
12:04:56|19631.9
12:04:58|19630.11
12:04:59|19630.04
12:05:00|19630.04
12:05:01|19630.7
12:05:02|19630.5
12:05:04|19632.87
12:05:05|19632.3
12:05:05|19632.62
12:05:07|19630.19
12:05:08|19631.36
12:05:09|19629.53
12:05:10|19628.43
12:05:11|19628.69
12:05:12|19629.09
12:05:13|19627.38
12:05:14|19627.95
12:05:15|19627.92
12:05:16|19628.33
12:05:17|19628.97
12:05:19|19628.69
12:05:20|19628.69
12:05:21|19628.58
12:05:22|19625.41
12:05:22|19626.16
12:05:24|19626.09
12:05:25|19626.39
12:05:26|19625.94
12:05:27|19625.94
12:05:27|19625.94
12:05:28|19625.55
12:05:30|19625.55
12:05:31|19625.
12:05:32|19623.91
12:05:33|19623.67
12:05:33|19624.78
12:05:35|19623.52
12:05:36|19623.24
12:05:36|19625.02
12:05:38|19624.8
12:05:39|19625.03
12:05:39|19625.79
12:05:41|19626.66
12:05:42|19625.05
12:05:43|19624.76
12:05:44|19625.73
12:05:44|19628.5
12:05:46|19626.02
12:05:46|19625.63
12:05:47|19623.95
12:05:49|19624.96
12:05:50|19624.96
12:05:51|19625.03
12:05:51|19625.85
12:05:53|19625.03
12:05:54|19624.64
12:05:55|19624.64
12:05:57|19625.48
12:05:58|19624.66
12:05:59|19624.66
12:06:01|19625.75
12:06:02|19625.65
12:06:03|19627.05
12:06:05|19627.48
12:06:06|19625.83
12:06:08|19628.48
12:06:08|19630.89
12:06:09|19630.
12:06:10|19630.82
12:06:11|19630.82
12:06:12|19629.56
12:06:13|19630.
12:06:14|19629.46
12:06:15|19631.57
12:06:16|19631.07
12:06:17|19630.
12:06:18|19628.24
12:06:19|19629.06
12:06:20|19629.06
12:06:21|19632.
12:06:22|19631.95
12:06:23|19631.
12:06:24|19630.12
12:06:25|19631.42
12:06:26|19631.85
12:06:27|19631.85
12:06:28|19633.32
12:06:29|19634.
12:06:30|19633.46
12:06:31|19632.74
12:06:32|19632.4
12:06:33|19631.99
12:06:34|19634.96
12:06:35|19634.09
12:06:36|19637.01
12:06:37|19636.78
12:06:38|19635.06
12:06:39|19632.9
12:06:40|19630.96
12:06:41|19630.83
12:06:42|19629.96
12:06:43|19630.5
12:06:44|19631.84
12:06:45|19631.83
12:06:46|19630.5
12:06:48|19629.54
12:06:49|19630.44
12:06:49|19630.35
12:06:51|19630.86
12:06:53|19629.78
12:06:53|19629.78
12:06:55|19631.9
12:06:56|19630.77
12:06:58|19631.22
12:06:58|19631.18
12:06:59|19630.53
12:07:01|19630.55
12:07:03|19629.39
12:07:04|19628.43
12:07:04|19628.39
12:07:06|19628.37
12:07:06|19628.38
12:07:08|19628.4
12:07:09|19628.77
12:07:10|19628.82
12:07:11|19628.13
12:07:12|19627.07
12:07:14|19628.36
12:07:14|19628.34
12:07:15|19628.34
12:07:16|19628.19
12:07:17|19627.97
12:07:18|19628.5
12:07:19|19627.31
12:07:20|19630.04
12:07:21|19631.8
12:07:22|19632.
12:07:23|19630.84
12:07:24|19630.96
12:07:25|19632.07
12:07:26|19631.53
12:07:27|19632.07
12:07:28|19631.02
12:07:30|19632.67
12:07:32|19635.85
12:07:32|19634.57
12:07:33|19635.62
12:07:34|19633.72
12:07:35|19634.98
12:07:36|19636.19
12:07:37|19636.64
12:07:38|19634.51
12:07:39|19636.15
12:07:40|19634.8
12:07:41|19636.83
12:07:42|19635.02
12:07:43|19634.44
12:07:44|19635.31
12:07:45|19635.88
12:07:46|19635.87
12:07:47|19635.85
12:07:48|19636.37
12:07:49|19636.02
12:07:51|19636.25
12:07:52|19637.45
12:07:54|19637.1
12:07:54|19637.7
12:07:55|19637.61
12:07:56|19636.93
12:07:58|19638.74
12:07:59|19636.74
12:08:01|19636.83
12:08:01|19636.88
12:08:02|19637.74
12:08:03|19637.6
12:08:04|19637.54
12:08:05|19636.67
12:08:06|19636.41
12:08:07|19638.31
12:08:08|19637.98
12:08:10|19637.58
12:08:11|19636.45
12:08:12|19636.96
12:08:13|19636.6
12:08:14|19636.15
12:08:15|19637.69
12:08:17|19636.27
12:08:17|19636.27
12:08:18|19635.82
12:08:19|19636.94
12:08:20|19637.58
12:08:21|19637.11
12:08:23|19638.5
12:08:23|19638.07
12:08:24|19638.79
12:08:25|19638.14
12:08:26|19638.32
12:08:27|19639.39
12:08:28|19639.95
12:08:29|19639.05
12:08:31|19638.76
12:08:32|19639.
12:08:33|19638.54
12:08:34|19639.71
12:08:35|19639.54
12:08:36|19642.56
12:08:37|19642.14
12:08:37|19643.23
12:08:39|19644.04
12:08:39|19644.02
12:08:40|19643.
12:08:42|19643.25
12:08:42|19644.31
12:08:44|19642.1
12:08:45|19642.54
12:08:46|19642.44
12:08:47|19641.69
12:08:48|19640.97
12:08:49|19638.81
12:08:49|19638.86
12:08:51|19639.24
12:08:51|19638.5
12:08:54|19639.13
12:08:54|19638.56
12:08:55|19639.58
12:08:56|19639.88
12:08:57|19639.79
12:08:58|19637.73
12:09:00|19640.47
12:09:01|19641.78
12:09:02|19639.7
12:09:04|19638.01
12:09:04|19639.91
12:09:06|19642.45
12:09:07|19641.96
12:09:08|19642.02
12:09:08|19642.
12:09:09|19642.
12:09:11|19641.41
12:09:12|19644.96
12:09:13|19645.65
12:09:14|19645.39
12:09:15|19645.36
12:09:16|19644.88
12:09:16|19643.5
12:09:18|19645.07
12:09:20|19646.67
12:09:21|19646.68
12:09:22|19645.61
12:09:23|19645.
12:09:25|19645.11
12:09:25|19645.17
12:09:26|19646.
12:09:27|19645.33
12:09:28|19645.91
12:09:29|19643.63
12:09:30|19645.58
12:09:31|19644.44
12:09:32|19644.45
12:09:33|19645.3
12:09:34|19647.75
12:09:35|19648.95
12:09:36|19648.64
12:09:37|19647.31
12:09:38|19646.07
12:09:39|19645.39
12:09:40|19648.12
12:09:41|19647.48
12:09:42|19648.74
12:09:43|19649.66
12:09:44|19649.74
12:09:45|19649.37
12:09:46|19650.65
12:09:47|19650.86
12:09:48|19651.9
12:09:49|19650.42
12:09:50|19650.81
12:09:51|19650.19
12:09:52|19650.21
12:09:53|19649.45
12:09:54|19650.7
12:09:55|19652.62
12:09:56|19656.53
12:09:57|19658.08
12:09:58|19657.43
12:10:00|19656.81
12:10:01|19656.13
12:10:02|19658.38
12:10:03|19657.91
12:10:05|19657.34
12:10:06|19657.56
12:10:06|19655.02
12:10:08|19654.08
12:10:09|19652.
12:10:10|19647.83
12:10:11|19648.63
12:10:12|19648.1
12:10:13|19647.77
12:10:14|19647.05
12:10:15|19646.63
12:10:16|19645.92
12:10:17|19647.93
12:10:18|19647.34
12:10:19|19647.7
12:10:20|19647.19
12:10:21|19649.74
12:10:22|19648.62
12:10:23|19649.73
12:10:24|19649.06
12:10:25|19648.97
12:10:26|19648.34
12:10:27|19648.69
12:10:28|19649.5
12:10:29|19648.46
12:10:30|19649.59
12:10:31|19650.
12:10:32|19649.42
12:10:33|19650.16
12:10:34|19649.87
12:10:35|19649.82
12:10:36|19650.4
12:10:37|19650.4
12:10:38|19649.77
12:10:39|19649.77
12:10:40|19650.56
12:10:41|19651.33
12:10:42|19650.58
12:10:43|19647.58
12:10:44|19649.41
12:10:45|19648.98
12:10:46|19646.76
12:10:47|19647.6
12:10:48|19645.85
12:10:49|19645.42
12:10:50|19646.17
12:10:51|19644.38
12:10:53|19646.79
12:10:54|19646.73
12:10:55|19645.42
12:10:56|19646.41
12:10:57|19645.35
12:10:58|19645.
12:10:59|19645.33
12:11:00|19645.44
12:11:02|19642.56
12:11:03|19641.84
12:11:04|19638.79
12:11:05|19638.96
12:11:07|19640.52
12:11:08|19641.67
12:11:09|19640.08
12:11:11|19639.89
12:11:11|19641.24
12:11:12|19641.24
12:11:13|19641.68
12:11:14|19640.51
12:11:15|19640.71
12:11:16|19641.89
12:11:17|19637.9
12:11:18|19638.
12:11:19|19639.02
12:11:20|19639.89
12:11:21|19639.22
12:11:22|19637.79
12:11:23|19637.2
12:11:24|19638.56
12:11:25|19639.07
12:11:26|19639.66
12:11:27|19639.67
12:11:28|19639.4
12:11:29|19640.
12:11:30|19639.68
12:11:31|19639.23
12:11:32|19642.99
12:11:33|19642.56
12:11:34|19642.56
12:11:35|19644.57
12:11:36|19642.
12:11:37|19642.61
12:11:38|19643.52
12:11:39|19642.37
12:11:40|19642.56
12:11:41|19642.56
12:11:42|19641.79
12:11:43|19641.79
12:11:44|19641.12
12:11:45|19642.12
12:11:47|19641.95
12:11:48|19639.99
12:11:49|19642.55
12:11:50|19642.59
12:11:50|19642.59
12:11:51|19641.88
12:11:53|19643.9
12:11:54|19642.2
12:11:55|19643.76
12:11:56|19642.98
12:11:57|19643.23
12:11:58|19643.22
12:11:59|19644.11
12:12:00|19643.03
12:12:01|19642.44
12:12:02|19643.03
12:12:04|19643.89
12:12:04|19643.66
12:12:05|19642.64
12:12:07|19644.49
12:12:08|19644.99
12:12:08|19644.49
12:12:10|19643.73
12:12:11|19645.8
12:12:12|19645.53
12:12:13|19644.7
12:12:13|19644.06
12:12:15|19646.
12:12:15|19646.92
12:12:17|19646.58
12:12:18|19646.06
12:12:19|19645.92
12:12:20|19647.79
12:12:21|19646.79
12:12:21|19645.93
12:12:23|19646.25
12:12:24|19647.51
12:12:26|19646.79
12:12:26|19645.72
12:12:27|19647.57
12:12:28|19645.99
12:12:29|19647.08
12:12:30|19647.73
12:12:31|19645.84
12:12:32|19647.
12:12:33|19646.76
12:12:34|19646.34
12:12:35|19644.74
12:12:36|19644.6
12:12:37|19644.54
12:12:38|19645.25
12:12:39|19643.47
12:12:40|19644.84
12:12:41|19646.25
12:12:42|19645.2
12:12:43|19646.14
12:12:44|19645.48
12:12:45|19644.69
12:12:46|19644.93
12:12:47|19644.85
12:12:48|19644.66
12:12:49|19643.4
12:12:50|19641.83
12:12:51|19638.49
12:12:52|19638.08
12:12:53|19639.75
12:12:55|19639.71
12:12:56|19639.71
12:12:57|19639.38
12:12:58|19639.89
12:12:59|19639.49
12:13:00|19639.38
12:13:00|19638.33
12:13:02|19638.5
12:13:02|19637.98
12:13:05|19636.54
12:13:05|19633.97
12:13:07|19633.68
12:13:08|19635.25
12:13:09|19634.97
12:13:10|19634.03
12:13:11|19634.61
12:13:12|19634.12
12:13:13|19633.5
12:13:13|19635.07
12:13:15|19635.07
12:13:16|19634.77
12:13:17|19635.35
12:13:18|19636.43
12:13:18|19634.78
12:13:20|19635.72
12:13:21|19635.84
12:13:22|19637.37
12:13:23|19637.09
12:13:24|19637.01
12:13:25|19635.65
12:13:26|19634.86
12:13:26|19635.87
12:13:28|19634.14
12:13:29|19633.37
12:13:30|19634.24
12:13:31|19634.99
12:13:32|19636.43
12:13:33|19635.9
12:13:34|19626.87
12:13:35|19628.93
12:13:36|19627.97
12:13:37|19628.
12:13:37|19628.92
12:13:39|19629.54
12:13:40|19629.41
12:13:41|19628.66
12:13:42|19627.98
12:13:43|19628.98
12:13:44|19629.73
12:13:44|19626.78
12:13:46|19626.21
12:13:47|19626.18
12:13:48|19626.21
12:13:49|19627.43
12:13:50|19627.36
12:13:50|19624.6
12:13:52|19625.
12:13:53|19624.38
12:13:53|19623.38
12:13:54|19624.53
12:13:56|19623.69
12:13:58|19626.6
12:13:58|19625.75
12:13:59|19625.97
12:14:00|19627.43
12:14:01|19626.
12:14:02|19625.48
12:14:03|19624.68
12:14:05|19625.27
12:14:06|19626.1
12:14:08|19624.96
12:14:08|19625.23
12:14:09|19624.04
12:14:11|19624.04
12:14:12|19620.08
12:14:13|19621.82
12:14:13|19624.73
12:14:15|19624.19
12:14:17|19624.74
12:14:17|19623.49
12:14:19|19622.
12:14:19|19622.
12:14:21|19622.26
12:14:21|19622.57
12:14:23|19620.81
12:14:24|19622.18
12:14:25|19621.
12:14:26|19619.
12:14:28|19619.57
12:14:29|19616.69
12:14:30|19618.75
12:14:31|19619.07
12:14:31|19619.71
12:14:33|19620.03
12:14:35|19618.75
12:14:36|19620.4
12:14:36|19619.01
12:14:38|19620.07
12:14:38|19620.7
12:14:39|19617.81
12:14:41|19617.92
12:14:42|19617.85
12:14:42|19616.97
12:14:43|19618.13
12:14:45|19616.
12:14:46|19618.51
12:14:47|19617.14
12:14:47|19617.03
12:14:49|19617.03
12:14:50|19618.78
12:14:50|19618.31
12:14:52|19617.
12:14:53|19617.98
12:14:54|19618.41
12:14:55|19614.18
12:14:57|19613.54
12:14:57|19612.84
12:14:58|19613.24
12:14:59|19613.18
12:15:00|19610.42
12:15:01|19609.05
12:15:02|19607.42
12:15:03|19607.87
12:15:04|19608.16
12:15:06|19606.69
12:15:08|19605.88
12:15:09|19606.48
12:15:11|19606.19
12:15:12|19606.43
12:15:13|19605.89
12:15:14|19605.
12:15:15|19607.49
12:15:16|19606.
12:15:17|19603.59
12:15:18|19603.99
12:15:18|19602.
12:15:20|19601.02
12:15:20|19599.64
12:15:22|19598.13
12:15:22|19598.2
12:15:24|19597.56
12:15:25|19597.14
12:15:26|19596.33
12:15:27|19598.48
12:15:28|19600.
12:15:29|19599.99
12:15:30|19600.
12:15:31|19598.64
12:15:32|19604.21
12:15:33|19602.57
12:15:33|19600.98
12:15:35|19601.02
12:15:35|19601.07
12:15:36|19601.92
12:15:38|19601.
12:15:39|19600.89
12:15:40|19601.78
12:15:41|19601.7
12:15:42|19602.21
12:15:43|19602.46
12:15:44|19603.12
12:15:45|19604.66
12:15:46|19606.31
12:15:46|19607.07
12:15:48|19606.72
12:15:48|19606.25
12:15:50|19605.78
12:15:52|19603.63
12:15:52|19603.73
12:15:54|19605.71
12:15:56|19612.38
12:15:56|19611.98
12:15:57|19613.72
12:15:58|19612.5
12:15:59|19611.1
12:16:00|19611.59
12:16:02|19611.19
12:16:03|19611.19
12:16:04|19612.
12:16:04|19609.62
12:16:07|19611.19
12:16:08|19610.96
12:16:08|19610.87
12:16:10|19611.22
12:16:12|19612.3
12:16:13|19612.69
12:16:14|19611.61
12:16:15|19610.
12:16:16|19608.18
12:16:17|19607.32
12:16:18|19607.3
12:16:20|19608.02
12:16:20|19608.51
12:16:21|19608.88
12:16:23|19606.98
12:16:23|19608.06
12:16:24|19608.86
12:16:25|19610.
12:16:26|19611.42
12:16:27|19611.56
12:16:28|19612.35
12:16:30|19613.13
12:16:31|19613.58
12:16:32|19614.72
12:16:33|19615.47
12:16:34|19615.16
12:16:35|19614.46
12:16:36|19612.28
12:16:37|19611.76
12:16:38|19610.88
12:16:38|19612.17
12:16:40|19611.81
12:16:41|19611.99
12:16:41|19610.93
12:16:43|19613.13
12:16:44|19614.22
12:16:44|19615.08
12:16:45|19614.88
12:16:47|19612.68
12:16:48|19613.63
12:16:48|19613.56
12:16:50|19614.56
12:16:50|19614.83
12:16:52|19616.23
12:16:53|19616.14
12:16:54|19616.39
12:16:54|19613.82
12:16:55|19614.41
12:16:57|19614.28
12:16:58|19615.12
12:16:59|19615.51
12:16:59|19615.22
12:17:02|19619.19
12:17:02|19619.49
12:17:03|19620.08
12:17:04|19621.33
12:17:05|19623.43
12:17:07|19623.59
12:17:09|19625.
12:17:09|19625.92
12:17:10|19626.09
12:17:12|19627.08
12:17:13|19630.81
12:17:14|19624.61
12:17:15|19623.75
12:17:17|19623.63
12:17:18|19624.82
12:17:19|19626.14
12:17:20|19625.8
12:17:21|19628.03
12:17:22|19626.97
12:17:23|19628.11
12:17:24|19627.41
12:17:25|19628.88
12:17:26|19627.99
12:17:27|19628.92
12:17:28|19628.24
12:17:29|19627.05
12:17:30|19627.91
12:17:31|19627.16
12:17:32|19626.79
12:17:33|19626.54
12:17:34|19625.9
12:17:35|19625.96
12:17:36|19627.
12:17:38|19627.06
12:17:39|19626.
12:17:40|19627.84
12:17:41|19628.21
12:17:41|19627.55
12:17:42|19624.71
12:17:43|19623.42
12:17:44|19620.56
12:17:45|19622.7
12:17:46|19622.69
12:17:48|19621.84
12:17:49|19619.11
12:17:50|19621.75
12:17:50|19622.12
12:17:51|19621.93
12:17:53|19621.52
12:17:53|19620.81
12:17:55|19621.94
12:17:56|19622.32
12:17:57|19622.12
12:17:57|19621.05
12:17:58|19621.99
12:17:59|19620.27
12:18:01|19620.04
12:18:01|19621.22
12:18:03|19619.47
12:18:03|19620.85
12:18:05|19621.4
12:18:06|19620.04
12:18:07|19619.92
12:18:09|19619.72
12:18:10|19617.88
12:18:12|19618.71
12:18:13|19618.1
12:18:14|19616.02
12:18:15|19617.25
12:18:17|19615.94
12:18:18|19617.
12:18:19|19615.34
12:18:20|19616.55
12:18:21|19617.53
12:18:22|19616.28
12:18:23|19618.52
12:18:24|19616.02
12:18:25|19615.68
12:18:26|19615.97
12:18:27|19617.
12:18:28|19618.02
12:18:29|19618.23
12:18:30|19617.74
12:18:31|19618.07
12:18:32|19618.09
12:18:33|19618.28
12:18:34|19618.
12:18:35|19618.02
12:18:36|19617.56
12:18:37|19617.88
12:18:38|19618.
12:18:39|19617.58
12:18:40|19617.41
12:18:41|19618.28
12:18:42|19617.8
12:18:43|19617.97
12:18:44|19618.03
12:18:45|19618.29
12:18:46|19618.31
12:18:47|19618.15
12:18:48|19619.64
12:18:49|19619.51
12:18:51|19625.87
12:18:51|19625.47
12:18:52|19624.42
12:18:53|19625.
12:18:55|19623.88
12:18:56|19625.35
12:18:56|19624.87
12:18:57|19626.35
12:18:59|19626.
12:19:00|19625.9
12:19:00|19626.01
12:19:02|19625.98
12:19:03|19626.
12:19:04|19627.61
12:19:05|19625.92
12:19:06|19626.42
12:19:07|19627.36
12:19:08|19626.02
12:19:10|19626.7
12:19:11|19626.69
12:19:12|19625.01
12:19:14|19626.
12:19:15|19628.11
12:19:15|19629.
12:19:16|19629.
12:19:18|19629.
12:19:19|19629.47
12:19:20|19628.51
12:19:22|19633.47
12:19:23|19634.01
12:19:23|19635.
12:19:25|19635.06
12:19:26|19635.61
12:19:27|19635.75
12:19:28|19637.22
12:19:29|19636.11
12:19:30|19637.62
12:19:31|19637.3
12:19:32|19636.63
12:19:33|19639.17
12:19:34|19639.37
12:19:35|19639.37
12:19:36|19639.91
12:19:37|19638.81
12:19:38|19639.56
12:19:39|19638.92
12:19:40|19637.47
12:19:41|19636.91
12:19:42|19636.87
12:19:43|19636.38
12:19:44|19635.77
12:19:45|19635.08
12:19:46|19634.71
12:19:47|19633.82
12:19:48|19634.77
12:19:49|19633.35
12:19:50|19633.72
12:19:51|19633.7
12:19:52|19634.
12:19:53|19633.29
12:19:54|19632.8
12:19:55|19633.94
12:19:56|19633.45
12:19:57|19634.97
12:19:58|19634.76
12:19:59|19633.7
12:20:00|19634.23
12:20:02|19634.68
12:20:02|19636.51
12:20:03|19636.
12:20:04|19635.32
12:20:06|19635.19
12:20:07|19635.35
12:20:08|19636.55
12:20:08|19636.56
12:20:11|19634.97
12:20:12|19637.62
12:20:13|19638.
12:20:15|19640.84
12:20:16|19640.06
12:20:17|19640.91
12:20:17|19640.25
12:20:19|19636.68
12:20:20|19636.11
12:20:21|19636.3
12:20:23|19635.21
12:20:23|19635.55
12:20:25|19635.76
12:20:26|19634.36
12:20:27|19636.74
12:20:28|19633.48
12:20:29|19633.96
12:20:30|19634.69
12:20:31|19636.23
12:20:32|19635.73
12:20:33|19634.82
12:20:34|19636.71
12:20:35|19636.7
12:20:35|19632.53
12:20:37|19633.63
12:20:38|19634.
12:20:38|19631.99
12:20:40|19632.53
12:20:41|19631.36
12:20:42|19632.48
12:20:43|19631.93
12:20:44|19631.71
12:20:45|19631.64
12:20:46|19630.16
12:20:46|19626.62
12:20:48|19625.36
12:20:49|19625.91
12:20:50|19627.38
12:20:51|19628.54
12:20:52|19630.87
12:20:53|19629.03
12:20:54|19629.6
12:20:55|19629.75
12:20:56|19631.22
12:20:57|19631.71
12:20:57|19629.
12:20:59|19627.38
12:20:59|19626.49
12:21:01|19627.41
12:21:02|19629.76
12:21:03|19629.11
12:21:04|19628.38
12:21:05|19629.96
12:21:06|19630.05
12:21:07|19631.71
12:21:08|19630.87
12:21:08|19629.86
12:21:10|19627.71
12:21:12|19626.25
12:21:12|19626.2
12:21:13|19625.95
12:21:15|19629.83
12:21:16|19628.
12:21:17|19624.49
12:21:18|19625.06
12:21:19|19625.34
12:21:20|19624.55
12:21:21|19627.14
12:21:22|19627.87
12:21:23|19628.13
12:21:24|19629.98
12:21:25|19630.67
12:21:26|19629.17
12:21:27|19628.78
12:21:28|19627.58
12:21:29|19628.01
12:21:30|19626.7
12:21:31|19626.16
12:21:32|19627.06
12:21:33|19624.32
12:21:34|19625.78
12:21:35|19628.05
12:21:36|19628.21
12:21:37|19628.06
12:21:38|19628.39
12:21:39|19628.34
12:21:40|19627.87
12:21:41|19627.84
12:21:42|19628.72
12:21:43|19629.02
12:21:45|19628.14
12:21:45|19628.25
12:21:46|19628.93
12:21:47|19627.38
12:21:49|19626.79
12:21:50|19626.2
12:21:51|19626.2
12:21:52|19625.74
12:21:52|19626.07
12:21:54|19626.07
12:21:55|19626.63
12:21:56|19626.
12:21:57|19626.31
12:21:58|19626.34
12:21:59|19627.73
12:22:00|19625.91
12:22:02|19620.3
12:22:02|19620.04
12:22:03|19622.73
12:22:04|19622.03
12:22:05|19621.1
12:22:06|19622.84
12:22:07|19621.81
12:22:08|19622.72
12:22:09|19622.
12:22:10|19622.29
12:22:11|19621.15
12:22:12|19620.69
12:22:14|19619.58
12:22:15|19621.25
12:22:16|19622.74
12:22:17|19623.31
12:22:18|19624.31
12:22:19|19624.02
12:22:20|19625.65
12:22:22|19627.
12:22:22|19628.69
12:22:24|19627.27
12:22:26|19627.75
12:22:26|19626.1
12:22:27|19626.93
12:22:28|19626.95
12:22:30|19625.12
12:22:32|19622.65
12:22:32|19623.35
12:22:34|19625.06
12:22:35|19624.04
12:22:36|19625.09
12:22:37|19625.09
12:22:38|19624.04
12:22:39|19624.08
12:22:40|19622.41
12:22:41|19624.1
12:22:42|19624.98
12:22:43|19626.46
12:22:44|19626.82
12:22:44|19624.31
12:22:46|19625.49
12:22:47|19625.59
12:22:47|19631.12
12:22:49|19633.19
12:22:50|19634.06
12:22:51|19632.42
12:22:52|19632.77
12:22:53|19633.23
12:22:54|19632.2
12:22:54|19628.54
12:22:56|19635.94
12:22:58|19637.13
12:22:58|19637.2
12:22:59|19634.36
12:23:00|19635.17
12:23:01|19635.84
12:23:03|19634.97
12:23:04|19634.99
12:23:05|19636.3
12:23:06|19635.02
12:23:07|19635.24
12:23:08|19636.16
12:23:09|19635.19
12:23:10|19635.05
12:23:11|19636.34
12:23:12|19636.28
12:23:14|19635.75
12:23:14|19638.54
12:23:16|19638.87
12:23:16|19638.87
12:23:17|19637.78
12:23:19|19639.5
12:23:20|19639.86
12:23:20|19640.82
12:23:22|19641.33
12:23:24|19638.7
12:23:24|19640.03
12:23:25|19637.63
12:23:26|19637.28
12:23:27|19636.17
12:23:28|19637.81
12:23:29|19634.02
12:23:30|19634.97
12:23:32|19636.13
12:23:32|19637.42
12:23:34|19636.62
12:23:35|19636.3
12:23:36|19636.49
12:23:37|19638.08
12:23:38|19637.
12:23:38|19638.23
12:23:40|19638.74
12:23:41|19637.46
12:23:42|19637.83
12:23:42|19638.34
12:23:43|19636.53
12:23:45|19638.03
12:23:45|19637.16
12:23:48|19635.99
12:23:48|19636.9
12:23:49|19635.45
12:23:50|19636.96
12:23:51|19632.99
12:23:52|19636.45
12:23:53|19639.19
12:23:54|19637.61
12:23:55|19637.78
12:23:56|19638.84
12:23:57|19636.75
12:23:58|19636.87
12:23:59|19636.97
12:24:01|19636.44
12:24:02|19636.29
12:24:04|19632.67
12:24:04|19633.
12:24:05|19634.9
12:24:06|19634.88
12:24:07|19634.64
12:24:08|19633.71
12:24:09|19634.54
12:24:10|19630.74
12:24:11|19632.16
12:24:12|19632.56
12:24:14|19632.01
12:24:14|19633.02
12:24:17|19632.48
12:24:18|19634.32
12:24:20|19635.
12:24:20|19637.43
12:24:21|19636.53
12:24:22|19636.48
12:24:24|19637.64
12:24:25|19634.97
12:24:26|19635.94
12:24:26|19635.48
12:24:28|19634.36
12:24:29|19634.62
12:24:29|19635.67
12:24:30|19634.91
12:24:32|19636.07
12:24:34|19635.75
12:24:34|19636.45
12:24:35|19633.97
12:24:36|19635.68
12:24:37|19634.52
12:24:38|19634.79
12:24:39|19636.43
12:24:40|19633.71
12:24:41|19634.55
12:24:42|19633.57
12:24:43|19630.53
12:24:44|19629.41
12:24:45|19632.46
12:24:47|19633.05
12:24:48|19635.31
12:24:48|19635.32
12:24:50|19636.45
12:24:51|19635.58
12:24:52|19635.44
12:24:52|19635.35
12:24:54|19635.24
12:24:54|19635.13
12:24:56|19636.02
12:24:56|19634.37
12:24:57|19634.64
12:24:59|19634.61
12:24:59|19633.09
12:25:00|19633.85
12:25:02|19633.85
12:25:03|19632.65
12:25:04|19633.
12:25:05|19633.
12:25:06|19633.64
12:25:07|19632.96
12:25:09|19632.06
12:25:09|19633.95
12:25:10|19633.
12:25:11|19633.12
12:25:13|19632.6
12:25:14|19633.15
12:25:16|19634.07
12:25:17|19634.54
12:25:18|19634.94
12:25:19|19634.52
12:25:20|19633.75
12:25:21|19633.76
12:25:23|19633.55
12:25:23|19634.63
12:25:24|19634.68
12:25:26|19633.07
12:25:27|19632.45
12:25:27|19632.82
12:25:29|19632.02
12:25:30|19633.3
12:25:31|19634.07
12:25:32|19633.47
12:25:33|19632.5
12:25:33|19632.77
12:25:35|19631.71
12:25:37|19631.22
12:25:37|19632.51
12:25:38|19632.51
12:25:39|19632.5
12:25:40|19632.41
12:25:41|19632.62
12:25:42|19634.88
12:25:43|19634.09
12:25:44|19633.69
12:25:45|19634.06
12:25:46|19633.73
12:25:47|19633.21
12:25:49|19631.76
12:25:50|19631.04
12:25:51|19630.04
12:25:52|19631.85
12:25:53|19630.75
12:25:54|19632.11
12:25:54|19631.26
12:25:56|19632.59
12:25:57|19632.5
12:25:58|19632.65
12:25:59|19630.15
12:26:00|19629.47
12:26:01|19629.29
12:26:02|19630.78
12:26:02|19626.48
12:26:03|19629.98
12:26:05|19630.15
12:26:05|19629.67
12:26:07|19628.98
12:26:08|19628.8
12:26:09|19629.
12:26:10|19630.57
12:26:10|19629.76
12:26:12|19630.84
12:26:13|19630.82
12:26:14|19629.67
12:26:15|19630.95
12:26:16|19632.32
12:26:17|19631.39
12:26:18|19629.01
12:26:19|19629.29
12:26:20|19628.06
12:26:21|19628.99
12:26:22|19629.31
12:26:23|19628.99
12:26:24|19628.63
12:26:25|19627.54
12:26:27|19628.06
12:26:28|19627.3
12:26:29|19628.96
12:26:30|19627.45
12:26:31|19630.16
12:26:32|19632.09
12:26:33|19632.82
12:26:34|19632.84
12:26:34|19633.75
12:26:35|19633.77
12:26:37|19633.77
12:26:38|19631.24
12:26:38|19632.16
12:26:40|19631.89
12:26:41|19632.52
12:26:42|19634.79
12:26:43|19635.98
12:26:44|19633.96
12:26:44|19634.39
12:26:46|19635.78
12:26:46|19635.79
12:26:48|19634.41
12:26:49|19635.89
12:26:50|19634.95
12:26:51|19638.99
12:26:51|19638.8
12:26:53|19640.
12:26:54|19639.98
12:26:55|19637.8
12:26:55|19637.88
12:26:57|19637.7
12:26:58|19638.47
12:26:59|19636.55
12:27:00|19636.54
12:27:01|19636.93
12:27:02|19636.54
12:27:03|19639.01
12:27:04|19637.96
12:27:05|19636.77
12:27:06|19638.
12:27:07|19637.26
12:27:08|19636.84
12:27:08|19638.8
12:27:10|19636.49
12:27:11|19636.93
12:27:12|19638.12
12:27:14|19636.58
12:27:14|19637.41
12:27:15|19636.69
12:27:16|19638.26
12:27:17|19638.05
12:27:19|19638.42
12:27:20|19638.75
12:27:21|19638.07
12:27:22|19639.03
12:27:23|19638.56
12:27:24|19640.94
12:27:26|19639.79
12:27:27|19639.86
12:27:28|19637.39
12:27:30|19637.94
12:27:30|19636.59
12:27:31|19638.14
12:27:32|19638.1
12:27:33|19639.06
12:27:34|19640.51
12:27:35|19639.48
12:27:36|19637.98
12:27:37|19637.45
12:27:38|19637.49
12:27:39|19638.05
12:27:40|19639.32
12:27:41|19638.79
12:27:42|19638.19
12:27:43|19640.42
12:27:44|19640.14
12:27:45|19640.54
12:27:46|19642.69
12:27:47|19643.2
12:27:48|19643.75
12:27:49|19642.65
12:27:50|19643.73
12:27:51|19643.53
12:27:52|19646.5
12:27:53|19645.47
12:27:54|19646.05
12:27:55|19641.53
12:27:56|19642.57
12:27:57|19641.42
12:27:58|19641.15
12:27:59|19640.42
12:28:00|19642.11
12:28:01|19646.
12:28:03|19646.19
12:28:03|19646.38
12:28:05|19648.04
12:28:06|19648.33
12:28:07|19646.11
12:28:09|19645.14
12:28:09|19644.45
12:28:10|19645.15
12:28:12|19645.55
12:28:13|19644.29
12:28:15|19643.25
12:28:15|19644.17
12:28:16|19645.65
12:28:18|19655.26
12:28:20|19655.44
12:28:21|19655.98
12:28:23|19656.08
12:28:23|19656.55
12:28:25|19655.58
12:28:27|19656.85
12:28:28|19656.
12:28:29|19655.98
12:28:30|19654.3
12:28:31|19654.4
12:28:33|19656.42
12:28:33|19655.17
12:28:34|19656.42
12:28:35|19663.6
12:28:36|19664.7
12:28:37|19666.93
12:28:38|19663.77
12:28:40|19660.97
12:28:41|19657.7
12:28:42|19657.88
12:28:43|19656.21
12:28:45|19658.47
12:28:46|19659.51
12:28:46|19658.75
12:28:47|19659.94
12:28:49|19659.73
12:28:50|19657.67
12:28:50|19655.83
12:28:52|19656.36
12:28:53|19655.93
12:28:53|19654.41
12:28:55|19653.01
12:28:55|19654.43
12:28:56|19654.29
12:28:58|19655.
12:28:59|19653.07
12:28:59|19652.82
12:29:01|19651.7
12:29:03|19652.73
12:29:03|19649.61
12:29:04|19652.87
12:29:05|19652.49
12:29:06|19651.63
12:29:08|19650.24
12:29:09|19651.55
12:29:10|19652.65
12:29:11|19650.3
12:29:12|19652.03
12:29:14|19654.73
12:29:14|19655.7
12:29:16|19656.
12:29:17|19654.15
12:29:18|19651.62
12:29:20|19652.23
12:29:21|19650.1
12:29:22|19652.14
12:29:23|19651.01
12:29:24|19650.67
12:29:26|19649.3
12:29:27|19647.44
12:29:28|19647.37
12:29:29|19646.32
12:29:30|19644.46
12:29:31|19644.64
12:29:32|19643.23
12:29:34|19643.67
12:29:35|19645.61
12:29:36|19646.29
12:29:37|19647.15
12:29:37|19647.08
12:29:38|19647.03
12:29:39|19645.86
12:29:40|19645.8
12:29:41|19645.71
12:29:42|19645.07
12:29:44|19646.4
12:29:44|19645.12
12:29:45|19645.12
12:29:46|19641.71
12:29:47|19643.25
12:29:48|19643.28
12:29:50|19644.39
12:29:50|19642.
12:29:52|19638.99
12:29:53|19638.32
12:29:54|19639.14
12:29:55|19637.01
12:29:56|19638.7
12:29:57|19629.
12:29:57|19620.18
12:29:58|19622.05
12:29:59|19623.38
12:30:00|19649.83
12:30:01|19669.95
12:30:02|19654.54
12:30:04|19633.42
12:30:05|19644.55
12:30:07|19616.63
12:30:07|19634.15
12:30:08|19625.82
12:30:09|19618.76
12:30:10|19607.9
12:30:11|19602.5
12:30:12|19598.13
12:30:13|19568.98
12:30:15|19591.4
12:30:16|19583.67
12:30:16|19588.97
12:30:18|19586.14
12:30:19|19607.14
12:30:21|19602.9
12:30:21|19607.04
12:30:22|19611.7
12:30:23|19610.18
12:30:24|19601.86
12:30:25|19591.01
12:30:26|19607.92
12:30:28|19607.58
12:30:28|19602.21
12:30:29|19609.78
12:30:31|19596.97
12:30:32|19599.41
12:30:32|19598.59
12:30:33|19606.44
12:30:35|19598.45
12:30:36|19601.04
12:30:36|19605.06
12:30:38|19617.71
12:30:39|19622.74
12:30:40|19628.47
12:30:41|19622.46
12:30:42|19624.15
12:30:44|19626.52
12:30:44|19627.77
12:30:45|19628.8
12:30:46|19634.25
12:30:47|19636.
12:30:48|19637.27
12:30:49|19638.18
12:30:50|19633.66
12:30:51|19636.39
12:30:52|19639.08
12:30:54|19649.49
12:30:55|19649.61
12:30:56|19652.75
12:30:57|19655.63
12:30:58|19651.99
12:30:59|19655.02
12:31:00|19656.72
12:31:02|19661.73
12:31:02|19667.
12:31:03|19670.98
12:31:04|19673.86
12:31:05|19666.57
12:31:06|19652.79
12:31:07|19655.6
12:31:08|19653.93
12:31:09|19657.72
12:31:10|19653.3
12:31:11|19642.22
12:31:12|19643.
12:31:13|19647.87
12:31:15|19648.74
12:31:16|19642.79
12:31:16|19646.28
12:31:18|19650.57
12:31:19|19652.47
12:31:21|19653.9
12:31:21|19652.77
12:31:23|19652.68
12:31:25|19652.86
12:31:26|19651.24
12:31:26|19653.16
12:31:28|19649.49
12:31:29|19651.64
12:31:30|19653.42
12:31:31|19657.02
12:31:31|19652.42
12:31:33|19648.14
12:31:34|19653.17
12:31:35|19653.93
12:31:36|19650.41
12:31:36|19650.68
12:31:38|19651.23
12:31:38|19650.78
12:31:40|19648.32
12:31:40|19647.44
12:31:42|19649.54
12:31:43|19650.76
12:31:44|19652.28
12:31:45|19649.33
12:31:46|19648.05
12:31:47|19631.93
12:31:48|19633.88
12:31:49|19635.23
12:31:50|19637.35
12:31:51|19638.2
12:31:52|19645.95
12:31:53|19644.3
12:31:54|19645.55
12:31:55|19648.02
12:31:56|19647.91
12:31:56|19643.64
12:31:58|19649.7
12:31:59|19649.87
12:32:00|19650.55
12:32:00|19654.05
12:32:02|19655.5
12:32:02|19652.58
12:32:04|19656.81
12:32:05|19659.16
12:32:06|19654.63
12:32:07|19655.75
12:32:08|19655.33
12:32:09|19655.3
12:32:10|19653.81
12:32:12|19659.05
12:32:12|19654.26
12:32:13|19656.26
12:32:14|19657.7
12:32:15|19659.19
12:32:16|19656.07
12:32:17|19655.73
12:32:18|19652.85
12:32:20|19652.43
12:32:21|19653.46
12:32:23|19650.47
12:32:24|19645.55
12:32:24|19640.66
12:32:26|19640.88
12:32:28|19638.39
12:32:28|19636.68
12:32:29|19636.
12:32:30|19640.67
12:32:31|19645.17
12:32:32|19644.04
12:32:33|19646.02
12:32:34|19645.81
12:32:35|19647.29
12:32:36|19646.69
12:32:37|19649.7
12:32:39|19654.
12:32:39|19654.
12:32:41|19656.03
12:32:42|19657.19
12:32:43|19653.81
12:32:44|19652.88
12:32:45|19652.02
12:32:45|19653.22
12:32:47|19654.72
12:32:48|19653.73
12:32:49|19652.79
12:32:50|19652.
12:32:51|19653.99
12:32:52|19656.
12:32:53|19652.
12:32:54|19651.53
12:32:55|19656.06
12:32:56|19658.1
12:32:57|19654.07
12:32:58|19652.97
12:32:59|19652.99
12:33:01|19651.95
12:33:01|19655.
12:33:03|19658.98
12:33:05|19654.88
12:33:05|19655.2
12:33:06|19654.58
12:33:07|19653.32
12:33:08|19649.83
12:33:09|19649.21
12:33:10|19650.93
12:33:12|19655.34
12:33:13|19652.06
12:33:14|19659.82
12:33:15|19658.83
12:33:16|19659.06
12:33:17|19662.2
12:33:18|19661.
12:33:19|19662.6
12:33:20|19665.61
12:33:21|19663.43
12:33:22|19662.86
12:33:24|19662.14
12:33:24|19660.89
12:33:26|19662.54
12:33:27|19663.
12:33:28|19662.63
12:33:29|19665.
12:33:30|19665.65
12:33:30|19668.
12:33:32|19670.11
12:33:33|19673.16
12:33:34|19673.76
12:33:34|19676.58
12:33:35|19677.46
12:33:37|19676.04
12:33:38|19679.25
12:33:40|19678.22
12:33:41|19677.98
12:33:42|19680.97
12:33:43|19680.55
12:33:43|19678.78
12:33:45|19682.25
12:33:46|19683.24
12:33:47|19684.7
12:33:47|19686.26
12:33:48|19686.3
12:33:49|19686.7
12:33:51|19686.59
12:33:51|19693.71
12:33:52|19692.43
12:33:54|19694.22
12:33:55|19693.92
12:33:56|19695.78
12:33:56|19694.61
12:33:57|19693.02
12:33:58|19690.37
12:34:00|19697.46
12:34:00|19694.66
12:34:02|19693.73
12:34:02|19693.46
12:34:04|19692.94
12:34:04|19694.
12:34:06|19694.38
12:34:06|19694.08
12:34:08|19691.87
12:34:08|19688.01
12:34:09|19687.13
12:34:11|19680.04
12:34:12|19681.83
12:34:13|19679.68
12:34:14|19678.39
12:34:15|19677.75
12:34:15|19681.14
12:34:16|19681.34
12:34:17|19683.14
12:34:18|19686.44
12:34:20|19680.75
12:34:21|19682.52
12:34:22|19682.61
12:34:23|19685.44
12:34:24|19681.8
12:34:25|19681.25
12:34:26|19679.03
12:34:27|19676.1
12:34:29|19678.67
12:34:30|19679.02
12:34:30|19677.74
12:34:31|19682.13
12:34:33|19685.75
12:34:34|19691.02
12:34:35|19687.45
12:34:36|19689.54
12:34:37|19690.03
12:34:38|19689.63
12:34:39|19689.42
12:34:40|19689.39
12:34:41|19688.98
12:34:42|19689.1
12:34:43|19691.62
12:34:44|19691.8
12:34:45|19688.57
12:34:46|19688.3
12:34:47|19690.
12:34:48|19691.1
12:34:50|19692.42
12:34:51|19693.14
12:34:52|19691.09
12:34:52|19693.46
12:34:54|19694.88
12:34:54|19691.87
12:34:56|19691.09
12:34:57|19692.64
12:34:57|19692.65
12:34:58|19689.16
12:34:59|19689.09
12:35:00|19690.82
12:35:01|19687.26
12:35:03|19686.88
12:35:04|19687.01
12:35:05|19684.87
12:35:06|19683.69
12:35:07|19681.94
12:35:08|19682.27
12:35:09|19680.02
12:35:10|19679.13
12:35:11|19678.37
12:35:12|19677.
12:35:13|19673.83
12:35:14|19674.04
12:35:15|19675.54
12:35:16|19677.98
12:35:17|19679.
12:35:18|19682.75
12:35:20|19687.84
12:35:21|19686.68
12:35:22|19691.18
12:35:23|19692.2
12:35:23|19691.62
12:35:25|19690.
12:35:26|19690.52
12:35:28|19696.42
12:35:29|19692.83
12:35:31|19684.93
12:35:32|19682.26
12:35:33|19683.96
12:35:34|19685.
12:35:35|19683.79
12:35:36|19686.69
12:35:37|19687.55
12:35:38|19686.95
12:35:39|19686.93
12:35:40|19686.28
12:35:41|19684.
12:35:43|19684.14
12:35:44|19686.
12:35:45|19686.
12:35:46|19683.9
12:35:47|19685.95
12:35:48|19687.02
12:35:49|19685.12
12:35:50|19688.05
12:35:51|19687.37
12:35:52|19689.31
12:35:53|19690.87
12:35:54|19687.
12:35:55|19690.11
12:35:56|19689.42
12:35:56|19689.45
12:35:58|19690.
12:35:59|19689.42
12:36:00|19688.14
12:36:01|19687.
12:36:02|19682.81
12:36:03|19683.02
12:36:04|19681.4
12:36:05|19682.87
12:36:07|19679.74
12:36:07|19680.
12:36:09|19672.55
12:36:10|19669.3
12:36:11|19669.33
12:36:11|19667.
12:36:13|19668.19
12:36:14|19669.7
12:36:14|19672.24
12:36:16|19674.17
12:36:17|19676.
12:36:18|19675.
12:36:19|19675.47
12:36:20|19678.
12:36:21|19676.11
12:36:21|19672.38
12:36:23|19672.9
12:36:24|19673.74
12:36:25|19672.01
12:36:26|19667.75
12:36:28|19670.08
12:36:29|19669.55
12:36:30|19672.73
12:36:32|19674.91
12:36:33|19674.23
12:36:33|19677.52
12:36:36|19675.93
12:36:36|19677.02
12:36:37|19678.
12:36:38|19683.54
12:36:39|19683.19
12:36:40|19689.36
12:36:42|19690.07
12:36:42|19686.96
12:36:44|19684.19
12:36:44|19682.75
12:36:46|19684.23
12:36:47|19683.18
12:36:47|19683.21
12:36:49|19682.82
12:36:49|19683.92
12:36:50|19680.43
12:36:51|19684.78
12:36:53|19685.52
12:36:53|19684.98
12:36:55|19681.72
12:36:56|19680.
12:36:56|19679.23
12:36:58|19678.69
12:37:00|19674.97
12:37:00|19676.85
12:37:01|19676.65
12:37:02|19676.75
12:37:03|19677.87
12:37:04|19674.77
12:37:05|19672.
12:37:06|19670.17
12:37:07|19671.75
12:37:08|19672.02
12:37:09|19671.37
12:37:10|19672.51
12:37:11|19672.02
12:37:12|19670.67
12:37:13|19670.
12:37:14|19666.69
12:37:15|19669.93
12:37:17|19672.19
12:37:17|19671.97
12:37:19|19673.96
12:37:20|19672.52
12:37:21|19673.21
12:37:22|19673.17
12:37:23|19674.
12:37:24|19672.3
12:37:25|19670.79
12:37:25|19673.33
12:37:27|19674.
12:37:29|19676.
12:37:29|19674.71
12:37:31|19678.97
12:37:33|19681.53
12:37:33|19680.
12:37:35|19678.61
12:37:37|19678.44
12:37:37|19677.62
12:37:39|19673.01
12:37:40|19672.13
12:37:41|19675.72
12:37:42|19679.5
12:37:42|19678.
12:37:43|19679.
12:37:45|19679.99
12:37:46|19680.
12:37:47|19677.52
12:37:48|19677.22
12:37:49|19679.
12:37:50|19676.56
12:37:51|19679.
12:37:51|19679.7
12:37:53|19679.75
12:37:54|19679.81
12:37:55|19679.72
12:37:57|19679.24
12:37:57|19677.94
12:37:58|19677.71
12:37:59|19676.22
12:38:00|19677.97
12:38:01|19677.94
12:38:02|19677.26
12:38:03|19676.38
12:38:04|19676.87
12:38:05|19676.
12:38:06|19674.
12:38:07|19672.72
12:38:08|19672.02
12:38:09|19672.57
12:38:10|19672.72
12:38:12|19674.55
12:38:13|19675.02
12:38:14|19676.16
12:38:15|19677.
12:38:16|19675.11
12:38:17|19672.84
12:38:18|19671.32
12:38:19|19673.4
12:38:21|19670.62
12:38:22|19674.17
12:38:23|19674.54
12:38:24|19674.01
12:38:25|19673.92
12:38:26|19673.15
12:38:28|19673.6
12:38:29|19675.91
12:38:30|19676.97
12:38:31|19675.76
12:38:33|19675.2
12:38:34|19679.15
12:38:35|19679.12
12:38:36|19683.
12:38:38|19682.18
12:38:39|19683.12
12:38:40|19681.14
12:38:41|19681.44
12:38:42|19682.3
12:38:43|19683.59
12:38:44|19682.92
12:38:45|19680.28
12:38:46|19677.91
12:38:47|19674.92
12:38:48|19674.48
12:38:49|19680.
12:38:50|19681.28
12:38:51|19680.41
12:38:52|19678.44
12:38:53|19676.97
12:38:55|19678.77
12:38:56|19678.93
12:38:57|19680.
12:38:58|19683.1
12:38:59|19687.06
12:39:00|19685.15
12:39:00|19689.28
12:39:01|19689.66
12:39:03|19691.
12:39:04|19699.17
12:39:05|19698.75
12:39:06|19698.59
12:39:07|19697.88
12:39:08|19696.31
12:39:09|19697.7
12:39:10|19698.07
12:39:11|19705.02
12:39:12|19702.01
12:39:13|19710.03
12:39:14|19707.35
12:39:15|19710.79
12:39:16|19712.52
12:39:17|19717.97
12:39:18|19715.3
12:39:19|19716.42
12:39:20|19715.
12:39:21|19717.99
12:39:22|19715.
12:39:23|19715.99
12:39:24|19714.96
12:39:25|19714.23
12:39:26|19716.
12:39:27|19714.54
12:39:29|19712.72
12:39:30|19707.07
12:39:31|19710.09
12:39:33|19709.13
12:39:34|19710.2
12:39:35|19705.74
12:39:37|19709.05
12:39:38|19712.47
12:39:39|19713.78
12:39:40|19712.34
12:39:40|19709.68
12:39:41|19705.75
12:39:43|19706.02
12:39:44|19706.55
12:39:45|19706.53
12:39:46|19705.28
12:39:47|19707.2
12:39:48|19709.27
12:39:49|19707.24
12:39:50|19709.99
12:39:51|19712.29
12:39:52|19711.2
12:39:53|19706.18
12:39:54|19708.72
12:39:56|19707.02
12:39:57|19709.36
12:39:59|19711.77
12:40:00|19716.82
12:40:01|19711.82
12:40:03|19712.52
12:40:03|19711.16
12:40:04|19715.04
12:40:05|19716.88
12:40:06|19716.72
12:40:08|19721.88
12:40:09|19722.57
12:40:10|19723.81
12:40:11|19721.29
12:40:12|19719.01
12:40:13|19722.12
12:40:14|19721.98
12:40:15|19721.08
12:40:16|19724.78
12:40:17|19722.47
12:40:18|19723.91
12:40:19|19725.91
12:40:20|19725.12
12:40:21|19724.89
12:40:22|19724.15
12:40:22|19721.37
12:40:23|19722.8
12:40:25|19722.46
12:40:26|19715.99
12:40:27|19715.16
12:40:28|19716.
12:40:29|19715.1
12:40:30|19713.67
12:40:30|19715.76
12:40:31|19716.
12:40:33|19714.66
12:40:35|19716.33
12:40:36|19714.18
12:40:37|19717.13
12:40:38|19715.56
12:40:39|19716.99
12:40:40|19717.71
12:40:42|19720.29
12:40:43|19721.99
12:40:44|19719.93
12:40:45|19719.79
12:40:46|19719.8
12:40:47|19717.66
12:40:48|19718.66
12:40:49|19716.2
12:40:50|19718.67
12:40:51|19713.86
12:40:52|19712.93
12:40:53|19708.05
12:40:54|19701.14
12:40:55|19693.44
12:40:56|19697.19
12:40:57|19699.85
12:40:58|19699.25
12:40:59|19699.16
12:41:00|19701.51
12:41:01|19700.63
12:41:03|19701.68
12:41:04|19702.05
12:41:05|19705.78
12:41:07|19702.82
12:41:08|19704.36
12:41:09|19708.69
12:41:10|19708.73
12:41:11|19707.55
12:41:12|19709.87
12:41:13|19710.
12:41:14|19709.89
12:41:15|19708.05
12:41:16|19707.8
12:41:17|19709.35
12:41:18|19708.72
12:41:19|19704.75
12:41:20|19702.34
12:41:21|19705.05
12:41:23|19706.03
12:41:24|19697.62
12:41:25|19698.07
12:41:25|19699.36
12:41:27|19702.18
12:41:28|19702.37
12:41:29|19702.92
12:41:30|19702.51
12:41:31|19704.28
12:41:32|19707.67
12:41:33|19710.99
12:41:35|19711.75
12:41:35|19710.68
12:41:37|19711.41
12:41:37|19710.45
12:41:39|19711.
12:41:40|19713.04
12:41:41|19712.45
12:41:42|19713.07
12:41:43|19712.84
12:41:44|19713.5
12:41:45|19714.23
12:41:46|19712.73
12:41:47|19710.23
12:41:48|19709.98
12:41:49|19711.76
12:41:50|19707.54
12:41:51|19707.98
12:41:52|19707.11
12:41:53|19707.
12:41:55|19706.01
12:41:55|19706.69
12:41:57|19706.78
12:41:58|19706.21
12:41:59|19703.94
12:42:00|19708.84
12:42:01|19706.
12:42:02|19705.
12:42:03|19708.84
12:42:04|19709.38
12:42:06|19707.41
12:42:07|19705.83
12:42:08|19707.69
12:42:09|19704.57
12:42:10|19703.
12:42:10|19704.34
12:42:12|19707.
12:42:13|19707.52
12:42:13|19706.96
12:42:14|19709.02
12:42:15|19711.39
12:42:17|19710.66
12:42:18|19714.39
12:42:19|19711.31
12:42:20|19712.65
12:42:21|19708.02
12:42:22|19708.41
12:42:23|19708.02
12:42:24|19707.77
12:42:25|19707.22
12:42:26|19710.05
12:42:27|19709.14
12:42:28|19708.83
12:42:29|19709.9
12:42:30|19708.55
12:42:31|19709.23
12:42:33|19713.55
12:42:34|19713.55
12:42:35|19712.95
12:42:36|19713.59
12:42:37|19712.62
12:42:39|19712.48
12:42:40|19713.2
12:42:40|19709.45
12:42:42|19709.27
12:42:44|19710.
12:42:45|19709.88
12:42:46|19709.88
12:42:47|19709.88
12:42:48|19710.23
12:42:49|19707.69
12:42:50|19708.96
12:42:51|19704.61
12:42:52|19707.89
12:42:54|19708.
12:42:54|19709.63
12:42:55|19709.57
12:42:57|19709.97
12:42:57|19710.28
12:42:59|19712.1
12:43:00|19712.13
12:43:01|19710.19
12:43:02|19713.09
12:43:03|19713.56
12:43:04|19713.97
12:43:05|19711.99
12:43:06|19709.83
12:43:08|19710.34
12:43:08|19708.27
12:43:09|19707.85
12:43:10|19707.52
12:43:11|19708.27
12:43:12|19708.23
12:43:13|19707.79
12:43:14|19710.05
12:43:15|19708.05
12:43:16|19708.01
12:43:17|19708.59
12:43:18|19705.58
12:43:19|19706.83
12:43:20|19705.43
12:43:21|19704.16
12:43:22|19702.73
12:43:23|19701.04
12:43:24|19702.89
12:43:25|19702.04
12:43:26|19702.45
12:43:27|19703.4
12:43:28|19701.57
12:43:29|19700.33
12:43:30|19697.75
12:43:31|19700.2
12:43:33|19698.02
12:43:34|19699.52
12:43:35|19700.
12:43:36|19703.
12:43:36|19703.21
12:43:38|19703.09
12:43:39|19703.04
12:43:40|19702.38
12:43:42|19703.12
12:43:42|19703.93
12:43:43|19704.
12:43:44|19705.33
12:43:45|19704.04
12:43:47|19703.
12:43:48|19701.62
12:43:49|19701.65
12:43:49|19701.01
12:43:51|19702.
12:43:52|19700.06
12:43:53|19701.31
12:43:53|19700.59
12:43:55|19704.45
12:43:56|19706.05
12:43:57|19707.36
12:43:57|19704.
12:44:00|19705.34
12:44:00|19705.56
12:44:01|19705.35
12:44:02|19710.16
12:44:03|19711.63
12:44:04|19717.09
12:44:05|19719.04
12:44:06|19719.24
12:44:07|19717.45
12:44:08|19716.96
12:44:09|19716.46
12:44:10|19717.37
12:44:11|19719.43
12:44:12|19718.72
12:44:13|19720.03
12:44:14|19722.84
12:44:15|19727.59
12:44:16|19725.1
12:44:17|19728.34
12:44:18|19724.5
12:44:19|19724.
12:44:20|19722.
12:44:21|19723.14
12:44:23|19719.49
12:44:24|19718.97
12:44:25|19720.
12:44:25|19723.65
12:44:26|19720.68
12:44:28|19720.
12:44:29|19715.78
12:44:30|19716.8
12:44:31|19717.35
12:44:31|19716.46
12:44:33|19716.13
12:44:35|19716.42
12:44:36|19715.11
12:44:37|19717.89
12:44:38|19718.46
12:44:38|19718.29
12:44:40|19717.62
12:44:41|19719.55
12:44:42|19719.48
12:44:44|19718.
12:44:44|19718.07
12:44:45|19719.71
12:44:46|19718.89
12:44:47|19719.62
12:44:48|19719.01
12:44:49|19718.81
12:44:50|19719.05
12:44:51|19722.6
12:44:52|19721.82
12:44:53|19722.22
12:44:54|19722.52
12:44:55|19722.75
12:44:56|19723.4
12:44:57|19722.99
12:44:58|19723.45
12:44:59|19724.92
12:45:00|19735.7
12:45:01|19739.25
12:45:02|19737.84
12:45:03|19740.89
12:45:04|19743.1
12:45:05|19741.7
12:45:06|19744.22
12:45:07|19747.49
12:45:09|19745.21
12:45:10|19745.95
12:45:11|19750.09
12:45:12|19744.96
12:45:13|19746.3
12:45:14|19750.01
12:45:15|19753.16
12:45:16|19751.28
12:45:16|19746.31
12:45:18|19742.9
12:45:19|19746.48
12:45:20|19745.94
12:45:20|19750.64
12:45:22|19749.18
12:45:23|19747.41
12:45:24|19747.35
12:45:25|19749.3
12:45:26|19745.87
12:45:27|19748.35
12:45:28|19745.53
12:45:29|19750.43
12:45:30|19748.
12:45:31|19749.18
12:45:32|19749.81
12:45:33|19746.65
12:45:34|19745.83
12:45:35|19748.08
12:45:37|19744.38
12:45:37|19742.6
12:45:38|19738.43
12:45:39|19738.68
12:45:40|19740.69
12:45:41|19744.06
12:45:42|19740.01
12:45:44|19740.69
12:45:45|19740.26
12:45:45|19743.49
12:45:47|19746.18
12:45:49|19748.59
12:45:49|19749.63
12:45:50|19747.51
12:45:51|19752.3
12:45:52|19747.
12:45:53|19748.78
12:45:54|19750.99
12:45:55|19754.23
12:45:56|19765.
12:45:57|19770.
12:45:59|19766.63
12:45:59|19759.12
12:46:01|19757.72
12:46:02|19752.3
12:46:03|19752.91
12:46:04|19757.79
12:46:05|19756.75
12:46:06|19756.76
12:46:07|19762.11
12:46:08|19764.95
12:46:09|19764.06
12:46:10|19763.42
12:46:11|19764.21
12:46:12|19763.48
12:46:13|19762.29
12:46:14|19767.55
12:46:15|19770.
12:46:16|19771.08
12:46:17|19768.98
12:46:18|19770.49
12:46:19|19766.59
12:46:20|19768.01
12:46:21|19772.37
12:46:22|19771.4
12:46:23|19767.09
12:46:24|19766.19
12:46:25|19766.43
12:46:26|19767.78
12:46:27|19765.9
12:46:28|19765.93
12:46:29|19766.43
12:46:30|19766.72
12:46:32|19765.
12:46:33|19766.05
12:46:33|19771.6
12:46:35|19767.56
12:46:35|19770.83
12:46:37|19768.22
12:46:39|19763.92
12:46:40|19772.21
12:46:42|19770.29
12:46:43|19769.21
12:46:43|19772.58
12:46:45|19770.41
12:46:46|19772.67
12:46:47|19773.85
12:46:47|19770.34
12:46:49|19771.09
12:46:49|19771.51
12:46:51|19772.
12:46:51|19774.11
12:46:53|19773.33
12:46:54|19775.06
12:46:55|19777.21
12:46:56|19776.71
12:46:56|19778.84
12:46:58|19779.
12:46:59|19776.
12:47:00|19778.19
12:47:00|19774.27
12:47:02|19773.36
12:47:03|19770.58
12:47:03|19769.26
12:47:05|19765.65
12:47:06|19766.48
12:47:08|19767.14
12:47:09|19771.56
12:47:10|19777.07
12:47:11|19775.93
12:47:12|19774.21
12:47:13|19770.
12:47:14|19770.12
12:47:15|19767.66
12:47:16|19771.91
12:47:17|19771.59
12:47:18|19772.
12:47:19|19774.1
12:47:20|19776.46
12:47:21|19775.
12:47:22|19773.46
12:47:23|19775.82
12:47:24|19776.43
12:47:25|19782.28
12:47:26|19780.72
12:47:27|19780.21
12:47:28|19785.91
12:47:29|19781.57
12:47:30|19782.67
12:47:31|19783.12
12:47:32|19779.47
12:47:33|19781.8
12:47:34|19780.76
12:47:35|19784.61
12:47:36|19785.48
12:47:38|19786.24
12:47:39|19790.37
12:47:40|19786.74
12:47:41|19788.31
12:47:42|19792.9
12:47:44|19793.18
12:47:45|19796.5
12:47:46|19796.33
12:47:47|19794.12
12:47:48|19795.8
12:47:49|19796.88
12:47:50|19793.
12:47:51|19791.7
12:47:52|19794.88
12:47:53|19795.33
12:47:54|19796.78
12:47:55|19797.11
12:47:56|19795.08
12:47:57|19792.05
12:47:58|19790.53
12:48:00|19789.74
12:48:01|19788.06
12:48:01|19785.33
12:48:04|19778.26
12:48:04|19774.82
12:48:06|19772.87
12:48:07|19777.45
12:48:07|19779.44
12:48:09|19787.47
12:48:10|19786.99
12:48:11|19783.37
12:48:12|19785.
12:48:13|19786.03
12:48:14|19784.58
12:48:15|19784.56
12:48:16|19786.27
12:48:17|19790.68
12:48:18|19793.61
12:48:19|19793.49
12:48:20|19791.
12:48:21|19791.2
12:48:22|19795.52
12:48:23|19795.11
12:48:24|19794.68
12:48:25|19791.84
12:48:26|19793.97
12:48:27|19792.04
12:48:28|19790.02
12:48:29|19789.51
12:48:31|19791.58
12:48:32|19793.38
12:48:33|19796.9
12:48:34|19793.56
12:48:35|19794.98
12:48:36|19794.
12:48:37|19795.
12:48:38|19795.
12:48:39|19795.19
12:48:40|19796.65
12:48:41|19793.98
12:48:43|19796.33
12:48:44|19794.96
12:48:45|19792.5
12:48:45|19792.47
12:48:47|19793.07
12:48:47|19793.54
12:48:48|19790.67
12:48:49|19789.91
12:48:50|19788.52
12:48:52|19789.
12:48:53|19791.37
12:48:53|19790.09
12:48:54|19790.23
12:48:56|19787.22
12:48:56|19788.56
12:48:57|19787.53
12:48:58|19789.32
12:48:59|19787.59
12:49:01|19790.72
12:49:02|19793.27
12:49:03|19793.43
12:49:04|19791.88
12:49:04|19791.5
12:49:06|19790.16
12:49:06|19790.64
12:49:08|19791.21
12:49:08|19794.83
12:49:10|19796.44
12:49:11|19797.6
12:49:12|19800.65
12:49:13|19800.
12:49:14|19798.38
12:49:15|19798.27
12:49:16|19800.61
12:49:17|19800.96
12:49:18|19802.
12:49:19|19801.14
12:49:20|19802.
12:49:21|19802.56
12:49:22|19800.32
12:49:23|19801.61
12:49:24|19799.6
12:49:25|19798.07
12:49:26|19798.86
12:49:27|19794.31
12:49:28|19794.92
12:49:29|19789.5
12:49:30|19791.06
12:49:31|19794.99
12:49:32|19794.22
12:49:33|19794.29
12:49:34|19794.35
12:49:36|19797.87
12:49:36|19796.2
12:49:38|19793.33
12:49:39|19795.17
12:49:41|19798.56
12:49:42|19798.58
12:49:42|19798.98
12:49:44|19798.
12:49:44|19796.6
12:49:46|19796.89
12:49:47|19794.95
12:49:48|19797.28
12:49:48|19796.82
12:49:50|19796.96
12:49:50|19798.45
12:49:52|19798.01
12:49:53|19799.04
12:49:54|19799.03
12:49:55|19798.53
12:49:56|19799.96
12:49:57|19798.44
12:49:58|19798.99
12:49:59|19797.31
12:50:00|19800.47
12:50:01|19796.38
12:50:02|19798.06
12:50:03|19796.
12:50:04|19793.
12:50:05|19789.01
12:50:06|19788.31
12:50:08|19790.14
12:50:08|19789.68
12:50:09|19788.83
12:50:11|19789.
12:50:11|19788.04
12:50:13|19785.29
12:50:13|19786.
12:50:14|19786.14
12:50:16|19785.48
12:50:17|19782.54
12:50:18|19784.26
12:50:18|19782.08
12:50:19|19778.57
12:50:20|19778.33
12:50:22|19779.75
12:50:22|19776.68
12:50:23|19777.
12:50:25|19777.48
12:50:25|19778.3
12:50:26|19779.32
12:50:27|19785.01
12:50:29|19787.06
12:50:30|19789.04
12:50:31|19787.37
12:50:31|19785.07
12:50:33|19782.76
12:50:34|19783.27
12:50:35|19782.13
12:50:37|19777.9
12:50:38|19778.1
12:50:39|19779.17
12:50:40|19785.99
12:50:42|19786.3
12:50:43|19786.2
12:50:44|19784.56
12:50:45|19786.71
12:50:47|19786.35
12:50:47|19784.25
12:50:49|19785.63
12:50:50|19784.15
12:50:51|19785.96
12:50:52|19784.2
12:50:53|19784.47
12:50:54|19785.19
12:50:55|19782.55
12:50:56|19782.78
12:50:57|19778.21
12:50:58|19781.62
12:50:59|19783.09
12:51:00|19788.
12:51:01|19785.86
12:51:02|19785.44
12:51:03|19785.62
12:51:04|19785.02
12:51:05|19786.
12:51:06|19785.9
12:51:07|19792.6
12:51:08|19792.59
12:51:09|19791.52
12:51:10|19793.07
12:51:11|19793.12
12:51:12|19797.3
12:51:14|19796.42
12:51:15|19799.24
12:51:16|19804.17
12:51:17|19807.7
12:51:18|19803.48
12:51:18|19809.74
12:51:20|19814.
12:51:20|19806.65
12:51:21|19807.44
12:51:22|19807.62
12:51:23|19808.58
12:51:25|19806.87
12:51:25|19812.92
12:51:26|19813.57
12:51:27|19817.36
12:51:28|19814.73
12:51:29|19815.74
12:51:31|19818.7
12:51:32|19823.53
12:51:33|19823.26
12:51:34|19819.27
12:51:35|19814.82
12:51:36|19815.49
12:51:37|19816.51
12:51:38|19810.99
12:51:39|19812.13
12:51:40|19815.
12:51:41|19809.01
12:51:42|19809.24
12:51:43|19811.02
12:51:44|19805.85
12:51:46|19810.37
12:51:47|19809.43
12:51:47|19809.27
12:51:48|19802.06
12:51:50|19803.05
12:51:51|19802.99
12:51:52|19800.37
12:51:54|19805.28
12:51:54|19804.24
12:51:55|19804.18
12:51:57|19805.92
12:51:57|19806.24
12:51:59|19805.57
12:52:00|19807.01
12:52:00|19806.77
12:52:02|19807.31
12:52:02|19807.31
12:52:03|19808.01
12:52:05|19805.9
12:52:06|19800.66
12:52:07|19801.72
12:52:08|19802.
12:52:09|19801.06
12:52:10|19806.08
12:52:11|19807.2
12:52:12|19807.49
12:52:13|19811.03
12:52:14|19810.05
12:52:15|19811.53
12:52:16|19810.71
12:52:17|19813.94
12:52:18|19810.23
12:52:19|19815.6
12:52:20|19816.48
12:52:21|19814.54
12:52:22|19815.2
12:52:23|19815.82
12:52:24|19814.27
12:52:25|19809.99
12:52:26|19811.42
12:52:27|19809.38
12:52:29|19809.16
12:52:30|19806.22
12:52:31|19804.94
12:52:31|19802.73
12:52:32|19803.49
12:52:33|19803.79
12:52:34|19800.06
12:52:36|19801.04
12:52:36|19801.88
12:52:38|19804.03
12:52:38|19802.92
12:52:40|19801.79
12:52:41|19801.64
12:52:42|19797.02
12:52:43|19796.95
12:52:44|19797.14
12:52:45|19795.53
12:52:47|19794.94
12:52:47|19793.69
12:52:48|19791.43
12:52:50|19795.24
12:52:50|19792.18
12:52:51|19790.87
12:52:52|19791.04
12:52:53|19793.32
12:52:54|19792.39
12:52:56|19789.66
12:52:57|19790.26
12:52:58|19791.1
12:52:59|19792.98
12:53:00|19790.96
12:53:01|19792.06
12:53:02|19790.7
12:53:03|19791.97
12:53:04|19790.4
12:53:06|19793.67
12:53:07|19798.44
12:53:09|19796.61
12:53:09|19796.03
12:53:10|19794.46
12:53:12|19792.23
12:53:12|19790.9
12:53:14|19788.68
12:53:14|19787.09
12:53:16|19791.7
12:53:17|19793.27
12:53:18|19791.35
12:53:19|19791.01
12:53:20|19792.42
12:53:20|19793.36
12:53:21|19795.
12:53:23|19794.28
12:53:24|19794.46
12:53:24|19796.88
12:53:25|19794.73
12:53:26|19795.99
12:53:27|19796.99
12:53:28|19797.31
12:53:29|19798.01
12:53:30|19800.03
12:53:32|19796.12
12:53:33|19801.9
12:53:34|19802.31
12:53:35|19805.55
12:53:35|19805.15
12:53:37|19806.
12:53:37|19807.58
12:53:38|19805.42
12:53:39|19803.63
12:53:41|19808.41
12:53:41|19804.33
12:53:42|19803.59
12:53:43|19805.37
12:53:44|19801.73
12:53:46|19803.69
12:53:46|19803.
12:53:48|19805.57
12:53:48|19803.92
12:53:50|19803.71
12:53:50|19803.
12:53:52|19804.76
12:53:52|19803.13
12:53:53|19803.
12:53:55|19798.09
12:53:56|19806.81
12:53:57|19804.66
12:53:58|19804.59
12:53:59|19804.89
12:54:00|19802.98
12:54:01|19801.73
12:54:02|19802.
12:54:03|19803.87
12:54:04|19805.69
12:54:05|19804.07
12:54:06|19811.69
12:54:07|19812.19
12:54:08|19812.61
12:54:09|19812.31
12:54:10|19812.
12:54:11|19812.29
12:54:12|19810.06
12:54:13|19809.7
12:54:14|19809.
12:54:15|19809.66
12:54:17|19810.64
12:54:18|19809.07
12:54:18|19803.34
12:54:19|19804.89
12:54:21|19808.06
12:54:22|19805.54
12:54:23|19808.19
12:54:24|19807.46
12:54:25|19810.29
12:54:26|19808.19
12:54:27|19812.27
12:54:28|19811.
12:54:29|19812.08
12:54:30|19811.
12:54:31|19810.2
12:54:32|19813.93
12:54:33|19820.25
12:54:35|19820.53
12:54:35|19824.6
12:54:36|19822.88
12:54:38|19826.84
12:54:39|19827.69
12:54:40|19826.75
12:54:41|19827.03
12:54:42|19823.62
12:54:43|19825.86
12:54:45|19834.54
12:54:45|19834.69
12:54:47|19826.64
12:54:48|19823.99
12:54:49|19825.14
12:54:50|19826.56
12:54:51|19824.51
12:54:52|19824.75
12:54:53|19823.78
12:54:54|19830.89
12:54:55|19830.
12:54:56|19830.01
12:54:57|19827.5
12:54:58|19830.86
12:54:59|19831.01
12:55:01|19837.42
12:55:02|19840.54
12:55:02|19842.92
12:55:04|19826.5
12:55:05|19824.26
12:55:06|19827.06
12:55:07|19822.31
12:55:08|19826.89
12:55:09|19829.37
12:55:10|19828.39
12:55:11|19826.2
12:55:12|19825.
12:55:13|19829.49
12:55:14|19832.04
12:55:15|19828.13
12:55:16|19826.7
12:55:18|19830.91
12:55:18|19830.57
12:55:20|19832.92
12:55:21|19832.03
12:55:22|19830.64
12:55:23|19829.96
12:55:24|19830.
12:55:25|19827.34
12:55:26|19823.95
12:55:27|19823.01
12:55:28|19822.93
12:55:29|19823.06
12:55:30|19823.01
12:55:31|19821.64
12:55:32|19821.
12:55:33|19818.87
12:55:34|19819.48
12:55:36|19821.13
12:55:36|19819.44
12:55:38|19830.65
12:55:38|19830.03
12:55:40|19825.59
12:55:41|19823.27
12:55:42|19824.17
12:55:43|19822.76
12:55:44|19825.19
12:55:46|19826.18
12:55:47|19830.19
12:55:47|19825.96
12:55:49|19830.53
12:55:50|19828.07
12:55:52|19828.05
12:55:53|19823.59
12:55:54|19826.93
12:55:54|19826.
12:55:56|19826.17
12:55:57|19826.
12:55:58|19826.23
12:55:59|19828.33
12:56:00|19828.1
12:56:01|19831.29
12:56:03|19829.33
12:56:04|19829.13
12:56:05|19827.64
12:56:06|19827.01
12:56:07|19825.58
12:56:08|19829.04
12:56:08|19830.
12:56:10|19837.06
12:56:11|19836.7
12:56:12|19836.98
12:56:13|19833.72
12:56:14|19829.99
12:56:15|19827.74
12:56:16|19828.4
12:56:17|19828.17
12:56:18|19830.86
12:56:19|19831.
12:56:20|19833.63
12:56:21|19830.08
12:56:22|19830.68
12:56:23|19835.02
12:56:24|19832.54
12:56:25|19834.05
12:56:26|19833.57
12:56:27|19834.62
12:56:28|19834.62
12:56:29|19833.99
12:56:30|19835.87
12:56:31|19836.54
12:56:32|19834.63
12:56:34|19835.8
12:56:35|19843.91
12:56:36|19842.59
12:56:37|19843.
12:56:38|19841.8
12:56:39|19839.83
12:56:40|19841.
12:56:41|19842.07
12:56:42|19843.62
12:56:43|19840.04
12:56:44|19844.24
12:56:45|19841.86
12:56:47|19846.98
12:56:47|19846.48
12:56:49|19848.73
12:56:50|19850.
12:56:51|19848.
12:56:52|19843.66
12:56:53|19844.26
12:56:54|19845.81
12:56:55|19844.48
12:56:56|19844.87
12:56:57|19842.
12:56:58|19842.89
12:56:59|19843.78
12:57:00|19843.07
12:57:01|19841.
12:57:02|19840.19
12:57:03|19838.42
12:57:05|19844.06
12:57:05|19844.25
12:57:06|19844.69
12:57:07|19846.98
12:57:08|19845.08
12:57:09|19846.37
12:57:10|19846.81
12:57:11|19847.4
12:57:13|19847.93
12:57:13|19845.55
12:57:14|19844.06
12:57:15|19842.99
12:57:17|19843.46
12:57:17|19840.53
12:57:18|19840.14
12:57:19|19841.71
12:57:21|19836.67
12:57:22|19836.32
12:57:23|19835.38
12:57:24|19834.99
12:57:24|19825.99
12:57:25|19831.47
12:57:27|19832.95
12:57:27|19832.89
12:57:28|19836.05
12:57:29|19834.89
12:57:30|19838.06
12:57:32|19838.32
12:57:33|19835.03
12:57:34|19836.19
12:57:35|19839.31
12:57:37|19842.14
12:57:37|19845.36
12:57:38|19850.24
12:57:40|19850.11
12:57:40|19847.
12:57:41|19849.9
12:57:42|19848.55
12:57:43|19845.31
12:57:44|19845.87
12:57:45|19847.42
12:57:47|19849.
12:57:49|19851.62
12:57:50|19850.81
12:57:52|19851.19
12:57:53|19852.91
12:57:54|19851.32
12:57:55|19848.29
12:57:56|19849.68
12:57:57|19848.
12:57:58|19844.98
12:57:59|19843.88
12:58:00|19842.
12:58:01|19841.04
12:58:03|19844.85
12:58:04|19843.
12:58:05|19840.65
12:58:06|19831.96
12:58:07|19832.79
12:58:08|19827.66
12:58:09|19827.
12:58:10|19824.38
12:58:11|19830.25
12:58:12|19826.63
12:58:13|19825.88
12:58:14|19824.
12:58:15|19820.48
12:58:16|19824.17
12:58:17|19825.14
12:58:18|19825.01
12:58:19|19823.29
12:58:20|19827.49
12:58:21|19827.76
12:58:23|19826.1
12:58:23|19821.7
12:58:24|19822.78
12:58:25|19823.
12:58:26|19821.49
12:58:28|19818.53
12:58:28|19824.27
12:58:30|19822.08
12:58:31|19821.31
12:58:32|19820.
12:58:33|19820.
12:58:33|19816.45
12:58:35|19815.67
12:58:35|19816.5
12:58:37|19813.55
12:58:37|19813.86
12:58:39|19811.77
12:58:40|19810.54
12:58:41|19810.88
12:58:42|19809.25
12:58:42|19810.39
12:58:44|19807.95
12:58:45|19807.15
12:58:47|19803.24
12:58:48|19805.65
12:58:49|19809.29
12:58:50|19809.02
12:58:51|19808.15
12:58:53|19807.59
12:58:54|19808.29
12:58:54|19810.
12:58:56|19810.6
12:58:57|19808.87
12:58:58|19812.81
12:58:59|19814.82
12:59:00|19816.34
12:59:01|19814.08
12:59:03|19812.39
12:59:04|19814.94
12:59:05|19814.74
12:59:06|19814.2
12:59:07|19813.06
12:59:08|19811.84
12:59:09|19812.9
12:59:10|19812.4
12:59:11|19816.4
12:59:12|19816.46
12:59:13|19814.99
12:59:14|19816.6
12:59:15|19814.51
12:59:16|19812.4
12:59:17|19813.
12:59:18|19812.56
12:59:19|19814.52
12:59:20|19815.86
12:59:21|19818.54
12:59:22|19813.05
12:59:23|19813.72
12:59:24|19817.72
12:59:25|19819.01
12:59:26|19815.
12:59:27|19812.15
12:59:28|19809.99
12:59:29|19808.8
12:59:30|19808.66
12:59:31|19809.27
12:59:32|19808.
12:59:33|19809.
12:59:34|19808.55
12:59:35|19810.11
12:59:36|19813.6
12:59:37|19813.9
12:59:38|19811.21
12:59:39|19809.95
12:59:40|19808.66
12:59:41|19808.31
12:59:42|19809.95
12:59:43|19809.84
12:59:44|19804.51
12:59:45|19805.54
12:59:46|19805.35
12:59:47|19805.95
12:59:48|19804.05
12:59:50|19801.62
12:59:51|19802.11
12:59:53|19803.11
12:59:53|19803.46
12:59:54|19802.47
12:59:56|19802.95
12:59:56|19801.02
12:59:58|19803.2
12:59:59|19804.71
12:59:59|19802.85
13:00:01|19803.99
13:00:02|19800.34
13:00:03|19803.35
13:00:04|19808.16
13:00:05|19812.79
13:00:06|19812.8
13:00:08|19808.06
13:00:09|19805.75
13:00:10|19804.63
13:00:11|19805.26
13:00:13|19807.26
13:00:14|19807.35
13:00:15|19803.12
13:00:16|19803.9
13:00:18|19800.4
13:00:19|19802.
13:00:20|19797.98
13:00:21|19798.66
13:00:22|19798.84
13:00:23|19796.19
13:00:24|19793.65
13:00:24|19790.
13:00:26|19791.38
13:00:27|19791.3
13:00:28|19789.41
13:00:29|19791.29
13:00:30|19792.12
13:00:31|19794.
13:00:32|19796.5
13:00:33|19796.57
13:00:34|19797.33
13:00:35|19796.28
13:00:36|19794.66
13:00:37|19796.21
13:00:38|19796.8
13:00:40|19791.79
13:00:41|19794.97
13:00:42|19795.46
13:00:43|19792.05
13:00:44|19793.22
13:00:45|19793.96
13:00:46|19793.44
13:00:47|19795.1
13:00:48|19792.99
13:00:49|19792.98
13:00:51|19790.22
13:00:51|19789.85
13:00:52|19789.71
13:00:53|19789.31
13:00:54|19790.06
13:00:55|19788.8
13:00:56|19790.07
13:00:57|19794.8
13:00:58|19792.64
13:00:59|19789.5
13:01:00|19793.
13:01:01|19794.57
13:01:03|19791.42
13:01:04|19796.13
13:01:06|19800.
13:01:06|19801.49
13:01:07|19805.
13:01:08|19806.87
13:01:09|19804.71
13:01:11|19799.16
13:01:12|19801.17
13:01:14|19802.03
13:01:14|19802.56
13:01:15|19801.51
13:01:16|19803.41
13:01:17|19802.89
13:01:18|19803.55
13:01:20|19805.16
13:01:20|19804.94
13:01:21|19805.87
13:01:22|19803.51
13:01:24|19806.38
13:01:25|19805.76
13:01:26|19805.03
13:01:27|19806.7
13:01:28|19808.05
13:01:29|19807.42
13:01:30|19805.69
13:01:31|19804.66
13:01:32|19802.41
13:01:33|19801.88
13:01:34|19805.
13:01:35|19801.31
13:01:36|19799.19
13:01:37|19796.33
13:01:38|19797.32
13:01:39|19797.9
13:01:40|19800.41
13:01:41|19799.43
13:01:43|19799.34
13:01:44|19799.22
13:01:45|19799.44
13:01:46|19797.65
13:01:47|19799.22
13:01:48|19797.24
13:01:49|19796.21
13:01:50|19794.95
13:01:52|19795.95
13:01:52|19796.56
13:01:53|19796.
13:01:55|19797.41
13:01:56|19795.13
13:01:57|19796.
13:01:57|19794.62
13:01:59|19796.65
13:02:00|19794.99
13:02:01|19793.95
13:02:03|19793.27
13:02:04|19795.32
13:02:05|19794.11
13:02:06|19792.81
13:02:07|19792.
13:02:08|19791.75
13:02:09|19791.
13:02:10|19791.03
13:02:11|19791.5
13:02:12|19789.7
13:02:13|19788.9
13:02:14|19789.26
13:02:15|19785.12
13:02:16|19785.81
13:02:17|19788.47
13:02:18|19786.49
13:02:19|19787.74
13:02:20|19783.34
13:02:21|19783.81
13:02:22|19784.71
13:02:23|19783.52
13:02:24|19778.79
13:02:26|19777.86
13:02:27|19776.19
13:02:28|19777.32
13:02:28|19772.87
13:02:30|19766.69
13:02:31|19770.05
13:02:31|19765.1
13:02:32|19765.54
13:02:33|19765.55
13:02:35|19767.19
13:02:35|19768.95
13:02:37|19770.59
13:02:38|19768.99
13:02:39|19769.13
13:02:40|19767.13
13:02:41|19766.8
13:02:42|19768.
13:02:43|19771.37
13:02:44|19771.25
13:02:45|19771.14
13:02:46|19772.95
13:02:47|19771.2
13:02:48|19770.86
13:02:49|19768.8
13:02:50|19770.
13:02:51|19770.64
13:02:52|19768.4
13:02:53|19767.21
13:02:54|19767.81
13:02:55|19768.89
13:02:57|19767.47
13:02:58|19766.47
13:02:58|19763.8
13:03:00|19767.51
13:03:01|19766.05
13:03:02|19766.
13:03:03|19764.99
13:03:04|19764.
13:03:05|19764.
13:03:06|19762.
13:03:07|19762.09
13:03:08|19764.33
13:03:09|19766.58
13:03:10|19765.78
13:03:11|19765.6
13:03:12|19760.68
13:03:13|19758.26
13:03:14|19761.9
13:03:16|19761.97
13:03:17|19760.26
13:03:18|19762.73
13:03:18|19766.07
13:03:19|19769.85
13:03:20|19767.85
13:03:22|19765.79
13:03:22|19766.19
13:03:24|19763.17
13:03:24|19760.98
13:03:26|19761.86
13:03:27|19764.98
13:03:28|19764.76
13:03:28|19764.03
13:03:29|19765.01
13:03:30|19767.13
13:03:31|19765.9
13:03:32|19769.96
13:03:34|19767.
13:03:34|19769.53
13:03:35|19770.99
13:03:37|19770.01
13:03:38|19771.91
13:03:39|19771.91
13:03:40|19772.89
13:03:41|19774.31
13:03:42|19774.74
13:03:43|19775.
13:03:45|19776.55
13:03:46|19777.6
13:03:46|19778.94
13:03:47|19780.57
13:03:48|19779.24
13:03:49|19782.14
13:03:50|19781.99
13:03:51|19784.3
13:03:53|19784.85
13:03:53|19785.05
13:03:55|19787.51
13:03:56|19786.99
13:03:57|19785.43
13:03:59|19785.65
13:04:00|19789.96
13:04:01|19789.59
13:04:02|19787.05
13:04:03|19786.47
13:04:05|19787.
13:04:06|19785.
13:04:07|19786.32
13:04:07|19787.14
13:04:09|19789.
13:04:10|19790.85
13:04:11|19790.58
13:04:13|19791.38
13:04:14|19792.74
13:04:15|19788.84
13:04:16|19790.59
13:04:17|19791.28
13:04:18|19791.86
13:04:18|19791.85
13:04:20|19791.65
13:04:21|19791.37
13:04:22|19793.09
13:04:22|19793.63
13:04:24|19792.94
13:04:24|19792.25
13:04:26|19794.57
13:04:27|19795.26
13:04:27|19797.71
13:04:29|19797.84
13:04:30|19800.
13:04:30|19798.8
13:04:32|19799.33
13:04:33|19799.81
13:04:33|19799.18
13:04:35|19801.13
13:04:36|19801.53
13:04:37|19803.28
13:04:37|19803.49
13:04:39|19805.13
13:04:39|19801.42
13:04:40|19799.99
13:04:41|19799.83
13:04:43|19798.95
13:04:43|19796.
13:04:45|19800.46
13:04:46|19803.48
13:04:46|19802.04
13:04:47|19804.36
13:04:49|19806.45
13:04:49|19808.96
13:04:51|19807.
13:04:52|19808.01
13:04:53|19809.39
13:04:55|19811.8
13:04:56|19814.87
13:04:57|19814.18
13:04:58|19811.
13:04:59|19812.24
13:05:00|19808.38
13:05:01|19809.2
13:05:03|19804.53
13:05:03|19806.08
13:05:05|19809.37
13:05:06|19806.92
13:05:07|19805.52
13:05:08|19806.89
13:05:09|19803.17
13:05:10|19803.
13:05:12|19802.04
13:05:12|19802.59
13:05:14|19802.01
13:05:15|19803.
13:05:16|19804.14
13:05:17|19802.41
13:05:17|19801.55
13:05:19|19799.27
13:05:19|19801.6
13:05:21|19801.44
13:05:21|19800.77
13:05:23|19802.
13:05:23|19799.03
13:05:24|19800.26
13:05:26|19798.
13:05:27|19797.83
13:05:28|19799.24
13:05:28|19801.72
13:05:29|19801.95
13:05:30|19803.77
13:05:31|19804.14
13:05:32|19803.59
13:05:34|19803.59
13:05:34|19804.48
13:05:36|19801.39
13:05:36|19798.02
13:05:38|19797.19
13:05:38|19798.88
13:05:39|19799.92
13:05:40|19801.46
13:05:41|19798.53
13:05:43|19799.17
13:05:44|19798.97
13:05:45|19800.
13:05:45|19799.7
13:05:47|19799.7
13:05:47|19795.89
13:05:48|19797.
13:05:50|19798.02
13:05:51|19799.95
13:05:52|19799.
13:05:53|19798.32
13:05:53|19798.18
13:05:55|19798.14
13:05:56|19799.59
13:05:56|19799.59
13:05:58|19800.63
13:05:59|19801.94
13:06:00|19802.14
13:06:01|19802.97
13:06:02|19802.47
13:06:04|19801.32
13:06:06|19799.96
13:06:06|19801.26
13:06:07|19798.
13:06:08|19799.98
13:06:09|19798.
13:06:10|19797.5
13:06:11|19796.25
13:06:12|19798.93
13:06:13|19798.98
13:06:14|19795.99
13:06:15|19793.6
13:06:16|19789.77
13:06:18|19783.29
13:06:19|19785.19
13:06:20|19785.02
13:06:21|19787.53
13:06:22|19790.
13:06:22|19789.
13:06:24|19788.39
13:06:25|19789.
13:06:26|19788.1
13:06:27|19788.47
13:06:28|19787.97
13:06:29|19788.46
13:06:30|19788.99
13:06:31|19787.37
13:06:32|19784.98
13:06:33|19783.
13:06:34|19782.74
13:06:35|19783.
13:06:35|19786.63
13:06:37|19785.73
13:06:38|19785.43
13:06:38|19783.39
13:06:40|19785.98
13:06:41|19785.98
13:06:42|19784.6
13:06:43|19784.1
13:06:44|19780.02
13:06:45|19776.31
13:06:46|19776.1
13:06:47|19777.17
13:06:48|19777.59
13:06:50|19777.03
13:06:51|19777.85
13:06:52|19777.36
13:06:53|19778.91
13:06:54|19780.
13:06:56|19780.18
13:06:57|19781.26
13:06:58|19783.13
13:06:59|19783.99
13:07:01|19782.54
13:07:02|19780.86
13:07:03|19781.79
13:07:04|19783.1
13:07:06|19783.26
13:07:07|19783.
13:07:08|19783.98
13:07:09|19788.95
13:07:10|19788.08
13:07:12|19783.7
13:07:13|19781.85
13:07:14|19782.41
13:07:16|19782.52
13:07:16|19784.42
13:07:17|19785.43
13:07:18|19784.57
13:07:19|19783.75
13:07:20|19781.
13:07:21|19782.
13:07:22|19783.73
13:07:23|19782.19
13:07:24|19782.2
13:07:25|19783.07
13:07:26|19782.96
13:07:27|19781.59
13:07:28|19783.73
13:07:29|19785.53
13:07:30|19787.32
13:07:31|19786.13
13:07:32|19788.96
13:07:33|19784.67
13:07:34|19787.63
13:07:35|19785.08
13:07:36|19786.2
13:07:37|19787.7
13:07:38|19789.52
13:07:39|19788.
13:07:40|19789.16
13:07:41|19788.55
13:07:42|19793.23
13:07:43|19798.24
13:07:44|19797.08
13:07:45|19797.85
13:07:47|19798.39
13:07:47|19795.12
13:07:49|19796.37
13:07:50|19796.96
13:07:51|19798.69
13:07:52|19796.85
13:07:53|19798.55
13:07:54|19796.5
13:07:55|19797.45
13:07:56|19799.03
13:07:57|19797.42
13:07:58|19797.4
13:07:59|19799.64
13:08:00|19796.85
13:08:02|19795.9
13:08:03|19795.83
13:08:04|19795.09
13:08:05|19791.79
13:08:05|19791.57
13:08:07|19791.24
13:08:09|19794.18
13:08:09|19794.59
13:08:11|19792.57
13:08:12|19791.33
13:08:13|19792.3
13:08:14|19788.12
13:08:15|19788.02
13:08:16|19787.59
13:08:17|19787.59
13:08:18|19788.83
13:08:19|19791.05
13:08:21|19786.72
13:08:21|19786.65
13:08:22|19786.3
13:08:23|19786.21
13:08:24|19788.11
13:08:25|19788.41
13:08:26|19787.1
13:08:27|19784.52
13:08:28|19784.84
13:08:30|19783.81
13:08:31|19781.67
13:08:33|19783.
13:08:33|19786.12
13:08:34|19785.3
13:08:35|19786.
13:08:36|19785.74
13:08:37|19785.46
13:08:38|19787.27
13:08:39|19787.29
13:08:40|19784.87
13:08:41|19785.41
13:08:42|19784.
13:08:43|19784.97
13:08:44|19784.39
13:08:45|19782.19
13:08:47|19783.63
13:08:49|19785.5
13:08:49|19785.42
13:08:50|19781.02
13:08:51|19783.
13:08:52|19781.93
13:08:53|19783.2
13:08:54|19785.21
13:08:55|19785.68
13:08:56|19786.56
13:08:57|19790.29
13:08:58|19789.6
13:09:00|19791.99
13:09:01|19792.05
13:09:03|19788.22
13:09:04|19787.94
13:09:06|19787.28
13:09:06|19790.55
13:09:07|19789.09
13:09:09|19788.85
13:09:10|19791.03
13:09:11|19789.2
13:09:13|19789.39
13:09:13|19790.67
13:09:14|19787.
13:09:15|19789.18
13:09:16|19789.
13:09:17|19789.09
13:09:18|19786.04
13:09:20|19784.43
13:09:22|19785.29
13:09:22|19785.46
13:09:23|19786.21
13:09:24|19788.89
13:09:25|19788.45
13:09:27|19786.64
13:09:27|19787.17
13:09:28|19788.14
13:09:30|19787.01
13:09:30|19786.2
13:09:31|19788.79
13:09:33|19788.79
13:09:34|19786.8
13:09:35|19785.
13:09:36|19784.99
13:09:37|19785.83
13:09:38|19783.12
13:09:39|19784.61
13:09:39|19784.36
13:09:41|19785.01
13:09:41|19786.13
13:09:42|19791.46
13:09:44|19788.
13:09:44|19789.65
13:09:46|19787.97
13:09:46|19787.14
13:09:48|19786.
13:09:49|19786.57
13:09:50|19786.37
13:09:51|19785.54
13:09:52|19786.98
13:09:52|19786.97
13:09:54|19782.81
13:09:55|19782.97
13:09:56|19784.93
13:09:57|19784.47
13:09:58|19785.22
13:09:58|19784.74
13:10:01|19783.59
13:10:01|19783.81
13:10:02|19786.01
13:10:03|19785.94
13:10:04|19786.6
13:10:05|19786.79
13:10:06|19785.
13:10:07|19785.01
13:10:08|19785.99
13:10:10|19785.09
13:10:11|19787.33
13:10:12|19787.17
13:10:13|19783.72
13:10:14|19783.14
13:10:15|19782.75
13:10:16|19778.47
13:10:16|19778.
13:10:18|19780.26
13:10:19|19780.98
13:10:20|19779.27
13:10:21|19780.53
13:10:22|19780.51
13:10:23|19782.55
13:10:24|19781.15
13:10:26|19781.02
13:10:26|19782.7
13:10:27|19783.76
13:10:28|19782.86
13:10:29|19785.19
13:10:30|19786.99
13:10:31|19787.73
13:10:32|19785.
13:10:33|19785.5
13:10:34|19789.18
13:10:35|19787.58
13:10:37|19788.68
13:10:37|19788.07
13:10:39|19788.86
13:10:40|19790.06
13:10:41|19792.65
13:10:42|19792.43
13:10:42|19790.94
13:10:43|19793.13
13:10:45|19794.16
13:10:46|19792.2
13:10:47|19792.24
13:10:48|19793.42
13:10:49|19791.
13:10:50|19791.4
13:10:50|19792.56
13:10:52|19792.54
13:10:53|19796.88
13:10:54|19795.04
13:10:55|19796.71
13:10:56|19793.16
13:10:57|19791.56
13:10:57|19790.33
13:10:59|19788.79
13:11:01|19790.11
13:11:02|19786.25
13:11:03|19786.21
13:11:03|19779.3
13:11:05|19778.54
13:11:06|19781.22
13:11:07|19781.23
13:11:07|19782.95
13:11:08|19780.65
13:11:10|19776.28
13:11:12|19775.88
13:11:12|19777.27
13:11:13|19777.
13:11:14|19779.46
13:11:15|19778.84
13:11:16|19780.08
13:11:17|19778.01
13:11:18|19779.53
13:11:20|19775.
13:11:21|19774.46
13:11:22|19776.4
13:11:23|19776.23
13:11:24|19775.62
13:11:25|19774.98
13:11:26|19774.47
13:11:27|19774.08
13:11:29|19773.44
13:11:30|19777.25
13:11:30|19777.06
13:11:31|19774.99
13:11:33|19774.51
13:11:34|19777.76
13:11:35|19781.25
13:11:36|19780.46
13:11:37|19779.
13:11:38|19778.
13:11:39|19779.
13:11:40|19779.9
13:11:41|19777.96
13:11:42|19777.36
13:11:43|19776.13
13:11:44|19775.84
13:11:45|19774.
13:11:46|19773.43
13:11:47|19770.72
13:11:48|19770.12
13:11:49|19771.
13:11:50|19770.
13:11:51|19769.
13:11:52|19768.49
13:11:53|19767.4
13:11:55|19763.63
13:11:56|19763.06
13:11:57|19763.87
13:11:58|19765.83
13:11:59|19762.44
13:12:00|19764.
13:12:02|19765.79
13:12:03|19765.51
13:12:03|19764.33
13:12:05|19766.89
13:12:07|19766.73
13:12:08|19770.67
13:12:09|19774.21
13:12:10|19774.09
13:12:11|19772.56
13:12:12|19774.69
13:12:13|19774.
13:12:15|19773.31
13:12:16|19773.88
13:12:16|19777.
13:12:17|19774.26
13:12:18|19775.92
13:12:19|19772.59
13:12:21|19773.86
13:12:22|19773.81
13:12:23|19775.
13:12:24|19776.
13:12:25|19775.29
13:12:26|19773.45
13:12:27|19771.2
13:12:28|19766.19
13:12:29|19768.
13:12:30|19765.71
13:12:32|19765.99
13:12:32|19767.27
13:12:33|19767.01
13:12:34|19769.
13:12:35|19767.51
13:12:36|19767.71
13:12:37|19770.
13:12:39|19768.05
13:12:40|19768.82
13:12:41|19769.92
13:12:42|19770.83
13:12:43|19768.
13:12:44|19767.06
13:12:45|19770.04
13:12:46|19769.01
13:12:47|19768.23
13:12:48|19770.19
13:12:49|19767.59
13:12:50|19769.99
13:12:52|19770.24
13:12:52|19770.33
13:12:54|19768.
13:12:55|19768.7
13:12:55|19768.5
13:12:56|19767.82
13:12:58|19767.21
13:12:58|19764.71
13:13:00|19765.99
13:13:01|19766.59
13:13:02|19768.75
13:13:04|19768.06
13:13:04|19769.28
13:13:05|19766.49
13:13:06|19766.39
13:13:07|19767.26
13:13:09|19765.59
13:13:11|19765.65
13:13:12|19764.27
13:13:13|19766.52
13:13:14|19765.2
13:13:14|19765.33
13:13:16|19766.14
13:13:17|19763.62
13:13:17|19765.73
13:13:19|19766.53
13:13:20|19767.43
13:13:21|19768.22
13:13:22|19769.82
13:13:22|19771.29
13:13:24|19771.19
13:13:24|19769.3
13:13:25|19769.3
13:13:27|19768.07
13:13:28|19769.74
13:13:29|19766.01
13:13:30|19763.82
13:13:31|19764.8
13:13:32|19764.
13:13:33|19765.69
13:13:34|19765.69
13:13:35|19765.71
13:13:36|19760.5
13:13:37|19764.
13:13:38|19765.85
13:13:39|19763.49
13:13:40|19763.
13:13:41|19762.12
13:13:42|19762.12
13:13:44|19761.5
13:13:44|19761.5
13:13:46|19760.24
13:13:47|19758.69
13:13:47|19759.08
13:13:48|19757.95
13:13:49|19755.37
13:13:50|19756.92
13:13:52|19755.38
13:13:52|19757.96
13:13:53|19760.
13:13:55|19759.05
13:13:56|19761.01
13:13:57|19761.87
13:13:57|19761.88
13:13:58|19761.23
13:14:00|19759.
13:14:00|19760.97
13:14:01|19761.99
13:14:03|19759.8
13:14:05|19759.84
13:14:06|19760.9
13:14:07|19758.
13:14:08|19757.94
13:14:10|19755.97
13:14:12|19755.
13:14:12|19752.32
13:14:13|19755.26
13:14:15|19759.89
13:14:15|19758.01
13:14:17|19758.
13:14:18|19758.7
13:14:19|19758.13
13:14:20|19757.95
13:14:21|19758.
13:14:21|19757.1
13:14:23|19758.
13:14:23|19759.89
13:14:25|19758.03
13:14:26|19758.17
13:14:27|19758.81
13:14:28|19759.76
13:14:29|19759.76
13:14:29|19758.58
13:14:31|19758.26
13:14:32|19762.49
13:14:32|19761.6
13:14:33|19763.01
13:14:35|19763.01
13:14:36|19764.01
13:14:36|19763.01
13:14:38|19763.97
13:14:39|19762.41
13:14:40|19763.72
13:14:41|19763.93
13:14:42|19763.88
13:14:43|19765.8
13:14:44|19763.44
13:14:45|19763.06
13:14:46|19764.44
13:14:46|19764.
13:14:48|19764.89
13:14:48|19764.92
13:14:49|19765.19
13:14:50|19766.99
13:14:52|19766.01
13:14:53|19764.
13:14:54|19764.99
13:14:55|19764.
13:14:56|19764.74
13:14:58|19762.66
13:14:58|19762.97
13:14:59|19762.23
13:15:01|19764.47
13:15:02|19763.56
13:15:03|19764.68
13:15:05|19763.01
13:15:05|19764.25
13:15:06|19762.47
13:15:08|19760.42
13:15:09|19759.62
13:15:10|19758.13
13:15:11|19754.96
13:15:12|19755.07
13:15:14|19757.29
13:15:15|19758.99
13:15:16|19760.54
13:15:17|19761.33
13:15:18|19762.
13:15:18|19760.38
13:15:19|19760.33
13:15:21|19760.05
13:15:21|19760.
13:15:22|19761.45
13:15:23|19761.33
13:15:24|19759.67
13:15:26|19758.22
13:15:27|19760.08
13:15:27|19760.12
13:15:28|19761.29
13:15:29|19761.69
13:15:30|19762.52
13:15:31|19760.56
13:15:33|19762.
13:15:33|19758.79
13:15:34|19758.1
13:15:35|19757.23
13:15:37|19759.63
13:15:38|19759.65
13:15:38|19758.08
13:15:39|19758.63
13:15:40|19758.62
13:15:41|19760.39
13:15:42|19759.27
13:15:44|19758.07
13:15:44|19754.73
13:15:45|19757.52
13:15:46|19757.93
13:15:48|19759.16
13:15:48|19757.19
13:15:49|19757.22
13:15:50|19758.29
13:15:52|19755.45
13:15:53|19758.75
13:15:54|19755.9
13:15:56|19756.35
13:15:57|19758.53
13:15:59|19758.56
13:15:59|19758.68
13:16:01|19759.26
13:16:01|19757.28
13:16:02|19758.16
13:16:03|19752.78
13:16:05|19754.25
13:16:07|19752.91
13:16:08|19751.
13:16:09|19752.
13:16:10|19751.41
13:16:11|19747.86
13:16:13|19745.05
13:16:14|19745.2
13:16:14|19748.65
13:16:15|19750.
13:16:17|19751.23
13:16:18|19755.55
13:16:19|19753.39
13:16:20|19753.41
13:16:21|19753.73
13:16:22|19753.08
13:16:23|19752.79
13:16:24|19752.5
13:16:25|19751.44
13:16:26|19750.92
13:16:27|19752.06
13:16:28|19751.
13:16:29|19750.15
13:16:30|19749.77
13:16:31|19751.86
13:16:32|19750.46
13:16:33|19752.11
13:16:34|19752.03
13:16:35|19751.
13:16:36|19754.04
13:16:37|19754.28
13:16:38|19754.01
13:16:39|19754.
13:16:40|19754.35
13:16:41|19753.9
13:16:42|19751.13
13:16:43|19753.48
13:16:44|19750.58
13:16:45|19751.08
13:16:46|19752.9
13:16:47|19752.91
13:16:48|19753.94
13:16:49|19752.31
13:16:51|19752.03
13:16:51|19755.
13:16:53|19753.89
13:16:53|19753.39
13:16:55|19753.2
13:16:55|19753.89
13:16:57|19754.99
13:16:58|19754.71
13:16:58|19755.68
13:16:59|19755.6
13:17:01|19756.73
13:17:01|19753.49
13:17:02|19754.47
13:17:03|19751.3
13:17:05|19753.15
13:17:05|19752.3
13:17:07|19756.19
13:17:09|19757.97
13:17:09|19758.99
13:17:11|19758.89
13:17:12|19756.62
13:17:13|19758.08
13:17:14|19757.12
13:17:16|19759.99
13:17:16|19761.56
13:17:18|19763.29
13:17:19|19761.21
13:17:20|19763.19
13:17:21|19768.17
13:17:22|19767.
13:17:23|19767.47
13:17:24|19768.02
13:17:25|19768.41
13:17:26|19770.32
13:17:27|19767.28
13:17:28|19766.27
13:17:29|19764.53
13:17:30|19766.65
13:17:31|19765.94
13:17:32|19763.48
13:17:33|19764.66
13:17:34|19764.06
13:17:35|19765.02
13:17:36|19767.23
13:17:38|19771.26
13:17:38|19767.68
13:17:39|19767.91
13:17:40|19764.01
13:17:41|19758.48
13:17:43|19762.65
13:17:44|19762.46
13:17:45|19759.15
13:17:46|19760.93
13:17:47|19761.64
13:17:48|19755.
13:17:48|19754.89
13:17:49|19754.22
13:17:51|19750.79
13:17:52|19752.97
13:17:53|19752.07
13:17:54|19752.72
13:17:55|19753.58
13:17:56|19752.71
13:17:57|19753.85
13:17:58|19752.
13:17:59|19752.25
13:18:00|19751.8
13:18:01|19752.
13:18:02|19752.98
13:18:03|19755.45
13:18:04|19754.23
13:18:05|19754.41
13:18:07|19753.26
13:18:08|19755.28
13:18:09|19754.34
13:18:11|19756.86
13:18:11|19754.94
13:18:13|19755.01
13:18:14|19754.78
13:18:15|19754.32
13:18:16|19754.93
13:18:17|19754.23
13:18:18|19755.9
13:18:19|19757.67
13:18:20|19758.05
13:18:21|19756.
13:18:23|19755.
13:18:23|19753.91
13:18:24|19753.15
13:18:25|19755.28
13:18:26|19755.01
13:18:27|19753.33
13:18:28|19754.74
13:18:29|19754.43
13:18:30|19753.
13:18:31|19754.57
13:18:32|19754.06
13:18:33|19752.31
13:18:34|19752.
13:18:35|19753.47
13:18:36|19754.57
13:18:38|19746.73
13:18:39|19746.17
13:18:40|19748.04
13:18:41|19747.88
13:18:42|19749.
13:18:43|19749.58
13:18:44|19749.
13:18:45|19751.37
13:18:46|19752.64
13:18:47|19750.51
13:18:48|19750.08
13:18:49|19750.05
13:18:50|19747.87
13:18:52|19748.85
13:18:52|19747.18
13:18:53|19746.96
13:18:54|19748.47
13:18:55|19748.91
13:18:56|19747.58
13:18:57|19747.72
13:18:58|19747.72
13:18:59|19747.71
13:19:00|19748.64
13:19:01|19749.04
13:19:02|19749.04
13:19:03|19749.04
13:19:04|19748.28
13:19:05|19749.25
13:19:06|19750.
13:19:08|19747.01
13:19:09|19749.04
13:19:11|19751.43
13:19:11|19752.56
13:19:12|19751.
13:19:14|19751.77
13:19:15|19748.99
13:19:16|19748.89
13:19:17|19747.68
13:19:17|19746.
13:19:19|19744.07
13:19:19|19746.8
13:19:21|19746.14
13:19:22|19747.19
13:19:22|19747.09
13:19:24|19749.63
13:19:25|19747.01
13:19:26|19746.64
13:19:27|19747.84
13:19:29|19746.8
13:19:30|19748.26
13:19:30|19746.8
13:19:31|19750.25
13:19:33|19752.72
13:19:34|19753.19
13:19:35|19756.81
13:19:36|19754.37
13:19:37|19753.01
13:19:39|19753.63
13:19:40|19753.5
13:19:41|19752.49
13:19:42|19754.23
13:19:43|19753.
13:19:44|19752.73
13:19:45|19751.39
13:19:46|19750.07
13:19:47|19751.12
13:19:48|19748.62
13:19:49|19747.19
13:19:50|19748.
13:19:52|19747.
13:19:53|19747.98
13:19:53|19749.26
13:19:55|19747.61
13:19:56|19748.82
13:19:56|19748.25
13:19:57|19746.3
13:19:59|19745.11
13:20:00|19746.94
13:20:00|19746.81
13:20:01|19746.97
13:20:02|19748.06
13:20:04|19749.
13:20:04|19748.87
13:20:06|19748.87
13:20:06|19749.18
13:20:07|19748.05
13:20:08|19748.05
13:20:10|19749.61
13:20:12|19749.43
13:20:12|19749.43
13:20:14|19749.65
13:20:15|19749.29
13:20:16|19749.59
13:20:17|19747.3
13:20:18|19748.22
13:20:19|19749.
13:20:21|19751.01
13:20:21|19749.27
13:20:22|19750.
13:20:24|19750.
13:20:25|19750.
13:20:26|19752.22
13:20:27|19752.81
13:20:28|19751.78
13:20:29|19750.76
13:20:30|19747.13
13:20:31|19748.42
13:20:32|19749.26
13:20:33|19748.
13:20:35|19748.93
13:20:35|19744.4
13:20:36|19745.
13:20:38|19745.12
13:20:38|19746.69
13:20:39|19748.48
13:20:40|19744.36
13:20:42|19746.32
13:20:42|19746.33
13:20:44|19744.31
13:20:44|19744.66
13:20:45|19745.94
13:20:46|19745.94
13:20:47|19743.
13:20:49|19745.37
13:20:49|19746.07
13:20:50|19746.42
13:20:51|19748.64
13:20:53|19749.83
13:20:54|19752.19
13:20:56|19750.53
13:20:56|19752.08
13:20:58|19749.71
13:20:59|19749.74
13:21:00|19746.87
13:21:01|19746.26
13:21:02|19745.85
13:21:03|19745.91
13:21:04|19746.72
13:21:05|19746.72
13:21:06|19746.41
13:21:07|19745.63
13:21:08|19743.32
13:21:09|19742.26
13:21:10|19741.74
13:21:12|19741.21
13:21:12|19742.
13:21:13|19739.39
13:21:14|19739.78
13:21:16|19738.
13:21:17|19737.6
13:21:18|19738.87
13:21:19|19739.76
13:21:20|19740.97
13:21:21|19738.87
13:21:22|19740.89
13:21:23|19736.84
13:21:24|19738.98
13:21:25|19738.99
13:21:26|19733.46
13:21:27|19734.17
13:21:28|19732.97
13:21:30|19733.57
13:21:30|19734.97
13:21:31|19734.29
13:21:32|19734.49
13:21:34|19731.86
13:21:35|19731.2
13:21:36|19730.89
13:21:37|19728.64
13:21:38|19727.79
13:21:39|19729.11
13:21:41|19727.75
13:21:42|19727.99
13:21:43|19729.18
13:21:43|19729.78
13:21:45|19729.82
13:21:46|19727.24
13:21:46|19729.13
13:21:47|19724.
13:21:48|19722.9
13:21:49|19722.37
13:21:51|19724.
13:21:52|19721.32
13:21:53|19721.46
13:21:54|19724.02
13:21:55|19722.37
13:21:57|19724.27
13:21:58|19722.98
13:21:59|19723.34
13:22:00|19722.48
13:22:01|19722.5
13:22:03|19723.77
13:22:03|19723.67
13:22:05|19720.
13:22:06|19721.78
13:22:07|19721.79
13:22:08|19723.49
13:22:09|19723.22
13:22:10|19723.6
13:22:12|19725.
13:22:13|19725.63
13:22:13|19726.1
13:22:14|19723.82
13:22:15|19724.76
13:22:17|19724.21
13:22:18|19725.45
13:22:18|19726.86
13:22:19|19730.
13:22:20|19728.71
13:22:22|19732.11
13:22:22|19731.01
13:22:24|19731.65
13:22:25|19732.78
13:22:26|19730.42
13:22:27|19731.08
13:22:27|19733.61
13:22:28|19733.
13:22:29|19732.12
13:22:31|19732.51
13:22:32|19732.88
13:22:33|19733.
13:22:34|19732.03
13:22:35|19730.81
13:22:36|19731.84
13:22:37|19731.76
13:22:38|19733.
13:22:39|19733.
13:22:40|19731.
13:22:41|19730.17
13:22:42|19731.54
13:22:43|19732.5
13:22:44|19732.26
13:22:45|19733.03
13:22:47|19733.48
13:22:47|19734.
13:22:48|19732.15
13:22:49|19732.29
13:22:50|19731.48
13:22:51|19729.27
13:22:52|19731.12
13:22:53|19732.5
13:22:54|19730.71
13:22:56|19727.
13:22:57|19727.71
13:22:58|19728.96
13:22:59|19729.26
13:22:59|19726.89
13:23:01|19726.67
13:23:01|19728.07
13:23:03|19727.45
13:23:04|19726.18
13:23:06|19726.15
13:23:06|19725.99
13:23:07|19723.65
13:23:08|19723.27
13:23:09|19726.22
13:23:10|19726.23
13:23:12|19725.
13:23:12|19723.78
13:23:15|19722.37
13:23:15|19722.99
13:23:16|19721.79
13:23:17|19721.42
13:23:18|19721.34
13:23:19|19721.94
13:23:20|19721.41
13:23:21|19723.21
13:23:22|19722.66
13:23:23|19721.5
13:23:24|19723.51
13:23:25|19724.64
13:23:26|19721.99
13:23:27|19719.28
13:23:28|19718.11
13:23:30|19721.45
13:23:31|19719.37
13:23:31|19719.45
13:23:32|19718.
13:23:34|19718.94
13:23:35|19717.73
13:23:36|19719.3
13:23:37|19720.2
13:23:38|19720.23
13:23:38|19722.87
13:23:40|19723.35
13:23:41|19723.39
13:23:42|19723.
13:23:42|19721.89
13:23:44|19719.67
13:23:45|19719.2
13:23:45|19719.25
13:23:47|19719.44
13:23:48|19720.98
13:23:49|19722.96
13:23:50|19721.01
13:23:51|19721.
13:23:52|19719.37
13:23:52|19719.01
13:23:54|19720.84
13:23:56|19720.28
13:23:56|19719.99
13:23:57|19721.
13:23:58|19720.28
13:23:59|19722.21
13:24:00|19720.27
13:24:01|19723.62
13:24:02|19722.17
13:24:03|19722.71
13:24:04|19722.53
13:24:05|19720.64
13:24:06|19719.25
13:24:07|19717.31
13:24:08|19721.
13:24:09|19721.71
13:24:10|19720.03
13:24:11|19720.8
13:24:13|19719.73
13:24:15|19720.47
13:24:15|19720.47
13:24:17|19720.44
13:24:18|19720.24
13:24:18|19722.29
13:24:20|19720.19
13:24:21|19721.08
13:24:22|19721.98
13:24:22|19723.39
13:24:24|19723.4
13:24:25|19722.04
13:24:25|19722.64
13:24:26|19721.06
13:24:28|19722.
13:24:29|19722.06
13:24:30|19720.92
13:24:31|19720.57
13:24:32|19717.59
13:24:33|19719.04
13:24:33|19719.71
13:24:34|19717.98
13:24:36|19719.2
13:24:37|19718.18
13:24:38|19718.68
13:24:39|19717.77
13:24:39|19717.79
13:24:40|19718.75
13:24:43|19719.46
13:24:43|19717.72
13:24:44|19718.99
13:24:45|19718.27
13:24:46|19717.36
13:24:47|19715.18
13:24:48|19714.57
13:24:49|19714.25
13:24:50|19715.83
13:24:51|19715.99
13:24:52|19716.26
13:24:53|19715.47
13:24:54|19715.37
13:24:55|19716.49
13:24:57|19714.8
13:24:58|19716.9
13:24:58|19714.07
13:25:00|19715.74
13:25:01|19712.88
13:25:03|19708.63
13:25:04|19710.21
13:25:06|19707.24
13:25:06|19707.25
13:25:07|19706.97
13:25:08|19706.18
13:25:09|19705.54
13:25:10|19707.66
13:25:11|19710.06
13:25:12|19709.22
13:25:13|19706.15
13:25:14|19705.6
13:25:16|19705.8
13:25:17|19703.31
13:25:18|19703.99
13:25:19|19705.87
13:25:20|19704.23
13:25:21|19704.65
13:25:21|19702.66
13:25:24|19695.2
13:25:24|19694.91
13:25:25|19701.88
13:25:27|19695.9
13:25:28|19683.92
13:25:29|19690.41
13:25:30|19689.01
13:25:31|19688.27
13:25:31|19689.55
13:25:33|19689.16
13:25:34|19690.78
13:25:35|19691.56
13:25:35|19689.01
13:25:37|19679.1
13:25:38|19685.
13:25:39|19689.05
13:25:39|19690.61
13:25:41|19687.32
13:25:42|19690.31
13:25:42|19694.67
13:25:44|19691.97
13:25:44|19695.
13:25:45|19692.4
13:25:47|19695.15
13:25:48|19697.92
13:25:50|19699.59
13:25:50|19701.15
13:25:51|19702.86
13:25:52|19705.92
13:25:53|19705.8
13:25:54|19705.85
13:25:55|19705.47
13:25:56|19706.65
13:25:57|19703.03
13:25:58|19705.15
13:25:59|19705.96
13:26:00|19705.33
13:26:02|19703.24
13:26:03|19704.29
13:26:04|19703.35
13:26:05|19703.99
13:26:06|19703.48
13:26:08|19700.42
13:26:08|19700.81
13:26:09|19703.33
13:26:10|19703.06
13:26:11|19700.32
13:26:12|19702.12
13:26:13|19702.91
13:26:14|19700.41
13:26:16|19701.41
13:26:17|19702.
13:26:19|19701.96
13:26:19|19702.
13:26:20|19703.
13:26:21|19701.77
13:26:22|19700.69
13:26:23|19701.01
13:26:24|19698.73
13:26:25|19700.62
13:26:26|19699.39
13:26:27|19702.73
13:26:28|19702.2
13:26:29|19702.
13:26:30|19701.51
13:26:31|19702.
13:26:32|19702.51
13:26:33|19703.54
13:26:35|19701.19
13:26:35|19701.38
13:26:37|19702.06
13:26:38|19701.49
13:26:39|19703.04
13:26:40|19703.
13:26:40|19705.55
13:26:42|19709.29
13:26:43|19707.31
13:26:44|19707.01
13:26:44|19706.7
13:26:46|19707.56
13:26:46|19707.
13:26:48|19706.97
13:26:49|19708.09
13:26:50|19707.36
13:26:51|19709.54
13:26:53|19709.54
13:26:53|19708.37
13:26:55|19709.58
13:26:56|19707.5
13:26:57|19709.23
13:26:58|19708.88
13:26:59|19707.99
13:27:00|19707.43
13:27:01|19707.91
13:27:02|19707.39
13:27:03|19707.38
13:27:04|19706.09
13:27:06|19706.56
13:27:06|19706.56
13:27:07|19708.71
13:27:08|19708.5
13:27:09|19707.52
13:27:10|19711.17
13:27:11|19713.48
13:27:13|19713.
13:27:13|19713.8
13:27:15|19713.79
13:27:17|19709.33
13:27:17|19710.11
13:27:19|19710.92
13:27:20|19710.
13:27:20|19710.91
13:27:22|19711.69
13:27:24|19712.96
13:27:24|19712.13
13:27:25|19711.
13:27:26|19710.36
13:27:27|19711.11
13:27:28|19709.29
13:27:29|19708.03
13:27:30|19707.97
13:27:31|19704.6
13:27:32|19704.58
13:27:33|19704.96
13:27:34|19705.65
13:27:35|19704.5
13:27:36|19705.52
13:27:37|19703.27
13:27:38|19704.25
13:27:39|19706.26
13:27:40|19704.63
13:27:41|19706.
13:27:42|19706.01
13:27:44|19706.86
13:27:45|19708.06
13:27:45|19708.19
13:27:47|19710.
13:27:48|19708.37
13:27:49|19708.
13:27:51|19706.76
13:27:51|19707.27
13:27:52|19707.01
13:27:53|19707.01
13:27:54|19709.78
13:27:56|19709.27
13:27:56|19709.81
13:27:58|19710.42
13:27:59|19714.94
13:28:00|19717.11
13:28:00|19719.05
13:28:01|19716.38
13:28:03|19717.39
13:28:04|19711.68
13:28:05|19711.
13:28:06|19711.98
13:28:07|19711.99
13:28:07|19711.55
13:28:09|19713.39
13:28:11|19711.98
13:28:11|19712.94
13:28:12|19714.69
13:28:13|19715.38
13:28:14|19714.97
13:28:15|19715.
13:28:16|19715.89
13:28:18|19715.
13:28:19|19714.39
13:28:21|19720.91
13:28:22|19720.54
13:28:23|19721.76
13:28:24|19719.82
13:28:25|19723.68
13:28:25|19719.34
13:28:27|19719.03
13:28:28|19720.32
13:28:29|19722.36
13:28:30|19721.23
13:28:32|19723.01
13:28:32|19721.9
13:28:33|19722.45
13:28:34|19718.69
13:28:35|19721.77
13:28:36|19720.12
13:28:37|19722.07
13:28:38|19723.11
13:28:39|19723.85
13:28:40|19721.65
13:28:41|19722.02
13:28:42|19723.23
13:28:43|19723.25
13:28:44|19725.15
13:28:45|19726.89
13:28:46|19727.18
13:28:47|19724.94
13:28:48|19724.
13:28:49|19727.21
13:28:50|19726.2
13:28:51|19726.63
13:28:52|19728.14
13:28:53|19725.99
13:28:54|19728.13
13:28:55|19730.
13:28:56|19726.42
13:28:57|19726.94
13:28:58|19730.42
13:28:59|19730.5
13:29:01|19727.99
13:29:02|19730.04
13:29:03|19728.83
13:29:03|19729.31
13:29:05|19728.02
13:29:07|19718.99
13:29:07|19719.85
13:29:08|19718.07
13:29:10|19719.99
13:29:10|19719.99
13:29:11|19718.84
13:29:13|19718.56
13:29:13|19721.52
13:29:15|19720.06
13:29:15|19721.75
13:29:16|19721.16
13:29:18|19721.16
13:29:19|19722.57
13:29:21|19724.25
13:29:22|19723.01
13:29:23|19721.01
13:29:24|19722.42
13:29:25|19723.
13:29:26|19721.5
13:29:27|19722.33
13:29:28|19724.91
13:29:29|19724.4
13:29:30|19724.97
13:29:31|19725.66
13:29:32|19725.01
13:29:33|19726.78
13:29:34|19726.36
13:29:35|19726.6
13:29:36|19724.48
13:29:37|19726.75
13:29:38|19726.53
13:29:39|19725.
13:29:40|19720.82
13:29:41|19722.32
13:29:42|19722.84
13:29:43|19721.88
13:29:44|19722.86
13:29:45|19720.91
13:29:46|19720.76
13:29:47|19716.57
13:29:48|19712.78
13:29:49|19710.87
13:29:50|19710.
13:29:52|19709.76
13:29:52|19712.77
13:29:54|19705.05
13:29:54|19706.96
13:29:55|19708.01
13:29:56|19711.78
13:29:57|19711.89
13:29:59|19712.62
13:30:00|19715.06
13:30:01|19719.04
13:30:02|19717.46
13:30:03|19713.4
13:30:04|19719.63
13:30:05|19721.01
13:30:06|19725.99
13:30:07|19720.36
13:30:08|19708.9
13:30:09|19714.
13:30:11|19710.2
13:30:11|19703.46
13:30:12|19705.98
13:30:13|19702.99
13:30:15|19697.87
13:30:16|19698.62
13:30:17|19703.25
13:30:18|19704.67
13:30:20|19706.44
13:30:21|19708.6
13:30:22|19706.23
13:30:23|19709.22
13:30:24|19710.93
13:30:25|19705.16
13:30:26|19706.77
13:30:27|19706.62
13:30:28|19702.33
13:30:30|19706.01
13:30:30|19713.
13:30:32|19717.7
13:30:33|19719.79
13:30:34|19721.19
13:30:35|19717.85
13:30:36|19718.02
13:30:37|19715.93
13:30:38|19720.18
13:30:39|19716.78
13:30:40|19717.52
13:30:41|19714.52
13:30:42|19713.55
13:30:43|19714.4
13:30:44|19713.37
13:30:45|19715.98
13:30:46|19721.24
13:30:47|19718.59
13:30:48|19719.44
13:30:49|19717.73
13:30:50|19720.23
13:30:52|19718.2
13:30:53|19721.36
13:30:53|19722.56
13:30:54|19721.88
13:30:56|19723.41
13:30:56|19719.96
13:30:57|19722.61
13:30:58|19721.02
13:31:00|19723.24
13:31:00|19722.64
13:31:02|19715.71
13:31:03|19717.
13:31:03|19714.05
13:31:04|19717.95
13:31:06|19721.63
13:31:06|19721.43
13:31:08|19722.58
13:31:08|19723.83
13:31:09|19724.
13:31:11|19728.
13:31:12|19725.51
13:31:13|19730.
13:31:14|19730.58
13:31:14|19732.91
13:31:16|19735.03
13:31:17|19735.63
13:31:18|19736.34
13:31:18|19736.65
13:31:20|19742.31
13:31:21|19741.69
13:31:22|19741.9
13:31:23|19743.74
13:31:24|19745.73
13:31:25|19747.36
13:31:26|19747.15
13:31:27|19745.22
13:31:29|19749.
13:31:29|19749.01
13:31:31|19749.18
13:31:32|19745.96
13:31:33|19745.43
13:31:34|19738.52
13:31:35|19737.03
13:31:37|19739.96
13:31:37|19736.46
13:31:39|19730.4
13:31:40|19730.35
13:31:40|19733.85
13:31:42|19739.13
13:31:42|19734.46
13:31:43|19728.31
13:31:44|19731.75
13:31:45|19730.93
13:31:46|19727.62
13:31:48|19729.6
13:31:49|19724.99
13:31:49|19716.98
13:31:51|19718.08
13:31:52|19711.16
13:31:53|19714.57
13:31:54|19712.02
13:31:55|19712.56
13:31:55|19710.61
13:31:56|19706.85
13:31:58|19709.
13:31:59|19712.1
13:32:00|19714.42
13:32:01|19711.95
13:32:02|19704.95
13:32:02|19697.56
13:32:03|19693.56
13:32:04|19695.41
13:32:05|19695.32
13:32:06|19695.33
13:32:08|19698.12
13:32:08|19697.46
13:32:10|19690.15
13:32:11|19690.96
13:32:12|19697.3
13:32:13|19692.07
13:32:14|19690.99
13:32:14|19693.48
13:32:15|19696.04
13:32:17|19693.36
13:32:17|19694.24
13:32:19|19695.98
13:32:20|19701.61
13:32:21|19702.3
13:32:21|19706.22
13:32:23|19706.76
13:32:24|19707.06
13:32:25|19716.55
13:32:26|19724.63
13:32:27|19726.89
13:32:29|19723.54
13:32:29|19727.75
13:32:30|19726.07
13:32:32|19721.41
13:32:32|19720.07
13:32:33|19721.3
13:32:35|19728.63
13:32:35|19724.53
13:32:36|19727.5
13:32:37|19724.23
13:32:38|19726.83
13:32:40|19727.01
13:32:40|19726.3
13:32:42|19724.
13:32:42|19725.05
13:32:44|19718.98
13:32:45|19711.99
13:32:45|19709.45
13:32:47|19708.03
13:32:48|19709.62
13:32:49|19715.06
13:32:50|19713.
13:32:51|19712.47
13:32:52|19715.34
13:32:53|19715.
13:32:54|19713.64
13:32:55|19714.46
13:32:56|19712.62
13:32:57|19716.35
13:32:58|19716.12
13:32:59|19717.32
13:33:00|19719.73
13:33:01|19721.63
13:33:02|19721.17
13:33:03|19725.45
13:33:05|19725.73
13:33:06|19724.52
13:33:06|19719.57
13:33:07|19720.9
13:33:09|19723.3
13:33:10|19726.54
13:33:11|19728.02
13:33:12|19725.06
13:33:13|19727.63
13:33:14|19727.76
13:33:15|19726.93
13:33:16|19727.7
13:33:17|19733.6
13:33:18|19739.64
13:33:19|19737.97
13:33:20|19737.
13:33:21|19735.84
13:33:22|19734.65
13:33:24|19736.93
13:33:25|19735.73
13:33:25|19737.45
13:33:26|19735.81
13:33:28|19734.05
13:33:29|19733.98
13:33:30|19726.66
13:33:31|19727.46
13:33:33|19724.
13:33:33|19721.16
13:33:34|19721.55
13:33:36|19719.31
13:33:37|19718.9
13:33:39|19723.02
13:33:39|19724.
13:33:41|19728.51
13:33:42|19728.86
13:33:43|19727.99
13:33:44|19726.12
13:33:45|19725.27
13:33:46|19728.98
13:33:47|19726.67
13:33:48|19719.14
13:33:49|19710.6
13:33:50|19714.1
13:33:51|19712.57
13:33:52|19711.53
13:33:53|19711.
13:33:54|19714.21
13:33:55|19711.86
13:33:56|19712.43
13:33:57|19710.
13:33:59|19701.11
13:33:59|19700.63
13:34:01|19699.6
13:34:01|19694.52
13:34:03|19693.29
13:34:04|19693.77
13:34:05|19696.52
13:34:06|19696.48
13:34:07|19696.07
13:34:08|19694.28
13:34:10|19688.2
13:34:11|19692.31
13:34:11|19692.
13:34:13|19690.6
13:34:14|19690.01
13:34:15|19692.66
13:34:16|19686.7
13:34:17|19686.92
13:34:18|19685.19
13:34:19|19686.76
13:34:20|19685.71
13:34:21|19681.96
13:34:22|19678.69
13:34:23|19678.67
13:34:25|19681.58
13:34:25|19680.77
13:34:27|19683.29
13:34:28|19684.46
13:34:30|19681.88
13:34:31|19684.5
13:34:31|19684.03
13:34:33|19679.86
13:34:34|19680.62
13:34:35|19678.22
13:34:36|19680.67
13:34:37|19677.
13:34:38|19681.99
13:34:39|19678.12
13:34:40|19674.12
13:34:42|19666.66
13:34:42|19670.98
13:34:44|19675.
13:34:44|19675.
13:34:46|19669.88
13:34:46|19669.16
13:34:48|19669.88
13:34:49|19671.83
13:34:50|19673.23
13:34:51|19674.48
13:34:52|19675.04
13:34:53|19678.29
13:34:54|19678.82
13:34:55|19679.08
13:34:56|19680.1
13:34:57|19678.46
13:34:58|19678.
13:34:59|19681.52
13:35:00|19687.
13:35:01|19681.98
13:35:02|19685.4
13:35:04|19691.67
13:35:04|19691.66
13:35:05|19687.
13:35:07|19700.
13:35:08|19697.
13:35:09|19693.95
13:35:10|19693.33
13:35:11|19700.
13:35:12|19700.58
13:35:14|19701.87
13:35:15|19702.8
13:35:16|19695.54
13:35:17|19694.87
13:35:18|19697.92
13:35:18|19699.02
13:35:20|19704.22
13:35:21|19701.08
13:35:22|19697.91
13:35:23|19696.35
13:35:24|19699.19
13:35:25|19698.
13:35:27|19700.5
13:35:27|19703.26
13:35:29|19701.72
13:35:30|19704.3
13:35:31|19699.48
13:35:31|19705.46
13:35:33|19706.32
13:35:34|19695.
13:35:35|19696.09
13:35:36|19702.71
13:35:37|19702.91
13:35:38|19702.
13:35:39|19705.99
13:35:40|19704.
13:35:42|19702.87
13:35:43|19695.49
13:35:44|19697.37
13:35:45|19698.41
13:35:46|19699.81
13:35:47|19694.09
13:35:48|19692.44
13:35:48|19692.04
13:35:49|19681.79
13:35:51|19679.93
13:35:52|19681.72
13:35:53|19685.82
13:35:54|19684.01
13:35:55|19684.72
13:35:56|19684.97
13:35:56|19686.03
13:35:58|19685.11
13:35:59|19685.97
13:35:59|19683.1
13:36:00|19684.79
13:36:02|19692.92
13:36:02|19687.95
13:36:04|19685.81
13:36:05|19684.39
13:36:06|19684.
13:36:06|19683.44
13:36:08|19688.55
13:36:09|19680.24
13:36:10|19679.35
13:36:10|19678.27
13:36:12|19679.66
13:36:13|19678.65
13:36:14|19679.7
13:36:15|19680.46
13:36:16|19679.01
13:36:16|19681.39
13:36:18|19677.96
13:36:18|19678.52
13:36:20|19676.04
13:36:21|19674.95
13:36:22|19674.
13:36:23|19672.37
13:36:24|19671.96
13:36:26|19669.97
13:36:27|19669.
13:36:27|19669.75
13:36:30|19669.73
13:36:31|19665.48
13:36:32|19665.33
13:36:33|19666.15
13:36:33|19666.8
13:36:34|19663.9
13:36:36|19663.34
13:36:37|19671.52
13:36:37|19666.42
13:36:39|19662.6
13:36:40|19668.
13:36:41|19670.88
13:36:42|19673.35
13:36:43|19670.91
13:36:44|19673.62
13:36:45|19677.81
13:36:46|19682.56
13:36:47|19686.93
13:36:48|19688.24
13:36:49|19688.39
13:36:50|19686.5
13:36:51|19688.64
13:36:52|19689.68
13:36:53|19691.
13:36:54|19689.
13:36:55|19691.96
13:36:56|19692.75
13:36:57|19693.78
13:36:58|19696.2
13:36:59|19692.98
13:37:01|19684.43
13:37:02|19688.28
13:37:03|19684.45
13:37:04|19685.74
13:37:05|19686.
13:37:06|19685.
13:37:07|19687.32
13:37:08|19688.06
13:37:09|19692.
13:37:10|19692.9
13:37:11|19692.86
13:37:12|19694.
13:37:13|19698.
13:37:14|19696.7
13:37:15|19695.59
13:37:16|19693.61
13:37:17|19693.24
13:37:18|19698.71
13:37:19|19696.85
13:37:20|19698.21
13:37:21|19698.
13:37:23|19701.43
13:37:24|19696.28
13:37:25|19699.33
13:37:25|19696.
13:37:28|19698.07
13:37:28|19698.97
13:37:29|19700.54
13:37:30|19699.45
13:37:31|19699.11
13:37:32|19695.69
13:37:33|19694.48
13:37:34|19705.41
13:37:35|19709.32
13:37:36|19711.39
13:37:37|19704.13
13:37:38|19705.3
13:37:39|19706.82
13:37:40|19702.85
13:37:41|19698.98
13:37:42|19700.51
13:37:43|19698.02
13:37:44|19701.64
13:37:45|19700.86
13:37:46|19699.55
13:37:47|19699.95
13:37:48|19699.59
13:37:49|19701.59
13:37:50|19702.93
13:37:51|19702.92
13:37:52|19702.16
13:37:53|19700.15
13:37:54|19696.68
13:37:55|19700.34
13:37:56|19702.
13:37:57|19701.45
13:37:58|19702.41
13:37:59|19703.35
13:38:00|19699.91
13:38:01|19696.28
13:38:02|19693.04
13:38:04|19695.6
13:38:05|19693.84
13:38:07|19694.06
13:38:07|19693.66
13:38:08|19694.31
13:38:09|19695.9
13:38:11|19695.61
13:38:11|19698.84
13:38:12|19695.57
13:38:13|19699.18
13:38:14|19698.49
13:38:15|19702.46
13:38:16|19703.29
13:38:17|19702.52
13:38:18|19705.01
13:38:19|19704.87
13:38:20|19704.39
13:38:21|19705.
13:38:22|19707.
13:38:23|19709.61
13:38:24|19708.68
13:38:26|19705.14
13:38:28|19707.82
13:38:28|19708.
13:38:29|19706.16
13:38:30|19708.54
13:38:32|19711.43
13:38:34|19721.58
13:38:34|19718.67
13:38:36|19716.97
13:38:37|19716.2
13:38:39|19717.26
13:38:40|19718.37
13:38:41|19715.29
13:38:42|19718.22
13:38:43|19722.83
13:38:43|19724.34
13:38:44|19725.1
13:38:46|19728.23
13:38:46|19726.79
13:38:48|19730.64
13:38:49|19729.84
13:38:50|19731.09
13:38:51|19727.6
13:38:53|19724.19
13:38:53|19725.81
13:38:54|19729.
13:38:55|19730.72
13:38:56|19730.72
13:38:57|19729.66
13:38:58|19728.01
13:38:59|19717.61
13:39:00|19715.32
13:39:01|19717.07
13:39:03|19717.04
13:39:04|19714.99
13:39:06|19721.37
13:39:06|19721.77
13:39:07|19728.8
13:39:08|19731.
13:39:09|19730.25
13:39:10|19729.94
13:39:11|19731.81
13:39:12|19731.09
13:39:13|19731.85
13:39:14|19729.81
13:39:15|19731.
13:39:16|19734.94
13:39:17|19734.27
13:39:18|19734.02
13:39:19|19732.1
13:39:20|19731.01
13:39:21|19735.04
13:39:23|19732.37
13:39:24|19733.71
13:39:25|19734.41
13:39:26|19738.93
13:39:27|19743.28
13:39:28|19741.84
13:39:29|19740.95
13:39:30|19745.2
13:39:31|19743.26
13:39:32|19742.
13:39:33|19737.74
13:39:35|19742.
13:39:35|19739.84
13:39:36|19742.43
13:39:37|19749.
13:39:38|19743.96
13:39:40|19743.69
13:39:41|19741.14
13:39:42|19742.
13:39:42|19742.
13:39:44|19743.
13:39:45|19743.65
13:39:47|19742.83
13:39:48|19745.01
13:39:48|19748.01
13:39:50|19746.6
13:39:50|19747.73
13:39:53|19746.86
13:39:53|19748.73
13:39:54|19747.26
13:39:55|19747.95
13:39:56|19747.56
13:39:57|19746.71
13:39:58|19746.86
13:39:59|19741.
13:40:00|19743.54
13:40:01|19745.68
13:40:02|19745.63
13:40:03|19739.73
13:40:04|19740.59
13:40:05|19740.83
13:40:06|19740.1
13:40:08|19734.94
13:40:09|19731.91
13:40:10|19733.41
13:40:11|19729.91
13:40:12|19731.83
13:40:13|19731.59
13:40:14|19735.34
13:40:16|19730.4
13:40:16|19729.76
13:40:18|19731.47
13:40:19|19730.62
13:40:20|19729.73
13:40:21|19724.85
13:40:22|19726.74
13:40:22|19722.14
13:40:24|19721.25
13:40:25|19721.
13:40:26|19716.45
13:40:27|19714.33
13:40:28|19713.32
13:40:29|19714.18
13:40:29|19716.29
13:40:32|19714.44
13:40:33|19718.58
13:40:35|19718.69
13:40:35|19719.
13:40:36|19710.22
13:40:37|19709.39
13:40:38|19706.85
13:40:40|19703.86
13:40:41|19705.68
13:40:42|19708.42
13:40:43|19707.4
13:40:44|19711.46
13:40:45|19714.54
13:40:46|19717.
13:40:48|19718.84
13:40:48|19720.12
13:40:49|19721.38
13:40:50|19719.
13:40:51|19719.72
13:40:52|19717.
13:40:53|19719.07
13:40:54|19720.
13:40:55|19722.61
13:40:56|19719.76
13:40:57|19719.
13:40:58|19721.99
13:40:59|19720.74
13:41:00|19710.32
13:41:01|19708.53
13:41:02|19706.43
13:41:03|19704.14
13:41:04|19708.76
13:41:05|19711.54
13:41:07|19710.
13:41:08|19707.15
13:41:09|19707.7
13:41:10|19708.57
13:41:11|19709.
13:41:12|19707.67
13:41:13|19709.05
13:41:14|19709.99
13:41:15|19711.63
13:41:16|19711.16
13:41:17|19710.23
13:41:17|19710.19
13:41:19|19708.86
13:41:20|19706.97
13:41:21|19705.6
13:41:22|19705.81
13:41:23|19703.5
13:41:23|19704.96
13:41:24|19706.07
13:41:25|19708.81
13:41:27|19711.
13:41:29|19704.61
13:41:30|19696.
13:41:31|19694.04
13:41:32|19696.8
13:41:34|19697.89
13:41:34|19699.62
13:41:35|19699.27
13:41:36|19697.03
13:41:37|19700.05
13:41:38|19697.55
13:41:39|19697.09
13:41:41|19695.74
13:41:42|19694.38
13:41:43|19693.37
13:41:44|19694.89
13:41:45|19697.66
13:41:45|19700.7
13:41:47|19700.76
13:41:49|19702.35
13:41:49|19702.34
13:41:50|19701.
13:41:51|19703.83
13:41:52|19701.1
13:41:53|19699.54
13:41:54|19701.78
13:41:55|19698.28
13:41:56|19700.37
13:41:57|19700.4
13:41:58|19703.41
13:41:59|19703.34
13:42:00|19706.57
13:42:01|19704.
13:42:02|19703.01
13:42:03|19701.5
13:42:05|19703.91
13:42:06|19702.2
13:42:06|19702.
13:42:09|19702.72
13:42:09|19695.49
13:42:10|19692.
13:42:11|19694.02
13:42:13|19697.45
13:42:14|19697.72
13:42:14|19696.06
13:42:15|19694.14
13:42:17|19695.04
13:42:18|19693.
13:42:19|19690.66
13:42:20|19693.7
13:42:20|19692.68
13:42:22|19696.
13:42:23|19697.34
13:42:24|19698.87
13:42:25|19698.28
13:42:25|19696.41
13:42:27|19697.24
13:42:27|19693.84
13:42:28|19692.97
13:42:30|19692.85
13:42:32|19695.48
13:42:32|19692.81
13:42:33|19691.43
13:42:35|19693.25
13:42:36|19694.54
13:42:38|19696.07
13:42:38|19695.61
13:42:39|19697.34
13:42:40|19698.22
13:42:41|19697.01
13:42:42|19697.97
13:42:44|19697.
13:42:45|19699.21
13:42:46|19693.68
13:42:48|19692.73
13:42:48|19691.59
13:42:49|19695.46
13:42:50|19697.34
13:42:51|19699.54
13:42:52|19697.51
13:42:53|19692.14
13:42:54|19692.2
13:42:55|19690.16
13:42:56|19690.31
13:42:57|19689.74
13:42:58|19691.19
13:42:59|19690.98
13:43:00|19690.76
13:43:01|19688.4
13:43:02|19686.77
13:43:03|19687.36
13:43:04|19690.65
13:43:05|19689.4
13:43:07|19689.68
13:43:08|19687.66
13:43:09|19684.68
13:43:10|19685.45
13:43:11|19686.52
13:43:12|19687.46
13:43:13|19685.29
13:43:14|19688.07
13:43:15|19685.35
13:43:16|19684.71
13:43:17|19681.9
13:43:17|19681.2
13:43:18|19682.99
13:43:20|19684.68
13:43:21|19687.18
13:43:21|19689.
13:43:23|19688.
13:43:23|19687.05
13:43:25|19689.41
13:43:26|19687.59
13:43:28|19691.
13:43:28|19693.55
13:43:29|19694.
13:43:30|19692.
13:43:31|19691.9
13:43:32|19693.48
13:43:33|19695.37
13:43:35|19694.32
13:43:37|19694.98
13:43:37|19694.75
13:43:38|19700.09
13:43:39|19699.86
13:43:40|19699.97
13:43:42|19698.64
13:43:44|19699.03
13:43:45|19697.66
13:43:46|19695.86
13:43:46|19698.46
13:43:48|19696.39
13:43:49|19696.73
13:43:50|19699.82
13:43:51|19698.67
13:43:52|19700.12
13:43:53|19700.
13:43:53|19695.
13:43:55|19694.
13:43:56|19690.13
13:43:57|19692.85
13:43:58|19690.95
13:43:59|19693.6
13:43:59|19692.75
13:44:01|19688.72
13:44:02|19689.64
13:44:03|19690.61
13:44:04|19688.61
13:44:05|19687.25
13:44:06|19687.59
13:44:06|19691.47
13:44:09|19689.34
13:44:09|19687.61
13:44:10|19690.
13:44:11|19687.41
13:44:12|19686.01
13:44:13|19689.26
13:44:14|19693.15
13:44:15|19692.52
13:44:16|19693.84
13:44:17|19701.49
13:44:18|19697.2
13:44:19|19695.6
13:44:21|19694.86
13:44:22|19696.
13:44:23|19695.14
13:44:23|19693.79
13:44:25|19694.64
13:44:26|19693.7
13:44:27|19692.21
13:44:28|19694.
13:44:29|19692.
13:44:30|19693.31
13:44:30|19695.3
13:44:31|19691.01
13:44:33|19691.93
13:44:34|19687.98
13:44:35|19687.13
13:44:36|19689.02
13:44:36|19687.81
13:44:39|19689.48
13:44:39|19689.17
13:44:40|19689.51
13:44:41|19693.87
13:44:42|19692.66
13:44:44|19689.63
13:44:45|19689.88
13:44:46|19690.86
13:44:48|19688.45
13:44:48|19687.05
13:44:49|19688.35
13:44:50|19689.38
13:44:51|19687.
13:44:52|19687.
13:44:53|19691.2
13:44:54|19689.08
13:44:55|19687.74
13:44:56|19688.92
13:44:57|19687.59
13:44:58|19689.97
13:44:59|19689.59
13:45:00|19686.45
13:45:01|19685.29
13:45:02|19683.44
13:45:04|19680.29
13:45:06|19681.35
13:45:06|19685.51
13:45:07|19687.73
13:45:09|19686.38
13:45:11|19682.3
13:45:12|19681.64
13:45:13|19682.29
13:45:14|19681.49
13:45:15|19682.
13:45:17|19678.99
13:45:17|19677.66
13:45:19|19676.
13:45:19|19674.36
13:45:21|19674.28
13:45:22|19673.36
13:45:23|19671.
13:45:24|19672.95
13:45:25|19672.02
13:45:27|19670.
13:45:28|19669.65
13:45:29|19666.48
13:45:30|19668.
13:45:30|19670.79
13:45:32|19665.5
13:45:33|19665.06
13:45:34|19665.43
13:45:35|19655.61
13:45:36|19655.71
13:45:37|19651.49
13:45:39|19647.96
13:45:39|19648.55
13:45:40|19653.84
13:45:41|19654.53
13:45:42|19656.63
13:45:43|19655.1
13:45:44|19652.78
13:45:45|19653.85
13:45:46|19655.75
13:45:47|19657.24
13:45:48|19654.2
13:45:49|19654.09
13:45:50|19653.
13:45:51|19652.09
13:45:52|19653.59
13:45:53|19654.99
13:45:54|19653.2
13:45:55|19650.
13:45:56|19651.95
13:45:57|19648.
13:45:58|19646.69
13:45:59|19649.34
13:46:00|19645.99
13:46:01|19651.
13:46:02|19657.72
13:46:03|19658.88
13:46:04|19656.91
13:46:05|19656.21
13:46:06|19652.94
13:46:07|19650.
13:46:08|19646.74
13:46:10|19643.42
13:46:10|19641.
13:46:13|19640.85
13:46:13|19639.62
13:46:14|19637.9
13:46:15|19637.24
13:46:16|19635.48
13:46:17|19636.43
13:46:18|19638.48
13:46:19|19645.03
13:46:20|19643.
13:46:21|19644.
13:46:22|19645.83
13:46:23|19642.69
13:46:24|19642.99
13:46:25|19640.91
13:46:26|19640.
13:46:27|19636.95
13:46:28|19638.87
13:46:29|19640.06
13:46:30|19639.91
13:46:31|19644.37
13:46:32|19644.97
13:46:33|19645.81
13:46:34|19645.69
13:46:35|19646.04
13:46:36|19645.72
13:46:37|19641.83
13:46:38|19639.87
13:46:39|19642.07
13:46:40|19644.28
13:46:42|19644.48
13:46:43|19645.91
13:46:44|19643.92
13:46:45|19640.4
13:46:45|19640.02
13:46:47|19642.
13:46:48|19636.14
13:46:49|19637.27
13:46:50|19637.26
13:46:51|19636.72
13:46:52|19636.88
13:46:53|19636.57
13:46:54|19638.51
13:46:55|19638.58
13:46:55|19639.08
13:46:58|19637.87
13:46:58|19639.32
13:46:59|19641.36
13:47:00|19640.78
13:47:01|19637.71
13:47:02|19641.47
13:47:04|19642.46
13:47:04|19647.19
13:47:05|19644.94
13:47:06|19663.49
13:47:07|19656.98
13:47:08|19657.14
13:47:09|19654.64
13:47:10|19654.69
13:47:11|19655.97
13:47:12|19658.85
13:47:13|19658.42
13:47:14|19656.17
13:47:15|19654.
13:47:16|19652.33
13:47:17|19649.69
13:47:18|19646.51
13:47:19|19648.11
13:47:20|19646.33
13:47:21|19641.92
13:47:22|19641.27
13:47:23|19645.
13:47:24|19646.15
13:47:25|19646.43
13:47:26|19646.43
13:47:27|19645.99
13:47:28|19645.04
13:47:30|19646.
13:47:30|19642.09
13:47:31|19645.67
13:47:32|19643.9
13:47:33|19644.3
13:47:34|19645.01
13:47:35|19643.63
13:47:37|19644.65
13:47:39|19648.
13:47:39|19646.64
13:47:40|19647.
13:47:41|19649.94
13:47:42|19651.98
13:47:43|19649.25
13:47:44|19644.28
13:47:45|19644.03
13:47:46|19643.9
13:47:47|19643.6
13:47:48|19642.53
13:47:49|19645.3
13:47:50|19643.96
13:47:51|19644.
13:47:52|19646.72
13:47:53|19648.38
13:47:54|19647.34
13:47:55|19648.28
13:47:56|19646.38
13:47:57|19648.8
13:47:58|19648.47
13:47:59|19648.24
13:48:00|19654.15
13:48:01|19650.01
13:48:02|19646.76
13:48:03|19647.26
13:48:04|19644.04
13:48:06|19636.5
13:48:07|19639.01
13:48:09|19634.08
13:48:09|19634.82
13:48:10|19631.26
13:48:11|19638.62
13:48:12|19637.
13:48:13|19638.
13:48:14|19643.
13:48:15|19642.79
13:48:16|19642.99
13:48:17|19641.68
13:48:18|19643.09
13:48:19|19642.37
13:48:20|19637.17
13:48:21|19639.64
13:48:22|19640.31
13:48:23|19640.46
13:48:24|19642.02
13:48:26|19642.24
13:48:26|19642.
13:48:28|19641.8
13:48:29|19639.
13:48:30|19640.63
13:48:31|19641.56
13:48:32|19645.
13:48:33|19645.51
13:48:34|19646.15
13:48:34|19646.22
13:48:36|19644.24
13:48:38|19645.55
13:48:38|19644.35
13:48:40|19643.54
13:48:42|19643.
13:48:42|19642.08
13:48:44|19650.
13:48:45|19650.9
13:48:45|19650.83
13:48:47|19652.01
13:48:48|19656.22
13:48:48|19649.5
13:48:50|19651.91
13:48:51|19651.25
13:48:52|19650.39
13:48:53|19648.27
13:48:54|19649.55
13:48:54|19651.5
13:48:56|19647.5
13:48:57|19645.4
13:48:58|19647.5
13:48:59|19646.58
13:49:00|19645.
13:49:01|19646.48
13:49:03|19641.64
13:49:03|19643.41
13:49:04|19644.
13:49:05|19643.
13:49:06|19640.46
13:49:07|19638.26
13:49:08|19641.93
13:49:09|19643.81
13:49:10|19642.46
13:49:11|19648.3
13:49:12|19647.45
13:49:13|19645.87
13:49:14|19645.
13:49:15|19644.53
13:49:16|19641.64
13:49:17|19641.41
13:49:18|19641.31
13:49:19|19641.56
13:49:20|19641.79
13:49:21|19644.05
13:49:22|19645.73
13:49:23|19647.28
13:49:24|19643.9
13:49:25|19644.
13:49:26|19641.57
13:49:27|19642.71
13:49:28|19642.6
13:49:29|19641.76
13:49:30|19642.99
13:49:32|19635.07
13:49:33|19638.96
13:49:34|19640.02
13:49:35|19639.17
13:49:36|19647.04
13:49:37|19647.
13:49:39|19646.88
13:49:40|19645.55
13:49:41|19646.41
13:49:43|19647.95
13:49:43|19651.1
13:49:45|19648.82
13:49:47|19646.38
13:49:47|19644.59
13:49:48|19645.01
13:49:49|19648.
13:49:50|19647.53
13:49:51|19653.66
13:49:52|19654.49
13:49:53|19652.
13:49:54|19651.61
13:49:55|19655.81
13:49:56|19657.16
13:49:57|19657.84
13:49:58|19656.7
13:49:59|19650.63
13:50:01|19654.38
13:50:02|19653.3
13:50:03|19656.88
13:50:04|19653.83
13:50:05|19654.24
13:50:06|19655.68
13:50:07|19657.94
13:50:08|19655.67
13:50:09|19657.78
13:50:11|19669.
13:50:12|19668.61
13:50:13|19671.
13:50:15|19663.
13:50:16|19661.53
13:50:18|19664.7
13:50:18|19670.14
13:50:19|19683.19
13:50:21|19678.92
13:50:22|19680.79
13:50:23|19677.
13:50:24|19676.93
13:50:25|19671.6
13:50:26|19666.79
13:50:27|19668.05
13:50:28|19667.26
13:50:29|19670.34
13:50:30|19662.72
13:50:31|19665.11
13:50:32|19667.34
13:50:33|19663.36
13:50:34|19663.97
13:50:35|19662.05
13:50:36|19664.66
13:50:37|19664.03
13:50:39|19658.75
13:50:39|19658.
13:50:40|19658.9
13:50:41|19660.24
13:50:42|19659.44
13:50:43|19654.17
13:50:44|19654.55
13:50:45|19654.
13:50:47|19659.97
13:50:48|19651.4
13:50:49|19652.96
13:50:50|19651.
13:50:51|19657.02
13:50:52|19652.57
13:50:53|19652.99
13:50:54|19653.66
13:50:56|19658.94
13:50:56|19660.06
13:50:57|19659.3
13:50:58|19658.57
13:50:59|19658.73
13:51:00|19659.76
13:51:02|19660.25
13:51:02|19656.75
13:51:03|19656.14
13:51:04|19653.98
13:51:05|19652.93
13:51:06|19653.16
13:51:07|19651.77
13:51:08|19651.78
13:51:09|19651.
13:51:10|19652.95
13:51:11|19653.13
13:51:12|19651.5
13:51:13|19652.3
13:51:14|19650.04
13:51:16|19649.41
13:51:17|19651.
13:51:18|19654.04
13:51:18|19652.37
13:51:20|19650.79
13:51:21|19650.87
13:51:21|19653.04
13:51:23|19657.83
13:51:24|19653.8
13:51:25|19652.08
13:51:26|19652.69
13:51:26|19651.59
13:51:28|19650.37
13:51:29|19651.89
13:51:30|19653.27
13:51:31|19650.71
13:51:32|19650.
13:51:33|19652.1
13:51:34|19650.34
13:51:34|19652.54
13:51:37|19650.76
13:51:37|19650.79
13:51:38|19649.
13:51:39|19651.44
13:51:41|19646.02
13:51:43|19649.09
13:51:43|19649.01
13:51:44|19648.57
13:51:45|19647.27
13:51:46|19646.73
13:51:47|19646.2
13:51:48|19645.54
13:51:49|19641.51
13:51:51|19639.22
13:51:52|19639.08
13:51:53|19641.88
13:51:54|19644.2
13:51:55|19639.93
13:51:56|19640.52
13:51:57|19632.98
13:51:59|19635.95
13:51:59|19637.13
13:52:00|19636.48
13:52:01|19634.27
13:52:02|19638.06
13:52:03|19637.33
13:52:04|19641.82
13:52:05|19641.95
13:52:06|19641.98
13:52:07|19640.
13:52:08|19639.25
13:52:09|19638.01
13:52:10|19637.48
13:52:11|19628.99
13:52:12|19630.04
13:52:13|19633.09
13:52:14|19636.
13:52:15|19635.29
13:52:16|19634.77
13:52:18|19633.
13:52:19|19632.54
13:52:20|19633.
13:52:21|19633.67
13:52:23|19631.85
13:52:23|19632.99
13:52:24|19628.99
13:52:25|19629.29
13:52:26|19629.41
13:52:27|19628.99
13:52:29|19627.98
13:52:29|19633.
13:52:30|19638.07
13:52:31|19638.85
13:52:32|19639.28
13:52:34|19639.15
13:52:34|19641.5
13:52:35|19640.
13:52:36|19639.72
13:52:37|19641.62
13:52:38|19641.04
13:52:39|19640.51
13:52:41|19640.
13:52:42|19640.36
13:52:44|19641.93
13:52:44|19645.05
13:52:45|19643.67
13:52:46|19645.54
13:52:47|19647.18
13:52:48|19646.29
13:52:49|19644.4
13:52:50|19647.73
13:52:52|19650.9
13:52:52|19648.96
13:52:54|19650.
13:52:56|19649.06
13:52:57|19647.
13:52:58|19647.83
13:52:58|19645.43
13:52:59|19644.69
13:53:00|19643.
13:53:01|19642.99
13:53:02|19642.
13:53:04|19643.55
13:53:05|19643.93
13:53:06|19643.96
13:53:07|19645.19
13:53:08|19646.99
13:53:10|19644.55
13:53:10|19644.92
13:53:11|19645.49
13:53:13|19649.87
13:53:14|19649.5
13:53:15|19649.22
13:53:16|19652.04
13:53:17|19653.12
13:53:19|19654.61
13:53:19|19655.19
13:53:20|19655.5
13:53:21|19664.57
13:53:22|19663.15
13:53:24|19664.3
13:53:24|19667.35
13:53:26|19664.62
13:53:26|19662.32
13:53:28|19663.64
13:53:28|19660.86
13:53:29|19662.
13:53:31|19662.39
13:53:31|19659.68
13:53:33|19663.7
13:53:33|19661.37
13:53:34|19662.02
13:53:35|19666.32
13:53:36|19663.49
13:53:37|19665.7
13:53:38|19665.76
13:53:39|19665.59
13:53:40|19663.24
13:53:41|19663.01
13:53:42|19660.81
13:53:43|19661.37
13:53:44|19660.45
13:53:46|19662.53
13:53:47|19661.
13:53:48|19661.85
13:53:50|19662.83
13:53:51|19660.59
13:53:52|19660.62
13:53:53|19661.66
13:53:54|19660.47
13:53:55|19659.72
13:53:56|19658.2
13:53:57|19654.38
13:53:58|19659.8
13:53:59|19662.16
13:54:00|19662.55
13:54:01|19660.04
13:54:02|19660.4
13:54:03|19660.
13:54:04|19656.9
13:54:05|19652.12
13:54:06|19655.19
13:54:07|19657.23
13:54:08|19656.02
13:54:09|19652.01
13:54:11|19653.
13:54:11|19648.23
13:54:12|19648.1
13:54:13|19647.43
13:54:14|19648.58
13:54:15|19646.82
13:54:16|19645.75
13:54:17|19645.83
13:54:19|19646.11
13:54:19|19648.07
13:54:20|19646.91
13:54:22|19647.64
13:54:23|19647.98
13:54:24|19646.
13:54:25|19645.5
13:54:26|19647.02
13:54:28|19648.92
13:54:28|19649.17
13:54:30|19650.61
13:54:31|19654.74
13:54:31|19652.47
13:54:32|19652.03
13:54:34|19649.05
13:54:34|19646.43
13:54:35|19649.02
13:54:37|19650.63
13:54:38|19650.79
13:54:38|19651.99
13:54:39|19647.02
13:54:40|19642.91
13:54:41|19650.18
13:54:43|19652.
13:54:45|19654.3
13:54:45|19657.64
13:54:46|19656.27
13:54:48|19656.32
13:54:49|19654.51
13:54:50|19650.98
13:54:51|19653.8
13:54:52|19655.74
13:54:54|19655.8
13:54:54|19655.01
13:54:56|19651.74
13:54:57|19652.59
13:54:58|19651.02
13:54:59|19654.17
13:55:00|19655.
13:55:01|19661.
13:55:02|19668.33
13:55:03|19664.44
13:55:04|19665.57
13:55:05|19669.01
13:55:06|19664.99
13:55:07|19664.98
13:55:08|19661.43
13:55:09|19659.9
13:55:10|19657.35
13:55:11|19660.77
13:55:12|19657.
13:55:13|19656.14
13:55:14|19657.
13:55:15|19657.84
13:55:16|19658.2
13:55:18|19659.99
13:55:18|19662.48
13:55:19|19662.43
13:55:20|19664.07
13:55:21|19662.38
13:55:22|19658.73
13:55:23|19660.68
13:55:25|19665.71
13:55:25|19669.18
13:55:26|19668.
13:55:27|19669.75
13:55:29|19674.56
13:55:30|19676.47
13:55:31|19675.27
13:55:31|19678.97
13:55:33|19676.02
13:55:34|19672.9
13:55:35|19671.8
13:55:36|19673.
13:55:37|19672.5
13:55:38|19672.48
13:55:39|19670.
13:55:40|19669.25
13:55:41|19669.12
13:55:42|19671.21
13:55:43|19675.18
13:55:45|19674.65
13:55:45|19677.01
13:55:47|19677.93
13:55:48|19676.63
13:55:49|19679.61
13:55:49|19677.82
13:55:51|19677.01
13:55:52|19673.48
13:55:53|19676.39
13:55:54|19676.37
13:55:55|19682.01
13:55:56|19679.01
13:55:57|19676.65
13:55:58|19677.65
13:55:59|19678.46
13:56:00|19676.79
13:56:01|19675.67
13:56:02|19677.75
13:56:03|19678.16
13:56:05|19677.23
13:56:05|19678.28
13:56:07|19680.9
13:56:08|19678.28
13:56:09|19679.66
13:56:11|19679.07
13:56:11|19677.13
13:56:12|19678.45
13:56:14|19680.97
13:56:14|19676.63
13:56:16|19678.98
13:56:16|19680.27
13:56:18|19680.96
13:56:19|19678.71
13:56:20|19679.83
13:56:21|19679.03
13:56:22|19670.27
13:56:23|19678.55
13:56:24|19678.27
13:56:25|19677.81
13:56:26|19682.33
13:56:27|19681.34
13:56:28|19680.08
13:56:29|19680.
13:56:30|19681.07
13:56:31|19682.48
13:56:32|19685.05
13:56:33|19682.84
13:56:34|19679.94
13:56:35|19682.46
13:56:37|19681.48
13:56:38|19680.41
13:56:38|19683.84
13:56:40|19682.92
13:56:40|19680.08
13:56:42|19672.85
13:56:43|19673.02
13:56:43|19669.02
13:56:44|19665.49
13:56:46|19668.61
13:56:47|19668.5
13:56:49|19673.21
13:56:50|19674.68
13:56:50|19670.18
13:56:52|19670.83
13:56:53|19671.57
13:56:53|19672.15
13:56:55|19676.41
13:56:56|19674.92
13:56:56|19675.45
13:56:58|19674.
13:56:59|19674.6
13:57:00|19675.34
13:57:01|19679.69
13:57:02|19672.
13:57:03|19673.48
13:57:04|19673.05
13:57:05|19673.
13:57:06|19672.41
13:57:07|19672.84
13:57:08|19668.
13:57:09|19664.12
13:57:10|19663.06
13:57:11|19665.4
13:57:13|19663.45
13:57:14|19665.33
13:57:14|19664.
13:57:15|19665.52
13:57:16|19657.79
13:57:17|19659.67
13:57:18|19659.75
13:57:20|19659.57
13:57:21|19660.71
13:57:23|19663.
13:57:23|19666.64
13:57:25|19667.6
13:57:26|19677.18
13:57:26|19675.8
13:57:27|19674.29
13:57:28|19672.41
13:57:29|19672.
13:57:30|19671.72
13:57:31|19674.48
13:57:32|19670.23
13:57:33|19669.63
13:57:34|19669.51
13:57:35|19668.46
13:57:36|19666.57
13:57:38|19666.01
13:57:39|19656.22
13:57:40|19654.
13:57:40|19655.71
13:57:42|19647.16
13:57:42|19651.87
13:57:43|19655.47
13:57:44|19652.76
13:57:46|19656.24
13:57:47|19655.76
13:57:48|19656.13
13:57:49|19656.26
13:57:51|19656.26
13:57:51|19659.8
13:57:52|19659.91
13:57:54|19660.
13:57:55|19658.82
13:57:56|19660.17
13:57:57|19661.25
13:57:58|19660.8
13:57:59|19659.
13:58:00|19660.84
13:58:01|19660.56
13:58:03|19661.96
13:58:04|19661.97
13:58:05|19660.98
13:58:06|19662.72
13:58:07|19661.97
13:58:08|19660.8
13:58:09|19662.67
13:58:10|19662.99
13:58:11|19666.02
13:58:12|19661.13
13:58:13|19658.94
13:58:14|19658.
13:58:15|19658.27
13:58:16|19657.42
13:58:17|19657.63
13:58:18|19658.5
13:58:19|19657.01
13:58:20|19658.
13:58:21|19655.02
13:58:23|19656.63
13:58:23|19656.
13:58:25|19656.01
13:58:26|19656.52
13:58:26|19657.53
13:58:28|19657.03
13:58:29|19655.68
13:58:30|19656.61
13:58:30|19656.61
13:58:31|19655.84
13:58:33|19655.66
13:58:33|19654.36
13:58:35|19655.07
13:58:35|19654.17
13:58:36|19654.93
13:58:37|19655.29
13:58:39|19654.98
13:58:40|19655.26
13:58:41|19657.22
13:58:42|19658.92
13:58:43|19657.91
13:58:44|19657.91
13:58:45|19656.72
13:58:46|19655.07
13:58:48|19653.08
13:58:48|19654.
13:58:50|19658.09
13:58:51|19656.31
13:58:53|19657.77
13:58:53|19658.04
13:58:55|19659.84
13:58:55|19656.62
13:58:56|19657.
13:58:58|19655.41
13:58:59|19656.09
13:59:00|19656.5
13:59:01|19658.43
13:59:01|19658.43
13:59:03|19660.42
13:59:03|19664.85
13:59:04|19663.23
13:59:06|19669.
13:59:07|19664.97
13:59:08|19665.79
13:59:09|19666.
13:59:09|19670.
13:59:11|19667.2
13:59:11|19664.99
13:59:13|19663.3
13:59:14|19663.3
13:59:15|19667.6
13:59:16|19666.17
13:59:17|19666.82
13:59:18|19669.
13:59:20|19670.36
13:59:21|19668.34
13:59:22|19668.58
13:59:23|19668.09
13:59:24|19670.99
13:59:24|19671.54
13:59:26|19670.56
13:59:26|19671.56
13:59:28|19668.8
13:59:29|19670.85
13:59:29|19669.
13:59:30|19670.25
13:59:31|19668.38
13:59:32|19669.05
13:59:34|19669.29
13:59:34|19669.99
13:59:36|19669.51
13:59:36|19672.97
13:59:38|19671.1
13:59:39|19666.12
13:59:40|19666.
13:59:41|19667.33
13:59:42|19667.
13:59:43|19667.97
13:59:44|19668.95
13:59:45|19669.
13:59:47|19670.56
13:59:48|19671.4
13:59:48|19673.08
13:59:50|19671.4
13:59:52|19674.87
13:59:53|19673.29
13:59:54|19670.
13:59:55|19671.82
13:59:56|19670.16
13:59:57|19669.26
13:59:58|19669.96
14:00:00|19666.92
14:00:01|19631.99
14:00:02|19625.69
14:00:03|19614.63
14:00:04|19618.42
14:00:05|19617.27
14:00:06|19610.95
14:00:07|19612.91
14:00:08|19600.01
14:00:09|19611.58
14:00:11|19602.28
14:00:12|19595.71
14:00:12|19599.6
14:00:13|19593.71
14:00:15|19588.52
14:00:16|19585.03
14:00:17|19593.52
14:00:17|19591.12
14:00:18|19583.04
14:00:20|19586.2
14:00:20|19592.32
14:00:22|19587.48
14:00:23|19576.07
14:00:23|19578.77
14:00:24|19584.21
14:00:26|19575.45
14:00:27|19579.61
14:00:27|19590.25
14:00:28|19595.12
14:00:30|19586.53
14:00:31|19579.06
14:00:32|19588.63
14:00:32|19595.08
14:00:34|19584.72
14:00:35|19584.83
14:00:35|19584.43
14:00:36|19588.25
14:00:38|19591.86
14:00:39|19585.52
14:00:40|19591.33
14:00:40|19591.64
14:00:41|19595.97
14:00:43|19586.19
14:00:44|19576.12
14:00:45|19584.
14:00:46|19582.78
14:00:46|19575.01
14:00:47|19579.96
14:00:48|19582.51
14:00:50|19588.81
14:00:52|19591.99
14:00:52|19594.41
14:00:53|19590.46
14:00:55|19598.9
14:00:56|19605.05
14:00:56|19614.01
14:00:58|19601.8
14:00:58|19601.23
14:00:59|19599.54
14:01:00|19607.11
14:01:01|19614.98
14:01:03|19617.3
14:01:04|19613.72
14:01:05|19623.46
14:01:05|19616.59
14:01:07|19610.4
14:01:07|19591.72
14:01:09|19600.64
14:01:10|19603.23
14:01:10|19591.73
14:01:12|19590.09
14:01:13|19594.78
14:01:14|19590.95
14:01:15|19591.
14:01:16|19596.72
14:01:18|19604.5
14:01:18|19600.96
14:01:19|19602.88
14:01:21|19596.28
14:01:21|19592.64
14:01:23|19597.33
14:01:23|19596.47
14:01:25|19598.29
14:01:26|19601.47
14:01:27|19592.71
14:01:28|19590.12
14:01:29|19594.24
14:01:30|19588.41
14:01:31|19597.45
14:01:33|19603.3
14:01:33|19604.71
14:01:35|19607.54
14:01:35|19608.
14:01:36|19606.23
14:01:38|19598.95
14:01:38|19601.35
14:01:39|19606.26
14:01:40|19604.81
14:01:42|19601.91
14:01:43|19600.11
14:01:44|19600.86
14:01:44|19604.8
14:01:46|19607.55
14:01:47|19604.54
14:01:48|19605.05
14:01:49|19607.49
14:01:50|19602.25
14:01:52|19601.44
14:01:53|19602.
14:01:54|19600.52
14:01:55|19602.21
14:01:57|19601.37
14:01:58|19601.15
14:01:58|19606.42
14:01:59|19600.9
14:02:00|19595.66
14:02:02|19593.92
14:02:03|19595.76
14:02:04|19602.99
14:02:05|19594.89
14:02:06|19585.18
14:02:07|19588.25
14:02:08|19588.32
14:02:09|19583.92
14:02:10|19579.67
14:02:11|19574.95
14:02:12|19573.56
14:02:13|19568.15
14:02:14|19571.41
14:02:15|19570.4
14:02:16|19571.13
14:02:17|19582.28
14:02:18|19578.97
14:02:19|19582.24
14:02:20|19583.16
14:02:21|19574.24
14:02:22|19577.86
14:02:23|19573.26
14:02:24|19570.58
14:02:25|19571.25
14:02:27|19572.17
14:02:27|19570.6
14:02:28|19571.42
14:02:30|19569.99
14:02:30|19566.14
14:02:32|19565.98
14:02:33|19566.61
14:02:34|19568.62
14:02:34|19573.01
14:02:36|19580.
14:02:37|19575.18
14:02:38|19576.37
14:02:38|19580.3
14:02:40|19580.23
14:02:41|19581.
14:02:42|19579.26
14:02:43|19573.24
14:02:44|19572.39
14:02:45|19573.86
14:02:46|19571.61
14:02:47|19567.6
14:02:49|19571.45
14:02:50|19574.27
14:02:51|19574.89
14:02:53|19569.39
14:02:54|19567.95
14:02:55|19568.63
14:02:57|19570.69
14:02:58|19570.96
14:02:59|19571.12
14:03:00|19570.
14:03:01|19568.82
14:03:02|19563.
14:03:03|19566.23
14:03:05|19565.54
14:03:06|19565.
14:03:07|19567.91
14:03:08|19572.37
14:03:09|19589.26
14:03:10|19582.8
14:03:11|19586.44
14:03:12|19592.85
14:03:13|19596.9
14:03:14|19599.57
14:03:15|19590.24
14:03:17|19591.56
14:03:17|19594.2
14:03:18|19588.91
14:03:19|19590.14
14:03:21|19592.7
14:03:22|19596.99
14:03:23|19590.91
14:03:24|19587.52
14:03:25|19583.22
14:03:26|19581.3
14:03:27|19585.57
14:03:28|19583.01
14:03:28|19588.39
14:03:30|19590.3
14:03:30|19593.45
14:03:31|19597.61
14:03:33|19597.09
14:03:34|19594.98
14:03:34|19595.79
14:03:36|19599.92
14:03:37|19601.19
14:03:38|19597.05
14:03:39|19611.69
14:03:40|19619.39
14:03:41|19613.42
14:03:42|19614.02
14:03:43|19614.55
14:03:44|19620.
14:03:45|19615.69
14:03:46|19615.17
14:03:47|19615.45
14:03:48|19609.89
14:03:49|19612.98
14:03:50|19610.03
14:03:51|19611.
14:03:53|19612.25
14:03:54|19615.
14:03:55|19606.95
14:03:56|19608.05
14:03:57|19609.12
14:03:58|19611.87
14:03:59|19609.94
14:04:00|19612.08
14:04:01|19608.86
14:04:02|19605.68
14:04:03|19597.8
14:04:04|19598.71
14:04:06|19603.11
14:04:06|19600.4
14:04:08|19601.13
14:04:09|19603.54
14:04:10|19609.56
14:04:10|19607.96
14:04:11|19607.17
14:04:12|19602.89
14:04:14|19607.79
14:04:14|19608.08
14:04:15|19613.58
14:04:17|19614.23
14:04:17|19611.1
14:04:18|19614.39
14:04:19|19613.76
14:04:20|19615.4
14:04:22|19614.
14:04:22|19615.
14:04:23|19618.56
14:04:25|19621.27
14:04:26|19623.
14:04:27|19624.05
14:04:28|19621.7
14:04:29|19623.04
14:04:30|19619.64
14:04:31|19622.8
14:04:33|19622.11
14:04:33|19625.97
14:04:35|19624.
14:04:36|19629.89
14:04:37|19630.
14:04:38|19627.85
14:04:39|19626.94
14:04:40|19623.08
14:04:41|19620.
14:04:42|19617.77
14:04:43|19614.69
14:04:44|19615.51
14:04:45|19617.31
14:04:46|19615.82
14:04:47|19616.93
14:04:48|19614.08
14:04:49|19611.45
14:04:50|19610.81
14:04:50|19609.51
14:04:51|19610.32
14:04:53|19615.94
14:04:54|19611.8
14:04:55|19610.66
14:04:56|19610.21
14:04:57|19609.37
14:04:59|19612.98
14:04:59|19612.5
14:05:00|19611.
14:05:02|19611.34
14:05:03|19611.96
14:05:05|19617.
14:05:06|19614.05
14:05:07|19614.72
14:05:08|19627.25
14:05:09|19626.69
14:05:10|19630.24
14:05:11|19627.99
14:05:12|19627.93
14:05:13|19627.95
14:05:14|19628.56
14:05:15|19628.36
14:05:17|19624.38
14:05:18|19623.58
14:05:19|19616.09
14:05:20|19617.66
14:05:21|19622.34
14:05:22|19624.
14:05:23|19624.88
14:05:24|19628.
14:05:25|19627.01
14:05:26|19627.
14:05:27|19629.57
14:05:28|19638.91
14:05:29|19650.
14:05:30|19648.08
14:05:31|19644.33
14:05:33|19640.
14:05:34|19637.
14:05:35|19638.2
14:05:36|19630.01
14:05:37|19628.81
14:05:38|19627.7
14:05:40|19629.2
14:05:41|19622.35
14:05:42|19620.36
14:05:43|19622.26
14:05:44|19622.98
14:05:45|19621.23
14:05:46|19623.99
14:05:47|19623.66
14:05:48|19624.66
14:05:49|19623.35
14:05:49|19625.76
14:05:51|19624.13
14:05:52|19623.76
14:05:53|19625.64
14:05:53|19626.94
14:05:55|19622.
14:05:57|19626.
14:05:57|19623.29
14:05:59|19623.98
14:05:59|19623.98
14:06:01|19629.2
14:06:02|19624.85
14:06:03|19624.2
14:06:04|19625.56
14:06:05|19624.62
14:06:06|19624.
14:06:08|19614.81
14:06:09|19616.48
14:06:10|19616.96
14:06:11|19616.69
14:06:12|19612.94
14:06:13|19610.
14:06:13|19610.34
14:06:15|19614.21
14:06:16|19614.73
14:06:17|19613.28
14:06:18|19614.
14:06:18|19615.28
14:06:20|19615.95
14:06:21|19616.67
14:06:22|19615.5
14:06:23|19614.45
14:06:24|19616.53
14:06:25|19612.71
14:06:26|19613.54
14:06:27|19612.87
14:06:28|19611.89
14:06:30|19610.1
14:06:31|19609.99
14:06:32|19609.53
14:06:33|19610.75
14:06:34|19602.99
14:06:35|19600.88
14:06:36|19600.73
14:06:37|19599.
14:06:38|19596.38
14:06:38|19598.43
14:06:40|19597.59
14:06:41|19600.86
14:06:41|19596.75
14:06:42|19601.4
14:06:44|19601.
14:06:45|19607.
14:06:46|19611.
14:06:47|19613.21
14:06:48|19612.48
14:06:49|19614.08
14:06:50|19612.11
14:06:51|19614.
14:06:52|19617.03
14:06:53|19615.58
14:06:55|19615.57
14:06:56|19614.02
14:06:57|19616.39
14:06:58|19614.53
14:06:59|19614.39
14:07:00|19613.64
14:07:02|19609.89
14:07:02|19610.97
14:07:04|19606.71
14:07:05|19605.12
14:07:05|19605.28
14:07:08|19600.98
14:07:08|19595.84
14:07:09|19595.51
14:07:10|19595.03
14:07:11|19595.95
14:07:12|19596.51
14:07:13|19595.95
14:07:14|19595.
14:07:15|19589.31
14:07:16|19588.98
14:07:17|19590.43
14:07:18|19589.69
14:07:19|19590.72
14:07:20|19591.16
14:07:21|19589.27
14:07:22|19591.87
14:07:23|19591.
14:07:24|19593.21
14:07:25|19598.78
14:07:26|19590.8
14:07:27|19592.
14:07:28|19594.27
14:07:29|19593.
14:07:30|19592.86
14:07:31|19591.04
14:07:33|19592.24
14:07:34|19593.3
14:07:35|19591.11
14:07:37|19589.3
14:07:37|19590.77
14:07:38|19599.
14:07:39|19596.94
14:07:40|19597.54
14:07:41|19596.7
14:07:42|19599.88
14:07:43|19598.97
14:07:44|19601.31
14:07:45|19600.55
14:07:46|19599.03
14:07:47|19597.
14:07:48|19597.41
14:07:49|19600.
14:07:50|19594.37
14:07:51|19595.45
14:07:53|19589.62
14:07:54|19590.2
14:07:54|19592.7
14:07:57|19594.67
14:07:57|19594.34
14:07:58|19595.
14:07:59|19590.7
14:08:00|19582.65
14:08:01|19584.64
14:08:02|19587.95
14:08:03|19586.27
14:08:04|19589.
14:08:05|19586.9
14:08:06|19592.
14:08:07|19595.94
14:08:08|19591.64
14:08:10|19596.95
14:08:12|19597.12
14:08:12|19601.03
14:08:14|19596.88
14:08:15|19598.12
14:08:16|19598.07
14:08:18|19596.84
14:08:18|19598.07
14:08:19|19598.06
14:08:20|19600.
14:08:21|19597.99
14:08:22|19597.
14:08:24|19597.
14:08:25|19596.99
14:08:26|19596.43
14:08:27|19597.32
14:08:27|19598.
14:08:29|19597.64
14:08:30|19598.91
14:08:31|19600.52
14:08:32|19601.12
14:08:33|19599.32
14:08:34|19598.92
14:08:35|19597.65
14:08:36|19597.74
14:08:37|19598.99
14:08:38|19596.07
14:08:39|19599.59
14:08:39|19600.
14:08:40|19597.76
14:08:42|19596.12
14:08:43|19595.85
14:08:44|19597.51
14:08:45|19602.05
14:08:45|19605.57
14:08:47|19600.01
14:08:47|19600.66
14:08:49|19599.56
14:08:49|19602.
14:08:51|19602.
14:08:52|19603.56
14:08:53|19614.01
14:08:53|19616.49
14:08:55|19616.96
14:08:56|19616.09
14:08:58|19615.98
14:08:58|19617.39
14:09:00|19618.
14:09:01|19625.03
14:09:02|19625.4
14:09:03|19622.97
14:09:05|19620.27
14:09:05|19626.04
14:09:06|19630.98
14:09:08|19626.33
14:09:09|19624.04
14:09:10|19626.
14:09:11|19626.05
14:09:12|19624.64
14:09:13|19621.6
14:09:14|19617.71
14:09:15|19620.3
14:09:16|19615.28
14:09:16|19616.2
14:09:18|19613.13
14:09:19|19611.2
14:09:20|19612.32
14:09:21|19610.93
14:09:22|19608.
14:09:23|19611.15
14:09:23|19610.
14:09:25|19612.13
14:09:25|19613.01
14:09:26|19609.
14:09:28|19609.22
14:09:28|19603.02
14:09:29|19608.2
14:09:31|19604.89
14:09:32|19606.39
14:09:34|19601.
14:09:35|19602.72
14:09:36|19602.89
14:09:36|19604.55
14:09:38|19605.02
14:09:39|19601.43
14:09:39|19603.99
14:09:41|19602.
14:09:41|19608.36
14:09:42|19605.99
14:09:43|19605.81
14:09:45|19606.76
14:09:47|19604.37
14:09:47|19601.66
14:09:48|19606.66
14:09:49|19606.86
14:09:50|19611.04
14:09:51|19609.74
14:09:52|19609.66
14:09:53|19608.03
14:09:54|19604.78
14:09:55|19602.98
14:09:56|19602.46
14:09:57|19602.37
14:09:58|19603.
14:10:00|19603.
14:10:01|19602.38
14:10:03|19603.05
14:10:03|19601.22
14:10:04|19602.92
14:10:05|19600.58
14:10:06|19596.98
14:10:07|19598.15
14:10:08|19598.25
14:10:09|19600.
14:10:10|19603.17
14:10:11|19605.
14:10:12|19608.58
14:10:13|19609.98
14:10:14|19611.88
14:10:15|19609.49
14:10:16|19616.01
14:10:17|19615.53
14:10:18|19615.3
14:10:19|19615.
14:10:20|19612.
14:10:21|19610.67
14:10:22|19607.96
14:10:23|19607.
14:10:24|19604.24
14:10:25|19607.27
14:10:26|19606.48
14:10:27|19607.
14:10:28|19605.37
14:10:29|19607.28
14:10:30|19605.83
14:10:31|19609.95
14:10:32|19611.79
14:10:33|19610.17
14:10:34|19610.57
14:10:35|19609.
14:10:36|19609.85
14:10:37|19610.89
14:10:38|19609.14
14:10:39|19604.07
14:10:40|19603.23
14:10:41|19607.09
14:10:42|19608.9
14:10:43|19610.2
14:10:44|19610.53
14:10:45|19610.29
14:10:46|19611.8
14:10:47|19610.84
14:10:48|19612.1
14:10:49|19612.62
14:10:50|19617.91
14:10:51|19606.48
14:10:52|19602.
14:10:53|19602.32
14:10:54|19604.5
14:10:55|19604.07
14:10:56|19604.18
14:10:57|19607.99
14:10:59|19609.
14:11:01|19606.37
14:11:01|19607.11
14:11:02|19606.99
14:11:03|19607.
14:11:04|19605.38
14:11:05|19605.93
14:11:06|19601.68
14:11:07|19598.92
14:11:08|19597.64
14:11:09|19596.58
14:11:11|19603.02
14:11:12|19600.34
14:11:13|19600.95
14:11:14|19601.12
14:11:15|19597.3
14:11:15|19595.49
14:11:17|19595.9
14:11:17|19595.38
14:11:19|19598.43
14:11:20|19597.5
14:11:21|19596.96
14:11:22|19596.29
14:11:23|19597.87
14:11:24|19597.86
14:11:25|19598.07
14:11:26|19598.37
14:11:27|19600.13
14:11:27|19602.
14:11:29|19599.83
14:11:30|19597.69
14:11:31|19599.64
14:11:32|19596.66
14:11:32|19591.17
14:11:34|19594.34
14:11:35|19591.01
14:11:36|19584.08
14:11:37|19583.51
14:11:38|19586.71
14:11:39|19587.46
14:11:40|19589.09
14:11:41|19589.16
14:11:42|19590.14
14:11:42|19589.45
14:11:43|19588.95
14:11:45|19587.63
14:11:45|19585.83
14:11:47|19581.98
14:11:48|19583.16
14:11:49|19584.64
14:11:50|19583.38
14:11:51|19581.99
14:11:52|19583.69
14:11:52|19583.52
14:11:54|19577.48
14:11:55|19574.76
14:11:56|19572.76
14:11:57|19571.68
14:11:58|19569.04
14:11:59|19565.64
14:12:00|19565.8
14:12:02|19563.
14:12:02|19560.
14:12:03|19540.
14:12:05|19542.02
14:12:05|19535.83
14:12:07|19520.63
14:12:09|19523.07
14:12:10|19517.86
14:12:11|19511.42
14:12:12|19514.03
14:12:13|19518.2
14:12:14|19517.62
14:12:15|19525.13
14:12:16|19522.2
14:12:17|19522.64
14:12:18|19528.3
14:12:20|19536.72
14:12:20|19533.55
14:12:21|19533.57
14:12:22|19534.03
14:12:23|19540.
14:12:24|19541.18
14:12:25|19541.05
14:12:26|19537.77
14:12:27|19540.32
14:12:28|19541.68
14:12:29|19541.2
14:12:30|19544.
14:12:31|19543.78
14:12:33|19541.56
14:12:34|19541.65
14:12:35|19546.83
14:12:36|19545.38
14:12:38|19551.11
14:12:38|19546.34
14:12:40|19554.43
14:12:41|19550.77
14:12:42|19548.34
14:12:43|19549.55
14:12:44|19551.6
14:12:45|19551.91
14:12:46|19549.17
14:12:47|19540.75
14:12:47|19533.64
14:12:49|19534.4
14:12:50|19533.92
14:12:51|19534.99
14:12:52|19536.45
14:12:52|19531.
14:12:54|19537.26
14:12:55|19533.95
14:12:56|19538.19
14:12:57|19535.36
14:12:57|19534.99
14:12:59|19534.54
14:13:00|19533.77
14:13:02|19532.96
14:13:02|19532.53
14:13:03|19532.4
14:13:05|19534.97
14:13:06|19532.86
14:13:07|19536.82
14:13:08|19533.
14:13:09|19529.97
14:13:10|19531.
14:13:11|19530.25
14:13:13|19525.99
14:13:13|19524.49
14:13:14|19518.67
14:13:15|19519.87
14:13:16|19518.
14:13:17|19515.6
14:13:18|19515.85
14:13:19|19509.84
14:13:21|19505.25
14:13:22|19503.1
14:13:23|19508.88
14:13:24|19502.82
14:13:25|19502.6
14:13:25|19507.93
14:13:27|19513.51
14:13:28|19511.31
14:13:28|19513.65
14:13:29|19510.8
14:13:31|19508.99
14:13:32|19510.21
14:13:34|19506.88
14:13:34|19508.
14:13:35|19510.21
14:13:36|19507.13
14:13:37|19500.
14:13:38|19483.65
14:13:39|19484.65
14:13:41|19489.56
14:13:42|19491.84
14:13:44|19495.87
14:13:44|19495.87
14:13:45|19499.75
14:13:46|19495.62
14:13:47|19496.4
14:13:48|19499.4
14:13:49|19491.3
14:13:50|19486.73
14:13:51|19489.06
14:13:52|19487.89
14:13:53|19485.29
14:13:54|19487.84
14:13:55|19479.55
14:13:56|19479.32
14:13:57|19471.12
14:13:58|19474.68
14:13:59|19476.67
14:14:00|19477.73
14:14:01|19480.07
14:14:02|19483.66
14:14:04|19482.18
14:14:05|19478.
14:14:07|19475.89
14:14:07|19473.53
14:14:09|19471.89
14:14:09|19473.28
14:14:11|19472.06
14:14:12|19475.15
14:14:13|19472.69
14:14:14|19478.51
14:14:14|19477.
14:14:16|19481.02
14:14:17|19479.06
14:14:18|19475.04
14:14:18|19470.6
14:14:20|19465.92
14:14:21|19468.07
14:14:22|19462.37
14:14:22|19461.6
14:14:25|19463.56
14:14:25|19460.99
14:14:26|19463.54
14:14:27|19462.82
14:14:28|19464.78
14:14:29|19464.33
14:14:30|19464.12
14:14:31|19459.91
14:14:32|19455.92
14:14:33|19454.12
14:14:34|19439.41
14:14:35|19442.02
14:14:36|19443.37
14:14:37|19443.84
14:14:38|19448.37
14:14:39|19445.95
14:14:40|19447.93
14:14:41|19446.36
14:14:42|19449.73
14:14:43|19450.05
14:14:44|19451.58
14:14:45|19446.84
14:14:46|19447.1
14:14:47|19446.71
14:14:48|19445.71
14:14:49|19449.97
14:14:50|19450.57
14:14:51|19448.19
14:14:52|19451.12
14:14:53|19455.64
14:14:54|19458.64
14:14:56|19459.56
14:14:57|19459.55
14:14:57|19458.53
14:14:59|19455.74
14:15:00|19454.22
14:15:01|19446.
14:15:02|19447.
14:15:04|19449.51
14:15:04|19445.52
14:15:06|19446.61
14:15:06|19444.28
14:15:09|19438.21
14:15:09|19441.6
14:15:10|19437.84
14:15:11|19441.53
14:15:12|19442.17
14:15:13|19438.75
14:15:14|19433.82
14:15:16|19436.12
14:15:17|19436.66
14:15:18|19432.28
14:15:19|19433.36
14:15:21|19421.19
14:15:21|19411.78
14:15:22|19411.79
14:15:23|19415.85
14:15:24|19422.99
14:15:25|19421.04
14:15:26|19425.73
14:15:27|19423.69
14:15:28|19421.75
14:15:29|19427.21
14:15:30|19421.92
14:15:31|19418.
14:15:32|19420.01
14:15:33|19423.68
14:15:34|19424.54
14:15:35|19422.68
14:15:36|19422.53
14:15:37|19418.93
14:15:38|19416.41
14:15:39|19420.59
14:15:41|19421.67
14:15:42|19422.88
14:15:43|19421.41
14:15:44|19418.8
14:15:46|19420.57
14:15:46|19421.69
14:15:48|19421.12
14:15:49|19424.93
14:15:50|19430.2
14:15:51|19424.04
14:15:52|19421.37
14:15:53|19420.19
14:15:54|19420.
14:15:55|19420.92
14:15:56|19422.88
14:15:57|19425.
14:15:59|19428.13
14:15:59|19421.1
14:16:00|19425.41
14:16:02|19424.19
14:16:03|19421.78
14:16:04|19421.46
14:16:06|19420.86
14:16:06|19420.7
14:16:07|19415.69
14:16:09|19417.82
14:16:11|19416.17
14:16:11|19413.2
14:16:12|19415.54
14:16:13|19414.47
14:16:14|19418.38
14:16:15|19416.7
14:16:16|19417.69
14:16:18|19418.
14:16:18|19417.35
14:16:20|19414.01
14:16:21|19412.21
14:16:22|19405.17
14:16:22|19406.86
14:16:24|19398.92
14:16:25|19404.7
14:16:25|19406.66
14:16:27|19401.38
14:16:28|19394.42
14:16:29|19389.54
14:16:30|19387.56
14:16:31|19390.44
14:16:32|19384.03
14:16:32|19380.68
14:16:33|19379.89
14:16:35|19374.97
14:16:36|19371.79
14:16:36|19369.
14:16:38|19363.25
14:16:39|19372.
14:16:41|19376.25
14:16:41|19378.73
14:16:42|19380.85
14:16:43|19384.99
14:16:44|19386.98
14:16:45|19383.87
14:16:46|19385.45
14:16:47|19384.6
14:16:48|19382.63
14:16:49|19383.8
14:16:50|19382.81
14:16:51|19385.91
14:16:52|19387.21
14:16:53|19385.27
14:16:55|19385.
14:16:55|19378.
14:16:56|19383.7
14:16:57|19383.77
14:16:58|19385.76
14:16:59|19386.93
14:17:00|19390.72
14:17:01|19386.75
14:17:02|19394.1
14:17:03|19394.72
14:17:05|19404.
14:17:06|19406.17
14:17:08|19407.
14:17:09|19408.
14:17:09|19407.5
14:17:21|19417.13
14:17:22|19416.93
14:17:22|19415.38
14:17:23|19416.21
14:17:24|19416.34
14:17:26|19417.68
14:17:27|19416.
14:17:28|19412.32
14:17:29|19403.42
14:17:30|19406.97
14:17:31|19404.98
14:17:33|19404.35
14:17:34|19407.71
14:17:34|19401.29
14:17:36|19403.92
14:17:37|19405.53
14:17:38|19403.
14:17:39|19397.99
14:17:40|19398.18
14:17:42|19398.98
14:17:43|19398.18
14:17:44|19395.14
14:17:45|19394.49
14:17:46|19386.6
14:17:47|19384.82
14:17:48|19386.68
14:17:49|19387.
14:17:50|19393.78
14:17:51|19395.
14:17:52|19398.16
14:17:53|19397.43
14:17:54|19401.75
14:17:55|19403.17
14:17:56|19399.26
14:17:57|19403.
14:17:58|19404.53
14:17:59|19411.
14:18:00|19407.99
14:18:01|19406.
14:18:02|19400.61
14:18:03|19405.31
14:18:04|19401.69
14:18:05|19405.78
14:18:07|19402.57
14:18:08|19406.22
14:18:08|19410.09
14:18:10|19416.58
14:18:11|19409.87
14:18:12|19407.86
14:18:13|19410.38
14:18:14|19413.56
14:18:15|19416.17
14:18:17|19416.91
14:18:18|19419.73
14:18:18|19415.5
14:18:19|19422.38
14:18:20|19417.77
14:18:22|19417.86
14:18:22|19415.05
14:18:24|19424.5
14:18:25|19424.48
14:18:26|19427.05
14:18:27|19428.58
14:18:27|19434.01
14:18:29|19428.43
14:18:30|19423.28
14:18:31|19423.66
14:18:32|19428.92
14:18:32|19426.44
14:18:33|19428.54
14:18:36|19430.26
14:18:36|19431.39
14:18:37|19428.02
14:18:38|19429.42
14:18:39|19428.49
14:18:40|19430.
14:18:41|19432.42
14:18:42|19435.07
14:18:43|19439.04
14:18:44|19441.03
14:18:45|19442.72
14:18:46|19436.
14:18:47|19430.74
14:18:48|19438.22
14:18:49|19435.86
14:18:50|19437.98
14:18:51|19434.
14:18:52|19430.22
14:18:53|19431.6
14:18:54|19430.59
14:18:55|19432.15
14:18:56|19431.86
14:18:57|19430.52
14:18:58|19432.97
14:18:59|19431.43
14:19:00|19426.76
14:19:01|19429.44
14:19:02|19430.16
14:19:03|19430.5
14:19:04|19435.96
14:19:05|19436.92
14:19:07|19433.6
14:19:09|19436.18
14:19:09|19429.23
14:19:10|19431.68
14:19:12|19440.
14:19:13|19440.15
14:19:14|19440.25
14:19:15|19441.27
14:19:16|19437.95
14:19:17|19438.83
14:19:18|19445.46
14:19:18|19446.43
14:19:19|19442.54
14:19:21|19444.3
14:19:22|19445.82
14:19:23|19446.13
14:19:23|19440.
14:19:24|19441.26
14:19:25|19444.92
14:19:28|19444.86
14:19:28|19449.16
14:19:29|19451.93
14:19:30|19450.73
14:19:31|19456.04
14:19:32|19455.04
14:19:33|19457.99
14:19:34|19458.98
14:19:35|19466.39
14:19:36|19468.81
14:19:37|19465.85
14:19:38|19468.46
14:19:39|19470.88
14:19:40|19464.5
14:19:41|19465.29
14:19:42|19463.86
14:19:43|19466.74
14:19:44|19470.85
14:19:45|19463.09
14:19:46|19460.35
14:19:47|19449.58
14:19:48|19450.76
14:19:49|19452.73
14:19:50|19454.25
14:19:51|19458.91
14:19:52|19457.31
14:19:53|19459.79
14:19:54|19458.32
14:19:55|19463.76
14:19:56|19461.83
14:19:57|19457.99
14:19:58|19462.87
14:19:59|19459.71
14:20:01|19466.32
14:20:02|19466.75
14:20:03|19463.22
14:20:04|19460.93
14:20:05|19456.62
14:20:06|19458.77
14:20:07|19454.97
14:20:09|19451.97
14:20:09|19452.53
14:20:11|19456.98
14:20:12|19454.24
14:20:13|19458.22
14:20:15|19456.7
14:20:15|19455.53
14:20:16|19456.44
14:20:17|19454.08
14:20:18|19454.89
14:20:19|19454.33
14:20:20|19456.95
14:20:21|19455.52
14:20:22|19458.97
14:20:23|19458.17
14:20:24|19448.34
14:20:25|19450.97
14:20:27|19450.23
14:20:28|19443.78
14:20:29|19437.13
14:20:29|19436.85
14:20:31|19434.94
14:20:32|19433.02
14:20:34|19417.62
14:20:34|19419.81
14:20:35|19420.51
14:20:36|19421.09
14:20:37|19415.83
14:20:38|19411.25
14:20:39|19414.77
14:20:40|19419.02
14:20:41|19418.02
14:20:42|19417.96
14:20:43|19415.73
14:20:44|19413.41
14:20:45|19418.19
14:20:46|19416.75
14:20:47|19415.86
14:20:48|19415.38
14:20:49|19415.47
14:20:50|19410.
14:20:52|19405.66
14:20:52|19407.38
14:20:54|19405.49
14:20:55|19411.59
14:20:56|19407.72
14:20:57|19411.
14:20:58|19411.
14:20:59|19412.17
14:21:00|19415.41
14:21:00|19412.
14:21:02|19410.78
14:21:03|19414.98
14:21:04|19413.39
14:21:05|19413.29
14:21:06|19409.08
14:21:07|19407.51
14:21:08|19405.
14:21:10|19404.46
14:21:11|19406.39
14:21:12|19403.79
14:21:13|19404.27
14:21:14|19402.77
14:21:15|19403.72
14:21:16|19403.18
14:21:18|19402.
14:21:19|19400.63
14:21:20|19398.55
14:21:21|19392.87
14:21:22|19392.8
14:21:23|19389.5
14:21:24|19386.32
14:21:25|19394.2
14:21:26|19400.58
14:21:27|19400.01
14:21:28|19403.
14:21:29|19399.99
14:21:30|19396.
14:21:31|19396.48
14:21:32|19397.82
14:21:33|19394.01
14:21:34|19395.49
14:21:35|19396.
14:21:36|19396.2
14:21:37|19400.04
14:21:38|19396.3
14:21:39|19398.41
14:21:40|19395.96
14:21:41|19394.96
14:21:42|19396.78
14:21:43|19397.14
14:21:44|19395.94
14:21:46|19394.22
14:21:47|19396.54
14:21:48|19396.26
14:21:49|19400.38
14:21:50|19400.42
14:21:51|19401.16
14:21:52|19400.03
14:21:53|19402.52
14:21:53|19405.49
14:21:55|19398.26
14:21:56|19401.46
14:21:57|19401.73
14:21:57|19404.01
14:21:59|19404.89
14:22:00|19399.98
14:22:01|19401.79
14:22:02|19399.37
14:22:02|19400.
14:22:03|19399.75
14:22:05|19400.66
14:22:06|19399.
14:22:07|19399.16
14:22:08|19398.93
14:22:10|19400.19
14:22:12|19402.99
14:22:13|19403.79
14:22:14|19398.04
14:22:15|19402.25
14:22:15|19405.58
14:22:17|19397.08
14:22:18|19397.22
14:22:19|19397.9
14:22:20|19394.14
14:22:21|19389.
14:22:22|19382.53
14:22:23|19380.5
14:22:25|19377.48
14:22:25|19379.31
14:22:27|19381.83
14:22:28|19385.32
14:22:29|19382.93
14:22:30|19380.99
14:22:31|19380.15
14:22:32|19379.
14:22:33|19373.28
14:22:34|19372.74
14:22:35|19373.01
14:22:36|19371.49
14:22:37|19372.98
14:22:38|19374.66
14:22:39|19374.98
14:22:40|19371.95
14:22:41|19370.54
14:22:42|19366.97
14:22:43|19369.59
14:22:44|19366.82
14:22:46|19368.23
14:22:47|19368.99
14:22:47|19369.31
14:22:49|19360.52
14:22:50|19357.
14:22:51|19356.89
14:22:52|19354.83
14:22:53|19352.82
14:22:54|19358.05
14:22:55|19362.01
14:22:56|19364.75
14:22:57|19364.43
14:22:58|19366.98
14:22:59|19373.49
14:23:00|19375.43
14:23:01|19374.04
14:23:02|19379.91
14:23:04|19384.5
14:23:05|19384.22
14:23:06|19383.85
14:23:06|19382.
14:23:08|19383.46
14:23:09|19387.5
14:23:09|19383.66
14:23:11|19389.
14:23:12|19387.04
14:23:12|19389.59
14:23:14|19392.69
14:23:15|19397.27
14:23:16|19398.52
14:23:17|19399.87
14:23:18|19402.24
14:23:19|19401.48
14:23:20|19411.21
14:23:21|19406.28
14:23:23|19404.37
14:23:24|19407.86
14:23:25|19403.99
14:23:26|19404.
14:23:28|19401.43
14:23:29|19404.42
14:23:30|19405.13
14:23:30|19404.58
14:23:32|19405.
14:23:32|19404.39
14:23:33|19403.61
14:23:35|19405.65
14:23:36|19405.13
14:23:36|19405.99
14:23:38|19412.1
14:23:39|19413.5
14:23:40|19414.82
14:23:41|19415.29
14:23:42|19415.23
14:23:43|19419.38
14:23:44|19423.36
14:23:45|19422.28
14:23:46|19422.34
14:23:48|19422.21
14:23:48|19422.05
14:23:49|19426.85
14:23:51|19426.99
14:23:52|19425.18
14:23:53|19425.98
14:23:53|19425.63
14:23:54|19420.
14:23:56|19420.39
14:23:56|19420.34
14:23:58|19419.98
14:23:59|19419.2
14:24:00|19421.79
14:24:01|19421.05
14:24:02|19418.81
14:24:02|19419.71
14:24:03|19418.13
14:24:04|19418.91
14:24:05|19422.4
14:24:07|19416.72
14:24:07|19410.
14:24:08|19410.38
14:24:09|19409.6
14:24:11|19408.14
14:24:12|19411.13
14:24:12|19414.61
14:24:14|19414.21
14:24:16|19410.
14:24:17|19409.
14:24:18|19410.32
14:24:19|19408.7
14:24:20|19409.08
14:24:21|19410.
14:24:22|19414.59
14:24:23|19411.78
14:24:25|19417.3
14:24:26|19418.85
14:24:26|19416.36
14:24:28|19418.02
14:24:29|19420.02
14:24:29|19422.72
14:24:31|19421.03
14:24:32|19421.86
14:24:32|19422.4
14:24:34|19426.
14:24:34|19428.01
14:24:35|19425.16
14:24:36|19426.83
14:24:38|19426.39
14:24:38|19427.76
14:24:39|19427.88
14:24:41|19429.36
14:24:41|19429.87
14:24:43|19426.39
14:24:43|19425.
14:24:45|19425.63
14:24:46|19427.56
14:24:47|19425.59
14:24:48|19425.59
14:24:48|19421.
14:24:50|19417.26
14:24:51|19417.8
14:24:52|19422.84
14:24:53|19424.25
14:24:54|19423.64
14:24:55|19422.1
14:24:55|19424.83
14:24:57|19423.63
14:24:58|19424.7
14:24:58|19421.99
14:24:59|19422.05
14:25:01|19423.06
14:25:01|19424.9
14:25:03|19424.82
14:25:04|19429.23
14:25:04|19425.51
14:25:05|19424.79
14:25:07|19428.07
14:25:08|19430.85
14:25:09|19428.25
14:25:10|19427.46
14:25:11|19427.32
14:25:12|19422.35
14:25:13|19420.5
14:25:14|19416.
14:25:16|19417.
14:25:17|19416.81
14:25:18|19416.68
14:25:19|19416.3
14:25:20|19417.39
14:25:21|19418.56
14:25:22|19416.24
14:25:23|19420.89
14:25:24|19423.06
14:25:25|19425.17
14:25:26|19426.84
14:25:27|19424.78
14:25:28|19423.83
14:25:29|19423.9
14:25:30|19425.
14:25:31|19422.01
14:25:32|19425.
14:25:33|19423.27
14:25:34|19421.85
14:25:35|19422.14
14:25:36|19422.47
14:25:37|19424.78
14:25:38|19423.68
14:25:39|19421.31
14:25:40|19422.65
14:25:41|19423.
14:25:42|19424.19
14:25:43|19428.07
14:25:44|19429.
14:25:45|19427.44
14:25:46|19428.34
14:25:47|19427.72
14:25:48|19431.3
14:25:49|19431.49
14:25:50|19431.01
14:25:51|19429.96
14:25:52|19426.46
14:25:53|19427.82
14:25:54|19426.12
14:25:55|19427.73
14:25:56|19427.
14:25:57|19425.28
14:25:58|19426.98
14:25:59|19426.93
14:26:00|19430.98
14:26:01|19432.8
14:26:02|19432.58
14:26:03|19428.29
14:26:04|19427.47
14:26:05|19425.56
14:26:06|19427.34
14:26:07|19427.33
14:26:08|19420.
14:26:09|19427.02
14:26:10|19430.94
14:26:11|19436.93
14:26:12|19439.41
14:26:13|19440.22
14:26:14|19443.89
14:26:16|19443.94
14:26:16|19443.78
14:26:17|19443.
14:26:18|19443.37
14:26:20|19450.01
14:26:21|19449.97
14:26:22|19450.87
14:26:24|19449.48
14:26:24|19451.
14:26:25|19448.52
14:26:26|19450.08
14:26:27|19452.45
14:26:28|19451.64
14:26:30|19452.09
14:26:31|19451.5
14:26:32|19448.
14:26:33|19448.11
14:26:34|19447.21
14:26:35|19447.05
14:26:35|19449.65
14:26:37|19449.05
14:26:38|19447.96
14:26:39|19448.61
14:26:39|19446.9
14:26:40|19442.94
14:26:41|19440.95
14:26:42|19438.
14:26:44|19440.65
14:26:44|19440.
14:26:45|19439.28
14:26:47|19445.36
14:26:47|19443.42
14:26:48|19440.62
14:26:49|19441.
14:26:50|19441.
14:26:51|19442.
14:26:52|19438.99
14:26:54|19439.
14:26:55|19446.61
14:26:55|19448.29
14:26:57|19448.85
14:26:58|19451.87
14:26:59|19454.63
14:27:00|19453.69
14:27:01|19451.06
14:27:02|19448.1
14:27:03|19439.95
14:27:04|19434.34
14:27:05|19436.93
14:27:06|19435.
14:27:07|19432.2
14:27:08|19433.01
14:27:09|19434.3
14:27:10|19431.32
14:27:11|19432.99
14:27:12|19430.27
14:27:13|19426.97
14:27:14|19426.41
14:27:15|19430.
14:27:16|19433.84
14:27:17|19434.44
14:27:19|19435.99
14:27:19|19434.65
14:27:21|19424.5
14:27:23|19423.42
14:27:23|19422.84
14:27:24|19418.58
14:27:25|19418.46
14:27:26|19419.97
14:27:27|19420.04
14:27:28|19420.34
14:27:29|19420.78
14:27:30|19419.3
14:27:31|19418.65
14:27:33|19413.24
14:27:33|19412.97
14:27:34|19411.05
14:27:35|19410.1
14:27:37|19407.82
14:27:38|19408.75
14:27:39|19405.62
14:27:40|19408.1
14:27:41|19409.52
14:27:42|19408.98
14:27:43|19412.86
14:27:44|19415.
14:27:45|19416.86
14:27:46|19416.16
14:27:47|19413.63
14:27:47|19415.55
14:27:50|19419.47
14:27:50|19422.66
14:27:52|19421.8
14:27:53|19419.
14:27:54|19416.82
14:27:56|19413.37
14:27:56|19411.79
14:27:57|19410.43
14:27:58|19412.81
14:27:59|19411.22
14:28:00|19406.53
14:28:01|19406.93
14:28:02|19408.35
14:28:03|19404.53
14:28:04|19404.73
14:28:05|19402.96
14:28:06|19405.
14:28:07|19407.28
14:28:08|19408.19
14:28:09|19406.64
14:28:10|19408.07
14:28:11|19402.96
14:28:12|19402.
14:28:13|19403.
14:28:14|19403.46
14:28:16|19409.43
14:28:18|19412.53
14:28:19|19415.71
14:28:19|19413.94
14:28:21|19414.15
14:28:23|19412.74
14:28:23|19408.65
14:28:24|19413.98
14:28:25|19414.95
14:28:26|19417.
14:28:28|19418.3
14:28:29|19419.47
14:28:30|19414.95
14:28:31|19416.35
14:28:32|19420.23
14:28:33|19425.65
14:28:34|19422.22
14:28:35|19420.
14:28:36|19421.31
14:28:37|19421.97
14:28:38|19424.53
14:28:38|19429.71
14:28:40|19430.
14:28:41|19424.55
14:28:41|19423.24
14:28:43|19422.64
14:28:44|19429.04
14:28:45|19432.46
14:28:46|19437.82
14:28:46|19439.29
14:28:48|19444.
14:28:49|19446.73
14:28:49|19447.74
14:28:50|19444.49
14:28:52|19443.
14:28:53|19448.28
14:28:54|19450.53
14:28:55|19452.98
14:28:56|19453.89
14:28:57|19459.76
14:28:59|19452.
14:28:59|19454.85
14:29:00|19453.07
14:29:01|19455.11
14:29:02|19454.99
14:29:03|19453.31
14:29:04|19450.18
14:29:05|19457.
14:29:06|19448.42
14:29:07|19446.47
14:29:08|19451.9
14:29:09|19451.51
14:29:10|19453.44
14:29:11|19453.44
14:29:12|19452.91
14:29:13|19459.93
14:29:14|19459.9
14:29:16|19459.36
14:29:18|19465.4
14:29:19|19465.31
14:29:21|19465.65
14:29:21|19465.56
14:29:23|19469.67
14:29:24|19467.07
14:29:25|19468.36
14:29:26|19468.67
14:29:27|19471.1
14:29:28|19472.72
14:29:29|19473.
14:29:30|19474.45
14:29:32|19471.59
14:29:32|19473.16
14:29:33|19468.95
14:29:34|19468.03
14:29:35|19463.71
14:29:36|19465.75
14:29:38|19467.04
14:29:39|19463.56
14:29:39|19459.52
14:29:40|19460.97
14:29:43|19456.
14:29:43|19455.06
14:29:44|19455.58
14:29:45|19452.55
14:29:46|19449.65
14:29:47|19450.97
14:29:48|19452.01
14:29:49|19455.43
14:29:50|19459.13
14:29:51|19455.6
14:29:53|19454.69
14:29:54|19454.84
14:29:55|19452.
14:29:56|19453.9
14:29:57|19456.01
14:29:58|19460.06
14:29:59|19457.98
14:29:59|19458.96
14:30:01|19457.43
14:30:02|19454.1
14:30:03|19453.84
14:30:04|19454.4
14:30:05|19450.94
14:30:06|19448.51
14:30:07|19447.1
14:30:08|19446.62
14:30:09|19445.14
14:30:09|19441.23
14:30:11|19444.
14:30:13|19444.
14:30:13|19445.
14:30:14|19444.81
14:30:15|19449.02
14:30:16|19449.28
14:30:18|19445.29
14:30:18|19443.69
14:30:21|19447.49
14:30:22|19444.03
14:30:24|19446.65
14:30:25|19448.
14:30:26|19450.07
14:30:27|19454.12
14:30:28|19455.98
14:30:28|19453.97
14:30:29|19453.
14:30:32|19456.45
14:30:32|19458.3
14:30:33|19456.97
14:30:34|19453.89
14:30:35|19454.36
14:30:36|19454.63
14:30:37|19455.47
14:30:38|19457.08
14:30:39|19459.36
14:30:40|19454.99
14:30:41|19458.32
14:30:42|19457.55
14:30:43|19459.78
14:30:44|19459.95
14:30:45|19459.76
14:30:46|19465.88
14:30:47|19466.
14:30:48|19466.08
14:30:49|19468.96
14:30:50|19473.61
14:30:51|19472.84
14:30:52|19472.75
14:30:53|19471.08
14:30:54|19471.44
14:30:55|19470.43
14:30:56|19473.47
14:30:58|19478.
14:30:58|19478.77
14:31:00|19483.11
14:31:01|19479.87
14:31:02|19483.
14:31:03|19485.11
14:31:04|19481.39
14:31:05|19485.74
14:31:06|19477.66
14:31:06|19481.66
14:31:08|19485.88
14:31:09|19484.34
14:31:09|19482.57
14:31:11|19481.05
14:31:12|19478.
14:31:13|19484.61
14:31:14|19484.17
14:31:15|19486.
14:31:16|19485.41
14:31:17|19490.79
14:31:18|19491.11
14:31:19|19505.05
14:31:21|19503.34
14:31:22|19483.15
14:31:23|19490.4
14:31:25|19495.28
14:31:26|19503.87
14:31:27|19508.13
14:31:28|19508.37
14:31:28|19508.28
14:31:30|19505.72
14:31:31|19502.58
14:31:32|19497.68
14:31:32|19500.72
14:31:34|19502.73
14:31:35|19507.91
14:31:36|19504.25
14:31:37|19506.
14:31:37|19509.88
14:31:39|19509.97
14:31:40|19512.01
14:31:42|19510.32
14:31:42|19514.45
14:31:43|19516.73
14:31:44|19521.34
14:31:45|19516.81
14:31:47|19517.
14:31:48|19518.13
14:31:50|19516.37
14:31:50|19525.99
14:31:51|19523.04
14:31:52|19525.28
14:31:53|19527.19
14:31:55|19525.33
14:31:57|19527.98
14:31:58|19525.
14:31:59|19527.16
14:32:01|19522.46
14:32:01|19524.03
14:32:02|19519.38
14:32:03|19514.14
14:32:04|19514.73
14:32:05|19514.24
14:32:06|19514.
14:32:07|19512.61
14:32:08|19510.43
14:32:10|19509.88
14:32:11|19513.19
14:32:12|19510.73
14:32:13|19511.43
14:32:14|19513.68
14:32:15|19513.16
14:32:16|19514.28
14:32:17|19512.64
14:32:17|19516.41
14:32:19|19518.16
14:32:19|19521.63
14:32:22|19526.98
14:32:22|19522.02
14:32:23|19520.77
14:32:25|19520.94
14:32:26|19522.61
14:32:27|19526.01
14:32:28|19527.39
14:32:29|19528.01
14:32:30|19525.77
14:32:31|19530.27
14:32:33|19528.17
14:32:33|19528.72
14:32:34|19531.29
14:32:36|19535.96
14:32:37|19532.73
14:32:38|19536.22
14:32:39|19533.8
14:32:40|19536.89
14:32:41|19534.98
14:32:41|19534.47
14:32:43|19534.1
14:32:44|19530.74
14:32:45|19535.14
14:32:46|19532.9
14:32:47|19532.69
14:32:48|19533.71
14:32:49|19532.97
14:32:50|19530.61
14:32:51|19532.9
14:32:52|19531.53
14:32:53|19529.32
14:32:54|19529.45
14:32:55|19528.26
14:32:56|19527.79
14:32:57|19526.44
14:32:58|19525.01
14:32:59|19531.66
14:33:00|19530.84
14:33:01|19531.84
14:33:02|19538.15
14:33:03|19538.03
14:33:04|19536.16
14:33:04|19536.
14:33:05|19533.09
14:33:08|19530.
14:33:08|19525.05
14:33:10|19534.35
14:33:11|19532.37
14:33:12|19535.
14:33:13|19534.03
14:33:14|19533.18
14:33:15|19539.11
14:33:16|19540.25
14:33:17|19540.3
14:33:18|19541.46
14:33:19|19541.97
14:33:20|19539.32
14:33:22|19536.5
14:33:23|19532.76
14:33:24|19532.69
14:33:25|19527.
14:33:26|19527.65
14:33:27|19528.45
14:33:28|19527.88
14:33:29|19522.97
14:33:30|19524.99
14:33:31|19524.57
14:33:32|19524.59
14:33:33|19521.55
14:33:34|19515.64
14:33:35|19516.17
14:33:36|19516.
14:33:37|19522.47
14:33:38|19523.03
14:33:39|19521.15
14:33:40|19522.38
14:33:41|19524.08
14:33:43|19525.19
14:33:43|19525.43
14:33:45|19526.
14:33:46|19529.79
14:33:47|19529.57
14:33:48|19525.41
14:33:49|19525.94
14:33:50|19523.
14:33:51|19519.72
14:33:52|19520.26
14:33:53|19516.54
14:33:54|19517.51
14:33:56|19529.74
14:33:56|19526.92
14:33:57|19523.
14:33:59|19521.8
14:34:00|19519.19
14:34:01|19517.07
14:34:02|19513.48
14:34:03|19515.28
14:34:04|19517.2
14:34:05|19516.38
14:34:06|19517.41
14:34:07|19514.14
14:34:08|19513.9
14:34:09|19515.98
14:34:10|19514.91
14:34:11|19513.67
14:34:12|19512.
14:34:13|19509.71
14:34:14|19511.32
14:34:15|19510.03
14:34:16|19511.
14:34:17|19507.79
14:34:18|19508.6
14:34:19|19508.44
14:34:20|19508.68
14:34:21|19506.59
14:34:22|19505.98
14:34:24|19503.
14:34:25|19502.81
14:34:27|19503.
14:34:28|19506.02
14:34:29|19507.48
14:34:30|19510.03
14:34:30|19511.58
14:34:32|19508.9
14:34:32|19511.
14:34:34|19517.29
14:34:35|19513.46
14:34:36|19513.08
14:34:36|19517.97
14:34:38|19512.44
14:34:39|19510.95
14:34:40|19526.5
14:34:41|19521.08
14:34:42|19526.77
14:34:43|19523.05
14:34:44|19520.67
14:34:46|19519.45
14:34:47|19521.02
14:34:47|19520.38
14:34:49|19521.45
14:34:50|19520.83
14:34:50|19518.19
14:34:52|19517.89
14:34:52|19518.16
14:34:53|19516.55
14:34:54|19513.03
14:34:55|19522.6
14:34:56|19520.21
14:34:57|19517.66
14:34:59|19516.44
14:35:00|19515.27
14:35:00|19511.
14:35:02|19517.38
14:35:03|19521.95
14:35:04|19520.45
14:35:05|19517.73
14:35:06|19514.56
14:35:08|19510.32
14:35:08|19513.79
14:35:09|19512.95
14:35:10|19515.22
14:35:11|19514.57
14:35:12|19512.
14:35:14|19512.81
14:35:15|19511.4
14:35:16|19516.57
14:35:17|19517.81
14:35:18|19518.
14:35:19|19516.19
14:35:20|19519.58
14:35:21|19517.87
14:35:22|19514.15
14:35:24|19508.25
14:35:24|19505.43
14:35:26|19508.64
14:35:27|19507.72
14:35:29|19510.29
14:35:29|19510.57
14:35:30|19510.56
14:35:31|19510.36
14:35:33|19514.54
14:35:34|19513.09
14:35:35|19512.26
14:35:36|19514.07
14:35:37|19519.43
14:35:38|19517.45
14:35:39|19516.68
14:35:40|19514.
14:35:41|19514.22
14:35:42|19513.16
14:35:43|19512.89
14:35:44|19510.
14:35:45|19510.61
14:35:46|19511.8
14:35:47|19516.02
14:35:49|19515.
14:35:50|19515.03
14:35:51|19514.98
14:35:52|19515.97
14:35:53|19510.
14:35:54|19507.83
14:35:55|19509.
14:35:56|19508.27
14:35:57|19508.99
14:35:58|19509.
14:36:00|19508.14
14:36:01|19506.81
14:36:02|19504.
14:36:03|19508.32
14:36:04|19514.
14:36:05|19520.73
14:36:06|19520.44
14:36:07|19521.15
14:36:08|19518.17
14:36:09|19518.07
14:36:10|19516.39
14:36:11|19517.2
14:36:12|19514.93
14:36:13|19522.89
14:36:14|19518.54
14:36:16|19520.
14:36:17|19520.96
14:36:18|19520.08
14:36:19|19519.34
14:36:20|19517.23
14:36:20|19517.91
14:36:21|19517.66
14:36:22|19515.35
14:36:24|19519.8
14:36:25|19518.31
14:36:26|19519.19
14:36:27|19519.85
14:36:29|19516.82
14:36:29|19516.76
14:36:31|19518.51
14:36:32|19524.24
14:36:34|19522.5
14:36:34|19522.57
14:36:36|19531.27
14:36:37|19525.32
14:36:38|19523.56
14:36:39|19524.51
14:36:41|19532.57
14:36:42|19534.42
14:36:43|19531.55
14:36:43|19531.89
14:36:44|19531.88
14:36:46|19532.48
14:36:47|19530.14
14:36:48|19528.6
14:36:48|19529.14
14:36:49|19527.92
14:36:51|19527.02
14:36:52|19527.28
14:36:53|19526.03
14:36:54|19531.48
14:36:55|19527.21
14:36:56|19530.54
14:36:57|19528.5
14:36:58|19530.02
14:36:59|19531.
14:37:00|19530.
14:37:01|19528.28
14:37:02|19526.19
14:37:04|19522.19
14:37:05|19521.38
14:37:06|19521.34
14:37:07|19523.18
14:37:08|19525.
14:37:09|19525.66
14:37:10|19529.99
14:37:11|19527.37
14:37:12|19529.01
14:37:13|19537.8
14:37:14|19532.5
14:37:15|19531.07
14:37:16|19533.79
14:37:17|19530.02
14:37:18|19532.32
14:37:19|19529.
14:37:20|19532.59
14:37:21|19530.49
14:37:22|19529.18
14:37:23|19526.
14:37:24|19526.18
14:37:26|19524.06
14:37:26|19528.63
14:37:27|19528.73
14:37:29|19528.55
14:37:30|19521.
14:37:31|19526.68
14:37:32|19524.75
14:37:33|19524.07
14:37:34|19526.71
14:37:35|19522.01
14:37:36|19521.08
14:37:38|19524.28
14:37:38|19523.
14:37:40|19523.
14:37:42|19518.58
14:37:42|19517.27
14:37:44|19517.97
14:37:45|19517.84
14:37:45|19516.11
14:37:46|19514.01
14:37:48|19515.71
14:37:49|19515.42
14:37:49|19514.78
14:37:51|19519.11
14:37:51|19522.59
14:37:52|19521.84
14:37:53|19520.67
14:37:55|19520.17
14:37:56|19521.03
14:37:57|19520.38
14:37:58|19521.25
14:37:59|19519.06
14:38:00|19518.1
14:38:01|19520.15
14:38:03|19520.91
14:38:03|19520.9
14:38:04|19519.27
14:38:05|19521.35
14:38:07|19523.31
14:38:07|19521.96
14:38:09|19519.71
14:38:09|19518.99
14:38:11|19518.56
14:38:12|19527.98
14:38:13|19529.83
14:38:14|19531.69
14:38:15|19531.18
14:38:16|19530.27
14:38:17|19530.41
14:38:18|19531.15
14:38:19|19535.5
14:38:20|19533.77
14:38:21|19535.49
14:38:22|19531.
14:38:23|19531.82
14:38:24|19530.54
14:38:25|19529.79
14:38:27|19525.
14:38:28|19527.06
14:38:29|19527.01
14:38:31|19529.54
14:38:32|19532.8
14:38:33|19531.49
14:38:34|19530.74
14:38:35|19533.69
14:38:36|19531.8
14:38:37|19527.38
14:38:38|19520.23
14:38:39|19528.08
14:38:40|19527.75
14:38:42|19529.71
14:38:43|19528.37
14:38:44|19527.
14:38:45|19527.01
14:38:45|19527.78
14:38:47|19529.93
14:38:48|19527.
14:38:49|19525.75
14:38:50|19526.
14:38:51|19524.53
14:38:52|19523.
14:38:53|19524.84
14:38:54|19525.06
14:38:55|19525.63
14:38:56|19524.
14:38:57|19524.27
14:38:58|19526.
14:38:59|19522.46
14:39:00|19524.35
14:39:01|19526.43
14:39:02|19524.91
14:39:04|19524.68
14:39:05|19524.68
14:39:06|19525.47
14:39:07|19525.22
14:39:08|19525.22
14:39:09|19527.45
14:39:10|19521.51
14:39:11|19520.5
14:39:13|19519.96
14:39:13|19511.23
14:39:14|19512.17
14:39:16|19500.41
14:39:16|19503.61
14:39:17|19507.47
14:39:19|19508.18
14:39:20|19508.13
14:39:21|19509.38
14:39:22|19510.99
14:39:22|19510.43
14:39:24|19515.94
14:39:25|19514.03
14:39:25|19513.02
14:39:26|19512.74
14:39:28|19515.04
14:39:28|19515.58
14:39:30|19513.07
14:39:32|19513.
14:39:33|19511.1
14:39:33|19510.88
14:39:35|19508.98
14:39:36|19508.1
14:39:37|19513.76
14:39:37|19515.46
14:39:38|19515.79
14:39:40|19515.
14:39:40|19518.69
14:39:41|19516.78
14:39:42|19516.02
14:39:43|19512.
14:39:45|19513.01
14:39:45|19511.09
14:39:46|19507.93
14:39:47|19508.28
14:39:48|19509.69
14:39:50|19510.68
14:39:51|19507.73
14:39:51|19508.78
14:39:53|19508.99
14:39:53|19508.42
14:39:54|19507.
14:39:56|19506.51
14:39:56|19508.06
14:39:58|19508.8
14:39:59|19509.1
14:39:59|19508.54
14:40:00|19508.19
14:40:01|19509.36
14:40:02|19509.04
14:40:04|19506.
14:40:05|19506.73
14:40:06|19512.13
14:40:07|19508.57
14:40:08|19508.52
14:40:09|19511.58
14:40:10|19509.01
14:40:11|19509.99
14:40:12|19507.
14:40:13|19516.04
14:40:14|19519.71
14:40:15|19520.55
14:40:16|19521.01
14:40:17|19520.
14:40:18|19523.9
14:40:19|19526.09
14:40:21|19527.95
14:40:21|19524.69
14:40:22|19526.75
14:40:24|19525.2
14:40:24|19531.01
14:40:26|19531.75
14:40:26|19533.05
14:40:28|19534.04
14:40:29|19532.42
14:40:30|19530.08
14:40:31|19530.
14:40:32|19527.94
14:40:33|19525.15
14:40:35|19521.17
14:40:36|19525.88
14:40:37|19524.44
14:40:38|19525.63
14:40:40|19523.33
14:40:40|19525.47
14:40:42|19524.87
14:40:43|19524.81
14:40:44|19524.14
14:40:45|19522.
14:40:46|19520.
14:40:48|19520.44
14:40:48|19521.35
14:40:50|19517.63
14:40:51|19515.95
14:40:52|19519.2
14:40:53|19518.03
14:40:54|19520.
14:40:55|19517.9
14:40:56|19523.31
14:40:57|19521.27
14:40:58|19518.03
14:40:59|19515.6
14:41:00|19516.
14:41:01|19516.3
14:41:02|19516.3
14:41:03|19514.82
14:41:04|19514.36
14:41:06|19511.87
14:41:07|19510.83
14:41:08|19505.01
14:41:09|19500.36
14:41:11|19500.72
14:41:12|19494.
14:41:13|19497.85
14:41:13|19499.8
14:41:15|19498.93
14:41:15|19495.46
14:41:16|19497.83
14:41:18|19497.46
14:41:19|19493.85
14:41:20|19487.54
14:41:21|19491.54
14:41:22|19491.06
14:41:23|19491.5
14:41:24|19491.
14:41:25|19492.
14:41:26|19491.
14:41:27|19488.
14:41:28|19484.67
14:41:30|19478.68
14:41:31|19485.77
14:41:32|19487.94
14:41:34|19487.22
14:41:35|19486.86
14:41:36|19490.
14:41:37|19488.
14:41:39|19487.28
14:41:40|19487.97
14:41:41|19484.44
14:41:42|19487.72
14:41:43|19486.
14:41:44|19486.
14:41:45|19486.94
14:41:46|19491.
14:41:47|19489.79
14:41:48|19489.35
14:41:49|19489.98
14:41:50|19490.78
14:41:51|19488.98
14:41:52|19487.62
14:41:53|19488.8
14:41:54|19485.97
14:41:55|19483.81
14:41:56|19486.56
14:41:57|19489.89
14:41:58|19488.57
14:41:59|19489.84
14:42:00|19490.01
14:42:00|19486.98
14:42:02|19485.61
14:42:03|19483.59
14:42:04|19485.77
14:42:04|19484.
14:42:06|19483.11
14:42:07|19483.41
14:42:08|19481.
14:42:09|19476.39
14:42:10|19480.59
14:42:10|19474.98
14:42:12|19474.82
14:42:12|19471.
14:42:14|19470.72
14:42:15|19473.72
14:42:16|19469.
14:42:16|19467.74
14:42:17|19470.99
14:42:19|19467.13
14:42:20|19461.9
14:42:21|19461.63
14:42:22|19463.69
14:42:24|19470.01
14:42:24|19465.22
14:42:26|19462.26
14:42:26|19464.
14:42:28|19465.32
14:42:28|19470.14
14:42:30|19479.6
14:42:32|19469.11
14:42:33|19465.
14:42:34|19464.73
14:42:35|19463.77
14:42:36|19458.75
14:42:38|19463.47
14:42:38|19462.52
14:42:39|19454.38
14:42:40|19458.89
14:42:41|19457.34
14:42:42|19454.97
14:42:43|19453.57
14:42:44|19444.63
14:42:46|19434.98
14:42:47|19432.08
14:42:48|19432.43
14:42:48|19433.84
14:42:50|19437.47
14:42:51|19440.34
14:42:52|19439.93
14:42:53|19440.6
14:42:53|19439.99
14:42:54|19439.11
14:42:56|19439.83
14:42:56|19440.29
14:42:58|19444.18
14:42:59|19446.02
14:43:00|19442.99
14:43:01|19443.82
14:43:01|19439.89
14:43:03|19432.33
14:43:03|19430.94
14:43:04|19425.62
14:43:06|19422.61
14:43:08|19423.98
14:43:08|19421.73
14:43:10|19419.74
14:43:11|19419.81
14:43:12|19419.51
14:43:14|19418.01
14:43:14|19414.21
14:43:15|19415.
14:43:16|19416.77
14:43:17|19417.63
14:43:18|19415.66
14:43:19|19415.57
14:43:20|19413.99
14:43:21|19409.98
14:43:22|19412.97
14:43:23|19407.27
14:43:24|19407.22
14:43:25|19410.03
14:43:26|19412.52
14:43:27|19412.63
14:43:28|19412.8
14:43:29|19411.98
14:43:30|19410.95
14:43:31|19409.45
14:43:33|19406.41
14:43:34|19405.18
14:43:34|19397.18
14:43:36|19399.05
14:43:38|19401.4
14:43:38|19394.18
14:43:40|19398.78
14:43:41|19396.91
14:43:41|19399.3
14:43:43|19396.
14:43:44|19396.87
14:43:44|19396.33
14:43:46|19395.99
14:43:46|19388.2
14:43:48|19391.29
14:43:49|19390.39
14:43:50|19390.74
14:43:51|19387.01
14:43:51|19382.3
14:43:54|19383.41
14:43:54|19380.88
14:43:55|19381.35
14:43:56|19387.31
14:43:57|19383.48
14:43:58|19384.89
14:43:59|19388.97
14:44:00|19393.37
14:44:01|19389.28
14:44:02|19388.42
14:44:03|19393.
14:44:04|19392.18
14:44:05|19396.27
14:44:07|19395.7
14:44:08|19395.78
14:44:09|19396.53
14:44:10|19399.18
14:44:11|19405.03
14:44:12|19403.19
14:44:12|19407.58
14:44:15|19408.88
14:44:15|19401.63
14:44:16|19404.07
14:44:17|19405.2
14:44:18|19403.99
14:44:19|19406.
14:44:20|19406.65
14:44:21|19404.2
14:44:22|19405.86
14:44:23|19406.98
14:44:24|19409.99
14:44:25|19409.33
14:44:26|19404.1
14:44:27|19403.
14:44:28|19405.61
14:44:29|19406.57
14:44:30|19405.71
14:44:31|19396.87
14:44:32|19397.08
14:44:34|19400.
14:44:36|19400.24
14:44:37|19399.45
14:44:37|19398.68
14:44:39|19395.49
14:44:39|19397.
14:44:42|19395.06
14:44:42|19394.04
14:44:44|19393.42
14:44:45|19392.99
14:44:45|19395.99
14:44:47|19395.02
14:44:47|19393.3
14:44:49|19391.61
14:44:50|19391.
14:44:50|19394.44
14:44:51|19392.74
14:44:54|19388.65
14:44:54|19385.15
14:44:55|19386.
14:44:56|19387.73
14:44:57|19385.72
14:44:58|19383.73
14:44:59|19385.24
14:45:00|19386.06
14:45:01|19386.05
14:45:02|19386.97
14:45:03|19386.16
14:45:04|19387.99
14:45:05|19391.98
14:45:06|19391.3
14:45:07|19397.62
14:45:08|19396.99
14:45:09|19400.
14:45:11|19398.99
14:45:12|19400.84
14:45:13|19402.41
14:45:14|19406.38
14:45:16|19407.79
14:45:16|19408.46
14:45:17|19410.
14:45:18|19409.7
14:45:19|19410.96
14:45:20|19407.66
14:45:21|19402.21
14:45:22|19400.
14:45:23|19399.82
14:45:24|19398.29
14:45:25|19398.77
14:45:26|19399.88
14:45:27|19401.79
14:45:28|19400.56
14:45:29|19402.49
14:45:30|19405.77
14:45:31|19406.62
14:45:33|19408.46
14:45:34|19410.63
14:45:35|19411.14
14:45:36|19408.35
14:45:38|19406.71
14:45:39|19407.21
14:45:40|19407.19
14:45:40|19406.01
14:45:41|19407.66
14:45:42|19409.
14:45:44|19406.01
14:45:45|19406.38
14:45:46|19409.99
14:45:46|19409.
14:45:49|19409.46
14:45:49|19411.48
14:45:50|19410.13
14:45:52|19410.65
14:45:52|19408.02
14:45:54|19408.92
14:45:54|19411.9
14:45:56|19413.01
14:45:56|19413.98
14:45:58|19413.01
14:45:59|19411.99
14:46:00|19412.44
14:46:00|19407.
14:46:01|19411.1
14:46:02|19411.15
14:46:04|19411.9
14:46:06|19413.61
14:46:06|19413.33
14:46:07|19415.46
14:46:08|19416.
14:46:09|19415.37
14:46:11|19416.62
14:46:12|19418.59
14:46:13|19418.68
14:46:14|19417.57
14:46:15|19421.44
14:46:16|19424.96
14:46:17|19428.35
14:46:18|19428.59
14:46:19|19422.25
14:46:20|19423.05
14:46:21|19419.92
14:46:22|19419.09
14:46:23|19416.69
14:46:24|19413.58
14:46:24|19412.62
14:46:25|19412.56
14:46:27|19409.26
14:46:28|19408.99
14:46:29|19408.43
14:46:30|19408.6
14:46:30|19411.27
14:46:32|19408.14
14:46:33|19409.99
14:46:34|19410.
14:46:35|19410.51
14:46:37|19410.36
14:46:37|19404.97
14:46:38|19401.03
14:46:39|19398.26
14:46:40|19396.7
14:46:41|19397.23
14:46:42|19399.92
14:46:43|19399.42
14:46:44|19399.99
14:46:45|19401.47
14:46:46|19399.9
14:46:47|19400.5
14:46:48|19404.74
14:46:50|19408.43
14:46:50|19406.06
14:46:52|19410.87
14:46:53|19412.68
14:46:54|19417.24
14:46:55|19415.47
14:46:57|19415.08
14:46:58|19417.
14:46:59|19418.17
14:47:00|19419.82
14:47:01|19423.93
14:47:03|19429.28
14:47:03|19436.12
14:47:04|19434.53
14:47:05|19436.
14:47:06|19434.48
14:47:08|19438.
14:47:09|19436.99
14:47:10|19446.31
14:47:11|19444.1
14:47:12|19443.21
14:47:13|19443.91
14:47:14|19440.
14:47:16|19441.18
14:47:17|19440.78
14:47:18|19436.99
14:47:19|19433.91
14:47:20|19432.55
14:47:21|19432.98
14:47:22|19434.
14:47:23|19431.15
14:47:24|19432.68
14:47:25|19430.01
14:47:26|19430.58
14:47:27|19430.
14:47:28|19429.
14:47:30|19425.23
14:47:30|19428.91
14:47:31|19428.42
14:47:32|19426.35
14:47:33|19427.9
14:47:34|19423.49
14:47:35|19412.36
14:47:36|19421.36
14:47:37|19420.
14:47:38|19423.11
14:47:39|19423.92
14:47:40|19421.65
14:47:41|19420.79
14:47:43|19420.92
14:47:44|19420.6
14:47:46|19424.
14:47:46|19427.59
14:47:47|19426.61
14:47:48|19425.97
14:47:49|19424.56
14:47:50|19423.07
14:47:51|19421.42
14:47:52|19420.64
14:47:53|19417.47
14:47:54|19417.48
14:47:55|19418.51
14:47:56|19421.26
14:47:57|19421.87
14:47:58|19422.74
14:47:59|19420.44
14:48:00|19418.61
14:48:01|19414.33
14:48:02|19416.57
14:48:04|19415.86
14:48:05|19419.42
14:48:06|19418.17
14:48:07|19419.36
14:48:08|19421.39
14:48:08|19416.15
14:48:09|19415.46
14:48:11|19415.17
14:48:13|19416.24
14:48:13|19416.55
14:48:14|19412.44
14:48:16|19415.2
14:48:17|19413.39
14:48:18|19414.2
14:48:19|19413.66
14:48:20|19415.
14:48:21|19415.49
14:48:21|19415.
14:48:23|19409.99
14:48:24|19410.74
14:48:25|19407.63
14:48:26|19409.29
14:48:27|19407.21
14:48:28|19410.61
14:48:29|19413.31
14:48:29|19411.57
14:48:31|19410.74
14:48:32|19409.96
14:48:33|19410.01
14:48:34|19406.24
14:48:35|19404.46
14:48:35|19405.03
14:48:37|19403.01
14:48:39|19405.01
14:48:40|19408.08
14:48:40|19407.86
14:48:42|19410.24
14:48:43|19407.
14:48:44|19406.16
14:48:45|19410.04
14:48:46|19410.04
14:48:47|19409.
14:48:48|19410.84
14:48:49|19410.35
14:48:50|19409.
14:48:51|19411.53
14:48:52|19411.52
14:48:53|19411.98
14:48:54|19410.52
14:48:55|19410.52
14:48:56|19410.46
14:48:57|19408.36
14:48:58|19409.12
14:48:59|19407.99
14:49:00|19406.95
14:49:01|19408.63
14:49:02|19408.55
14:49:03|19408.99
14:49:04|19406.42
14:49:05|19403.67
14:49:06|19403.42
14:49:08|19401.37
14:49:09|19404.41
14:49:10|19403.97
14:49:11|19404.58
14:49:12|19403.25
14:49:13|19400.31
14:49:14|19400.59
14:49:16|19399.28
14:49:16|19396.8
14:49:17|19394.52
14:49:18|19396.48
14:49:19|19398.43
14:49:20|19398.39
14:49:21|19398.91
14:49:22|19398.42
14:49:23|19399.86
14:49:24|19400.37
14:49:25|19404.
14:49:26|19404.71
14:49:27|19405.63
14:49:28|19404.09
14:49:29|19405.22
14:49:30|19401.98
14:49:31|19401.69
14:49:32|19401.64
14:49:33|19406.09
14:49:34|19402.
14:49:35|19402.27
14:49:37|19403.84
14:49:37|19403.12
14:49:40|19405.99
14:49:41|19403.
14:49:42|19402.87
14:49:43|19403.03
14:49:44|19403.78
14:49:45|19403.01
14:49:46|19402.06
14:49:47|19402.68
14:49:48|19400.7
14:49:49|19399.17
14:49:51|19398.35
14:49:51|19398.7
14:49:54|19400.
14:49:54|19401.08
14:49:55|19399.28
14:49:56|19401.39
14:49:57|19401.56
14:49:58|19404.
14:49:59|19402.2
14:50:00|19407.
14:50:01|19413.03
14:50:02|19407.48
14:50:03|19402.7
14:50:04|19405.27
14:50:05|19404.26
14:50:06|19403.34
14:50:07|19402.07
14:50:08|19401.
14:50:09|19398.99
14:50:11|19400.46
14:50:11|19401.13
14:50:13|19402.09
14:50:14|19401.91
14:50:15|19401.19
14:50:16|19403.56
14:50:18|19395.67
14:50:18|19398.01
14:50:19|19398.
14:50:21|19401.43
14:50:22|19400.99
14:50:23|19411.76
14:50:24|19409.21
14:50:25|19408.2
14:50:26|19406.75
14:50:27|19405.37
14:50:29|19406.14
14:50:29|19406.16
14:50:30|19409.
14:50:31|19408.47
14:50:32|19413.42
14:50:33|19420.01
14:50:34|19424.23
14:50:35|19417.95
14:50:36|19422.28
14:50:37|19419.28
14:50:38|19420.12
14:50:40|19425.75
14:50:41|19423.74
14:50:41|19421.68
14:50:44|19419.5
14:50:44|19420.46
14:50:45|19419.86
14:50:46|19420.89
14:50:47|19422.93
14:50:48|19422.83
14:50:49|19424.1
14:50:50|19426.43
14:50:51|19429.5
14:50:52|19432.66
14:50:53|19436.13
14:50:54|19435.03
14:50:55|19434.
14:50:56|19435.2
14:50:57|19441.31
14:50:58|19442.42
14:50:59|19440.55
14:51:00|19438.28
14:51:02|19433.45
14:51:02|19433.02
14:51:04|19430.84
14:51:05|19430.62
14:51:06|19429.35
14:51:07|19430.01
14:51:07|19429.33
14:51:09|19429.39
14:51:10|19433.55
14:51:11|19441.08
14:51:12|19450.18
14:51:13|19455.3
14:51:13|19448.46
14:51:16|19448.14
14:51:16|19447.63
14:51:17|19445.01
14:51:18|19446.29
14:51:19|19442.56
14:51:21|19440.27
14:51:22|19442.
14:51:22|19438.83
14:51:23|19441.
14:51:25|19437.
14:51:26|19438.45
14:51:27|19439.
14:51:28|19439.
14:51:30|19436.42
14:51:30|19434.21
14:51:31|19434.7
14:51:32|19434.98
14:51:33|19435.03
14:51:34|19433.49
14:51:35|19431.
14:51:36|19431.75
14:51:37|19427.16
14:51:39|19428.
14:51:40|19426.6
14:51:42|19427.85
14:51:42|19427.85
14:51:43|19429.
14:51:44|19428.72
14:51:46|19426.92
14:51:47|19427.47
14:51:48|19428.45
14:51:49|19429.5
14:51:51|19429.77
14:51:52|19429.
14:51:53|19430.99
14:51:54|19430.61
14:51:55|19431.79
14:51:56|19430.
14:51:57|19427.19
14:51:58|19428.8
14:51:59|19429.35
14:52:01|19428.92
14:52:02|19429.02
14:52:03|19428.
14:52:04|19430.21
14:52:04|19430.39
14:52:05|19431.72
14:52:08|19429.11
14:52:08|19429.08
14:52:09|19428.4
14:52:11|19425.01
14:52:12|19429.41
14:52:13|19428.05
14:52:14|19426.2
14:52:15|19423.69
14:52:16|19423.76
14:52:17|19426.16
14:52:18|19427.
14:52:19|19419.99
14:52:19|19418.94
14:52:21|19420.35
14:52:22|19424.04
14:52:23|19428.14
14:52:23|19427.32
14:52:24|19424.85
14:52:26|19424.21
14:52:28|19423.72
14:52:28|19423.07
14:52:29|19423.95
14:52:30|19426.
14:52:31|19426.56
14:52:32|19428.09
14:52:33|19426.86
14:52:34|19428.25
14:52:35|19436.88
14:52:36|19436.
14:52:37|19436.92
14:52:38|19434.35
14:52:40|19433.38
14:52:41|19435.05
14:52:42|19434.99
14:52:43|19431.74
14:52:45|19429.04
14:52:46|19429.85
14:52:48|19433.77
14:52:48|19434.95
14:52:49|19435.99
14:52:50|19435.63
14:52:51|19437.88
14:52:52|19437.
14:52:54|19436.65
14:52:55|19435.63
14:52:56|19435.22
14:52:57|19443.46
14:52:58|19445.53
14:52:59|19446.51
14:53:00|19444.75
14:53:01|19444.25
14:53:02|19442.
14:53:03|19437.61
14:53:04|19437.56
14:53:05|19437.8
14:53:06|19441.6
14:53:07|19441.72
14:53:08|19435.
14:53:09|19437.22
14:53:11|19435.83
14:53:11|19436.99
14:53:13|19436.72
14:53:14|19438.02
14:53:15|19439.93
14:53:17|19441.43
14:53:18|19438.26
14:53:19|19435.32
14:53:20|19437.74
14:53:21|19440.67
14:53:22|19445.69
14:53:23|19441.03
14:53:24|19441.98
14:53:25|19448.28
14:53:26|19453.1
14:53:27|19455.15
14:53:28|19459.
14:53:29|19459.22
14:53:30|19461.47
14:53:31|19461.72
14:53:32|19458.75
14:53:34|19456.99
14:53:35|19456.
14:53:36|19457.46
14:53:36|19453.24
14:53:37|19455.23
14:53:38|19459.1
14:53:39|19462.
14:53:41|19461.25
14:53:42|19458.72
14:53:43|19461.71
14:53:44|19459.24
14:53:45|19462.99
14:53:46|19463.45
14:53:47|19461.67
14:53:48|19460.24
14:53:49|19461.11
14:53:50|19461.57
14:53:51|19457.07
14:53:52|19460.
14:53:53|19458.
14:53:54|19460.1
14:53:56|19459.
14:53:56|19460.
14:53:58|19465.65
14:53:58|19468.93
14:54:00|19462.78
14:54:00|19463.33
14:54:02|19464.37
14:54:02|19463.43
14:54:04|19461.51
14:54:04|19459.52
14:54:05|19459.4
14:54:06|19458.18
14:54:08|19456.83
14:54:08|19455.71
14:54:09|19452.31
14:54:10|19455.6
14:54:12|19455.71
14:54:12|19454.51
14:54:14|19450.98
14:54:16|19447.99
14:54:16|19449.
14:54:18|19445.71
14:54:19|19444.92
14:54:19|19446.54
14:54:21|19445.38
14:54:22|19444.98
14:54:22|19442.
14:54:24|19438.99
14:54:25|19437.
14:54:26|19437.06
14:54:27|19437.97
14:54:28|19438.94
14:54:29|19439.97
14:54:30|19443.02
14:54:31|19442.12
14:54:32|19443.22
14:54:33|19442.28
14:54:34|19443.04
14:54:35|19443.55
14:54:36|19442.02
14:54:37|19443.
14:54:38|19445.09
14:54:39|19444.
14:54:40|19446.18
14:54:41|19445.02
14:54:43|19446.79
14:54:43|19445.15
14:54:45|19446.
14:54:46|19445.
14:54:47|19444.
14:54:48|19447.65
14:54:49|19450.36
14:54:51|19450.85
14:54:51|19447.43
14:54:53|19448.67
14:54:55|19447.86
14:54:56|19449.04
14:54:57|19452.
14:54:58|19453.46
14:55:00|19452.06
14:55:00|19450.
14:55:01|19449.47
14:55:03|19449.
14:55:04|19446.92
14:55:05|19446.18
14:55:06|19447.21
14:55:07|19441.12
14:55:08|19442.5
14:55:09|19444.
14:55:11|19442.4
14:55:11|19443.2
14:55:13|19443.
14:55:14|19443.31
14:55:14|19441.61
14:55:16|19444.
14:55:17|19444.
14:55:17|19442.28
14:55:19|19442.
14:55:19|19445.5
14:55:20|19444.12
14:55:22|19444.2
14:55:23|19444.93
14:55:24|19441.49
14:55:25|19447.08
14:55:26|19451.
14:55:27|19449.84
14:55:28|19448.96
14:55:29|19449.74
14:55:30|19450.
14:55:31|19451.16
14:55:32|19456.46
14:55:33|19453.02
14:55:34|19453.75
14:55:35|19457.59
14:55:36|19455.66
14:55:37|19456.34
14:55:38|19453.19
14:55:39|19454.
14:55:40|19451.18
14:55:41|19451.79
14:55:42|19450.05
14:55:44|19450.
14:55:45|19447.85
14:55:46|19449.33
14:55:48|19450.37
14:55:49|19450.76
14:55:50|19450.94
14:55:51|19453.65
14:55:52|19454.
14:55:54|19451.
14:55:55|19448.7
14:55:56|19451.
14:55:57|19451.58
14:55:59|19450.57
14:56:00|19449.44
14:56:01|19450.47
14:56:01|19445.57
14:56:03|19442.64
14:56:04|19446.17
14:56:05|19444.81
14:56:06|19444.8
14:56:07|19444.
14:56:07|19444.81
14:56:09|19445.72
14:56:10|19443.74
14:56:10|19441.63
14:56:11|19439.99
14:56:13|19442.15
14:56:13|19439.97
14:56:15|19440.03
14:56:17|19447.67
14:56:17|19448.45
14:56:18|19446.17
14:56:19|19443.53
14:56:21|19448.73
14:56:22|19446.62
14:56:23|19442.33
14:56:24|19443.22
14:56:24|19441.01
14:56:25|19440.39
14:56:27|19444.
14:56:27|19445.57
14:56:29|19443.05
14:56:30|19441.74
14:56:31|19443.19
14:56:32|19442.03
14:56:33|19442.65
14:56:35|19440.
14:56:35|19443.
14:56:36|19444.95
14:56:37|19442.63
14:56:38|19441.84
14:56:39|19446.
14:56:40|19455.46
14:56:42|19456.08
14:56:42|19453.68
14:56:45|19452.53
14:56:46|19450.05
14:56:48|19447.51
14:56:49|19443.96
14:56:50|19445.16
14:56:51|19445.21
14:56:52|19444.28
14:56:53|19447.1
14:56:53|19447.21
14:56:55|19447.
14:56:56|19449.29
14:56:57|19450.
14:56:58|19450.62
14:56:59|19449.04
14:57:00|19451.66
14:57:01|19455.59
14:57:02|19453.96
14:57:02|19451.67
14:57:04|19451.
14:57:05|19452.02
14:57:06|19452.08
14:57:07|19456.98
14:57:09|19454.56
14:57:09|19454.99
14:57:10|19456.43
14:57:11|19463.04
14:57:12|19462.18
14:57:13|19460.38
14:57:14|19460.12
14:57:16|19462.99
14:57:17|19461.
14:57:18|19459.96
14:57:19|19463.95
14:57:19|19463.68
14:57:21|19460.09
14:57:21|19459.97
14:57:23|19458.
14:57:23|19456.73
14:57:25|19458.06
14:57:25|19451.09
14:57:27|19451.97
14:57:28|19452.
14:57:29|19451.38
14:57:29|19458.25
14:57:31|19461.6
14:57:32|19459.08
14:57:34|19458.41
14:57:34|19459.46
14:57:36|19460.86
14:57:37|19461.06
14:57:38|19461.
14:57:39|19464.41
14:57:40|19465.1
14:57:41|19468.
14:57:42|19468.03
14:57:43|19470.67
14:57:44|19470.39
14:57:45|19469.58
14:57:46|19467.2
14:57:48|19469.52
14:57:49|19469.
14:57:50|19469.51
14:57:51|19473.46
14:57:52|19472.44
14:57:52|19469.96
14:57:54|19470.51
14:57:55|19468.88
14:57:56|19471.96
14:57:57|19473.82
14:57:58|19476.49
14:57:59|19470.95
14:58:01|19468.86
14:58:01|19467.55
14:58:02|19468.02
14:58:03|19467.03
14:58:04|19468.
14:58:06|19471.18
14:58:06|19473.02
14:58:07|19471.74
14:58:09|19471.74
14:58:10|19473.05
14:58:11|19474.08
14:58:12|19474.95
14:58:12|19472.26
14:58:14|19472.76
14:58:15|19470.65
14:58:16|19470.27
14:58:16|19471.71
14:58:18|19467.38
14:58:20|19466.88
14:58:21|19464.28
14:58:22|19463.4
14:58:23|19463.98
14:58:24|19465.01
14:58:24|19465.45
14:58:26|19466.47
14:58:27|19466.94
14:58:27|19465.37
14:58:29|19463.97
14:58:29|19463.75
14:58:31|19464.65
14:58:32|19465.37
14:58:33|19465.
14:58:34|19465.
14:58:35|19459.92
14:58:36|19461.78
14:58:36|19460.89
14:58:38|19459.17
14:58:38|19459.
14:58:39|19460.95
14:58:41|19460.95
14:58:41|19460.
14:58:43|19459.45
14:58:43|19459.99
14:58:45|19457.08
14:58:47|19461.05
14:58:47|19463.24
14:58:49|19461.
14:58:50|19459.14
14:58:52|19467.
14:58:52|19466.99
14:58:53|19468.39
14:58:55|19465.
14:58:56|19463.88
14:58:57|19465.41
14:58:58|19465.1
14:58:59|19462.78
14:59:00|19463.
14:59:01|19463.88
14:59:03|19460.35
14:59:03|19461.09
14:59:05|19461.
14:59:06|19461.99
14:59:08|19461.98
14:59:08|19462.49
14:59:10|19465.98
14:59:11|19461.52
14:59:12|19461.3
14:59:13|19461.71
14:59:14|19463.29
14:59:15|19459.74
14:59:16|19462.06
14:59:18|19464.
14:59:19|19465.55
14:59:20|19467.
14:59:20|19469.2
14:59:22|19466.
14:59:24|19464.
14:59:25|19465.01
14:59:26|19466.12
14:59:27|19466.31
14:59:28|19463.
14:59:30|19459.77
14:59:30|19459.91
14:59:32|19460.81
14:59:33|19461.01
14:59:34|19461.68
14:59:35|19462.95
14:59:35|19462.71
14:59:36|19464.
14:59:37|19465.
14:59:38|19464.
14:59:39|19461.87
14:59:41|19464.87
14:59:42|19463.22
14:59:43|19464.98
14:59:44|19466.95
14:59:45|19465.02
14:59:46|19467.99
14:59:48|19467.18
14:59:49|19468.64
14:59:50|19468.
14:59:51|19467.7
14:59:52|19466.
14:59:53|19466.
14:59:54|19463.
14:59:55|19463.02
14:59:57|19462.06
14:59:58|19462.78
14:59:58|19461.98
15:00:00|19463.92
15:00:01|19465.18
15:00:02|19461.32
15:00:03|19459.63
15:00:04|19463.16
15:00:05|19461.55
15:00:06|19454.49
15:00:07|19454.64
15:00:09|19454.47
15:00:10|19456.61
15:00:11|19457.98
15:00:12|19456.84
15:00:13|19459.84
15:00:14|19462.87
15:00:16|19458.38
15:00:17|19467.05
15:00:17|19469.13
15:00:19|19469.97
15:00:19|19465.58
15:00:20|19466.5
15:00:22|19464.4
15:00:22|19462.83
15:00:23|19458.27
15:00:25|19460.34
15:00:25|19458.
15:00:27|19456.32
15:00:28|19458.76
15:00:29|19454.57
15:00:30|19453.94
15:00:31|19454.
15:00:32|19455.06
15:00:33|19457.19
15:00:33|19460.72
15:00:34|19460.69
15:00:36|19457.6
15:00:36|19460.79
15:00:37|19463.01
15:00:39|19469.41
15:00:39|19469.16
15:00:40|19469.54
15:00:41|19471.
15:00:43|19473.08
15:00:43|19471.2
15:00:44|19472.51
15:00:46|19473.55
15:00:46|19473.4
15:00:47|19472.51
15:00:49|19474.64
15:00:49|19474.04
15:00:51|19475.
15:00:51|19476.47
15:00:53|19477.96
15:00:53|19481.87
15:00:54|19480.3
15:00:55|19479.13
15:00:57|19480.11
15:00:58|19479.32
15:00:59|19484.
15:01:00|19483.29
15:01:01|19483.53
15:01:02|19482.07
15:01:04|19484.94
15:01:05|19481.14
15:01:05|19483.91
15:01:07|19486.15
15:01:08|19486.8
15:01:09|19486.22
15:01:10|19487.2
15:01:11|19491.29
15:01:12|19487.84
15:01:13|19493.79
15:01:14|19491.16
15:01:15|19493.
15:01:16|19492.4
15:01:17|19494.36
15:01:18|19493.97
15:01:19|19493.66
15:01:20|19494.59
15:01:22|19493.95
15:01:23|19495.38
15:01:23|19495.29
15:01:24|19493.06
15:01:27|19492.13
15:01:28|19490.83
15:01:29|19491.61
15:01:29|19493.5
15:01:31|19495.27
15:01:32|19493.84
15:01:33|19494.22
15:01:33|19493.73
15:01:34|19499.95
15:01:36|19498.14
15:01:37|19499.85
15:01:38|19496.91
15:01:39|19498.32
15:01:39|19501.48
15:01:40|19502.
15:01:42|19501.61
15:01:43|19502.15
15:01:44|19504.27
15:01:45|19505.04
15:01:46|19509.06
15:01:47|19507.2
15:01:47|19504.18
15:01:49|19503.71
15:01:51|19511.09
15:01:51|19508.03
15:01:52|19507.01
15:01:53|19503.83
15:01:54|19503.59
15:01:56|19505.78
15:01:56|19500.05
15:01:59|19500.63
15:02:00|19498.39
15:02:00|19497.89
15:02:02|19495.99
15:02:03|19498.
15:02:04|19497.38
15:02:05|19500.
15:02:06|19498.25
15:02:07|19496.
15:02:07|19495.57
15:02:09|19496.58
15:02:10|19496.9
15:02:11|19496.66
15:02:12|19495.72
15:02:12|19493.
15:02:13|19494.42
15:02:15|19491.79
15:02:16|19491.57
15:02:17|19492.29
15:02:17|19491.03
15:02:19|19483.92
15:02:20|19484.8
15:02:21|19488.38
15:02:22|19486.95
15:02:22|19486.
15:02:24|19483.48
15:02:26|19482.7
15:02:26|19483.8
15:02:27|19483.
15:02:28|19481.06
15:02:29|19474.5
15:02:30|19477.15
15:02:31|19477.52
15:02:32|19477.02
15:02:33|19478.59
15:02:34|19476.94
15:02:35|19478.
15:02:37|19479.97
15:02:38|19482.17
15:02:39|19481.66
15:02:40|19480.67
15:02:41|19483.43
15:02:42|19482.8
15:02:43|19478.
15:02:44|19477.54
15:02:45|19477.07
15:02:46|19477.07
15:02:46|19476.
15:02:48|19478.28
15:02:49|19477.96
15:02:49|19477.33
15:02:52|19477.
15:02:52|19475.22
15:02:53|19477.12
15:02:54|19478.11
15:02:56|19475.85
15:02:57|19476.07
15:02:59|19474.57
15:02:59|19474.9
15:03:01|19474.65
15:03:02|19477.95
15:03:03|19495.1
15:03:04|19494.51
15:03:05|19495.83
15:03:06|19494.3
15:03:07|19495.92
15:03:08|19497.29
15:03:09|19497.3
15:03:10|19497.75
15:03:11|19499.28
15:03:12|19497.64
15:03:13|19498.04
15:03:13|19500.28
15:03:15|19494.54
15:03:16|19495.07
15:03:17|19495.57
15:03:19|19493.
15:03:19|19495.15
15:03:20|19499.42
15:03:21|19495.87
15:03:22|19493.63
15:03:23|19492.
15:03:24|19494.37
15:03:25|19491.79
15:03:26|19493.1
15:03:27|19493.01
15:03:28|19491.23
15:03:29|19492.89
15:03:30|19490.42
15:03:31|19490.09
15:03:32|19492.
15:03:34|19492.01
15:03:35|19493.92
15:03:36|19494.48
15:03:37|19493.99
15:03:38|19495.67
15:03:39|19495.89
15:03:39|19495.88
15:03:41|19499.93
15:03:42|19498.08
15:03:43|19494.32
15:03:44|19505.
15:03:45|19501.03
15:03:45|19502.42
15:03:47|19502.42
15:03:48|19502.24
15:03:49|19503.38
15:03:50|19503.5
15:03:52|19503.06
15:03:52|19500.31
15:03:54|19501.65
15:03:56|19502.
15:03:57|19502.55
15:03:57|19506.96
15:03:59|19506.
15:04:00|19507.87
15:04:01|19507.23
15:04:02|19508.95
15:04:03|19508.99
15:04:05|19509.56
15:04:06|19510.16
15:04:07|19509.
15:04:08|19507.82
15:04:09|19509.57
15:04:10|19510.98
15:04:11|19509.87
15:04:12|19508.57
15:04:13|19508.76
15:04:14|19505.46
15:04:15|19505.14
15:04:16|19506.74
15:04:17|19505.
15:04:18|19506.05
15:04:19|19505.
15:04:20|19506.94
15:04:21|19504.89
15:04:22|19506.84
15:04:24|19504.88
15:04:24|19502.63
15:04:25|19500.95
15:04:26|19498.95
15:04:27|19495.25
15:04:28|19496.76
15:04:29|19498.64
15:04:30|19501.55
15:04:31|19500.22
15:04:32|19502.85
15:04:33|19502.24
15:04:34|19500.82
15:04:35|19501.54
15:04:36|19506.96
15:04:37|19506.91
15:04:38|19505.7
15:04:39|19508.5
15:04:40|19507.92
15:04:41|19507.05
15:04:42|19508.4
15:04:43|19509.82
15:04:44|19512.14
15:04:45|19508.01
15:04:46|19508.3
15:04:47|19507.74
15:04:48|19502.8
15:04:49|19501.88
15:04:50|19503.58
15:04:51|19505.87
15:04:52|19504.6
15:04:54|19503.1
15:04:55|19503.07
15:04:57|19505.3
15:04:57|19507.
15:04:59|19504.1
15:05:00|19510.
15:05:01|19508.78
15:05:02|19509.42
15:05:03|19509.54
15:05:04|19509.
15:05:05|19508.98
15:05:06|19505.65
15:05:07|19500.19
15:05:08|19501.97
15:05:09|19503.59
15:05:10|19504.24
15:05:11|19501.98
15:05:11|19502.17
15:05:13|19502.39
15:05:13|19503.36
15:05:15|19502.73
15:05:15|19503.71
15:05:17|19504.
15:05:18|19500.65
15:05:19|19501.
15:05:20|19499.
15:05:21|19498.89
15:05:22|19494.13
15:05:23|19497.83
15:05:24|19495.31
15:05:25|19493.99
15:05:26|19495.78
15:05:27|19494.98
15:05:28|19491.
15:05:29|19490.93
15:05:30|19490.37
15:05:31|19490.56
15:05:32|19492.84
15:05:34|19492.02
15:05:35|19494.96
15:05:36|19495.61
15:05:37|19495.
15:05:37|19493.41
15:05:38|19494.
15:05:40|19488.25
15:05:41|19489.03
15:05:42|19489.1
15:05:43|19491.
15:05:44|19490.
15:05:45|19489.99
15:05:46|19490.68
15:05:47|19491.74
15:05:48|19490.
15:05:49|19493.22
15:05:50|19492.
15:05:51|19491.74
15:05:52|19490.73
15:05:53|19489.33
15:05:55|19489.81
15:05:55|19488.99
15:05:57|19484.53
15:05:58|19484.17
15:05:59|19484.
15:05:59|19483.28
15:06:01|19483.07
15:06:02|19478.81
15:06:04|19479.55
15:06:04|19480.29
15:06:06|19481.06
15:06:06|19481.14
15:06:08|19484.28
15:06:09|19482.94
15:06:10|19482.54
15:06:11|19481.91
15:06:12|19480.
15:06:13|19476.
15:06:14|19474.89
15:06:15|19475.08
15:06:16|19473.92
15:06:17|19473.03
15:06:18|19480.
15:06:19|19478.66
15:06:20|19478.98
15:06:21|19479.96
15:06:22|19479.28
15:06:23|19481.96
15:06:24|19480.
15:06:26|19479.99
15:06:27|19478.99
15:06:28|19480.25
15:06:29|19485.69
15:06:30|19487.43
15:06:31|19487.89
15:06:32|19488.25
15:06:32|19488.65
15:06:34|19484.5
15:06:35|19485.
15:06:36|19484.8
15:06:37|19481.43
15:06:37|19484.86
15:06:39|19483.98
15:06:40|19484.83
15:06:41|19483.73
15:06:42|19485.33
15:06:43|19485.6
15:06:44|19485.07
15:06:45|19484.19
15:06:46|19482.45
15:06:47|19485.55
15:06:48|19487.03
15:06:49|19487.23
15:06:50|19489.83
15:06:51|19488.57
15:06:52|19488.6
15:06:52|19489.08
15:06:54|19490.46
15:06:55|19492.85
15:06:55|19487.75
15:06:57|19486.
15:06:58|19486.53
15:06:59|19488.
15:07:00|19485.75
15:07:01|19486.
15:07:02|19487.08
15:07:04|19484.45
15:07:05|19484.29
15:07:06|19483.01
15:07:06|19483.99
15:07:08|19482.58
15:07:09|19480.12
15:07:10|19480.97
15:07:11|19480.43
15:07:12|19478.21
15:07:13|19482.84
15:07:14|19481.95
15:07:15|19482.9
15:07:16|19482.08
15:07:17|19479.34
15:07:18|19479.76
15:07:18|19479.28
15:07:20|19479.76
15:07:21|19481.79
15:07:22|19481.09
15:07:23|19479.09
15:07:24|19482.55
15:07:24|19481.55
15:07:26|19480.85
15:07:27|19481.
15:07:28|19479.64
15:07:29|19478.
15:07:30|19479.68
15:07:31|19478.99
15:07:32|19480.8
15:07:33|19481.
15:07:34|19478.63
15:07:35|19479.
15:07:37|19478.99
15:07:38|19478.
15:07:39|19476.44
15:07:40|19475.08
15:07:40|19474.1
15:07:41|19475.73
15:07:42|19473.69
15:07:43|19470.1
15:07:45|19473.88
15:07:45|19471.65
15:07:47|19473.06
15:07:48|19471.
15:07:49|19472.
15:07:50|19473.67
15:07:51|19474.98
15:07:52|19473.21
15:07:53|19475.4
15:07:54|19475.41
15:07:55|19475.9
15:07:57|19478.59
15:07:57|19479.01
15:07:59|19481.49
15:08:00|19480.33
15:08:01|19477.85
15:08:02|19479.02
15:08:04|19481.48
15:08:05|19486.11
15:08:06|19484.07
15:08:07|19483.5
15:08:08|19481.88
15:08:09|19482.57
15:08:10|19480.83
15:08:11|19481.03
15:08:12|19479.79
15:08:13|19478.2
15:08:14|19479.
15:08:15|19478.23
15:08:16|19479.2
15:08:17|19479.6
15:08:18|19477.84
15:08:19|19478.99
15:08:20|19478.85
15:08:21|19482.66
15:08:22|19480.06
15:08:24|19478.63
15:08:24|19477.32
15:08:25|19474.3
15:08:26|19475.3
15:08:28|19476.99
15:08:29|19476.42
15:08:30|19473.16
15:08:31|19475.49
15:08:32|19478.63
15:08:33|19477.57
15:08:34|19478.
15:08:35|19476.89
15:08:36|19476.5
15:08:37|19478.34
15:08:38|19475.93
15:08:40|19475.29
15:08:41|19476.72
15:08:41|19479.38
15:08:42|19479.59
15:08:43|19479.
15:08:45|19475.33
15:08:46|19476.64
15:08:46|19474.
15:08:47|19469.99
15:08:48|19468.01
15:08:50|19469.
15:08:50|19471.03
15:08:52|19473.14
15:08:52|19470.12
15:08:54|19470.59
15:08:54|19467.
15:08:56|19463.52
15:08:58|19468.92
15:08:59|19471.64
15:09:01|19471.71
15:09:01|19471.74
15:09:02|19473.39
15:09:03|19473.6
15:09:05|19475.37
15:09:05|19472.77
15:09:07|19469.48
15:09:08|19469.8
15:09:09|19469.99
15:09:11|19466.05
15:09:12|19464.79
15:09:13|19463.24
15:09:14|19461.01
15:09:15|19461.96
15:09:16|19461.96
15:09:17|19459.84
15:09:18|19461.99
15:09:19|19460.98
15:09:20|19460.51
15:09:21|19460.1
15:09:22|19459.31
15:09:23|19454.66
15:09:24|19456.47
15:09:25|19459.41
15:09:26|19459.75
15:09:27|19459.99
15:09:28|19463.47
15:09:29|19460.
15:09:30|19457.95
15:09:31|19459.02
15:09:32|19454.85
15:09:33|19458.25
15:09:34|19455.
15:09:35|19454.21
15:09:36|19457.96
15:09:37|19455.14
15:09:38|19454.03
15:09:39|19452.46
15:09:40|19454.49
15:09:41|19457.06
15:09:42|19457.63
15:09:43|19454.92
15:09:44|19450.12
15:09:45|19449.32
15:09:46|19449.01
15:09:47|19448.65
15:09:48|19444.63
15:09:49|19444.59
15:09:50|19446.
15:09:51|19447.41
15:09:52|19447.13
15:09:53|19446.08
15:09:54|19451.63
15:09:55|19451.8
15:09:56|19447.25
15:09:57|19447.88
15:09:59|19447.17
15:10:00|19447.17
15:10:01|19447.2
15:10:02|19446.
15:10:03|19447.13
15:10:04|19451.15
15:10:06|19446.48
15:10:07|19446.98
15:10:08|19447.14
15:10:09|19445.13
15:10:10|19445.2
15:10:11|19445.44
15:10:12|19445.62
15:10:14|19444.27
15:10:14|19442.37
15:10:16|19443.02
15:10:17|19441.
15:10:18|19440.82
15:10:19|19436.97
15:10:21|19433.94
15:10:22|19432.68
15:10:23|19434.21
15:10:23|19431.9
15:10:25|19432.72
15:10:26|19434.12
15:10:26|19432.68
15:10:27|19428.98
15:10:29|19427.
15:10:30|19428.6
15:10:31|19425.
15:10:31|19427.77
15:10:32|19425.87
15:10:33|19425.03
15:10:35|19424.94
15:10:36|19424.89
15:10:37|19426.96
15:10:38|19427.49
15:10:39|19425.15
15:10:40|19424.
15:10:41|19427.
15:10:42|19427.23
15:10:43|19425.37
15:10:44|19426.27
15:10:45|19427.49
15:10:47|19422.09
15:10:48|19422.56
15:10:48|19418.6
15:10:49|19415.
15:10:50|19413.87
15:10:51|19416.09
15:10:53|19419.37
15:10:53|19420.07
15:10:54|19420.72
15:10:55|19423.
15:10:57|19423.45
15:10:58|19421.22
15:11:00|19421.45
15:11:01|19422.
15:11:03|19425.36
15:11:04|19426.26
15:11:05|19426.99
15:11:07|19426.95
15:11:07|19424.88
15:11:08|19426.32
15:11:09|19426.49
15:11:11|19421.16
15:11:12|19423.65
15:11:13|19421.31
15:11:14|19421.79
15:11:15|19423.43
15:11:16|19414.84
15:11:17|19416.54
15:11:18|19416.84
15:11:19|19420.01
15:11:20|19420.5
15:11:21|19420.26
15:11:22|19421.98
15:11:23|19420.15
15:11:24|19419.94
15:11:25|19418.
15:11:26|19416.76
15:11:27|19415.11
15:11:28|19414.13
15:11:30|19415.23
15:11:31|19416.
15:11:32|19410.48
15:11:33|19410.81
15:11:34|19407.26
15:11:35|19409.44
15:11:36|19408.67
15:11:38|19409.98
15:11:39|19405.23
15:11:39|19406.92
15:11:40|19406.3
15:11:41|19406.
15:11:42|19407.79
15:11:44|19406.05
15:11:44|19404.48
15:11:45|19402.97
15:11:47|19403.
15:11:48|19403.28
15:11:49|19397.99
15:11:49|19399.59
15:11:50|19400.
15:11:52|19401.76
15:11:53|19403.12
15:11:53|19405.81
15:11:54|19405.96
15:11:55|19405.94
15:11:56|19403.86
15:11:57|19404.47
15:11:59|19399.27
15:12:00|19397.19
15:12:01|19398.02
15:12:03|19399.35
15:12:04|19398.11
15:12:05|19398.57
15:12:06|19397.04
15:12:06|19397.85
15:12:08|19401.51
15:12:09|19404.47
15:12:10|19405.05
15:12:11|19404.03
15:12:12|19405.64
15:12:13|19406.36
15:12:14|19406.01
15:12:15|19408.18
15:12:16|19409.61
15:12:17|19411.14
15:12:18|19413.05
15:12:19|19413.91
15:12:20|19416.69
15:12:21|19421.63
15:12:22|19418.87
15:12:23|19420.4
15:12:24|19420.76
15:12:25|19419.89
15:12:26|19420.55
15:12:27|19418.74
15:12:28|19417.97
15:12:29|19417.8
15:12:30|19417.68
15:12:31|19413.06
15:12:32|19414.53
15:12:33|19418.17
15:12:34|19418.96
15:12:35|19420.31
15:12:36|19423.19
15:12:37|19411.39
15:12:38|19414.09
15:12:39|19414.37
15:12:40|19414.22
15:12:41|19414.
15:12:42|19412.05
15:12:43|19414.54
15:12:44|19417.12
15:12:45|19419.37
15:12:46|19417.28
15:12:47|19417.27
15:12:48|19417.04
15:12:49|19417.03
15:12:50|19417.72
15:12:51|19416.74
15:12:52|19418.54
15:12:53|19419.
15:12:54|19419.68
15:12:55|19419.14
15:12:56|19419.72
15:12:57|19421.
15:12:58|19420.05
15:12:59|19420.99
15:13:00|19420.57
15:13:01|19419.53
15:13:03|19421.38
15:13:03|19420.62
15:13:05|19422.38
15:13:06|19420.01
15:13:07|19422.6
15:13:08|19422.22
15:13:09|19422.
15:13:10|19420.99
15:13:12|19420.09
15:13:13|19421.13
15:13:14|19423.47
15:13:15|19417.22
15:13:15|19418.41
15:13:16|19417.27
15:13:17|19417.24
15:13:19|19419.29
15:13:20|19419.01
15:13:22|19424.
15:13:23|19424.95
15:13:23|19423.99
15:13:25|19423.53
15:13:26|19425.
15:13:27|19427.04
15:13:28|19426.95
15:13:29|19428.5
15:13:30|19427.
15:13:31|19422.89
15:13:32|19413.9
15:13:33|19411.67
15:13:34|19416.55
15:13:35|19416.
15:13:36|19415.45
15:13:37|19417.03
15:13:38|19417.7
15:13:39|19414.49
15:13:40|19416.6
15:13:41|19411.33
15:13:42|19412.53
15:13:43|19412.51
15:13:44|19413.
15:13:45|19414.75
15:13:46|19414.44
15:13:47|19414.01
15:13:48|19414.08
15:13:49|19410.8
15:13:50|19412.86
15:13:51|19412.7
15:13:52|19412.4
15:13:53|19410.09
15:13:54|19411.7
15:13:55|19411.04
15:13:56|19409.03
15:13:58|19410.
15:13:59|19409.37
15:13:59|19407.82
15:14:01|19409.32
15:14:03|19411.34
15:14:03|19412.97
15:14:05|19412.83
15:14:06|19412.49
15:14:08|19408.94
15:14:09|19405.83
15:14:10|19407.13
15:14:11|19410.98
15:14:12|19410.67
15:14:13|19409.9
15:14:14|19411.32
15:14:15|19410.79
15:14:16|19411.96
15:14:17|19411.23
15:14:18|19409.28
15:14:19|19407.4
15:14:20|19414.93
15:14:21|19414.98
15:14:22|19413.14
15:14:23|19412.23
15:14:24|19413.55
15:14:25|19412.23
15:14:26|19413.48
15:14:27|19413.04
15:14:28|19412.97
15:14:29|19412.76
15:14:30|19414.98
15:14:31|19417.49
15:14:32|19417.59
15:14:33|19417.22
15:14:34|19418.23
15:14:35|19418.58
15:14:36|19395.21
15:14:37|19394.13
15:14:38|19395.78
15:14:40|19392.03
15:14:40|19392.07
15:14:42|19393.3
15:14:43|19392.66
15:14:43|19392.29
15:14:44|19391.31
15:14:45|19390.64
15:14:46|19389.99
15:14:47|19390.66
15:14:48|19390.96
15:14:49|19387.5
15:14:51|19390.93
15:14:51|19388.01
15:14:52|19389.
15:14:53|19385.93
15:14:54|19392.55
15:14:55|19392.68
15:14:56|19393.87
15:14:58|19393.36
15:14:58|19393.13
15:15:00|19395.79
15:15:01|19395.45
15:15:02|19393.
15:15:03|19391.96
15:15:04|19389.26
15:15:05|19392.88
15:15:06|19399.81
15:15:08|19403.54
15:15:09|19403.87
15:15:10|19406.85
15:15:12|19408.86
15:15:12|19414.05
15:15:14|19414.92
15:15:15|19412.6
15:15:15|19413.12
15:15:16|19412.02
15:15:18|19414.71
15:15:18|19414.53
15:15:20|19417.52
15:15:21|19415.8
15:15:21|19415.38
15:15:22|19414.58
15:15:23|19413.8
15:15:24|19415.04
15:15:25|19414.01
15:15:26|19412.02
15:15:27|19416.59
15:15:29|19416.79
15:15:29|19416.45
15:15:31|19416.47
15:15:32|19415.31
15:15:33|19414.09
15:15:34|19412.78
15:15:35|19410.69
15:15:36|19415.41
15:15:37|19414.58
15:15:38|19417.34
15:15:39|19416.5
15:15:40|19417.43
15:15:41|19416.02
15:15:42|19417.96
15:15:43|19415.88
15:15:44|19415.62
15:15:45|19417.03
15:15:46|19415.54
15:15:47|19410.36
15:15:49|19408.67
15:15:50|19407.71
15:15:51|19407.28
15:15:52|19403.84
15:15:52|19404.
15:15:54|19402.32
15:15:54|19404.54
15:15:56|19404.73
15:15:57|19403.01
15:15:58|19400.
15:15:59|19397.09
15:16:00|19397.
15:16:01|19401.
15:16:03|19398.14
15:16:04|19399.74
15:16:05|19401.67
15:16:06|19403.09
15:16:08|19402.37
15:16:09|19401.77
15:16:10|19401.
15:16:11|19404.55
15:16:12|19405.43
15:16:13|19404.45
15:16:14|19402.07
15:16:15|19399.
15:16:16|19393.42
15:16:18|19390.05
15:16:18|19389.83
15:16:19|19394.61
15:16:20|19394.06
15:16:21|19396.88
15:16:22|19397.7
15:16:24|19398.
15:16:24|19394.22
15:16:26|19390.18
15:16:27|19392.32
15:16:27|19374.83
15:16:28|19365.41
15:16:29|19370.66
15:16:30|19369.73
15:16:32|19367.83
15:16:33|19380.5
15:16:34|19378.54
15:16:36|19376.43
15:16:36|19374.82
15:16:38|19374.09
15:16:39|19374.49
15:16:40|19375.1
15:16:41|19370.21
15:16:42|19374.93
15:16:43|19372.67
15:16:44|19372.88
15:16:45|19371.94
15:16:47|19373.
15:16:47|19373.
15:16:49|19371.02
15:16:49|19369.97
15:16:51|19370.1
15:16:51|19374.93
15:16:53|19372.64
15:16:54|19371.65
15:16:55|19368.92
15:16:56|19366.8
15:16:57|19367.58
15:16:58|19367.
15:16:59|19366.82
15:17:00|19364.19
15:17:02|19369.46
15:17:03|19368.
15:17:04|19367.89
15:17:05|19368.19
15:17:06|19368.
15:17:08|19365.11
15:17:08|19363.
15:17:09|19364.24
15:17:10|19362.91
15:17:11|19361.99
15:17:12|19359.8
15:17:14|19358.84
15:17:14|19356.98
15:17:15|19358.96
15:17:17|19363.
15:17:18|19362.57
15:17:19|19364.2
15:17:20|19365.58
15:17:21|19368.69
15:17:21|19373.28
15:17:22|19369.35
15:17:24|19371.32
15:17:25|19367.52
15:17:25|19370.04
15:17:26|19373.
15:17:27|19373.37
15:17:29|19374.3
15:17:30|19375.03
15:17:30|19376.74
15:17:32|19376.09
15:17:32|19379.56
15:17:34|19379.43
15:17:35|19378.22
15:17:36|19379.21
15:17:38|19383.51
15:17:39|19383.79
15:17:40|19385.86
15:17:41|19383.37
15:17:42|19385.38
15:17:42|19383.71
15:17:44|19384.87
15:17:44|19388.36
15:17:46|19388.01
15:17:47|19390.42
15:17:48|19387.08
15:17:49|19384.25
15:17:50|19386.49
15:17:51|19385.97
15:17:52|19385.79
15:17:53|19382.99
15:17:54|19383.61
15:17:55|19383.4
15:17:56|19382.27
15:17:57|19382.
15:17:58|19381.39
15:17:59|19380.74
15:18:00|19380.99
15:18:01|19382.71
15:18:02|19380.47
15:18:03|19377.96
15:18:04|19375.31
15:18:05|19375.46
15:18:06|19374.27
15:18:07|19376.45
15:18:08|19375.17
15:18:09|19374.78
15:18:10|19369.92
15:18:11|19371.68
15:18:12|19372.7
15:18:13|19369.15
15:18:14|19367.85
15:18:16|19366.98
15:18:16|19367.81
15:18:17|19369.26
15:18:18|19367.6
15:18:19|19366.03
15:18:20|19368.
15:18:22|19366.07
15:18:23|19367.04
15:18:24|19365.16
15:18:25|19365.73
15:18:25|19364.5
15:18:27|19343.99
15:18:27|19333.98
15:18:28|19337.99
15:18:29|19334.31
15:18:30|19332.98
15:18:31|19336.71
15:18:33|19328.75
15:18:34|19325.62
15:18:34|19327.97
15:18:35|19331.3
15:18:36|19334.31
15:18:37|19335.19
15:18:39|19335.15
15:18:40|19336.57
15:18:41|19333.07
15:18:42|19331.5
15:18:43|19338.14
15:18:44|19338.99
15:18:45|19339.82
15:18:46|19339.76
15:18:47|19337.01
15:18:48|19338.8
15:18:49|19338.63
15:18:50|19339.02
15:18:51|19335.
15:18:52|19337.28
15:18:53|19343.06
15:18:54|19342.41
15:18:55|19342.58
15:18:56|19347.11
15:18:57|19348.1
15:18:58|19345.53
15:18:59|19344.43
15:19:00|19344.72
15:19:02|19340.16
15:19:02|19341.61
15:19:04|19341.49
15:19:05|19347.1
15:19:07|19345.04
15:19:08|19343.65
15:19:09|19339.25
15:19:10|19338.5
15:19:11|19333.
15:19:12|19335.56
15:19:13|19337.21
15:19:14|19338.09
15:19:15|19339.
15:19:16|19339.
15:19:17|19341.6
15:19:19|19340.
15:19:20|19339.49
15:19:21|19340.1
15:19:21|19340.54
15:19:22|19338.32
15:19:23|19340.3
15:19:25|19336.
15:19:26|19336.66
15:19:27|19339.55
15:19:28|19339.2
15:19:29|19338.56
15:19:30|19339.19
15:19:31|19338.01
15:19:33|19337.
15:19:33|19337.01
15:19:35|19338.93
15:19:35|19339.27
15:19:36|19340.
15:19:37|19337.64
15:19:39|19333.
15:19:41|19337.55
15:19:42|19335.45
15:19:43|19334.02
15:19:44|19317.07
15:19:45|19318.47
15:19:46|19315.61
15:19:47|19311.98
15:19:48|19316.
15:19:49|19323.21
15:19:50|19324.6
15:19:51|19322.63
15:19:52|19326.29
15:19:53|19328.25
15:19:54|19325.44
15:19:55|19325.22
15:19:56|19330.71
15:19:57|19329.86
15:19:58|19332.72
15:19:59|19335.27
15:20:00|19338.12
15:20:01|19338.63
15:20:02|19340.1
15:20:03|19340.
15:20:04|19339.65
15:20:05|19341.12
15:20:06|19342.21
15:20:07|19342.01
15:20:08|19343.4
15:20:10|19341.21
15:20:11|19342.39
15:20:12|19341.75
15:20:14|19354.43
15:20:15|19350.91
15:20:15|19350.77
15:20:16|19353.57
15:20:18|19350.98
15:20:18|19351.39
15:20:20|19356.
15:20:21|19353.57
15:20:22|19357.14
15:20:22|19357.91
15:20:23|19360.05
15:20:25|19355.97
15:20:26|19355.92
15:20:27|19359.72
15:20:28|19359.72
15:20:29|19361.01
15:20:30|19366.97
15:20:31|19364.52
15:20:33|19362.1
15:20:34|19361.
15:20:34|19361.16
15:20:36|19362.96
15:20:37|19363.
15:20:37|19361.79
15:20:39|19364.4
15:20:40|19367.11
15:20:41|19366.
15:20:43|19368.53
15:20:43|19371.62
15:20:45|19370.25
15:20:45|19373.52
15:20:46|19373.25
15:20:48|19374.71
15:20:49|19372.39
15:20:49|19375.94
15:20:50|19372.1
15:20:52|19374.
15:20:52|19374.06
15:20:53|19379.69
15:20:54|19375.21
15:20:56|19375.54
15:20:56|19376.99
15:20:57|19376.6
15:20:59|19376.96
15:20:59|19376.29
15:21:00|19375.01
15:21:01|19374.47
15:21:02|19369.25
15:21:04|19369.83
15:21:04|19371.56
15:21:06|19374.01
15:21:07|19375.2
15:21:08|19376.73
15:21:10|19380.09
15:21:11|19379.8
15:21:11|19381.67
15:21:12|19380.75
15:21:13|19382.16
15:21:15|19381.2
15:21:16|19383.33
15:21:17|19382.93
15:21:18|19390.59
15:21:19|19386.18
15:21:21|19386.
15:21:22|19392.
15:21:23|19389.31
15:21:24|19391.79
15:21:25|19395.
15:21:26|19389.9
15:21:27|19390.68
15:21:28|19393.66
15:21:30|19398.99
15:21:31|19399.18
15:21:32|19395.
15:21:33|19393.48
15:21:33|19395.78
15:21:34|19397.
15:21:35|19396.26
15:21:36|19398.84
15:21:37|19400.
15:21:39|19402.88
15:21:39|19401.45
15:21:40|19403.4
15:21:41|19404.51
15:21:43|19408.84
15:21:43|19405.98
15:21:44|19406.56
15:21:47|19401.66
15:21:47|19399.9
15:21:49|19400.94
15:21:50|19399.62
15:21:51|19397.9
15:21:52|19397.95
15:21:53|19397.57
15:21:54|19398.04
15:21:55|19396.35
15:21:56|19397.95
15:21:57|19396.9
15:21:58|19397.
15:21:59|19398.9
15:22:00|19397.04
15:22:01|19398.94
15:22:02|19395.34
15:22:03|19396.26
15:22:04|19392.99
15:22:05|19391.98
15:22:06|19388.5
15:22:07|19388.44
15:22:09|19396.78
15:22:10|19393.28
15:22:10|19394.
15:22:12|19395.35
15:22:13|19396.92
15:22:15|19392.75
15:22:15|19395.52
15:22:17|19395.13
15:22:17|19397.66
15:22:19|19394.3
15:22:20|19392.8
15:22:21|19392.85
15:22:21|19389.1
15:22:23|19386.94
15:22:24|19387.89
15:22:25|19384.67
15:22:26|19384.81
15:22:27|19385.
15:22:28|19383.17
15:22:29|19380.03
15:22:30|19382.28
15:22:31|19386.15
15:22:32|19386.98
15:22:33|19386.51
15:22:34|19386.27
15:22:35|19389.45
15:22:36|19389.26
15:22:37|19391.16
15:22:38|19393.25
15:22:40|19394.16
15:22:41|19396.77
15:22:41|19396.72
15:22:42|19394.26
15:22:43|19396.94
15:22:45|19395.22
15:22:46|19397.76
15:22:46|19396.74
15:22:48|19398.96
15:22:48|19396.68
15:22:49|19395.19
15:22:50|19396.79
15:22:51|19396.8
15:22:52|19396.15
15:22:53|19396.
15:22:54|19395.73
15:22:56|19395.04
15:22:56|19395.03
15:22:58|19396.36
15:22:59|19395.43
15:22:59|19395.33
15:23:01|19394.99
15:23:01|19392.94
15:23:02|19393.38
15:23:03|19391.2
15:23:04|19392.76
15:23:05|19393.1
15:23:06|19394.94
15:23:07|19393.37
15:23:09|19394.54
15:23:09|19399.48
15:23:11|19397.62
15:23:13|19394.11
15:23:14|19392.
15:23:16|19387.5
15:23:17|19386.23
15:23:17|19387.48
15:23:19|19385.55
15:23:19|19386.78
15:23:21|19386.
15:23:21|19389.
15:23:23|19388.1
15:23:23|19388.05
15:23:24|19382.28
15:23:25|19380.
15:23:27|19380.21
15:23:28|19381.
15:23:29|19379.11
15:23:29|19381.1
15:23:31|19381.98
15:23:32|19381.
15:23:33|19378.
15:23:34|19378.99
15:23:35|19380.01
15:23:36|19380.01
15:23:37|19379.77
15:23:38|19377.29
15:23:39|19379.
15:23:40|19379.11
15:23:41|19379.04
15:23:42|19380.91
15:23:43|19381.58
15:23:44|19380.4
15:23:46|19386.
15:23:47|19387.
15:23:48|19385.
15:23:48|19382.06
15:23:49|19381.73
15:23:51|19377.66
15:23:52|19372.31
15:23:53|19374.4
15:23:53|19377.
15:23:55|19377.13
15:23:55|19377.66
15:23:56|19378.01
15:23:57|19380.47
15:23:59|19379.85
15:24:00|19381.55
15:24:01|19383.12
15:24:01|19381.81
15:24:03|19382.92
15:24:03|19383.74
15:24:05|19387.83
15:24:06|19385.79
15:24:07|19384.37
15:24:08|19386.23
15:24:08|19384.56
15:24:10|19383.9
15:24:11|19378.96
15:24:13|19376.62
15:24:13|19376.8
15:24:15|19371.01
15:24:16|19375.71
15:24:18|19377.87
15:24:19|19377.12
15:24:20|19377.61
15:24:20|19379.84
15:24:22|19379.92
15:24:23|19380.12
15:24:23|19380.14
15:24:25|19382.24
15:24:26|19382.88
15:24:27|19382.9
15:24:28|19381.82
15:24:29|19382.13
15:24:30|19379.01
15:24:31|19379.29
15:24:32|19381.
15:24:33|19381.
15:24:34|19382.42
15:24:35|19384.09
15:24:36|19384.16
15:24:37|19383.41
15:24:38|19384.07
15:24:39|19384.06
15:24:40|19385.
15:24:41|19387.
15:24:42|19386.17
15:24:44|19385.27
15:24:45|19386.18
15:24:46|19384.03
15:24:47|19385.
15:24:48|19385.05
15:24:48|19386.27
15:24:50|19387.31
15:24:51|19386.65
15:24:52|19387.15
15:24:53|19387.72
15:24:53|19388.37
15:24:55|19388.45
15:24:56|19388.97
15:24:57|19385.67
15:24:58|19388.43
15:24:59|19387.67
15:25:00|19388.91
15:25:01|19392.99
15:25:02|19396.5
15:25:03|19403.69
15:25:04|19399.38
15:25:05|19398.43
15:25:06|19399.71
15:25:07|19401.44
15:25:08|19406.32
15:25:09|19403.12
15:25:10|19400.15
15:25:11|19398.24
15:25:12|19399.36
15:25:14|19397.91
15:25:15|19400.13
15:25:16|19399.98
15:25:17|19401.02
15:25:18|19402.
15:25:19|19401.01
15:25:20|19401.99
15:25:21|19402.
15:25:22|19401.19
15:25:23|19402.
15:25:24|19402.32
15:25:25|19403.84
15:25:26|19402.63
15:25:27|19401.72
15:25:28|19400.7
15:25:29|19399.99
15:25:30|19398.92
15:25:31|19397.02
15:25:32|19395.69
15:25:33|19397.02
15:25:34|19400.01
15:25:35|19403.26
15:25:36|19401.69
15:25:37|19402.19
15:25:38|19399.38
15:25:39|19399.4
15:25:40|19400.59
15:25:41|19401.83
15:25:42|19403.02
15:25:43|19403.
15:25:44|19404.13
15:25:45|19404.39
15:25:46|19403.
15:25:47|19404.01
15:25:48|19404.92
15:25:49|19406.29
15:25:50|19404.46
15:25:51|19411.26
15:25:52|19405.05
15:25:53|19402.13
15:25:54|19400.59
15:25:55|19401.87
15:25:56|19403.3
15:25:57|19400.47
15:25:58|19400.
15:25:59|19400.15
15:26:00|19400.14
15:26:01|19400.23
15:26:02|19401.
15:26:03|19400.15
15:26:04|19402.47
15:26:05|19401.4
15:26:06|19399.
15:26:07|19394.01
15:26:08|19393.2
15:26:09|19393.1
15:26:10|19393.76
15:26:11|19395.72
15:26:12|19394.52
15:26:14|19394.17
15:26:14|19395.95
15:26:15|19392.92
15:26:17|19397.74
15:26:18|19397.96
15:26:19|19398.62
15:26:20|19398.14
15:26:21|19400.02
15:26:22|19400.01
15:26:23|19397.68
15:26:24|19394.57
15:26:25|19394.59
15:26:26|19396.18
15:26:27|19399.17
15:26:28|19396.11
15:26:29|19395.48
15:26:30|19397.11
15:26:31|19397.93
15:26:32|19399.01
15:26:33|19396.8
15:26:34|19395.82
15:26:35|19396.77
15:26:36|19398.49
15:26:37|19399.73
15:26:38|19397.41
15:26:39|19393.56
15:26:40|19394.43
15:26:41|19395.99
15:26:42|19395.39
15:26:43|19392.24
15:26:44|19390.34
15:26:45|19392.32
15:26:46|19391.28
15:26:47|19390.24
15:26:48|19389.63
15:26:49|19389.79
15:26:50|19392.68
15:26:51|19392.74
15:26:52|19393.82
15:26:53|19391.4
15:26:54|19393.23
15:26:55|19393.62
15:26:56|19395.06
15:26:57|19396.83
15:26:58|19396.3
15:26:59|19391.01
15:27:00|19389.
15:27:01|19388.23
15:27:02|19389.
15:27:03|19388.01
15:27:04|19387.97
15:27:05|19388.93
15:27:06|19389.57
15:27:07|19389.16
15:27:08|19389.12
15:27:09|19389.
15:27:10|19393.13
15:27:11|19395.06
15:27:12|19392.78
15:27:14|19393.01
15:27:15|19398.59
15:27:17|19399.58
15:27:18|19398.86
15:27:19|19399.77
15:27:19|19397.26
15:27:20|19396.73
15:27:22|19399.73
15:27:22|19395.2
15:27:23|19394.82
15:27:25|19391.01
15:27:26|19394.27
15:27:27|19396.76
15:27:28|19394.88
15:27:29|19397.34
15:27:30|19396.54
15:27:32|19397.08
15:27:33|19396.43
15:27:33|19395.17
15:27:35|19393.
15:27:36|19389.02
15:27:37|19388.93
15:27:38|19391.01
15:27:39|19389.01
15:27:40|19386.19
15:27:41|19387.
15:27:42|19389.97
15:27:43|19387.
15:27:44|19387.23
15:27:45|19389.21
15:27:46|19389.1
15:27:47|19389.2
15:27:48|19388.27
15:27:49|19385.52
15:27:50|19386.83
15:27:52|19395.01
15:27:53|19394.
15:27:53|19395.
15:27:54|19396.67
15:27:55|19395.31
15:27:56|19393.98
15:27:57|19395.09
15:27:59|19395.09
15:27:59|19394.03
15:28:01|19391.99
15:28:01|19390.7
15:28:03|19389.43
15:28:03|19388.41
15:28:04|19387.55
15:28:05|19385.38
15:28:06|19386.48
15:28:07|19384.11
15:28:09|19385.39
15:28:10|19385.
15:28:10|19380.23
15:28:12|19384.41
15:28:12|19382.07
15:28:14|19380.
15:28:15|19378.06
15:28:17|19376.
15:28:17|19377.32
15:28:19|19377.93
15:28:20|19379.95
15:28:21|19380.44
15:28:22|19379.17
15:28:23|19379.42
15:28:24|19384.47
15:28:25|19386.97
15:28:26|19394.95
15:28:27|19390.24
15:28:28|19390.24
15:28:29|19390.01
15:28:30|19389.04
15:28:31|19389.47
15:28:32|19387.59
15:28:33|19386.59
15:28:34|19386.47
15:28:35|19385.03
15:28:36|19385.8
15:28:37|19382.88
15:28:38|19384.87
15:28:39|19384.79
15:28:40|19385.52
15:28:41|19388.7
15:28:42|19387.4
15:28:43|19387.94
15:28:44|19387.91
15:28:45|19389.41
15:28:46|19391.91
15:28:47|19393.54
15:28:48|19392.38
15:28:49|19396.12
15:28:50|19398.25
15:28:51|19396.19
15:28:52|19395.08
15:28:53|19395.7
15:28:54|19396.67
15:28:55|19390.83
15:28:56|19391.8
15:28:57|19389.97
15:28:58|19387.47
15:28:59|19384.16
15:29:00|19383.24
15:29:01|19385.78
15:29:02|19385.75
15:29:03|19385.1
15:29:04|19386.
15:29:05|19385.75
15:29:06|19385.75
15:29:07|19381.18
15:29:08|19383.
15:29:09|19385.47
15:29:10|19388.27
15:29:11|19389.93
15:29:12|19388.7
15:29:13|19388.6
15:29:14|19391.03
15:29:15|19390.
15:29:16|19388.99
15:29:18|19387.21
15:29:18|19387.19
15:29:19|19389.91
15:29:20|19389.85
15:29:21|19393.96
15:29:23|19394.16
15:29:24|19395.47
15:29:25|19392.84
15:29:26|19391.97
15:29:27|19394.1
15:29:29|19396.28
15:29:29|19394.49
15:29:30|19393.99
15:29:32|19392.
15:29:32|19390.01
15:29:34|19391.59
15:29:35|19391.58
15:29:36|19391.01
15:29:37|19391.24
15:29:38|19392.7
15:29:39|19392.57
15:29:40|19391.37
15:29:41|19394.3
15:29:42|19400.22
15:29:43|19400.46
15:29:44|19407.55
15:29:45|19404.
15:29:46|19399.35
15:29:47|19399.48
15:29:48|19399.27
15:29:49|19398.53
15:29:50|19400.23
15:29:51|19399.
15:29:52|19397.08
15:29:54|19400.13
15:29:55|19396.14
15:29:56|19397.21
15:29:57|19397.
15:29:57|19398.98
15:29:58|19398.41
15:30:00|19399.52
15:30:01|19399.55
15:30:02|19399.82
15:30:03|19394.39
15:30:04|19388.37
15:30:05|19387.
15:30:06|19389.65
15:30:07|19390.01
15:30:08|19391.23
15:30:09|19390.98
15:30:10|19389.49
15:30:11|19393.31
15:30:12|19383.25
15:30:13|19388.5
15:30:14|19387.28
15:30:15|19382.7
15:30:16|19383.01
15:30:18|19383.57
15:30:18|19385.83
15:30:20|19385.69
15:30:22|19386.6
15:30:23|19385.64
15:30:25|19383.34
15:30:26|19383.33
15:30:26|19384.58
15:30:28|19382.2
15:30:29|19381.55
15:30:29|19381.22
15:30:30|19379.
15:30:32|19380.75
15:30:33|19378.61
15:30:34|19375.27
15:30:35|19374.5
15:30:36|19376.21
15:30:37|19371.23
15:30:38|19366.56
15:30:40|19365.26
15:30:41|19360.04
15:30:42|19361.
15:30:43|19359.17
15:30:44|19352.11
15:30:45|19355.15
15:30:46|19358.51
15:30:47|19358.
15:30:48|19356.37
15:30:49|19356.2
15:30:50|19352.58
15:30:51|19357.78
15:30:52|19358.89
15:30:53|19359.67
15:30:54|19360.92
15:30:55|19359.14
15:30:56|19361.08
15:30:57|19361.6
15:30:59|19361.33
15:30:59|19364.35
15:31:01|19370.25
15:31:02|19371.69
15:31:03|19373.75
15:31:04|19373.96
15:31:05|19374.3
15:31:05|19373.97
15:31:07|19374.06
15:31:07|19382.32
15:31:09|19381.75
15:31:10|19379.18
15:31:11|19382.87
15:31:13|19382.81
15:31:13|19376.7
15:31:15|19376.7
15:31:16|19374.87
15:31:17|19375.99
15:31:18|19374.56
15:31:19|19375.01
15:31:20|19374.73
15:31:21|19374.73
15:31:22|19375.18
15:31:23|19373.32
15:31:24|19370.37
15:31:25|19374.78
15:31:26|19374.83
15:31:27|19375.01
15:31:28|19375.89
15:31:29|19375.98
15:31:30|19375.17
15:31:31|19371.52
15:31:32|19372.98
15:31:33|19372.17
15:31:34|19374.39
15:31:35|19376.93
15:31:36|19376.74
15:31:37|19372.25
15:31:38|19373.
15:31:39|19372.88
15:31:40|19376.03
15:31:41|19377.02
15:31:43|19373.6
15:31:44|19375.66
15:31:45|19376.26
15:31:46|19377.99
15:31:47|19372.84
15:31:48|19373.83
15:31:49|19373.98
15:31:50|19371.11
15:31:51|19372.51
15:31:52|19373.05
15:31:53|19373.81
15:31:54|19374.18
15:31:55|19374.98
15:31:56|19374.64
15:31:57|19374.96
15:31:58|19374.96
15:31:59|19376.
15:32:00|19378.93
15:32:01|19379.75
15:32:02|19380.01
15:32:03|19384.7
15:32:04|19388.36
15:32:05|19389.51
15:32:06|19387.69
15:32:07|19387.73
15:32:08|19385.1
15:32:09|19383.
15:32:10|19384.69
15:32:11|19383.
15:32:12|19384.02
15:32:13|19385.99
15:32:15|19385.04
15:32:16|19385.99
15:32:17|19383.94
15:32:18|19383.19
15:32:19|19383.14
15:32:19|19382.79
15:32:21|19380.78
15:32:23|19380.
15:32:23|19381.
15:32:25|19386.26
15:32:26|19386.
15:32:27|19388.02
15:32:28|19387.03
15:32:29|19385.88
15:32:30|19388.04
15:32:31|19386.
15:32:32|19389.64
15:32:33|19390.75
15:32:34|19392.38
15:32:35|19389.77
15:32:36|19391.19
15:32:37|19391.68
15:32:39|19387.61
15:32:39|19389.93
15:32:40|19391.08
15:32:42|19391.1
15:32:43|19390.89
15:32:44|19390.89
15:32:44|19392.
15:32:45|19393.26
15:32:46|19389.14
15:32:48|19388.87
15:32:49|19386.68
15:32:50|19386.
15:32:51|19386.85
15:32:52|19386.31
15:32:53|19385.73
15:32:54|19385.28
15:32:55|19385.26
15:32:56|19383.97
15:32:57|19384.44
15:32:58|19380.
15:33:00|19382.45
15:33:01|19381.14
15:33:01|19378.99
15:33:03|19381.9
15:33:04|19381.02
15:33:06|19379.34
15:33:06|19379.4
15:33:08|19377.41
15:33:09|19377.57
15:33:10|19380.
15:33:11|19383.69
15:33:12|19385.23
15:33:13|19385.42
15:33:14|19382.11
15:33:15|19378.7
15:33:16|19380.24
15:33:17|19380.15
15:33:18|19377.83
15:33:20|19378.58
15:33:20|19376.76
15:33:22|19376.49
15:33:23|19371.38
15:33:24|19372.32
15:33:25|19371.05
15:33:26|19372.91
15:33:27|19368.41
15:33:29|19367.9
15:33:30|19368.09
15:33:31|19369.67
15:33:32|19371.37
15:33:33|19370.41
15:33:34|19371.8
15:33:35|19371.01
15:33:36|19370.
15:33:37|19372.06
15:33:38|19379.97
15:33:39|19378.52
15:33:40|19378.45
15:33:41|19379.85
15:33:42|19378.
15:33:43|19380.74
15:33:44|19378.8
15:33:45|19380.48
15:33:46|19382.58
15:33:48|19385.
15:33:48|19385.
15:33:49|19383.
15:33:50|19381.
15:33:52|19381.
15:33:53|19380.4
15:33:55|19379.78
15:33:55|19380.
15:33:57|19381.01
15:33:57|19382.28
15:33:59|19381.17
15:34:00|19383.02
15:34:01|19384.32
15:34:02|19385.01
15:34:04|19385.
15:34:05|19384.06
15:34:06|19383.94
15:34:07|19381.64
15:34:08|19380.45
15:34:09|19381.99
15:34:10|19379.
15:34:11|19380.34
15:34:11|19381.
15:34:13|19376.86
15:34:13|19377.84
15:34:15|19380.
15:34:16|19382.
15:34:16|19383.53
15:34:18|19381.58
15:34:19|19381.96
15:34:20|19379.66
15:34:21|19381.81
15:34:23|19383.51
15:34:23|19383.43
15:34:25|19380.33
15:34:26|19378.51
15:34:27|19377.7
15:34:27|19376.
15:34:29|19368.42
15:34:30|19368.2
15:34:30|19367.3
15:34:32|19367.45
15:34:33|19369.77
15:34:34|19371.98
15:34:34|19371.34
15:34:36|19371.01
15:34:37|19376.59
15:34:37|19374.35
15:34:39|19373.73
15:34:40|19371.91
15:34:41|19369.85
15:34:42|19370.45
15:34:43|19368.62
15:34:44|19367.17
15:34:45|19367.77
15:34:46|19366.44
15:34:47|19366.31
15:34:48|19367.7
15:34:48|19366.95
15:34:49|19367.47
15:34:51|19366.6
15:34:52|19368.
15:34:53|19366.34
15:34:55|19365.
15:34:55|19363.96
15:34:56|19367.96
15:34:57|19367.
15:34:58|19365.46
15:34:59|19365.92
15:35:00|19368.01
15:35:01|19369.08
15:35:02|19368.31
15:35:03|19367.44
15:35:04|19366.35
15:35:05|19365.65
15:35:06|19366.53
15:35:07|19366.3
15:35:09|19367.41
15:35:10|19368.03
15:35:11|19369.57
15:35:12|19369.39
15:35:13|19369.68
15:35:13|19370.
15:35:15|19370.77
15:35:16|19368.
15:35:17|19368.18
15:35:18|19368.76
15:35:19|19372.28
15:35:20|19374.33
15:35:20|19377.29
15:35:23|19373.31
15:35:24|19372.
15:35:25|19371.
15:35:25|19369.39
15:35:26|19370.53
15:35:29|19372.02
15:35:30|19371.41
15:35:31|19370.97
15:35:32|19368.21
15:35:34|19369.99
15:35:35|19367.
15:35:37|19364.81
15:35:37|19366.17
15:35:38|19366.17
15:35:39|19365.24
15:35:40|19362.86
15:35:41|19362.
15:35:42|19364.07
15:35:44|19358.88
15:35:44|19360.
15:35:46|19359.97
15:35:47|19355.94
15:35:49|19355.56
15:35:49|19354.83
15:35:50|19354.06
15:35:51|19356.72
15:35:52|19355.43
15:35:53|19352.6
15:35:54|19351.06
15:35:55|19351.69
15:35:56|19353.16
15:35:57|19352.05
15:35:58|19352.45
15:35:59|19353.84
15:36:00|19357.4
15:36:01|19358.99
15:36:03|19359.01
15:36:03|19361.22
15:36:04|19361.
15:36:05|19361.06
15:36:06|19362.98
15:36:07|19365.24
15:36:08|19365.
15:36:09|19364.21
15:36:10|19366.36
15:36:11|19369.36
15:36:12|19371.04
15:36:13|19372.73
15:36:14|19373.19
15:36:15|19369.43
15:36:16|19368.73
15:36:17|19369.5
15:36:19|19373.2
15:36:20|19376.57
15:36:21|19375.26
15:36:21|19375.99
15:36:24|19372.87
15:36:25|19372.63
15:36:26|19373.89
15:36:28|19371.83
15:36:29|19371.53
15:36:30|19370.01
15:36:32|19373.
15:36:32|19374.07
15:36:33|19373.17
15:36:34|19373.72
15:36:35|19372.99
15:36:36|19373.9
15:36:37|19372.99
15:36:38|19370.29
15:36:39|19370.01
15:36:40|19373.
15:36:41|19376.21
15:36:43|19378.24
15:36:44|19377.
15:36:45|19373.15
15:36:45|19375.84
15:36:46|19375.02
15:36:47|19373.35
15:36:49|19373.34
15:36:50|19375.17
15:36:51|19374.47
15:36:53|19379.93
15:36:53|19379.07
15:36:54|19379.
15:36:55|19382.
15:36:56|19383.05
15:36:57|19384.17
15:36:59|19382.41
15:37:00|19382.5
15:37:00|19383.18
15:37:02|19380.11
15:37:02|19377.
15:37:04|19378.27
15:37:05|19374.87
15:37:07|19375.01
15:37:07|19375.27
15:37:08|19372.93
15:37:09|19373.8
15:37:11|19370.99
15:37:12|19367.66
15:37:13|19365.11
15:37:14|19368.5
15:37:15|19369.69
15:37:15|19368.5
15:37:17|19368.55
15:37:18|19370.09
15:37:19|19368.95
15:37:20|19369.98
15:37:20|19369.9
15:37:22|19367.94
15:37:23|19366.99
15:37:25|19366.29
15:37:25|19367.26
15:37:26|19366.14
15:37:27|19364.55
15:37:28|19364.7
15:37:29|19364.54
15:37:30|19360.71
15:37:31|19361.88
15:37:33|19363.75
15:37:35|19363.33
15:37:35|19364.3
15:37:36|19363.99
15:37:37|19360.43
15:37:39|19367.26
15:37:40|19365.18
15:37:40|19365.68
15:37:41|19367.
15:37:43|19367.01
15:37:44|19370.1
15:37:45|19368.01
15:37:46|19367.63
15:37:47|19367.57
15:37:48|19367.47
15:37:49|19368.23
15:37:51|19368.07
15:37:51|19365.
15:37:52|19365.25
15:37:53|19367.03
15:37:54|19368.96
15:37:55|19368.82
15:37:56|19368.61
15:37:57|19368.61
15:37:59|19369.89
15:38:00|19372.01
15:38:01|19373.39
15:38:02|19371.
15:38:03|19370.74
15:38:04|19369.97
15:38:05|19367.94
15:38:06|19368.53
15:38:07|19369.57
15:38:08|19370.2
15:38:09|19374.
15:38:10|19373.98
15:38:11|19377.68
15:38:12|19376.
15:38:12|19375.02
15:38:14|19375.15
15:38:15|19375.75
15:38:15|19375.
15:38:17|19375.18
15:38:18|19377.04
15:38:19|19376.52
15:38:20|19373.18
15:38:21|19373.46
15:38:21|19374.29
15:38:23|19379.89
15:38:24|19378.04
15:38:25|19379.37
15:38:27|19382.02
15:38:27|19381.28
15:38:29|19380.83
15:38:29|19379.78
15:38:30|19380.
15:38:33|19384.32
15:38:34|19389.37
15:38:35|19389.49
15:38:35|19388.84
15:38:38|19387.19
15:38:38|19389.
15:38:40|19387.79
15:38:40|19388.68
15:38:41|19388.9
15:38:42|19387.99
15:38:43|19385.72
15:38:44|19386.
15:38:45|19389.
15:38:46|19390.65
15:38:47|19390.58
15:38:48|19389.14
15:38:49|19392.84
15:38:50|19392.02
15:38:51|19392.86
15:38:52|19392.89
15:38:53|19390.94
15:38:54|19390.51
15:38:55|19391.64
15:38:56|19395.74
15:38:57|19394.01
15:38:58|19395.
15:38:59|19391.53
15:39:00|19394.36
15:39:01|19395.99
15:39:02|19395.58
15:39:03|19396.11
15:39:04|19396.01
15:39:05|19397.
15:39:06|19396.12
15:39:07|19396.73
15:39:08|19393.61
15:39:09|19394.25
15:39:10|19395.
15:39:11|19396.15
15:39:12|19390.76
15:39:13|19390.1
15:39:14|19389.68
15:39:15|19388.11
15:39:16|19386.98
15:39:17|19387.2
15:39:18|19385.95
15:39:19|19384.53
15:39:20|19390.65
15:39:21|19389.4
15:39:22|19388.1
15:39:23|19386.69
15:39:24|19388.14
15:39:26|19390.01
15:39:26|19389.05
15:39:29|19390.81
15:39:29|19390.
15:39:31|19390.99
15:39:31|19389.5
15:39:34|19390.25
15:39:35|19390.3
15:39:37|19388.94
15:39:37|19389.
15:39:38|19391.42
15:39:39|19390.85
15:39:41|19389.
15:39:43|19390.91
15:39:43|19392.15
15:39:44|19393.63
15:39:45|19398.67
15:39:46|19397.48
15:39:47|19399.38
15:39:48|19398.11
15:39:49|19397.52
15:39:50|19397.2
15:39:51|19398.14
15:39:52|19400.96
15:39:53|19399.39
15:39:54|19400.01
15:39:55|19400.46
15:39:56|19399.31
15:39:57|19399.26
15:39:59|19398.05
15:39:59|19400.15
15:40:00|19400.
15:40:01|19400.94
15:40:02|19400.43
15:40:04|19399.02
15:40:05|19400.72
15:40:06|19401.73
15:40:07|19402.1
15:40:09|19398.62
15:40:09|19398.32
15:40:10|19398.
15:40:11|19399.06
15:40:12|19402.
15:40:13|19402.36
15:40:15|19403.01
15:40:15|19402.01
15:40:16|19400.01
15:40:17|19401.93
15:40:18|19402.01
15:40:20|19403.
15:40:20|19401.12
15:40:21|19403.
15:40:22|19402.04
15:40:23|19404.38
15:40:25|19403.01
15:40:25|19401.93
15:40:27|19404.01
15:40:29|19398.77
15:40:29|19399.96
15:40:30|19398.
15:40:32|19397.98
15:40:33|19396.
15:40:34|19396.71
15:40:34|19396.08
15:40:36|19394.7
15:40:37|19395.
15:40:38|19394.1
15:40:39|19390.
15:40:40|19391.23
15:40:40|19392.17
15:40:41|19392.46
15:40:43|19394.78
15:40:43|19396.39
15:40:44|19396.98
15:40:46|19394.46
15:40:47|19394.84
15:40:48|19394.32
15:40:49|19394.98
15:40:50|19396.47
15:40:51|19397.06
15:40:52|19396.39
15:40:53|19396.62
15:40:54|19396.98
15:40:55|19398.36
15:40:56|19396.99
15:40:57|19395.44
15:40:58|19392.3
15:41:00|19395.86
15:41:01|19393.6
15:41:02|19393.6
15:41:03|19394.91
15:41:04|19393.7
15:41:05|19395.14
15:41:06|19396.73
15:41:07|19398.02
15:41:08|19400.
15:41:09|19400.24
15:41:10|19397.33
15:41:11|19399.67
15:41:11|19398.85
15:41:13|19396.57
15:41:14|19394.72
15:41:15|19392.96
15:41:16|19394.66
15:41:16|19394.63
15:41:18|19392.62
15:41:19|19395.19
15:41:20|19397.65
15:41:21|19398.11
15:41:22|19397.49
15:41:23|19393.37
15:41:24|19394.33
15:41:25|19395.44
15:41:25|19395.03
15:41:27|19396.14
15:41:29|19396.02
15:41:30|19395.81
15:41:31|19397.6
15:41:32|19399.01
15:41:33|19396.59
15:41:35|19398.32
15:41:36|19400.37
15:41:36|19398.37
15:41:38|19397.67
15:41:39|19397.87
15:41:40|19398.02
15:41:41|19395.77
15:41:42|19397.
15:41:43|19395.93
15:41:43|19396.41
15:41:45|19396.21
15:41:47|19393.15
15:41:48|19393.95
15:41:49|19394.6
15:41:50|19394.6
15:41:50|19394.01
15:41:51|19396.89
15:41:53|19396.34
15:41:54|19399.41
15:41:55|19397.91
15:41:55|19395.
15:41:56|19394.
15:41:58|19394.8
15:41:58|19394.99
15:42:00|19393.39
15:42:01|19386.01
15:42:02|19388.16
15:42:03|19386.16
15:42:04|19390.48
15:42:06|19388.73
15:42:07|19390.96
15:42:07|19386.34
15:42:08|19388.55
15:42:10|19390.06
15:42:11|19387.88
15:42:12|19388.91
15:42:12|19386.77
15:42:14|19385.84
15:42:15|19386.02
15:42:15|19386.85
15:42:17|19385.93
15:42:17|19381.65
15:42:18|19381.65
15:42:19|19382.55
15:42:21|19381.91
15:42:22|19383.21
15:42:23|19382.34
15:42:23|19380.55
15:42:24|19380.93
15:42:26|19378.08
15:42:27|19379.61
15:42:27|19379.55
15:42:29|19379.91
15:42:30|19378.02
15:42:31|19382.13
15:42:33|19377.99
15:42:33|19379.28
15:42:34|19378.68
15:42:36|19376.44
15:42:37|19377.96
15:42:39|19378.52
15:42:39|19378.96
15:42:41|19379.37
15:42:42|19376.07
15:42:43|19374.15
15:42:44|19375.81
15:42:44|19374.97
15:42:45|19375.84
15:42:46|19375.81
15:42:47|19375.25
15:42:49|19375.26
15:42:50|19372.65
15:42:50|19371.
15:42:51|19369.99
15:42:53|19369.
15:42:54|19368.15
15:42:55|19369.99
15:42:56|19368.99
15:42:57|19369.9
15:42:58|19370.96
15:42:59|19369.16
15:43:00|19370.33
15:43:01|19372.75
15:43:02|19375.36
15:43:03|19375.69
15:43:04|19375.85
15:43:05|19376.49
15:43:06|19375.4
15:43:07|19375.25
15:43:08|19375.37
15:43:09|19376.01
15:43:10|19375.54
15:43:11|19373.37
15:43:12|19372.
15:43:13|19372.
15:43:14|19369.39
15:43:15|19370.36
15:43:16|19370.15
15:43:17|19371.58
15:43:18|19371.81
15:43:19|19369.84
15:43:20|19367.54
15:43:21|19366.59
15:43:22|19368.13
15:43:23|19368.2
15:43:24|19368.
15:43:25|19369.19
15:43:26|19369.
15:43:27|19366.66
15:43:28|19366.
15:43:29|19366.
15:43:30|19366.17
15:43:32|19360.31
15:43:33|19356.52
15:43:34|19356.81
15:43:36|19357.21
15:43:37|19358.18
15:43:38|19359.33
15:43:39|19359.76
15:43:39|19360.51
15:43:40|19363.89
15:43:42|19361.47
15:43:42|19360.2
15:43:44|19360.54
15:43:45|19360.37
15:43:46|19361.16
15:43:47|19360.
15:43:48|19357.05
15:43:49|19357.
15:43:50|19356.5
15:43:52|19357.42
15:43:52|19356.42
15:43:53|19357.5
15:43:55|19358.54
15:43:56|19357.
15:43:56|19357.59
15:43:58|19358.57
15:43:59|19360.29
15:43:59|19359.4
15:44:00|19356.31
15:44:01|19358.01
15:44:02|19357.73
15:44:04|19357.01
15:44:05|19358.89
15:44:06|19356.46
15:44:07|19356.24
15:44:08|19358.22
15:44:09|19353.76
15:44:10|19353.69
15:44:11|19354.41
15:44:12|19357.87
15:44:13|19357.87
15:44:14|19357.05
15:44:15|19356.27
15:44:16|19357.21
15:44:17|19358.
15:44:18|19361.5
15:44:19|19359.04
15:44:20|19358.
15:44:21|19358.41
15:44:22|19358.77
15:44:24|19358.
15:44:24|19356.88
15:44:25|19358.
15:44:27|19357.55
15:44:27|19357.55
15:44:28|19357.23
15:44:30|19357.61
15:44:32|19360.74
15:44:33|19368.21
15:44:34|19368.39
15:44:35|19368.12
15:44:36|19367.
15:44:38|19369.27
15:44:39|19367.
15:44:40|19368.
15:44:41|19367.34
15:44:42|19365.
15:44:43|19365.
15:44:44|19363.43
15:44:45|19363.87
15:44:46|19362.85
15:44:47|19363.49
15:44:48|19363.49
15:44:49|19364.7
15:44:51|19366.
15:44:51|19368.78
15:44:52|19368.67
15:44:54|19367.81
15:44:54|19373.7
15:44:56|19373.43
15:44:56|19372.06
15:44:58|19373.06
15:44:59|19372.01
15:45:00|19369.98
15:45:01|19369.39
15:45:02|19366.23
15:45:03|19364.7
15:45:04|19366.
15:45:06|19361.75
15:45:07|19359.23
15:45:08|19360.79
15:45:08|19360.92
15:45:10|19361.11
15:45:10|19356.96
15:45:11|19357.81
15:45:12|19355.
15:45:14|19352.92
15:45:14|19357.38
15:45:15|19359.41
15:45:16|19359.78
15:45:18|19359.75
15:45:19|19357.41
15:45:20|19358.
15:45:21|19358.83
15:45:21|19356.98
15:45:23|19356.97
15:45:23|19356.
15:45:24|19356.07
15:45:26|19358.03
15:45:27|19358.03
15:45:28|19354.52
15:45:29|19357.6
15:45:30|19355.49
15:45:31|19353.01
15:45:33|19355.47
15:45:34|19355.
15:45:35|19355.68
15:45:36|19353.98
15:45:37|19353.98
15:45:38|19352.3
15:45:39|19349.81
15:45:40|19344.67
15:45:42|19345.26
15:45:42|19346.27
15:45:44|19346.74
15:45:45|19348.
15:45:46|19344.81
15:45:47|19344.42
15:45:48|19343.92
15:45:50|19341.64
15:45:50|19337.14
15:45:51|19336.87
15:45:53|19331.51
15:45:54|19329.9
15:45:55|19329.73
15:45:56|19329.89
15:45:57|19330.94
15:45:58|19330.29
15:45:59|19319.84
15:46:00|19322.12
15:46:01|19321.84
15:46:02|19324.14
15:46:03|19323.4
15:46:05|19317.87
15:46:06|19320.5
15:46:06|19321.72
15:46:08|19329.26
15:46:08|19329.94
15:46:09|19329.62
15:46:10|19332.46
15:46:12|19337.68
15:46:13|19338.02
15:46:14|19335.34
15:46:15|19335.
15:46:16|19335.37
15:46:17|19334.99
15:46:18|19335.74
15:46:19|19337.55
15:46:20|19335.54
15:46:21|19339.4
15:46:22|19344.12
15:46:23|19343.21
15:46:24|19344.
15:46:25|19343.98
15:46:27|19347.
15:46:27|19349.81
15:46:29|19348.83
15:46:30|19347.73
15:46:31|19353.46
15:46:32|19347.
15:46:32|19348.99
15:46:34|19349.
15:46:35|19349.19
15:46:36|19348.06
15:46:37|19347.61
15:46:38|19344.28
15:46:39|19346.58
15:46:40|19344.86
15:46:41|19348.36
15:46:43|19346.8
15:46:43|19345.08
15:46:44|19347.2
15:46:46|19345.67
15:46:46|19347.94
15:46:47|19345.73
15:46:48|19345.67
15:46:50|19343.29
15:46:51|19344.
15:46:51|19346.02
15:46:53|19345.96
15:46:54|19344.79
15:46:54|19346.16
15:46:55|19345.
15:46:56|19342.63
15:46:58|19343.08
15:46:58|19343.97
15:46:59|19345.73
15:47:00|19342.
15:47:02|19341.8
15:47:03|19340.67
15:47:04|19342.
15:47:04|19341.26
15:47:06|19342.13
15:47:07|19341.
15:47:07|19339.16
15:47:09|19339.16
15:47:10|19338.44
15:47:11|19344.
15:47:12|19344.43
15:47:13|19343.
15:47:13|19343.69
15:47:14|19341.43
15:47:16|19342.86
15:47:17|19340.97
15:47:18|19339.58
15:47:19|19339.79
15:47:20|19341.05
15:47:21|19341.48
15:47:22|19341.02
15:47:23|19339.99
15:47:25|19339.18
15:47:25|19342.69
15:47:27|19339.01
15:47:28|19338.71
15:47:28|19340.63
15:47:30|19339.29
15:47:31|19341.28
15:47:31|19341.59
15:47:33|19340.
15:47:33|19340.6
15:47:35|19341.28
15:47:36|19343.01
15:47:37|19345.02
15:47:39|19350.2
15:47:40|19348.71
15:47:42|19348.8
15:47:42|19348.26
15:47:43|19349.51
15:47:44|19348.01
15:47:45|19348.16
15:47:47|19347.23
15:47:47|19348.09
15:47:48|19349.51
15:47:49|19350.
15:47:51|19347.7
15:47:51|19346.33
15:47:52|19348.07
15:47:53|19353.09
15:47:55|19356.
15:47:55|19352.73
15:47:57|19355.
15:47:57|19351.12
15:47:58|19350.
15:48:00|19349.74
15:48:00|19349.8
15:48:01|19349.57
15:48:02|19348.93
15:48:03|19347.92
15:48:05|19347.
15:48:06|19343.62
15:48:08|19342.96
15:48:09|19343.83
15:48:10|19343.19
15:48:11|19340.76
15:48:12|19341.08
15:48:13|19341.89
15:48:14|19340.95
15:48:15|19355.95
15:48:16|19358.36
15:48:18|19355.67
15:48:18|19353.39
15:48:19|19353.26
15:48:20|19356.08
15:48:22|19355.9
15:48:22|19356.44
15:48:24|19361.29
15:48:24|19361.89
15:48:26|19361.43
15:48:26|19358.6
15:48:28|19358.03
15:48:29|19361.32
15:48:30|19358.
15:48:30|19357.16
15:48:31|19360.51
15:48:33|19358.52
15:48:34|19356.2
15:48:36|19357.48
15:48:36|19356.22
15:48:37|19354.99
15:48:38|19351.26
15:48:39|19349.59
15:48:40|19349.
15:48:41|19351.44
15:48:42|19352.
15:48:43|19353.03
15:48:44|19353.32
15:48:45|19354.32
15:48:46|19354.42
15:48:47|19352.45
15:48:48|19356.58
15:48:49|19354.59
15:48:50|19354.94
15:48:51|19353.83
15:48:52|19358.43
15:48:53|19356.08
15:48:54|19356.11
15:48:55|19357.75
15:48:56|19358.9
15:48:57|19357.99
15:48:58|19361.01
15:48:59|19363.24
15:49:00|19361.23
15:49:01|19362.68
15:49:02|19359.23
15:49:03|19356.42
15:49:04|19356.41
15:49:05|19357.42
15:49:07|19355.62
15:49:08|19355.52
15:49:09|19357.01
15:49:10|19358.89
15:49:11|19362.55
15:49:12|19360.99
15:49:13|19360.88
15:49:14|19362.88
15:49:15|19363.
15:49:16|19362.37
15:49:17|19364.
15:49:18|19363.88
15:49:19|19361.52
15:49:20|19362.
15:49:21|19361.89
15:49:22|19362.22
15:49:23|19361.34
15:49:24|19360.38
15:49:25|19362.98
15:49:26|19362.
15:49:27|19362.
15:49:28|19361.
15:49:29|19362.19
15:49:30|19360.74
15:49:31|19361.
15:49:32|19359.
15:49:33|19360.04
15:49:34|19362.97
15:49:36|19362.77
15:49:37|19363.65
15:49:38|19359.94
15:49:39|19359.63
15:49:41|19362.79
15:49:42|19363.9
15:49:43|19363.01
15:49:44|19363.69
15:49:46|19363.01
15:49:46|19364.87
15:49:48|19363.01
15:49:49|19365.01
15:49:50|19365.99
15:49:51|19366.36
15:49:51|19366.81
15:49:52|19368.02
15:49:54|19369.9
15:49:55|19369.95
15:49:56|19367.99
15:49:57|19367.
15:49:58|19367.52
15:49:59|19367.05
15:50:00|19369.
15:50:01|19368.48
15:50:02|19366.88
15:50:03|19368.46
15:50:04|19368.46
15:50:05|19373.27
15:50:06|19373.29
15:50:07|19381.2
15:50:08|19375.14
15:50:10|19372.17
15:50:11|19374.46
15:50:12|19371.86
15:50:13|19376.
15:50:15|19379.52
15:50:16|19379.26
15:50:17|19381.24
15:50:18|19378.7
15:50:19|19378.94
15:50:20|19382.35
15:50:21|19382.76
15:50:22|19383.96
15:50:23|19383.53
15:50:24|19384.36
15:50:25|19383.38
15:50:26|19386.8
15:50:27|19390.93
15:50:28|19389.22
15:50:29|19390.21
15:50:30|19388.42
15:50:31|19385.79
15:50:32|19385.01
15:50:33|19386.31
15:50:34|19386.45
15:50:35|19386.
15:50:37|19384.48
15:50:38|19386.
15:50:39|19385.98
15:50:41|19385.93
15:50:42|19387.66
15:50:42|19387.61
15:50:44|19387.6
15:50:44|19388.01
15:50:46|19388.03
15:50:47|19387.72
15:50:47|19387.08
15:50:49|19387.
15:50:49|19385.78
15:50:51|19386.97
15:50:52|19386.96
15:50:52|19385.42
15:50:53|19386.66
15:50:55|19386.96
15:50:56|19389.8
15:50:57|19387.15
15:50:58|19386.28
15:51:00|19387.23
15:51:01|19386.5
15:51:01|19385.78
15:51:03|19385.79
15:51:04|19383.99
15:51:05|19381.58
15:51:06|19382.99
15:51:07|19383.28
15:51:08|19386.62
15:51:09|19387.76
15:51:11|19387.12
15:51:12|19385.26
15:51:12|19378.26
15:51:13|19381.2
15:51:14|19380.32
15:51:15|19381.19
15:51:16|19382.
15:51:18|19381.94
15:51:19|19381.75
15:51:20|19381.49
15:51:22|19379.4
15:51:23|19377.39
15:51:24|19376.54
15:51:25|19377.58
15:51:26|19378.98
15:51:26|19377.59
15:51:28|19377.36
15:51:28|19376.11
15:51:29|19375.87
15:51:30|19377.4
15:51:31|19377.71
15:51:32|19376.56
15:51:34|19376.57
15:51:34|19375.93
15:51:36|19380.
15:51:36|19380.
15:51:38|19377.
15:51:40|19378.
15:51:41|19378.21
15:51:42|19379.6
15:51:43|19375.46
15:51:44|19375.91
15:51:46|19375.88
15:51:47|19374.04
15:51:48|19371.74
15:51:49|19373.06
15:51:49|19371.72
15:51:50|19371.
15:51:52|19371.01
15:51:53|19370.49
15:51:54|19374.73
15:51:55|19373.5
15:51:57|19373.35
15:51:57|19375.73
15:51:59|19375.
15:51:59|19375.01
15:52:00|19374.43
15:52:01|19374.01
15:52:02|19372.68
15:52:03|19373.72
15:52:05|19373.67
15:52:05|19371.35
15:52:06|19368.37
15:52:07|19369.47
15:52:09|19367.95
15:52:10|19360.81
15:52:11|19359.83
15:52:12|19359.36
15:52:13|19359.44
15:52:14|19359.96
15:52:16|19365.05
15:52:17|19362.49
15:52:17|19361.69
15:52:19|19360.93
15:52:19|19354.68
15:52:21|19353.16
15:52:22|19355.64
15:52:23|19358.4
15:52:23|19357.87
15:52:24|19358.14
15:52:25|19360.23
15:52:27|19360.97
15:52:28|19358.81
15:52:29|19359.02
15:52:30|19360.15
15:52:31|19361.85
15:52:32|19361.01
15:52:33|19361.84
15:52:35|19360.
15:52:35|19361.
15:52:36|19358.49
15:52:38|19359.98
15:52:40|19361.66
15:52:41|19360.16
15:52:42|19360.9
15:52:42|19362.19
15:52:44|19362.93
15:52:44|19359.99
15:52:46|19358.26
15:52:47|19357.08
15:52:48|19357.97
15:52:49|19357.97
15:52:50|19357.97
15:52:51|19356.61
15:52:52|19356.99
15:52:53|19359.78
15:52:54|19357.09
15:52:55|19359.44
15:52:56|19360.
15:52:57|19360.
15:52:58|19361.03
15:52:59|19359.2
15:53:00|19359.2
15:53:01|19357.97
15:53:02|19358.51
15:53:03|19355.09
15:53:04|19355.17
15:53:05|19354.25
15:53:06|19354.13
15:53:07|19352.63
15:53:08|19347.98
15:53:09|19347.58
15:53:10|19346.5
15:53:11|19345.98
15:53:13|19347.15
15:53:14|19350.05
15:53:15|19350.15
15:53:16|19349.09
15:53:17|19348.
15:53:18|19350.17
15:53:19|19351.
15:53:20|19351.
15:53:21|19350.37
15:53:22|19353.52
15:53:23|19356.79
15:53:24|19353.77
15:53:25|19352.23
15:53:27|19355.01
15:53:27|19353.55
15:53:29|19353.04
15:53:29|19352.48
15:53:31|19355.45
15:53:31|19361.13
15:53:33|19360.5
15:53:34|19363.89
15:53:34|19361.36
15:53:35|19359.85
15:53:36|19359.36
15:53:38|19357.03
15:53:39|19357.79
15:53:40|19357.
15:53:41|19358.42
15:53:42|19358.6
15:53:43|19360.
15:53:44|19360.33
15:53:46|19358.99
15:53:47|19359.03
15:53:48|19362.
15:53:50|19364.04
15:53:50|19366.98
15:53:51|19363.82
15:53:53|19370.87
15:53:53|19370.77
15:53:54|19368.88
15:53:56|19372.7
15:53:56|19373.22
15:53:58|19372.67
15:53:59|19372.67
15:54:00|19372.91
15:54:01|19372.98
15:54:02|19371.92
15:54:03|19370.
15:54:04|19370.49
15:54:05|19376.77
15:54:06|19372.63
15:54:07|19366.99
15:54:09|19369.02
15:54:09|19368.57
15:54:10|19368.57
15:54:12|19369.93
15:54:13|19367.01
15:54:14|19368.57
15:54:15|19366.23
15:54:16|19367.
15:54:17|19368.16
15:54:18|19370.1
15:54:19|19367.2
15:54:20|19364.23
15:54:21|19366.9
15:54:22|19365.31
15:54:23|19367.68
15:54:24|19365.16
15:54:25|19365.6
15:54:26|19365.58
15:54:27|19365.11
15:54:28|19364.
15:54:29|19364.
15:54:30|19365.32
15:54:32|19361.46
15:54:32|19359.81
15:54:34|19360.95
15:54:34|19363.5
15:54:36|19363.46
15:54:36|19364.12
15:54:37|19364.08
15:54:39|19364.21
15:54:41|19365.65
15:54:42|19366.57
15:54:43|19366.97
15:54:45|19365.8
15:54:46|19367.
15:54:47|19366.01
15:54:48|19367.12
15:54:49|19369.92
15:54:50|19369.48
15:54:52|19368.13
15:54:53|19367.67
15:54:54|19368.7
15:54:56|19368.86
15:54:57|19369.63
15:54:57|19368.03
15:54:58|19370.99
15:55:00|19372.
15:55:00|19371.21
15:55:01|19371.89
15:55:03|19370.43
15:55:04|19370.07
15:55:05|19370.17
15:55:06|19370.14
15:55:07|19370.03
15:55:08|19370.03
15:55:09|19367.26
15:55:10|19365.36
15:55:11|19366.05
15:55:13|19365.
15:55:14|19365.39
15:55:15|19366.93
15:55:16|19366.43
15:55:17|19366.
15:55:17|19365.01
15:55:19|19365.47
15:55:20|19365.47
15:55:20|19364.6
15:55:21|19361.27
15:55:23|19360.59
15:55:23|19363.04
15:55:24|19362.02
15:55:25|19363.15
15:55:27|19362.01
15:55:27|19363.15
15:55:28|19362.61
15:55:30|19363.13
15:55:30|19362.18
15:55:32|19363.62
15:55:32|19363.76
15:55:33|19363.76
15:55:34|19362.54
15:55:35|19360.68
15:55:37|19360.2
15:55:37|19362.
15:55:38|19362.66
15:55:39|19362.
15:55:40|19362.15
15:55:42|19361.94
15:55:43|19362.98
15:55:44|19360.11
15:55:45|19361.
15:55:46|19363.3
15:55:47|19363.58
15:55:49|19361.29
15:55:49|19361.26
15:55:50|19358.15
15:55:52|19355.26
15:55:52|19356.66
15:55:54|19357.11
15:55:55|19359.
15:55:56|19358.68
15:55:56|19357.07
15:55:58|19357.15
15:55:59|19360.54
15:56:00|19360.36
15:56:00|19360.79
15:56:02|19361.58
15:56:03|19363.63
15:56:05|19366.02
15:56:05|19366.62
15:56:07|19369.64
15:56:07|19367.26
15:56:08|19369.77
15:56:10|19368.81
15:56:10|19373.88
15:56:12|19373.96
15:56:12|19370.5
15:56:14|19371.21
15:56:14|19372.71
15:56:16|19370.
15:56:17|19369.84
15:56:18|19367.54
15:56:19|19367.78
15:56:20|19366.45
15:56:21|19367.61
15:56:23|19369.79
15:56:23|19369.97
15:56:25|19366.79
15:56:25|19360.21
15:56:27|19360.
15:56:27|19362.38
15:56:29|19360.97
15:56:30|19359.62
15:56:30|19359.55
15:56:31|19359.84
15:56:32|19361.33
15:56:33|19355.54
15:56:34|19354.49
15:56:35|19356.25
15:56:36|19358.78
15:56:38|19358.13
15:56:39|19357.99
15:56:40|19359.41
15:56:41|19358.01
15:56:42|19360.86
15:56:44|19364.71
15:56:45|19357.92
15:56:47|19357.76
15:56:47|19358.95
15:56:48|19358.88
15:56:50|19358.62
15:56:51|19357.66
15:56:53|19356.58
15:56:53|19355.
15:56:54|19354.
15:56:55|19351.57
15:56:56|19352.03
15:56:57|19351.53
15:56:58|19351.87
15:56:59|19351.54
15:57:00|19349.37
15:57:01|19349.98
15:57:02|19352.43
15:57:03|19353.3
15:57:04|19353.43
15:57:05|19356.9
15:57:06|19356.51
15:57:07|19359.6
15:57:08|19361.94
15:57:09|19362.61
15:57:10|19361.73
15:57:11|19365.06
15:57:12|19367.32
15:57:13|19367.68
15:57:14|19367.
15:57:15|19367.83
15:57:16|19368.63
15:57:17|19367.01
15:57:18|19367.
15:57:20|19369.
15:57:21|19372.21
15:57:22|19369.88
15:57:23|19370.64
15:57:24|19370.12
15:57:25|19371.1
15:57:26|19369.13
15:57:27|19371.61
15:57:29|19371.32
15:57:30|19371.24
15:57:31|19371.32
15:57:31|19375.93
15:57:33|19371.66
15:57:33|19372.31
15:57:34|19371.11
15:57:36|19371.19
15:57:36|19369.18
15:57:38|19368.06
15:57:38|19366.94
15:57:40|19369.07
15:57:40|19370.57
15:57:41|19367.79
15:57:42|19364.9
15:57:43|19366.49
15:57:45|19369.47
15:57:45|19369.01
15:57:47|19368.53
15:57:48|19368.5
15:57:49|19368.5
15:57:51|19370.96
15:57:52|19371.76
15:57:53|19371.41
15:57:54|19373.79
15:57:55|19372.66
15:57:56|19371.21
15:57:57|19371.
15:57:58|19371.84
15:57:59|19372.
15:58:01|19372.97
15:58:01|19372.77
15:58:02|19373.05
15:58:04|19372.23
15:58:05|19372.73
15:58:06|19372.
15:58:07|19372.27
15:58:08|19372.35
15:58:09|19372.92
15:58:10|19373.36
15:58:12|19373.2
15:58:13|19373.21
15:58:13|19373.21
15:58:15|19373.
15:58:17|19372.99
15:58:18|19373.23
15:58:19|19372.55
15:58:20|19372.13
15:58:20|19371.6
15:58:22|19371.6
15:58:23|19372.98
15:58:24|19372.
15:58:25|19371.42
15:58:26|19372.
15:58:27|19375.56
15:58:28|19375.14
15:58:29|19366.49
15:58:30|19366.85
15:58:31|19366.28
15:58:32|19366.72
15:58:33|19367.82
15:58:34|19370.31
15:58:35|19369.82
15:58:36|19369.82
15:58:37|19371.72
15:58:38|19370.3
15:58:39|19369.25
15:58:40|19368.89
15:58:41|19367.44
15:58:42|19366.49
15:58:43|19367.71
15:58:44|19364.
15:58:45|19364.6
15:58:46|19366.4
15:58:47|19367.28
15:58:48|19369.72
15:58:50|19369.
15:58:51|19369.
15:58:52|19369.55
15:58:53|19370.89
15:58:54|19367.9
15:58:55|19369.63
15:58:56|19370.96
15:58:57|19368.79
15:58:58|19370.
15:58:59|19370.94
15:59:00|19371.58
15:59:01|19369.85
15:59:02|19371.
15:59:03|19368.7
15:59:04|19369.
15:59:05|19368.
15:59:07|19369.18
15:59:07|19367.73
15:59:09|19366.22
15:59:10|19367.34
15:59:11|19366.
15:59:12|19366.
15:59:13|19365.21
15:59:14|19366.97
15:59:15|19366.44
15:59:17|19365.38
15:59:17|19364.92
15:59:19|19364.53
15:59:20|19367.24
15:59:21|19366.94
15:59:22|19366.02
15:59:23|19364.94
15:59:24|19360.32
15:59:25|19357.52
15:59:26|19357.56
15:59:27|19358.97
15:59:28|19360.
15:59:29|19360.49
15:59:30|19361.46
15:59:31|19361.33
15:59:32|19360.
15:59:33|19359.83
15:59:34|19359.02
15:59:36|19360.78
15:59:37|19359.
15:59:38|19363.
15:59:39|19363.
15:59:39|19363.
15:59:40|19361.22
15:59:42|19361.22
15:59:43|19362.39
15:59:44|19363.75
15:59:45|19361.98
15:59:47|19358.38
15:59:47|19358.11
15:59:48|19358.11
15:59:50|19354.99
15:59:50|19354.
15:59:52|19353.89
15:59:52|19353.48
15:59:53|19354.
15:59:55|19353.99
15:59:56|19355.62
15:59:57|19357.02
15:59:58|19358.9
15:59:59|19359.34
16:00:00|19359.16
16:00:01|19355.52
16:00:03|19355.46
16:00:04|19356.75
16:00:04|19353.4
16:00:05|19352.12
16:00:07|19352.83
16:00:08|19350.9
16:00:08|19350.1
16:00:09|19350.83
16:00:10|19351.
16:00:12|19352.25
16:00:12|19353.15
16:00:14|19356.81
16:00:15|19356.47
16:00:16|19356.76
16:00:17|19356.45
16:00:19|19362.
16:00:19|19367.7
16:00:21|19374.91
16:00:21|19371.01
16:00:23|19369.18
16:00:24|19371.02
16:00:25|19367.9
16:00:26|19366.61
16:00:27|19365.12
16:00:27|19376.19
16:00:28|19374.06
16:00:31|19376.
16:00:31|19370.83
16:00:32|19370.9
16:00:33|19369.04
16:00:34|19368.64
16:00:35|19368.04
16:00:36|19370.02
16:00:37|19367.94
16:00:38|19365.99
16:00:39|19365.39
16:00:40|19363.
16:00:41|19362.
16:00:42|19360.84
16:00:43|19361.95
16:00:45|19363.51
16:00:46|19362.91
16:00:48|19364.
16:00:48|19362.
16:00:50|19362.
16:00:52|19360.55
16:00:52|19361.
16:00:53|19361.87
16:00:54|19358.
16:00:55|19358.5
16:00:56|19357.17
16:00:57|19354.18
16:00:58|19354.4
16:01:00|19356.
16:01:01|19356.96
16:01:02|19357.46
16:01:03|19357.95
16:01:04|19356.99
16:01:05|19355.29
16:01:06|19359.41
16:01:07|19355.79
16:01:08|19355.99
16:01:09|19354.99
16:01:10|19355.76
16:01:11|19357.7
16:01:12|19358.92
16:01:13|19356.7
16:01:14|19354.86
16:01:15|19357.
16:01:16|19357.63
16:01:17|19358.96
16:01:18|19356.63
16:01:19|19357.
16:01:20|19359.51
16:01:20|19359.04
16:01:23|19354.56
16:01:23|19355.38
16:01:24|19353.35
16:01:25|19355.26
16:01:26|19352.14
16:01:27|19358.83
16:01:28|19355.18
16:01:29|19356.73
16:01:30|19356.99
16:01:31|19358.41
16:01:32|19357.08
16:01:33|19358.01
16:01:34|19355.29
16:01:35|19358.19
16:01:36|19358.79
16:01:37|19359.41
16:01:38|19360.46
16:01:39|19363.36
16:01:40|19366.01
16:01:41|19366.2
16:01:42|19366.34
16:01:43|19366.02
16:01:44|19371.49
16:01:45|19370.92
16:01:46|19378.31
16:01:48|19374.
16:01:48|19372.24
16:01:51|19369.11
16:01:51|19366.72
16:01:52|19369.48
16:01:53|19373.31
16:01:54|19372.58
16:01:55|19372.67
16:01:56|19370.98
16:01:57|19372.88
16:01:58|19370.81
16:01:59|19367.25
16:02:00|19367.
16:02:01|19368.51
16:02:02|19364.32
16:02:03|19365.81
16:02:04|19363.91
16:02:05|19363.81
16:02:06|19362.01
16:02:07|19359.98
16:02:09|19365.
16:02:10|19367.71
16:02:11|19367.34
16:02:13|19365.85
16:02:13|19366.01
16:02:14|19365.1
16:02:16|19365.43
16:02:17|19367.
16:02:18|19365.
16:02:19|19363.79
16:02:20|19364.7
16:02:21|19366.61
16:02:22|19364.29
16:02:23|19364.97
16:02:25|19367.35
16:02:25|19368.
16:02:26|19368.31
16:02:27|19370.
16:02:28|19371.14
16:02:29|19370.07
16:02:30|19370.
16:02:31|19370.
16:02:33|19370.92
16:02:33|19369.
16:02:34|19368.46
16:02:35|19366.93
16:02:36|19366.
16:02:37|19366.84
16:02:38|19366.2
16:02:39|19365.
16:02:40|19364.31
16:02:41|19365.
16:02:42|19366.
16:02:43|19364.
16:02:44|19366.65
16:02:45|19367.26
16:02:46|19367.05
16:02:47|19370.01
16:02:49|19366.15
16:02:51|19369.01
16:02:52|19368.85
16:02:52|19368.78
16:02:54|19366.54
16:02:55|19366.76
16:02:56|19369.7
16:02:56|19371.
16:02:57|19374.22
16:02:59|19370.23
16:03:00|19370.3
16:03:01|19371.63
16:03:02|19370.33
16:03:03|19368.3
16:03:05|19366.19
16:03:05|19366.96
16:03:06|19370.77
16:03:07|19369.84
16:03:08|19369.23
16:03:09|19372.03
16:03:10|19371.72
16:03:11|19374.57
16:03:12|19374.86
16:03:13|19374.3
16:03:14|19371.36
16:03:15|19369.12
16:03:16|19370.23
16:03:17|19368.73
16:03:18|19369.82
16:03:19|19369.73
16:03:21|19370.34
16:03:22|19372.44
16:03:22|19370.66
16:03:24|19371.88
16:03:25|19372.23
16:03:26|19371.
16:03:27|19372.86
16:03:28|19371.79
16:03:29|19372.25
16:03:30|19371.95
16:03:31|19373.79
16:03:31|19373.22
16:03:33|19374.9
16:03:34|19374.68
16:03:35|19373.05
16:03:36|19375.46
16:03:37|19380.
16:03:39|19373.
16:03:39|19373.92
16:03:40|19377.56
16:03:41|19376.64
16:03:43|19378.12
16:03:44|19379.21
16:03:45|19377.69
16:03:46|19377.86
16:03:47|19378.
16:03:48|19381.04
16:03:48|19383.23
16:03:50|19387.97
16:03:52|19385.66
16:03:53|19390.6
16:03:53|19391.3
16:03:54|19389.04
16:03:56|19390.87
16:03:58|19389.84
16:03:58|19390.19
16:04:00|19390.7
16:04:01|19394.89
16:04:01|19392.7
16:04:03|19393.52
16:04:04|19393.6
16:04:05|19395.73
16:04:05|19398.98
16:04:06|19396.76
16:04:07|19397.98
16:04:09|19396.83
16:04:10|19401.43
16:04:11|19399.73
16:04:12|19398.
16:04:13|19396.
16:04:14|19395.41
16:04:15|19394.03
16:04:16|19393.47
16:04:17|19393.13
16:04:18|19389.61
16:04:19|19392.98
16:04:20|19392.4
16:04:21|19398.96
16:04:22|19396.65
16:04:24|19396.22
16:04:24|19396.28
16:04:25|19393.72
16:04:26|19396.14
16:04:27|19392.71
16:04:28|19394.69
16:04:29|19394.
16:04:30|19393.93
16:04:32|19394.29
16:04:33|19394.
16:04:34|19395.69
16:04:34|19392.
16:04:36|19392.99
16:04:37|19391.99
16:04:39|19394.73
16:04:39|19390.2
16:04:41|19389.
16:04:42|19390.5
16:04:43|19390.25
16:04:43|19388.58
16:04:45|19389.83
16:04:46|19388.62
16:04:47|19392.47
16:04:48|19392.93
16:04:48|19396.3
16:04:51|19393.94
16:04:51|19395.99
16:04:52|19395.01
16:04:54|19396.
16:04:55|19397.
16:04:56|19396.98
16:04:56|19396.64
16:04:58|19399.39
16:04:59|19399.7
16:04:59|19399.82
16:05:01|19395.99
16:05:02|19394.95
16:05:03|19388.67
16:05:04|19389.99
16:05:05|19392.64
16:05:06|19398.51
16:05:08|19395.96
16:05:08|19397.
16:05:09|19394.73
16:05:10|19395.41
16:05:11|19394.75
16:05:12|19393.4
16:05:13|19390.
16:05:14|19389.47
16:05:15|19390.73
16:05:16|19388.76
16:05:17|19389.02
16:05:18|19381.99
16:05:19|19378.25
16:05:20|19375.63
16:05:22|19374.81
16:05:23|19371.76
16:05:25|19376.24
16:05:25|19372.3
16:05:26|19371.65
16:05:27|19368.27
16:05:29|19366.67
16:05:30|19367.55
16:05:32|19366.58
16:05:32|19364.88
16:05:33|19361.64
16:05:34|19362.59
16:05:35|19363.92
16:05:36|19366.74
16:05:37|19367.
16:05:38|19368.55
16:05:39|19369.9
16:05:40|19371.53
16:05:41|19378.33
16:05:42|19375.36
16:05:43|19374.99
16:05:44|19375.
16:05:45|19373.04
16:05:46|19375.49
16:05:47|19374.8
16:05:48|19376.37
16:05:50|19376.46
16:05:52|19375.66
16:05:53|19375.54
16:05:55|19370.45
16:05:55|19369.78
16:05:56|19369.
16:05:57|19367.
16:05:58|19365.
16:05:59|19361.27
16:06:00|19363.47
16:06:02|19372.
16:06:03|19373.67
16:06:04|19370.32
16:06:05|19372.
16:06:06|19372.49
16:06:07|19371.
16:06:08|19374.74
16:06:09|19374.
16:06:10|19372.92
16:06:11|19373.22
16:06:12|19369.53
16:06:13|19370.65
16:06:14|19370.99
16:06:15|19372.82
16:06:16|19372.05
16:06:17|19371.23
16:06:18|19368.96
16:06:19|19368.75
16:06:20|19367.92
16:06:21|19368.67
16:06:22|19368.43
16:06:23|19366.84
16:06:23|19368.99
16:06:25|19366.31
16:06:26|19367.
16:06:27|19365.
16:06:28|19364.46
16:06:28|19364.73
16:06:30|19363.44
16:06:31|19365.02
16:06:31|19360.
16:06:33|19360.05
16:06:34|19362.42
16:06:35|19363.52
16:06:36|19362.59
16:06:36|19362.
16:06:39|19362.38
16:06:39|19363.39
16:06:40|19363.01
16:06:41|19364.
16:06:42|19365.
16:06:43|19362.49
16:06:45|19367.45
16:06:45|19369.72
16:06:46|19369.
16:06:48|19370.11
16:06:48|19366.78
16:06:50|19367.
16:06:51|19368.82
16:06:53|19369.92
16:06:54|19366.
16:06:56|19367.8
16:06:56|19365.03
16:06:57|19364.44
16:06:59|19370.86
16:07:01|19365.49
16:07:01|19368.29
16:07:02|19366.68
16:07:04|19366.01
16:07:05|19364.96
16:07:06|19364.99
16:07:07|19361.56
16:07:08|19363.53
16:07:09|19363.95
16:07:10|19367.23
16:07:11|19367.26
16:07:12|19367.73
16:07:12|19367.97
16:07:14|19364.33
16:07:15|19362.84
16:07:16|19363.42
16:07:16|19362.
16:07:18|19362.94
16:07:19|19364.16
16:07:20|19365.33
16:07:20|19365.01
16:07:21|19368.57
16:07:23|19366.49
16:07:23|19363.09
16:07:25|19364.77
16:07:25|19362.18
16:07:27|19362.92
16:07:28|19361.45
16:07:28|19361.45
16:07:29|19360.68
16:07:31|19361.16
16:07:32|19359.94
16:07:33|19362.38
16:07:34|19360.53
16:07:36|19361.
16:07:36|19361.
16:07:37|19361.17
16:07:38|19358.51
16:07:39|19358.68
16:07:40|19359.
16:07:41|19359.46
16:07:42|19360.56
16:07:43|19360.99
16:07:44|19360.39
16:07:45|19359.17
16:07:46|19361.92
16:07:47|19361.31
16:07:48|19362.56
16:07:49|19362.03
16:07:50|19359.83
16:07:51|19361.51
16:07:53|19361.39
16:07:53|19360.93
16:07:56|19362.23
16:07:57|19362.77
16:07:58|19362.11
16:07:58|19361.57
16:08:00|19359.56
16:08:01|19357.29
16:08:01|19357.75
16:08:02|19357.99
16:08:04|19354.66
16:08:05|19352.49
16:08:06|19346.45
16:08:07|19346.22
16:08:08|19344.94
16:08:09|19347.03
16:08:10|19344.
16:08:11|19349.36
16:08:11|19345.62
16:08:12|19345.54
16:08:14|19346.82
16:08:15|19343.03
16:08:16|19342.04
16:08:17|19337.41
16:08:18|19338.11
16:08:19|19340.64
16:08:20|19339.74
16:08:21|19337.79
16:08:21|19334.64
16:08:23|19335.66
16:08:24|19328.
16:08:25|19326.79
16:08:27|19320.38
16:08:27|19322.9
16:08:28|19324.82
16:08:29|19327.31
16:08:31|19324.77
16:08:32|19325.52
16:08:33|19328.57
16:08:34|19329.
16:08:35|19331.9
16:08:36|19332.58
16:08:37|19331.36
16:08:38|19329.97
16:08:39|19324.66
16:08:40|19325.22
16:08:40|19328.
16:08:42|19326.63
16:08:43|19326.57
16:08:43|19325.46
16:08:45|19325.63
16:08:45|19329.32
16:08:47|19328.28
16:08:49|19329.4
16:08:49|19331.56
16:08:50|19329.41
16:08:51|19326.08
16:08:52|19325.55
16:08:53|19325.
16:08:54|19324.
16:08:56|19326.61
16:08:58|19327.78
16:08:58|19327.29
16:08:59|19330.36
16:09:00|19332.
16:09:01|19330.91
16:09:02|19331.93
16:09:03|19333.08
16:09:04|19333.
16:09:05|19335.92
16:09:06|19335.9
16:09:07|19339.68
16:09:08|19339.07
16:09:09|19335.98
16:09:10|19334.41
16:09:11|19331.21
16:09:12|19328.58
16:09:13|19330.
16:09:14|19333.79
16:09:15|19332.
16:09:16|19329.32
16:09:17|19331.
16:09:18|19332.
16:09:19|19331.72
16:09:20|19330.62
16:09:21|19329.3
16:09:22|19331.47
16:09:23|19330.32
16:09:24|19329.17
16:09:25|19331.55
16:09:26|19330.13
16:09:27|19329.05
16:09:28|19329.89
16:09:29|19330.3
16:09:30|19328.92
16:09:31|19328.76
16:09:32|19328.5
16:09:33|19327.84
16:09:34|19327.74
16:09:35|19328.29
16:09:36|19323.68
16:09:37|19322.99
16:09:38|19320.91
16:09:39|19322.28
16:09:40|19320.18
16:09:41|19318.12
16:09:42|19316.73
16:09:43|19314.71
16:09:44|19314.69
16:09:45|19286.47
16:09:46|19281.52
16:09:48|19264.33
16:09:49|19265.05
16:09:50|19274.2
16:09:51|19279.81
16:09:52|19278.07
16:09:53|19271.49
16:09:54|19270.01
16:09:56|19275.53
16:09:56|19275.45
16:09:57|19275.2
16:09:59|19271.84
16:10:00|19276.49
16:10:01|19284.23
16:10:03|19280.77
16:10:03|19287.44
16:10:04|19284.52
16:10:06|19285.91
16:10:07|19286.69
16:10:09|19292.81
16:10:10|19290.81
16:10:10|19293.21
16:10:11|19297.04
16:10:12|19295.
16:10:13|19297.71
16:10:14|19296.5
16:10:15|19293.76
16:10:16|19299.4
16:10:17|19301.05
16:10:18|19302.12
16:10:20|19301.04
16:10:20|19303.
16:10:21|19306.04
16:10:22|19298.26
16:10:23|19298.
16:10:24|19297.95
16:10:25|19298.66
16:10:26|19300.25
16:10:27|19303.4
16:10:28|19303.9
16:10:30|19296.91
16:10:31|19295.45
16:10:32|19294.98
16:10:33|19294.33
16:10:34|19291.48
16:10:35|19294.25
16:10:36|19294.5
16:10:37|19296.83
16:10:38|19299.62
16:10:39|19298.96
16:10:40|19299.58
16:10:41|19296.99
16:10:42|19294.3
16:10:43|19292.98
16:10:44|19292.52
16:10:45|19291.38
16:10:46|19294.07
16:10:47|19290.6
16:10:48|19292.56
16:10:49|19293.95
16:10:50|19293.92
16:10:51|19297.34
16:10:52|19297.48
16:10:53|19292.
16:10:54|19292.32
16:10:55|19296.53
16:10:56|19293.
16:10:58|19295.65
16:10:59|19296.
16:11:00|19296.02
16:11:01|19297.52
16:11:02|19294.77
16:11:03|19296.71
16:11:04|19298.53
16:11:05|19300.63
16:11:06|19298.49
16:11:07|19297.38
16:11:08|19298.
16:11:09|19301.59
16:11:10|19302.34
16:11:11|19309.06
16:11:12|19304.58
16:11:13|19306.28
16:11:14|19304.02
16:11:15|19305.
16:11:16|19304.39
16:11:17|19302.57
16:11:18|19303.
16:11:19|19303.6
16:11:20|19300.01
16:11:21|19301.54
16:11:22|19303.09
16:11:23|19303.99
16:11:24|19304.53
16:11:25|19302.48
16:11:26|19305.46
16:11:27|19307.44
16:11:28|19304.
16:11:29|19301.32
16:11:30|19291.
16:11:31|19291.59
16:11:32|19291.
16:11:33|19292.16
16:11:34|19292.98
16:11:35|19291.
16:11:36|19292.43
16:11:37|19294.94
16:11:39|19291.4
16:11:39|19290.01
16:11:41|19289.55
16:11:42|19287.
16:11:42|19287.83
16:11:43|19285.05
16:11:45|19284.01
16:11:45|19283.7
16:11:47|19287.57
16:11:48|19285.59
16:11:49|19288.24
16:11:50|19282.76
16:11:51|19279.37
16:11:52|19276.14
16:11:53|19272.81
16:11:53|19275.16
16:11:55|19270.67
16:11:56|19268.99
16:11:56|19271.8
16:11:58|19267.
16:12:00|19265.75
16:12:01|19263.07
16:12:02|19262.86
16:12:04|19260.21
16:12:04|19265.52
16:12:06|19268.24
16:12:07|19269.98
16:12:08|19273.03
16:12:10|19273.11
16:12:11|19271.
16:12:12|19272.57
16:12:13|19269.
16:12:13|19270.5
16:12:15|19272.21
16:12:16|19273.49
16:12:17|19275.8
16:12:18|19274.6
16:12:19|19274.32
16:12:19|19273.
16:12:21|19271.41
16:12:21|19272.48
16:12:22|19275.
16:12:23|19273.96
16:12:24|19269.49
16:12:26|19265.84
16:12:26|19268.31
16:12:28|19263.
16:12:28|19263.01
16:12:29|19264.68
16:12:31|19258.12
16:12:32|19259.54
16:12:34|19267.69
16:12:35|19268.12
16:12:35|19266.93
16:12:37|19265.81
16:12:37|19263.54
16:12:38|19262.97
16:12:40|19260.01
16:12:41|19261.02
16:12:42|19261.16
16:12:43|19264.
16:12:44|19260.17
16:12:45|19257.54
16:12:45|19256.77
16:12:46|19257.03
16:12:48|19254.59
16:12:48|19252.22
16:12:50|19247.29
16:12:50|19247.3
16:12:52|19245.06
16:12:52|19243.74
16:12:54|19250.06
16:12:55|19239.43
16:12:56|19244.47
16:12:57|19248.12
16:12:58|19248.
16:12:58|19250.33
16:13:00|19257.24
16:13:01|19259.82
16:13:02|19258.3
16:13:04|19253.58
16:13:04|19254.87
16:13:06|19252.99
16:13:07|19256.67
16:13:08|19254.43
16:13:09|19249.8
16:13:10|19250.84
16:13:11|19251.1
16:13:12|19246.43
16:13:13|19241.24
16:13:14|19241.13
16:13:15|19240.14
16:13:16|19241.49
16:13:17|19240.3
16:13:18|19238.91
16:13:20|19233.71
16:13:21|19236.85
16:13:21|19236.21
16:13:23|19243.51
16:13:24|19245.02
16:13:25|19247.29
16:13:26|19243.37
16:13:27|19247.31
16:13:28|19244.28
16:13:29|19245.55
16:13:30|19241.53
16:13:32|19238.93
16:13:32|19240.49
16:13:33|19243.49
16:13:34|19248.15
16:13:36|19251.57
16:13:37|19253.72
16:13:38|19258.5
16:13:39|19259.6
16:13:40|19260.81
16:13:42|19262.
16:13:42|19262.59
16:13:43|19263.54
16:13:44|19264.61
16:13:45|19263.51
16:13:46|19262.63
16:13:47|19262.05
16:13:48|19259.91
16:13:49|19261.51
16:13:50|19259.88
16:13:51|19260.75
16:13:52|19251.71
16:13:54|19252.85
16:13:54|19249.09
16:13:55|19248.79
16:13:56|19250.47
16:13:57|19249.01
16:13:58|19249.05
16:14:00|19249.33
16:14:02|19256.
16:14:02|19256.94
16:14:03|19257.65
16:14:04|19259.06
16:14:06|19255.86
16:14:07|19254.77
16:14:08|19255.37
16:14:08|19257.
16:14:10|19255.32
16:14:11|19255.19
16:14:12|19255.08
16:14:14|19256.
16:14:14|19256.
16:14:15|19255.75
16:14:16|19257.86
16:14:17|19257.95
16:14:18|19258.69
16:14:19|19258.4
16:14:20|19259.39
16:14:21|19259.96
16:14:22|19257.61
16:14:23|19262.15
16:14:24|19262.62
16:14:25|19262.
16:14:26|19260.73
16:14:28|19261.71
16:14:29|19256.86
16:14:30|19255.39
16:14:31|19258.92
16:14:32|19256.54
16:14:33|19258.01
16:14:33|19260.87
16:14:34|19260.96
16:14:36|19263.04
16:14:37|19265.37
16:14:38|19262.99
16:14:39|19264.91
16:14:40|19264.36
16:14:41|19263.19
16:14:42|19267.
16:14:43|19266.04
16:14:44|19265.01
16:14:45|19266.
16:14:46|19266.66
16:14:48|19261.55
16:14:49|19259.29
16:14:49|19262.11
16:14:50|19265.48
16:14:52|19263.67
16:14:53|19260.58
16:14:53|19260.94
16:14:55|19263.22
16:14:55|19260.22
16:14:56|19259.04
16:14:58|19258.
16:14:59|19258.99
16:15:00|19259.98
16:15:01|19259.34
16:15:03|19262.54
16:15:04|19261.13
16:15:05|19262.96
16:15:07|19268.98
16:15:07|19270.57
16:15:08|19269.3
16:15:10|19272.12
16:15:12|19275.61
16:15:13|19278.71
16:15:14|19280.59
16:15:15|19278.16
16:15:16|19281.56
16:15:17|19278.66
16:15:18|19280.
16:15:19|19282.92
16:15:20|19280.45
16:15:21|19283.75
16:15:22|19282.16
16:15:23|19285.34
16:15:24|19281.14
16:15:25|19275.79
16:15:26|19275.34
16:15:27|19275.52
16:15:28|19275.64
16:15:29|19274.64
16:15:30|19274.33
16:15:31|19273.97
16:15:32|19269.33
16:15:33|19272.04
16:15:34|19269.37
16:15:35|19267.29
16:15:37|19265.75
16:15:37|19261.95
16:15:38|19261.79
16:15:40|19262.25
16:15:41|19260.38
16:15:43|19262.48
16:15:43|19263.91
16:15:44|19263.84
16:15:46|19265.99
16:15:46|19267.23
16:15:47|19266.
16:15:48|19266.52
16:15:49|19266.01
16:15:51|19264.47
16:15:52|19261.4
16:15:53|19261.4
16:15:54|19261.
16:15:55|19261.89
16:15:56|19253.75
16:15:57|19256.21
16:15:58|19256.58
16:15:59|19255.03
16:16:00|19250.89
16:16:01|19249.55
16:16:02|19248.04
16:16:04|19246.11
16:16:05|19246.48
16:16:07|19242.7
16:16:07|19245.
16:16:08|19243.56
16:16:10|19241.99
16:16:12|19238.99
16:16:13|19235.09
16:16:13|19231.94
16:16:14|19232.56
16:16:15|19229.36
16:16:16|19230.09
16:16:18|19232.34
16:16:18|19233.11
16:16:19|19236.88
16:16:20|19232.81
16:16:22|19227.57
16:16:23|19226.14
16:16:24|19225.81
16:16:25|19225.45
16:16:25|19227.44
16:16:27|19226.51
16:16:28|19226.02
16:16:29|19226.23
16:16:29|19230.01
16:16:31|19230.64
16:16:31|19230.22
16:16:32|19230.49
16:16:34|19232.77
16:16:35|19232.61
16:16:36|19236.09
16:16:37|19236.14
16:16:38|19237.08
16:16:39|19237.86
16:16:40|19244.33
16:16:41|19243.52
16:16:42|19245.99
16:16:43|19247.93
16:16:43|19249.39
16:16:44|19250.44
16:16:46|19253.7
16:16:47|19249.24
16:16:48|19252.07
16:16:48|19252.71
16:16:50|19252.3
16:16:51|19249.93
16:16:52|19251.
16:16:53|19253.83
16:16:54|19252.69
16:16:55|19255.44
16:16:56|19252.69
16:16:57|19251.27
16:16:58|19251.09
16:16:59|19251.17
16:17:00|19252.24
16:17:01|19256.31
16:17:01|19255.04
16:17:04|19253.94
16:17:04|19254.79
16:17:05|19257.28
16:17:07|19256.2
16:17:09|19258.37
16:17:09|19259.23
16:17:10|19261.46
16:17:11|19258.22
16:17:13|19263.56
16:17:14|19262.34
16:17:14|19269.38
16:17:17|19270.99
16:17:17|19270.
16:17:18|19268.69
16:17:19|19266.46
16:17:20|19268.72
16:17:21|19267.52
16:17:22|19266.32
16:17:23|19268.52
16:17:24|19266.2
16:17:25|19266.47
16:17:26|19267.38
16:17:27|19272.35
16:17:28|19270.28
16:17:30|19273.
16:17:32|19271.98
16:17:32|19272.91
16:17:33|19273.63
16:17:34|19268.99
16:17:36|19265.81
16:17:36|19264.63
16:17:38|19268.39
16:17:38|19266.84
16:17:40|19269.92
16:17:41|19268.03
16:17:42|19268.07
16:17:42|19266.01
16:17:44|19266.45
16:17:45|19267.03
16:17:45|19271.
16:17:46|19269.46
16:17:48|19268.33
16:17:49|19271.34
16:17:50|19270.12
16:17:51|19267.76
16:17:52|19264.95
16:17:53|19263.9
16:17:53|19263.01
16:17:55|19261.51
16:17:56|19257.5
16:17:57|19260.
16:17:58|19257.
16:17:59|19257.63
16:17:59|19258.
16:18:01|19259.32
16:18:02|19258.
16:18:04|19258.28
16:18:04|19259.8
16:18:06|19264.08
16:18:07|19269.12
16:18:08|19269.01
16:18:10|19270.98
16:18:10|19267.85
16:18:11|19265.11
16:18:12|19265.33
16:18:14|19262.48
16:18:14|19260.87
16:18:16|19265.7
16:18:16|19267.01
16:18:18|19266.
16:18:19|19267.
16:18:21|19267.51
16:18:22|19265.78
16:18:23|19265.83
16:18:24|19267.33
16:18:25|19269.04
16:18:26|19269.
16:18:26|19269.74
16:18:28|19270.56
16:18:29|19271.1
16:18:30|19274.73
16:18:31|19279.93
16:18:31|19276.61
16:18:33|19276.36
16:18:34|19275.58
16:18:35|19275.31
16:18:36|19274.59
16:18:36|19273.47
16:18:37|19275.
16:18:39|19277.99
16:18:40|19280.01
16:18:41|19282.
16:18:41|19282.99
16:18:42|19282.79
16:18:44|19278.95
16:18:45|19281.23
16:18:46|19283.46
16:18:47|19285.33
16:18:48|19287.72
16:18:49|19287.98
16:18:50|19288.56
16:18:50|19289.67
16:18:52|19286.08
16:18:53|19287.76
16:18:54|19291.99
16:18:55|19290.88
16:18:56|19288.41
16:18:57|19288.99
16:18:58|19288.95
16:18:59|19286.
16:19:00|19287.87
16:19:01|19288.2
16:19:02|19288.68
16:19:03|19287.4
16:19:05|19290.21
16:19:05|19289.96
16:19:06|19290.07
16:19:08|19290.99
16:19:09|19293.15
16:19:10|19289.32
16:19:11|19286.79
16:19:12|19285.61
16:19:14|19279.7
16:19:14|19275.99
16:19:15|19272.95
16:19:16|19271.39
16:19:17|19270.32
16:19:18|19272.3
16:19:19|19270.37
16:19:20|19270.
16:19:22|19268.79
16:19:23|19268.8
16:19:24|19274.
16:19:26|19274.26
16:19:26|19275.63
16:19:28|19275.43
16:19:29|19275.
16:19:30|19279.56
16:19:31|19279.
16:19:32|19273.83
16:19:33|19274.
16:19:34|19276.07
16:19:35|19278.
16:19:36|19277.8
16:19:37|19276.65
16:19:38|19277.99
16:19:39|19276.71
16:19:41|19277.
16:19:41|19276.49
16:19:42|19280.41
16:19:43|19282.
16:19:44|19284.22
16:19:45|19286.
16:19:47|19282.67
16:19:47|19279.59
16:19:49|19283.01
16:19:51|19283.08
16:19:51|19286.04
16:19:52|19287.33
16:19:53|19288.83
16:19:54|19290.78
16:19:55|19292.01
16:19:56|19291.08
16:19:57|19289.44
16:19:58|19288.
16:19:59|19290.
16:20:00|19289.02
16:20:01|19293.
16:20:02|19293.3
16:20:03|19289.3
16:20:05|19287.17
16:20:07|19288.05
16:20:08|19287.31
16:20:10|19290.
16:20:10|19290.22
16:20:11|19288.24
16:20:12|19286.24
16:20:13|19283.65
16:20:14|19279.
16:20:15|19281.56
16:20:17|19281.99
16:20:19|19281.04
16:20:19|19280.82
16:20:20|19280.66
16:20:22|19280.
16:20:23|19279.99
16:20:23|19282.76
16:20:25|19282.5
16:20:26|19280.93
16:20:27|19279.68
16:20:27|19284.24
16:20:28|19286.22
16:20:29|19286.
16:20:30|19283.
16:20:32|19281.8
16:20:33|19281.98
16:20:34|19282.01
16:20:35|19282.
16:20:36|19284.36
16:20:37|19284.94
16:20:39|19287.79
16:20:39|19285.8
16:20:41|19286.09
16:20:42|19289.71
16:20:43|19288.02
16:20:44|19284.26
16:20:44|19284.26
16:20:46|19282.82
16:20:47|19284.44
16:20:48|19285.6
16:20:49|19285.25
16:20:50|19283.8
16:20:50|19283.81
16:20:52|19285.19
16:20:53|19282.93
16:20:54|19280.46
16:20:54|19279.99
16:20:57|19280.03
16:20:57|19280.72
16:20:58|19282.53
16:20:59|19284.6
16:21:00|19285.71
16:21:01|19287.
16:21:02|19286.
16:21:03|19288.1
16:21:04|19288.37
16:21:06|19286.06
16:21:07|19286.
16:21:08|19286.
16:21:09|19287.58
16:21:10|19285.39
16:21:11|19286.13
16:21:12|19288.33
16:21:13|19289.31
16:21:15|19290.97
16:21:15|19288.59
16:21:17|19290.37
16:21:18|19291.9
16:21:19|19291.59
16:21:20|19291.04
16:21:20|19289.99
16:21:21|19288.85
16:21:23|19289.42
16:21:24|19288.13
16:21:25|19291.45
16:21:25|19289.39
16:21:26|19289.43
16:21:28|19290.45
16:21:30|19291.73
16:21:30|19290.47
16:21:31|19290.63
16:21:32|19290.72
16:21:33|19289.41
16:21:34|19292.03
16:21:35|19293.35
16:21:36|19292.83
16:21:37|19294.03
16:21:38|19295.71
16:21:40|19298.
16:21:41|19295.
16:21:42|19296.93
16:21:43|19297.85
16:21:44|19299.46
16:21:45|19299.88
16:21:46|19299.96
16:21:47|19299.58
16:21:49|19298.86
16:21:49|19299.63
16:21:50|19298.59
16:21:51|19298.84
16:21:52|19300.
16:21:53|19301.1
16:21:54|19300.
16:21:55|19303.01
16:21:56|19303.
16:21:57|19302.99
16:21:58|19301.9
16:22:00|19302.66
16:22:01|19306.67
16:22:02|19311.21
16:22:03|19312.63
16:22:04|19308.94
16:22:05|19308.45
16:22:07|19308.25
16:22:07|19304.22
16:22:08|19306.14
16:22:10|19306.88
16:22:11|19297.47
16:22:11|19296.58
16:22:14|19296.19
16:22:14|19295.01
16:22:15|19291.91
16:22:17|19291.46
16:22:18|19291.58
16:22:19|19288.05
16:22:20|19286.72
16:22:21|19290.28
16:22:22|19290.08
16:22:23|19291.79
16:22:24|19288.15
16:22:25|19289.94
16:22:26|19290.6
16:22:27|19294.7
16:22:28|19294.62
16:22:30|19298.39
16:22:30|19299.32
16:22:31|19298.42
16:22:32|19296.95
16:22:33|19297.
16:22:34|19296.01
16:22:35|19297.
16:22:36|19296.33
16:22:38|19298.01
16:22:39|19301.
16:22:40|19298.01
16:22:41|19301.59
16:22:41|19302.02
16:22:43|19302.03
16:22:43|19303.66
16:22:46|19303.81
16:22:47|19303.22
16:22:49|19305.68
16:22:49|19301.39
16:22:50|19299.82
16:22:51|19296.91
16:22:52|19297.58
16:22:53|19298.95
16:22:54|19298.74
16:22:55|19302.01
16:22:56|19305.6
16:22:57|19303.73
16:22:58|19300.31
16:22:59|19310.51
16:23:00|19308.25
16:23:01|19303.9
16:23:03|19302.42
16:23:03|19300.59
16:23:04|19298.
16:23:05|19297.52
16:23:07|19298.21
16:23:08|19300.92
16:23:09|19300.74
16:23:10|19298.1
16:23:11|19301.69
16:23:12|19305.
16:23:13|19299.98
16:23:14|19295.01
16:23:16|19294.62
16:23:17|19292.92
16:23:18|19293.
16:23:19|19293.22
16:23:20|19299.
16:23:20|19301.39
16:23:22|19300.01
16:23:23|19300.13
16:23:24|19300.21
16:23:26|19298.18
16:23:26|19299.37
16:23:28|19300.67
16:23:28|19299.79
16:23:29|19300.36
16:23:30|19299.62
16:23:32|19300.
16:23:32|19298.51
16:23:34|19301.82
16:23:34|19300.57
16:23:36|19301.
16:23:36|19300.74
16:23:38|19303.49
16:23:39|19302.
16:23:40|19304.71
16:23:40|19302.39
16:23:42|19305.97
16:23:43|19305.36
16:23:44|19305.29
16:23:46|19305.56
16:23:46|19302.91
16:23:48|19305.78
16:23:48|19304.
16:23:49|19304.86
16:23:50|19305.95
16:23:51|19307.
16:23:53|19307.32
16:23:53|19307.42
16:23:54|19308.21
16:23:55|19308.55
16:23:56|19306.
16:23:58|19305.99
16:23:59|19309.75
16:24:00|19307.87
16:24:01|19308.14
16:24:02|19306.66
16:24:03|19308.98
16:24:04|19309.92
16:24:05|19308.
16:24:07|19301.51
16:24:08|19303.88
16:24:08|19302.72
16:24:10|19304.8
16:24:11|19304.69
16:24:13|19305.03
16:24:13|19304.88
16:24:15|19307.89
16:24:16|19305.83
16:24:17|19306.
16:24:18|19308.91
16:24:19|19310.21
16:24:20|19311.
16:24:21|19308.95
16:24:23|19309.94
16:24:23|19310.98
16:24:24|19310.45
16:24:25|19311.42
16:24:27|19317.27
16:24:27|19316.36
16:24:29|19315.97
16:24:29|19313.84
16:24:31|19314.66
16:24:31|19313.13
16:24:32|19311.
16:24:33|19310.55
16:24:35|19310.26
16:24:36|19307.88
16:24:37|19308.88
16:24:37|19311.97
16:24:38|19313.65
16:24:39|19312.32
16:24:41|19314.76
16:24:41|19314.
16:24:43|19314.
16:24:44|19313.91
16:24:45|19313.75
16:24:46|19314.71
16:24:47|19315.
16:24:48|19314.49
16:24:49|19316.07
16:24:50|19319.65
16:24:51|19317.53
16:24:52|19314.98
16:24:53|19313.
16:24:54|19315.22
16:24:55|19311.33
16:24:56|19312.1
16:24:57|19312.
16:24:58|19312.
16:24:59|19311.99
16:25:00|19313.06
16:25:01|19313.71
16:25:02|19311.2
16:25:03|19314.
16:25:04|19313.59
16:25:05|19313.26
16:25:06|19310.74
16:25:07|19311.75
16:25:08|19305.25
16:25:09|19308.31
16:25:10|19309.99
16:25:12|19309.74
16:25:13|19306.46
16:25:14|19306.37
16:25:16|19305.73
16:25:16|19304.58
16:25:17|19302.69
16:25:19|19302.76
16:25:19|19303.36
16:25:20|19304.12
16:25:21|19304.38
16:25:22|19302.16
16:25:23|19301.
16:25:24|19300.
16:25:26|19308.
16:25:27|19307.88
16:25:28|19307.56
16:25:29|19303.39
16:25:30|19303.65
16:25:30|19299.
16:25:31|19300.26
16:25:32|19298.78
16:25:33|19299.
16:25:35|19300.22
16:25:35|19300.05
16:25:37|19300.59
16:25:38|19298.89
16:25:39|19299.
16:25:40|19299.01
16:25:41|19303.62
16:25:42|19304.38
16:25:43|19305.51
16:25:44|19306.27
16:25:45|19303.73
16:25:46|19303.82
16:25:47|19303.11
16:25:49|19302.96
16:25:49|19305.69
16:25:51|19305.88
16:25:51|19305.6
16:25:53|19306.
16:25:54|19307.
16:25:55|19305.47
16:25:55|19307.7
16:25:57|19305.01
16:25:58|19307.43
16:25:59|19307.81
16:26:00|19306.
16:26:01|19307.
16:26:02|19307.88
16:26:03|19309.37
16:26:05|19311.33
16:26:06|19310.
16:26:06|19309.57
16:26:08|19312.82
16:26:09|19313.72
16:26:10|19311.05
16:26:11|19309.2
16:26:12|19308.84
16:26:13|19309.51
16:26:14|19308.25
16:26:15|19310.66
16:26:17|19312.04
16:26:18|19313.35
16:26:19|19312.99
16:26:20|19312.99
16:26:20|19315.14
16:26:21|19314.19
16:26:24|19315.3
16:26:24|19313.91
16:26:25|19315.4
16:26:26|19314.24
16:26:27|19314.29
16:26:28|19318.36
16:26:29|19318.78
16:26:30|19318.25
16:26:31|19319.01
16:26:32|19319.5
16:26:33|19322.89
16:26:34|19320.45
16:26:35|19321.71
16:26:36|19318.71
16:26:37|19318.04
16:26:38|19318.81
16:26:39|19319.19
16:26:40|19318.31
16:26:41|19317.61
16:26:43|19316.
16:26:44|19317.44
16:26:45|19316.04
16:26:46|19317.54
16:26:46|19315.01
16:26:48|19314.13
16:26:48|19315.
16:26:50|19316.41
16:26:51|19316.89
16:26:52|19316.73
16:26:53|19316.91
16:26:54|19318.53
16:26:55|19320.
16:26:56|19319.99
16:26:57|19321.
16:26:58|19322.38
16:26:59|19320.
16:27:00|19318.79
16:27:00|19317.52
16:27:02|19315.
16:27:04|19316.02
16:27:04|19317.45
16:27:05|19322.
16:27:06|19323.37
16:27:07|19320.
16:27:09|19319.25
16:27:10|19318.46
16:27:11|19316.45
16:27:12|19318.09
16:27:13|19318.99
16:27:14|19318.
16:27:15|19315.06
16:27:17|19320.02
16:27:18|19321.53
16:27:20|19320.96
16:27:20|19321.
16:27:21|19322.64
16:27:23|19320.2
16:27:24|19321.27
16:27:25|19320.72
16:27:26|19321.
16:27:27|19322.99
16:27:28|19322.11
16:27:30|19324.
16:27:31|19322.42
16:27:31|19323.37
16:27:33|19324.8
16:27:34|19321.56
16:27:35|19321.96
16:27:35|19323.43
16:27:36|19323.43
16:27:38|19322.
16:27:38|19324.6
16:27:39|19323.06
16:27:41|19321.03
16:27:42|19319.39
16:27:42|19317.94
16:27:43|19319.74
16:27:45|19318.02
16:27:46|19319.
16:27:47|19315.98
16:27:49|19315.24
16:27:50|19316.
16:27:51|19316.12
16:27:51|19316.49
16:27:53|19316.72
16:27:54|19310.52
16:27:55|19316.35
16:27:56|19316.
16:27:57|19316.21
16:27:57|19314.09
16:27:59|19314.6
16:28:00|19315.3
16:28:01|19314.22
16:28:02|19313.6
16:28:03|19314.75
16:28:04|19313.
16:28:05|19312.75
16:28:06|19313.11
16:28:07|19312.85
16:28:08|19313.5
16:28:08|19312.75
16:28:10|19313.63
16:28:11|19313.63
16:28:12|19315.
16:28:13|19313.26
16:28:14|19313.46
16:28:15|19311.48
16:28:17|19313.63
16:28:18|19314.73
16:28:19|19313.03
16:28:20|19313.59
16:28:21|19313.54
16:28:22|19310.06
16:28:23|19310.2
16:28:24|19310.32
16:28:25|19311.66
16:28:26|19311.48
16:28:27|19309.33
16:28:28|19310.02
16:28:29|19308.
16:28:30|19310.65
16:28:31|19310.63
16:28:32|19310.11
16:28:33|19310.97
16:28:34|19312.84
16:28:35|19311.22
16:28:36|19312.
16:28:37|19314.99
16:28:38|19315.68
16:28:39|19317.79
16:28:40|19319.32
16:28:41|19315.
16:28:42|19313.07
16:28:43|19313.07
16:28:44|19310.99
16:28:45|19313.23
16:28:46|19309.98
16:28:47|19310.97
16:28:48|19311.96
16:28:49|19310.
16:28:50|19310.73
16:28:51|19309.3
16:28:52|19308.48
16:28:53|19309.15
16:28:55|19311.98
16:28:56|19310.96
16:28:56|19311.
16:28:58|19311.79
16:28:59|19312.35
16:29:00|19311.18
16:29:01|19310.37
16:29:01|19310.73
16:29:02|19311.17
16:29:04|19312.96
16:29:05|19310.56
16:29:05|19314.
16:29:07|19316.
16:29:08|19314.25
16:29:09|19315.78
16:29:10|19315.98
16:29:11|19317.16
16:29:12|19315.79
16:29:13|19315.
16:29:13|19315.7
16:29:15|19315.77
16:29:17|19315.04
16:29:17|19315.
16:29:18|19315.81
16:29:19|19314.45
16:29:20|19314.23
16:29:21|19314.75
16:29:23|19311.86
16:29:24|19313.08
16:29:25|19312.89
16:29:26|19312.47
16:29:26|19313.43
16:29:28|19316.9
16:29:29|19318.73
16:29:29|19316.98
16:29:30|19320.35
16:29:31|19319.31
16:29:32|19321.21
16:29:33|19327.49
16:29:35|19324.56
16:29:35|19325.2
16:29:37|19325.73
16:29:38|19325.16
16:29:39|19323.52
16:29:40|19324.03
16:29:41|19324.44
16:29:42|19324.2
16:29:43|19324.99
16:29:44|19323.
16:29:45|19322.62
16:29:46|19324.39
16:29:48|19327.73
16:29:48|19325.34
16:29:49|19329.78
16:29:51|19328.26
16:29:51|19328.3
16:29:53|19325.03
16:29:53|19324.89
16:29:55|19323.37
16:29:56|19324.
16:29:56|19324.97
16:29:58|19325.72
16:29:59|19328.61
16:29:59|19328.
16:30:00|19326.53
16:30:02|19325.28
16:30:03|19322.17
16:30:04|19321.01
16:30:05|19319.98
16:30:06|19318.99
16:30:08|19316.54
16:30:08|19316.81
16:30:10|19317.37
16:30:10|19317.75
16:30:11|19318.79
16:30:12|19320.97
16:30:14|19320.3
16:30:15|19321.
16:30:17|19322.34
16:30:18|19327.56
16:30:20|19328.68
16:30:21|19333.65
16:30:22|19333.59
16:30:22|19333.31
16:30:23|19333.46
16:30:24|19336.16
16:30:26|19334.
16:30:27|19333.99
16:30:28|19335.18
16:30:29|19333.27
16:30:30|19333.
16:30:31|19332.98
16:30:32|19333.04
16:30:33|19335.15
16:30:34|19337.1
16:30:35|19336.77
16:30:36|19338.13
16:30:37|19336.38
16:30:38|19336.57
16:30:39|19334.
16:30:40|19329.81
16:30:41|19328.79
16:30:42|19329.06
16:30:43|19332.56
16:30:45|19329.21
16:30:45|19331.
16:30:46|19331.9
16:30:48|19331.64
16:30:49|19332.25
16:30:50|19334.16
16:30:51|19336.52
16:30:52|19336.51
16:30:52|19336.57
16:30:54|19338.44
16:30:55|19340.76
16:30:55|19337.37
16:30:57|19333.01
16:30:58|19336.
16:30:58|19336.
16:31:00|19336.93
16:31:01|19337.02
16:31:02|19336.97
16:31:03|19337.99
16:31:04|19340.51
16:31:05|19339.01
16:31:06|19342.
16:31:07|19338.45
16:31:08|19338.6
16:31:09|19340.46
16:31:10|19343.28
16:31:11|19343.
16:31:12|19343.
16:31:13|19345.88
16:31:14|19344.98
16:31:15|19343.57
16:31:16|19343.15
16:31:17|19343.9
16:31:18|19344.99
16:31:20|19343.44
16:31:21|19346.52
16:31:22|19345.75
16:31:24|19346.
16:31:24|19347.91
16:31:25|19348.36
16:31:26|19347.87
16:31:28|19349.25
16:31:29|19348.23
16:31:30|19345.77
16:31:31|19343.99
16:31:32|19342.81
16:31:33|19343.
16:31:34|19344.38
16:31:35|19342.54
16:31:36|19343.36
16:31:37|19342.53
16:31:38|19343.19
16:31:39|19341.13
16:31:40|19341.53
16:31:41|19343.57
16:31:42|19340.04
16:31:43|19341.5
16:31:44|19342.84
16:31:45|19343.09
16:31:46|19340.57
16:31:47|19342.55
16:31:48|19344.01
16:31:49|19340.34
16:31:50|19338.55
16:31:51|19340.36
16:31:52|19339.61
16:31:53|19338.42
16:31:54|19336.25
16:31:55|19338.63
16:31:56|19333.11
16:31:57|19331.61
16:31:58|19333.42
16:31:59|19333.5
16:32:00|19335.
16:32:01|19337.63
16:32:02|19338.61
16:32:03|19340.74
16:32:04|19343.09
16:32:05|19345.13
16:32:06|19342.01
16:32:07|19342.26
16:32:08|19343.25
16:32:09|19343.97
16:32:10|19343.25
16:32:11|19343.18
16:32:12|19344.19
16:32:13|19343.73
16:32:14|19341.26
16:32:16|19343.57
16:32:16|19344.9
16:32:17|19342.17
16:32:18|19341.99
16:32:20|19342.
16:32:21|19342.
16:32:22|19340.38
16:32:23|19339.37
16:32:25|19335.47
16:32:26|19335.01
16:32:27|19335.2
16:32:28|19337.11
16:32:29|19339.56
16:32:30|19338.82
16:32:31|19340.
16:32:33|19337.89
16:32:33|19339.
16:32:34|19339.67
16:32:36|19339.69
16:32:36|19340.77
16:32:37|19337.36
16:32:39|19340.98
16:32:39|19342.35
16:32:40|19342.99
16:32:42|19344.08
16:32:43|19343.
16:32:44|19342.
16:32:45|19343.76
16:32:46|19343.
16:32:47|19343.57
16:32:48|19342.82
16:32:50|19342.
16:32:50|19340.25
16:32:51|19341.
16:32:53|19342.
16:32:53|19342.31
16:32:55|19341.99
16:32:55|19340.9
16:32:57|19343.03
16:32:58|19342.
16:32:58|19343.95
16:33:00|19341.98
16:33:01|19340.
16:33:02|19341.25
16:33:03|19341.
16:33:05|19343.57
16:33:06|19342.
16:33:06|19343.41
16:33:07|19344.
16:33:09|19345.58
16:33:09|19344.
16:33:11|19343.72
16:33:11|19341.93
16:33:12|19339.49
16:33:13|19337.93
16:33:14|19333.81
16:33:15|19333.12
16:33:17|19340.01
16:33:19|19340.98
16:33:20|19339.39
16:33:21|19340.42
16:33:21|19340.01
16:33:23|19341.8
16:33:24|19341.64
16:33:25|19341.79
16:33:26|19339.58
16:33:27|19339.52
16:33:28|19339.52
16:33:29|19339.4
16:33:30|19344.23
16:33:31|19345.09
16:33:32|19344.13
16:33:33|19343.53
16:33:34|19343.03
16:33:35|19341.99
16:33:36|19340.55
16:33:37|19340.39
16:33:38|19341.95
16:33:39|19342.53
16:33:40|19342.01
16:33:41|19344.17
16:33:42|19343.65
16:33:43|19345.23
16:33:44|19345.1
16:33:45|19343.01
16:33:46|19340.97
16:33:47|19339.03
16:33:48|19338.57
16:33:49|19337.78
16:33:50|19339.04
16:33:51|19339.4
16:33:53|19337.95
16:33:54|19334.74
16:33:54|19335.07
16:33:56|19338.56
16:33:56|19337.
16:33:57|19334.24
16:33:58|19335.67
16:34:00|19335.
16:34:00|19336.39
16:34:02|19335.05
16:34:02|19335.18
16:34:03|19335.47
16:34:04|19333.71
16:34:05|19332.39
16:34:06|19329.37
16:34:07|19330.57
16:34:09|19329.02
16:34:09|19331.23
16:34:11|19329.9
16:34:12|19328.99
16:34:13|19329.2
16:34:13|19326.01
16:34:14|19326.66
16:34:15|19325.69
16:34:16|19323.
16:34:18|19321.21
16:34:18|19323.
16:34:20|19322.47
16:34:21|19322.92
16:34:22|19323.66
16:34:23|19322.1
16:34:24|19321.18
16:34:25|19321.18
16:34:26|19322.
16:34:28|19322.61
16:34:29|19322.01
16:34:30|19323.09
16:34:31|19324.55
16:34:32|19323.53
16:34:33|19324.5
16:34:34|19325.84
16:34:35|19326.32
16:34:36|19330.
16:34:37|19328.59
16:34:38|19328.17
16:34:40|19327.99
16:34:41|19327.31
16:34:42|19328.87
16:34:42|19327.44
16:34:43|19328.87
16:34:44|19324.99
16:34:46|19321.45
16:34:46|19322.34
16:34:48|19322.96
16:34:49|19322.81
16:34:50|19323.
16:34:50|19320.4
16:34:52|19320.49
16:34:53|19325.22
16:34:54|19324.
16:34:55|19325.58
16:34:56|19323.4
16:34:57|19322.88
16:34:58|19323.97
16:34:59|19323.53
16:35:01|19323.2
16:35:01|19323.34
16:35:02|19321.9
16:35:03|19317.87
16:35:04|19319.45
16:35:06|19314.57
16:35:06|19311.18
16:35:08|19313.47
16:35:09|19311.15
16:35:10|19312.54
16:35:11|19311.9
16:35:13|19314.71
16:35:13|19313.8
16:35:14|19314.5
16:35:15|19314.66
16:35:16|19323.75
16:35:17|19324.16
16:35:19|19326.95
16:35:21|19331.97
16:35:22|19330.29
16:35:23|19327.74
16:35:25|19326.29
16:35:25|19326.98
16:35:26|19326.41
16:35:27|19325.35
16:35:28|19323.88
16:35:29|19325.73
16:35:30|19323.
16:35:31|19324.3
16:35:32|19327.
16:35:33|19327.
16:35:34|19330.22
16:35:35|19327.75
16:35:36|19327.96
16:35:37|19326.46
16:35:38|19325.84
16:35:39|19324.6
16:35:40|19323.99
16:35:41|19322.4
16:35:43|19325.92
16:35:43|19325.08
16:35:44|19326.45
16:35:45|19327.99
16:35:46|19328.8
16:35:47|19331.
16:35:48|19328.94
16:35:49|19329.04
16:35:50|19329.38
16:35:51|19329.36
16:35:52|19324.23
16:35:53|19326.78
16:35:54|19326.83
16:35:55|19331.88
16:35:56|19332.
16:35:57|19333.77
16:35:59|19334.23
16:35:59|19332.17
16:36:00|19334.23
16:36:01|19333.11
16:36:02|19333.84
16:36:03|19329.92
16:36:04|19327.5
16:36:05|19326.68
16:36:06|19325.96
16:36:07|19324.7
16:36:08|19327.04
16:36:10|19328.
16:36:10|19327.
16:36:11|19327.99
16:36:12|19328.
16:36:13|19328.98
16:36:14|19331.41
16:36:15|19330.43
16:36:16|19330.43
16:36:17|19331.2
16:36:18|19333.86
16:36:20|19333.63
16:36:21|19333.63
16:36:22|19348.82
16:36:23|19348.34
16:36:24|19343.36
16:36:25|19343.09
16:36:26|19343.34
16:36:28|19342.
16:36:28|19342.99
16:36:30|19338.21
16:36:31|19340.48
16:36:32|19340.08
16:36:33|19337.27
16:36:34|19336.99
16:36:36|19340.95
16:36:37|19338.09
16:36:39|19340.4
16:36:39|19338.
16:36:40|19340.33
16:36:41|19338.99
16:36:42|19338.1
16:36:43|19337.28
16:36:44|19338.45
16:36:45|19338.16
16:36:46|19342.34
16:36:47|19339.26
16:36:48|19340.
16:36:50|19339.
16:36:51|19340.83
16:36:52|19342.23
16:36:53|19343.7
16:36:54|19342.
16:36:55|19343.67
16:36:57|19342.01
16:36:57|19343.77
16:36:58|19341.
16:37:00|19339.07
16:37:01|19338.87
16:37:01|19338.14
16:37:03|19337.95
16:37:05|19337.41
16:37:05|19335.51
16:37:07|19337.
16:37:08|19337.77
16:37:09|19334.98
16:37:10|19336.2
16:37:11|19334.66
16:37:12|19333.39
16:37:12|19334.71
16:37:13|19335.05
16:37:15|19334.99
16:37:15|19338.35
16:37:17|19336.61
16:37:18|19339.01
16:37:19|19344.11
16:37:19|19342.5
16:37:22|19342.37
16:37:22|19339.17
16:37:23|19341.86
16:37:24|19342.88
16:37:26|19344.09
16:37:27|19341.96
16:37:28|19341.86
16:37:28|19342.58
16:37:31|19342.
16:37:31|19340.
16:37:32|19341.21
16:37:34|19339.02
16:37:34|19342.08
16:37:36|19342.61
16:37:37|19343.17
16:37:38|19344.95
16:37:38|19344.55
16:37:39|19342.31
16:37:41|19345.59
16:37:42|19344.67
16:37:43|19346.38
16:37:43|19348.44
16:37:45|19346.96
16:37:46|19346.02
16:37:47|19347.77
16:37:48|19348.56
16:37:49|19348.28
16:37:50|19346.85
16:37:51|19349.78
16:37:52|19349.2
16:37:53|19348.83
16:37:54|19349.94
16:37:55|19348.4
16:37:56|19347.32
16:37:56|19348.29
16:37:59|19348.46
16:37:59|19347.31
16:38:00|19350.
16:38:01|19348.1
16:38:02|19348.55
16:38:03|19349.03
16:38:04|19349.01
16:38:05|19350.43
16:38:06|19350.45
16:38:07|19350.99
16:38:08|19349.
16:38:09|19348.44
16:38:10|19350.23
16:38:11|19351.6
16:38:12|19353.54
16:38:13|19354.5
16:38:14|19354.94
16:38:15|19357.4
16:38:16|19356.91
16:38:17|19355.11
16:38:18|19355.05
16:38:19|19357.
16:38:20|19358.
16:38:22|19362.43
16:38:23|19359.15
16:38:23|19360.43
16:38:25|19358.34
16:38:26|19360.66
16:38:27|19358.66
16:38:28|19360.47
16:38:29|19363.02
16:38:30|19365.59
16:38:30|19364.83
16:38:32|19362.74
16:38:33|19359.42
16:38:34|19360.
16:38:35|19362.58
16:38:37|19362.73
16:38:37|19362.77
16:38:38|19364.99
16:38:39|19361.05
16:38:40|19360.2
16:38:41|19361.
16:38:42|19358.13
16:38:43|19359.8
16:38:44|19361.26
16:38:45|19359.51
16:38:46|19358.75
16:38:47|19359.42
16:38:48|19360.01
16:38:49|19360.19
16:38:50|19360.22
16:38:51|19360.39
16:38:52|19359.96
16:38:53|19362.
16:38:54|19359.11
16:38:56|19358.64
16:38:56|19361.44
16:38:57|19362.
16:38:58|19360.92
16:38:59|19359.71
16:39:00|19351.99
16:39:01|19354.34
16:39:02|19356.
16:39:03|19357.34
16:39:04|19353.61
16:39:05|19351.99
16:39:06|19353.46
16:39:07|19352.02
16:39:08|19352.02
16:39:09|19353.58
16:39:10|19353.63
16:39:12|19355.93
16:39:12|19352.78
16:39:13|19352.26
16:39:14|19350.
16:39:15|19351.68
16:39:16|19348.83
16:39:17|19349.01
16:39:18|19348.51
16:39:19|19351.13
16:39:20|19349.48
16:39:21|19350.37
16:39:22|19346.03
16:39:24|19346.28
16:39:25|19347.42
16:39:27|19349.02
16:39:28|19349.14
16:39:29|19350.88
16:39:30|19350.99
16:39:30|19350.8
16:39:32|19350.
16:39:33|19351.05
16:39:34|19352.14
16:39:36|19353.61
16:39:36|19351.99
16:39:37|19352.04
16:39:38|19352.01
16:39:39|19353.12
16:39:40|19354.7
16:39:41|19354.81
16:39:42|19353.18
16:39:43|19352.39
16:39:44|19351.96
16:39:45|19351.59
16:39:46|19346.88
16:39:47|19348.83
16:39:48|19347.45
16:39:49|19348.5
16:39:50|19349.
16:39:52|19349.88
16:39:54|19347.11
16:39:54|19348.
16:39:55|19348.44
16:39:57|19351.08
16:39:58|19349.51
16:39:59|19351.29
16:40:00|19350.
16:40:01|19350.
16:40:03|19347.18
16:40:03|19347.6
16:40:04|19347.46
16:40:05|19351.89
16:40:06|19347.46
16:40:07|19346.07
16:40:08|19347.79
16:40:09|19351.66
16:40:10|19354.94
16:40:12|19352.
16:40:13|19352.41
16:40:14|19352.21
16:40:15|19349.48
16:40:16|19347.36
16:40:17|19346.69
16:40:17|19346.7
16:40:19|19347.09
16:40:19|19346.12
16:40:21|19343.93
16:40:22|19342.9
16:40:23|19342.4
16:40:24|19343.98
16:40:26|19344.03
16:40:26|19343.75
16:40:27|19344.86
16:40:28|19345.99
16:40:29|19344.42
16:40:30|19346.05
16:40:32|19347.9
16:40:32|19345.7
16:40:35|19347.65
16:40:35|19345.31
16:40:36|19345.16
16:40:38|19344.72
16:40:38|19344.62
16:40:41|19345.
16:40:41|19344.07
16:40:42|19343.1
16:40:43|19345.16
16:40:44|19344.
16:40:45|19343.35
16:40:46|19343.35
16:40:47|19344.73
16:40:48|19343.03
16:40:49|19346.
16:40:50|19348.39
16:40:51|19346.03
16:40:52|19348.9
16:40:53|19348.9
16:40:54|19346.54
16:40:55|19349.3
16:40:56|19349.56
16:40:58|19351.06
16:40:59|19351.01
16:40:59|19353.
16:41:01|19353.32
16:41:02|19354.36
16:41:03|19351.64
16:41:04|19351.64
16:41:04|19352.61
16:41:06|19353.67
16:41:07|19353.67
16:41:07|19351.99
16:41:09|19353.01
16:41:10|19349.72
16:41:10|19350.25
16:41:12|19348.
16:41:13|19349.05
16:41:14|19348.
16:41:15|19348.94
16:41:16|19349.07
16:41:17|19350.93
16:41:19|19350.99
16:41:19|19350.08
16:41:20|19350.26
16:41:21|19347.69
16:41:22|19345.66
16:41:23|19348.16
16:41:24|19348.93
16:41:26|19350.67
16:41:28|19350.38
16:41:29|19348.26
16:41:30|19349.84
16:41:31|19351.35
16:41:32|19352.3
16:41:32|19351.1
16:41:33|19351.43
16:41:35|19355.
16:41:37|19358.
16:41:38|19359.51
16:41:38|19359.51
16:41:40|19357.42
16:41:41|19357.49
16:41:41|19358.11
16:41:43|19361.67
16:41:44|19363.66
16:41:46|19363.09
16:41:46|19364.33
16:41:47|19364.
16:41:48|19363.13
16:41:49|19363.89
16:41:50|19363.06
16:41:51|19363.88
16:41:52|19362.76
16:41:53|19363.49
16:41:54|19361.43
16:41:55|19363.71
16:41:57|19362.6
16:41:58|19364.
16:41:59|19363.21
16:42:00|19364.49
16:42:01|19363.9
16:42:02|19361.03
16:42:03|19360.82
16:42:04|19361.95
16:42:05|19363.54
16:42:07|19360.99
16:42:07|19361.45
16:42:08|19358.4
16:42:09|19361.33
16:42:10|19360.33
16:42:11|19360.69
16:42:12|19360.75
16:42:14|19359.59
16:42:14|19357.62
16:42:16|19359.
16:42:17|19357.5
16:42:17|19356.68
16:42:18|19357.
16:42:19|19356.48
16:42:21|19355.95
16:42:22|19356.04
16:42:23|19354.46
16:42:24|19353.61
16:42:24|19356.67
16:42:26|19355.43
16:42:27|19357.37
16:42:29|19358.15
16:42:29|19359.04
16:42:30|19359.88
16:42:32|19363.57
16:42:33|19363.
16:42:34|19362.99
16:42:35|19363.
16:42:37|19363.46
16:42:37|19364.1
16:42:38|19365.59
16:42:39|19366.27
16:42:40|19364.46
16:42:41|19365.17
16:42:42|19367.71
16:42:43|19366.65
16:42:44|19363.
16:42:45|19364.84
16:42:47|19366.72
16:42:48|19367.
16:42:49|19366.77
16:42:50|19367.1
16:42:51|19370.02
16:42:52|19372.29
16:42:52|19369.86
16:42:54|19370.98
16:42:54|19370.07
16:42:56|19375.66
16:42:58|19372.04
16:42:58|19372.93
16:42:59|19372.72
16:43:00|19370.
16:43:01|19374.97
16:43:02|19375.28
16:43:03|19374.34
16:43:04|19376.22
16:43:05|19376.19
16:43:06|19374.28
16:43:08|19371.33
16:43:09|19371.59
16:43:10|19370.63
16:43:11|19369.8
16:43:11|19366.57
16:43:13|19369.75
16:43:14|19368.99
16:43:15|19367.
16:43:15|19364.54
16:43:17|19364.97
16:43:18|19364.46
16:43:18|19360.
16:43:20|19360.01
16:43:21|19358.15
16:43:22|19362.7
16:43:23|19363.24
16:43:24|19365.
16:43:25|19364.61
16:43:26|19366.1
16:43:26|19366.
16:43:28|19364.31
16:43:29|19366.99
16:43:31|19366.99
16:43:31|19366.99
16:43:32|19366.97
16:43:33|19366.99
16:43:34|19369.82
16:43:35|19366.04
16:43:36|19367.03
16:43:37|19366.06
16:43:38|19367.98
16:43:39|19368.22
16:43:40|19364.63
16:43:41|19365.31
16:43:42|19366.93
16:43:43|19372.79
16:43:44|19369.78
16:43:45|19373.56
16:43:46|19368.97
16:43:47|19368.65
16:43:48|19371.
16:43:49|19373.53
16:43:50|19371.23
16:43:51|19371.43
16:43:52|19370.95
16:43:53|19371.74
16:43:54|19370.55
16:43:55|19372.89
16:43:56|19373.33
16:43:57|19373.81
16:43:58|19370.13
16:43:59|19372.24
16:44:00|19370.81
16:44:01|19371.26
16:44:02|19371.3
16:44:04|19371.72
16:44:05|19373.19
16:44:06|19372.01
16:44:07|19371.26
16:44:07|19371.79
16:44:09|19371.26
16:44:10|19370.27
16:44:11|19371.81
16:44:12|19369.95
16:44:13|19370.07
16:44:14|19370.07
16:44:15|19370.37
16:44:17|19371.29
16:44:17|19367.95
16:44:18|19369.68
16:44:19|19368.17
16:44:20|19366.03
16:44:21|19365.84
16:44:22|19366.49
16:44:24|19365.49
16:44:25|19365.99
16:44:26|19366.
16:44:27|19366.99
16:44:29|19367.99
16:44:30|19366.31
16:44:31|19366.3
16:44:32|19364.08
16:44:33|19363.84
16:44:33|19364.14
16:44:35|19362.
16:44:36|19362.
16:44:36|19359.81
16:44:38|19362.24
16:44:39|19362.65
16:44:40|19362.67
16:44:41|19362.33
16:44:42|19361.
16:44:44|19358.19
16:44:44|19361.77
16:44:45|19362.08
16:44:46|19360.
16:44:47|19356.85
16:44:48|19358.29
16:44:49|19357.17
16:44:51|19358.37
16:44:52|19357.73
16:44:52|19356.16
16:44:54|19360.55
16:44:55|19359.21
16:44:56|19360.44
16:44:57|19358.79
16:44:58|19358.79
16:45:00|19360.34
16:45:00|19360.34
16:45:01|19356.85
16:45:02|19352.56
16:45:03|19351.24
16:45:05|19347.87
16:45:06|19346.76
16:45:07|19350.51
16:45:08|19349.57
16:45:09|19352.82
16:45:09|19349.04
16:45:11|19349.02
16:45:12|19349.02
16:45:13|19348.01
16:45:13|19348.5
16:45:15|19351.97
16:45:16|19349.75
16:45:18|19350.
16:45:18|19351.02
16:45:19|19350.68
16:45:20|19351.99
16:45:21|19354.66
16:45:22|19353.
16:45:24|19356.53
16:45:25|19360.04
16:45:26|19363.84
16:45:27|19363.31
16:45:27|19364.91
16:45:29|19363.13
16:45:30|19365.44
16:45:31|19363.3
16:45:33|19367.17
16:45:33|19368.
16:45:34|19366.66
16:45:35|19368.8
16:45:36|19365.45
16:45:38|19366.94
16:45:39|19365.99
16:45:41|19363.84
16:45:41|19363.13
16:45:42|19364.09
16:45:43|19367.03
16:45:44|19366.06
16:45:45|19366.84
16:45:46|19366.39
16:45:47|19367.35
16:45:48|19368.
16:45:49|19366.
16:45:50|19365.52
16:45:51|19364.62
16:45:52|19365.
16:45:53|19363.84
16:45:54|19359.69
16:45:55|19362.19
16:45:56|19360.99
16:45:57|19363.53
16:45:58|19363.53
16:45:59|19363.51
16:46:00|19362.53
16:46:01|19362.28
16:46:02|19364.98
16:46:03|19363.65
16:46:04|19364.07
16:46:05|19362.09
16:46:06|19362.39
16:46:07|19363.28
16:46:08|19363.74
16:46:09|19363.12
16:46:10|19365.46
16:46:11|19365.35
16:46:12|19363.26
16:46:13|19363.31
16:46:14|19361.19
16:46:15|19362.75
16:46:16|19361.56
16:46:17|19360.29
16:46:18|19356.07
16:46:19|19354.35
16:46:20|19355.
16:46:21|19354.88
16:46:22|19346.54
16:46:23|19349.12
16:46:24|19347.64
16:46:25|19349.94
16:46:26|19346.56
16:46:27|19345.47
16:46:28|19343.32
16:46:30|19343.47
16:46:31|19341.85
16:46:32|19344.68
16:46:34|19343.39
16:46:34|19342.06
16:46:35|19341.5
16:46:37|19338.
16:46:39|19338.59
16:46:39|19340.96
16:46:40|19341.09
16:46:41|19341.94
16:46:42|19340.37
16:46:43|19343.28
16:46:44|19341.75
16:46:45|19343.
16:46:46|19341.25
16:46:47|19341.
16:46:48|19346.38
16:46:49|19344.58
16:46:50|19343.41
16:46:51|19344.87
16:46:52|19344.7
16:46:53|19344.1
16:46:54|19342.81
16:46:55|19342.5
16:46:56|19342.5
16:46:57|19343.69
16:46:58|19343.61
16:46:59|19343.27
16:47:00|19341.82
16:47:01|19344.06
16:47:02|19343.
16:47:03|19342.47
16:47:04|19344.21
16:47:05|19343.8
16:47:06|19342.47
16:47:08|19345.1
16:47:08|19345.87
16:47:09|19344.98
16:47:10|19344.26
16:47:11|19345.02
16:47:12|19344.36
16:47:13|19344.36
16:47:14|19347.44
16:47:15|19345.47
16:47:16|19346.46
16:47:17|19346.68
16:47:18|19346.67
16:47:19|19346.08
16:47:20|19343.99
16:47:21|19343.
16:47:22|19342.07
16:47:24|19341.6
16:47:25|19342.56
16:47:26|19341.23
16:47:27|19341.87
16:47:28|19340.4
16:47:29|19336.49
16:47:30|19337.06
16:47:32|19337.01
16:47:33|19338.21
16:47:34|19338.57
16:47:35|19336.7
16:47:36|19336.
16:47:37|19335.35
16:47:38|19335.04
16:47:39|19335.77
16:47:40|19334.95
16:47:41|19335.23
16:47:42|19334.18
16:47:43|19333.4
16:47:45|19332.04
16:47:46|19334.17
16:47:47|19337.77
16:47:48|19334.71
16:47:49|19337.56
16:47:50|19335.89
16:47:51|19332.1
16:47:52|19335.86
16:47:53|19335.96
16:47:54|19335.69
16:47:55|19335.94
16:47:56|19336.79
16:47:57|19337.49
16:47:59|19337.54
16:47:59|19338.79
16:48:00|19339.
16:48:02|19341.
16:48:02|19339.92
16:48:03|19339.65
16:48:05|19339.64
16:48:05|19338.01
16:48:06|19338.47
16:48:07|19337.5
16:48:08|19338.91
16:48:10|19338.18
16:48:10|19339.55
16:48:11|19337.91
16:48:13|19339.01
16:48:14|19336.42
16:48:15|19337.86
16:48:15|19337.86
16:48:16|19337.95
16:48:17|19336.
16:48:18|19336.
16:48:19|19334.
16:48:20|19335.31
16:48:21|19335.45
16:48:22|19334.25
16:48:24|19334.33
16:48:26|19333.
16:48:26|19334.89
16:48:27|19333.48
16:48:28|19332.61
16:48:29|19333.26
16:48:30|19333.06
16:48:32|19331.59
16:48:34|19331.59
16:48:35|19331.38
16:48:37|19332.43
16:48:37|19330.77
16:48:38|19331.28
16:48:39|19331.98
16:48:40|19330.
16:48:41|19329.02
16:48:43|19329.03
16:48:43|19329.04
16:48:44|19325.77
16:48:45|19324.19
16:48:46|19324.56
16:48:47|19326.77
16:48:48|19322.39
16:48:49|19327.35
16:48:50|19328.53
16:48:51|19327.93
16:48:52|19327.94
16:48:53|19329.
16:48:54|19327.98
16:48:55|19325.08
16:48:56|19326.24
16:48:57|19325.01
16:48:58|19325.07
16:48:59|19326.52
16:49:00|19326.52
16:49:01|19327.01
16:49:03|19326.22
16:49:05|19329.39
16:49:05|19328.8
16:49:06|19329.98
16:49:07|19327.46
16:49:09|19328.13
16:49:10|19328.03
16:49:11|19327.76
16:49:11|19327.59
16:49:12|19327.59
16:49:13|19324.53
16:49:15|19325.52
16:49:16|19324.66
16:49:17|19321.49
16:49:17|19321.59
16:49:19|19321.78
16:49:19|19322.23
16:49:21|19321.78
16:49:22|19318.72
16:49:23|19316.02
16:49:24|19316.46
16:49:25|19317.74
16:49:25|19318.03
16:49:26|19318.98
16:49:28|19319.32
16:49:29|19322.4
16:49:29|19319.22
16:49:31|19321.14
16:49:32|19319.46
16:49:34|19320.62
16:49:35|19321.38
16:49:36|19322.15
16:49:38|19320.46
16:49:38|19321.64
16:49:40|19318.
16:49:42|19317.51
16:49:42|19318.53
16:49:43|19317.95
16:49:44|19315.01
16:49:45|19316.69
16:49:46|19316.89
16:49:47|19314.3
16:49:48|19314.87
16:49:49|19317.
16:49:50|19316.19
16:49:51|19314.14
16:49:52|19315.57
16:49:53|19315.01
16:49:54|19315.
16:49:55|19314.
16:49:56|19315.47
16:49:57|19316.53
16:49:58|19316.53
16:49:59|19318.1
16:50:00|19318.85
16:50:01|19315.91
16:50:02|19316.96
16:50:03|19313.31
16:50:05|19314.71
16:50:07|19313.97
16:50:07|19313.99
16:50:08|19316.83
16:50:10|19318.72
16:50:11|19315.11
16:50:12|19315.13
16:50:13|19315.
16:50:14|19314.34
16:50:15|19316.
16:50:16|19314.
16:50:17|19314.75
16:50:18|19313.25
16:50:19|19314.51
16:50:21|19313.72
16:50:22|19311.8
16:50:23|19315.22
16:50:23|19314.87
16:50:24|19315.53
16:50:25|19314.06
16:50:27|19314.69
16:50:28|19316.
16:50:29|19313.74
16:50:30|19310.93
16:50:30|19314.16
16:50:32|19310.02
16:50:32|19312.9
16:50:33|19312.
16:50:35|19308.7
16:50:37|19310.99
16:50:38|19309.
16:50:39|19309.
16:50:40|19310.64
16:50:42|19308.83
16:50:42|19309.09
16:50:43|19310.
16:50:44|19308.99
16:50:45|19308.35
16:50:47|19307.24
16:50:48|19311.97
16:50:49|19314.08
16:50:51|19311.74
16:50:51|19311.07
16:50:53|19312.03
16:50:53|19310.94
16:50:54|19313.2
16:50:55|19314.43
16:50:57|19311.04
16:50:57|19313.17
16:50:59|19314.
16:51:00|19312.71
16:51:01|19312.72
16:51:01|19314.25
16:51:03|19315.
16:51:03|19316.79
16:51:05|19315.07
16:51:06|19316.
16:51:07|19315.03
16:51:08|19312.93
16:51:09|19311.63
16:51:09|19309.36
16:51:10|19307.66
16:51:12|19307.2
16:51:12|19310.01
16:51:14|19311.8
16:51:14|19312.
16:51:16|19310.25
16:51:16|19299.85
16:51:18|19299.9
16:51:18|19301.04
16:51:20|19301.85
16:51:21|19300.83
16:51:21|19300.88
16:51:22|19299.31
16:51:23|19296.2
16:51:25|19301.85
16:51:25|19302.33
16:51:27|19304.68
16:51:28|19304.04
16:51:29|19301.48
16:51:30|19303.03
16:51:31|19304.06
16:51:32|19302.3
16:51:33|19302.26
16:51:35|19303.13
16:51:35|19301.7
16:51:37|19299.37
16:51:37|19298.7
16:51:38|19298.21
16:51:40|19297.96
16:51:41|19299.48
16:51:42|19302.3
16:51:43|19301.59
16:51:44|19305.7
16:51:46|19302.
16:51:46|19302.74
16:51:47|19303.57
16:51:49|19303.41
16:51:49|19302.75
16:51:50|19303.96
16:51:52|19304.
16:51:53|19305.
16:51:54|19303.02
16:51:56|19302.34
16:51:57|19303.
16:51:58|19303.38
16:51:59|19301.59
16:52:00|19302.3
16:52:01|19305.27
16:52:02|19307.01
16:52:03|19311.79
16:52:04|19313.01
16:52:05|19314.97
16:52:06|19316.56
16:52:07|19312.54
16:52:08|19311.07
16:52:10|19310.45
16:52:10|19311.45
16:52:12|19310.49
16:52:12|19310.42
16:52:14|19312.65
16:52:15|19315.54
16:52:15|19318.47
16:52:16|19318.35
16:52:17|19317.97
16:52:19|19315.39
16:52:19|19314.09
16:52:21|19316.97
16:52:22|19315.01
16:52:23|19315.15
16:52:24|19314.01
16:52:25|19313.49
16:52:26|19312.99
16:52:27|19309.15
16:52:28|19310.99
16:52:29|19309.96
16:52:30|19310.81
16:52:31|19310.
16:52:32|19306.99
16:52:33|19309.08
16:52:34|19310.79
16:52:35|19312.53
16:52:37|19314.4
16:52:37|19314.82
16:52:39|19312.8
16:52:40|19311.05
16:52:41|19310.
16:52:42|19310.85
16:52:43|19310.97
16:52:44|19311.9
16:52:46|19312.9
16:52:46|19311.36
16:52:47|19312.01
16:52:48|19312.03
16:52:50|19312.
16:52:51|19311.5
16:52:52|19311.77
16:52:53|19311.03
16:52:55|19310.95
16:52:56|19310.41
16:52:56|19310.93
16:52:57|19311.2
16:52:58|19310.03
16:53:00|19312.75
16:53:01|19312.74
16:53:01|19311.52
16:53:03|19310.78
16:53:04|19311.49
16:53:05|19311.28
16:53:07|19310.17
16:53:07|19310.24
16:53:08|19312.01
16:53:09|19310.47
16:53:10|19308.45
16:53:11|19308.
16:53:12|19309.31
16:53:13|19308.57
16:53:14|19309.
16:53:15|19308.01
16:53:16|19306.92
16:53:18|19307.58
16:53:18|19307.07
16:53:19|19308.66
16:53:20|19309.01
16:53:21|19310.
16:53:23|19308.
16:53:23|19307.34
16:53:24|19308.63
16:53:25|19307.37
16:53:26|19306.
16:53:27|19307.74
16:53:28|19303.13
16:53:29|19301.03
16:53:30|19299.24
16:53:31|19301.56
16:53:32|19300.
16:53:34|19302.
16:53:34|19301.9
16:53:35|19303.08
16:53:37|19304.49
16:53:39|19304.27
16:53:39|19303.
16:53:40|19303.68
16:53:41|19302.01
16:53:43|19302.01
16:53:43|19302.97
16:53:45|19303.79
16:53:46|19303.
16:53:46|19301.57
16:53:47|19302.08
16:53:48|19303.5
16:53:49|19307.12
16:53:51|19309.03
16:53:51|19309.55
16:53:52|19307.63
16:53:54|19308.27
16:53:55|19308.55
16:53:55|19306.27
16:53:57|19305.65
16:53:57|19306.84
16:53:58|19306.
16:54:00|19307.34
16:54:01|19310.03
16:54:02|19312.59
16:54:02|19312.
16:54:04|19309.03
16:54:04|19312.98
16:54:06|19313.98
16:54:07|19313.45
16:54:08|19306.18
16:54:09|19306.18
16:54:10|19307.02
16:54:12|19304.12
16:54:13|19306.31
16:54:13|19307.
16:54:14|19308.41
16:54:15|19304.54
16:54:16|19305.62
16:54:17|19304.88
16:54:19|19304.04
16:54:19|19305.98
16:54:20|19306.75
16:54:22|19305.
16:54:23|19307.
16:54:23|19304.36
16:54:25|19305.55
16:54:26|19304.99
16:54:27|19304.67
16:54:28|19304.64
16:54:29|19304.22
16:54:30|19304.22
16:54:31|19304.
16:54:32|19304.
16:54:33|19307.16
16:54:34|19308.38
16:54:35|19308.
16:54:36|19308.45
16:54:37|19308.8
16:54:38|19308.
16:54:39|19307.4
16:54:40|19303.63
16:54:42|19303.65
16:54:43|19303.
16:54:43|19304.75
16:54:44|19303.
16:54:45|19302.75
16:54:46|19300.99
16:54:48|19298.08
16:54:48|19297.91
16:54:49|19298.99
16:54:51|19300.79
16:54:52|19303.1
16:54:53|19303.37
16:54:54|19302.05
16:54:54|19302.1
16:54:56|19302.
16:54:57|19301.29
16:54:57|19301.29
16:54:59|19299.56
16:55:00|19303.1
16:55:00|19301.48
16:55:01|19303.
16:55:02|19302.31
16:55:04|19301.
16:55:05|19301.12
16:55:06|19301.66
16:55:07|19300.15
16:55:08|19298.27
16:55:09|19298.22
16:55:10|19297.64
16:55:11|19294.07
16:55:12|19295.
16:55:13|19297.26
16:55:14|19296.36
16:55:15|19295.34
16:55:17|19292.98
16:55:18|19292.3
16:55:19|19292.08
16:55:20|19291.07
16:55:21|19292.
16:55:22|19291.68
16:55:23|19293.18
16:55:24|19290.81
16:55:25|19290.77
16:55:26|19289.49
16:55:27|19292.45
16:55:28|19293.1
16:55:29|19292.23
16:55:30|19295.42
16:55:31|19295.24
16:55:32|19295.
16:55:33|19298.
16:55:34|19298.12
16:55:35|19300.68
16:55:36|19299.4
16:55:37|19299.04
16:55:39|19300.44
16:55:40|19299.64
16:55:41|19299.06
16:55:43|19294.92
16:55:43|19295.99
16:55:44|19295.02
16:55:45|19293.58
16:55:47|19294.
16:55:48|19294.67
16:55:49|19293.73
16:55:51|19294.
16:55:51|19293.49
16:55:52|19292.
16:55:53|19293.12
16:55:54|19295.27
16:55:56|19294.77
16:55:57|19295.
16:55:59|19296.42
16:55:59|19295.
16:56:00|19296.85
16:56:01|19295.27
16:56:03|19295.
16:56:03|19292.91
16:56:05|19294.99
16:56:06|19293.7
16:56:07|19294.87
16:56:07|19294.29
16:56:09|19294.65
16:56:10|19297.29
16:56:11|19297.89
16:56:12|19296.17
16:56:13|19296.04
16:56:14|19297.31
16:56:14|19297.69
16:56:15|19299.47
16:56:17|19302.15
16:56:18|19303.01
16:56:19|19303.03
16:56:20|19301.6
16:56:21|19302.82
16:56:22|19299.75
16:56:23|19295.28
16:56:24|19296.57
16:56:25|19296.6
16:56:26|19296.41
16:56:27|19296.26
16:56:28|19293.46
16:56:29|19293.52
16:56:30|19296.36
16:56:31|19297.82
16:56:32|19296.
16:56:33|19294.47
16:56:33|19297.3
16:56:35|19296.75
16:56:36|19298.26
16:56:37|19297.
16:56:38|19295.56
16:56:40|19296.79
16:56:40|19297.34
16:56:42|19296.63
16:56:44|19297.56
16:56:45|19297.06
16:56:45|19297.06
16:56:46|19297.01
16:56:48|19297.01
16:56:49|19297.01
16:56:49|19296.56
16:56:51|19296.
16:56:53|19297.
16:56:53|19298.01
16:56:54|19299.14
16:56:55|19298.
16:56:56|19299.77
16:56:57|19300.58
16:56:59|19303.49
16:56:59|19303.54
16:57:01|19303.96
16:57:02|19306.17
16:57:04|19306.51
16:57:05|19307.62
16:57:06|19306.46
16:57:07|19307.01
16:57:08|19308.27
16:57:10|19307.28
16:57:11|19307.
16:57:12|19306.64
16:57:14|19303.99
16:57:14|19303.36
16:57:15|19299.91
16:57:16|19301.18
16:57:18|19300.96
16:57:19|19299.99
16:57:20|19300.99
16:57:21|19301.7
16:57:22|19299.38
16:57:23|19299.98
16:57:24|19299.
16:57:25|19296.93
16:57:26|19297.62
16:57:27|19298.65
16:57:28|19300.36
16:57:29|19301.
16:57:30|19301.
16:57:31|19300.05
16:57:32|19299.
16:57:33|19300.26
16:57:34|19300.99
16:57:35|19298.31
16:57:36|19299.76
16:57:37|19297.99
16:57:39|19297.17
16:57:39|19298.01
16:57:40|19299.4
16:57:42|19299.67
16:57:44|19297.89
16:57:45|19297.84
16:57:46|19297.68
16:57:47|19295.99
16:57:48|19294.21
16:57:49|19295.05
16:57:50|19295.05
16:57:52|19294.99
16:57:53|19296.
16:57:54|19296.36
16:57:55|19294.69
16:57:56|19295.
16:57:57|19296.31
16:57:58|19295.03
16:57:59|19294.56
16:58:00|19290.63
16:58:01|19289.22
16:58:02|19291.64
16:58:03|19291.01
16:58:04|19292.5
16:58:06|19291.51
16:58:06|19292.59
16:58:08|19291.44
16:58:08|19291.01
16:58:09|19289.6
16:58:11|19291.
16:58:12|19290.93
16:58:13|19290.72
16:58:14|19290.38
16:58:15|19290.
16:58:16|19290.61
16:58:17|19289.51
16:58:18|19291.
16:58:20|19290.1
16:58:21|19292.18
16:58:21|19292.35
16:58:23|19289.93
16:58:24|19287.2
16:58:25|19287.44
16:58:26|19287.46
16:58:27|19284.38
16:58:28|19280.83
16:58:29|19281.2
16:58:30|19281.4
16:58:31|19281.99
16:58:32|19281.36
16:58:33|19282.49
16:58:34|19283.03
16:58:35|19284.01
16:58:36|19282.23
16:58:37|19286.6
16:58:38|19286.36
16:58:39|19288.9
16:58:40|19288.86
16:58:41|19286.26
16:58:43|19286.57
16:58:44|19286.53
16:58:44|19286.17
16:58:46|19286.17
16:58:47|19286.
16:58:48|19285.24
16:58:48|19286.
16:58:49|19289.94
16:58:51|19288.12
16:58:52|19289.23
16:58:53|19288.44
16:58:54|19288.92
16:58:55|19290.44
16:58:56|19292.31
16:58:57|19292.98
16:58:59|19291.5
16:59:00|19291.
16:59:00|19292.63
16:59:02|19291.99
16:59:03|19290.68
16:59:04|19290.99
16:59:04|19291.47
16:59:05|19289.8
16:59:07|19291.19
16:59:08|19292.33
16:59:09|19295.05
16:59:10|19295.9
16:59:12|19296.61
16:59:13|19297.67
16:59:13|19297.79
16:59:15|19296.82
16:59:15|19298.4
16:59:17|19297.06
16:59:18|19298.39
16:59:19|19299.23
16:59:20|19299.88
16:59:21|19299.65
16:59:22|19298.
16:59:23|19301.
16:59:24|19299.54
16:59:25|19300.23
16:59:26|19300.89
16:59:27|19300.01
16:59:28|19301.8
16:59:29|19301.8
16:59:30|19301.8
16:59:31|19302.9
16:59:32|19303.
16:59:33|19305.55
16:59:34|19305.15
16:59:35|19304.89
16:59:36|19302.29
16:59:37|19302.
16:59:38|19303.
16:59:39|19303.
16:59:40|19303.13
16:59:41|19303.9
16:59:43|19302.12
16:59:44|19303.02
16:59:45|19303.99
16:59:46|19302.46
16:59:47|19301.99
16:59:48|19302.68
16:59:49|19301.01
16:59:51|19300.81
16:59:52|19300.81
16:59:52|19303.89
16:59:53|19302.43
16:59:54|19303.59
16:59:56|19304.7
16:59:57|19303.48
16:59:58|19305.59
16:59:59|19305.09
16:59:59|19303.51
17:00:01|19305.42
17:00:01|19303.16
17:00:03|19301.9
17:00:04|19301.35
17:00:05|19301.27
17:00:06|19300.71
17:00:07|19303.36
17:00:09|19302.99
17:00:10|19301.
17:00:11|19300.44
17:00:12|19299.03
17:00:13|19296.45
17:00:14|19301.46
17:00:15|19301.32
17:00:16|19307.54
17:00:17|19310.1
17:00:18|19307.43
17:00:19|19309.7
17:00:20|19308.8
17:00:22|19310.82
17:00:22|19309.9
17:00:23|19308.7
17:00:25|19312.49
17:00:25|19312.02
17:00:26|19311.84
17:00:28|19316.
17:00:29|19314.31
17:00:30|19315.41
17:00:31|19315.66
17:00:32|19316.33
17:00:33|19316.
17:00:34|19318.56
17:00:35|19319.57
17:00:36|19325.91
17:00:37|19320.85
17:00:38|19322.8
17:00:39|19325.31
17:00:40|19325.43
17:00:41|19332.05
17:00:42|19327.96
17:00:44|19331.37
17:00:44|19331.
17:00:45|19332.
17:00:47|19330.17
17:00:47|19334.66
17:00:49|19334.63
17:00:49|19332.42
17:00:51|19328.68
17:00:52|19328.68
17:00:53|19328.56
17:00:54|19329.39
17:00:55|19327.5
17:00:56|19324.09
17:00:57|19324.63
17:00:58|19323.53
17:00:59|19324.97
17:01:00|19324.2
17:01:01|19322.77
17:01:02|19319.91
17:01:03|19319.57
17:01:04|19320.9
17:01:05|19319.29
17:01:06|19320.03
17:01:07|19319.99
17:01:08|19320.69
17:01:09|19319.55
17:01:10|19320.6
17:01:11|19320.43
17:01:12|19320.79
17:01:13|19320.23
17:01:14|19320.44
17:01:16|19322.1
17:01:17|19321.15
17:01:17|19321.56
17:01:19|19322.99
17:01:20|19324.21
17:01:21|19328.31
17:01:22|19331.66
17:01:23|19329.22
17:01:24|19330.
17:01:25|19329.
17:01:25|19329.09
17:01:27|19330.
17:01:28|19330.57
17:01:29|19332.77
17:01:30|19333.63
17:01:31|19331.78
17:01:32|19332.
17:01:33|19333.01
17:01:34|19333.13
17:01:35|19334.94
17:01:36|19335.98
17:01:37|19339.5
17:01:38|19336.42
17:01:39|19335.37
17:01:40|19337.26
17:01:41|19340.1
17:01:42|19341.46
17:01:43|19337.23
17:01:44|19339.69
17:01:45|19342.47
17:01:47|19342.15
17:01:48|19342.27
17:01:49|19343.38
17:01:49|19340.09
17:01:51|19335.77
17:01:52|19333.18
17:01:54|19334.
17:01:54|19335.5
17:01:56|19332.99
17:01:56|19331.32
17:01:58|19332.03
17:01:59|19332.98
17:02:00|19332.31
17:02:00|19330.4
17:02:02|19333.22
17:02:03|19334.
17:02:04|19333.03
17:02:05|19334.55
17:02:07|19332.
17:02:08|19333.
17:02:08|19332.74
17:02:10|19331.79
17:02:11|19334.39
17:02:12|19332.14
17:02:12|19333.25
17:02:13|19334.
17:02:15|19333.97
17:02:15|19336.04
17:02:17|19336.39
17:02:18|19338.85
17:02:19|19339.58
17:02:20|19338.13
17:02:20|19338.64
17:02:21|19339.5
17:02:23|19338.01
17:02:23|19340.
17:02:25|19340.75
17:02:25|19339.98
17:02:26|19338.
17:02:28|19337.03
17:02:28|19335.36
17:02:30|19336.73
17:02:31|19335.21
17:02:31|19334.98
17:02:33|19335.
17:02:33|19332.78
17:02:34|19333.97
17:02:36|19330.
17:02:37|19331.14
17:02:38|19330.69
17:02:39|19330.
17:02:40|19326.15
17:02:41|19328.45
17:02:42|19328.
17:02:43|19327.99
17:02:44|19330.03
17:02:46|19329.79
17:02:47|19328.7
17:02:48|19330.08
17:02:49|19330.
17:02:50|19329.53
17:02:51|19331.
17:02:52|19329.96
17:02:53|19331.13
17:02:54|19331.95
17:02:56|19330.34
17:02:57|19329.32
17:02:57|19328.59
17:02:59|19330.71
17:03:00|19330.06
17:03:00|19331.49
17:03:02|19326.83
17:03:03|19327.
17:03:04|19325.76
17:03:05|19324.5
17:03:07|19324.46
17:03:08|19325.51
17:03:08|19324.56
17:03:09|19324.
17:03:10|19321.59
17:03:12|19319.97
17:03:12|19318.61
17:03:13|19321.
17:03:15|19321.66
17:03:16|19322.82
17:03:16|19322.63
17:03:18|19322.97
17:03:19|19321.87
17:03:19|19326.38
17:03:21|19324.99
17:03:22|19323.56
17:03:23|19325.
17:03:24|19324.02
17:03:25|19323.99
17:03:26|19323.
17:03:27|19323.62
17:03:28|19323.03
17:03:29|19324.
17:03:30|19321.04
17:03:31|19322.73
17:03:32|19323.67
17:03:33|19324.
17:03:34|19325.04
17:03:36|19323.58
17:03:37|19325.08
17:03:38|19324.
17:03:39|19325.
17:03:40|19329.99
17:03:41|19329.4
17:03:42|19327.59
17:03:43|19328.63
17:03:44|19328.
17:03:45|19328.79
17:03:47|19328.78
17:03:48|19329.74
17:03:49|19330.65
17:03:50|19329.02
17:03:51|19332.
17:03:52|19330.59
17:03:54|19330.07
17:03:54|19328.54
17:03:56|19329.35
17:03:57|19327.94
17:03:58|19330.36
17:03:59|19329.15
17:03:59|19331.89
17:04:01|19330.61
17:04:02|19330.64
17:04:03|19330.03
17:04:05|19332.52
17:04:05|19332.52
17:04:06|19333.
17:04:08|19332.69
17:04:09|19333.96
17:04:10|19332.18
17:04:11|19327.79
17:04:12|19328.39
17:04:13|19326.
17:04:14|19327.69
17:04:15|19326.62
17:04:16|19326.9
17:04:17|19325.
17:04:19|19325.54
17:04:20|19323.99
17:04:21|19324.21
17:04:22|19325.17
17:04:23|19326.24
17:04:24|19329.15
17:04:25|19328.42
17:04:26|19329.
17:04:27|19329.
17:04:28|19329.
17:04:29|19325.99
17:04:30|19323.01
17:04:31|19324.58
17:04:32|19325.86
17:04:33|19325.28
17:04:34|19323.79
17:04:35|19323.03
17:04:36|19323.18
17:04:36|19323.71
17:04:38|19323.07
17:04:39|19322.
17:04:40|19322.92
17:04:41|19321.94
17:04:41|19321.98
17:04:43|19320.99
17:04:44|19319.66
17:04:45|19321.53
17:04:46|19319.88
17:04:47|19320.
17:04:48|19319.13
17:04:49|19319.15
17:04:51|19318.55
17:04:52|19319.21
17:04:52|19317.58
17:04:54|19318.83
17:04:55|19321.34
17:04:56|19321.09
17:04:57|19320.72
17:04:58|19319.5
17:04:59|19321.
17:05:00|19320.69
17:05:01|19320.59
17:05:03|19315.02
17:05:04|19318.
17:05:05|19318.99
17:05:06|19315.
17:05:07|19313.26
17:05:07|19312.
17:05:10|19314.98
17:05:10|19310.3
17:05:11|19308.72
17:05:13|19303.65
17:05:14|19303.47
17:05:15|19301.
17:05:15|19303.03
17:05:16|19305.99
17:05:18|19306.
17:05:19|19303.11
17:05:20|19304.8
17:05:21|19304.8
17:05:22|19302.29
17:05:23|19302.33
17:05:24|19303.28
17:05:24|19302.99
17:05:26|19302.98
17:05:28|19302.97
17:05:28|19300.77
17:05:30|19303.41
17:05:31|19304.01
17:05:32|19303.03
17:05:33|19304.
17:05:33|19303.28
17:05:34|19304.16
17:05:36|19304.96
17:05:37|19304.96
17:05:38|19303.85
17:05:38|19307.56
17:05:40|19311.79
17:05:41|19312.
17:05:42|19311.08
17:05:43|19312.
17:05:44|19310.72
17:05:45|19310.32
17:05:45|19310.
17:05:47|19310.
17:05:49|19310.73
17:05:49|19312.
17:05:50|19311.
17:05:52|19309.87
17:05:53|19309.84
17:05:55|19310.32
17:05:55|19309.84
17:05:57|19310.3
17:05:58|19310.
17:05:59|19308.69
17:06:00|19306.71
17:06:02|19305.61
17:06:03|19303.88
17:06:03|19305.09
17:06:05|19305.27
17:06:06|19300.99
17:06:07|19300.25
17:06:08|19302.6
17:06:09|19298.24
17:06:10|19298.72
17:06:11|19299.83
17:06:12|19297.29
17:06:13|19298.81
17:06:14|19300.52
17:06:15|19300.99
17:06:16|19300.71
17:06:17|19298.62
17:06:18|19299.
17:06:19|19294.01
17:06:20|19295.99
17:06:21|19294.57
17:06:22|19295.75
17:06:23|19294.56
17:06:24|19296.
17:06:25|19295.89
17:06:26|19299.33
17:06:28|19300.37
17:06:28|19299.58
17:06:29|19297.55
17:06:30|19299.
17:06:31|19300.
17:06:32|19297.04
17:06:33|19292.45
17:06:35|19290.68
17:06:35|19290.89
17:06:37|19293.07
17:06:38|19292.73
17:06:39|19293.
17:06:40|19293.14
17:06:41|19293.14
17:06:42|19292.95
17:06:43|19293.83
17:06:44|19293.81
17:06:45|19295.8
17:06:46|19291.64
17:06:47|19291.94
17:06:48|19293.76
17:06:50|19292.58
17:06:51|19292.32
17:06:52|19292.26
17:06:53|19293.39
17:06:54|19293.48
17:06:55|19292.42
17:06:56|19292.42
17:06:57|19295.
17:06:59|19293.99
17:06:59|19292.3
17:07:00|19291.49
17:07:02|19293.
17:07:03|19293.3
17:07:04|19293.25
17:07:05|19294.52
17:07:06|19294.
17:07:07|19298.17
17:07:08|19300.23
17:07:09|19297.56
17:07:10|19299.96
17:07:12|19299.47
17:07:12|19297.22
17:07:14|19297.12
17:07:15|19296.58
17:07:16|19297.51
17:07:18|19298.
17:07:18|19298.99
17:07:20|19297.
17:07:21|19297.06
17:07:22|19298.2
17:07:23|19298.
17:07:24|19298.98
17:07:25|19299.17
17:07:26|19299.01
17:07:27|19298.09
17:07:28|19298.93
17:07:29|19299.49
17:07:30|19298.09
17:07:31|19298.8
17:07:32|19298.4
17:07:33|19299.26
17:07:34|19299.
17:07:35|19300.06
17:07:36|19300.98
17:07:37|19300.89
17:07:38|19304.7
17:07:39|19306.42
17:07:40|19306.6
17:07:41|19305.
17:07:42|19305.18
17:07:43|19306.
17:07:44|19306.01
17:07:45|19306.36
17:07:46|19308.09
17:07:47|19308.
17:07:48|19309.15
17:07:49|19308.17
17:07:51|19307.93
17:07:51|19307.2
17:07:53|19305.5
17:07:54|19307.
17:07:56|19305.39
17:07:56|19305.75
17:07:57|19304.39
17:07:58|19305.29
17:07:59|19303.97
17:08:00|19301.02
17:08:01|19299.87
17:08:02|19298.32
17:08:04|19302.07
17:08:05|19301.93
17:08:06|19301.4
17:08:07|19302.62
17:08:08|19303.18
17:08:09|19302.6
17:08:10|19302.85
17:08:11|19301.88
17:08:12|19301.52
17:08:13|19302.
17:08:15|19299.12
17:08:15|19301.5
17:08:16|19300.54
17:08:17|19301.72
17:08:18|19301.1
17:08:20|19300.58
17:08:20|19301.51
17:08:21|19301.71
17:08:22|19299.7
17:08:23|19300.
17:08:24|19302.
17:08:26|19300.98
17:08:26|19298.
17:08:27|19297.93
17:08:28|19298.13
17:08:29|19297.
17:08:30|19298.4
17:08:31|19298.01
17:08:32|19297.
17:08:33|19297.98
17:08:34|19298.89
17:08:35|19297.87
17:08:36|19299.28
17:08:37|19300.12
17:08:38|19299.73
17:08:39|19301.79
17:08:40|19300.18
17:08:42|19300.3
17:08:42|19300.67
17:08:43|19300.67
17:08:44|19300.39
17:08:46|19300.38
17:08:47|19301.37
17:08:49|19301.85
17:08:49|19304.91
17:08:50|19305.98
17:08:51|19303.39
17:08:53|19302.08
17:08:54|19303.33
17:08:55|19304.
17:08:57|19304.41
17:08:57|19302.98
17:08:58|19303.96
17:08:59|19303.
17:09:00|19303.06
17:09:01|19303.54
17:09:02|19303.71
17:09:04|19304.56
17:09:05|19304.98
17:09:06|19309.82
17:09:07|19307.35
17:09:08|19308.63
17:09:09|19308.14
17:09:10|19307.31
17:09:11|19306.47
17:09:12|19308.16
17:09:13|19308.83
17:09:15|19308.07
17:09:15|19309.92
17:09:17|19308.28
17:09:18|19308.49
17:09:19|19308.
17:09:21|19303.79
17:09:22|19303.79
17:09:23|19305.
17:09:25|19304.83
17:09:25|19306.
17:09:27|19307.02
17:09:27|19306.34
17:09:29|19306.34
17:09:30|19308.54
17:09:30|19307.17
17:09:31|19307.57
17:09:33|19307.18
17:09:33|19308.11
17:09:35|19308.23
17:09:35|19307.49
17:09:37|19308.85
17:09:37|19310.44
17:09:38|19310.23
17:09:40|19313.05
17:09:41|19316.43
17:09:41|19315.65
17:09:42|19316.45
17:09:44|19318.53
17:09:45|19316.99
17:09:45|19315.64
17:09:47|19317.63
17:09:48|19317.62
17:09:49|19315.18
17:09:50|19315.18
17:09:51|19311.51
17:09:52|19310.28
17:09:53|19311.2
17:09:54|19310.29
17:09:55|19310.42
17:09:56|19311.15
17:09:57|19311.01
17:09:58|19310.3
17:09:59|19311.49
17:10:00|19311.98
17:10:01|19310.56
17:10:02|19311.32
17:10:04|19315.
17:10:05|19313.21
17:10:05|19315.87
17:10:06|19316.62
17:10:08|19315.57
17:10:09|19319.16
17:10:10|19318.78
17:10:10|19316.72
17:10:12|19315.
17:10:12|19315.82
17:10:13|19317.
17:10:15|19315.5
17:10:16|19315.15
17:10:17|19316.49
17:10:18|19316.01
17:10:19|19316.81
17:10:20|19315.35
17:10:21|19317.14
17:10:22|19316.8
17:10:23|19315.05
17:10:24|19314.01
17:10:25|19314.37
17:10:26|19314.08
17:10:27|19314.98
17:10:28|19314.27
17:10:29|19315.38
17:10:30|19315.15
17:10:31|19315.62
17:10:32|19314.07
17:10:33|19315.53
17:10:34|19315.11
17:10:35|19315.28
17:10:36|19316.53
17:10:37|19317.57
17:10:38|19317.37
17:10:39|19316.54
17:10:40|19318.91
17:10:41|19318.
17:10:42|19318.06
17:10:43|19318.06
17:10:44|19318.99
17:10:45|19316.57
17:10:46|19318.66
17:10:47|19318.35
17:10:48|19318.15
17:10:49|19318.
17:10:50|19317.27
17:10:51|19315.51
17:10:53|19316.14
17:10:54|19315.34
17:10:55|19316.21
17:10:57|19317.35
17:10:58|19318.71
17:10:58|19320.73
17:11:00|19320.25
17:11:01|19322.08
17:11:02|19322.95
17:11:02|19322.57
17:11:04|19322.96
17:11:04|19322.48
17:11:05|19325.09
17:11:07|19326.45
17:11:07|19325.28
17:11:08|19327.64
17:11:10|19326.07
17:11:10|19324.57
17:11:12|19327.94
17:11:13|19327.03
17:11:13|19327.6
17:11:15|19328.98
17:11:15|19327.38
17:11:16|19329.36
17:11:18|19327.17
17:11:18|19328.39
17:11:20|19328.87
17:11:20|19327.53
17:11:21|19327.82
17:11:23|19326.64
17:11:23|19328.53
17:11:25|19327.
17:11:26|19327.
17:11:27|19327.
17:11:28|19329.1
17:11:29|19328.21
17:11:30|19329.55
17:11:31|19331.04
17:11:32|19330.56
17:11:34|19329.48
17:11:35|19330.73
17:11:36|19331.37
17:11:37|19331.23
17:11:38|19331.89
17:11:40|19330.28
17:11:40|19329.98
17:11:42|19328.39
17:11:43|19328.01
17:11:44|19328.63
17:11:45|19329.46
17:11:46|19327.46
17:11:47|19327.55
17:11:48|19326.68
17:11:49|19326.68
17:11:50|19327.03
17:11:51|19326.03
17:11:52|19329.26
17:11:53|19328.74
17:11:54|19330.3
17:11:55|19328.
17:11:56|19327.41
17:11:57|19326.86
17:11:58|19325.46
17:12:00|19322.83
17:12:01|19323.84
17:12:01|19324.27
17:12:02|19323.66
17:12:04|19321.52
17:12:05|19321.56
17:12:06|19323.11
17:12:07|19323.59
17:12:08|19322.
17:12:09|19321.58
17:12:10|19322.43
17:12:11|19322.44
17:12:13|19323.05
17:12:13|19323.14
17:12:14|19319.41
17:12:15|19319.65
17:12:16|19317.71
17:12:17|19318.23
17:12:18|19318.82
17:12:19|19318.57
17:12:20|19318.39
17:12:21|19319.24
17:12:23|19313.3
17:12:24|19314.59
17:12:25|19316.96
17:12:26|19316.98
17:12:26|19315.77
17:12:28|19317.41
17:12:30|19315.73
17:12:30|19316.58
17:12:31|19316.58
17:12:32|19316.04
17:12:33|19315.23
17:12:34|19315.02
17:12:35|19313.64
17:12:36|19314.98
17:12:37|19312.42
17:12:38|19312.67
17:12:39|19310.57
17:12:40|19308.58
17:12:41|19308.69
17:12:43|19310.52
17:12:43|19312.02
17:12:44|19314.
17:12:45|19313.84
17:12:46|19315.99
17:12:48|19315.95
17:12:48|19314.04
17:12:49|19316.41
17:12:50|19314.07
17:12:51|19315.
17:12:52|19316.19
17:12:53|19316.21
17:12:55|19314.18
17:12:57|19313.12
17:12:57|19313.59
17:12:58|19313.59
17:12:59|19314.
17:13:00|19312.99
17:13:01|19314.37
17:13:02|19312.43
17:13:03|19313.31
17:13:05|19313.
17:13:06|19311.38
17:13:07|19312.99
17:13:08|19311.64
17:13:09|19315.
17:13:11|19313.78
17:13:11|19316.73
17:13:12|19317.29
17:13:13|19317.82
17:13:14|19318.58
17:13:15|19319.37
17:13:16|19319.78
17:13:17|19320.35
17:13:18|19319.79
17:13:19|19319.87
17:13:20|19319.58
17:13:21|19321.47
17:13:22|19320.58
17:13:24|19322.08
17:13:25|19321.28
17:13:26|19321.13
17:13:27|19320.
17:13:27|19318.
17:13:29|19314.65
17:13:30|19309.81
17:13:31|19311.51
17:13:31|19312.53
17:13:33|19310.01
17:13:34|19310.23
17:13:35|19310.14
17:13:36|19310.
17:13:37|19311.7
17:13:37|19312.76
17:13:39|19310.29
17:13:40|19309.9
17:13:41|19307.6
17:13:42|19307.41
17:13:42|19308.57
17:13:44|19308.01
17:13:46|19302.15
17:13:46|19302.24
17:13:47|19303.
17:13:48|19302.25
17:13:49|19302.12
17:13:50|19302.32
17:13:51|19302.54
17:13:52|19302.79
17:13:53|19304.63
17:13:54|19304.42
17:13:56|19306.
17:13:57|19305.71
17:13:58|19306.29
17:13:59|19304.78
17:14:00|19303.86
17:14:01|19303.82
17:14:02|19307.39
17:14:04|19305.05
17:14:05|19306.49
17:14:05|19305.75
17:14:07|19304.68
17:14:08|19303.12
17:14:10|19303.
17:14:11|19303.
17:14:11|19303.
17:14:12|19304.97
17:14:13|19303.7
17:14:14|19305.
17:14:15|19305.
17:14:16|19305.31
17:14:17|19306.84
17:14:18|19304.06
17:14:19|19304.86
17:14:21|19302.68
17:14:21|19302.01
17:14:22|19303.6
17:14:23|19302.02
17:14:24|19301.9
17:14:26|19302.92
17:14:26|19300.88
17:14:27|19301.7
17:14:28|19300.
17:14:29|19299.83
17:14:30|19300.38
17:14:31|19300.99
17:14:32|19300.98
17:14:34|19300.65
17:14:35|19302.82
17:14:36|19301.
17:14:37|19299.7
17:14:38|19299.35
17:14:39|19298.56
17:14:40|19298.69
17:14:41|19300.
17:14:42|19299.06
17:14:43|19300.4
17:14:44|19301.
17:14:45|19300.75
17:14:46|19299.71
17:14:47|19300.25
17:14:48|19299.96
17:14:49|19300.47
17:14:50|19299.56
17:14:51|19300.97
17:14:52|19299.87
17:14:53|19298.99
17:14:54|19299.57
17:14:55|19298.99
17:14:56|19299.71
17:14:58|19300.
17:14:59|19299.06
17:15:01|19299.29
17:15:01|19298.25
17:15:02|19299.31
17:15:04|19303.99
17:15:06|19305.09
17:15:07|19307.06
17:15:08|19309.99
17:15:09|19309.
17:15:10|19309.68
17:15:11|19311.1
17:15:12|19311.72
17:15:13|19310.46
17:15:14|19305.96
17:15:15|19306.07
17:15:17|19306.98
17:15:17|19307.57
17:15:18|19306.43
17:15:19|19307.85
17:15:20|19307.83
17:15:21|19306.05
17:15:22|19305.56
17:15:23|19304.38
17:15:24|19305.86
17:15:26|19305.86
17:15:26|19305.83
17:15:27|19307.93
17:15:28|19307.67
17:15:29|19307.3
17:15:30|19307.14
17:15:31|19307.14
17:15:32|19308.43
17:15:33|19309.04
17:15:34|19309.19
17:15:35|19308.64
17:15:36|19312.58
17:15:37|19311.11
17:15:38|19309.05
17:15:39|19309.04
17:15:40|19311.
17:15:42|19311.74
17:15:42|19310.47
17:15:43|19311.5
17:15:44|19312.31
17:15:45|19312.66
17:15:46|19310.52
17:15:48|19313.06
17:15:49|19315.72
17:15:50|19316.8
17:15:51|19317.74
17:15:52|19316.
17:15:53|19315.79
17:15:54|19315.58
17:15:55|19315.
17:15:56|19307.83
17:15:57|19308.2
17:15:58|19308.18
17:16:00|19311.57
17:16:00|19309.19
17:16:01|19309.02
17:16:02|19310.21
17:16:03|19309.61
17:16:05|19310.02
17:16:06|19308.3
17:16:07|19310.31
17:16:08|19313.
17:16:10|19312.69
17:16:11|19312.21
17:16:11|19313.14
17:16:13|19317.03
17:16:14|19316.91
17:16:15|19317.
17:16:16|19314.48
17:16:17|19316.
17:16:18|19319.
17:16:19|19317.46
17:16:20|19317.3
17:16:21|19316.81
17:16:22|19318.
17:16:23|19318.44
17:16:24|19319.24
17:16:25|19317.98
17:16:26|19316.45
17:16:27|19316.38
17:16:28|19313.34
17:16:29|19313.34
17:16:30|19311.01
17:16:31|19312.97
17:16:32|19311.18
17:16:33|19312.84
17:16:34|19312.84
17:16:35|19315.06
17:16:36|19315.27
17:16:37|19315.
17:16:38|19315.32
17:16:39|19315.53
17:16:40|19317.2
17:16:41|19317.01
17:16:42|19316.32
17:16:43|19315.29
17:16:44|19315.73
17:16:45|19315.25
17:16:46|19312.83
17:16:47|19313.16
17:16:48|19312.18
17:16:49|19311.82
17:16:50|19310.01
17:16:51|19311.72
17:16:52|19310.81
17:16:53|19311.
17:16:54|19311.16
17:16:55|19312.34
17:16:56|19312.34
17:16:57|19310.82
17:16:58|19309.4
17:17:00|19307.92
17:17:00|19308.28
17:17:01|19311.59
17:17:02|19311.03
17:17:03|19311.79
17:17:04|19310.42
17:17:06|19309.05
17:17:07|19309.61
17:17:08|19308.95
17:17:09|19308.95
17:17:10|19308.95
17:17:11|19310.11
17:17:12|19308.21
17:17:13|19304.02
17:17:15|19306.99
17:17:15|19307.27
17:17:16|19306.66
17:17:17|19307.52
17:17:18|19306.27
17:17:19|19306.45
17:17:20|19307.1
17:17:21|19306.26
17:17:23|19307.93
17:17:23|19307.93
17:17:25|19307.06
17:17:26|19307.06
17:17:28|19308.23
17:17:29|19310.56
17:17:29|19313.06
17:17:30|19310.78
17:17:31|19312.42
17:17:33|19312.43
17:17:34|19311.28
17:17:35|19312.42
17:17:36|19315.
17:17:37|19314.36
17:17:38|19315.
17:17:39|19317.
17:17:40|19315.96
17:17:41|19316.
17:17:42|19317.37
17:17:43|19318.17
17:17:44|19318.17
17:17:45|19318.08
17:17:46|19318.08
17:17:47|19316.83
17:17:49|19315.19
17:17:49|19314.11
17:17:50|19315.66
17:17:51|19315.73
17:17:53|19318.
17:17:54|19318.
17:17:54|19317.85
17:17:55|19316.95
17:17:56|19319.55
17:17:57|19320.11
17:17:59|19316.94
17:18:00|19316.
17:18:02|19315.31
17:18:03|19316.94
17:18:05|19313.11
17:18:05|19315.
17:18:06|19314.01
17:18:08|19315.61
17:18:08|19318.
17:18:10|19319.55
17:18:11|19318.78
17:18:12|19319.07
17:18:13|19319.79
17:18:14|19319.38
17:18:14|19319.25
17:18:16|19322.07
17:18:16|19323.43
17:18:18|19324.79
17:18:19|19324.82
17:18:19|19320.38
17:18:21|19320.68
17:18:23|19324.78
17:18:23|19323.
17:18:24|19321.99
17:18:25|19322.01
17:18:26|19320.87
17:18:27|19321.01
17:18:28|19322.83
17:18:29|19319.82
17:18:30|19322.62
17:18:32|19319.
17:18:32|19320.74
17:18:33|19320.78
17:18:34|19322.74
17:18:35|19321.29
17:18:36|19321.44
17:18:37|19321.96
17:18:38|19321.99
17:18:39|19323.
17:18:41|19320.52
17:18:42|19320.12
17:18:43|19316.18
17:18:44|19318.41
17:18:44|19321.1
17:18:46|19320.68
17:18:47|19322.49
17:18:47|19322.89
17:18:49|19322.9
17:18:50|19322.53
17:18:51|19322.16
17:18:52|19324.15
17:18:53|19323.11
17:18:54|19324.49
17:18:55|19324.74
17:18:56|19323.84
17:18:57|19323.38
17:18:58|19323.38
17:18:59|19325.
17:19:00|19328.18
17:19:01|19325.88
17:19:03|19325.72
17:19:04|19324.17
17:19:05|19324.52
17:19:06|19327.
17:19:07|19326.
17:19:08|19324.74
17:19:09|19325.06
17:19:10|19328.13
17:19:11|19326.38
17:19:12|19326.25
17:19:13|19327.04
17:19:14|19326.
17:19:15|19326.13
17:19:16|19327.23
17:19:17|19326.07
17:19:18|19327.52
17:19:19|19327.07
17:19:20|19326.51
17:19:21|19327.08
17:19:22|19328.13
17:19:23|19328.67
17:19:24|19327.98
17:19:26|19327.05
17:19:26|19327.
17:19:27|19329.21
17:19:29|19328.07
17:19:29|19328.76
17:19:30|19327.56
17:19:31|19325.15
17:19:32|19325.09
17:19:34|19321.48
17:19:34|19323.43
17:19:35|19322.75
17:19:36|19322.66
17:19:38|19322.
17:19:38|19321.01
17:19:39|19320.69
17:19:40|19322.62
17:19:41|19324.03
17:19:43|19324.96
17:19:43|19325.01
17:19:44|19326.
17:19:45|19326.78
17:19:46|19329.15
17:19:48|19328.
17:19:48|19328.82
17:19:49|19328.
17:19:51|19328.
17:19:52|19327.17
17:19:53|19329.05
17:19:54|19329.04
17:19:55|19327.96
17:19:56|19329.94
17:19:57|19329.81
17:19:58|19326.52
17:19:59|19327.01
17:20:00|19327.1
17:20:01|19325.88
17:20:03|19327.49
17:20:04|19325.51
17:20:05|19327.5
17:20:06|19326.83
17:20:07|19326.15
17:20:08|19320.65
17:20:09|19323.45
17:20:10|19324.17
17:20:11|19324.93
17:20:12|19323.07
17:20:13|19322.31
17:20:14|19323.22
17:20:15|19322.21
17:20:16|19321.84
17:20:17|19327.3
17:20:18|19323.13
17:20:19|19322.73
17:20:20|19324.65
17:20:21|19326.16
17:20:22|19324.3
17:20:23|19324.3
17:20:24|19323.7
17:20:25|19325.36
17:20:26|19325.13
17:20:27|19323.48
17:20:28|19323.48
17:20:29|19324.63
17:20:30|19324.5
17:20:32|19326.11
17:20:32|19329.62
17:20:33|19327.52
17:20:34|19330.62
17:20:35|19327.6
17:20:36|19327.6
17:20:37|19327.26
17:20:38|19326.62
17:20:39|19325.76
17:20:40|19326.
17:20:42|19325.2
17:20:43|19327.26
17:20:44|19327.46
17:20:45|19326.02
17:20:46|19327.51
17:20:47|19327.44
17:20:48|19326.
17:20:49|19326.6
17:20:49|19327.01
17:20:51|19327.85
17:20:51|19328.01
17:20:53|19326.18
17:20:54|19326.93
17:20:55|19325.99
17:20:56|19326.
17:20:57|19325.05
17:20:58|19326.86
17:20:59|19326.74
17:21:00|19327.01
17:21:01|19325.42
17:21:02|19325.68
17:21:04|19326.45
17:21:05|19327.86
17:21:05|19329.08
17:21:07|19329.86
17:21:08|19330.26
17:21:09|19329.32
17:21:10|19327.51
17:21:11|19329.
17:21:12|19329.74
17:21:12|19327.99
17:21:14|19328.65
17:21:15|19327.64
17:21:16|19327.
17:21:16|19325.21
17:21:18|19326.99
17:21:19|19325.26
17:21:21|19321.76
17:21:21|19321.42
17:21:22|19321.
17:21:23|19323.02
17:21:24|19321.21
17:21:25|19321.14
17:21:27|19321.06
17:21:27|19322.83
17:21:28|19326.8
17:21:29|19326.91
17:21:30|19326.67
17:21:31|19325.66
17:21:32|19324.64
17:21:33|19325.93
17:21:34|19324.72
17:21:35|19323.07
17:21:36|19324.15
17:21:37|19322.2
17:21:38|19322.
17:21:39|19322.83
17:21:40|19322.24
17:21:41|19322.04
17:21:42|19324.4
17:21:43|19322.5
17:21:44|19321.84
17:21:46|19322.78
17:21:46|19321.93
17:21:47|19323.19
17:21:49|19323.19
17:21:50|19323.19
17:21:50|19322.39
17:21:52|19323.59
17:21:53|19323.19
17:21:54|19323.08
17:21:55|19324.75
17:21:56|19323.
17:21:56|19322.77
17:21:58|19322.69
17:21:59|19321.81
17:22:00|19320.36
17:22:02|19318.99
17:22:02|19317.88
17:22:03|19318.
17:22:05|19317.61
17:22:07|19318.29
17:22:08|19318.49
17:22:09|19318.01
17:22:10|19317.31
17:22:11|19318.94
17:22:12|19318.17
17:22:12|19318.79
17:22:14|19319.99
17:22:15|19320.74
17:22:15|19323.43
17:22:17|19324.91
17:22:18|19323.27
17:22:18|19323.29
17:22:21|19324.6
17:22:21|19324.66
17:22:22|19324.42
17:22:23|19321.82
17:22:24|19321.86
17:22:25|19322.68
17:22:26|19322.77
17:22:27|19318.96
17:22:28|19316.19
17:22:30|19309.1
17:22:31|19312.65
17:22:32|19312.14
17:22:33|19314.29
17:22:35|19312.99
17:22:35|19311.18
17:22:36|19310.
17:22:37|19308.12
17:22:38|19310.38
17:22:39|19309.11
17:22:40|19310.6
17:22:41|19310.
17:22:43|19309.28
17:22:44|19309.74
17:22:45|19309.34
17:22:46|19311.33
17:22:47|19310.22
17:22:48|19311.25
17:22:48|19308.98
17:22:50|19309.34
17:22:50|19308.69
17:22:52|19309.91
17:22:53|19310.
17:22:54|19309.79
17:22:54|19311.94
17:22:56|19312.13
17:22:57|19312.
17:22:57|19312.14
17:22:59|19312.97
17:22:59|19314.13
17:23:02|19313.93
17:23:02|19315.1
17:23:03|19318.53
17:23:05|19317.85
17:23:07|19326.8
17:23:07|19327.33
17:23:08|19325.
17:23:09|19324.77
17:23:10|19322.84
17:23:11|19322.6
17:23:12|19322.01
17:23:14|19323.85
17:23:15|19318.86
17:23:15|19321.23
17:23:17|19323.83
17:23:18|19327.14
17:23:20|19325.33
17:23:20|19325.21
17:23:21|19326.82
17:23:22|19326.8
17:23:23|19324.57
17:23:24|19325.02
17:23:25|19326.57
17:23:26|19326.3
17:23:27|19329.06
17:23:29|19330.4
17:23:30|19330.96
17:23:31|19328.28
17:23:32|19328.85
17:23:33|19329.7
17:23:34|19332.72
17:23:36|19332.53
17:23:36|19332.63
17:23:37|19332.19
17:23:38|19333.06
17:23:40|19334.74
17:23:41|19333.
17:23:42|19334.55
17:23:43|19335.84
17:23:44|19335.22
17:23:45|19334.
17:23:46|19333.
17:23:47|19332.98
17:23:48|19332.79
17:23:49|19333.2
17:23:50|19332.14
17:23:51|19335.19
17:23:52|19333.64
17:23:53|19333.
17:23:54|19334.
17:23:55|19334.88
17:23:56|19334.88
17:23:57|19335.57
17:23:58|19328.63
17:23:59|19329.38
17:24:00|19333.16
17:24:01|19332.01
17:24:02|19333.06
17:24:03|19334.
17:24:04|19332.28
17:24:05|19332.25
17:24:07|19333.1
17:24:08|19333.43
17:24:08|19333.76
17:24:10|19332.23
17:24:11|19333.16
17:24:12|19333.37
17:24:13|19333.15
17:24:14|19333.42
17:24:15|19336.36
17:24:16|19334.99
17:24:17|19335.85
17:24:18|19337.58
17:24:19|19335.67
17:24:20|19336.18
17:24:21|19336.
17:24:22|19339.31
17:24:23|19336.68
17:24:24|19337.45
17:24:25|19336.92
17:24:26|19335.42
17:24:27|19335.
17:24:28|19334.24
17:24:29|19333.45
17:24:30|19333.91
17:24:31|19334.
17:24:32|19333.25
17:24:33|19333.73
17:24:34|19332.28
17:24:35|19334.
17:24:36|19332.41
17:24:37|19330.97
17:24:38|19331.
17:24:39|19330.24
17:24:40|19330.87
17:24:41|19329.54
17:24:42|19330.58
17:24:43|19330.56
17:24:44|19330.53
17:24:45|19325.48
17:24:46|19326.01
17:24:47|19328.15
17:24:48|19327.93
17:24:49|19326.51
17:24:51|19326.
17:24:51|19325.41
17:24:52|19326.53
17:24:53|19326.61
17:24:54|19325.91
17:24:55|19326.92
17:24:56|19326.99
17:24:57|19326.06
17:24:58|19326.93
17:24:59|19325.
17:25:00|19325.24
17:25:01|19326.15
17:25:02|19324.27
17:25:03|19324.28
17:25:04|19325.85
17:25:05|19324.43
17:25:06|19319.71
17:25:07|19319.63
17:25:08|19319.69
17:25:09|19322.
17:25:10|19321.72
17:25:12|19323.
17:25:14|19324.26
17:25:14|19324.
17:25:15|19322.37
17:25:16|19323.21
17:25:18|19320.
17:25:19|19322.58
17:25:20|19324.8
17:25:21|19325.73
17:25:22|19325.94
17:25:23|19325.33
17:25:24|19325.33
17:25:25|19326.26
17:25:26|19326.01
17:25:27|19326.44
17:25:27|19325.57
17:25:29|19327.87
17:25:31|19325.94
17:25:31|19325.94
17:25:32|19325.57
17:25:34|19324.02
17:25:35|19324.41
17:25:36|19324.07
17:25:37|19322.93
17:25:38|19324.04
17:25:38|19325.63
17:25:40|19322.
17:25:40|19323.32
17:25:43|19322.11
17:25:43|19323.56
17:25:44|19325.
17:25:45|19326.07
17:25:46|19326.74
17:25:47|19325.04
17:25:48|19326.
17:25:49|19326.85
17:25:51|19322.99
17:25:52|19322.08
17:25:53|19323.36
17:25:54|19323.15
17:25:55|19322.07
17:25:56|19322.97
17:25:57|19321.
17:25:58|19319.03
17:25:59|19321.38
17:26:00|19320.69
17:26:01|19318.57
17:26:02|19317.
17:26:04|19317.98
17:26:05|19316.4
17:26:06|19316.01
17:26:07|19314.75
17:26:08|19315.19
17:26:10|19314.81
17:26:11|19314.49
17:26:11|19316.03
17:26:13|19317.93
17:26:14|19318.8
17:26:16|19318.8
17:26:16|19317.95
17:26:17|19318.53
17:26:18|19319.22
17:26:20|19319.13
17:26:21|19319.2
17:26:22|19322.73
17:26:23|19323.53
17:26:24|19325.54
17:26:25|19324.3
17:26:26|19322.45
17:26:27|19323.36
17:26:28|19324.06
17:26:29|19326.28
17:26:30|19324.
17:26:31|19327.04
17:26:32|19325.78
17:26:33|19327.9
17:26:35|19324.81
17:26:35|19324.81
17:26:36|19324.2
17:26:37|19327.86
17:26:38|19326.74
17:26:39|19328.22
17:26:40|19326.85
17:26:41|19325.17
17:26:42|19327.08
17:26:43|19325.
17:26:44|19324.1
17:26:45|19324.01
17:26:46|19322.08
17:26:48|19321.37
17:26:49|19321.
17:26:50|19320.02
17:26:51|19321.94
17:26:52|19320.71
17:26:53|19323.
17:26:54|19323.34
17:26:55|19319.98
17:26:56|19321.8
17:26:57|19320.21
17:26:58|19320.
17:26:59|19320.99
17:27:00|19321.84
17:27:01|19320.24
17:27:02|19323.81
17:27:03|19322.84
17:27:04|19324.65
17:27:05|19325.
17:27:06|19325.29
17:27:07|19327.84
17:27:08|19326.15
17:27:09|19327.69
17:27:11|19326.9
17:27:12|19326.59
17:27:13|19325.96
17:27:14|19326.9
17:27:15|19325.52
17:27:16|19326.88
17:27:17|19326.09
17:27:18|19327.
17:27:19|19328.61
17:27:20|19326.2
17:27:21|19324.
17:27:22|19324.07
17:27:24|19322.24
17:27:25|19321.43
17:27:25|19320.95
17:27:27|19319.58
17:27:28|19321.
17:27:28|19321.
17:27:29|19321.77
17:27:31|19321.47
17:27:32|19319.85
17:27:32|19321.64
17:27:34|19320.64
17:27:35|19320.41
17:27:36|19321.02
17:27:37|19323.04
17:27:38|19320.25
17:27:40|19320.46
17:27:40|19320.69
17:27:42|19321.01
17:27:43|19322.74
17:27:44|19320.15
17:27:45|19319.77
17:27:46|19319.53
17:27:47|19321.02
17:27:48|19321.75
17:27:49|19321.1
17:27:50|19321.42
17:27:51|19321.42
17:27:52|19322.11
17:27:53|19322.11
17:27:54|19322.11
17:27:55|19320.99
17:27:56|19323.41
17:27:57|19322.92
17:27:58|19320.59
17:27:59|19320.4
17:28:00|19320.4
17:28:01|19318.65
17:28:03|19320.71
17:28:04|19319.21
17:28:04|19322.78
17:28:06|19322.25
17:28:07|19322.26
17:28:08|19325.71
17:28:09|19323.95
17:28:11|19324.
17:28:12|19326.39
17:28:14|19326.43
17:28:15|19324.54
17:28:16|19325.53
17:28:17|19325.57
17:28:18|19326.17
17:28:19|19328.64
17:28:20|19328.51
17:28:21|19329.03
17:28:22|19329.03
17:28:24|19330.82
17:28:25|19329.49
17:28:25|19330.98
17:28:27|19329.25
17:28:27|19330.79
17:28:28|19330.
17:28:29|19330.61
17:28:31|19330.06
17:28:31|19330.81
17:28:33|19331.87
17:28:34|19332.08
17:28:36|19333.
17:28:37|19335.26
17:28:37|19333.
17:28:39|19334.
17:28:39|19333.05
17:28:41|19331.16
17:28:42|19333.
17:28:43|19332.01
17:28:45|19332.07
17:28:46|19332.74
17:28:46|19333.78
17:28:48|19332.04
17:28:49|19333.32
17:28:49|19332.99
17:28:51|19332.99
17:28:52|19331.16
17:28:52|19330.93
17:28:53|19332.42
17:28:54|19332.71
17:28:55|19330.33
17:28:56|19329.81
17:28:57|19329.81
17:28:58|19330.21
17:29:00|19330.55
17:29:00|19333.32
17:29:01|19333.
17:29:03|19331.69
17:29:05|19331.79
17:29:05|19331.79
17:29:07|19333.05
17:29:07|19330.
17:29:08|19330.91
17:29:09|19331.71
17:29:11|19332.73
17:29:13|19333.61
17:29:14|19332.51
17:29:15|19331.71
17:29:17|19332.08
17:29:17|19333.24
17:29:18|19332.26
17:29:19|19333.7
17:29:20|19334.21
17:29:21|19335.69
17:29:22|19335.7
17:29:23|19334.72
17:29:24|19334.
17:29:26|19334.03
17:29:27|19334.73
17:29:28|19335.41
17:29:29|19336.82
17:29:30|19335.
17:29:31|19335.
17:29:32|19335.72
17:29:33|19335.8
17:29:34|19336.87
17:29:35|19335.77
17:29:37|19338.12
17:29:37|19337.51
17:29:38|19336.
17:29:39|19336.99
17:29:40|19335.29
17:29:42|19335.02
17:29:43|19336.37
17:29:44|19336.28
17:29:45|19335.39
17:29:46|19335.58
17:29:47|19341.42
17:29:48|19339.75
17:29:49|19341.53
17:29:50|19342.35
17:29:51|19343.84
17:29:52|19340.26
17:29:53|19339.99
17:29:54|19342.41
17:29:55|19342.51
17:29:56|19342.47
17:29:57|19342.03
17:29:58|19343.
17:29:59|19344.17
17:30:00|19342.99
17:30:01|19340.
17:30:02|19342.24
17:30:03|19339.3
17:30:04|19340.2
17:30:05|19338.31
17:30:06|19334.23
17:30:07|19332.
17:30:08|19333.63
17:30:09|19331.65
17:30:10|19331.97
17:30:11|19330.57
17:30:12|19331.
17:30:13|19331.
17:30:15|19326.69
17:30:15|19328.54
17:30:17|19330.
17:30:18|19330.98
17:30:19|19331.01
17:30:20|19331.56
17:30:21|19330.9
17:30:23|19331.42
17:30:23|19330.44
17:30:25|19331.08
17:30:25|19334.34
17:30:27|19332.
17:30:28|19332.97
17:30:28|19331.49
17:30:29|19331.
17:30:31|19329.03
17:30:32|19329.98
17:30:33|19329.53
17:30:34|19330.03
17:30:35|19330.22
17:30:36|19332.88
17:30:37|19331.94
17:30:38|19332.35
17:30:39|19331.96
17:30:40|19330.99
17:30:41|19330.99
17:30:42|19331.77
17:30:43|19331.32
17:30:44|19331.99
17:30:45|19331.99
17:30:47|19331.1
17:30:47|19331.1
17:30:48|19332.43
17:30:49|19331.92
17:30:51|19332.01
17:30:51|19332.48
17:30:52|19332.18
17:30:54|19332.96
17:30:54|19333.53
17:30:55|19336.01
17:30:57|19335.03
17:30:57|19335.99
17:30:59|19335.97
17:31:00|19335.32
17:31:01|19336.05
17:31:02|19335.98
17:31:02|19336.34
17:31:03|19337.97
17:31:05|19341.71
17:31:06|19343.69
17:31:06|19340.
17:31:07|19338.98
17:31:09|19339.99
17:31:10|19340.55
17:31:11|19342.47
17:31:12|19342.
17:31:12|19345.72
17:31:13|19347.01
17:31:14|19348.
17:31:16|19346.88
17:31:16|19346.87
17:31:18|19347.56
17:31:18|19347.14
17:31:20|19350.8
17:31:21|19369.38
17:31:22|19368.37
17:31:23|19368.07
17:31:25|19366.52
17:31:26|19365.14
17:31:27|19366.78
17:31:28|19367.98
17:31:29|19367.79
17:31:30|19367.79
17:31:30|19368.79
17:31:31|19369.43
17:31:33|19366.82
17:31:34|19366.99
17:31:34|19363.76
17:31:36|19369.68
17:31:37|19372.36
17:31:39|19369.37
17:31:40|19370.51
17:31:41|19370.
17:31:42|19371.
17:31:43|19370.36
17:31:44|19369.79
17:31:45|19372.38
17:31:46|19371.97
17:31:47|19367.06
17:31:48|19365.7
17:31:49|19366.53
17:31:50|19364.4
17:31:51|19364.75
17:31:52|19366.34
17:31:53|19365.86
17:31:54|19360.54
17:31:55|19361.4
17:31:56|19366.08
17:31:57|19366.
17:31:58|19365.64
17:31:59|19369.37
17:32:00|19371.06
17:32:01|19368.41
17:32:02|19369.76
17:32:03|19369.36
17:32:04|19369.48
17:32:05|19371.19
17:32:06|19373.19
17:32:07|19372.7
17:32:08|19375.47
17:32:09|19372.58
17:32:10|19373.15
17:32:11|19375.36
17:32:12|19375.92
17:32:13|19373.76
17:32:14|19373.8
17:32:15|19374.92
17:32:16|19373.72
17:32:18|19371.9
17:32:19|19372.
17:32:20|19369.89
17:32:21|19369.88
17:32:22|19369.49
17:32:23|19367.24
17:32:24|19366.01
17:32:25|19366.07
17:32:26|19364.64
17:32:27|19362.38
17:32:28|19363.98
17:32:29|19366.03
17:32:30|19364.53
17:32:31|19365.03
17:32:32|19366.92
17:32:33|19365.22
17:32:34|19365.09
17:32:35|19368.72
17:32:36|19366.78
17:32:37|19365.88
17:32:38|19366.62
17:32:39|19365.88
17:32:40|19364.36
17:32:42|19363.82
17:32:43|19365.06
17:32:44|19364.55
17:32:44|19365.92
17:32:46|19367.87
17:32:47|19364.97
17:32:47|19363.01
17:32:49|19364.
17:32:49|19361.
17:32:50|19362.93
17:32:52|19365.27
17:32:53|19365.72
17:32:54|19364.17
17:32:54|19367.07
17:32:56|19368.
17:32:57|19367.58
17:32:58|19366.52
17:32:59|19366.
17:33:00|19363.62
17:33:01|19364.67
17:33:02|19365.01
17:33:03|19363.63
17:33:04|19362.2
17:33:05|19363.31
17:33:06|19364.
17:33:07|19363.44
17:33:08|19366.96
17:33:09|19365.21
17:33:10|19368.32
17:33:12|19366.33
17:33:13|19366.33
17:33:14|19365.83
17:33:14|19365.37
17:33:16|19366.33
17:33:17|19364.13
17:33:18|19365.43
17:33:20|19365.98
17:33:21|19367.79
17:33:22|19368.
17:33:23|19368.
17:33:24|19366.62
17:33:25|19368.84
17:33:26|19368.
17:33:27|19367.88
17:33:28|19367.97
17:33:29|19371.77
17:33:31|19367.86
17:33:31|19368.87
17:33:33|19368.49
17:33:34|19369.8
17:33:35|19371.64
17:33:35|19373.
17:33:37|19372.01
17:33:38|19371.34
17:33:39|19370.28
17:33:41|19371.55
17:33:41|19372.91
17:33:42|19371.62
17:33:43|19372.
17:33:44|19371.02
17:33:45|19371.56
17:33:46|19371.92
17:33:47|19373.68
17:33:48|19372.51
17:33:50|19373.68
17:33:51|19374.2
17:33:52|19375.67
17:33:53|19375.63
17:33:54|19375.54
17:33:54|19374.85
17:33:56|19377.
17:33:57|19375.23
17:33:57|19376.07
17:33:59|19375.17
17:34:00|19375.39
17:34:01|19375.74
17:34:02|19375.83
17:34:03|19374.16
17:34:04|19374.49
17:34:05|19370.88
17:34:07|19368.57
17:34:07|19369.72
17:34:08|19368.1
17:34:09|19371.
17:34:10|19372.49
17:34:11|19372.49
17:34:12|19370.41
17:34:13|19370.25
17:34:14|19373.24
17:34:15|19373.07
17:34:17|19371.
17:34:18|19371.19
17:34:19|19370.69
17:34:20|19370.25
17:34:21|19370.26
17:34:23|19371.
17:34:24|19371.14
17:34:25|19372.58
17:34:25|19372.69
17:34:26|19372.
17:34:28|19370.86
17:34:29|19369.68
17:34:30|19370.83
17:34:30|19369.8
17:34:31|19369.57
17:34:33|19369.99
17:34:34|19368.48
17:34:35|19368.68
17:34:36|19369.24
17:34:37|19370.82
17:34:38|19362.76
17:34:39|19363.08
17:34:40|19366.68
17:34:42|19367.23
17:34:42|19365.95
17:34:44|19367.65
17:34:45|19367.44
17:34:46|19364.65
17:34:47|19365.58
17:34:48|19365.01
17:34:49|19364.68
17:34:50|19364.01
17:34:51|19364.17
17:34:52|19364.17
17:34:53|19365.6
17:34:54|19363.64
17:34:55|19364.01
17:34:56|19365.37
17:34:57|19363.29
17:34:58|19364.56
17:34:59|19364.79
17:35:00|19365.95
17:35:01|19365.11
17:35:03|19367.03
17:35:04|19367.98
17:35:04|19364.6
17:35:06|19360.37
17:35:07|19357.19
17:35:08|19355.88
17:35:09|19353.06
17:35:11|19351.85
17:35:12|19354.
17:35:12|19355.
17:35:14|19353.51
17:35:14|19352.19
17:35:15|19353.85
17:35:17|19353.85
17:35:18|19351.
17:35:19|19349.12
17:35:20|19352.
17:35:21|19350.71
17:35:23|19350.
17:35:24|19348.05
17:35:25|19347.15
17:35:26|19350.75
17:35:27|19351.87
17:35:28|19349.
17:35:29|19349.58
17:35:30|19348.5
17:35:31|19348.57
17:35:32|19347.9
17:35:33|19348.49
17:35:34|19352.83
17:35:35|19351.
17:35:36|19352.75
17:35:37|19350.79
17:35:38|19350.87
17:35:39|19347.93
17:35:40|19348.18
17:35:41|19349.53
17:35:42|19348.84
17:35:43|19348.71
17:35:44|19346.73
17:35:46|19345.66
17:35:46|19345.66
17:35:48|19347.93
17:35:49|19348.32
17:35:50|19348.54
17:35:50|19347.59
17:35:52|19349.79
17:35:52|19351.
17:35:54|19349.73
17:35:54|19348.76
17:35:56|19349.66
17:35:57|19344.99
17:35:58|19345.33
17:35:59|19344.92
17:36:00|19345.06
17:36:01|19339.51
17:36:02|19336.29
17:36:04|19338.49
17:36:05|19340.42
17:36:06|19340.99
17:36:07|19338.53
17:36:07|19338.34
17:36:09|19338.28
17:36:09|19339.8
17:36:10|19338.
17:36:12|19337.34
17:36:13|19331.21
17:36:13|19335.75
17:36:14|19331.3
17:36:16|19333.55
17:36:16|19333.26
17:36:18|19335.
17:36:20|19332.96
17:36:20|19333.99
17:36:21|19334.38
17:36:22|19334.76
17:36:24|19334.96
17:36:24|19336.15
17:36:25|19334.68
17:36:26|19335.07
17:36:28|19336.19
17:36:29|19336.18
17:36:29|19337.
17:36:30|19338.74
17:36:32|19340.9
17:36:33|19336.07
17:36:34|19338.06
17:36:35|19337.05
17:36:36|19336.07
17:36:36|19336.22
17:36:37|19335.17
17:36:39|19336.68
17:36:40|19335.76
17:36:40|19334.89
17:36:41|19335.
17:36:43|19337.3
17:36:44|19337.
17:36:45|19337.8
17:36:46|19336.33
17:36:47|19336.48
17:36:48|19338.
17:36:49|19337.77
17:36:50|19339.68
17:36:51|19340.5
17:36:52|19340.46
17:36:53|19341.78
17:36:54|19339.73
17:36:55|19341.
17:36:56|19337.44
17:36:57|19339.71
17:36:58|19338.
17:36:59|19339.28
17:37:00|19339.88
17:37:01|19340.01
17:37:02|19341.24
17:37:03|19342.9
17:37:04|19342.07
17:37:05|19341.45
17:37:06|19337.96
17:37:07|19340.
17:37:08|19340.84
17:37:09|19340.91
17:37:10|19348.14
17:37:11|19347.1
17:37:12|19347.99
17:37:13|19347.7
17:37:14|19347.27
17:37:15|19346.96
17:37:16|19350.
17:37:17|19351.8
17:37:18|19351.61
17:37:19|19351.19
17:37:21|19351.46
17:37:22|19351.62
17:37:23|19348.2
17:37:24|19350.37
17:37:25|19350.37
17:37:26|19350.93
17:37:27|19354.
17:37:29|19350.58
17:37:30|19349.
17:37:31|19348.11
17:37:32|19348.99
17:37:32|19348.74
17:37:34|19348.
17:37:34|19346.16
17:37:36|19348.55
17:37:37|19349.45
17:37:38|19348.93
17:37:39|19348.2
17:37:40|19347.99
17:37:41|19346.97
17:37:41|19348.62
17:37:43|19348.7
17:37:44|19349.25
17:37:45|19348.27
17:37:45|19348.26
17:37:47|19347.49
17:37:48|19346.31
17:37:49|19347.62
17:37:49|19346.46
17:37:50|19347.
17:37:52|19348.7
17:37:53|19348.
17:37:54|19348.88
17:37:55|19347.66
17:37:55|19348.74
17:37:56|19349.7
17:37:58|19348.44
17:37:59|19347.52
17:37:59|19350.95
17:38:00|19352.69
17:38:01|19351.98
17:38:02|19350.27
17:38:03|19350.91
17:38:05|19347.92
17:38:06|19348.62
17:38:07|19348.86
17:38:08|19347.86
17:38:09|19347.79
17:38:10|19348.63
17:38:11|19349.44
17:38:12|19349.78
17:38:13|19351.86
17:38:14|19352.15
17:38:15|19352.31
17:38:16|19352.51
17:38:17|19354.59
17:38:18|19355.87
17:38:19|19355.59
17:38:21|19355.
17:38:22|19355.84
17:38:24|19355.9
17:38:25|19355.9
17:38:26|19354.37
17:38:27|19358.39
17:38:28|19355.7
17:38:29|19357.89
17:38:30|19357.81
17:38:31|19358.53
17:38:32|19358.38
17:38:33|19360.27
17:38:34|19360.04
17:38:35|19360.36
17:38:36|19362.71
17:38:37|19362.66
17:38:38|19363.5
17:38:40|19360.39
17:38:40|19361.86
17:38:41|19360.79
17:38:43|19363.
17:38:43|19363.22
17:38:45|19362.51
17:38:46|19361.52
17:38:47|19364.31
17:38:48|19362.51
17:38:49|19363.43
17:38:50|19363.85
17:38:51|19364.
17:38:52|19363.63
17:38:53|19363.15
17:38:54|19363.43
17:38:55|19364.06
17:38:56|19363.35
17:38:57|19365.
17:38:58|19364.03
17:38:59|19366.01
17:39:00|19364.52
17:39:01|19365.67
17:39:02|19366.44
17:39:03|19369.01
17:39:04|19374.4
17:39:05|19376.
17:39:06|19371.99
17:39:08|19369.11
17:39:08|19368.05
17:39:10|19366.01
17:39:10|19368.
17:39:11|19368.12
17:39:12|19367.44
17:39:14|19366.49
17:39:14|19368.14
17:39:16|19369.83
17:39:17|19369.14
17:39:17|19367.4
17:39:18|19367.27
17:39:19|19369.18
17:39:21|19366.99
17:39:23|19366.55
17:39:24|19367.51
17:39:26|19366.17
17:39:27|19366.17
17:39:28|19366.45
17:39:29|19365.21
17:39:29|19364.62
17:39:31|19363.72
17:39:32|19362.89
17:39:33|19361.65
17:39:34|19360.66
17:39:35|19360.79
17:39:36|19361.15
17:39:37|19362.12
17:39:38|19361.36
17:39:39|19362.27
17:39:40|19363.01
17:39:41|19362.77
17:39:42|19364.
17:39:43|19363.26
17:39:44|19362.36
17:39:45|19363.63
17:39:46|19363.63
17:39:47|19362.36
17:39:48|19365.01
17:39:49|19364.67
17:39:50|19365.01
17:39:51|19363.85
17:39:52|19363.16
17:39:53|19364.51
17:39:54|19364.73
17:39:55|19364.53
17:39:57|19364.57
17:39:57|19363.88
17:39:58|19365.99
17:40:00|19361.67
17:40:01|19362.
17:40:02|19361.42
17:40:04|19361.65
17:40:05|19362.21
17:40:05|19361.67
17:40:07|19362.
17:40:07|19361.45
17:40:08|19361.74
17:40:09|19360.
17:40:10|19359.63
17:40:11|19357.35
17:40:12|19357.33
17:40:14|19360.03
17:40:15|19359.
17:40:15|19359.31
17:40:16|19358.4
17:40:17|19362.83
17:40:19|19362.75
17:40:19|19362.77
17:40:21|19360.8
17:40:22|19362.76
17:40:23|19361.73
17:40:24|19360.11
17:40:26|19360.51
17:40:26|19363.95
17:40:28|19364.92
17:40:29|19367.01
17:40:30|19365.31
17:40:31|19366.99
17:40:32|19366.58
17:40:33|19366.4
17:40:34|19367.16
17:40:35|19363.41
17:40:36|19364.3
17:40:37|19364.4
17:40:38|19364.54
17:40:39|19363.41
17:40:40|19365.04
17:40:41|19365.8
17:40:42|19362.95
17:40:43|19363.29
17:40:44|19365.34
17:40:46|19367.49
17:40:46|19373.8
17:40:48|19373.03
17:40:48|19375.75
17:40:50|19372.8
17:40:51|19372.
17:40:52|19372.33
17:40:52|19371.52
17:40:54|19374.48
17:40:54|19374.4
17:40:56|19374.42
17:40:56|19371.38
17:40:58|19371.67
17:40:58|19371.2
17:41:00|19370.76
17:41:00|19367.52
17:41:02|19369.85
17:41:03|19368.19
17:41:04|19367.04
17:41:05|19366.
17:41:06|19365.74
17:41:08|19366.
17:41:08|19366.62
17:41:09|19368.19
17:41:11|19368.19
17:41:12|19368.25
17:41:12|19367.01
17:41:13|19367.24
17:41:14|19365.04
17:41:16|19366.37
17:41:17|19366.37
17:41:18|19365.02
17:41:18|19363.29
17:41:20|19362.
17:41:21|19362.54
17:41:22|19360.34
17:41:24|19360.
17:41:25|19359.25
17:41:26|19359.76
17:41:27|19360.89
17:41:28|19361.28
17:41:29|19359.78
17:41:30|19359.99
17:41:31|19359.99
17:41:32|19359.88
17:41:33|19358.97
17:41:34|19356.99
17:41:35|19357.67
17:41:36|19356.52
17:41:38|19355.95
17:41:39|19356.94
17:41:40|19357.06
17:41:40|19356.05
17:41:41|19356.
17:41:43|19354.65
17:41:44|19355.27
17:41:45|19353.65
17:41:46|19355.1
17:41:46|19354.06
17:41:48|19354.72
17:41:49|19353.86
17:41:50|19353.92
17:41:51|19355.36
17:41:51|19353.46
17:41:53|19353.46
17:41:53|19355.66
17:41:54|19355.66
17:41:56|19354.55
17:41:56|19357.73
17:41:58|19357.99
17:41:59|19357.99
17:42:00|19353.45
17:42:01|19354.68
17:42:03|19353.77
17:42:03|19354.98
17:42:05|19354.98
17:42:06|19355.44
17:42:07|19361.42
17:42:08|19357.51
17:42:09|19357.
17:42:10|19357.97
17:42:11|19357.06
17:42:12|19357.98
17:42:13|19356.56
17:42:14|19355.42
17:42:15|19353.85
17:42:16|19352.83
17:42:17|19352.72
17:42:18|19351.86
17:42:20|19351.89
17:42:21|19352.67
17:42:21|19353.76
17:42:23|19352.76
17:42:24|19351.5
17:42:25|19352.5
17:42:26|19352.48
17:42:28|19351.45
17:42:28|19350.05
17:42:29|19347.21
17:42:31|19347.99
17:42:32|19348.
17:42:33|19346.8
17:42:34|19349.31
17:42:35|19346.83
17:42:36|19348.19
17:42:37|19349.74
17:42:38|19351.61
17:42:39|19353.57
17:42:40|19353.68
17:42:41|19353.64
17:42:43|19353.49
17:42:44|19351.01
17:42:44|19348.73
17:42:46|19348.81
17:42:46|19347.53
17:42:48|19347.02
17:42:48|19346.82
17:42:50|19348.
17:42:50|19348.9
17:42:52|19346.11
17:42:53|19347.49
17:42:54|19347.48
17:42:55|19347.09
17:42:56|19347.42
17:42:57|19347.
17:42:58|19348.13
17:42:59|19349.
17:43:00|19350.48
17:43:01|19351.91
17:43:02|19352.33
17:43:04|19352.97
17:43:04|19350.37
17:43:05|19350.06
17:43:07|19352.
17:43:08|19352.72
17:43:09|19351.46
17:43:09|19351.73
17:43:10|19351.82
17:43:12|19352.02
17:43:12|19353.07
17:43:14|19350.51
17:43:15|19352.95
17:43:15|19351.
17:43:17|19351.01
17:43:17|19351.58
17:43:19|19356.4
17:43:19|19355.8
17:43:20|19355.68
17:43:22|19355.1
17:43:23|19355.12
17:43:23|19357.
17:43:25|19356.34
17:43:25|19355.21
17:43:27|19355.21
17:43:28|19355.17
17:43:28|19354.31
17:43:29|19354.31
17:43:30|19355.41
17:43:31|19360.35
17:43:32|19359.65
17:43:34|19358.78
17:43:35|19360.
17:43:35|19359.74
17:43:36|19358.56
17:43:38|19356.07
17:43:38|19356.2
17:43:39|19357.95
17:43:40|19357.
17:43:41|19359.67
17:43:43|19361.02
17:43:43|19362.45
17:43:45|19360.97
17:43:45|19362.78
17:43:46|19362.65
17:43:48|19362.
17:43:48|19361.91
17:43:50|19361.47
17:43:51|19360.51
17:43:52|19355.95
17:43:53|19356.8
17:43:55|19355.96
17:43:56|19356.67
17:43:56|19357.31
17:43:58|19357.49
17:43:59|19358.
17:44:00|19358.
17:44:02|19355.37
17:44:03|19356.21
17:44:04|19354.57
17:44:05|19354.99
17:44:06|19354.
17:44:07|19353.
17:44:08|19352.47
17:44:09|19353.53
17:44:10|19353.03
17:44:12|19352.72
17:44:12|19352.67
17:44:13|19352.67
17:44:14|19351.51
17:44:15|19351.51
17:44:16|19353.19
17:44:17|19352.88
17:44:18|19353.27
17:44:19|19353.1
17:44:20|19354.02
17:44:21|19352.96
17:44:22|19351.65
17:44:23|19348.37
17:44:24|19345.69
17:44:26|19347.9
17:44:27|19348.03
17:44:28|19348.2
17:44:29|19348.88
17:44:30|19347.
17:44:31|19346.09
17:44:32|19347.18
17:44:34|19347.83
17:44:35|19347.79
17:44:36|19347.19
17:44:37|19347.19
17:44:38|19345.06
17:44:39|19347.
17:44:40|19348.56
17:44:41|19348.53
17:44:41|19347.71
17:44:43|19347.61
17:44:44|19347.58
17:44:45|19347.12
17:44:46|19344.79
17:44:47|19344.31
17:44:48|19345.7
17:44:49|19348.
17:44:50|19347.1
17:44:51|19346.78
17:44:52|19346.61
17:44:53|19346.57
17:44:54|19345.38
17:44:56|19346.21
17:44:56|19345.
17:44:57|19344.62
17:44:58|19344.99
17:44:59|19346.92
17:45:00|19344.61
17:45:01|19344.83
17:45:02|19344.68
17:45:04|19345.67
17:45:05|19345.47
17:45:05|19344.17
17:45:08|19342.57
17:45:08|19342.22
17:45:09|19341.12
17:45:10|19339.03
17:45:11|19340.05
17:45:12|19340.93
17:45:13|19338.89
17:45:14|19340.12
17:45:15|19341.2
17:45:16|19339.48
17:45:17|19340.
17:45:18|19341.17
17:45:20|19340.63
17:45:22|19347.39
17:45:22|19346.9
17:45:23|19347.51
17:45:24|19347.08
17:45:25|19346.99
17:45:26|19354.99
17:45:27|19352.
17:45:28|19351.04
17:45:29|19351.3
17:45:30|19353.54
17:45:31|19351.07
17:45:32|19351.15
17:45:33|19350.52
17:45:34|19350.97
17:45:35|19350.5
17:45:36|19349.
17:45:37|19349.
17:45:38|19349.
17:45:39|19350.69
17:45:40|19350.94
17:45:41|19352.09
17:45:42|19352.88
17:45:43|19352.43
17:45:45|19353.01
17:45:46|19354.45
17:45:48|19353.46
17:45:48|19354.
17:45:49|19354.56
17:45:50|19353.09
17:45:52|19358.09
17:45:54|19357.91
17:45:54|19355.33
17:45:55|19355.21
17:45:57|19355.41
17:45:58|19357.65
17:45:58|19355.39
17:46:00|19356.58
17:46:01|19357.99
17:46:02|19357.
17:46:04|19355.58
17:46:04|19355.01
17:46:05|19356.6
17:46:06|19357.29
17:46:07|19355.44
17:46:08|19355.91
17:46:09|19353.79
17:46:10|19356.26
17:46:11|19356.26
17:46:12|19355.69
17:46:13|19355.39
17:46:14|19355.24
17:46:15|19354.82
17:46:16|19356.47
17:46:17|19361.
17:46:19|19356.65
17:46:20|19357.59
17:46:20|19357.38
17:46:22|19358.48
17:46:23|19358.
17:46:24|19359.1
17:46:25|19358.33
17:46:26|19358.
17:46:26|19359.
17:46:28|19359.53
17:46:29|19360.41
17:46:30|19359.18
17:46:31|19359.97
17:46:32|19359.
17:46:33|19360.42
17:46:34|19358.59
17:46:35|19358.48
17:46:37|19358.92
17:46:37|19358.8
17:46:38|19358.
17:46:39|19358.72
17:46:40|19359.13
17:46:41|19363.21
17:46:43|19359.05
17:46:44|19359.05
17:46:45|19359.51
17:46:45|19358.61
17:46:46|19359.59
17:46:48|19362.16
17:46:48|19361.67
17:46:50|19359.59
17:46:51|19359.3
17:46:52|19360.65
17:46:54|19360.42
17:46:54|19361.
17:46:55|19361.39
17:46:56|19367.
17:46:58|19364.92
17:46:59|19364.61
17:47:00|19364.36
17:47:01|19366.63
17:47:02|19364.85
17:47:03|19362.56
17:47:03|19363.08
17:47:05|19362.
17:47:06|19362.97
17:47:07|19360.07
17:47:08|19360.96
17:47:08|19362.02
17:47:10|19360.28
17:47:11|19357.35
17:47:12|19359.67
17:47:13|19358.85
17:47:13|19359.12
17:47:15|19359.62
17:47:17|19359.16
17:47:17|19358.8
17:47:18|19358.03
17:47:19|19359.19
17:47:20|19359.
17:47:21|19360.05
17:47:22|19359.76
17:47:23|19361.
17:47:24|19359.69
17:47:25|19360.54
17:47:26|19359.09
17:47:28|19360.
17:47:30|19357.52
17:47:31|19359.73
17:47:33|19358.01
17:47:33|19358.02
17:47:34|19357.24
17:47:35|19356.86
17:47:37|19356.2
17:47:37|19356.73
17:47:38|19356.76
17:47:41|19358.
17:47:42|19358.87
17:47:43|19357.75
17:47:44|19357.75
17:47:45|19354.33
17:47:45|19355.
17:47:47|19354.15
17:47:48|19355.26
17:47:49|19354.85
17:47:51|19354.76
17:47:51|19351.3
17:47:52|19350.68
17:47:53|19349.04
17:47:54|19353.46
17:47:55|19353.02
17:47:56|19355.38
17:47:57|19355.
17:47:58|19354.
17:47:59|19355.67
17:48:00|19355.
17:48:01|19355.2
17:48:02|19354.9
17:48:03|19355.98
17:48:04|19356.75
17:48:05|19354.27
17:48:06|19355.25
17:48:07|19357.02
17:48:08|19354.
17:48:09|19354.64
17:48:10|19354.11
17:48:11|19350.97
17:48:12|19349.75
17:48:13|19351.64
17:48:14|19350.77
17:48:15|19352.81
17:48:17|19351.35
17:48:18|19352.34
17:48:19|19353.87
17:48:20|19354.65
17:48:21|19354.66
17:48:22|19354.66
17:48:23|19356.
17:48:24|19354.75
17:48:24|19354.61
17:48:26|19356.
17:48:27|19355.85
17:48:28|19356.31
17:48:29|19359.11
17:48:30|19359.1
17:48:32|19357.
17:48:33|19353.83
17:48:34|19356.38
17:48:35|19355.24
17:48:37|19354.65
17:48:37|19356.36
17:48:38|19357.11
17:48:39|19356.9
17:48:40|19356.
17:48:41|19355.48
17:48:42|19358.84
17:48:43|19358.
17:48:44|19358.05
17:48:45|19353.7
17:48:46|19355.
17:48:47|19354.37
17:48:48|19353.14
17:48:49|19354.1
17:48:51|19353.54
17:48:52|19353.56
17:48:53|19354.76
17:48:54|19354.02
17:48:56|19359.9
17:48:56|19359.99
17:48:57|19358.01
17:48:58|19358.94
17:48:59|19359.
17:49:00|19359.95
17:49:01|19358.13
17:49:02|19357.11
17:49:04|19355.99
17:49:05|19354.44
17:49:06|19353.
17:49:08|19350.01
17:49:08|19351.04
17:49:10|19352.71
17:49:10|19351.27
17:49:12|19351.27
17:49:12|19350.94
17:49:14|19351.95
17:49:15|19350.76
17:49:16|19347.5
17:49:17|19348.69
17:49:17|19348.
17:49:18|19348.99
17:49:19|19352.
17:49:21|19350.82
17:49:22|19350.82
17:49:23|19353.8
17:49:24|19352.37
17:49:24|19353.
17:49:26|19353.9
17:49:27|19353.97
17:49:28|19350.71
17:49:29|19349.56
17:49:31|19352.38
17:49:31|19350.35
17:49:32|19349.09
17:49:34|19349.47
17:49:35|19350.98
17:49:36|19351.
17:49:37|19350.98
17:49:38|19350.98
17:49:40|19353.57
17:49:40|19354.
17:49:41|19354.3
17:49:42|19353.68
17:49:44|19356.74
17:49:45|19354.29
17:49:46|19358.
17:49:47|19355.42
17:49:48|19354.87
17:49:49|19354.64
17:49:49|19355.62
17:49:51|19355.58
17:49:52|19355.65
17:49:53|19355.29
17:49:54|19353.49
17:49:55|19353.14
17:49:55|19353.47
17:49:56|19352.8
17:49:58|19351.82
17:49:59|19351.23
17:50:00|19352.62
17:50:01|19350.65
17:50:03|19350.99
17:50:03|19350.15
17:50:05|19346.55
17:50:06|19348.85
17:50:07|19347.42
17:50:08|19349.49
17:50:09|19349.49
17:50:11|19350.13
17:50:11|19350.99
17:50:12|19350.42
17:50:13|19349.72
17:50:14|19350.49
17:50:15|19347.58
17:50:16|19350.39
17:50:17|19350.85
17:50:18|19349.88
17:50:19|19349.92
17:50:20|19348.35
17:50:21|19347.44
17:50:22|19347.95
17:50:23|19350.47
17:50:24|19350.82
17:50:25|19350.1
17:50:26|19349.3
17:50:27|19348.47
17:50:28|19350.27
17:50:29|19349.09
17:50:31|19351.09
17:50:33|19349.56
17:50:33|19347.48
17:50:34|19346.49
17:50:36|19346.78
17:50:37|19346.78
17:50:39|19345.61
17:50:39|19346.99
17:50:40|19348.58
17:50:41|19346.52
17:50:42|19344.6
17:50:43|19343.66
17:50:44|19344.51
17:50:46|19344.52
17:50:47|19343.35
17:50:47|19344.12
17:50:49|19344.46
17:50:50|19344.46
17:50:50|19344.
17:50:52|19345.84
17:50:53|19344.89
17:50:54|19344.41
17:50:55|19342.58
17:50:56|19342.62
17:50:58|19343.62
17:50:58|19344.55
17:50:59|19343.48
17:51:00|19342.55
17:51:01|19345.62
17:51:02|19344.
17:51:03|19344.51
17:51:05|19343.51
17:51:06|19343.98
17:51:07|19339.3
17:51:08|19339.19
17:51:08|19337.45
17:51:10|19334.97
17:51:11|19336.92
17:51:12|19337.89
17:51:12|19336.76
17:51:15|19333.38
17:51:15|19335.68
17:51:16|19333.15
17:51:17|19335.67
17:51:18|19333.
17:51:19|19334.74
17:51:20|19333.99
17:51:21|19334.
17:51:23|19335.06
17:51:23|19334.61
17:51:24|19335.67
17:51:25|19335.
17:51:26|19336.41
17:51:27|19334.15
17:51:28|19332.91
17:51:29|19332.93
17:51:30|19331.74
17:51:31|19330.
17:51:33|19330.57
17:51:34|19330.45
17:51:35|19328.6
17:51:36|19329.59
17:51:38|19329.77
17:51:38|19329.
17:51:40|19329.8
17:51:42|19328.91
17:51:43|19330.44
17:51:43|19329.
17:51:44|19327.98
17:51:46|19328.98
17:51:47|19330.19
17:51:47|19330.
17:51:48|19329.02
17:51:49|19328.94
17:51:51|19329.61
17:51:52|19328.96
17:51:53|19329.27
17:51:54|19326.29
17:51:55|19330.14
17:51:55|19329.28
17:51:56|19330.53
17:51:58|19330.71
17:51:59|19331.75
17:52:00|19333.13
17:52:00|19334.11
17:52:02|19334.
17:52:03|19335.68
17:52:04|19339.34
17:52:05|19337.92
17:52:06|19338.86
17:52:07|19339.7
17:52:07|19337.76
17:52:09|19337.49
17:52:10|19339.
17:52:12|19339.35
17:52:12|19340.17
17:52:13|19343.78
17:52:15|19341.5
17:52:16|19341.84
17:52:17|19341.83
17:52:18|19340.78
17:52:19|19341.
17:52:20|19340.27
17:52:21|19340.23
17:52:22|19341.
17:52:23|19340.
17:52:23|19340.02
17:52:25|19342.57
17:52:26|19344.91
17:52:27|19344.23
17:52:28|19343.75
17:52:29|19345.
17:52:29|19344.5
17:52:31|19344.5
17:52:32|19346.92
17:52:34|19342.49
17:52:35|19343.83
17:52:36|19344.96
17:52:37|19345.65
17:52:38|19345.55
17:52:38|19343.06
17:52:41|19343.11
17:52:42|19345.99
17:52:43|19346.22
17:52:43|19345.07
17:52:45|19345.11
17:52:46|19346.37
17:52:47|19345.67
17:52:48|19345.
17:52:49|19345.21
17:52:50|19345.21
17:52:51|19347.83
17:52:52|19346.74
17:52:53|19345.69
17:52:54|19345.69
17:52:54|19346.
17:52:56|19345.24
17:52:58|19344.39
17:52:59|19345.71
17:53:00|19344.79
17:53:01|19344.29
17:53:02|19344.79
17:53:02|19341.7
17:53:05|19345.38
17:53:05|19346.
17:53:06|19344.25
17:53:07|19344.25
17:53:08|19344.99
17:53:09|19343.15
17:53:10|19342.39
17:53:11|19342.02
17:53:12|19342.02
17:53:13|19343.67
17:53:14|19341.63
17:53:15|19342.
17:53:16|19343.
17:53:17|19343.99
17:53:18|19345.66
17:53:19|19343.78
17:53:20|19345.47
17:53:21|19345.99
17:53:22|19344.62
17:53:23|19344.18
17:53:24|19343.22
17:53:26|19342.09
17:53:26|19343.71
17:53:27|19344.37
17:53:28|19343.
17:53:29|19343.
17:53:30|19343.63
17:53:31|19343.
17:53:32|19343.18
17:53:33|19343.49
17:53:34|19341.64
17:53:36|19341.44
17:53:37|19340.96
17:53:39|19339.6
17:53:39|19339.99
17:53:40|19342.67
17:53:42|19343.39
17:53:42|19345.37
17:53:44|19345.2
17:53:45|19342.98
17:53:45|19342.95
17:53:47|19342.9
17:53:48|19343.47
17:53:48|19341.83
17:53:49|19341.83
17:53:51|19343.41
17:53:52|19341.84
17:53:54|19340.45
17:53:54|19339.
17:53:55|19341.19
17:53:56|19340.01
17:53:57|19338.49
17:53:58|19339.95
17:53:59|19339.95
17:54:00|19340.
17:54:01|19340.88
17:54:03|19339.05
17:54:04|19340.
17:54:05|19339.
17:54:06|19339.49
17:54:08|19340.8
17:54:09|19340.8
17:54:10|19345.
17:54:10|19345.34
17:54:11|19346.45
17:54:13|19351.78
17:54:14|19354.2
17:54:15|19350.9
17:54:16|19350.4
17:54:17|19349.59
17:54:18|19349.55
17:54:19|19349.55
17:54:20|19348.48
17:54:21|19349.43
17:54:22|19347.99
17:54:23|19346.04
17:54:24|19348.48
17:54:26|19348.48
17:54:26|19349.08
17:54:27|19347.16
17:54:28|19348.4
17:54:29|19348.7
17:54:30|19346.7
17:54:31|19348.32
17:54:32|19348.64
17:54:33|19348.08
17:54:35|19348.08
17:54:35|19347.02
17:54:38|19348.25
17:54:38|19348.15
17:54:39|19349.56
17:54:40|19349.56
17:54:41|19349.99
17:54:43|19349.01
17:54:44|19349.01
17:54:46|19348.52
17:54:46|19348.52
17:54:48|19348.93
17:54:49|19346.14
17:54:50|19345.96
17:54:51|19347.1
17:54:52|19349.12
17:54:53|19350.98
17:54:54|19352.
17:54:55|19350.54
17:54:56|19350.
17:54:57|19349.16
17:54:58|19349.97
17:54:59|19350.43
17:55:00|19350.27
17:55:01|19352.2
17:55:03|19349.1
17:55:04|19350.83
17:55:05|19350.59
17:55:06|19351.65
17:55:07|19351.11
17:55:08|19352.68
17:55:09|19350.16
17:55:10|19349.51
17:55:11|19348.78
17:55:12|19348.75
17:55:14|19350.47
17:55:14|19348.64
17:55:15|19348.6
17:55:16|19347.29
17:55:17|19348.54
17:55:18|19348.98
17:55:19|19349.03
17:55:21|19348.24
17:55:22|19346.94
17:55:24|19346.94
17:55:24|19347.86
17:55:25|19346.35
17:55:26|19346.35
17:55:27|19346.98
17:55:28|19346.07
17:55:29|19347.82
17:55:30|19347.33
17:55:31|19346.22
17:55:32|19346.42
17:55:33|19345.79
17:55:35|19345.26
17:55:36|19346.5
17:55:37|19345.
17:55:38|19344.7
17:55:39|19344.76
17:55:41|19342.32
17:55:41|19344.53
17:55:43|19343.27
17:55:43|19344.89
17:55:44|19344.78
17:55:45|19344.78
17:55:46|19343.27
17:55:48|19344.31
17:55:49|19345.86
17:55:50|19345.6
17:55:51|19343.56
17:55:52|19345.
17:55:53|19344.51
17:55:54|19344.53
17:55:55|19345.6
17:55:56|19346.47
17:55:57|19348.05
17:55:58|19348.64
17:55:59|19348.78
17:56:00|19349.96
17:56:00|19349.27
17:56:02|19350.36
17:56:03|19349.03
17:56:04|19346.93
17:56:05|19351.56
17:56:06|19349.19
17:56:07|19350.55
17:56:08|19350.64
17:56:09|19350.39
17:56:10|19350.95
17:56:11|19351.
17:56:12|19349.68
17:56:13|19352.41
17:56:14|19352.
17:56:15|19352.99
17:56:16|19350.91
17:56:17|19349.27
17:56:18|19348.4
17:56:19|19349.41
17:56:20|19349.41
17:56:21|19347.93
17:56:22|19348.21
17:56:23|19347.02
17:56:25|19347.48
17:56:26|19347.36
17:56:27|19346.7
17:56:29|19347.43
17:56:29|19348.7
17:56:31|19346.72
17:56:32|19345.41
17:56:32|19345.99
17:56:33|19344.77
17:56:35|19342.81
17:56:36|19342.81
17:56:38|19343.15
17:56:38|19343.15
17:56:39|19342.88
17:56:40|19342.28
17:56:41|19342.28
17:56:43|19340.27
17:56:44|19341.
17:56:45|19342.84
17:56:46|19342.93
17:56:47|19342.17
17:56:48|19342.15
17:56:49|19341.96
17:56:50|19342.99
17:56:51|19343.62
17:56:52|19342.39
17:56:53|19342.39
17:56:54|19343.46
17:56:55|19343.46
17:56:56|19343.
17:56:57|19343.48
17:56:58|19343.01
17:57:00|19343.97
17:57:01|19343.97
17:57:02|19343.02
17:57:03|19342.56
17:57:03|19343.01
17:57:05|19343.91
17:57:06|19344.82
17:57:08|19346.5
17:57:09|19349.29
17:57:09|19348.27
17:57:10|19348.27
17:57:12|19348.95
17:57:13|19348.95
17:57:14|19348.64
17:57:15|19349.46
17:57:16|19350.08
17:57:17|19349.78
17:57:19|19348.67
17:57:19|19348.67
17:57:20|19347.17
17:57:21|19347.32
17:57:23|19349.67
17:57:24|19348.72
17:57:24|19350.87
17:57:25|19350.29
17:57:27|19352.
17:57:27|19357.72
17:57:28|19358.86
17:57:30|19357.39
17:57:30|19358.71
17:57:31|19360.
17:57:32|19359.
17:57:34|19360.
17:57:34|19360.17
17:57:36|19358.34
17:57:38|19358.01
17:57:38|19356.69
17:57:39|19357.08
17:57:40|19357.8
17:57:42|19358.98
17:57:43|19357.89
17:57:44|19357.71
17:57:45|19359.48
17:57:46|19359.63
17:57:47|19357.15
17:57:48|19357.13
17:57:49|19357.12
17:57:50|19358.92
17:57:51|19358.41
17:57:52|19357.94
17:57:53|19357.94
17:57:54|19359.
17:57:55|19360.45
17:57:56|19359.47
17:57:57|19359.47
17:57:58|19361.03
17:57:59|19362.99
17:58:00|19361.61
17:58:01|19361.54
17:58:02|19360.55
17:58:03|19361.34
17:58:04|19362.77
17:58:06|19359.01
17:58:07|19360.54
17:58:08|19360.99
17:58:08|19358.61
17:58:10|19358.19
17:58:10|19358.4
17:58:11|19358.42
17:58:13|19358.42
17:58:14|19359.16
17:58:14|19359.16
17:58:15|19358.99
17:58:17|19362.05
17:58:18|19360.
17:58:18|19360.34
17:58:20|19359.9
17:58:21|19360.99
17:58:21|19361.
17:58:22|19360.11
17:58:23|19362.12
17:58:24|19362.48
17:58:25|19362.41
17:58:27|19362.
17:58:27|19361.02
17:58:29|19361.51
17:58:29|19361.82
17:58:30|19362.71
17:58:31|19363.43
17:58:32|19362.41
17:58:33|19361.94
17:58:34|19361.43
17:58:35|19360.45
17:58:37|19352.45
17:58:38|19349.07
17:58:39|19347.
17:58:40|19349.43
17:58:41|19351.43
17:58:42|19352.88
17:58:43|19354.81
17:58:44|19353.01
17:58:46|19353.23
17:58:46|19353.23
17:58:47|19355.18
17:58:48|19351.6
17:58:50|19353.
17:58:51|19354.87
17:58:52|19354.36
17:58:53|19354.36
17:58:54|19357.83
17:58:55|19359.3
17:58:56|19358.7
17:58:57|19358.68
17:58:58|19358.7
17:58:59|19359.12
17:59:00|19358.6
17:59:01|19357.37
17:59:03|19358.29
17:59:04|19356.76
17:59:05|19357.97
17:59:05|19355.01
17:59:07|19357.75
17:59:08|19356.48
17:59:09|19355.88
17:59:09|19354.9
17:59:10|19351.44
17:59:12|19354.33
17:59:12|19354.3
17:59:13|19353.66
17:59:15|19354.31
17:59:15|19353.99
17:59:16|19354.88
17:59:18|19355.07
17:59:18|19355.55
17:59:20|19354.98
17:59:21|19353.99
17:59:22|19352.
17:59:22|19351.8
17:59:23|19352.06
17:59:24|19354.82
17:59:26|19354.09
17:59:27|19356.71
17:59:28|19356.04
17:59:29|19357.6
17:59:30|19357.63
17:59:31|19358.99
17:59:32|19360.76
17:59:33|19361.04
17:59:34|19359.89
17:59:35|19361.47
17:59:36|19361.
17:59:37|19361.8
17:59:38|19359.65
17:59:40|19359.76
17:59:41|19359.76
17:59:42|19361.
17:59:43|19358.75
17:59:44|19360.86
17:59:45|19361.
17:59:46|19360.46
17:59:48|19364.
17:59:49|19369.57
17:59:50|19366.67
17:59:51|19365.09
17:59:52|19364.13
17:59:53|19364.01
17:59:54|19364.8
17:59:55|19366.55
17:59:56|19364.16
17:59:57|19364.15
17:59:58|19363.56
17:59:59|19362.6
18:00:00|19362.69
18:00:00|19361.11
18:00:02|19358.22
18:00:03|19358.08
18:00:04|19353.78
18:00:06|19354.76
18:00:07|19356.99
18:00:08|19356.36
18:00:09|19351.97
18:00:10|19353.85
18:00:11|19351.31
18:00:12|19353.16
18:00:13|19354.63
18:00:14|19352.81
18:00:15|19353.96
18:00:16|19353.
18:00:17|19355.78
18:00:18|19354.85
18:00:19|19353.14
18:00:20|19354.
18:00:21|19352.34
18:00:22|19350.54
18:00:23|19351.5
18:00:24|19352.2
18:00:25|19351.31
18:00:26|19351.31
18:00:27|19352.21
18:00:28|19352.49
18:00:30|19355.08
18:00:30|19353.39
18:00:31|19353.4
18:00:33|19352.6
18:00:33|19354.47
18:00:35|19355.99
18:00:36|19355.
18:00:37|19353.71
18:00:38|19353.71
18:00:39|19351.08
18:00:40|19353.59
18:00:41|19352.4
18:00:43|19352.
18:00:44|19350.97
18:00:45|19350.95
18:00:46|19351.82
18:00:47|19349.02
18:00:48|19344.54
18:00:49|19344.
18:00:50|19344.
18:00:51|19343.43
18:00:52|19343.74
18:00:53|19343.44
18:00:54|19343.61
18:00:55|19343.63
18:00:56|19343.15
18:00:57|19344.49
18:00:58|19344.32
18:00:59|19341.06
18:01:00|19342.74
18:01:01|19339.44
18:01:03|19340.4
18:01:04|19340.84
18:01:04|19341.3
18:01:06|19339.28
18:01:07|19338.99
18:01:08|19338.1
18:01:08|19339.
18:01:09|19338.43
18:01:10|19338.43
18:01:12|19339.99
18:01:13|19339.99
18:01:14|19340.
18:01:15|19340.27
18:01:16|19342.72
18:01:17|19344.
18:01:18|19343.37
18:01:19|19344.24
18:01:20|19344.26
18:01:21|19344.55
18:01:22|19344.42
18:01:22|19343.41
18:01:24|19346.38
18:01:25|19349.82
18:01:25|19349.98
18:01:27|19348.66
18:01:27|19347.74
18:01:28|19349.88
18:01:30|19349.27
18:01:31|19348.05
18:01:31|19347.28
18:01:33|19345.8
18:01:34|19346.06
18:01:34|19347.43
18:01:35|19346.68
18:01:37|19345.96
18:01:37|19345.33
18:01:39|19342.52
18:01:39|19346.69
18:01:41|19345.63
18:01:43|19344.59
18:01:44|19342.68
18:01:45|19343.
18:01:47|19344.55
18:01:48|19343.
18:01:49|19343.36
18:01:50|19344.
18:01:51|19345.3
18:01:52|19343.11
18:01:53|19340.11
18:01:54|19340.
18:01:55|19341.83
18:01:57|19342.52
18:01:58|19341.89
18:01:59|19341.19
18:02:00|19341.87
18:02:01|19342.37
18:02:02|19340.59
18:02:03|19340.07
18:02:04|19340.69
18:02:05|19341.28
18:02:06|19344.
18:02:07|19342.07
18:02:08|19343.5
18:02:09|19344.89
18:02:10|19345.18
18:02:11|19343.34
18:02:12|19342.39
18:02:13|19341.82
18:02:14|19342.
18:02:15|19341.56
18:02:16|19339.91
18:02:17|19341.82
18:02:18|19340.36
18:02:19|19339.46
18:02:20|19341.64
18:02:21|19342.07
18:02:22|19342.32
18:02:23|19342.32
18:02:24|19342.02
18:02:25|19341.39
18:02:26|19340.11
18:02:27|19340.
18:02:28|19339.66
18:02:29|19338.34
18:02:30|19338.91
18:02:31|19339.
18:02:32|19338.44
18:02:33|19339.65
18:02:34|19339.95
18:02:35|19337.89
18:02:36|19337.61
18:02:37|19339.13
18:02:38|19339.13
18:02:39|19337.08
18:02:41|19334.93
18:02:41|19335.
18:02:43|19331.5
18:02:44|19332.31
18:02:45|19334.
18:02:46|19334.17
18:02:46|19334.19
18:02:47|19335.47
18:02:49|19335.
18:02:50|19335.82
18:02:51|19335.7
18:02:52|19335.23
18:02:53|19334.85
18:02:54|19336.91
18:02:55|19333.
18:02:55|19335.
18:02:57|19333.92
18:02:58|19332.22
18:02:59|19332.58
18:03:00|19332.46
18:03:01|19332.
18:03:02|19330.42
18:03:03|19331.16
18:03:04|19331.43
18:03:05|19333.29
18:03:06|19330.89
18:03:07|19331.65
18:03:09|19331.69
18:03:10|19332.
18:03:11|19330.24
18:03:11|19331.45
18:03:13|19330.
18:03:13|19332.23
18:03:15|19333.26
18:03:16|19336.61
18:03:17|19335.65
18:03:18|19334.71
18:03:19|19334.88
18:03:21|19332.86
18:03:22|19333.85
18:03:23|19335.62
18:03:24|19334.66
18:03:25|19334.16
18:03:26|19335.46
18:03:27|19334.
18:03:28|19335.09
18:03:28|19332.9
18:03:30|19334.3
18:03:30|19334.47
18:03:32|19334.73
18:03:33|19333.76
18:03:34|19337.
18:03:35|19339.48
18:03:35|19340.88
18:03:37|19341.76
18:03:38|19341.15
18:03:39|19340.01
18:03:39|19340.74
18:03:40|19340.01
18:03:41|19339.04
18:03:43|19341.96
18:03:44|19343.01
18:03:46|19345.22
18:03:46|19346.
18:03:47|19342.71
18:03:48|19342.7
18:03:50|19342.78
18:03:52|19344.03
18:03:52|19343.16
18:03:53|19343.
18:03:54|19340.02
18:03:55|19341.26
18:03:56|19341.82
18:03:57|19342.56
18:03:59|19343.05
18:04:00|19341.28
18:04:00|19342.01
18:04:03|19342.31
18:04:03|19341.01
18:04:05|19339.75
18:04:06|19338.73
18:04:06|19337.85
18:04:08|19338.72
18:04:09|19338.28
18:04:10|19339.4
18:04:11|19339.41
18:04:12|19339.42
18:04:13|19339.73
18:04:14|19338.34
18:04:15|19339.71
18:04:17|19338.87
18:04:17|19338.
18:04:18|19339.62
18:04:19|19340.18
18:04:20|19340.76
18:04:21|19345.71
18:04:22|19343.71
18:04:23|19344.04
18:04:24|19345.93
18:04:25|19344.18
18:04:26|19345.
18:04:27|19344.45
18:04:28|19345.54
18:04:29|19342.62
18:04:30|19344.76
18:04:31|19344.76
18:04:32|19343.04
18:04:33|19345.35
18:04:34|19345.42
18:04:35|19344.4
18:04:36|19346.51
18:04:37|19348.38
18:04:38|19351.82
18:04:39|19351.01
18:04:40|19351.
18:04:41|19351.03
18:04:43|19351.13
18:04:45|19353.99
18:04:45|19353.2
18:04:46|19353.01
18:04:47|19353.03
18:04:48|19353.87
18:04:50|19353.87
18:04:51|19353.36
18:04:52|19354.97
18:04:53|19354.97
18:04:55|19352.95
18:04:55|19354.04
18:04:57|19354.63
18:04:57|19353.06
18:04:58|19352.18
18:05:00|19352.31
18:05:00|19352.1
18:05:03|19351.14
18:05:03|19351.07
18:05:04|19352.3
18:05:05|19352.27
18:05:07|19350.43
18:05:09|19351.36
18:05:09|19348.93
18:05:10|19347.09
18:05:11|19348.07
18:05:12|19345.69
18:05:13|19347.69
18:05:14|19347.03
18:05:15|19345.17
18:05:16|19347.04
18:05:18|19346.04
18:05:19|19347.93
18:05:20|19351.
18:05:20|19351.22
18:05:22|19350.11
18:05:22|19349.4
18:05:24|19350.38
18:05:25|19354.
18:05:26|19354.31
18:05:26|19354.21
18:05:28|19354.99
18:05:29|19353.38
18:05:30|19352.4
18:05:32|19354.57
18:05:32|19354.46
18:05:33|19353.53
18:05:34|19353.93
18:05:35|19353.94
18:05:36|19353.98
18:05:37|19354.59
18:05:38|19355.02
18:05:39|19356.47
18:05:40|19355.39
18:05:41|19352.7
18:05:42|19352.24
18:05:43|19353.57
18:05:44|19349.03
18:05:46|19351.59
18:05:47|19350.85
18:05:47|19353.56
18:05:48|19356.12
18:05:51|19354.99
18:05:51|19354.83
18:05:52|19355.06
18:05:53|19355.15
18:05:54|19354.48
18:05:55|19353.94
18:05:56|19352.13
18:05:58|19352.23
18:05:59|19351.71
18:06:00|19349.87
18:06:02|19351.03
18:06:03|19351.77
18:06:03|19351.77
18:06:05|19351.73
18:06:06|19352.83
18:06:07|19352.98
18:06:08|19352.82
18:06:09|19352.97
18:06:10|19347.99
18:06:11|19346.89
18:06:12|19345.12
18:06:13|19340.64
18:06:14|19343.
18:06:14|19345.04
18:06:15|19341.
18:06:16|19337.34
18:06:19|19337.87
18:06:19|19336.64
18:06:20|19339.28
18:06:21|19340.25
18:06:22|19339.76
18:06:23|19339.14
18:06:24|19337.16
18:06:25|19337.
18:06:26|19337.36
18:06:27|19337.33
18:06:28|19338.23
18:06:29|19337.51
18:06:31|19334.85
18:06:32|19333.3
18:06:33|19332.02
18:06:34|19330.25
18:06:35|19331.03
18:06:36|19328.38
18:06:37|19327.55
18:06:39|19329.75
18:06:39|19330.55
18:06:40|19329.
18:06:41|19325.53
18:06:42|19330.06
18:06:43|19328.47
18:06:45|19327.42
18:06:47|19328.
18:06:48|19326.41
18:06:48|19328.65
18:06:49|19329.98
18:06:51|19331.51
18:06:52|19329.86
18:06:53|19330.58
18:06:54|19330.58
18:06:54|19331.92
18:06:56|19331.
18:06:57|19330.03
18:06:58|19331.77
18:06:58|19329.93
18:07:00|19331.43
18:07:01|19330.
18:07:02|19328.
18:07:02|19328.04
18:07:03|19329.56
18:07:04|19328.87
18:07:05|19328.85
18:07:07|19327.29
18:07:08|19327.78
18:07:10|19327.
18:07:10|19322.71
18:07:11|19323.73
18:07:12|19326.39
18:07:13|19326.67
18:07:15|19328.13
18:07:16|19329.95
18:07:17|19327.
18:07:18|19327.97
18:07:18|19329.36
18:07:20|19329.01
18:07:21|19329.02
18:07:22|19329.4
18:07:23|19330.
18:07:24|19329.01
18:07:25|19330.96
18:07:25|19333.44
18:07:27|19333.16
18:07:27|19331.98
18:07:29|19333.46
18:07:30|19334.13
18:07:31|19336.98
18:07:32|19335.18
18:07:33|19335.18
18:07:34|19332.54
18:07:35|19334.12
18:07:35|19332.18
18:07:37|19332.57
18:07:37|19334.01
18:07:39|19335.79
18:07:40|19334.
18:07:41|19333.48
18:07:42|19333.64
18:07:43|19330.98
18:07:43|19330.97
18:07:45|19332.73
18:07:45|19333.14
18:07:47|19332.18
18:07:48|19334.73
18:07:49|19332.09
18:07:50|19328.48
18:07:51|19330.16
18:07:52|19331.57
18:07:53|19332.07
18:07:54|19332.32
18:07:55|19333.23
18:07:56|19333.94
18:07:57|19335.66
18:07:58|19336.62
18:07:59|19334.04
18:08:01|19335.99
18:08:02|19335.02
18:08:03|19334.62
18:08:04|19333.
18:08:04|19332.69
18:08:06|19333.99
18:08:07|19331.37
18:08:08|19329.02
18:08:09|19333.41
18:08:10|19333.91
18:08:11|19334.71
18:08:13|19334.86
18:08:14|19334.86
18:08:15|19333.41
18:08:16|19336.67
18:08:16|19334.57
18:08:17|19334.62
18:08:19|19335.76
18:08:20|19338.8
18:08:21|19341.54
18:08:22|19340.1
18:08:24|19346.93
18:08:25|19350.01
18:08:25|19349.16
18:08:27|19346.93
18:08:28|19353.27
18:08:29|19349.38
18:08:30|19349.99
18:08:31|19350.9
18:08:32|19352.2
18:08:33|19352.87
18:08:34|19352.01
18:08:35|19350.65
18:08:36|19351.98
18:08:37|19351.93
18:08:38|19351.25
18:08:39|19354.
18:08:40|19356.84
18:08:41|19354.55
18:08:42|19357.19
18:08:43|19359.46
18:08:44|19359.67
18:08:46|19354.67
18:08:47|19355.35
18:08:48|19356.
18:08:49|19356.
18:08:50|19354.24
18:08:52|19352.69
18:08:53|19353.
18:08:54|19352.57
18:08:55|19353.65
18:08:56|19351.99
18:08:56|19352.68
18:08:58|19351.65
18:08:59|19352.43
18:09:00|19350.97
18:09:01|19351.71
18:09:02|19351.44
18:09:02|19348.51
18:09:04|19348.11
18:09:05|19349.08
18:09:05|19349.66
18:09:07|19350.55
18:09:07|19347.67
18:09:08|19347.07
18:09:10|19348.67
18:09:11|19346.83
18:09:12|19348.78
18:09:13|19348.98
18:09:14|19348.98
18:09:15|19349.22
18:09:16|19348.18
18:09:17|19344.
18:09:18|19345.
18:09:19|19343.99
18:09:20|19343.52
18:09:21|19344.56
18:09:23|19342.56
18:09:24|19337.63
18:09:25|19339.79
18:09:26|19339.76
18:09:27|19339.01
18:09:29|19339.49
18:09:29|19340.
18:09:30|19339.01
18:09:31|19339.8
18:09:32|19339.09
18:09:33|19337.42
18:09:34|19339.
18:09:35|19338.29
18:09:36|19337.01
18:09:37|19334.79
18:09:38|19336.7
18:09:39|19337.6
18:09:40|19336.41
18:09:41|19337.
18:09:42|19337.92
18:09:43|19335.54
18:09:44|19336.63
18:09:45|19336.01
18:09:46|19336.67
18:09:47|19336.97
18:09:49|19337.22
18:09:50|19337.22
18:09:50|19336.
18:09:51|19337.03
18:09:53|19336.06
18:09:54|19336.07
18:09:55|19337.1
18:09:56|19337.53
18:09:57|19338.54
18:09:58|19338.79
18:09:59|19337.09
18:10:00|19337.42
18:10:00|19337.42
18:10:02|19337.76
18:10:03|19333.4
18:10:04|19332.43
18:10:05|19331.49
18:10:06|19329.01
18:10:07|19329.55
18:10:08|19330.63
18:10:09|19329.01
18:10:09|19331.69
18:10:10|19332.9
18:10:12|19330.32
18:10:13|19330.33
18:10:14|19330.97
18:10:15|19332.27
18:10:16|19329.84
18:10:17|19329.42
18:10:18|19330.53
18:10:19|19329.
18:10:20|19330.99
18:10:21|19329.14
18:10:22|19331.72
18:10:23|19329.53
18:10:24|19329.53
18:10:25|19331.99
18:10:26|19332.42
18:10:27|19331.38
18:10:28|19324.31
18:10:29|19323.22
18:10:30|19323.32
18:10:31|19323.68
18:10:32|19322.54
18:10:33|19321.5
18:10:34|19321.
18:10:35|19322.76
18:10:36|19324.72
18:10:37|19320.79
18:10:38|19323.88
18:10:39|19323.99
18:10:40|19323.95
18:10:41|19322.76
18:10:42|19322.26
18:10:43|19322.34
18:10:44|19322.34
18:10:45|19322.
18:10:47|19324.09
18:10:47|19323.
18:10:49|19324.9
18:10:50|19323.28
18:10:51|19322.58
18:10:51|19322.35
18:10:54|19320.
18:10:54|19320.84
18:10:55|19320.86
18:10:56|19320.69
18:10:57|19320.69
18:10:58|19314.82
18:10:59|19314.52
18:11:00|19316.
18:11:01|19321.1
18:11:02|19319.93
18:11:03|19321.11
18:11:04|19321.02
18:11:05|19321.99
18:11:06|19321.98
18:11:07|19325.03
18:11:08|19323.87
18:11:09|19323.75
18:11:10|19323.07
18:11:11|19323.
18:11:13|19322.22
18:11:14|19323.07
18:11:15|19323.54
18:11:16|19321.74
18:11:17|19321.44
18:11:18|19322.
18:11:19|19321.1
18:11:20|19319.58
18:11:21|19319.45
18:11:22|19319.5
18:11:23|19322.26
18:11:24|19321.03
18:11:25|19322.01
18:11:26|19322.
18:11:27|19323.65
18:11:28|19322.
18:11:29|19320.83
18:11:30|19321.42
18:11:31|19320.61
18:11:32|19322.19
18:11:33|19321.99
18:11:34|19322.89
18:11:35|19322.
18:11:36|19320.48
18:11:37|19321.04
18:11:38|19322.02
18:11:39|19321.
18:11:40|19322.05
18:11:41|19323.78
18:11:42|19325.
18:11:43|19323.23
18:11:44|19326.94
18:11:45|19326.99
18:11:46|19325.
18:11:47|19326.58
18:11:49|19326.33
18:11:49|19326.33
18:11:51|19325.
18:11:53|19325.
18:11:53|19325.86
18:11:54|19324.13
18:11:56|19322.
18:11:58|19322.77
18:11:58|19322.81
18:12:00|19322.81
18:12:01|19320.88
18:12:03|19319.66
18:12:04|19319.82
18:12:05|19320.
18:12:06|19321.35
18:12:08|19318.48
18:12:08|19318.48
18:12:09|19320.04
18:12:11|19320.01
18:12:12|19318.54
18:12:13|19318.01
18:12:14|19318.72
18:12:15|19320.
18:12:16|19319.46
18:12:17|19319.39
18:12:18|19317.47
18:12:19|19318.05
18:12:20|19308.83
18:12:21|19310.94
18:12:22|19309.01
18:12:22|19309.
18:12:24|19308.99
18:12:25|19309.2
18:12:26|19309.2
18:12:27|19308.34
18:12:28|19306.57
18:12:29|19303.27
18:12:30|19303.55
18:12:31|19307.4
18:12:32|19306.63
18:12:34|19307.47
18:12:34|19308.98
18:12:35|19307.26
18:12:36|19308.
18:12:37|19305.82
18:12:38|19307.
18:12:39|19307.
18:12:41|19305.42
18:12:41|19307.
18:12:43|19306.82
18:12:44|19306.09
18:12:45|19306.46
18:12:46|19309.25
18:12:47|19309.29
18:12:47|19309.89
18:12:48|19310.3
18:12:50|19310.28
18:12:50|19311.65
18:12:52|19312.06
18:12:52|19311.03
18:12:53|19312.13
18:12:55|19311.
18:12:56|19313.02
18:12:57|19312.99
18:12:57|19310.9
18:12:58|19310.35
18:13:00|19309.38
18:13:01|19310.
18:13:03|19310.
18:13:03|19309.12
18:13:05|19311.08
18:13:05|19311.06
18:13:07|19311.06
18:13:07|19312.1
18:13:08|19311.2
18:13:09|19312.24
18:13:11|19312.54
18:13:12|19312.4
18:13:12|19312.52
18:13:14|19312.15
18:13:15|19312.
18:13:16|19311.79
18:13:17|19310.96
18:13:19|19308.22
18:13:20|19310.76
18:13:21|19310.76
18:13:22|19309.8
18:13:23|19309.99
18:13:24|19307.66
18:13:24|19307.31
18:13:26|19308.51
18:13:27|19308.
18:13:28|19308.51
18:13:28|19307.19
18:13:30|19309.
18:13:30|19309.24
18:13:31|19307.09
18:13:33|19309.
18:13:34|19309.25
18:13:35|19308.6
18:13:36|19307.25
18:13:37|19307.25
18:13:38|19307.92
18:13:39|19306.96
18:13:40|19305.16
18:13:40|19305.79
18:13:42|19304.63
18:13:42|19304.63
18:13:44|19305.2
18:13:45|19306.22
18:13:46|19306.66
18:13:46|19305.69
18:13:48|19305.7
18:13:48|19302.01
18:13:50|19302.02
18:13:51|19306.44
18:13:53|19303.43
18:13:53|19303.52
18:13:55|19303.51
18:13:56|19304.96
18:13:56|19301.19
18:13:57|19301.92
18:14:00|19302.2
18:14:00|19302.2
18:14:02|19304.33
18:14:03|19304.14
18:14:03|19303.51
18:14:06|19305.57
18:14:06|19307.01
18:14:07|19306.46
18:14:08|19309.1
18:14:09|19310.63
18:14:10|19307.23
18:14:11|19307.39
18:14:12|19307.99
18:14:13|19305.7
18:14:14|19307.
18:14:15|19306.11
18:14:16|19304.35
18:14:18|19306.27
18:14:19|19306.67
18:14:20|19305.95
18:14:21|19308.17
18:14:22|19305.08
18:14:23|19308.2
18:14:24|19309.25
18:14:25|19308.06
18:14:26|19312.05
18:14:27|19309.7
18:14:28|19309.7
18:14:29|19308.38
18:14:30|19310.58
18:14:31|19309.69
18:14:32|19308.35
18:14:33|19309.22
18:14:34|19308.94
18:14:35|19308.59
18:14:36|19306.38
18:14:37|19305.92
18:14:38|19307.
18:14:39|19307.
18:14:40|19306.
18:14:41|19307.96
18:14:42|19306.35
18:14:43|19305.5
18:14:44|19305.8
18:14:44|19306.5
18:14:46|19306.48
18:14:47|19305.02
18:14:48|19305.58
18:14:49|19306.75
18:14:50|19306.64
18:14:51|19306.15
18:14:52|19304.01
18:14:54|19304.88
18:14:54|19306.27
18:14:55|19307.
18:14:56|19306.7
18:14:58|19306.98
18:14:59|19305.44
18:14:59|19303.64
18:15:02|19303.06
18:15:02|19302.6
18:15:04|19300.39
18:15:05|19301.7
18:15:06|19301.67
18:15:07|19303.29
18:15:08|19302.
18:15:09|19302.59
18:15:10|19301.23
18:15:11|19301.88
18:15:12|19301.42
18:15:14|19300.69
18:15:14|19299.96
18:15:15|19297.84
18:15:17|19297.
18:15:18|19298.
18:15:19|19300.42
18:15:20|19299.51
18:15:21|19301.48
18:15:22|19303.52
18:15:23|19303.46
18:15:24|19303.65
18:15:25|19304.76
18:15:26|19304.93
18:15:28|19304.64
18:15:29|19305.97
18:15:30|19306.75
18:15:31|19307.45
18:15:32|19308.8
18:15:33|19313.17
18:15:34|19310.13
18:15:35|19307.82
18:15:36|19308.64
18:15:37|19307.19
18:15:38|19307.62
18:15:39|19307.07
18:15:40|19310.02
18:15:41|19313.76
18:15:42|19312.42
18:15:43|19313.
18:15:44|19311.96
18:15:45|19311.48
18:15:46|19314.53
18:15:47|19314.69
18:15:48|19314.
18:15:49|19315.1
18:15:50|19315.34
18:15:51|19313.65
18:15:52|19313.89
18:15:53|19313.44
18:15:55|19312.01
18:15:55|19310.4
18:15:56|19311.02
18:15:58|19310.41
18:15:59|19309.22
18:16:00|19309.33
18:16:01|19308.
18:16:03|19305.88
18:16:03|19305.81
18:16:04|19303.52
18:16:06|19302.99
18:16:07|19300.66
18:16:08|19302.73
18:16:09|19299.91
18:16:10|19299.84
18:16:12|19297.6
18:16:12|19298.7
18:16:14|19299.22
18:16:14|19300.09
18:16:16|19299.32
18:16:17|19300.62
18:16:18|19300.4
18:16:19|19299.92
18:16:20|19298.77
18:16:21|19298.39
18:16:23|19297.18
18:16:23|19297.18
18:16:24|19297.42
18:16:26|19297.41
18:16:26|19297.05
18:16:28|19297.68
18:16:29|19295.88
18:16:30|19296.08
18:16:30|19296.42
18:16:32|19295.
18:16:32|19296.73
18:16:34|19295.46
18:16:35|19294.94
18:16:36|19295.69
18:16:37|19295.69
18:16:38|19293.77
18:16:39|19294.34
18:16:40|19292.88
18:16:41|19292.88
18:16:42|19289.34
18:16:43|19287.97
18:16:44|19288.14
18:16:45|19288.51
18:16:46|19287.96
18:16:47|19290.65
18:16:48|19290.69
18:16:49|19290.47
18:16:50|19288.49
18:16:51|19287.36
18:16:52|19290.44
18:16:53|19291.52
18:16:54|19294.41
18:16:55|19292.52
18:16:56|19294.15
18:16:57|19292.66
18:16:58|19292.
18:16:59|19292.52
18:17:00|19290.79
18:17:02|19290.43
18:17:03|19292.62
18:17:04|19290.34
18:17:05|19290.79
18:17:06|19291.
18:17:07|19289.75
18:17:08|19292.03
18:17:09|19287.
18:17:11|19286.55
18:17:12|19284.32
18:17:12|19284.32
18:17:13|19285.98
18:17:15|19285.1
18:17:16|19284.97
18:17:17|19279.36
18:17:17|19277.
18:17:19|19279.21
18:17:20|19278.78
18:17:21|19279.08
18:17:22|19280.
18:17:24|19279.17
18:17:25|19278.53
18:17:26|19279.
18:17:27|19277.98
18:17:28|19277.02
18:17:29|19277.26
18:17:30|19275.54
18:17:31|19271.14
18:17:32|19273.8
18:17:33|19275.86
18:17:34|19275.7
18:17:35|19278.65
18:17:36|19275.84
18:17:37|19276.18
18:17:38|19277.09
18:17:39|19277.94
18:17:40|19277.74
18:17:41|19278.
18:17:42|19277.92
18:17:43|19278.99
18:17:44|19278.69
18:17:45|19277.34
18:17:46|19278.
18:17:47|19276.75
18:17:49|19277.88
18:17:50|19277.04
18:17:50|19277.23
18:17:52|19277.7
18:17:53|19277.48
18:17:53|19277.
18:17:55|19277.4
18:17:56|19276.
18:17:58|19277.57
18:17:58|19278.
18:18:00|19278.67
18:18:01|19275.99
18:18:02|19275.79
18:18:03|19277.54
18:18:03|19278.9
18:18:04|19278.6
18:18:06|19280.59
18:18:07|19279.66
18:18:08|19275.49
18:18:09|19281.16
18:18:10|19279.67
18:18:11|19281.83
18:18:12|19281.21
18:18:13|19280.3
18:18:14|19279.28
18:18:15|19279.73
18:18:16|19280.21
18:18:17|19280.77
18:18:18|19279.43
18:18:19|19280.14
18:18:20|19277.13
18:18:21|19277.17
18:18:22|19277.17
18:18:23|19279.84
18:18:25|19278.46
18:18:25|19279.4
18:18:26|19279.
18:18:27|19279.26
18:18:29|19279.86
18:18:29|19278.81
18:18:30|19281.55
18:18:31|19283.23
18:18:33|19282.18
18:18:34|19281.43
18:18:35|19282.
18:18:36|19282.83
18:18:37|19280.01
18:18:38|19280.64
18:18:39|19280.19
18:18:40|19280.97
18:18:42|19282.04
18:18:42|19282.07
18:18:43|19282.12
18:18:44|19282.28
18:18:46|19281.01
18:18:46|19284.47
18:18:48|19283.98
18:18:49|19284.
18:18:50|19283.44
18:18:51|19287.5
18:18:52|19287.4
18:18:53|19290.
18:18:54|19291.7
18:18:55|19289.29
18:18:56|19290.
18:18:57|19290.9
18:18:58|19286.72
18:19:00|19287.84
18:19:01|19287.84
18:19:01|19285.78
18:19:03|19285.98
18:19:04|19282.76
18:19:04|19283.74
18:19:05|19282.74
18:19:06|19285.02
18:19:08|19288.81
18:19:09|19288.48
18:19:10|19289.22
18:19:11|19292.77
18:19:12|19294.28
18:19:13|19292.63
18:19:14|19292.02
18:19:15|19289.58
18:19:16|19286.64
18:19:17|19288.66
18:19:19|19288.54
18:19:19|19288.49
18:19:20|19288.62
18:19:22|19287.96
18:19:22|19287.91
18:19:24|19289.53
18:19:25|19289.12
18:19:26|19289.12
18:19:27|19287.53
18:19:28|19287.53
18:19:29|19287.53
18:19:30|19287.
18:19:31|19287.77
18:19:33|19288.3
18:19:34|19288.3
18:19:35|19288.02
18:19:35|19287.74
18:19:37|19287.99
18:19:38|19288.8
18:19:38|19288.62
18:19:40|19286.89
18:19:41|19287.02
18:19:42|19287.02
18:19:43|19285.61
18:19:44|19290.
18:19:45|19291.
18:19:46|19291.6
18:19:47|19291.71
18:19:48|19289.
18:19:49|19289.22
18:19:50|19287.53
18:19:51|19289.82
18:19:52|19288.96
18:19:53|19289.37
18:19:55|19288.29
18:19:56|19288.11
18:19:57|19285.61
18:19:59|19286.73
18:19:59|19286.73
18:20:00|19290.04
18:20:01|19292.18
18:20:03|19295.37
18:20:04|19292.83
18:20:05|19294.13
18:20:07|19296.78
18:20:08|19296.04
18:20:09|19296.51
18:20:10|19296.
18:20:11|19294.26
18:20:12|19295.56
18:20:13|19293.28
18:20:14|19294.92
18:20:15|19296.91
18:20:16|19298.27
18:20:17|19299.06
18:20:18|19300.14
18:20:19|19302.
18:20:20|19299.84
18:20:21|19298.96
18:20:22|19297.71
18:20:23|19298.86
18:20:24|19297.03
18:20:25|19298.41
18:20:26|19296.74
18:20:27|19297.59
18:20:28|19295.77
18:20:30|19295.
18:20:30|19294.
18:20:32|19296.65
18:20:33|19294.44
18:20:34|19294.44
18:20:35|19294.73
18:20:36|19295.64
18:20:37|19294.28
18:20:38|19295.33
18:20:39|19297.05
18:20:40|19298.
18:20:41|19297.21
18:20:42|19297.99
18:20:43|19299.3
18:20:44|19299.3
18:20:45|19298.11
18:20:46|19299.79
18:20:47|19299.27
18:20:48|19300.
18:20:49|19300.
18:20:50|19300.02
18:20:51|19299.68
18:20:52|19300.56
18:20:53|19300.7
18:20:54|19302.11
18:20:55|19301.53
18:20:56|19302.08
18:20:58|19301.97
18:20:58|19300.18
18:21:00|19301.98
18:21:00|19301.73
18:21:02|19301.97
18:21:02|19300.44
18:21:04|19303.5
18:21:06|19303.7
18:21:07|19303.87
18:21:08|19305.48
18:21:08|19308.02
18:21:10|19309.74
18:21:11|19308.52
18:21:12|19310.05
18:21:13|19308.87
18:21:14|19310.
18:21:15|19310.61
18:21:15|19309.86
18:21:16|19310.32
18:21:17|19310.
18:21:19|19311.07
18:21:20|19312.49
18:21:21|19312.12
18:21:22|19304.92
18:21:23|19299.37
18:21:24|19301.84
18:21:25|19301.01
18:21:26|19300.58
18:21:27|19299.99
18:21:28|19300.3
18:21:29|19298.03
18:21:30|19297.4
18:21:31|19298.64
18:21:33|19300.
18:21:34|19298.01
18:21:34|19299.09
18:21:35|19299.09
18:21:37|19298.37
18:21:38|19297.15
18:21:39|19297.
18:21:40|19299.61
18:21:41|19299.7
18:21:42|19299.7
18:21:43|19300.39
18:21:44|19301.86
18:21:45|19300.28
18:21:46|19301.29
18:21:47|19300.68
18:21:48|19301.85
18:21:49|19299.24
18:21:51|19300.
18:21:52|19300.91
18:21:53|19299.58
18:21:54|19300.5
18:21:55|19301.47
18:21:55|19304.51
18:21:57|19304.38
18:21:58|19302.87
18:22:00|19303.63
18:22:00|19302.99
18:22:02|19303.81
18:22:03|19302.83
18:22:04|19303.39
18:22:05|19303.31
18:22:06|19303.31
18:22:07|19304.
18:22:08|19301.32
18:22:09|19300.01
18:22:10|19300.67
18:22:12|19301.66
18:22:13|19300.59
18:22:14|19300.03
18:22:14|19301.07
18:22:16|19301.17
18:22:16|19295.33
18:22:17|19297.15
18:22:19|19296.48
18:22:20|19297.5
18:22:20|19298.1
18:22:22|19298.84
18:22:23|19297.53
18:22:24|19297.07
18:22:25|19296.21
18:22:26|19297.
18:22:27|19297.
18:22:27|19297.95
18:22:29|19298.02
18:22:30|19298.46
18:22:31|19298.67
18:22:32|19300.83
18:22:34|19303.41
18:22:35|19301.38
18:22:36|19301.5
18:22:37|19300.13
18:22:38|19300.13
18:22:39|19300.63
18:22:40|19300.63
18:22:41|19300.04
18:22:43|19298.37
18:22:44|19298.36
18:22:44|19302.93
18:22:45|19303.
18:22:46|19303.69
18:22:48|19303.33
18:22:49|19302.25
18:22:50|19303.4
18:22:51|19302.45
18:22:52|19304.31
18:22:53|19303.19
18:22:54|19302.99
18:22:55|19304.31
18:22:56|19304.37
18:22:57|19305.01
18:22:58|19304.
18:22:59|19304.34
18:23:01|19303.78
18:23:01|19302.31
18:23:03|19302.77
18:23:04|19301.87
18:23:04|19302.79
18:23:06|19302.81
18:23:07|19303.18
18:23:08|19302.16
18:23:09|19303.32
18:23:10|19306.49
18:23:11|19307.58
18:23:13|19302.99
18:23:14|19303.92
18:23:15|19302.87
18:23:15|19303.22
18:23:17|19302.6
18:23:18|19303.07
18:23:19|19303.19
18:23:19|19303.23
18:23:21|19301.47
18:23:22|19301.47
18:23:23|19300.74
18:23:24|19300.27
18:23:25|19296.9
18:23:26|19296.49
18:23:27|19294.
18:23:28|19293.79
18:23:29|19294.46
18:23:30|19292.64
18:23:31|19294.26
18:23:32|19293.05
18:23:33|19291.94
18:23:35|19292.85
18:23:35|19293.86
18:23:37|19293.01
18:23:37|19293.79
18:23:39|19294.55
18:23:40|19294.37
18:23:40|19294.37
18:23:41|19292.72
18:23:43|19292.79
18:23:44|19292.73
18:23:45|19292.
18:23:46|19290.71
18:23:47|19290.01
18:23:48|19290.93
18:23:49|19290.01
18:23:50|19291.34
18:23:51|19291.24
18:23:52|19290.34
18:23:53|19289.
18:23:54|19289.81
18:23:55|19290.15
18:23:56|19289.97
18:23:57|19289.72
18:23:58|19289.72
18:23:59|19289.
18:24:00|19288.
18:24:02|19288.42
18:24:03|19292.76
18:24:04|19292.06
18:24:05|19293.71
18:24:06|19294.98
18:24:07|19294.79
18:24:08|19298.
18:24:09|19299.
18:24:10|19304.
18:24:11|19302.09
18:24:12|19299.42
18:24:13|19299.43
18:24:14|19298.57
18:24:16|19297.4
18:24:17|19298.41
18:24:18|19298.58
18:24:19|19296.83
18:24:20|19297.86
18:24:21|19297.53
18:24:22|19298.44
18:24:23|19297.18
18:24:24|19298.59
18:24:25|19296.81
18:24:26|19297.07
18:24:27|19297.07
18:24:28|19298.42
18:24:29|19297.
18:24:30|19297.9
18:24:31|19296.
18:24:32|19297.3
18:24:33|19297.92
18:24:34|19296.49
18:24:35|19297.
18:24:36|19297.97
18:24:37|19297.28
18:24:38|19295.96
18:24:39|19293.48
18:24:40|19295.61
18:24:41|19295.01
18:24:42|19295.01
18:24:43|19294.78
18:24:44|19293.01
18:24:45|19294.42
18:24:46|19293.83
18:24:47|19291.81
18:24:48|19281.76
18:24:49|19283.54
18:24:50|19282.67
18:24:52|19280.15
18:24:53|19282.01
18:24:54|19279.64
18:24:55|19281.12
18:24:56|19281.98
18:24:57|19281.
18:24:57|19282.
18:24:59|19283.63
18:24:59|19282.34
18:25:01|19281.42
18:25:02|19280.87
18:25:03|19279.88
18:25:05|19280.
18:25:06|19279.03
18:25:07|19279.88
18:25:08|19279.88
18:25:09|19279.51
18:25:10|19278.
18:25:11|19279.87
18:25:11|19278.
18:25:13|19278.41
18:25:14|19276.44
18:25:14|19277.13
18:25:16|19275.28
18:25:17|19277.01
18:25:18|19276.
18:25:19|19276.97
18:25:20|19276.97
18:25:21|19279.
18:25:22|19276.57
18:25:23|19278.41
18:25:24|19278.13
18:25:26|19278.94
18:25:27|19278.04
18:25:28|19279.71
18:25:29|19280.32
18:25:30|19279.14
18:25:30|19279.27
18:25:32|19281.73
18:25:33|19278.99
18:25:34|19278.88
18:25:35|19279.47
18:25:36|19279.28
18:25:37|19279.69
18:25:38|19280.06
18:25:39|19279.39
18:25:40|19279.39
18:25:41|19280.7
18:25:42|19279.
18:25:43|19280.01
18:25:44|19280.66
18:25:45|19277.99
18:25:46|19277.86
18:25:47|19276.57
18:25:48|19278.
18:25:49|19277.3
18:25:50|19276.46
18:25:51|19277.02
18:25:52|19275.75
18:25:53|19276.4
18:25:54|19272.01
18:25:55|19274.02
18:25:56|19273.3
18:25:57|19274.
18:25:58|19273.82
18:25:59|19277.29
18:26:00|19277.11
18:26:01|19276.
18:26:03|19276.
18:26:04|19275.55
18:26:05|19271.12
18:26:06|19270.21
18:26:07|19270.95
18:26:08|19270.41
18:26:09|19270.77
18:26:10|19269.
18:26:11|19267.65
18:26:13|19267.93
18:26:13|19268.57
18:26:15|19265.
18:26:15|19263.
18:26:16|19263.01
18:26:19|19261.03
18:26:20|19258.87
18:26:21|19259.43
18:26:22|19262.6
18:26:23|19264.99
18:26:24|19264.07
18:26:25|19262.52
18:26:26|19264.88
18:26:27|19263.66
18:26:27|19264.66
18:26:28|19265.56
18:26:29|19264.98
18:26:31|19265.38
18:26:31|19264.52
18:26:33|19266.99
18:26:34|19267.69
18:26:35|19266.35
18:26:36|19263.84
18:26:37|19261.
18:26:38|19260.64
18:26:39|19258.5
18:26:41|19257.72
18:26:41|19256.98
18:26:43|19257.01
18:26:44|19258.22
18:26:45|19260.18
18:26:46|19260.04
18:26:48|19259.93
18:26:48|19257.21
18:26:49|19257.97
18:26:50|19253.36
18:26:51|19254.66
18:26:52|19253.54
18:26:53|19254.97
18:26:54|19258.47
18:26:55|19257.53
18:26:56|19258.
18:26:57|19259.91
18:26:58|19260.
18:26:59|19258.67
18:27:00|19258.39
18:27:01|19263.26
18:27:02|19261.66
18:27:04|19262.68
18:27:05|19264.49
18:27:05|19261.88
18:27:07|19263.6
18:27:09|19261.57
18:27:09|19260.
18:27:11|19261.64
18:27:12|19258.21
18:27:12|19257.48
18:27:14|19260.45
18:27:15|19259.16
18:27:15|19259.14
18:27:17|19260.54
18:27:18|19260.38
18:27:19|19262.34
18:27:19|19264.18
18:27:21|19265.74
18:27:22|19266.2
18:27:23|19263.54
18:27:24|19265.64
18:27:25|19264.59
18:27:26|19261.04
18:27:27|19260.
18:27:28|19258.67
18:27:29|19258.89
18:27:31|19255.6
18:27:31|19256.
18:27:32|19255.67
18:27:33|19255.
18:27:34|19254.35
18:27:35|19253.3
18:27:36|19252.56
18:27:37|19253.07
18:27:38|19253.66
18:27:39|19253.
18:27:40|19251.9
18:27:41|19253.74
18:27:42|19251.21
18:27:43|19252.72
18:27:44|19251.3
18:27:45|19253.53
18:27:46|19247.18
18:27:47|19250.15
18:27:48|19247.34
18:27:49|19243.72
18:27:50|19244.
18:27:51|19245.61
18:27:52|19245.44
18:27:53|19244.81
18:27:54|19251.37
18:27:55|19250.
18:27:56|19251.37
18:27:58|19252.
18:27:59|19252.
18:28:01|19244.72
18:28:01|19239.85
18:28:02|19213.04
18:28:03|19218.28
18:28:04|19218.89
18:28:06|19225.47
18:28:07|19224.54
18:28:08|19229.85
18:28:09|19230.22
18:28:10|19231.99
18:28:11|19224.25
18:28:12|19221.65
18:28:14|19227.75
18:28:14|19231.36
18:28:15|19231.51
18:28:17|19228.6
18:28:18|19227.45
18:28:19|19222.74
18:28:20|19226.92
18:28:21|19225.91
18:28:22|19227.45
18:28:23|19225.04
18:28:24|19226.27
18:28:26|19232.99
18:28:26|19236.98
18:28:27|19237.73
18:28:28|19240.41
18:28:30|19241.55
18:28:31|19244.52
18:28:32|19239.43
18:28:32|19241.39
18:28:34|19236.85
18:28:35|19241.42
18:28:36|19242.62
18:28:37|19245.35
18:28:38|19246.37
18:28:39|19246.15
18:28:40|19248.48
18:28:41|19246.33
18:28:42|19249.55
18:28:43|19250.39
18:28:44|19251.
18:28:44|19254.04
18:28:46|19256.12
18:28:47|19257.95
18:28:48|19257.28
18:28:49|19258.28
18:28:50|19258.
18:28:50|19258.26
18:28:52|19257.5
18:28:53|19259.42
18:28:54|19258.01
18:28:56|19257.97
18:28:56|19258.98
18:28:57|19260.
18:28:58|19258.
18:28:59|19263.69
18:29:00|19261.43
18:29:01|19260.44
18:29:02|19255.63
18:29:03|19252.37
18:29:04|19257.43
18:29:06|19260.55
18:29:07|19262.02
18:29:09|19266.62
18:29:10|19269.03
18:29:11|19269.
18:29:13|19270.06
18:29:13|19270.
18:29:14|19264.77
18:29:15|19266.98
18:29:16|19266.95
18:29:17|19270.71
18:29:18|19269.08
18:29:20|19274.72
18:29:21|19271.91
18:29:21|19269.93
18:29:24|19268.46
18:29:25|19272.33
18:29:25|19270.49
18:29:26|19273.
18:29:28|19272.4
18:29:29|19273.01
18:29:30|19271.71
18:29:32|19273.
18:29:32|19272.25
18:29:34|19276.
18:29:34|19273.43
18:29:36|19270.65
18:29:36|19269.38
18:29:39|19271.33
18:29:39|19270.87
18:29:40|19271.44
18:29:41|19270.72
18:29:42|19271.09
18:29:43|19268.33
18:29:44|19266.89
18:29:45|19265.55
18:29:46|19265.56
18:29:47|19265.42
18:29:48|19266.96
18:29:49|19268.58
18:29:50|19269.48
18:29:52|19271.4
18:29:52|19270.99
18:29:53|19270.
18:29:55|19271.06
18:29:57|19269.93
18:29:57|19269.34
18:29:58|19269.99
18:29:59|19271.02
18:30:00|19269.26
18:30:01|19265.25
18:30:02|19266.
18:30:03|19263.1
18:30:05|19261.
18:30:06|19259.46
18:30:08|19258.89
18:30:08|19259.76
18:30:10|19260.83
18:30:11|19259.08
18:30:12|19260.
18:30:14|19262.72
18:30:15|19261.6
18:30:16|19261.37
18:30:17|19261.69
18:30:18|19259.94
18:30:19|19259.76
18:30:20|19258.92
18:30:20|19261.83
18:30:21|19260.
18:30:23|19259.43
18:30:24|19257.57
18:30:25|19259.98
18:30:26|19262.57
18:30:27|19262.4
18:30:28|19268.2
18:30:29|19267.99
18:30:30|19264.99
18:30:31|19264.03
18:30:33|19265.95
18:30:33|19265.95
18:30:34|19265.73
18:30:35|19263.01
18:30:36|19267.39
18:30:37|19267.69
18:30:38|19267.68
18:30:39|19266.
18:30:40|19268.
18:30:41|19265.78
18:30:42|19265.78
18:30:43|19266.
18:30:45|19271.86
18:30:46|19269.41
18:30:47|19270.26
18:30:47|19269.71
18:30:49|19271.55
18:30:50|19270.21
18:30:51|19268.02
18:30:52|19266.82
18:30:53|19262.12
18:30:54|19259.78
18:30:55|19259.32
18:30:56|19258.67
18:30:57|19260.47
18:30:58|19260.58
18:30:59|19263.
18:31:00|19262.52
18:31:00|19261.62
18:31:02|19262.35
18:31:04|19261.99
18:31:04|19261.99
18:31:05|19261.39
18:31:06|19263.56
18:31:08|19269.72
18:31:09|19270.35
18:31:11|19267.58
18:31:11|19266.73
18:31:12|19268.45
18:31:13|19267.82
18:31:14|19269.88
18:31:15|19270.93
18:31:16|19274.64
18:31:17|19269.7
18:31:18|19271.65
18:31:19|19271.56
18:31:20|19272.
18:31:21|19275.
18:31:22|19274.02
18:31:23|19270.99
18:31:24|19272.92
18:31:25|19272.95
18:31:26|19275.92
18:31:27|19277.04
18:31:28|19276.6
18:31:30|19277.41
18:31:31|19276.98
18:31:32|19278.
18:31:33|19274.49
18:31:34|19275.75
18:31:35|19273.39
18:31:36|19273.09
18:31:36|19270.99
18:31:38|19273.51
18:31:39|19271.
18:31:40|19271.
18:31:41|19271.
18:31:42|19266.89
18:31:43|19268.46
18:31:44|19265.63
18:31:45|19266.99
18:31:46|19267.93
18:31:47|19269.99
18:31:48|19270.16
18:31:49|19268.69
18:31:50|19272.
18:31:51|19272.89
18:31:52|19272.19
18:31:52|19272.95
18:31:54|19274.
18:31:54|19273.56
18:31:56|19275.
18:31:57|19276.79
18:31:57|19273.2
18:31:59|19274.51
18:31:59|19273.29
18:32:01|19271.75
18:32:02|19273.01
18:32:02|19275.48
18:32:03|19273.82
18:32:05|19275.61
18:32:06|19278.67
18:32:07|19277.45
18:32:09|19276.1
18:32:10|19278.
18:32:12|19279.32
18:32:13|19277.47
18:32:13|19275.43
18:32:16|19272.99
18:32:16|19273.23
18:32:17|19278.29
18:32:18|19279.14
18:32:19|19279.15
18:32:20|19281.83
18:32:21|19280.92
18:32:22|19281.98
18:32:23|19283.85
18:32:25|19283.86
18:32:25|19282.91
18:32:27|19280.65
18:32:28|19281.37
18:32:29|19280.38
18:32:30|19280.98
18:32:31|19278.82
18:32:32|19279.06
18:32:32|19279.
18:32:35|19282.29
18:32:35|19282.52
18:32:36|19282.
18:32:37|19282.93
18:32:38|19282.33
18:32:39|19283.97
18:32:40|19283.96
18:32:41|19282.81
18:32:42|19283.66
18:32:43|19283.06
18:32:44|19282.
18:32:45|19282.8
18:32:46|19281.01
18:32:47|19281.01
18:32:48|19281.01
18:32:49|19279.4
18:32:50|19280.99
18:32:51|19279.99
18:32:52|19280.02
18:32:53|19279.3
18:32:54|19279.3
18:32:55|19275.23
18:32:56|19275.28
18:32:57|19273.85
18:32:58|19278.52
18:32:59|19280.05
18:33:00|19279.
18:33:01|19273.23
18:33:02|19276.1
18:33:03|19276.03
18:33:04|19276.99
18:33:05|19277.
18:33:06|19276.01
18:33:07|19275.98
18:33:08|19274.5
18:33:10|19268.5
18:33:12|19270.64
18:33:12|19268.26
18:33:13|19268.59
18:33:15|19268.57
18:33:17|19270.32
18:33:17|19268.33
18:33:18|19269.02
18:33:19|19269.19
18:33:20|19270.18
18:33:21|19268.97
18:33:22|19268.
18:33:23|19265.99
18:33:25|19260.01
18:33:26|19262.56
18:33:27|19259.97
18:33:28|19259.8
18:33:29|19256.98
18:33:30|19257.
18:33:31|19257.67
18:33:31|19258.38
18:33:33|19260.8
18:33:34|19261.
18:33:35|19262.03
18:33:36|19264.66
18:33:37|19264.
18:33:37|19266.78
18:33:38|19264.05
18:33:39|19265.11
18:33:41|19265.
18:33:42|19264.43
18:33:43|19269.26
18:33:44|19265.98
18:33:45|19267.85
18:33:47|19266.05
18:33:47|19267.22
18:33:48|19264.85
18:33:50|19265.07
18:33:51|19265.5
18:33:51|19264.98
18:33:52|19262.34
18:33:55|19259.99
18:33:55|19256.19
18:33:56|19260.3
18:33:57|19260.28
18:33:58|19258.41
18:33:59|19260.89
18:34:00|19258.36
18:34:01|19258.68
18:34:02|19258.03
18:34:04|19259.63
18:34:06|19259.01
18:34:06|19259.01
18:34:07|19259.
18:34:08|19261.09
18:34:09|19259.96
18:34:11|19261.31
18:34:13|19263.02
18:34:13|19264.64
18:34:14|19262.51
18:34:16|19262.01
18:34:18|19263.39
18:34:18|19265.54
18:34:19|19264.01
18:34:21|19265.85
18:34:23|19264.99
18:34:23|19264.99
18:34:24|19264.05
18:34:25|19264.66
18:34:27|19264.67
18:34:28|19264.55
18:34:30|19258.51
18:34:30|19258.43
18:34:31|19257.15
18:34:32|19257.73
18:34:33|19258.98
18:34:35|19260.02
18:34:35|19258.98
18:34:38|19257.4
18:34:38|19257.99
18:34:39|19258.
18:34:41|19255.89
18:34:42|19256.09
18:34:43|19258.86
18:34:43|19253.99
18:34:45|19255.72
18:34:47|19250.95
18:34:47|19250.7
18:34:48|19250.51
18:34:49|19249.4
18:34:50|19251.
18:34:51|19250.
18:34:52|19252.69
18:34:53|19251.94
18:34:54|19252.01
18:34:55|19253.09
18:34:56|19255.79
18:34:57|19255.3
18:34:58|19256.
18:34:59|19252.21
18:35:00|19252.11
18:35:01|19251.29
18:35:02|19250.36
18:35:03|19248.
18:35:04|19248.78
18:35:05|19248.67
18:35:06|19249.17
18:35:07|19248.99
18:35:08|19249.
18:35:09|19249.36
18:35:10|19251.
18:35:11|19253.62
18:35:13|19257.92
18:35:14|19259.
18:35:15|19261.35
18:35:17|19259.8
18:35:17|19257.05
18:35:19|19259.97
18:35:20|19258.09
18:35:21|19259.95
18:35:23|19256.01
18:35:23|19254.48
18:35:24|19258.09
18:35:25|19254.98
18:35:26|19253.9
18:35:27|19254.41
18:35:28|19254.55
18:35:29|19255.95
18:35:30|19257.64
18:35:31|19255.81
18:35:32|19256.99
18:35:33|19255.85
18:35:34|19257.
18:35:35|19258.
18:35:37|19254.45
18:35:37|19255.44
18:35:39|19257.88
18:35:40|19252.99
18:35:41|19253.
18:35:42|19251.83
18:35:42|19252.
18:35:44|19253.93
18:35:45|19255.84
18:35:46|19254.84
18:35:46|19252.
18:35:48|19251.71
18:35:49|19250.02
18:35:50|19249.99
18:35:51|19250.85
18:35:52|19249.44
18:35:53|19251.39
18:35:54|19249.59
18:35:55|19249.37
18:35:56|19249.62
18:35:56|19246.5
18:35:58|19245.
18:36:00|19246.99
18:36:00|19246.99
18:36:02|19244.95
18:36:04|19246.
18:36:04|19247.23
18:36:05|19243.22
18:36:06|19244.68
18:36:07|19244.48
18:36:08|19242.02
18:36:09|19242.97
18:36:10|19237.74
18:36:12|19235.43
18:36:14|19235.28
18:36:14|19236.99
18:36:15|19235.95
18:36:16|19229.18
18:36:17|19228.02
18:36:19|19226.36
18:36:20|19228.
18:36:21|19224.21
18:36:22|19231.39
18:36:23|19229.99
18:36:24|19228.2
18:36:25|19229.
18:36:26|19230.
18:36:26|19228.96
18:36:28|19227.03
18:36:29|19224.
18:36:31|19223.87
18:36:31|19222.
18:36:32|19223.1
18:36:33|19222.1
18:36:34|19217.26
18:36:35|19217.91
18:36:37|19223.54
18:36:39|19223.97
18:36:40|19226.33
18:36:40|19225.81
18:36:42|19226.73
18:36:42|19226.66
18:36:44|19226.47
18:36:45|19228.02
18:36:46|19229.93
18:36:47|19229.
18:36:48|19229.51
18:36:49|19229.67
18:36:50|19228.87
18:36:51|19228.97
18:36:52|19228.21
18:36:54|19227.28
18:36:54|19231.06
18:36:55|19233.
18:36:56|19234.43
18:36:57|19237.01
18:36:58|19236.94
18:36:59|19233.57
18:37:00|19234.02
18:37:02|19237.47
18:37:03|19235.66
18:37:03|19236.59
18:37:05|19235.64
18:37:07|19235.99
18:37:07|19238.
18:37:08|19239.
18:37:09|19238.16
18:37:10|19238.8
18:37:11|19238.29
18:37:12|19235.97
18:37:14|19237.33
18:37:15|19236.21
18:37:16|19232.2
18:37:17|19234.01
18:37:17|19233.3
18:37:20|19235.34
18:37:20|19235.36
18:37:21|19231.19
18:37:22|19232.97
18:37:23|19231.41
18:37:24|19230.71
18:37:25|19228.26
18:37:26|19226.19
18:37:27|19225.72
18:37:28|19226.35
18:37:29|19229.82
18:37:30|19231.02
18:37:31|19231.41
18:37:32|19230.39
18:37:34|19228.18
18:37:35|19227.99
18:37:36|19226.35
18:37:37|19226.19
18:37:37|19229.
18:37:39|19228.24
18:37:40|19236.14
18:37:41|19236.53
18:37:41|19236.8
18:37:44|19237.
18:37:44|19234.19
18:37:45|19235.
18:37:46|19235.58
18:37:47|19235.
18:37:48|19235.91
18:37:49|19237.91
18:37:50|19239.37
18:37:51|19240.24
18:37:52|19240.24
18:37:53|19245.16
18:37:54|19243.19
18:37:55|19242.85
18:37:57|19239.98
18:37:58|19240.82
18:37:59|19239.99
18:38:00|19240.81
18:38:01|19240.
18:38:02|19240.
18:38:03|19238.33
18:38:04|19239.53
18:38:06|19241.28
18:38:07|19243.34
18:38:08|19244.41
18:38:08|19246.74
18:38:09|19246.72
18:38:11|19247.88
18:38:12|19245.83
18:38:13|19246.
18:38:14|19245.12
18:38:15|19246.86
18:38:17|19246.1
18:38:17|19243.06
18:38:18|19243.68
18:38:19|19244.69
18:38:20|19244.69
18:38:21|19250.01
18:38:22|19249.18
18:38:23|19248.48
18:38:24|19248.48
18:38:25|19248.33
18:38:26|19248.36
18:38:27|19249.99
18:38:28|19250.98
18:38:29|19251.
18:38:30|19250.33
18:38:31|19249.
18:38:32|19249.8
18:38:33|19248.98
18:38:34|19247.5
18:38:35|19247.12
18:38:36|19248.84
18:38:37|19246.23
18:38:38|19247.53
18:38:40|19249.08
18:38:41|19249.08
18:38:42|19249.86
18:38:42|19250.01
18:38:44|19249.54
18:38:45|19251.75
18:38:46|19250.75
18:38:47|19247.
18:38:48|19246.09
18:38:49|19246.25
18:38:50|19244.75
18:38:51|19244.61
18:38:52|19245.74
18:38:52|19245.74
18:38:53|19245.57
18:38:55|19241.62
18:38:56|19242.
18:38:57|19241.
18:38:58|19245.
18:38:59|19243.78
18:39:00|19245.81
18:39:01|19245.78
18:39:03|19246.45
18:39:03|19245.98
18:39:04|19245.98
18:39:05|19245.
18:39:06|19244.71
18:39:07|19247.01
18:39:08|19247.11
18:39:09|19244.21
18:39:10|19244.53
18:39:11|19242.
18:39:12|19244.24
18:39:14|19244.65
18:39:15|19246.01
18:39:15|19244.34
18:39:18|19244.55
18:39:18|19242.53
18:39:19|19243.36
18:39:20|19241.44
18:39:21|19242.07
18:39:22|19243.65
18:39:23|19243.18
18:39:24|19243.18
18:39:25|19242.99
18:39:26|19241.29
18:39:27|19243.18
18:39:28|19242.51
18:39:29|19236.76
18:39:30|19237.23
18:39:31|19236.66
18:39:32|19236.49
18:39:33|19234.56
18:39:34|19234.06
18:39:35|19236.
18:39:36|19233.06
18:39:38|19235.
18:39:38|19234.34
18:39:41|19235.47
18:39:41|19234.47
18:39:43|19234.42
18:39:44|19233.82
18:39:44|19236.
18:39:45|19234.23
18:39:47|19234.01
18:39:48|19234.98
18:39:49|19234.86
18:39:50|19233.01
18:39:50|19234.01
18:39:52|19233.
18:39:53|19234.
18:39:54|19233.04
18:39:55|19233.
18:39:55|19232.58
18:39:57|19235.
18:39:57|19236.47
18:39:59|19237.
18:40:00|19236.
18:40:01|19235.
18:40:02|19234.8
18:40:03|19234.79
18:40:04|19233.03
18:40:05|19233.77
18:40:06|19232.62
18:40:07|19233.94
18:40:08|19232.74
18:40:09|19233.41
18:40:10|19237.26
18:40:11|19237.41
18:40:12|19236.32
18:40:12|19236.17
18:40:14|19235.94
18:40:15|19234.96
18:40:16|19225.04
18:40:16|19224.6
18:40:17|19217.2
18:40:20|19217.61
18:40:20|19220.46
18:40:22|19221.5
18:40:23|19223.37
18:40:24|19225.01
18:40:24|19219.89
18:40:27|19218.83
18:40:27|19221.
18:40:28|19218.68
18:40:29|19207.47
18:40:30|19201.73
18:40:31|19201.86
18:40:33|19196.49
18:40:34|19188.65
18:40:35|19177.
18:40:36|19173.88
18:40:37|19183.89
18:40:38|19183.4
18:40:39|19176.24
18:40:40|19177.03
18:40:40|19166.15
18:40:42|19170.84
18:40:43|19174.48
18:40:44|19179.56
18:40:46|19185.12
18:40:46|19190.01
18:40:47|19187.09
18:40:48|19189.68
18:40:49|19190.46
18:40:50|19197.89
18:40:51|19193.48
18:40:52|19189.91
18:40:53|19192.41
18:40:54|19187.55
18:40:55|19194.15
18:40:56|19191.7
18:40:57|19191.22
18:40:58|19193.05
18:40:59|19192.78
18:41:00|19192.01
18:41:01|19195.03
18:41:02|19197.14
18:41:03|19194.72
18:41:04|19194.18
18:41:05|19197.24
18:41:06|19199.01
18:41:07|19197.27
18:41:08|19195.54
18:41:09|19199.36
18:41:11|19198.11
18:41:12|19198.92
18:41:13|19201.69
18:41:13|19200.
18:41:14|19193.11
18:41:16|19191.54
18:41:17|19188.77
18:41:19|19191.4
18:41:20|19187.85
18:41:20|19188.24
18:41:23|19195.02
18:41:23|19191.01
18:41:25|19192.48
18:41:27|19192.49
18:41:27|19191.82
18:41:28|19192.
18:41:29|19195.41
18:41:30|19198.02
18:41:31|19199.19
18:41:32|19202.37
18:41:33|19202.58
18:41:34|19197.86
18:41:35|19196.16
18:41:36|19194.1
18:41:37|19194.75
18:41:38|19196.29
18:41:39|19195.12
18:41:40|19193.06
18:41:41|19195.08
18:41:42|19192.95
18:41:43|19196.86
18:41:44|19196.81
18:41:45|19195.42
18:41:46|19197.11
18:41:47|19198.27
18:41:48|19195.45
18:41:49|19189.99
18:41:50|19190.01
18:41:51|19191.24
18:41:52|19192.63
18:41:53|19190.78
18:41:54|19191.59
18:41:55|19191.56
18:41:56|19187.59
18:41:57|19189.08
18:41:58|19189.
18:42:00|19189.56
18:42:02|19192.13
18:42:02|19194.87
18:42:04|19193.64
18:42:05|19194.88
18:42:06|19192.79
18:42:07|19190.36
18:42:08|19189.65
18:42:09|19189.34
18:42:10|19189.52
18:42:10|19191.09
18:42:12|19191.76
18:42:13|19194.96
18:42:14|19188.29
18:42:15|19189.77
18:42:16|19190.96
18:42:17|19187.08
18:42:18|19187.59
18:42:20|19182.17
18:42:21|19179.95
18:42:23|19179.76
18:42:24|19177.17
18:42:25|19178.68
18:42:26|19174.72
18:42:26|19180.4
18:42:27|19178.17
18:42:29|19173.33
18:42:30|19173.6
18:42:32|19172.5
18:42:33|19170.64
18:42:34|19170.85
18:42:35|19168.99
18:42:36|19169.02
18:42:36|19167.36
18:42:38|19171.18
18:42:39|19169.73
18:42:40|19170.99
18:42:41|19170.
18:42:42|19172.07
18:42:43|19170.89
18:42:45|19169.44
18:42:45|19162.34
18:42:46|19158.23
18:42:47|19154.
18:42:48|19150.87
18:42:49|19153.61
18:42:50|19146.27
18:42:52|19149.97
18:42:53|19144.08
18:42:54|19139.67
18:42:55|19137.39
18:42:56|19140.74
18:42:58|19152.29
18:42:58|19153.21
18:42:59|19159.06
18:43:00|19158.9
18:43:01|19164.61
18:43:02|19161.71
18:43:03|19168.36
18:43:04|19166.13
18:43:05|19169.54
18:43:06|19173.43
18:43:07|19171.92
18:43:08|19166.21
18:43:09|19167.01
18:43:11|19161.2
18:43:13|19161.54
18:43:13|19158.52
18:43:14|19160.47
18:43:15|19161.14
18:43:16|19163.71
18:43:17|19163.31
18:43:18|19145.47
18:43:20|19148.09
18:43:20|19147.06
18:43:22|19147.79
18:43:24|19147.96
18:43:25|19152.
18:43:26|19154.38
18:43:27|19157.17
18:43:27|19153.66
18:43:28|19155.85
18:43:29|19153.34
18:43:31|19152.38
18:43:32|19155.07
18:43:32|19156.7
18:43:34|19157.2
18:43:35|19156.9
18:43:36|19155.58
18:43:37|19156.97
18:43:37|19158.67
18:43:39|19157.47
18:43:40|19157.08
18:43:40|19156.07
18:43:43|19158.16
18:43:43|19155.56
18:43:45|19156.78
18:43:47|19157.95
18:43:47|19154.48
18:43:48|19155.66
18:43:49|19154.82
18:43:50|19158.89
18:43:51|19153.17
18:43:52|19153.08
18:43:53|19153.08
18:43:54|19153.28
18:43:55|19153.53
18:43:56|19149.95
18:43:57|19150.96
18:43:58|19150.18
18:43:59|19153.96
18:44:00|19155.87
18:44:01|19159.3
18:44:03|19160.85
18:44:04|19149.42
18:44:05|19149.51
18:44:05|19150.12
18:44:07|19152.63
18:44:07|19148.07
18:44:09|19146.94
18:44:10|19147.92
18:44:11|19148.4
18:44:11|19146.77
18:44:12|19146.63
18:44:14|19147.34
18:44:14|19149.67
18:44:16|19149.84
18:44:17|19153.53
18:44:18|19150.63
18:44:19|19154.72
18:44:19|19159.46
18:44:21|19158.98
18:44:21|19156.25
18:44:22|19157.28
18:44:24|19157.55
18:44:25|19156.54
18:44:26|19159.33
18:44:26|19160.
18:44:29|19160.02
18:44:29|19160.16
18:44:31|19163.43
18:44:32|19165.76
18:44:33|19164.26
18:44:34|19160.98
18:44:35|19162.
18:44:35|19160.94
18:44:37|19161.91
18:44:38|19166.71
18:44:39|19169.11
18:44:40|19166.93
18:44:41|19170.
18:44:41|19168.88
18:44:43|19166.43
18:44:44|19169.92
18:44:45|19169.86
18:44:45|19169.66
18:44:46|19164.71
18:44:47|19161.65
18:44:48|19158.96
18:44:50|19160.5
18:44:51|19160.84
18:44:52|19159.17
18:44:53|19161.83
18:44:54|19162.78
18:44:56|19161.49
18:44:56|19160.88
18:44:57|19161.6
18:44:58|19160.33
18:44:59|19160.33
18:45:00|19160.58
18:45:01|19160.78
18:45:02|19160.27
18:45:03|19157.71
18:45:04|19155.23
18:45:06|19156.5
18:45:07|19156.16
18:45:07|19157.33
18:45:09|19159.11
18:45:10|19158.62
18:45:11|19157.69
18:45:12|19155.44
18:45:14|19155.02
18:45:14|19155.26
18:45:15|19155.26
18:45:16|19154.95
18:45:17|19154.72
18:45:18|19148.78
18:45:19|19153.71
18:45:20|19157.08
18:45:22|19153.96
18:45:24|19151.45
18:45:25|19153.4
18:45:25|19155.8
18:45:26|19155.6
18:45:28|19154.34
18:45:29|19151.18
18:45:30|19154.76
18:45:30|19155.24
18:45:32|19153.34
18:45:34|19150.01
18:45:34|19151.13
18:45:35|19153.61
18:45:36|19153.87
18:45:37|19152.05
18:45:38|19151.26
18:45:39|19150.11
18:45:40|19151.54
18:45:41|19151.91
18:45:42|19150.05
18:45:43|19152.84
18:45:44|19155.64
18:45:45|19156.08
18:45:46|19155.78
18:45:47|19156.34
18:45:48|19154.12
18:45:49|19155.97
18:45:50|19151.84
18:45:52|19148.
18:45:53|19149.52
18:45:53|19149.67
18:45:55|19152.14
18:45:57|19150.56
18:45:57|19150.09
18:45:58|19150.
18:45:59|19149.64
18:46:00|19148.48
18:46:01|19150.5
18:46:02|19150.12
18:46:03|19150.
18:46:04|19151.39
18:46:05|19151.23
18:46:06|19151.09
18:46:07|19146.35
18:46:08|19145.61
18:46:09|19147.32
18:46:10|19150.13
18:46:11|19150.8
18:46:12|19154.99
18:46:13|19154.11
18:46:14|19152.65
18:46:15|19155.21
18:46:16|19155.47
18:46:17|19157.59
18:46:18|19157.59
18:46:19|19158.58
18:46:20|19158.77
18:46:21|19157.59
18:46:22|19159.63
18:46:24|19161.
18:46:26|19159.95
18:46:26|19161.61
18:46:27|19162.98
18:46:28|19163.07
18:46:29|19164.03
18:46:31|19164.39
18:46:32|19164.39
18:46:32|19164.04
18:46:34|19166.15
18:46:35|19163.01
18:46:36|19164.76
18:46:37|19164.99
18:46:38|19165.25
18:46:39|19165.22
18:46:41|19163.74
18:46:41|19164.59
18:46:42|19164.46
18:46:43|19162.68
18:46:44|19161.76
18:46:45|19164.49
18:46:46|19164.99
18:46:47|19166.46
18:46:49|19164.23
18:46:50|19166.45
18:46:51|19164.98
18:46:52|19170.44
18:46:54|19166.92
18:46:54|19166.2
18:46:55|19168.42
18:46:56|19168.43
18:46:57|19167.21
18:46:58|19168.93
18:46:59|19170.57
18:47:00|19169.88
18:47:01|19169.75
18:47:02|19171.4
18:47:03|19171.23
18:47:05|19172.22
18:47:06|19176.35
18:47:06|19175.92
18:47:08|19173.67
18:47:09|19175.18
18:47:11|19175.3
18:47:11|19175.3
18:47:12|19175.
18:47:13|19172.65
18:47:14|19170.47
18:47:15|19169.58
18:47:16|19172.17
18:47:17|19169.96
18:47:18|19163.
18:47:19|19162.86
18:47:20|19164.69
18:47:21|19165.81
18:47:22|19167.88
18:47:23|19167.28
18:47:24|19167.27
18:47:26|19164.92
18:47:27|19163.75
18:47:27|19162.08
18:47:29|19164.45
18:47:30|19154.11
18:47:31|19159.45
18:47:32|19156.73
18:47:33|19154.36
18:47:34|19157.52
18:47:34|19161.23
18:47:35|19161.39
18:47:38|19161.
18:47:38|19161.85
18:47:39|19160.27
18:47:40|19158.52
18:47:41|19156.95
18:47:42|19156.73
18:47:43|19156.
18:47:44|19157.82
18:47:45|19156.42
18:47:46|19156.43
18:47:47|19159.59
18:47:48|19164.08
18:47:49|19163.9
18:47:50|19165.67
18:47:51|19165.84
18:47:52|19161.5
18:47:53|19158.83
18:47:54|19161.63
18:47:55|19162.47
18:47:56|19164.28
18:47:57|19163.25
18:47:58|19165.2
18:47:59|19165.92
18:48:00|19166.09
18:48:01|19165.94
18:48:02|19165.95
18:48:03|19166.95
18:48:04|19167.87
18:48:05|19163.72
18:48:06|19167.12
18:48:07|19174.58
18:48:08|19172.64
18:48:09|19173.3
18:48:10|19175.91
18:48:11|19172.28
18:48:12|19178.59
18:48:13|19180.84
18:48:14|19177.88
18:48:15|19181.66
18:48:16|19181.91
18:48:17|19183.82
18:48:18|19185.83
18:48:19|19185.39
18:48:20|19188.06
18:48:21|19188.28
18:48:22|19188.73
18:48:24|19190.76
18:48:25|19189.72
18:48:25|19189.41
18:48:27|19191.63
18:48:29|19192.54
18:48:29|19192.92
18:48:30|19191.99
18:48:32|19191.2
18:48:33|19187.39
18:48:34|19185.2
18:48:35|19183.23
18:48:36|19183.17
18:48:37|19177.51
18:48:38|19179.
18:48:39|19176.75
18:48:41|19182.07
18:48:42|19182.98
18:48:43|19184.4
18:48:44|19184.96
18:48:45|19185.
18:48:46|19184.18
18:48:47|19185.83
18:48:48|19183.62
18:48:49|19185.52
18:48:50|19185.52
18:48:51|19185.52
18:48:52|19185.65
18:48:53|19186.7
18:48:54|19186.87
18:48:55|19187.88
18:48:56|19190.27
18:48:57|19191.27
18:48:58|19190.28
18:48:59|19190.81
18:49:00|19191.27
18:49:01|19191.39
18:49:03|19194.1
18:49:05|19191.77
18:49:05|19194.28
18:49:06|19196.77
18:49:07|19194.89
18:49:08|19191.98
18:49:09|19189.79
18:49:10|19190.58
18:49:11|19187.55
18:49:12|19187.58
18:49:13|19188.7
18:49:14|19189.45
18:49:15|19187.74
18:49:16|19188.11
18:49:17|19186.26
18:49:18|19185.53
18:49:19|19188.46
18:49:20|19188.44
18:49:21|19186.04
18:49:22|19188.76
18:49:23|19187.12
18:49:24|19190.14
18:49:26|19191.69
18:49:27|19193.32
18:49:28|19192.09
18:49:28|19194.49
18:49:30|19194.5
18:49:30|19194.93
18:49:31|19196.33
18:49:32|19196.39
18:49:33|19198.08
18:49:35|19199.99
18:49:36|19198.79
18:49:37|19198.82
18:49:38|19197.21
18:49:39|19197.67
18:49:40|19200.
18:49:41|19200.71
18:49:42|19204.09
18:49:42|19206.07
18:49:44|19204.54
18:49:45|19203.9
18:49:45|19202.04
18:49:47|19204.29
18:49:48|19202.81
18:49:49|19201.32
18:49:50|19201.87
18:49:51|19203.63
18:49:52|19202.35
18:49:53|19201.73
18:49:55|19201.79
18:49:55|19202.6
18:49:56|19202.
18:49:57|19205.33
18:49:58|19208.05
18:49:59|19206.82
18:50:01|19205.85
18:50:02|19202.
18:50:03|19202.5
18:50:03|19202.24
18:50:06|19200.
18:50:06|19196.71
18:50:07|19198.55
18:50:08|19198.09
18:50:09|19195.11
18:50:10|19196.17
18:50:11|19196.74
18:50:12|19193.61
18:50:13|19192.8
18:50:14|19193.02
18:50:16|19189.14
18:50:17|19193.12
18:50:18|19195.59
18:50:19|19195.45
18:50:19|19192.59
18:50:20|19195.99
18:50:21|19195.97
18:50:22|19197.35
18:50:24|19199.98
18:50:24|19199.76
18:50:27|19199.77
18:50:27|19197.26
18:50:28|19197.99
18:50:30|19197.79
18:50:32|19200.61
18:50:32|19200.46
18:50:33|19199.98
18:50:35|19202.83
18:50:36|19200.92
18:50:37|19202.86
18:50:37|19200.41
18:50:39|19201.06
18:50:40|19197.41
18:50:40|19199.46
18:50:42|19200.87
18:50:43|19200.8
18:50:44|19199.28
18:50:45|19200.5
18:50:45|19199.53
18:50:47|19199.07
18:50:47|19198.62
18:50:49|19198.6
18:50:50|19197.17
18:50:50|19198.17
18:50:52|19196.57
18:50:54|19195.75
18:50:54|19197.34
18:50:55|19197.42
18:50:56|19194.89
18:50:57|19193.09
18:50:59|19194.59
18:51:00|19193.31
18:51:00|19196.27
18:51:02|19198.13
18:51:03|19198.07
18:51:04|19196.22
18:51:06|19198.37
18:51:06|19199.98
18:51:08|19203.63
18:51:09|19200.49
18:51:10|19198.37
18:51:11|19198.
18:51:12|19192.64
18:51:13|19196.49
18:51:15|19197.02
18:51:15|19196.87
18:51:16|19196.02
18:51:17|19196.93
18:51:18|19194.7
18:51:19|19194.43
18:51:20|19194.42
18:51:21|19195.
18:51:22|19196.26
18:51:23|19196.5
18:51:25|19195.46
18:51:26|19194.91
18:51:28|19195.06
18:51:29|19195.53
18:51:30|19195.53
18:51:30|19196.05
18:51:32|19196.34
18:51:32|19195.25
18:51:34|19200.24
18:51:35|19203.
18:51:35|19202.88
18:51:36|19203.3
18:51:38|19205.85
18:51:39|19206.6
18:51:40|19205.56
18:51:41|19201.93
18:51:41|19202.17
18:51:43|19201.61
18:51:44|19200.98
18:51:45|19202.33
18:51:45|19203.45
18:51:47|19203.41
18:51:47|19201.48
18:51:49|19200.7
18:51:50|19202.18
18:51:50|19200.84
18:51:52|19202.94
18:51:53|19202.44
18:51:54|19201.26
18:51:55|19206.72
18:51:56|19206.84
18:51:57|19206.64
18:51:58|19209.2
18:51:59|19207.05
18:52:00|19207.04
18:52:01|19209.46
18:52:02|19208.61
18:52:03|19209.9
18:52:04|19211.17
18:52:05|19213.38
18:52:06|19213.77
18:52:07|19212.67
18:52:08|19212.99
18:52:09|19209.46
18:52:10|19208.83
18:52:10|19208.4
18:52:12|19208.68
18:52:13|19205.49
18:52:13|19205.07
18:52:15|19204.31
18:52:16|19205.96
18:52:18|19206.08
18:52:18|19206.08
18:52:19|19205.7
18:52:20|19204.78
18:52:21|19207.28
18:52:22|19209.02
18:52:23|19209.99
18:52:24|19211.4
18:52:25|19208.2
18:52:27|19211.02
18:52:29|19210.09
18:52:29|19209.94
18:52:31|19209.91
18:52:32|19210.13
18:52:33|19210.13
18:52:35|19213.4
18:52:35|19213.42
18:52:36|19214.
18:52:37|19212.72
18:52:38|19212.62
18:52:39|19209.94
18:52:40|19210.85
18:52:41|19211.2
18:52:43|19211.95
18:52:44|19210.11
18:52:45|19210.11
18:52:46|19211.02
18:52:47|19211.42
18:52:47|19211.29
18:52:49|19209.73
18:52:50|19207.94
18:52:51|19201.88
18:52:52|19200.
18:52:53|19202.99
18:52:53|19201.52
18:52:56|19201.62
18:52:56|19201.63
18:52:57|19203.34
18:52:58|19203.4
18:52:59|19201.83
18:53:00|19203.91
18:53:01|19205.
18:53:02|19207.74
18:53:03|19206.68
18:53:04|19208.71
18:53:05|19206.53
18:53:06|19207.
18:53:08|19211.43
18:53:09|19210.97
18:53:09|19213.65
18:53:11|19215.14
18:53:12|19213.66
18:53:13|19214.58
18:53:13|19213.75
18:53:14|19213.15
18:53:16|19211.21
18:53:17|19210.77
18:53:18|19209.2
18:53:19|19208.7
18:53:20|19211.9
18:53:21|19211.51
18:53:22|19209.41
18:53:23|19209.96
18:53:23|19210.84
18:53:24|19210.31
18:53:26|19212.56
18:53:27|19212.66
18:53:28|19211.33
18:53:30|19211.07
18:53:30|19204.1
18:53:32|19204.42
18:53:34|19207.04
18:53:34|19207.
18:53:36|19208.11
18:53:37|19208.11
18:53:39|19208.16
18:53:40|19207.83
18:53:42|19205.
18:53:42|19205.
18:53:43|19203.05
18:53:44|19202.01
18:53:45|19203.92
18:53:46|19202.
18:53:47|19202.6
18:53:48|19204.4
18:53:49|19206.39
18:53:50|19208.92
18:53:51|19207.16
18:53:52|19206.94
18:53:53|19207.74
18:53:54|19207.74
18:53:55|19208.12
18:53:57|19207.04
18:53:57|19207.1
18:53:58|19212.11
18:54:00|19211.66
18:54:01|19210.15
18:54:02|19210.65
18:54:02|19209.76
18:54:04|19208.8
18:54:05|19208.99
18:54:06|19212.16
18:54:07|19212.34
18:54:08|19210.
18:54:09|19211.16
18:54:10|19209.18
18:54:11|19210.06
18:54:12|19212.96
18:54:12|19212.42
18:54:14|19210.32
18:54:15|19208.91
18:54:16|19208.8
18:54:17|19209.34
18:54:17|19208.38
18:54:19|19207.88
18:54:19|19210.69
18:54:21|19210.51
18:54:22|19209.38
18:54:24|19207.44
18:54:24|19208.54
18:54:25|19210.92
18:54:26|19212.
18:54:27|19214.27
18:54:28|19213.08
18:54:30|19213.24
18:54:30|19213.
18:54:33|19212.1
18:54:34|19211.81
18:54:35|19213.06
18:54:36|19213.73
18:54:36|19215.24
18:54:38|19214.15
18:54:39|19214.69
18:54:40|19211.81
18:54:41|19210.92
18:54:42|19209.03
18:54:44|19210.24
18:54:45|19210.6
18:54:45|19210.6
18:54:47|19210.6
18:54:48|19209.24
18:54:49|19208.19
18:54:50|19206.39
18:54:51|19200.24
18:54:52|19204.06
18:54:52|19203.7
18:54:53|19201.85
18:54:55|19201.91
18:54:56|19203.19
18:54:57|19201.88
18:54:58|19203.7
18:54:59|19200.64
18:55:00|19198.15
18:55:01|19198.06
18:55:02|19198.01
18:55:03|19199.58
18:55:04|19199.78
18:55:06|19198.95
18:55:07|19195.59
18:55:08|19195.42
18:55:08|19202.
18:55:10|19202.82
18:55:11|19203.26
18:55:12|19201.8
18:55:13|19201.66
18:55:14|19200.75
18:55:15|19201.77
18:55:16|19200.78
18:55:17|19200.64
18:55:18|19197.57
18:55:19|19198.61
18:55:20|19197.
18:55:21|19195.98
18:55:22|19193.39
18:55:23|19193.55
18:55:24|19195.67
18:55:25|19195.88
18:55:26|19193.16
18:55:27|19195.77
18:55:28|19195.44
18:55:29|19195.
18:55:31|19195.8
18:55:32|19194.56
18:55:33|19194.63
18:55:34|19195.25
18:55:35|19192.95
18:55:36|19194.56
18:55:37|19190.09
18:55:38|19188.32
18:55:40|19189.5
18:55:40|19191.71
18:55:42|19196.27
18:55:43|19195.25
18:55:44|19197.29
18:55:45|19199.64
18:55:46|19198.15
18:55:47|19205.46
18:55:48|19204.62
18:55:49|19207.
18:55:50|19205.71
18:55:51|19201.44
18:55:52|19202.68
18:55:53|19203.2
18:55:54|19199.
18:55:55|19198.71
18:55:56|19198.28
18:55:57|19196.84
18:55:58|19197.96
18:55:59|19193.61
18:56:00|19194.62
18:56:01|19191.97
18:56:02|19192.43
18:56:03|19194.06
18:56:04|19194.46
18:56:05|19196.8
18:56:06|19194.52
18:56:07|19198.27
18:56:08|19198.52
18:56:09|19198.88
18:56:10|19201.34
18:56:11|19200.09
18:56:12|19201.54
18:56:14|19202.44
18:56:15|19202.02
18:56:15|19202.09
18:56:16|19201.61
18:56:18|19202.06
18:56:19|19199.85
18:56:20|19198.18
18:56:20|19199.46
18:56:21|19199.07
18:56:23|19199.17
18:56:23|19195.
18:56:26|19194.76
18:56:27|19194.79
18:56:28|19199.42
18:56:29|19193.57
18:56:30|19197.19
18:56:31|19194.81
18:56:32|19196.15
18:56:34|19194.84
18:56:35|19198.18
18:56:37|19198.69
18:56:38|19199.61
18:56:39|19198.16
18:56:40|19199.88
18:56:41|19200.65
18:56:42|19199.04
18:56:43|19203.35
18:56:44|19201.26
18:56:45|19201.58
18:56:46|19202.33
18:56:47|19202.33
18:56:48|19202.01
18:56:49|19201.
18:56:50|19201.44
18:56:51|19201.44
18:56:52|19201.61
18:56:53|19202.8
18:56:55|19202.01
18:56:56|19202.28
18:56:57|19202.3
18:56:58|19204.
18:56:59|19203.7
18:57:00|19202.95
18:57:01|19203.19
18:57:02|19203.92
18:57:03|19204.59
18:57:04|19202.69
18:57:05|19201.96
18:57:06|19201.96
18:57:07|19198.99
18:57:08|19199.13
18:57:09|19198.17
18:57:10|19197.89
18:57:11|19197.22
18:57:12|19194.05
18:57:13|19193.79
18:57:14|19193.78
18:57:15|19195.32
18:57:16|19200.
18:57:17|19199.61
18:57:18|19199.87
18:57:19|19201.
18:57:20|19200.15
18:57:21|19201.3
18:57:22|19203.48
18:57:23|19201.45
18:57:24|19197.48
18:57:25|19201.29
18:57:26|19201.53
18:57:27|19202.5
18:57:28|19201.
18:57:29|19199.2
18:57:30|19199.46
18:57:31|19198.7
18:57:32|19199.99
18:57:34|19201.06
18:57:35|19202.94
18:57:36|19203.2
18:57:37|19203.75
18:57:38|19202.86
18:57:39|19202.3
18:57:40|19200.42
18:57:41|19202.43
18:57:42|19203.4
18:57:43|19201.1
18:57:44|19203.58
18:57:45|19203.58
18:57:46|19201.91
18:57:47|19201.9
18:57:48|19201.91
18:57:49|19202.98
18:57:50|19202.98
18:57:51|19202.99
18:57:52|19201.65
18:57:53|19203.27
18:57:54|19201.91
18:57:55|19200.28
18:57:56|19201.15
18:57:57|19199.25
18:57:58|19201.63
18:57:59|19207.71
18:58:00|19209.5
18:58:01|19209.21
18:58:02|19205.37
18:58:03|19208.3
18:58:04|19210.03
18:58:05|19207.09
18:58:06|19209.
18:58:07|19207.01
18:58:08|19207.01
18:58:09|19208.91
18:58:10|19205.51
18:58:11|19205.37
18:58:12|19207.18
18:58:13|19207.58
18:58:14|19208.81
18:58:15|19207.18
18:58:16|19207.18
18:58:17|19207.19
18:58:18|19207.19
18:58:19|19208.85
18:58:20|19207.77
18:58:21|19205.8
18:58:22|19205.78
18:58:23|19204.74
18:58:24|19206.
18:58:25|19205.65
18:58:26|19206.36
18:58:27|19207.66
18:58:28|19206.4
18:58:29|19206.47
18:58:30|19209.18
18:58:31|19206.05
18:58:32|19206.15
18:58:33|19205.39
18:58:35|19203.66
18:58:35|19207.54
18:58:36|19206.58
18:58:37|19205.09
18:58:39|19204.37
18:58:40|19206.62
18:58:41|19205.47
18:58:42|19206.12
18:58:43|19206.35
18:58:44|19209.27
18:58:46|19204.84
18:58:46|19203.97
18:58:47|19203.86
18:58:48|19204.
18:58:50|19204.45
18:58:51|19204.24
18:58:52|19205.04
18:58:53|19205.04
18:58:54|19207.
18:58:56|19206.95
18:58:56|19205.59
18:58:58|19204.08
18:58:59|19204.08
18:59:01|19203.66
18:59:02|19203.09
18:59:03|19203.49
18:59:04|19205.
18:59:05|19202.04
18:59:06|19202.84
18:59:07|19204.08
18:59:08|19204.58
18:59:09|19204.1
18:59:10|19207.15
18:59:11|19204.49
18:59:12|19206.15
18:59:13|19207.87
18:59:14|19205.07
18:59:15|19206.05
18:59:16|19206.
18:59:17|19207.26
18:59:18|19204.82
18:59:19|19203.67
18:59:20|19206.76
18:59:21|19206.4
18:59:22|19205.41
18:59:23|19206.99
18:59:25|19207.9
18:59:25|19207.09
18:59:27|19206.29
18:59:28|19203.22
18:59:28|19204.
18:59:30|19204.1
18:59:30|19203.58
18:59:32|19203.03
18:59:32|19203.67
18:59:34|19203.66
18:59:34|19203.98
18:59:36|19211.3
18:59:37|19207.75
18:59:38|19209.44
18:59:39|19209.43
18:59:40|19210.64
18:59:42|19213.5
18:59:43|19215.79
18:59:44|19211.68
18:59:45|19211.32
18:59:46|19212.11
18:59:47|19212.34
18:59:48|19213.94
18:59:49|19213.37
18:59:50|19212.02
18:59:51|19210.88
18:59:52|19209.39
18:59:53|19209.92
18:59:54|19212.61
18:59:55|19211.18
18:59:56|19215.11
18:59:58|19215.68
18:59:59|19216.36
18:59:59|19215.55
19:00:01|19216.
19:00:02|19212.3
19:00:02|19211.5
19:00:04|19213.71
19:00:05|19219.2
19:00:06|19222.99
19:00:07|19219.21
19:00:08|19217.48
19:00:08|19214.22
19:00:10|19213.61
19:00:10|19213.56
19:00:12|19216.38
19:00:13|19215.87
19:00:14|19224.06
19:00:15|19224.
19:00:16|19224.26
19:00:17|19222.92
19:00:18|19225.09
19:00:19|19226.92
19:00:20|19224.01
19:00:21|19221.37
19:00:22|19222.04
19:00:23|19222.01
19:00:24|19217.99
19:00:26|19221.46
19:00:27|19222.03
19:00:28|19221.5
19:00:29|19223.18
19:00:30|19223.4
19:00:31|19222.41
19:00:32|19226.89
19:00:34|19227.78
19:00:34|19224.43
19:00:35|19224.18
19:00:36|19226.05
19:00:38|19226.84
19:00:39|19228.59
19:00:40|19228.6
19:00:41|19227.01
19:00:43|19228.97
19:00:44|19227.43
19:00:45|19227.71
19:00:45|19225.41
19:00:47|19226.13
19:00:48|19227.97
19:00:48|19227.97
19:00:49|19227.
19:00:51|19227.01
19:00:52|19230.15
19:00:54|19227.45
19:00:54|19235.16
19:00:55|19232.38
19:00:57|19228.55
19:00:57|19226.42
19:00:59|19223.54
19:01:00|19223.92
19:01:01|19228.39
19:01:02|19226.
19:01:04|19227.02
19:01:04|19226.99
19:01:06|19226.
19:01:07|19228.95
19:01:08|19229.98
19:01:09|19227.75
19:01:10|19228.97
19:01:11|19227.29
19:01:12|19229.9
19:01:13|19229.46
19:01:14|19229.99
19:01:15|19231.91
19:01:16|19230.
19:01:17|19232.44
19:01:18|19234.44
19:01:19|19235.
19:01:20|19234.9
19:01:21|19236.97
19:01:22|19237.91
19:01:23|19237.
19:01:24|19238.19
19:01:25|19233.61
19:01:26|19236.3
19:01:27|19237.24
19:01:28|19237.
19:01:29|19236.62
19:01:30|19237.77
19:01:31|19233.51
19:01:32|19234.99
19:01:33|19235.48
19:01:34|19238.
19:01:35|19238.22
19:01:36|19236.92
19:01:37|19239.66
19:01:38|19237.41
19:01:39|19238.3
19:01:40|19239.59
19:01:41|19241.
19:01:42|19241.19
19:01:43|19241.95
19:01:44|19242.81
19:01:45|19241.9
19:01:46|19242.31
19:01:47|19242.77
19:01:48|19243.35
19:01:49|19241.46
19:01:51|19243.68
19:01:52|19245.64
19:01:52|19244.
19:01:53|19245.69
19:01:54|19250.97
19:01:55|19249.
19:01:57|19249.09
19:01:58|19250.44
19:01:59|19252.
19:02:00|19250.95
19:02:01|19249.95
19:02:02|19252.26
19:02:03|19248.98
19:02:05|19251.98
19:02:06|19250.98
19:02:07|19252.
19:02:08|19250.87
19:02:09|19250.02
19:02:11|19252.
19:02:11|19252.09
19:02:13|19248.79
19:02:14|19248.97
19:02:15|19249.
19:02:16|19244.36
19:02:17|19241.81
19:02:18|19237.68
19:02:19|19241.07
19:02:20|19251.6
19:02:21|19249.64
19:02:22|19249.53
19:02:24|19251.66
19:02:25|19253.
19:02:26|19254.21
19:02:27|19250.34
19:02:28|19250.99
19:02:29|19249.88
19:02:30|19253.6
19:02:31|19251.53
19:02:33|19250.82
19:02:33|19250.71
19:02:34|19252.27
19:02:36|19250.21
19:02:37|19251.84
19:02:39|19246.
19:02:39|19247.99
19:02:41|19248.8
19:02:42|19247.44
19:02:43|19247.4
19:02:45|19251.11
19:02:46|19251.71
19:02:47|19249.09
19:02:48|19250.55
19:02:49|19252.
19:02:50|19252.83
19:02:51|19251.31
19:02:53|19252.03
19:02:53|19249.34
19:02:55|19250.48
19:02:56|19251.53
19:02:56|19250.16
19:02:57|19250.76
19:02:59|19250.69
19:03:00|19250.
19:03:00|19252.7
19:03:02|19250.12
19:03:03|19250.88
19:03:04|19253.77
19:03:05|19253.
19:03:06|19252.05
19:03:08|19253.99
19:03:09|19252.92
19:03:10|19252.71
19:03:11|19254.04
19:03:12|19254.18
19:03:13|19254.24
19:03:13|19253.99
19:03:15|19253.29
19:03:15|19253.
19:03:17|19253.28
19:03:18|19260.
19:03:19|19260.
19:03:20|19255.76
19:03:21|19256.73
19:03:23|19256.47
19:03:24|19258.
19:03:25|19258.31
19:03:25|19261.02
19:03:26|19260.44
19:03:28|19262.74
19:03:28|19268.
19:03:30|19267.4
19:03:31|19267.87
19:03:31|19266.01
19:03:32|19265.27
19:03:33|19266.75
19:03:34|19265.88
19:03:35|19269.79
19:03:37|19267.27
19:03:37|19267.52
19:03:39|19266.81
19:03:41|19267.04
19:03:42|19267.03
19:03:43|19263.01
19:03:45|19263.42
19:03:45|19260.21
19:03:47|19262.84
19:03:47|19263.
19:03:49|19265.01
19:03:49|19263.37
19:03:51|19262.99
19:03:51|19261.26
19:03:53|19263.86
19:03:54|19261.01
19:03:54|19259.74
19:03:55|19258.44
19:03:56|19256.08
19:03:57|19257.01
19:03:58|19258.18
19:04:00|19258.
19:04:01|19259.42
19:04:01|19260.
19:04:03|19259.97
19:04:04|19259.72
19:04:05|19258.97
19:04:06|19256.82
19:04:07|19255.21
19:04:07|19255.63
19:04:08|19254.
19:04:09|19255.
19:04:11|19250.72
19:04:12|19249.8
19:04:13|19253.66
19:04:14|19254.
19:04:15|19256.12
19:04:16|19256.99
19:04:17|19253.87
19:04:18|19255.97
19:04:19|19254.
19:04:20|19252.27
19:04:21|19253.9
19:04:22|19255.11
19:04:23|19255.67
19:04:24|19251.79
19:04:25|19251.
19:04:26|19249.01
19:04:27|19248.
19:04:29|19248.24
19:04:29|19249.07
19:04:30|19250.8
19:04:32|19249.06
19:04:32|19247.86
19:04:34|19251.
19:04:35|19247.95
19:04:36|19247.01
19:04:37|19250.31
19:04:38|19251.01
19:04:39|19251.4
19:04:40|19253.96
19:04:41|19253.01
19:04:43|19255.31
19:04:44|19254.1
19:04:45|19254.
19:04:46|19252.66
19:04:47|19253.66
19:04:48|19254.
19:04:49|19251.
19:04:50|19249.34
19:04:51|19248.78
19:04:52|19248.
19:04:53|19248.01
19:04:54|19249.
19:04:55|19249.
19:04:56|19252.
19:04:57|19252.52
19:04:58|19253.91
19:04:59|19252.42
19:05:00|19252.42
19:05:01|19250.07
19:05:02|19249.32
19:05:03|19250.22
19:05:05|19247.2
19:05:06|19249.1
19:05:07|19245.52
19:05:09|19245.03
19:05:09|19243.
19:05:10|19244.43
19:05:12|19243.
19:05:13|19241.25
19:05:14|19236.05
19:05:15|19235.15
19:05:16|19236.96
19:05:17|19244.14
19:05:19|19245.
19:05:19|19245.03
19:05:21|19246.
19:05:22|19246.92
19:05:22|19246.22
19:05:24|19246.99
19:05:24|19244.99
19:05:25|19245.63
19:05:26|19245.58
19:05:28|19245.96
19:05:29|19244.54
19:05:30|19244.12
19:05:31|19243.48
19:05:32|19243.24
19:05:33|19242.37
19:05:34|19243.01
19:05:35|19243.95
19:05:36|19243.99
19:05:37|19245.01
19:05:38|19244.31
19:05:39|19242.57
19:05:41|19241.24
19:05:41|19243.
19:05:43|19242.94
19:05:45|19239.99
19:05:45|19237.73
19:05:47|19241.6
19:05:48|19240.82
19:05:49|19242.59
19:05:50|19243.
19:05:51|19242.61
19:05:52|19242.6
19:05:53|19240.89
19:05:55|19240.19
19:05:55|19241.99
19:05:56|19240.01
19:05:57|19238.
19:05:59|19237.84
19:05:59|19236.56
19:06:01|19233.81
19:06:02|19235.49
19:06:03|19233.27
19:06:04|19234.
19:06:05|19237.
19:06:06|19242.92
19:06:07|19242.58
19:06:08|19242.
19:06:09|19241.98
19:06:10|19243.69
19:06:11|19244.
19:06:12|19243.
19:06:13|19247.21
19:06:14|19248.14
19:06:15|19250.84
19:06:16|19253.81
19:06:17|19253.57
19:06:18|19255.
19:06:19|19255.42
19:06:20|19252.1
19:06:21|19252.66
19:06:22|19252.08
19:06:23|19252.05
19:06:24|19250.
19:06:25|19252.62
19:06:26|19250.99
19:06:27|19248.84
19:06:28|19249.95
19:06:29|19249.98
19:06:30|19249.78
19:06:31|19247.01
19:06:32|19244.79
19:06:33|19248.05
19:06:34|19250.79
19:06:35|19250.99
19:06:36|19250.
19:06:37|19250.97
19:06:38|19247.47
19:06:39|19245.76
19:06:40|19246.05
19:06:42|19244.99
19:06:43|19242.62
19:06:45|19244.
19:06:45|19245.89
19:06:46|19246.78
19:06:47|19243.65
19:06:48|19246.79
19:06:49|19244.24
19:06:50|19246.
19:06:51|19245.46
19:06:53|19246.59
19:06:53|19245.03
19:06:54|19243.81
19:06:55|19243.81
19:06:56|19244.
19:06:57|19245.25
19:06:58|19242.26
19:06:59|19243.21
19:07:00|19243.65
19:07:01|19241.64
19:07:02|19240.08
19:07:04|19240.02
19:07:04|19240.49
19:07:05|19239.88
19:07:06|19236.
19:07:07|19237.
19:07:09|19238.56
19:07:09|19238.
19:07:10|19235.36
19:07:11|19236.67
19:07:13|19238.28
19:07:14|19235.31
19:07:15|19235.97
19:07:16|19239.
19:07:17|19237.34
19:07:18|19237.39
19:07:19|19238.5
19:07:20|19238.
19:07:21|19236.94
19:07:22|19237.
19:07:23|19236.97
19:07:24|19237.02
19:07:26|19235.99
19:07:26|19236.65
19:07:27|19236.97
19:07:28|19237.01
19:07:29|19237.66
19:07:30|19234.29
19:07:31|19234.63
19:07:32|19234.64
19:07:33|19235.22
19:07:34|19236.86
19:07:35|19238.
19:07:36|19237.
19:07:37|19233.5
19:07:38|19233.97
19:07:39|19233.
19:07:40|19231.35
19:07:42|19232.6
19:07:44|19232.81
19:07:45|19233.1
19:07:46|19233.99
19:07:47|19232.14
19:07:47|19232.13
19:07:48|19231.53
19:07:50|19231.41
19:07:51|19232.51
19:07:52|19229.76
19:07:54|19229.48
19:07:54|19227.49
19:07:55|19226.96
19:07:56|19225.57
19:07:57|19227.27
19:07:58|19223.
19:07:59|19222.29
19:08:00|19224.4
19:08:01|19221.91
19:08:02|19221.96
19:08:03|19221.55
19:08:04|19224.02
19:08:05|19226.17
19:08:07|19226.
19:08:08|19225.83
19:08:09|19222.53
19:08:10|19219.1
19:08:11|19221.65
19:08:12|19222.33
19:08:13|19227.15
19:08:14|19228.
19:08:16|19227.
19:08:16|19225.09
19:08:17|19228.
19:08:18|19229.
19:08:19|19229.99
19:08:20|19233.
19:08:21|19234.58
19:08:22|19237.5
19:08:23|19236.
19:08:24|19235.16
19:08:25|19237.13
19:08:26|19237.6
19:08:27|19234.74
19:08:28|19235.58
19:08:29|19233.25
19:08:30|19230.67
19:08:31|19231.73
19:08:32|19232.
19:08:33|19233.
19:08:34|19232.01
19:08:35|19234.4
19:08:36|19233.23
19:08:38|19233.23
19:08:39|19233.1
19:08:40|19230.37
19:08:41|19230.63
19:08:42|19233.7
19:08:44|19236.66
19:08:44|19235.6
19:08:45|19238.51
19:08:46|19236.04
19:08:48|19236.08
19:08:49|19234.92
19:08:50|19234.75
19:08:52|19233.
19:08:52|19233.
19:08:54|19234.26
19:08:56|19232.
19:08:56|19234.21
19:08:57|19235.
19:08:59|19236.21
19:09:00|19234.99
19:09:02|19234.05
19:09:02|19231.2
19:09:03|19232.83
19:09:04|19233.28
19:09:06|19232.29
19:09:07|19230.53
19:09:08|19231.26
19:09:09|19228.89
19:09:11|19227.58
19:09:11|19229.
19:09:12|19231.
19:09:13|19230.01
19:09:14|19230.01
19:09:15|19231.75
19:09:16|19231.03
19:09:18|19229.73
19:09:20|19231.08
19:09:20|19231.08
19:09:21|19233.74
19:09:22|19233.96
19:09:23|19233.68
19:09:24|19232.43
19:09:25|19233.69
19:09:26|19234.
19:09:27|19232.39
19:09:28|19232.05
19:09:29|19229.5
19:09:30|19230.66
19:09:31|19229.09
19:09:32|19231.31
19:09:33|19230.19
19:09:34|19230.05
19:09:35|19231.06
19:09:36|19229.07
19:09:37|19229.07
19:09:38|19229.12
19:09:39|19228.44
19:09:40|19230.34
19:09:41|19230.74
19:09:42|19231.
19:09:43|19231.
19:09:45|19230.83
19:09:46|19230.83
19:09:46|19230.83
19:09:47|19232.
19:09:50|19231.1
19:09:50|19231.1
19:09:51|19229.81
19:09:52|19231.
19:09:53|19229.39
19:09:54|19230.83
19:09:55|19232.09
19:09:56|19231.
19:09:57|19231.
19:09:58|19231.21
19:09:59|19231.74
19:10:00|19229.29
19:10:01|19228.73
19:10:02|19227.
19:10:04|19228.26
19:10:06|19227.12
19:10:06|19226.77
19:10:07|19226.96
19:10:09|19227.93
19:10:10|19225.72
19:10:11|19223.66
19:10:12|19224.5
19:10:13|19223.24
19:10:14|19223.52
19:10:15|19224.04
19:10:16|19223.92
19:10:17|19223.99
19:10:18|19223.09
19:10:19|19224.82
19:10:20|19223.43
19:10:21|19222.12
19:10:22|19222.75
19:10:23|19223.43
19:10:24|19223.11
19:10:25|19227.73
19:10:26|19228.02
19:10:28|19229.
19:10:29|19229.32
19:10:30|19230.
19:10:31|19229.01
19:10:31|19232.36
19:10:33|19234.9
19:10:33|19236.94
19:10:35|19231.39
19:10:36|19231.92
19:10:37|19231.41
19:10:38|19230.54
19:10:39|19232.96
19:10:40|19234.59
19:10:41|19234.
19:10:42|19232.73
19:10:43|19234.
19:10:44|19231.46
19:10:46|19233.36
19:10:46|19233.36
19:10:48|19231.99
19:10:48|19231.99
19:10:50|19232.
19:10:51|19233.27
19:10:52|19232.06
19:10:54|19232.95
19:10:55|19232.95
19:10:56|19230.12
19:10:57|19230.04
19:10:58|19231.8
19:10:59|19232.11
19:11:00|19232.93
19:11:01|19235.01
19:11:02|19235.68
19:11:04|19236.52
19:11:05|19236.2
19:11:05|19238.64
19:11:06|19236.08
19:11:07|19236.18
19:11:08|19238.82
19:11:10|19239.45
19:11:11|19241.88
19:11:12|19241.89
19:11:13|19241.89
19:11:14|19243.95
19:11:16|19240.7
19:11:17|19242.45
19:11:18|19242.86
19:11:19|19244.
19:11:20|19244.88
19:11:20|19245.
19:11:21|19241.01
19:11:22|19242.97
19:11:24|19242.13
19:11:24|19239.72
19:11:26|19240.
19:11:27|19239.79
19:11:28|19240.54
19:11:29|19240.41
19:11:30|19240.13
19:11:31|19239.21
19:11:32|19238.72
19:11:33|19238.
19:11:34|19238.45
19:11:35|19238.31
19:11:36|19239.
19:11:37|19240.72
19:11:38|19241.01
19:11:39|19240.
19:11:40|19241.05
19:11:41|19241.71
19:11:42|19240.72
19:11:43|19242.21
19:11:44|19242.1
19:11:45|19242.79
19:11:46|19243.41
19:11:47|19245.
19:11:48|19244.92
19:11:49|19244.98
19:11:50|19245.
19:11:51|19245.95
19:11:53|19246.63
19:11:54|19249.
19:11:56|19250.97
19:11:57|19250.86
19:11:58|19248.28
19:11:59|19249.49
19:12:00|19250.9
19:12:01|19250.43
19:12:02|19248.08
19:12:03|19251.42
19:12:04|19246.75
19:12:05|19245.72
19:12:06|19245.41
19:12:07|19246.75
19:12:08|19246.75
19:12:09|19245.01
19:12:11|19243.63
19:12:12|19242.76
19:12:13|19241.27
19:12:13|19242.88
19:12:15|19242.58
19:12:16|19239.8
19:12:17|19241.73
19:12:17|19240.15
19:12:19|19241.68
19:12:19|19241.64
19:12:21|19240.
19:12:21|19240.01
19:12:22|19241.98
19:12:24|19243.84
19:12:25|19246.01
19:12:26|19244.4
19:12:27|19245.
19:12:28|19245.4
19:12:29|19244.03
19:12:30|19244.79
19:12:31|19242.36
19:12:32|19242.3
19:12:33|19243.1
19:12:34|19243.92
19:12:36|19242.
19:12:36|19241.01
19:12:38|19240.63
19:12:38|19240.93
19:12:40|19239.69
19:12:41|19241.93
19:12:41|19240.37
19:12:42|19242.49
19:12:44|19240.79
19:12:45|19240.
19:12:45|19239.8
19:12:47|19239.66
19:12:47|19239.77
19:12:49|19238.95
19:12:50|19239.79
19:12:52|19237.75
19:12:52|19235.08
19:12:54|19235.
19:12:55|19238.78
19:12:56|19236.52
19:12:56|19237.57
19:12:58|19237.49
19:12:59|19237.
19:13:01|19235.24
19:13:02|19236.8
19:13:03|19236.16
19:13:04|19238.33
19:13:05|19238.65
19:13:06|19234.59
19:13:07|19234.4
19:13:09|19235.33
19:13:10|19235.34
19:13:11|19235.21
19:13:12|19232.47
19:13:13|19232.43
19:13:14|19233.56
19:13:15|19233.38
19:13:16|19233.21
19:13:17|19228.74
19:13:18|19228.76
19:13:19|19228.69
19:13:20|19229.44
19:13:21|19229.42
19:13:22|19228.01
19:13:23|19225.63
19:13:24|19227.05
19:13:25|19226.54
19:13:26|19226.73
19:13:27|19227.28
19:13:28|19226.68
19:13:30|19228.7
19:13:31|19228.01
19:13:32|19225.56
19:13:33|19226.99
19:13:34|19224.98
19:13:35|19225.33
19:13:36|19222.23
19:13:36|19220.82
19:13:38|19221.
19:13:39|19222.
19:13:39|19224.16
19:13:40|19224.4
19:13:42|19224.37
19:13:43|19221.74
19:13:44|19220.99
19:13:45|19220.82
19:13:46|19218.08
19:13:47|19220.
19:13:48|19219.99
19:13:50|19216.79
19:13:51|19220.62
19:13:53|19219.
19:13:54|19219.7
19:13:56|19220.25
19:13:56|19225.46
19:13:58|19224.13
19:13:59|19227.7
19:14:00|19226.38
19:14:01|19226.71
19:14:02|19225.98
19:14:03|19224.
19:14:04|19227.24
19:14:06|19229.1
19:14:06|19231.16
19:14:08|19230.19
19:14:09|19230.99
19:14:10|19229.87
19:14:11|19228.
19:14:12|19228.44
19:14:13|19230.64
19:14:14|19232.49
19:14:15|19230.35
19:14:16|19230.35
19:14:17|19228.23
19:14:18|19229.
19:14:19|19230.65
19:14:20|19229.68
19:14:21|19231.99
19:14:22|19230.9
19:14:23|19229.57
19:14:24|19228.06
19:14:25|19228.68
19:14:27|19231.6
19:14:28|19230.05
19:14:29|19231.27
19:14:29|19230.55
19:14:31|19230.44
19:14:31|19231.39
19:14:32|19231.39
19:14:34|19228.
19:14:34|19227.83
19:14:35|19226.87
19:14:36|19227.49
19:14:38|19226.98
19:14:39|19226.98
19:14:39|19223.41
19:14:41|19223.07
19:14:41|19223.97
19:14:42|19223.99
19:14:43|19223.99
19:14:44|19225.72
19:14:45|19225.48
19:14:46|19224.99
19:14:48|19222.61
19:14:49|19222.61
19:14:50|19223.
19:14:51|19222.
19:14:52|19218.49
19:14:53|19221.69
19:14:54|19222.63
19:14:55|19219.01
19:14:56|19220.
19:14:57|19217.49
19:14:58|19216.5
19:14:59|19214.81
19:15:00|19217.
19:15:01|19215.
19:15:02|19217.
19:15:03|19215.07
19:15:04|19218.01
19:15:05|19218.12
19:15:07|19224.06
19:15:07|19220.19
19:15:09|19219.14
19:15:10|19221.11
19:15:11|19218.89
19:15:12|19219.82
19:15:13|19220.57
19:15:15|19219.6
19:15:15|19217.89
19:15:17|19218.24
19:15:17|19218.56
19:15:18|19218.47
19:15:19|19218.97
19:15:21|19217.38
19:15:21|19218.44
19:15:23|19214.26
19:15:24|19213.5
19:15:25|19211.99
19:15:25|19212.
19:15:26|19211.36
19:15:28|19212.98
19:15:29|19210.13
19:15:29|19211.47
19:15:31|19210.27
19:15:31|19210.79
19:15:32|19211.35
19:15:34|19207.66
19:15:36|19204.43
19:15:37|19203.91
19:15:38|19200.91
19:15:39|19204.3
19:15:40|19208.73
19:15:41|19210.12
19:15:42|19202.31
19:15:43|19200.11
19:15:44|19202.23
19:15:45|19200.58
19:15:46|19200.72
19:15:47|19201.09
19:15:48|19198.93
19:15:49|19198.
19:15:50|19196.17
19:15:51|19194.85
19:15:52|19194.54
19:15:53|19197.95
19:15:54|19200.47
19:15:55|19200.93
19:15:56|19197.39
19:15:57|19198.43
19:15:58|19196.48
19:15:59|19198.41
19:16:00|19196.48
19:16:01|19193.78
19:16:03|19191.73
19:16:04|19194.85
19:16:04|19194.71
19:16:06|19193.05
19:16:07|19194.38
19:16:07|19192.43
19:16:08|19191.
19:16:10|19192.61
19:16:11|19192.56
19:16:12|19191.04
19:16:13|19189.5
19:16:14|19188.05
19:16:15|19190.39
19:16:16|19189.24
19:16:17|19192.43
19:16:18|19188.72
19:16:19|19190.22
19:16:20|19187.97
19:16:21|19190.56
19:16:22|19190.39
19:16:23|19188.66
19:16:24|19186.84
19:16:25|19182.84
19:16:26|19186.2
19:16:27|19186.04
19:16:28|19184.58
19:16:29|19184.43
19:16:30|19181.9
19:16:31|19179.98
19:16:32|19179.53
19:16:33|19180.5
19:16:34|19181.88
19:16:35|19180.7
19:16:36|19182.76
19:16:38|19182.27
19:16:38|19182.55
19:16:40|19182.53
19:16:40|19183.31
19:16:42|19181.1
19:16:43|19181.24
19:16:44|19180.39
19:16:45|19179.95
19:16:45|19181.18
19:16:46|19181.19
19:16:48|19181.08
19:16:48|19180.87
19:16:49|19180.93
19:16:50|19181.36
19:16:52|19178.
19:16:53|19179.53
19:16:54|19180.6
19:16:55|19178.84
19:16:56|19178.91
19:16:57|19179.66
19:16:58|19181.21
19:16:59|19180.96
19:17:01|19183.67
19:17:02|19186.77
19:17:03|19184.02
19:17:04|19185.98
19:17:05|19186.
19:17:05|19185.4
19:17:07|19186.
19:17:08|19186.83
19:17:08|19189.96
19:17:10|19189.3
19:17:11|19191.66
19:17:11|19192.21
19:17:13|19194.34
19:17:13|19195.
19:17:15|19193.74
19:17:16|19195.46
19:17:17|19196.63
19:17:18|19196.99
19:17:19|19196.17
19:17:20|19196.06
19:17:21|19196.04
19:17:22|19196.17
19:17:23|19196.99
19:17:24|19194.24
19:17:25|19194.87
19:17:27|19193.72
19:17:27|19196.21
19:17:29|19197.1
19:17:30|19197.07
19:17:30|19197.
19:17:31|19197.02
19:17:32|19197.02
19:17:34|19197.26
19:17:34|19195.52
19:17:36|19197.6
19:17:37|19195.66
19:17:37|19200.01
19:17:39|19198.89
19:17:40|19200.77
19:17:41|19200.17
19:17:41|19200.48
19:17:42|19201.34
19:17:44|19200.21
19:17:45|19204.7
19:17:45|19203.48
19:17:47|19199.
19:17:47|19195.99
19:17:48|19196.39
19:17:50|19198.21
19:17:50|19191.02
19:17:52|19190.14
19:17:53|19194.61
19:17:53|19193.56
19:17:55|19189.2
19:17:56|19187.56
19:17:57|19188.85
19:17:58|19187.08
19:17:59|19182.13
19:18:00|19184.13
19:18:01|19185.96
19:18:02|19187.5
19:18:03|19187.44
19:18:05|19186.05
19:18:07|19186.72
19:18:07|19187.04
19:18:08|19186.81
19:18:09|19185.84
19:18:10|19185.84
19:18:11|19187.22
19:18:12|19188.46
19:18:14|19185.
19:18:15|19180.4
19:18:16|19184.56
19:18:16|19183.55
19:18:18|19183.
19:18:19|19186.04
19:18:20|19183.38
19:18:21|19183.95
19:18:22|19184.24
19:18:23|19181.17
19:18:24|19182.04
19:18:25|19181.3
19:18:26|19182.19
19:18:27|19183.08
19:18:27|19182.89
19:18:29|19181.05
19:18:30|19183.72
19:18:31|19183.74
19:18:32|19182.57
19:18:32|19181.49
19:18:34|19181.31
19:18:35|19180.95
19:18:36|19181.65
19:18:37|19180.39
19:18:38|19174.57
19:18:39|19174.61
19:18:40|19174.58
19:18:41|19172.87
19:18:42|19176.46
19:18:43|19175.5
19:18:44|19177.5
19:18:45|19171.96
19:18:46|19171.
19:18:47|19164.98
19:18:47|19165.56
19:18:48|19164.8
19:18:50|19163.42
19:18:51|19163.48
19:18:51|19161.6
19:18:54|19162.31
19:18:55|19162.7
19:18:56|19162.69
19:18:58|19163.87
19:18:58|19164.83
19:19:00|19165.61
19:19:00|19165.3
19:19:02|19168.32
19:19:03|19164.27
19:19:04|19162.99
19:19:05|19163.
19:19:06|19164.11
19:19:07|19162.16
19:19:08|19156.93
19:19:09|19158.72
19:19:10|19162.01
19:19:11|19161.75
19:19:12|19160.43
19:19:13|19160.27
19:19:13|19161.64
19:19:15|19161.12
19:19:15|19161.61
19:19:17|19160.03
19:19:18|19160.33
19:19:19|19160.87
19:19:21|19156.92
19:19:22|19155.24
19:19:23|19156.65
19:19:24|19156.44
19:19:25|19153.21
19:19:26|19157.34
19:19:27|19161.93
19:19:28|19159.68
19:19:29|19153.83
19:19:30|19154.29
19:19:31|19154.29
19:19:31|19155.81
19:19:33|19154.76
19:19:34|19155.49
19:19:35|19154.32
19:19:36|19154.4
19:19:37|19155.26
19:19:38|19149.56
19:19:40|19146.94
19:19:41|19148.92
19:19:42|19151.26
19:19:44|19148.34
19:19:44|19147.37
19:19:46|19150.71
19:19:47|19146.87
19:19:48|19145.94
19:19:49|19143.3
19:19:49|19144.19
19:19:51|19142.87
19:19:52|19145.18
19:19:53|19146.75
19:19:55|19148.65
19:19:56|19142.01
19:19:57|19139.29
19:19:58|19140.32
19:19:58|19133.62
19:20:00|19129.91
19:20:02|19136.33
19:20:02|19140.82
19:20:03|19138.59
19:20:04|19138.76
19:20:05|19141.18
19:20:06|19138.71
19:20:07|19143.04
19:20:08|19137.66
19:20:10|19129.67
19:20:11|19131.08
19:20:12|19133.44
19:20:12|19135.38
19:20:14|19135.42
19:20:15|19136.68
19:20:16|19136.23
19:20:17|19139.93
19:20:18|19134.36
19:20:19|19133.31
19:20:20|19141.29
19:20:21|19134.63
19:20:22|19136.98
19:20:23|19146.67
19:20:24|19144.54
19:20:25|19138.88
19:20:26|19141.22
19:20:27|19143.09
19:20:28|19143.47
19:20:29|19143.44
19:20:30|19143.41
19:20:31|19150.35
19:20:32|19150.41
19:20:33|19152.94
19:20:34|19151.24
19:20:35|19147.16
19:20:36|19147.15
19:20:37|19148.87
19:20:38|19147.94
19:20:39|19149.34
19:20:40|19150.35
19:20:41|19145.41
19:20:42|19144.45
19:20:43|19147.93
19:20:44|19144.97
19:20:45|19141.69
19:20:46|19139.29
19:20:47|19138.08
19:20:48|19134.96
19:20:49|19134.97
19:20:50|19134.65
19:20:51|19134.89
19:20:52|19135.22
19:20:53|19139.96
19:20:55|19139.98
19:20:55|19139.58
19:20:57|19133.1
19:20:58|19130.35
19:20:59|19124.51
19:21:00|19111.87
19:21:01|19116.2
19:21:02|19114.99
19:21:04|19121.72
19:21:05|19124.43
19:21:06|19126.68
19:21:07|19130.31
19:21:08|19135.03
19:21:09|19133.41
19:21:10|19140.7
19:21:11|19140.78
19:21:12|19142.57
19:21:12|19140.43
19:21:14|19139.85
19:21:14|19142.53
19:21:15|19138.91
19:21:17|19135.55
19:21:18|19136.61
19:21:19|19137.39
19:21:20|19138.59
19:21:21|19138.83
19:21:22|19141.42
19:21:23|19147.1
19:21:24|19145.86
19:21:26|19148.46
19:21:27|19148.73
19:21:28|19150.79
19:21:29|19150.72
19:21:30|19147.59
19:21:31|19152.7
19:21:32|19157.57
19:21:33|19156.31
19:21:34|19154.92
19:21:35|19156.55
19:21:36|19157.34
19:21:37|19158.95
19:21:37|19156.89
19:21:38|19163.64
19:21:40|19163.04
19:21:40|19162.67
19:21:42|19163.62
19:21:42|19160.82
19:21:44|19163.7
19:21:45|19158.72
19:21:45|19157.34
19:21:47|19155.76
19:21:48|19160.75
19:21:49|19157.03
19:21:50|19157.47
19:21:51|19156.41
19:21:52|19160.93
19:21:53|19159.5
19:21:54|19157.11
19:21:54|19158.44
19:21:56|19152.32
19:21:57|19153.57
19:21:58|19155.27
19:21:59|19152.84
19:22:01|19159.17
19:22:01|19159.24
19:22:03|19165.06
19:22:04|19168.39
19:22:05|19165.85
19:22:07|19168.12
19:22:08|19166.
19:22:09|19168.75
19:22:09|19164.99
19:22:11|19163.47
19:22:12|19164.88
19:22:12|19166.
19:22:14|19167.61
19:22:15|19167.53
19:22:16|19165.97
19:22:17|19167.
19:22:17|19168.99
19:22:19|19168.13
19:22:20|19169.33
19:22:21|19173.99
19:22:22|19173.45
19:22:23|19173.24
19:22:24|19178.37
19:22:25|19177.28
19:22:26|19178.38
19:22:27|19178.22
19:22:28|19176.87
19:22:29|19175.44
19:22:30|19174.74
19:22:31|19174.31
19:22:32|19173.94
19:22:33|19173.55
19:22:34|19172.02
19:22:35|19171.24
19:22:36|19172.43
19:22:37|19170.91
19:22:38|19167.04
19:22:39|19165.5
19:22:40|19165.21
19:22:41|19164.14
19:22:42|19167.37
19:22:43|19168.22
19:22:44|19172.8
19:22:45|19174.21
19:22:46|19175.36
19:22:47|19175.03
19:22:48|19175.98
19:22:49|19175.5
19:22:50|19177.61
19:22:51|19177.99
19:22:53|19182.
19:22:54|19183.58
19:22:55|19185.02
19:22:56|19187.
19:22:57|19187.26
19:22:58|19187.66
19:22:59|19187.99
19:23:00|19188.2
19:23:01|19188.19
19:23:02|19182.63
19:23:04|19182.31
19:23:05|19185.5
19:23:06|19185.24
19:23:06|19182.73
19:23:08|19182.92
19:23:09|19181.03
19:23:10|19179.98
19:23:11|19179.42
19:23:11|19181.01
19:23:12|19180.24
19:23:14|19180.26
19:23:15|19180.25
19:23:15|19179.55
19:23:17|19176.24
19:23:18|19176.3
19:23:18|19176.84
19:23:20|19176.23
19:23:21|19176.3
19:23:22|19177.11
19:23:23|19174.99
19:23:24|19177.
19:23:26|19174.
19:23:27|19172.
19:23:28|19173.73
19:23:29|19172.66
19:23:31|19173.61
19:23:32|19172.02
19:23:33|19173.99
19:23:34|19173.98
19:23:35|19173.94
19:23:36|19173.
19:23:37|19174.27
19:23:38|19176.25
19:23:39|19176.82
19:23:40|19172.72
19:23:41|19172.51
19:23:42|19172.
19:23:43|19175.93
19:23:44|19172.88
19:23:45|19172.88
19:23:46|19173.88
19:23:47|19172.12
19:23:48|19173.
19:23:49|19172.2
19:23:50|19172.04
19:23:51|19173.92
19:23:52|19173.92
19:23:53|19171.47
19:23:54|19173.5
19:23:55|19171.
19:23:56|19172.87
19:23:58|19172.53
19:23:59|19173.01
19:23:59|19172.86
19:24:01|19172.37
19:24:03|19173.24
19:24:04|19172.86
19:24:05|19174.02
19:24:07|19174.98
19:24:08|19182.
19:24:09|19181.99
19:24:10|19179.68
19:24:11|19178.78
19:24:12|19180.75
19:24:13|19174.54
19:24:14|19175.
19:24:15|19176.03
19:24:17|19174.
19:24:18|19175.01
19:24:19|19176.52
19:24:20|19176.52
19:24:21|19177.01
19:24:22|19178.06
19:24:24|19176.97
19:24:24|19179.01
19:24:25|19180.
19:24:26|19182.95
19:24:27|19179.98
19:24:28|19180.06
19:24:29|19180.39
19:24:30|19180.
19:24:31|19179.62
19:24:32|19180.84
19:24:33|19181.74
19:24:34|19180.1
19:24:35|19181.02
19:24:36|19182.99
19:24:38|19182.05
19:24:38|19182.08
19:24:39|19182.08
19:24:40|19174.07
19:24:41|19177.7
19:24:42|19177.03
19:24:43|19177.99
19:24:44|19176.12
19:24:45|19177.03
19:24:46|19179.8
19:24:47|19177.71
19:24:48|19176.43
19:24:49|19176.79
19:24:50|19177.01
19:24:51|19176.12
19:24:52|19176.43
19:24:53|19176.05
19:24:54|19177.
19:24:56|19176.
19:24:57|19176.
19:24:59|19175.92
19:24:59|19175.
19:25:00|19175.57
19:25:01|19174.76
19:25:02|19175.8
19:25:04|19171.97
19:25:05|19169.99
19:25:06|19172.51
19:25:08|19174.96
19:25:08|19174.7
19:25:09|19174.
19:25:10|19173.05
19:25:11|19173.21
19:25:12|19173.05
19:25:13|19172.82
19:25:14|19172.
19:25:16|19171.57
19:25:17|19169.33
19:25:19|19173.38
19:25:19|19178.51
19:25:21|19177.68
19:25:22|19176.09
19:25:24|19177.68
19:25:25|19177.65
19:25:26|19181.57
19:25:26|19180.
19:25:28|19181.07
19:25:29|19183.76
19:25:30|19181.1
19:25:31|19183.68
19:25:32|19183.22
19:25:33|19182.99
19:25:34|19182.03
19:25:35|19183.
19:25:36|19186.01
19:25:37|19186.17
19:25:38|19186.
19:25:39|19186.03
19:25:41|19187.72
19:25:41|19187.72
19:25:42|19186.34
19:25:43|19181.89
19:25:44|19183.89
19:25:45|19183.89
19:25:46|19182.32
19:25:47|19184.35
19:25:48|19186.35
19:25:49|19185.68
19:25:50|19186.06
19:25:51|19189.99
19:25:52|19189.57
19:25:53|19190.61
19:25:54|19188.85
19:25:55|19191.56
19:25:56|19192.85
19:25:57|19192.41
19:25:59|19192.31
19:26:00|19191.31
19:26:02|19193.84
19:26:03|19191.2
19:26:04|19191.37
19:26:06|19191.96
19:26:06|19190.99
19:26:07|19191.57
19:26:08|19195.77
19:26:09|19196.01
19:26:11|19195.22
19:26:12|19192.
19:26:13|19188.
19:26:14|19189.19
19:26:14|19188.59
19:26:16|19186.31
19:26:17|19183.48
19:26:19|19183.39
19:26:19|19183.63
19:26:20|19183.27
19:26:21|19185.
19:26:22|19184.2
19:26:23|19184.18
19:26:24|19184.32
19:26:25|19186.73
19:26:26|19184.78
19:26:27|19184.
19:26:28|19182.38
19:26:29|19179.44
19:26:30|19177.73
19:26:31|19179.59
19:26:32|19178.57
19:26:33|19180.5
19:26:34|19183.64
19:26:35|19185.07
19:26:36|19182.98
19:26:37|19184.69
19:26:38|19184.77
19:26:39|19184.77
19:26:40|19186.
19:26:41|19186.08
19:26:42|19186.34
19:26:43|19185.9
19:26:44|19189.99
19:26:45|19188.64
19:26:47|19188.19
19:26:48|19196.35
19:26:48|19195.09
19:26:50|19199.27
19:26:51|19195.97
19:26:51|19197.97
19:26:53|19197.98
19:26:54|19196.
19:26:55|19196.72
19:26:56|19193.98
19:26:57|19195.
19:26:58|19190.79
19:26:59|19191.95
19:27:00|19193.09
19:27:01|19192.02
19:27:02|19192.35
19:27:03|19190.28
19:27:04|19192.56
19:27:05|19193.
19:27:06|19193.
19:27:08|19195.
19:27:08|19193.48
19:27:09|19193.99
19:27:10|19192.53
19:27:11|19195.48
19:27:12|19199.22
19:27:13|19196.01
19:27:14|19198.
19:27:15|19198.
19:27:17|19201.95
19:27:18|19201.
19:27:19|19200.85
19:27:20|19202.01
19:27:20|19201.15
19:27:21|19201.72
19:27:23|19202.99
19:27:23|19203.26
19:27:24|19204.31
19:27:26|19207.84
19:27:27|19206.
19:27:28|19203.24
19:27:28|19203.04
19:27:29|19204.
19:27:31|19204.91
19:27:32|19204.91
19:27:33|19204.71
19:27:34|19202.01
19:27:35|19202.98
19:27:36|19200.94
19:27:37|19202.73
19:27:37|19200.74
19:27:38|19197.99
19:27:41|19197.97
19:27:41|19199.
19:27:42|19197.92
19:27:44|19202.03
19:27:45|19201.22
19:27:46|19201.
19:27:48|19201.98
19:27:48|19203.06
19:27:49|19203.69
19:27:50|19203.01
19:27:51|19205.89
19:27:53|19201.96
19:27:54|19203.47
19:27:55|19203.01
19:27:56|19205.
19:27:56|19204.67
19:27:58|19203.02
19:28:00|19201.31
19:28:01|19205.
19:28:03|19203.85
19:28:04|19202.49
19:28:05|19203.85
19:28:06|19205.19
19:28:06|19206.47
19:28:08|19206.42
19:28:09|19203.78
19:28:09|19206.49
19:28:11|19207.65
19:28:12|19208.44
19:28:13|19210.43
19:28:13|19208.85
19:28:14|19206.28
19:28:16|19206.39
19:28:17|19207.33
19:28:18|19208.
19:28:19|19206.14
19:28:20|19206.
19:28:21|19206.
19:28:21|19210.23
19:28:22|19209.7
19:28:24|19213.03
19:28:25|19211.38
19:28:26|19209.45
19:28:27|19208.36
19:28:28|19207.14
19:28:29|19204.24
19:28:29|19205.1
19:28:31|19209.
19:28:32|19209.04
19:28:33|19210.99
19:28:33|19210.
19:28:35|19210.92
19:28:36|19211.3
19:28:36|19214.4
19:28:37|19213.37
19:28:39|19216.98
19:28:40|19214.86
19:28:40|19217.98
19:28:41|19217.08
19:28:43|19220.
19:28:44|19219.8
19:28:45|19218.52
19:28:46|19220.06
19:28:47|19216.94
19:28:48|19217.46
19:28:49|19214.51
19:28:50|19215.98
19:28:51|19215.98
19:28:51|19214.66
19:28:53|19215.25
19:28:54|19213.72
19:28:55|19213.19
19:28:56|19213.87
19:28:57|19214.33
19:28:57|19210.99
19:28:59|19210.63
19:29:00|19208.
19:29:01|19207.58
19:29:01|19213.49
19:29:02|19216.6
19:29:05|19212.24
19:29:06|19209.99
19:29:07|19205.89
19:29:08|19208.
19:29:09|19208.4
19:29:10|19209.
19:29:11|19208.03
19:29:11|19210.02
19:29:12|19213.19
19:29:14|19213.2
19:29:15|19213.34
19:29:15|19212.51
19:29:16|19211.23
19:29:18|19211.63
19:29:18|19211.97
19:29:20|19213.6
19:29:21|19215.66
19:29:22|19214.07
19:29:23|19212.9
19:29:24|19211.77
19:29:25|19211.99
19:29:26|19213.02
19:29:26|19212.57
19:29:28|19211.64
19:29:28|19215.21
19:29:30|19215.51
19:29:31|19219.75
19:29:31|19217.98
19:29:33|19217.
19:29:34|19217.
19:29:35|19217.
19:29:36|19219.13
19:29:37|19217.39
19:29:37|19215.98
19:29:39|19217.12
19:29:40|19218.47
19:29:41|19216.99
19:29:42|19218.68
19:29:43|19218.49
19:29:44|19216.53
19:29:44|19217.05
19:29:46|19219.11
19:29:47|19216.89
19:29:47|19218.78
19:29:49|19216.83
19:29:50|19216.87
19:29:51|19214.95
19:29:51|19216.49
19:29:54|19216.03
19:29:54|19218.03
19:29:55|19216.5
19:29:56|19218.66
19:29:57|19216.93
19:29:58|19216.04
19:29:59|19218.68
19:30:00|19214.54
19:30:01|19210.79
19:30:03|19212.01
19:30:05|19214.96
19:30:05|19213.98
19:30:06|19210.
19:30:07|19207.44
19:30:08|19204.85
19:30:10|19203.62
19:30:11|19205.99
19:30:12|19205.44
19:30:13|19202.97
19:30:14|19201.55
19:30:15|19199.97
19:30:17|19200.01
19:30:17|19200.9
19:30:18|19203.12
19:30:19|19203.12
19:30:20|19200.08
19:30:21|19200.67
19:30:22|19199.22
19:30:23|19203.47
19:30:24|19202.13
19:30:25|19202.
19:30:26|19204.39
19:30:27|19203.19
19:30:28|19201.01
19:30:29|19201.96
19:30:30|19199.75
19:30:31|19200.01
19:30:33|19201.98
19:30:34|19200.67
19:30:35|19203.77
19:30:36|19203.97
19:30:37|19202.25
19:30:38|19201.89
19:30:39|19201.86
19:30:40|19202.
19:30:41|19201.
19:30:43|19196.95
19:30:44|19200.99
19:30:45|19202.
19:30:46|19201.25
19:30:47|19201.01
19:30:48|19205.58
19:30:49|19208.49
19:30:50|19210.98
19:30:51|19213.03
19:30:52|19212.
19:30:53|19213.65
19:30:54|19212.
19:30:55|19210.55
19:30:56|19212.56
19:30:57|19211.26
19:30:58|19212.99
19:30:59|19214.43
19:31:00|19214.59
19:31:01|19215.27
19:31:02|19212.88
19:31:03|19212.63
19:31:05|19213.61
19:31:06|19217.
19:31:07|19215.05
19:31:08|19215.32
19:31:09|19216.01
19:31:11|19214.
19:31:11|19215.54
19:31:13|19214.55
19:31:14|19214.55
19:31:15|19213.75
19:31:16|19213.68
19:31:17|19210.35
19:31:18|19212.99
19:31:20|19212.98
19:31:20|19212.99
19:31:21|19205.94
19:31:22|19204.
19:31:23|19202.47
19:31:25|19203.25
19:31:26|19203.02
19:31:27|19202.48
19:31:28|19201.73
19:31:29|19202.
19:31:30|19201.
19:31:32|19201.
19:31:33|19201.21
19:31:34|19210.07
19:31:35|19205.01
19:31:36|19206.
19:31:37|19205.74
19:31:38|19206.01
19:31:39|19205.29
19:31:40|19205.53
19:31:41|19206.96
19:31:42|19207.79
19:31:43|19207.58
19:31:44|19203.99
19:31:45|19204.
19:31:46|19204.83
19:31:47|19203.8
19:31:48|19204.95
19:31:49|19204.04
19:31:50|19204.
19:31:51|19203.94
19:31:52|19202.36
19:31:53|19203.05
19:31:54|19205.99
19:31:55|19205.25
19:31:56|19203.03
19:31:57|19203.27
19:31:58|19203.
19:31:59|19203.29
19:32:00|19202.
19:32:01|19201.
19:32:02|19199.5
19:32:03|19201.89
19:32:04|19200.01
19:32:06|19201.04
19:32:06|19200.85
19:32:08|19198.87
19:32:08|19197.64
19:32:11|19197.
19:32:12|19196.25
19:32:13|19196.99
19:32:14|19195.99
19:32:15|19196.9
19:32:16|19196.65
19:32:17|19193.71
19:32:18|19194.
19:32:19|19195.55
19:32:20|19195.05
19:32:21|19197.66
19:32:22|19196.01
19:32:23|19197.36
19:32:24|19196.63
19:32:25|19199.84
19:32:26|19200.
19:32:27|19204.
19:32:28|19204.04
19:32:29|19204.18
19:32:30|19205.13
19:32:31|19208.85
19:32:32|19211.01
19:32:33|19213.
19:32:34|19212.08
19:32:35|19215.
19:32:36|19213.8
19:32:37|19211.31
19:32:38|19211.61
19:32:39|19210.82
19:32:40|19212.
19:32:41|19210.02
19:32:42|19211.95
19:32:43|19210.
19:32:44|19211.59
19:32:45|19212.32
19:32:46|19211.52
19:32:47|19208.4
19:32:48|19211.07
19:32:49|19212.25
19:32:50|19216.15
19:32:51|19214.01
19:32:52|19211.32
19:32:53|19213.
19:32:54|19212.95
19:32:55|19214.72
19:32:56|19214.52
19:32:57|19213.91
19:32:58|19214.74
19:32:59|19213.27
19:33:00|19214.91
19:33:01|19212.55
19:33:02|19212.99
19:33:03|19213.59
19:33:05|19211.37
19:33:05|19209.56
19:33:06|19208.4
19:33:08|19210.32
19:33:10|19209.1
19:33:10|19207.88
19:33:11|19207.85
19:33:13|19207.35
19:33:13|19208.
19:33:14|19208.65
19:33:15|19205.59
19:33:16|19206.9
19:33:17|19205.49
19:33:19|19207.23
19:33:19|19206.01
19:33:20|19206.53
19:33:21|19206.01
19:33:23|19205.62
19:33:23|19206.35
19:33:25|19206.22
19:33:25|19207.12
19:33:27|19207.03
19:33:27|19209.03
19:33:28|19210.32
19:33:29|19211.01
19:33:30|19211.01
19:33:31|19210.58
19:33:33|19212.
19:33:34|19211.54
19:33:34|19212.21
19:33:36|19212.62
19:33:36|19212.9
19:33:37|19212.9
19:33:38|19213.94
19:33:40|19216.8
19:33:40|19216.56
19:33:42|19215.01
19:33:43|19214.48
19:33:44|19213.93
19:33:44|19213.24
19:33:45|19217.
19:33:46|19213.99
19:33:48|19213.
19:33:49|19210.48
19:33:49|19210.74
19:33:51|19209.01
19:33:51|19210.73
19:33:52|19209.72
19:33:54|19210.66
19:33:54|19209.54
19:33:55|19208.
19:33:56|19208.48
19:33:57|19210.04
19:33:58|19209.
19:33:59|19209.76
19:34:01|19208.42
19:34:02|19209.02
19:34:02|19209.02
19:34:03|19214.77
19:34:05|19214.
19:34:06|19212.43
19:34:07|19210.95
19:34:08|19211.
19:34:09|19211.71
19:34:11|19213.99
19:34:11|19213.99
19:34:12|19214.
19:34:14|19218.92
19:34:15|19218.87
19:34:15|19215.12
19:34:17|19216.78
19:34:18|19214.93
19:34:20|19217.
19:34:20|19216.04
19:34:21|19214.35
19:34:23|19217.8
19:34:24|19217.48
19:34:25|19218.54
19:34:26|19216.98
19:34:27|19219.02
19:34:28|19222.39
19:34:29|19219.45
19:34:30|19219.15
19:34:31|19218.55
19:34:32|19219.94
19:34:34|19218.02
19:34:35|19218.04
19:34:35|19217.01
19:34:36|19216.41
19:34:38|19216.
19:34:38|19216.98
19:34:40|19215.22
19:34:40|19218.01
19:34:42|19218.97
19:34:42|19219.
19:34:43|19218.19
19:34:45|19218.
19:34:46|19217.46
19:34:46|19218.97
19:34:47|19217.8
19:34:49|19220.
19:34:49|19219.57
19:34:50|19224.8
19:34:52|19227.52
19:34:52|19221.91
19:34:54|19223.
19:34:54|19222.06
19:34:55|19223.02
19:34:57|19223.09
19:34:57|19222.24
19:34:58|19224.68
19:35:00|19224.02
19:35:01|19224.15
19:35:02|19224.78
19:35:03|19227.82
19:35:04|19228.81
19:35:05|19228.09
19:35:06|19227.89
19:35:07|19224.98
19:35:09|19224.13
19:35:10|19223.47
19:35:11|19219.41
19:35:13|19221.07
19:35:13|19224.34
19:35:14|19225.
19:35:16|19224.36
19:35:17|19225.55
19:35:18|19225.23
19:35:19|19226.51
19:35:20|19229.23
19:35:21|19228.13
19:35:23|19228.45
19:35:23|19228.42
19:35:24|19229.31
19:35:25|19231.
19:35:26|19231.01
19:35:27|19230.25
19:35:28|19230.25
19:35:29|19230.03
19:35:30|19233.92
19:35:31|19235.69
19:35:32|19236.2
19:35:33|19236.23
19:35:35|19237.1
19:35:36|19236.94
19:35:36|19237.68
19:35:38|19235.95
19:35:39|19234.33
19:35:40|19236.82
19:35:41|19234.32
19:35:42|19235.07
19:35:43|19234.91
19:35:44|19235.
19:35:45|19237.07
19:35:46|19237.49
19:35:47|19239.
19:35:48|19237.46
19:35:49|19235.1
19:35:50|19236.77
19:35:51|19236.
19:35:52|19235.21
19:35:53|19234.52
19:35:54|19235.23
19:35:55|19235.
19:35:56|19235.97
19:35:57|19235.34
19:35:58|19236.58
19:35:59|19236.91
19:36:00|19237.01
19:36:01|19235.88
19:36:02|19236.66
19:36:03|19233.84
19:36:04|19230.1
19:36:05|19230.18
19:36:06|19229.87
19:36:07|19230.07
19:36:08|19226.
19:36:09|19220.85
19:36:11|19223.52
19:36:11|19220.37
19:36:12|19218.33
19:36:13|19212.81
19:36:14|19216.58
19:36:15|19214.83
19:36:16|19215.04
19:36:18|19213.
19:36:19|19213.
19:36:20|19215.99
19:36:21|19212.
19:36:21|19214.99
19:36:23|19216.57
19:36:24|19217.
19:36:25|19218.25
19:36:26|19221.93
19:36:27|19217.19
19:36:28|19221.
19:36:29|19222.04
19:36:30|19222.01
19:36:30|19228.47
19:36:31|19225.2
19:36:33|19226.01
19:36:34|19225.39
19:36:34|19227.78
19:36:37|19225.39
19:36:37|19225.07
19:36:38|19224.78
19:36:40|19222.
19:36:41|19222.88
19:36:42|19220.6
19:36:43|19220.
19:36:43|19221.71
19:36:45|19222.95
19:36:46|19224.99
19:36:47|19224.51
19:36:48|19224.
19:36:49|19224.
19:36:50|19224.21
19:36:51|19223.63
19:36:52|19225.52
19:36:52|19220.9
19:36:53|19220.96
19:36:55|19218.01
19:36:55|19218.35
19:36:57|19215.34
19:36:58|19218.93
19:36:59|19217.41
19:37:00|19218.96
19:37:01|19218.37
19:37:03|19222.13
19:37:03|19222.1
19:37:04|19225.
19:37:05|19227.81
19:37:07|19227.
19:37:08|19224.54
19:37:08|19226.97
19:37:09|19226.75
19:37:11|19224.87
19:37:13|19226.
19:37:13|19224.
19:37:14|19223.39
19:37:15|19223.71
19:37:16|19219.77
19:37:17|19223.98
19:37:18|19222.35
19:37:19|19222.35
19:37:20|19221.4
19:37:21|19222.
19:37:22|19222.
19:37:23|19222.01
19:37:24|19221.15
19:37:25|19221.79
19:37:26|19220.28
19:37:27|19223.
19:37:28|19221.05
19:37:30|19221.99
19:37:30|19220.53
19:37:32|19221.01
19:37:33|19218.51
19:37:34|19220.12
19:37:35|19222.79
19:37:36|19224.5
19:37:37|19222.57
19:37:38|19222.64
19:37:39|19222.93
19:37:41|19218.
19:37:41|19219.76
19:37:42|19219.76
19:37:43|19219.76
19:37:44|19221.38
19:37:45|19218.39
19:37:46|19218.14
19:37:47|19217.99
19:37:48|19218.83
19:37:49|19216.
19:37:50|19219.28
19:37:51|19218.02
19:37:52|19218.01
19:37:53|19216.53
19:37:55|19218.8
19:37:56|19214.97
19:37:57|19215.01
19:37:58|19213.
19:37:59|19215.56
19:38:00|19215.98
19:38:01|19214.22
19:38:02|19214.96
19:38:03|19214.57
19:38:04|19215.04
19:38:04|19214.21
19:38:05|19214.09
19:38:06|19211.
19:38:07|19210.01
19:38:09|19211.51
19:38:10|19213.46
19:38:11|19214.
19:38:12|19214.56
19:38:13|19214.92
19:38:15|19212.41
19:38:15|19213.71
19:38:17|19212.01
19:38:18|19211.01
19:38:19|19211.66
19:38:20|19210.9
19:38:21|19208.87
19:38:22|19209.36
19:38:22|19211.11
19:38:24|19211.14
19:38:25|19211.
19:38:26|19211.34
19:38:27|19209.32
19:38:29|19210.35
19:38:29|19212.28
19:38:30|19211.61
19:38:31|19212.55
19:38:32|19211.05
19:38:33|19215.
19:38:34|19215.1
19:38:35|19214.93
19:38:36|19216.93
19:38:37|19218.78
19:38:39|19217.94
19:38:39|19217.43
19:38:41|19218.01
19:38:42|19218.82
19:38:43|19216.04
19:38:44|19215.06
19:38:46|19215.83
19:38:46|19215.96
19:38:47|19215.98
19:38:49|19214.71
19:38:50|19214.97
19:38:51|19214.97
19:38:52|19214.19
19:38:53|19215.76
19:38:54|19214.07
19:38:54|19214.94
19:38:56|19217.57
19:38:57|19215.99
19:38:58|19214.44
19:38:58|19214.
19:39:00|19215.
19:39:01|19215.81
19:39:02|19214.14
19:39:02|19214.01
19:39:04|19215.09
19:39:06|19216.
19:39:06|19215.
19:39:07|19214.18
19:39:08|19215.78
19:39:09|19214.61
19:39:10|19214.61
19:39:12|19213.07
19:39:12|19212.72
19:39:15|19210.79
19:39:16|19210.65
19:39:17|19208.46
19:39:18|19207.
19:39:19|19206.45
19:39:20|19206.38
19:39:22|19210.25
19:39:22|19210.
19:39:23|19209.04
19:39:24|19209.
19:39:26|19210.47
19:39:27|19210.46
19:39:28|19210.49
19:39:30|19210.49
19:39:30|19210.45
19:39:31|19218.
19:39:32|19219.85
19:39:33|19223.6
19:39:34|19221.01
19:39:35|19220.64
19:39:36|19218.41
19:39:37|19220.93
19:39:38|19223.62
19:39:39|19223.97
19:39:40|19224.73
19:39:41|19222.74
19:39:42|19224.7
19:39:43|19223.37
19:39:44|19225.55
19:39:45|19224.59
19:39:46|19224.59
19:39:47|19223.41
19:39:48|19224.4
19:39:49|19225.94
19:39:50|19225.81
19:39:51|19225.77
19:39:52|19223.5
19:39:53|19223.17
19:39:54|19221.99
19:39:55|19222.01
19:39:56|19224.
19:39:58|19223.
19:39:58|19223.
19:39:59|19222.96
19:40:01|19224.
19:40:01|19224.91
19:40:03|19223.17
19:40:04|19224.36
19:40:04|19224.99
19:40:05|19221.8
19:40:06|19222.21
19:40:08|19222.22
19:40:09|19221.32
19:40:10|19224.56
19:40:11|19224.04
19:40:12|19224.04
19:40:14|19224.
19:40:14|19224.58
19:40:15|19223.4
19:40:17|19223.35
19:40:19|19225.44
19:40:19|19224.06
19:40:20|19226.
19:40:21|19225.01
19:40:22|19223.72
19:40:23|19223.18
19:40:24|19218.
19:40:25|19220.86
19:40:26|19221.
19:40:28|19220.98
19:40:29|19219.28
19:40:30|19219.71
19:40:31|19218.17
19:40:33|19218.99
19:40:33|19218.18
19:40:34|19217.94
19:40:35|19217.95
19:40:36|19216.01
19:40:37|19218.1
19:40:38|19217.
19:40:39|19217.
19:40:41|19218.99
19:40:42|19218.99
19:40:43|19219.76
19:40:44|19217.39
19:40:44|19217.73
19:40:46|19216.67
19:40:48|19216.3
19:40:48|19218.74
19:40:49|19218.
19:40:50|19217.73
19:40:51|19216.7
19:40:52|19216.03
19:40:53|19218.36
19:40:54|19217.45
19:40:55|19217.44
19:40:56|19216.59
19:40:57|19215.3
19:40:58|19215.01
19:40:59|19214.92
19:41:00|19215.26
19:41:01|19213.17
19:41:02|19215.08
19:41:03|19212.83
19:41:05|19212.47
19:41:05|19211.
19:41:07|19210.96
19:41:08|19212.31
19:41:09|19212.5
19:41:10|19212.02
19:41:11|19213.09
19:41:12|19213.09
19:41:13|19208.31
19:41:15|19211.07
19:41:15|19210.79
19:41:17|19211.7
19:41:18|19210.74
19:41:18|19209.22
19:41:20|19211.06
19:41:21|19211.17
19:41:22|19211.13
19:41:23|19210.19
19:41:24|19210.69
19:41:25|19212.01
19:41:26|19210.12
19:41:27|19209.46
19:41:27|19210.
19:41:29|19207.21
19:41:30|19208.
19:41:31|19206.91
19:41:31|19206.96
19:41:33|19207.18
19:41:35|19206.
19:41:35|19205.99
19:41:37|19205.98
19:41:38|19206.01
19:41:38|19208.18
19:41:40|19210.13
19:41:41|19207.48
19:41:42|19207.79
19:41:43|19208.
19:41:44|19205.59
19:41:45|19204.99
19:41:46|19203.
19:41:47|19200.65
19:41:47|19200.53
19:41:48|19202.
19:41:50|19199.97
19:41:51|19199.47
19:41:52|19200.53
19:41:52|19200.45
19:41:54|19198.43
19:41:55|19199.95
19:41:56|19199.
19:41:56|19197.86
19:41:58|19198.41
19:41:58|19199.77
19:42:00|19201.01
19:42:01|19202.
19:42:02|19202.1
19:42:03|19201.9
19:42:03|19204.73
19:42:05|19205.58
19:42:07|19210.42
19:42:07|19208.62
19:42:08|19215.
19:42:09|19215.99
19:42:10|19212.03
19:42:11|19212.38
19:42:12|19212.8
19:42:13|19211.84
19:42:15|19210.67
19:42:15|19210.62
19:42:18|19209.51
19:42:18|19209.69
19:42:19|19209.73
19:42:20|19206.32
19:42:22|19205.
19:42:23|19205.71
19:42:23|19205.05
19:42:25|19206.99
19:42:26|19205.02
19:42:27|19204.04
19:42:28|19204.97
19:42:28|19202.76
19:42:30|19203.71
19:42:30|19205.96
19:42:31|19202.24
19:42:33|19203.99
19:42:34|19204.
19:42:36|19203.08
19:42:36|19203.
19:42:37|19203.99
19:42:38|19202.78
19:42:39|19206.06
19:42:40|19207.2
19:42:41|19206.2
19:42:42|19204.41
19:42:43|19205.01
19:42:44|19204.97
19:42:46|19204.02
19:42:47|19204.02
19:42:48|19203.99
19:42:49|19203.51
19:42:50|19205.67
19:42:51|19205.99
19:42:52|19205.
19:42:53|19205.
19:42:53|19204.73
19:42:55|19206.07
19:42:56|19205.92
19:42:57|19207.05
19:42:58|19210.
19:42:59|19209.84
19:43:00|19210.65
19:43:00|19208.32
19:43:02|19213.31
19:43:02|19215.07
19:43:04|19215.98
19:43:05|19212.44
19:43:06|19213.78
19:43:06|19214.19
19:43:08|19210.46
19:43:08|19210.
19:43:09|19209.72
19:43:11|19209.61
19:43:12|19210.4
19:43:14|19210.01
19:43:14|19210.01
19:43:16|19207.
19:43:18|19207.52
19:43:19|19206.03
19:43:21|19206.
19:43:21|19204.66
19:43:22|19205.49
19:43:23|19204.
19:43:24|19204.57
19:43:25|19202.63
19:43:26|19203.82
19:43:27|19203.5
19:43:28|19204.04
19:43:29|19204.
19:43:30|19203.01
19:43:31|19201.3
19:43:32|19201.26
19:43:33|19201.26
19:43:34|19203.72
19:43:36|19204.01
19:43:38|19203.
19:43:38|19203.
19:43:39|19203.
19:43:40|19203.64
19:43:41|19203.64
19:43:42|19201.26
19:43:43|19201.6
19:43:44|19202.61
19:43:45|19202.61
19:43:46|19203.44
19:43:48|19203.
19:43:49|19203.
19:43:50|19204.09
19:43:51|19203.
19:43:52|19202.98
19:43:53|19202.
19:43:54|19201.
19:43:55|19202.
19:43:56|19204.71
19:43:56|19205.64
19:43:57|19207.01
19:43:59|19205.27
19:44:00|19204.57
19:44:01|19205.
19:44:01|19203.11
19:44:04|19205.03
19:44:04|19204.99
19:44:05|19204.9
19:44:06|19206.
19:44:07|19206.
19:44:08|19205.01
19:44:09|19205.25
19:44:10|19205.31
19:44:12|19205.57
19:44:13|19204.19
19:44:14|19205.55
19:44:14|19204.31
19:44:15|19205.98
19:44:18|19204.55
19:44:19|19204.56
19:44:21|19205.17
19:44:21|19205.17
19:44:22|19204.02
19:44:23|19204.2
19:44:24|19202.22
19:44:26|19203.
19:44:27|19203.14
19:44:28|19202.
19:44:29|19198.5
19:44:30|19198.44
19:44:31|19196.
19:44:32|19197.25
19:44:33|19197.68
19:44:34|19199.39
19:44:35|19199.5
19:44:36|19197.77
19:44:37|19197.14
19:44:38|19195.8
19:44:39|19196.41
19:44:40|19197.34
19:44:41|19196.52
19:44:43|19199.76
19:44:43|19199.76
19:44:44|19198.05
19:44:45|19199.46
19:44:46|19199.73
19:44:47|19199.79
19:44:48|19199.
19:44:49|19197.66
19:44:50|19198.42
19:44:51|19200.72
19:44:52|19198.4
19:44:53|19200.
19:44:54|19201.34
19:44:55|19203.92
19:44:56|19204.
19:44:57|19204.75
19:44:58|19202.99
19:44:59|19202.97
19:45:00|19201.95
19:45:01|19198.05
19:45:02|19198.96
19:45:03|19197.76
19:45:04|19197.95
19:45:05|19194.17
19:45:06|19195.07
19:45:07|19195.
19:45:08|19194.04
19:45:09|19194.25
19:45:11|19195.46
19:45:12|19195.42
19:45:13|19194.02
19:45:14|19193.99
19:45:15|19189.97
19:45:16|19186.41
19:45:17|19186.8
19:45:19|19188.28
19:45:19|19187.85
19:45:20|19188.97
19:45:21|19189.01
19:45:23|19189.
19:45:24|19187.49
19:45:25|19189.29
19:45:26|19191.07
19:45:27|19190.57
19:45:28|19191.02
19:45:29|19191.6
19:45:30|19191.79
19:45:31|19193.21
19:45:32|19192.49
19:45:33|19192.03
19:45:34|19190.27
19:45:35|19187.23
19:45:36|19188.97
19:45:37|19187.27
19:45:38|19188.9
19:45:40|19189.
19:45:40|19189.86
19:45:41|19191.02
19:45:43|19190.99
19:45:44|19189.34
19:45:45|19191.59
19:45:46|19191.01
19:45:47|19192.34
19:45:48|19189.51
19:45:49|19190.99
19:45:50|19192.41
19:45:51|19194.52
19:45:52|19192.62
19:45:53|19191.44
19:45:54|19191.44
19:45:55|19191.18
19:45:56|19191.18
19:45:57|19191.44
19:45:58|19189.99
19:45:59|19189.78
19:46:00|19190.
19:46:01|19189.66
19:46:02|19191.99
19:46:03|19189.8
19:46:04|19188.74
19:46:05|19188.
19:46:06|19188.19
19:46:07|19190.03
19:46:08|19190.22
19:46:09|19189.8
19:46:10|19189.95
19:46:11|19193.
19:46:12|19193.
19:46:13|19193.95
19:46:14|19193.
19:46:15|19191.73
19:46:16|19191.82
19:46:17|19192.72
19:46:18|19190.41
19:46:19|19191.59
19:46:21|19191.67
19:46:21|19191.96
19:46:22|19192.59
19:46:23|19192.96
19:46:25|19192.94
19:46:25|19191.96
19:46:26|19191.59
19:46:27|19191.17
19:46:28|19191.17
19:46:29|19192.04
19:46:30|19192.99
19:46:31|19192.72
19:46:33|19186.77
19:46:35|19187.86
19:46:36|19186.
19:46:36|19188.
19:46:37|19186.96
19:46:39|19187.57
19:46:40|19188.73
19:46:41|19191.27
19:46:42|19192.2
19:46:43|19191.02
19:46:44|19190.33
19:46:45|19189.1
19:46:46|19188.08
19:46:47|19188.32
19:46:48|19187.76
19:46:49|19186.
19:46:50|19186.99
19:46:51|19185.04
19:46:52|19186.84
19:46:52|19186.84
19:46:54|19185.63
19:46:55|19185.04
19:46:55|19186.78
19:46:56|19187.
19:46:58|19186.
19:46:59|19184.53
19:47:00|19185.
19:47:00|19187.29
19:47:02|19186.
19:47:03|19184.17
19:47:04|19186.
19:47:05|19186.9
19:47:06|19186.
19:47:07|19186.27
19:47:08|19186.07
19:47:09|19186.13
19:47:09|19187.
19:47:11|19186.65
19:47:12|19185.3
19:47:12|19185.62
19:47:14|19183.33
19:47:15|19184.24
19:47:16|19186.9
19:47:17|19186.86
19:47:18|19189.65
19:47:19|19189.01
19:47:21|19189.06
19:47:22|19188.
19:47:23|19188.71
19:47:25|19186.4
19:47:26|19185.98
19:47:28|19185.97
19:47:28|19184.99
19:47:29|19185.85
19:47:30|19185.75
19:47:32|19185.75
19:47:32|19185.56
19:47:33|19184.99
19:47:34|19185.02
19:47:35|19185.03
19:47:36|19185.55
19:47:38|19187.34
19:47:39|19187.34
19:47:39|19184.71
19:47:41|19186.8
19:47:42|19186.8
19:47:43|19184.28
19:47:44|19184.
19:47:45|19183.32
19:47:46|19183.08
19:47:47|19183.93
19:47:48|19183.95
19:47:49|19186.83
19:47:51|19186.
19:47:52|19185.6
19:47:52|19186.68
19:47:53|19185.72
19:47:55|19185.72
19:47:56|19186.8
19:47:57|19186.74
19:47:58|19186.97
19:47:59|19186.75
19:48:00|19184.92
19:48:01|19188.01
19:48:02|19186.99
19:48:04|19185.89
19:48:05|19187.
19:48:06|19186.06
19:48:07|19186.
19:48:07|19185.87
19:48:08|19187.7
19:48:09|19189.19
19:48:11|19191.43
19:48:12|19192.73
19:48:13|19192.8
19:48:14|19191.76
19:48:15|19191.25
19:48:16|19190.39
19:48:18|19191.94
19:48:18|19194.76
19:48:19|19193.89
19:48:21|19193.46
19:48:23|19195.69
19:48:24|19193.
19:48:25|19192.22
19:48:26|19190.08
19:48:27|19189.43
19:48:28|19191.01
19:48:29|19191.02
19:48:30|19190.03
19:48:31|19190.44
19:48:32|19192.69
19:48:33|19192.68
19:48:34|19192.03
19:48:35|19190.47
19:48:36|19191.98
19:48:37|19191.83
19:48:38|19190.
19:48:39|19189.
19:48:40|19188.03
19:48:41|19191.77
19:48:42|19191.28
19:48:43|19191.28
19:48:45|19193.
19:48:45|19195.43
19:48:47|19196.16
19:48:47|19198.16
19:48:49|19196.83
19:48:49|19194.75
19:48:51|19199.02
19:48:51|19199.04
19:48:53|19199.
19:48:53|19199.
19:48:55|19201.49
19:48:55|19201.
19:48:57|19201.36
19:48:57|19203.
19:48:59|19203.6
19:49:00|19205.
19:49:01|19203.18
19:49:02|19208.78
19:49:03|19211.59
19:49:04|19211.13
19:49:05|19212.87
19:49:06|19211.96
19:49:07|19213.41
19:49:08|19215.
19:49:09|19217.
19:49:10|19216.01
19:49:11|19213.42
19:49:12|19214.76
19:49:13|19214.6
19:49:14|19215.55
19:49:15|19215.54
19:49:16|19216.19
19:49:17|19215.01
19:49:18|19214.
19:49:20|19217.
19:49:20|19217.56
19:49:22|19220.02
19:49:23|19218.28
19:49:25|19219.72
19:49:26|19220.3
19:49:27|19219.12
19:49:28|19218.03
19:49:30|19218.28
19:49:30|19217.09
19:49:31|19218.03
19:49:32|19223.27
19:49:33|19220.93
19:49:34|19221.43
19:49:36|19220.94
19:49:36|19221.25
19:49:38|19221.25
19:49:39|19220.42
19:49:40|19224.82
19:49:41|19221.54
19:49:43|19223.63
19:49:43|19222.29
19:49:44|19222.66
19:49:45|19221.19
19:49:46|19223.
19:49:48|19221.11
19:49:49|19221.01
19:49:50|19221.01
19:49:51|19226.16
19:49:52|19227.28
19:49:53|19227.09
19:49:54|19226.86
19:49:55|19227.6
19:49:56|19225.7
19:49:57|19225.
19:49:58|19225.22
19:49:59|19225.01
19:50:00|19231.81
19:50:01|19232.96
19:50:02|19234.55
19:50:03|19235.37
19:50:04|19240.54
19:50:05|19236.53
19:50:06|19236.67
19:50:07|19236.99
19:50:08|19240.71
19:50:09|19238.29
19:50:10|19238.08
19:50:11|19238.7
19:50:12|19239.98
19:50:13|19239.1
19:50:14|19241.
19:50:15|19237.98
19:50:16|19235.7
19:50:18|19234.47
19:50:18|19236.24
19:50:19|19236.89
19:50:20|19236.98
19:50:21|19237.38
19:50:22|19237.4
19:50:24|19232.95
19:50:26|19233.32
19:50:26|19234.
19:50:27|19234.96
19:50:29|19235.25
19:50:29|19238.57
19:50:31|19236.08
19:50:33|19226.01
19:50:33|19227.83
19:50:34|19223.74
19:50:35|19223.54
19:50:36|19227.43
19:50:37|19229.48
19:50:38|19229.48
19:50:39|19228.98
19:50:40|19230.58
19:50:41|19228.1
19:50:42|19226.64
19:50:43|19227.
19:50:44|19226.99
19:50:45|19226.74
19:50:46|19227.69
19:50:47|19230.46
19:50:48|19228.
19:50:49|19227.43
19:50:50|19230.99
19:50:51|19226.24
19:50:52|19228.
19:50:53|19230.04
19:50:54|19230.53
19:50:55|19230.5
19:50:56|19230.5
19:50:58|19231.25
19:50:58|19230.38
19:51:00|19232.
19:51:01|19232.13
19:51:02|19232.45
19:51:03|19237.39
19:51:05|19232.7
19:51:05|19232.11
19:51:06|19234.48
19:51:07|19233.23
19:51:08|19237.44
19:51:09|19233.21
19:51:10|19235.91
19:51:11|19233.99
19:51:12|19234.68
19:51:13|19233.37
19:51:14|19231.5
19:51:15|19230.99
19:51:16|19231.85
19:51:17|19230.02
19:51:18|19230.01
19:51:19|19230.
19:51:20|19230.22
19:51:21|19230.31
19:51:22|19228.99
19:51:23|19229.01
19:51:24|19231.55
19:51:25|19227.61
19:51:26|19227.64
19:51:27|19227.64
19:51:28|19225.13
19:51:29|19225.55
19:51:30|19227.
19:51:31|19226.09
19:51:32|19226.1
19:51:33|19227.13
19:51:34|19227.18
19:51:36|19226.61
19:51:37|19227.04
19:51:38|19230.23
19:51:39|19230.
19:51:41|19229.
19:51:42|19229.
19:51:42|19232.26
19:51:45|19230.11
19:51:45|19231.26
19:51:46|19229.37
19:51:47|19228.01
19:51:48|19226.73
19:51:50|19227.66
19:51:51|19227.66
19:51:51|19227.76
19:51:53|19225.84
19:51:54|19225.11
19:51:56|19222.98
19:51:56|19222.98
19:51:57|19223.93
19:51:58|19222.6
19:52:00|19218.94
19:52:02|19218.34
19:52:02|19222.13
19:52:03|19223.86
19:52:04|19223.
19:52:05|19223.62
19:52:06|19223.8
19:52:07|19223.2
19:52:08|19221.11
19:52:09|19222.01
19:52:10|19219.8
19:52:11|19220.25
19:52:12|19220.25
19:52:14|19220.93
19:52:15|19220.17
19:52:15|19220.16
19:52:17|19221.99
19:52:18|19222.66
19:52:19|19222.66
19:52:20|19224.04
19:52:20|19224.97
19:52:21|19225.
19:52:22|19230.58
19:52:24|19229.23
19:52:26|19230.72
19:52:27|19230.73
19:52:29|19229.4
19:52:30|19229.11
19:52:32|19230.
19:52:32|19230.6
19:52:33|19228.75
19:52:34|19228.75
19:52:35|19230.12
19:52:36|19233.74
19:52:37|19232.53
19:52:39|19234.
19:52:39|19232.44
19:52:41|19232.95
19:52:41|19231.82
19:52:43|19229.61
19:52:44|19228.93
19:52:46|19230.
19:52:46|19229.75
19:52:47|19230.59
19:52:48|19230.
19:52:49|19229.95
19:52:50|19228.96
19:52:51|19229.23
19:52:52|19229.23
19:52:54|19228.
19:52:55|19228.6
19:52:55|19225.
19:52:57|19224.19
19:52:57|19225.23
19:52:59|19227.51
19:53:00|19227.
19:53:01|19228.53
19:53:02|19229.04
19:53:03|19231.
19:53:05|19230.04
19:53:05|19231.69
19:53:06|19231.64
19:53:07|19227.01
19:53:08|19229.97
19:53:09|19231.31
19:53:10|19231.
19:53:11|19230.01
19:53:12|19231.41
19:53:13|19231.41
19:53:14|19231.53
19:53:15|19231.89
19:53:16|19230.23
19:53:17|19229.63
19:53:18|19229.62
19:53:19|19230.5
19:53:20|19230.1
19:53:21|19232.48
19:53:22|19231.03
19:53:23|19232.02
19:53:24|19232.01
19:53:25|19231.78
19:53:27|19232.85
19:53:29|19232.81
19:53:29|19231.8
19:53:30|19230.33
19:53:31|19230.
19:53:33|19230.57
19:53:34|19230.16
19:53:35|19232.
19:53:35|19230.21
19:53:37|19231.75
19:53:37|19232.96
19:53:39|19232.96
19:53:40|19229.8
19:53:41|19227.16
19:53:41|19227.7
19:53:43|19227.
19:53:43|19231.23
19:53:44|19230.11
19:53:46|19230.65
19:53:47|19231.52
19:53:49|19230.65
19:53:49|19230.65
19:53:50|19230.87
19:53:51|19231.24
19:53:52|19230.57
19:53:53|19231.36
19:53:54|19232.
19:53:55|19231.
19:53:56|19230.15
19:53:57|19232.32
19:53:58|19232.05
19:53:59|19230.23
19:54:00|19230.23
19:54:01|19232.32
19:54:02|19232.73
19:54:03|19235.61
19:54:04|19232.13
19:54:05|19234.46
19:54:06|19234.
19:54:07|19230.16
19:54:08|19231.46
19:54:09|19232.62
19:54:10|19230.
19:54:11|19230.
19:54:12|19229.49
19:54:13|19230.65
19:54:14|19228.38
19:54:15|19226.57
19:54:16|19227.44
19:54:17|19227.01
19:54:18|19225.77
19:54:19|19224.16
19:54:20|19223.
19:54:21|19224.5
19:54:22|19226.06
19:54:23|19224.45
19:54:24|19225.
19:54:25|19226.
19:54:27|19225.99
19:54:27|19223.85
19:54:29|19224.78
19:54:29|19224.54
19:54:32|19223.36
19:54:32|19221.52
19:54:33|19223.84
19:54:34|19223.
19:54:36|19226.89
19:54:36|19228.1
19:54:37|19227.99
19:54:39|19229.14
19:54:40|19226.23
19:54:41|19220.42
19:54:42|19223.39
19:54:43|19224.51
19:54:44|19224.77
19:54:45|19224.08
19:54:45|19228.19
19:54:47|19226.07
19:54:48|19225.16
19:54:50|19227.64
19:54:50|19224.16
19:54:51|19222.36
19:54:52|19220.16
19:54:53|19221.78
19:54:54|19212.8
19:54:55|19211.82
19:54:56|19211.01
19:54:57|19211.15
19:54:58|19213.47
19:54:59|19211.98
19:55:00|19212.8
19:55:01|19204.5
19:55:02|19206.54
19:55:03|19206.88
19:55:04|19205.5
19:55:05|19208.
19:55:06|19207.8
19:55:07|19204.85
19:55:08|19206.
19:55:09|19206.71
19:55:10|19207.6
19:55:11|19207.93
19:55:12|19207.
19:55:13|19208.01
19:55:14|19210.51
19:55:15|19207.54
19:55:16|19209.8
19:55:17|19208.16
19:55:18|19208.02
19:55:19|19205.21
19:55:20|19206.02
19:55:21|19206.82
19:55:22|19205.07
19:55:23|19206.7
19:55:24|19205.85
19:55:25|19206.
19:55:26|19206.37
19:55:28|19204.18
19:55:30|19208.19
19:55:31|19207.2
19:55:32|19205.81
19:55:34|19206.93
19:55:34|19205.
19:55:35|19205.72
19:55:36|19205.
19:55:37|19206.
19:55:38|19205.88
19:55:39|19204.58
19:55:41|19204.66
19:55:42|19204.4
19:55:43|19204.07
19:55:44|19202.61
19:55:46|19200.99
19:55:47|19199.49
19:55:47|19200.2
19:55:49|19201.64
19:55:50|19199.02
19:55:51|19198.77
19:55:52|19196.34
19:55:53|19177.63
19:55:54|19173.76
19:55:55|19168.74
19:55:56|19165.32
19:55:58|19165.71
19:55:58|19164.65
19:55:59|19164.52
19:56:00|19162.99
19:56:01|19162.71
19:56:02|19162.08
19:56:03|19165.
19:56:04|19163.86
19:56:05|19164.
19:56:07|19165.14
19:56:07|19164.53
19:56:09|19141.23
19:56:10|19145.1
19:56:11|19144.92
19:56:12|19152.27
19:56:13|19152.33
19:56:14|19156.27
19:56:15|19155.26
19:56:16|19160.31
19:56:17|19155.82
19:56:18|19151.68
19:56:19|19152.49
19:56:20|19156.05
19:56:21|19160.57
19:56:22|19160.39
19:56:24|19161.
19:56:24|19161.6
19:56:25|19165.53
19:56:26|19169.45
19:56:27|19168.87
19:56:29|19172.74
19:56:30|19172.52
19:56:32|19170.
19:56:32|19172.06
19:56:33|19171.81
19:56:35|19171.71
19:56:36|19172.11
19:56:36|19170.29
19:56:38|19171.19
19:56:39|19169.72
19:56:40|19167.93
19:56:41|19169.
19:56:42|19168.01
19:56:43|19172.25
19:56:44|19173.79
19:56:45|19173.58
19:56:46|19171.92
19:56:47|19172.5
19:56:48|19175.22
19:56:50|19177.95
19:56:50|19175.42
19:56:51|19176.
19:56:52|19168.91
19:56:53|19169.94
19:56:54|19173.43
19:56:55|19173.91
19:56:56|19171.65
19:56:57|19173.69
19:56:58|19170.29
19:56:59|19168.27
19:57:00|19167.13
19:57:01|19168.01
19:57:02|19173.01
19:57:03|19173.84
19:57:04|19173.
19:57:05|19176.68
19:57:06|19171.61
19:57:07|19170.
19:57:08|19173.
19:57:09|19173.67
19:57:10|19173.58
19:57:11|19171.96
19:57:12|19172.3
19:57:13|19171.19
19:57:15|19172.59
19:57:15|19172.
19:57:17|19173.51
19:57:18|19173.28
19:57:19|19173.
19:57:19|19174.66
19:57:21|19172.97
19:57:22|19175.93
19:57:23|19176.3
19:57:24|19176.55
19:57:25|19175.01
19:57:26|19174.08
19:57:27|19175.
19:57:28|19175.01
19:57:30|19174.95
19:57:30|19175.2
19:57:31|19172.87
19:57:33|19172.87
19:57:33|19172.87
19:57:36|19173.08
19:57:36|19170.91
19:57:37|19171.79
19:57:38|19172.39
19:57:39|19170.62
19:57:40|19169.15
19:57:41|19172.
19:57:42|19170.48
19:57:43|19169.55
19:57:44|19168.74
19:57:45|19168.68
19:57:46|19166.45
19:57:47|19167.69
19:57:48|19170.16
19:57:49|19169.42
19:57:51|19168.09
19:57:52|19167.19
19:57:53|19168.15
19:57:55|19171.19
19:57:55|19170.52
19:57:56|19167.38
19:57:57|19166.99
19:57:58|19164.59
19:57:59|19163.06
19:58:00|19161.26
19:58:01|19160.64
19:58:02|19161.16
19:58:03|19163.31
19:58:04|19162.28
19:58:06|19165.02
19:58:07|19164.17
19:58:09|19166.05
19:58:09|19167.84
19:58:10|19167.37
19:58:12|19168.
19:58:13|19169.
19:58:14|19166.52
19:58:14|19168.
19:58:16|19166.77
19:58:17|19166.95
19:58:18|19168.99
19:58:19|19168.15
19:58:20|19168.94
19:58:20|19168.71
19:58:22|19171.55
19:58:22|19174.62
19:58:24|19174.62
19:58:25|19172.32
19:58:26|19170.79
19:58:27|19171.02
19:58:28|19173.
19:58:30|19172.68
19:58:31|19172.94
19:58:33|19171.25
19:58:33|19172.82
19:58:35|19171.19
19:58:36|19172.52
19:58:38|19169.3
19:58:39|19169.28
19:58:39|19168.01
19:58:41|19167.35
19:58:42|19168.87
19:58:43|19168.
19:58:44|19167.13
19:58:44|19165.16
19:58:46|19165.99
19:58:47|19166.72
19:58:48|19164.
19:58:49|19163.
19:58:51|19163.03
19:58:51|19161.99
19:58:53|19162.51
19:58:54|19161.01
19:58:55|19165.15
19:58:55|19164.15
19:58:57|19145.08
19:58:58|19146.46
19:58:59|19148.71
19:58:59|19146.21
19:59:01|19145.57
19:59:02|19144.6
19:59:02|19144.1
19:59:04|19142.24
19:59:06|19138.87
19:59:06|19137.99
19:59:07|19135.77
19:59:08|19140.
19:59:10|19139.69
19:59:12|19138.57
19:59:12|19137.61
19:59:13|19138.31
19:59:14|19142.2
19:59:15|19143.47
19:59:16|19143.6
19:59:17|19143.7
19:59:18|19149.97
19:59:19|19152.03
19:59:20|19155.22
19:59:21|19156.99
19:59:22|19152.86
19:59:23|19151.
19:59:24|19152.83
19:59:25|19149.86
19:59:26|19148.51
19:59:27|19149.63
19:59:28|19151.52
19:59:30|19148.8
19:59:31|19149.
19:59:33|19148.33
19:59:33|19147.96
19:59:34|19149.66
19:59:35|19147.01
19:59:36|19148.92
19:59:38|19148.89
19:59:38|19152.99
19:59:41|19148.66
19:59:41|19151.59
19:59:42|19151.34
19:59:43|19152.56
19:59:44|19151.97
19:59:45|19151.
19:59:46|19156.44
19:59:48|19160.67
19:59:48|19156.77
19:59:49|19156.7
19:59:50|19162.42
19:59:51|19160.57
19:59:53|19160.19
19:59:54|19161.01
19:59:54|19164.91
19:59:56|19166.27
19:59:57|19168.
19:59:58|19168.
19:59:59|19168.
19:59:59|19170.63
20:00:02|19170.95
20:00:02|19165.4
20:00:04|19166.39
20:00:05|19161.3
20:00:06|19161.08
20:00:07|19165.64
20:00:08|19165.9
20:00:09|19166.
20:00:10|19165.5
20:00:11|19162.98
20:00:13|19163.14
20:00:14|19167.45
20:00:15|19168.01
20:00:16|19167.22
20:00:17|19164.41
20:00:19|19167.54
20:00:19|19168.03
20:00:20|19165.67
20:00:21|19166.99
20:00:22|19168.91
20:00:24|19172.12
20:00:25|19171.
20:00:26|19171.04
20:00:27|19176.11
20:00:28|19176.11
20:00:28|19173.98
20:00:30|19171.61
20:00:31|19171.09
20:00:31|19173.08
20:00:33|19177.85
20:00:35|19176.3
20:00:36|19177.05
20:00:37|19178.44
20:00:38|19178.01
20:00:40|19179.2
20:00:41|19179.58
20:00:42|19180.01
20:00:43|19181.57
20:00:43|19182.48
20:00:44|19186.97
20:00:46|19184.74
20:00:47|19186.01
20:00:48|19186.02
20:00:49|19187.76
20:00:50|19186.4
20:00:51|19187.56
20:00:52|19186.1
20:00:53|19187.76
20:00:54|19188.65
20:00:55|19187.95
20:00:56|19185.
20:00:57|19186.94
20:00:58|19185.94
20:00:59|19188.26
20:01:00|19189.85
20:01:01|19189.7
20:01:02|19189.95
20:01:03|19190.62
20:01:04|19188.57
20:01:05|19187.61
20:01:06|19186.01
20:01:07|19186.55
20:01:08|19184.99
20:01:09|19184.94
20:01:10|19183.04
20:01:11|19185.91
20:01:12|19182.4
20:01:13|19182.02
20:01:14|19180.
20:01:15|19179.36
20:01:17|19180.01
20:01:18|19180.99
20:01:19|19180.02
20:01:20|19179.53
20:01:20|19180.9
20:01:22|19180.03
20:01:23|19180.88
20:01:24|19181.72
20:01:25|19181.03
20:01:26|19181.34
20:01:27|19183.
20:01:28|19181.98
20:01:29|19182.16
20:01:29|19181.36
20:01:31|19186.01
20:01:32|19184.5
20:01:33|19184.99
20:01:35|19185.39
20:01:35|19184.
20:01:37|19183.89
20:01:38|19185.94
20:01:39|19183.41
20:01:40|19183.41
20:01:41|19185.96
20:01:42|19186.94
20:01:43|19182.8
20:01:44|19181.82
20:01:45|19178.45
20:01:46|19178.46
20:01:47|19180.29
20:01:48|19181.42
20:01:49|19181.42
20:01:51|19182.
20:01:52|19180.24
20:01:53|19179.28
20:01:54|19180.
20:01:55|19181.99
20:01:56|19184.55
20:01:57|19184.96
20:01:58|19184.94
20:01:59|19184.92
20:02:00|19184.
20:02:01|19185.
20:02:03|19186.
20:02:04|19186.17
20:02:05|19181.07
20:02:06|19181.
20:02:06|19183.15
20:02:07|19181.08
20:02:09|19180.18
20:02:10|19181.09
20:02:11|19181.8
20:02:12|19180.92
20:02:13|19180.04
20:02:14|19183.
20:02:15|19182.
20:02:16|19181.7
20:02:17|19181.01
20:02:18|19182.99
20:02:19|19181.12
20:02:20|19181.99
20:02:21|19182.25
20:02:22|19182.66
20:02:23|19181.34
20:02:24|19181.89
20:02:25|19180.49
20:02:26|19181.07
20:02:27|19182.01
20:02:28|19182.15
20:02:29|19181.76
20:02:30|19183.68
20:02:31|19182.52
20:02:32|19182.65
20:02:33|19182.66
20:02:35|19181.83
20:02:36|19178.3
20:02:37|19178.48
20:02:38|19177.23
20:02:40|19178.72
20:02:41|19178.38
20:02:42|19178.8
20:02:42|19176.56
20:02:44|19178.08
20:02:44|19178.71
20:02:45|19177.89
20:02:47|19178.69
20:02:47|19175.28
20:02:49|19176.27
20:02:49|19176.74
20:02:50|19176.81
20:02:52|19175.1
20:02:52|19176.73
20:02:54|19177.17
20:02:54|19177.27
20:02:56|19176.28
20:02:56|19176.68
20:02:58|19176.
20:02:59|19177.58
20:02:59|19178.9
20:03:01|19179.98
20:03:01|19177.94
20:03:03|19177.17
20:03:03|19177.93
20:03:05|19176.28
20:03:06|19177.95
20:03:07|19177.1
20:03:08|19177.09
20:03:09|19176.26
20:03:10|19176.3
20:03:10|19176.32
20:03:11|19174.56
20:03:12|19175.97
20:03:14|19175.76
20:03:14|19175.26
20:03:15|19175.71
20:03:16|19173.03
20:03:18|19175.67
20:03:18|19178.3
20:03:20|19176.98
20:03:21|19178.15
20:03:22|19176.16
20:03:23|19176.16
20:03:25|19175.19
20:03:26|19175.58
20:03:27|19176.18
20:03:28|19174.32
20:03:28|19173.74
20:03:30|19173.
20:03:31|19172.68
20:03:32|19174.7
20:03:33|19175.05
20:03:34|19175.05
20:03:35|19175.19
20:03:36|19175.
20:03:37|19174.98
20:03:38|19175.72
20:03:39|19176.41
20:03:40|19178.9
20:03:41|19178.24
20:03:42|19180.69
20:03:43|19180.69
20:03:44|19180.23
20:03:46|19178.01
20:03:47|19178.51
20:03:48|19178.5
20:03:48|19178.88
20:03:50|19183.47
20:03:51|19183.89
20:03:52|19182.55
20:03:53|19180.75
20:03:54|19179.81
20:03:55|19180.79
20:03:56|19183.18
20:03:57|19181.
20:03:58|19181.
20:03:59|19181.76
20:04:01|19178.53
20:04:02|19178.27
20:04:03|19178.78
20:04:04|19179.31
20:04:05|19179.99
20:04:06|19180.
20:04:08|19180.16
20:04:08|19183.48
20:04:10|19187.99
20:04:10|19185.66
20:04:11|19187.
20:04:12|19187.35
20:04:14|19188.04
20:04:16|19187.43
20:04:16|19186.83
20:04:18|19186.83
20:04:18|19187.49
20:04:20|19186.01
20:04:21|19186.99
20:04:21|19186.93
20:04:22|19185.78
20:04:24|19185.78
20:04:25|19186.31
20:04:26|19186.23
20:04:27|19184.34
20:04:27|19185.15
20:04:28|19185.89
20:04:29|19185.15
20:04:31|19185.
20:04:31|19187.3
20:04:32|19187.29
20:04:34|19187.
20:04:35|19186.72
20:04:36|19188.98
20:04:37|19188.89
20:04:38|19187.34
20:04:39|19188.13
20:04:41|19188.
20:04:42|19189.41
20:04:42|19189.86
20:04:44|19188.98
20:04:46|19186.65
20:04:46|19187.3
20:04:47|19186.65
20:04:49|19188.82
20:04:49|19188.67
20:04:51|19187.33
20:04:51|19189.92
20:04:53|19189.82
20:04:54|19191.
20:04:55|19191.68
20:04:56|19192.53
20:04:57|19192.49
20:04:58|19192.83
20:04:59|19190.43
20:05:01|19188.64
20:05:01|19185.
20:05:02|19184.77
20:05:03|19184.
20:05:04|19181.51
20:05:06|19185.
20:05:07|19183.35
20:05:08|19184.37
20:05:09|19183.75
20:05:10|19178.51
20:05:11|19179.01
20:05:12|19181.64
20:05:13|19186.98
20:05:14|19183.67
20:05:15|19184.
20:05:16|19184.
20:05:18|19184.65
20:05:19|19186.37
20:05:20|19185.
20:05:21|19185.99
20:05:21|19185.82
20:05:22|19184.11
20:05:23|19185.21
20:05:24|19182.54
20:05:25|19186.
20:05:26|19184.32
20:05:27|19184.99
20:05:28|19184.02
20:05:30|19184.01
20:05:30|19184.
20:05:31|19185.96
20:05:32|19185.96
20:05:33|19184.03
20:05:34|19184.99
20:05:36|19187.
20:05:37|19185.
20:05:39|19184.92
20:05:39|19183.07
20:05:40|19183.08
20:05:42|19181.08
20:05:43|19181.46
20:05:45|19182.
20:05:46|19182.35
20:05:47|19180.21
20:05:48|19183.9
20:05:49|19182.
20:05:50|19181.86
20:05:51|19183.66
20:05:52|19183.63
20:05:53|19183.63
20:05:54|19182.67
20:05:55|19182.33
20:05:56|19183.
20:05:57|19183.
20:05:58|19183.
20:05:59|19181.93
20:06:00|19182.23
20:06:02|19182.06
20:06:03|19182.06
20:06:04|19182.23
20:06:05|19182.23
20:06:05|19182.23
20:06:07|19182.01
20:06:08|19183.19
20:06:09|19183.3
20:06:11|19183.28
20:06:12|19183.24
20:06:13|19182.
20:06:14|19175.92
20:06:15|19175.76
20:06:16|19174.5
20:06:17|19175.98
20:06:18|19173.64
20:06:19|19173.78
20:06:20|19175.
20:06:21|19175.71
20:06:22|19174.12
20:06:23|19175.4
20:06:24|19176.9
20:06:25|19175.74
20:06:26|19176.
20:06:27|19178.64
20:06:28|19177.21
20:06:29|19179.
20:06:30|19179.
20:06:31|19180.35
20:06:32|19179.78
20:06:33|19178.27
20:06:34|19178.27
20:06:36|19173.08
20:06:37|19173.65
20:06:38|19174.
20:06:39|19174.14
20:06:40|19175.36
20:06:42|19178.07
20:06:42|19178.83
20:06:44|19176.43
20:06:45|19175.37
20:06:46|19175.04
20:06:47|19177.98
20:06:49|19176.31
20:06:50|19176.91
20:06:50|19178.72
20:06:51|19178.72
20:06:52|19177.06
20:06:53|19177.49
20:06:55|19178.48
20:06:55|19176.28
20:06:57|19177.06
20:06:57|19175.
20:06:58|19176.39
20:07:00|19175.99
20:07:00|19176.56
20:07:02|19178.6
20:07:03|19176.59
20:07:04|19175.66
20:07:04|19175.23
20:07:05|19175.01
20:07:07|19175.89
20:07:08|19173.16
20:07:10|19173.99
20:07:11|19174.
20:07:11|19174.14
20:07:13|19174.89
20:07:13|19174.99
20:07:14|19173.
20:07:16|19173.99
20:07:16|19173.57
20:07:17|19172.23
20:07:18|19172.36
20:07:19|19174.85
20:07:20|19172.52
20:07:21|19172.52
20:07:23|19172.77
20:07:24|19173.
20:07:25|19170.
20:07:26|19170.61
20:07:27|19169.99
20:07:28|19170.63
20:07:29|19170.64
20:07:30|19168.76
20:07:31|19168.49
20:07:32|19169.93
20:07:33|19169.
20:07:34|19170.02
20:07:36|19169.
20:07:36|19170.4
20:07:37|19170.
20:07:38|19168.01
20:07:40|19169.4
20:07:41|19169.49
20:07:43|19165.42
20:07:44|19164.
20:07:44|19163.98
20:07:46|19164.02
20:07:46|19166.84
20:07:48|19163.2
20:07:48|19165.
20:07:49|19162.48
20:07:51|19162.03
20:07:52|19163.66
20:07:53|19162.83
20:07:54|19162.48
20:07:55|19164.32
20:07:56|19162.14
20:07:57|19163.1
20:07:58|19161.12
20:07:59|19161.74
20:08:00|19161.7
20:08:01|19158.04
20:08:03|19158.9
20:08:04|19159.56
20:08:04|19159.56
20:08:06|19162.66
20:08:07|19163.82
20:08:08|19162.22
20:08:08|19161.85
20:08:09|19162.42
20:08:11|19164.
20:08:12|19162.95
20:08:13|19162.95
20:08:14|19162.
20:08:15|19163.47
20:08:16|19163.47
20:08:17|19162.
20:08:18|19161.66
20:08:19|19163.81
20:08:20|19162.02
20:08:21|19160.55
20:08:22|19159.93
20:08:23|19158.3
20:08:24|19154.74
20:08:25|19152.6
20:08:27|19151.7
20:08:27|19151.17
20:08:28|19152.07
20:08:30|19152.
20:08:30|19152.55
20:08:32|19152.61
20:08:33|19152.09
20:08:34|19150.8
20:08:34|19150.
20:08:36|19153.09
20:08:37|19153.81
20:08:37|19153.81
20:08:39|19151.13
20:08:40|19152.06
20:08:41|19152.06
20:08:42|19151.97
20:08:43|19153.25
20:08:44|19154.45
20:08:46|19155.06
20:08:47|19154.56
20:08:48|19155.06
20:08:49|19156.
20:08:50|19154.87
20:08:51|19154.87
20:08:52|19155.06
20:08:53|19151.33
20:08:54|19151.41
20:08:55|19150.03
20:08:56|19150.01
20:08:58|19148.38
20:08:58|19148.93
20:08:59|19149.07
20:09:00|19149.07
20:09:01|19150.67
20:09:03|19149.07
20:09:05|19151.63
20:09:06|19151.01
20:09:06|19151.03
20:09:08|19154.99
20:09:09|19155.11
20:09:10|19155.11
20:09:11|19154.02
20:09:13|19153.1
20:09:14|19154.02
20:09:15|19151.88
20:09:16|19154.
20:09:17|19153.87
20:09:17|19154.24
20:09:19|19153.93
20:09:20|19153.93
20:09:20|19153.49
20:09:21|19155.39
20:09:23|19154.43
20:09:24|19152.18
20:09:25|19151.37
20:09:25|19150.94
20:09:27|19149.33
20:09:28|19150.48
20:09:29|19150.4
20:09:30|19150.4
20:09:31|19150.4
20:09:32|19148.81
20:09:33|19149.78
20:09:34|19149.77
20:09:35|19147.62
20:09:36|19147.5
20:09:37|19147.95
20:09:38|19148.06
20:09:39|19149.7
20:09:40|19149.7
20:09:41|19149.74
20:09:43|19150.58
20:09:45|19148.01
20:09:45|19149.87
20:09:47|19150.75
20:09:48|19150.75
20:09:48|19152.47
20:09:50|19152.88
20:09:51|19153.03
20:09:52|19153.94
20:09:53|19154.72
20:09:53|19154.72
20:09:55|19154.85
20:09:55|19155.75
20:09:57|19154.1
20:09:58|19158.76
20:09:58|19159.32
20:10:00|19164.83
20:10:01|19164.
20:10:03|19163.09
20:10:04|19161.4
20:10:05|19161.99
20:10:06|19156.97
20:10:07|19158.83
20:10:08|19158.78
20:10:09|19157.02
20:10:10|19158.8
20:10:11|19158.8
20:10:12|19159.95
20:10:13|19143.
20:10:14|19145.07
20:10:15|19147.02
20:10:16|19145.96
20:10:17|19146.97
20:10:18|19144.73
20:10:19|19146.45
20:10:20|19145.55
20:10:21|19146.86
20:10:23|19145.8
20:10:24|19142.38
20:10:25|19143.8
20:10:26|19144.
20:10:27|19144.
20:10:27|19144.94
20:10:29|19141.8
20:10:30|19145.4
20:10:30|19145.4
20:10:32|19144.94
20:10:33|19145.43
20:10:34|19144.4
20:10:35|19146.
20:10:35|19146.57
20:10:37|19145.1
20:10:38|19146.57
20:10:39|19145.61
20:10:39|19146.56
20:10:41|19146.53
20:10:41|19146.33
20:10:42|19144.
20:10:44|19145.8
20:10:45|19145.75
20:10:46|19144.99
20:10:47|19144.63
20:10:48|19144.61
20:10:49|19144.84
20:10:50|19144.83
20:10:51|19144.
20:10:52|19144.93
20:10:53|19145.83
20:10:54|19145.76
20:10:55|19145.
20:10:56|19145.83
20:10:57|19142.21
20:10:58|19142.91
20:10:59|19141.59
20:11:00|19142.43
20:11:01|19142.14
20:11:02|19141.15
20:11:03|19140.61
20:11:05|19141.91
20:11:05|19139.8
20:11:07|19138.25
20:11:07|19134.73
20:11:10|19132.01
20:11:10|19130.25
20:11:11|19130.83
20:11:12|19135.04
20:11:13|19134.06
20:11:14|19134.07
20:11:15|19134.82
20:11:16|19137.48
20:11:17|19135.02
20:11:18|19135.5
20:11:19|19134.29
20:11:20|19132.65
20:11:21|19132.
20:11:22|19132.75
20:11:23|19133.
20:11:24|19132.
20:11:25|19132.97
20:11:26|19133.9
20:11:27|19132.94
20:11:28|19131.54
20:11:29|19132.
20:11:30|19132.75
20:11:31|19130.68
20:11:32|19132.39
20:11:33|19133.
20:11:34|19137.18
20:11:35|19142.07
20:11:36|19140.32
20:11:37|19142.42
20:11:38|19143.99
20:11:40|19145.05
20:11:41|19144.96
20:11:41|19144.83
20:11:44|19144.06
20:11:45|19145.29
20:11:46|19147.62
20:11:47|19149.48
20:11:47|19150.
20:11:49|19150.92
20:11:49|19149.94
20:11:51|19150.51
20:11:52|19149.36
20:11:53|19151.26
20:11:55|19148.96
20:11:55|19150.04
20:11:56|19150.
20:11:57|19150.
20:11:58|19149.27
20:11:59|19151.46
20:12:01|19150.86
20:12:02|19152.
20:12:03|19152.
20:12:04|19153.01
20:12:06|19153.66
20:12:06|19157.34
20:12:07|19157.93
20:12:08|19156.
20:12:09|19158.
20:12:10|19159.65
20:12:11|19160.17
20:12:12|19161.07
20:12:13|19161.35
20:12:14|19160.44
20:12:15|19164.03
20:12:16|19165.51
20:12:18|19169.32
20:12:19|19169.98
20:12:19|19170.54
20:12:21|19170.51
20:12:22|19171.99
20:12:23|19170.66
20:12:24|19169.63
20:12:25|19167.24
20:12:26|19170.
20:12:28|19168.26
20:12:29|19167.
20:12:30|19169.
20:12:31|19169.
20:12:31|19168.03
20:12:32|19169.29
20:12:33|19167.01
20:12:35|19167.01
20:12:36|19167.01
20:12:37|19168.5
20:12:38|19168.91
20:12:39|19168.05
20:12:40|19169.71
20:12:41|19168.08
20:12:41|19168.03
20:12:42|19165.56
20:12:45|19168.6
20:12:46|19167.61
20:12:48|19168.37
20:12:49|19168.21
20:12:51|19167.04
20:12:51|19169.
20:12:52|19168.
20:12:53|19169.47
20:12:54|19168.
20:12:56|19166.75
20:12:57|19167.71
20:12:59|19167.35
20:12:59|19167.35
20:13:00|19166.82
20:13:01|19167.25
20:13:03|19167.
20:13:04|19166.05
20:13:04|19164.89
20:13:06|19167.57
20:13:06|19165.44
20:13:08|19165.46
20:13:09|19161.7
20:13:10|19162.71
20:13:11|19161.39
20:13:12|19161.39
20:13:12|19156.91
20:13:15|19161.
20:13:16|19160.53
20:13:17|19161.77
20:13:18|19162.72
20:13:19|19161.51
20:13:20|19161.75
20:13:20|19162.
20:13:22|19156.8
20:13:23|19157.3
20:13:23|19157.
20:13:25|19156.02
20:13:26|19156.98
20:13:27|19157.83
20:13:28|19157.
20:13:29|19156.
20:13:30|19156.95
20:13:31|19156.99
20:13:32|19156.6
20:13:32|19157.29
20:13:34|19157.19
20:13:35|19156.2
20:13:36|19155.57
20:13:37|19157.
20:13:38|19152.66
20:13:39|19152.69
20:13:40|19146.33
20:13:41|19148.84
20:13:42|19151.39
20:13:43|19151.99
20:13:43|19151.48
20:13:45|19152.45
20:13:46|19152.
20:13:47|19153.53
20:13:49|19153.
20:13:50|19154.01
20:13:51|19152.76
20:13:52|19152.97
20:13:53|19154.
20:13:55|19152.93
20:13:55|19155.58
20:13:56|19155.
20:13:57|19155.35
20:13:58|19158.01
20:13:59|19156.21
20:14:00|19157.98
20:14:01|19160.72
20:14:02|19159.29
20:14:03|19158.89
20:14:04|19158.44
20:14:06|19160.33
20:14:07|19161.19
20:14:08|19161.31
20:14:08|19161.05
20:14:11|19162.97
20:14:11|19166.
20:14:12|19165.48
20:14:13|19165.47
20:14:14|19166.
20:14:15|19166.11
20:14:16|19167.32
20:14:17|19167.92
20:14:18|19167.8
20:14:19|19167.28
20:14:20|19167.29
20:14:21|19168.76
20:14:22|19169.16
20:14:23|19166.69
20:14:24|19166.
20:14:25|19168.06
20:14:26|19167.97
20:14:27|19167.43
20:14:28|19167.44
20:14:29|19167.43
20:14:30|19167.
20:14:31|19166.04
20:14:32|19166.15
20:14:33|19167.92
20:14:34|19167.87
20:14:35|19167.85
20:14:36|19168.92
20:14:37|19168.67
20:14:38|19168.52
20:14:39|19169.
20:14:40|19168.12
20:14:41|19170.69
20:14:42|19169.46
20:14:43|19167.76
20:14:44|19168.13
20:14:45|19169.01
20:14:46|19169.21
20:14:47|19168.74
20:14:49|19168.72
20:14:50|19171.86
20:14:52|19170.
20:14:52|19169.37
20:14:53|19169.22
20:14:54|19169.
20:14:55|19169.99
20:14:56|19167.35
20:14:57|19168.96
20:14:58|19168.96
20:14:59|19167.54
20:15:00|19165.98
20:15:01|19168.75
20:15:02|19167.8
20:15:03|19169.61
20:15:04|19169.5
20:15:06|19169.
20:15:08|19168.02
20:15:08|19168.02
20:15:09|19166.52
20:15:11|19168.32
20:15:11|19168.29
20:15:12|19168.23
20:15:13|19167.35
20:15:14|19168.84
20:15:15|19168.84
20:15:17|19168.83
20:15:18|19167.21
20:15:19|19167.2
20:15:20|19167.2
20:15:20|19168.16
20:15:22|19167.25
20:15:23|19170.13
20:15:24|19169.29
20:15:25|19167.47
20:15:26|19168.88
20:15:27|19167.87
20:15:27|19167.46
20:15:29|19169.
20:15:30|19167.88
20:15:31|19167.88
20:15:32|19169.45
20:15:33|19168.13
20:15:33|19168.13
20:15:35|19168.89
20:15:37|19167.23
20:15:37|19170.15
20:15:38|19169.94
20:15:39|19170.34
20:15:40|19169.04
20:15:41|19169.46
20:15:42|19168.71
20:15:43|19167.72
20:15:44|19167.73
20:15:45|19168.39
20:15:47|19170.08
20:15:47|19169.
20:15:48|19168.59
20:15:49|19173.66
20:15:51|19174.
20:15:52|19174.23
20:15:53|19174.31
20:15:54|19174.5
20:15:55|19174.5
20:15:55|19172.83
20:15:57|19177.48
20:15:59|19176.98
20:15:59|19175.72
20:16:00|19171.55
20:16:01|19173.13
20:16:02|19175.
20:16:03|19175.
20:16:04|19173.68
20:16:05|19173.08
20:16:06|19172.63
20:16:07|19173.96
20:16:08|19175.76
20:16:09|19175.7
20:16:10|19176.73
20:16:11|19174.3
20:16:12|19174.3
20:16:13|19174.27
20:16:14|19179.34
20:16:15|19179.28
20:16:16|19181.
20:16:17|19179.41
20:16:18|19180.16
20:16:19|19182.01
20:16:20|19184.39
20:16:21|19181.93
20:16:22|19184.49
20:16:23|19182.71
20:16:24|19181.03
20:16:25|19180.99
20:16:26|19182.97
20:16:27|19183.93
20:16:28|19183.97
20:16:29|19183.85
20:16:30|19184.55
20:16:31|19182.96
20:16:32|19182.96
20:16:33|19183.77
20:16:35|19180.44
20:16:36|19181.2
20:16:37|19180.24
20:16:38|19180.36
20:16:39|19185.36
20:16:40|19185.98
20:16:41|19185.98
20:16:42|19186.85
20:16:43|19187.
20:16:44|19186.38
20:16:45|19187.25
20:16:46|19186.
20:16:47|19187.86
20:16:49|19186.
20:16:49|19188.14
20:16:51|19187.06
20:16:52|19188.92
20:16:53|19187.07
20:16:55|19186.52
20:16:55|19187.
20:16:56|19187.03
20:16:57|19186.72
20:16:59|19188.58
20:17:00|19188.18
20:17:01|19186.41
20:17:02|19186.72
20:17:03|19186.88
20:17:04|19184.54
20:17:05|19183.38
20:17:06|19181.86
20:17:08|19181.19
20:17:08|19181.39
20:17:09|19179.54
20:17:10|19181.67
20:17:11|19181.59
20:17:12|19181.44
20:17:13|19182.12
20:17:14|19181.91
20:17:15|19182.62
20:17:16|19181.
20:17:17|19180.7
20:17:18|19180.69
20:17:19|19180.3
20:17:20|19181.
20:17:21|19180.15
20:17:22|19182.54
20:17:24|19180.77
20:17:25|19180.
20:17:26|19181.
20:17:27|19180.25
20:17:27|19181.36
20:17:28|19180.25
20:17:30|19180.17
20:17:31|19180.53
20:17:32|19181.23
20:17:33|19181.97
20:17:33|19179.42
20:17:35|19179.41
20:17:35|19179.49
20:17:37|19179.27
20:17:38|19179.26
20:17:38|19179.26
20:17:39|19181.35
20:17:41|19181.33
20:17:42|19179.15
20:17:43|19180.99
20:17:44|19179.14
20:17:45|19179.72
20:17:46|19179.73
20:17:47|19179.69
20:17:48|19179.2
20:17:49|19181.09
20:17:50|19181.49
20:17:52|19181.64
20:17:52|19182.27
20:17:54|19181.92
20:17:54|19181.23
20:17:55|19180.68
20:17:56|19182.57
20:17:58|19179.89
20:17:58|19181.98
20:18:00|19181.88
20:18:01|19180.4
20:18:02|19181.86
20:18:02|19182.27
20:18:04|19183.02
20:18:05|19186.48
20:18:06|19184.33
20:18:06|19184.11
20:18:08|19184.16
20:18:09|19187.96
20:18:11|19188.23
20:18:11|19188.17
20:18:12|19187.55
20:18:13|19188.2
20:18:14|19188.75
20:18:15|19189.
20:18:16|19188.37
20:18:17|19188.17
20:18:18|19188.31
20:18:19|19188.32
20:18:20|19190.
20:18:21|19191.85
20:18:22|19193.74
20:18:23|19191.52
20:18:24|19193.89
20:18:25|19194.28
20:18:26|19192.06
20:18:27|19193.64
20:18:28|19194.03
20:18:29|19195.33
20:18:30|19196.96
20:18:31|19197.03
20:18:32|19194.7
20:18:33|19196.
20:18:34|19198.46
20:18:35|19195.26
20:18:36|19194.15
20:18:37|19191.68
20:18:38|19190.64
20:18:39|19190.
20:18:40|19190.46
20:18:41|19191.06
20:18:42|19191.84
20:18:43|19193.18
20:18:44|19190.63
20:18:45|19190.23
20:18:46|19192.5
20:18:47|19192.27
20:18:48|19192.06
20:18:50|19191.65
20:18:52|19187.24
20:18:53|19183.94
20:18:55|19181.06
20:18:56|19181.16
20:18:57|19183.
20:18:57|19184.96
20:18:59|19186.
20:19:00|19186.82
20:19:01|19186.83
20:19:02|19185.41
20:19:03|19188.73
20:19:04|19188.88
20:19:05|19189.86
20:19:06|19187.96
20:19:08|19189.86
20:19:08|19191.11
20:19:09|19191.27
20:19:10|19190.14
20:19:11|19189.38
20:19:12|19191.26
20:19:13|19192.57
20:19:14|19191.07
20:19:15|19191.98
20:19:16|19195.32
20:19:17|19196.
20:19:18|19192.82
20:19:19|19192.43
20:19:20|19190.54
20:19:21|19190.
20:19:22|19191.
20:19:23|19192.1
20:19:24|19192.15
20:19:26|19191.59
20:19:26|19190.16
20:19:28|19192.41
20:19:29|19192.41
20:19:29|19191.58
20:19:31|19191.29
20:19:32|19190.81
20:19:33|19190.61
20:19:34|19190.62
20:19:34|19190.69
20:19:36|19192.8
20:19:37|19193.86
20:19:38|19191.49
20:19:39|19194.
20:19:39|19196.53
20:19:41|19196.66
20:19:42|19195.07
20:19:42|19195.37
20:19:43|19195.42
20:19:44|19197.51
20:19:46|19198.92
20:19:47|19199.36
20:19:47|19199.36
20:19:48|19199.
20:19:49|19194.75
20:19:51|19194.27
20:19:52|19192.33
20:19:53|19192.35
20:19:54|19192.21
20:19:55|19192.81
20:19:55|19194.2
20:19:57|19193.5
20:19:57|19193.9
20:19:59|19192.75
20:20:00|19191.05
20:20:01|19190.84
20:20:01|19189.64
20:20:03|19189.43
20:20:04|19188.64
20:20:05|19190.3
20:20:06|19187.91
20:20:08|19187.94
20:20:08|19187.97
20:20:10|19189.56
20:20:11|19191.65
20:20:12|19191.65
20:20:13|19192.7
20:20:14|19191.83
20:20:15|19190.16
20:20:15|19188.66
20:20:17|19188.94
20:20:19|19188.8
20:20:19|19187.74
20:20:20|19187.59
20:20:21|19188.01
20:20:22|19189.34
20:20:23|19188.14
20:20:25|19189.2
20:20:26|19189.18
20:20:27|19187.19
20:20:28|19188.49
20:20:30|19188.46
20:20:30|19187.69
20:20:31|19187.42
20:20:32|19188.71
20:20:33|19188.21
20:20:34|19188.47
20:20:35|19189.25
20:20:36|19190.1
20:20:37|19190.1
20:20:38|19190.68
20:20:39|19189.04
20:20:40|19189.03
20:20:41|19186.94
20:20:42|19187.21
20:20:43|19186.61
20:20:44|19186.61
20:20:45|19186.61
20:20:46|19187.94
20:20:47|19187.99
20:20:48|19188.81
20:20:49|19189.77
20:20:50|19187.89
20:20:52|19189.
20:20:52|19188.39
20:20:54|19188.47
20:20:55|19188.48
20:20:55|19188.5
20:20:57|19188.49
20:20:59|19189.09
20:21:00|19189.14
20:21:02|19190.09
20:21:02|19189.52
20:21:04|19189.87
20:21:05|19189.87
20:21:06|19190.31
20:21:07|19191.81
20:21:09|19191.81
20:21:09|19191.81
20:21:10|19189.45
20:21:11|19190.99
20:21:12|19189.04
20:21:13|19189.06
20:21:14|19188.72
20:21:15|19191.3
20:21:16|19190.78
20:21:17|19189.3
20:21:18|19188.7
20:21:19|19190.89
20:21:20|19190.98
20:21:21|19190.02
20:21:22|19190.02
20:21:23|19190.24
20:21:24|19190.
20:21:25|19189.16
20:21:26|19189.16
20:21:27|19190.99
20:21:29|19190.03
20:21:29|19192.39
20:21:31|19193.97
20:21:31|19194.26
20:21:33|19193.92
20:21:33|19193.02
20:21:34|19193.04
20:21:36|19194.58
20:21:37|19195.26
20:21:38|19192.38
20:21:39|19192.44
20:21:41|19194.
20:21:41|19195.72
20:21:42|19194.25
20:21:43|19196.44
20:21:44|19197.27
20:21:45|19194.08
20:21:46|19193.89
20:21:47|19195.
20:21:48|19196.
20:21:49|19196.73
20:21:50|19196.44
20:21:51|19196.22
20:21:52|19197.26
20:21:53|19197.29
20:21:55|19197.55
20:21:55|19196.97
20:21:56|19195.72
20:21:58|19198.
20:21:59|19198.64
20:22:00|19196.52
20:22:01|19196.17
20:22:02|19196.
20:22:02|19195.7
20:22:04|19195.09
20:22:05|19194.93
20:22:07|19196.1
20:22:08|19194.38
20:22:09|19194.52
20:22:09|19194.52
20:22:11|19194.52
20:22:12|19194.36
20:22:13|19195.83
20:22:14|19194.71
20:22:16|19195.05
20:22:16|19195.07
20:22:17|19195.08
20:22:18|19196.62
20:22:19|19199.
20:22:20|19198.16
20:22:21|19198.02
20:22:22|19197.27
20:22:23|19196.78
20:22:24|19196.57
20:22:25|19195.24
20:22:26|19196.06
20:22:27|19197.29
20:22:28|19195.14
20:22:29|19197.45
20:22:30|19196.07
20:22:31|19195.28
20:22:33|19197.19
20:22:33|19197.47
20:22:34|19196.24
20:22:36|19196.97
20:22:37|19195.23
20:22:37|19196.44
20:22:39|19195.33
20:22:39|19195.87
20:22:41|19194.91
20:22:42|19195.87
20:22:42|19195.97
20:22:43|19193.48
20:22:45|19192.24
20:22:45|19192.5
20:22:46|19191.64
20:22:48|19191.57
20:22:49|19190.
20:22:50|19190.94
20:22:51|19196.29
20:22:52|19195.61
20:22:53|19196.99
20:22:55|19195.67
20:22:56|19197.66
20:22:57|19197.47
20:22:59|19197.39
20:22:59|19195.68
20:23:01|19193.94
20:23:02|19193.14
20:23:03|19193.14
20:23:04|19194.48
20:23:05|19193.14
20:23:06|19194.43
20:23:07|19193.01
20:23:08|19194.22
20:23:08|19192.45
20:23:10|19193.65
20:23:11|19192.22
20:23:12|19191.84
20:23:12|19193.54
20:23:14|19193.91
20:23:15|19193.91
20:23:16|19192.74
20:23:17|19193.
20:23:18|19192.7
20:23:19|19192.05
20:23:20|19194.12
20:23:21|19194.33
20:23:22|19192.12
20:23:23|19193.38
20:23:24|19195.01
20:23:25|19194.14
20:23:26|19196.17
20:23:27|19195.99
20:23:28|19196.2
20:23:29|19195.25
20:23:30|19199.68
20:23:31|19200.05
20:23:32|19200.05
20:23:33|19199.91
20:23:34|19200.6
20:23:35|19198.98
20:23:36|19200.27
20:23:37|19197.34
20:23:38|19198.3
20:23:39|19199.
20:23:40|19200.
20:23:41|19199.76
20:23:42|19199.74
20:23:43|19199.94
20:23:44|19199.94
20:23:45|19198.9
20:23:46|19199.13
20:23:47|19201.27
20:23:48|19199.02
20:23:49|19199.42
20:23:50|19199.32
20:23:51|19194.66
20:23:52|19191.08
20:23:53|19191.42
20:23:55|19190.3
20:23:56|19193.
20:23:57|19193.09
20:23:58|19195.29
20:23:59|19194.01
20:24:00|19196.19
20:24:02|19197.8
20:24:03|19198.43
20:24:04|19196.66
20:24:05|19196.8
20:24:06|19198.28
20:24:07|19196.79
20:24:08|19199.55
20:24:09|19197.22
20:24:10|19199.75
20:24:12|19197.61
20:24:12|19197.94
20:24:14|19199.84
20:24:15|19200.
20:24:16|19199.23
20:24:17|19201.16
20:24:18|19199.11
20:24:19|19198.59
20:24:20|19199.75
20:24:21|19199.75
20:24:22|19199.05
20:24:23|19199.02
20:24:24|19199.38
20:24:25|19198.76
20:24:26|19198.79
20:24:27|19198.79
20:24:28|19199.39
20:24:29|19199.01
20:24:30|19198.56
20:24:31|19198.29
20:24:32|19198.41
20:24:33|19201.11
20:24:34|19199.01
20:24:35|19198.
20:24:36|19197.27
20:24:38|19197.37
20:24:39|19199.
20:24:40|19197.5
20:24:41|19199.02
20:24:41|19197.16
20:24:42|19198.41
20:24:43|19190.37
20:24:44|19193.97
20:24:46|19192.23
20:24:46|19192.08
20:24:47|19190.55
20:24:49|19194.42
20:24:49|19193.67
20:24:51|19195.34
20:24:52|19195.27
20:24:53|19193.45
20:24:54|19193.16
20:24:55|19194.68
20:24:57|19193.12
20:24:58|19192.89
20:25:00|19190.25
20:25:01|19190.41
20:25:02|19191.99
20:25:04|19190.39
20:25:05|19190.2
20:25:06|19189.4
20:25:08|19189.02
20:25:09|19191.6
20:25:10|19190.01
20:25:11|19190.81
20:25:12|19190.4
20:25:14|19189.
20:25:15|19187.55
20:25:16|19187.74
20:25:17|19186.88
20:25:18|19185.66
20:25:19|19185.99
20:25:20|19181.48
20:25:21|19180.11
20:25:23|19180.34
20:25:23|19182.74
20:25:24|19182.51
20:25:25|19181.53
20:25:27|19181.99
20:25:28|19180.37
20:25:28|19181.54
20:25:30|19181.89
20:25:31|19182.47
20:25:31|19183.39
20:25:33|19186.38
20:25:34|19184.71
20:25:35|19186.28
20:25:35|19184.13
20:25:37|19184.13
20:25:38|19185.44
20:25:39|19185.44
20:25:39|19184.01
20:25:41|19183.45
20:25:41|19185.08
20:25:42|19185.
20:25:44|19184.22
20:25:44|19183.
20:25:45|19183.31
20:25:46|19184.27
20:25:47|19184.78
20:25:49|19184.79
20:25:49|19185.53
20:25:50|19184.36
20:25:51|19184.
20:25:52|19183.
20:25:54|19185.53
20:25:54|19184.51
20:25:55|19185.63
20:25:56|19184.35
20:25:57|19185.31
20:25:58|19184.72
20:25:59|19183.72
20:26:00|19181.28
20:26:02|19183.43
20:26:03|19182.46
20:26:03|19182.44
20:26:04|19181.87
20:26:05|19182.
20:26:07|19182.
20:26:08|19182.
20:26:09|19181.64
20:26:10|19181.25
20:26:11|19181.19
20:26:11|19182.94
20:26:13|19181.64
20:26:13|19184.32
20:26:15|19183.
20:26:15|19183.34
20:26:17|19182.04
20:26:18|19180.38
20:26:19|19179.8
20:26:20|19180.43
20:26:20|19179.01
20:26:22|19178.64
20:26:23|19179.29
20:26:23|19179.33
20:26:24|19181.77
20:26:25|19180.34
20:26:26|19180.49
20:26:28|19182.25
20:26:28|19182.23
20:26:30|19181.04
20:26:30|19184.12
20:26:32|19183.17
20:26:33|19183.17
20:26:33|19183.27
20:26:35|19183.
20:26:36|19184.62
20:26:36|19184.53
20:26:37|19182.79
20:26:38|19182.37
20:26:39|19183.69
20:26:40|19184.66
20:26:42|19182.9
20:26:42|19182.9
20:26:43|19182.24
20:26:44|19182.
20:26:46|19183.18
20:26:47|19182.03
20:26:47|19182.02
20:26:48|19183.18
20:26:49|19182.
20:26:50|19182.99
20:26:51|19181.15
20:26:52|19181.02
20:26:53|19182.08
20:26:54|19181.55
20:26:55|19180.93
20:26:56|19182.
20:26:58|19180.63
20:27:00|19182.87
20:27:01|19181.95
20:27:03|19181.18
20:27:04|19181.54
20:27:05|19180.91
20:27:06|19182.
20:27:07|19181.01
20:27:08|19182.49
20:27:10|19182.28
20:27:10|19182.
20:27:12|19181.43
20:27:13|19183.27
20:27:14|19182.2
20:27:15|19184.01
20:27:16|19182.6
20:27:17|19186.85
20:27:18|19189.76
20:27:19|19188.42
20:27:20|19190.05
20:27:21|19188.
20:27:22|19189.39
20:27:23|19189.39
20:27:24|19188.13
20:27:25|19188.13
20:27:26|19189.7
20:27:27|19187.56
20:27:28|19188.92
20:27:29|19188.85
20:27:30|19187.68
20:27:31|19187.67
20:27:32|19187.99
20:27:33|19189.
20:27:34|19188.29
20:27:35|19188.05
20:27:36|19187.37
20:27:37|19187.67
20:27:38|19187.38
20:27:39|19187.31
20:27:40|19188.62
20:27:41|19188.48
20:27:42|19188.47
20:27:43|19188.47
20:27:44|19187.93
20:27:45|19187.36
20:27:46|19187.34
20:27:47|19187.34
20:27:48|19185.01
20:27:49|19186.24
20:27:50|19185.31
20:27:51|19186.23
20:27:52|19186.24
20:27:53|19186.24
20:27:54|19186.23
20:27:55|19187.33
20:27:56|19187.18
20:27:57|19187.21
20:27:58|19188.51
20:27:59|19188.55
20:28:00|19188.77
20:28:01|19186.9
20:28:02|19186.16
20:28:04|19183.98
20:28:05|19185.
20:28:06|19185.
20:28:07|19186.74
20:28:08|19188.08
20:28:09|19186.95
20:28:11|19186.95
20:28:12|19189.09
20:28:13|19189.99
20:28:13|19189.27
20:28:15|19189.24
20:28:15|19189.24
20:28:17|19189.62
20:28:18|19191.
20:28:18|19191.06
20:28:19|19190.64
20:28:21|19190.64
20:28:21|19190.83
20:28:23|19191.05
20:28:24|19191.03
20:28:25|19190.72
20:28:26|19192.33
20:28:27|19192.89
20:28:28|19193.
20:28:29|19192.98
20:28:30|19193.52
20:28:30|19192.36
20:28:32|19192.37
20:28:33|19191.11
20:28:34|19192.91
20:28:35|19193.26
20:28:36|19192.39
20:28:37|19193.
20:28:38|19193.
20:28:39|19191.65
20:28:40|19191.
20:28:41|19191.
20:28:42|19187.46
20:28:43|19186.21
20:28:44|19187.18
20:28:45|19188.46
20:28:46|19189.07
20:28:47|19190.15
20:28:48|19190.96
20:28:49|19191.16
20:28:50|19191.51
20:28:51|19191.79
20:28:52|19192.37
20:28:53|19191.09
20:28:54|19193.04
20:28:55|19191.57
20:28:56|19192.51
20:28:57|19192.35
20:28:58|19191.79
20:28:59|19191.88
20:29:01|19192.98
20:29:02|19192.97
20:29:02|19191.95
20:29:03|19192.
20:29:05|19189.06
20:29:06|19189.06
20:29:07|19190.63
20:29:09|19190.81
20:29:09|19190.81
20:29:11|19189.86
20:29:12|19189.86
20:29:13|19190.46
20:29:14|19190.46
20:29:15|19190.87
20:29:16|19190.03
20:29:17|19191.09
20:29:19|19190.
20:29:19|19192.
20:29:21|19192.66
20:29:21|19190.71
20:29:22|19190.89
20:29:24|19192.
20:29:24|19192.
20:29:25|19191.
20:29:26|19192.66
20:29:28|19191.56
20:29:28|19190.87
20:29:30|19191.03
20:29:30|19192.56
20:29:32|19192.95
20:29:33|19193.03
20:29:33|19187.77
20:29:34|19189.15
20:29:36|19190.
20:29:36|19190.37
20:29:37|19190.
20:29:38|19190.34
20:29:40|19189.14
20:29:40|19189.74
20:29:42|19190.29
20:29:43|19189.99
20:29:44|19190.13
20:29:45|19190.37
20:29:46|19190.29
20:29:47|19191.43
20:29:48|19191.56
20:29:49|19188.22
20:29:50|19190.74
20:29:51|19189.65
20:29:52|19190.64
20:29:53|19190.64
20:29:54|19188.71
20:29:55|19188.79
20:29:56|19188.88
20:29:57|19189.96
20:29:58|19190.26
20:29:59|19190.
20:30:00|19190.3
20:30:02|19191.52
20:30:03|19192.7
20:30:04|19189.02
20:30:05|19189.34
20:30:07|19189.99
20:30:07|19189.42
20:30:08|19188.31
20:30:09|19187.21
20:30:11|19186.03
20:30:12|19185.82
20:30:13|19186.78
20:30:15|19186.11
20:30:15|19185.4
20:30:16|19184.4
20:30:18|19184.56
20:30:19|19185.
20:30:20|19185.09
20:30:22|19186.
20:30:22|19186.
20:30:24|19185.39
20:30:25|19185.28
20:30:26|19185.28
20:30:27|19185.28
20:30:28|19185.83
20:30:29|19185.29
20:30:30|19186.36
20:30:31|19186.11
20:30:32|19184.85
20:30:33|19184.85
20:30:34|19184.85
20:30:35|19184.38
20:30:36|19184.38
20:30:37|19184.38
20:30:38|19185.
20:30:39|19184.75
20:30:41|19185.39
20:30:42|19187.06
20:30:43|19184.44
20:30:44|19184.74
20:30:45|19184.72
20:30:45|19185.95
20:30:46|19186.61
20:30:48|19186.66
20:30:48|19186.05
20:30:49|19185.51
20:30:51|19187.
20:30:52|19185.52
20:30:52|19186.5
20:30:54|19186.5
20:30:55|19186.01
20:30:55|19186.22
20:30:56|19188.08
20:30:57|19186.79
20:30:59|19186.65
20:30:59|19188.
20:31:01|19186.78
20:31:01|19186.79
20:31:03|19187.
20:31:04|19188.19
20:31:06|19186.65
20:31:07|19186.65
20:31:08|19186.65
20:31:09|19187.72
20:31:10|19188.17
20:31:11|19187.01
20:31:11|19189.18
20:31:13|19188.32
20:31:14|19189.62
20:31:15|19189.45
20:31:16|19187.74
20:31:17|19193.64
20:31:19|19192.52
20:31:19|19192.53
20:31:20|19193.
20:31:21|19192.52
20:31:23|19194.
20:31:23|19192.62
20:31:25|19194.1
20:31:26|19193.
20:31:27|19192.
20:31:27|19193.51
20:31:28|19192.63
20:31:30|19193.39
20:31:31|19193.39
20:31:32|19193.19
20:31:33|19192.65
20:31:34|19195.71
20:31:34|19195.93
20:31:36|19196.01
20:31:36|19196.85
20:31:38|19196.85
20:31:39|19196.05
20:31:40|19197.56
20:31:41|19195.53
20:31:42|19196.05
20:31:42|19197.33
20:31:43|19198.68
20:31:45|19197.51
20:31:46|19198.67
20:31:46|19198.59
20:31:47|19198.01
20:31:49|19198.51
20:31:50|19201.17
20:31:50|19201.47
20:31:51|19200.
20:31:53|19202.37
20:31:54|19203.68
20:31:55|19200.87
20:31:56|19201.04
20:31:58|19202.04
20:31:58|19202.03
20:31:59|19201.7
20:32:01|19203.27
20:32:01|19203.13
20:32:03|19203.02
20:32:04|19204.26
20:32:05|19203.1
20:32:07|19203.
20:32:08|19204.42
20:32:09|19204.67
20:32:09|19204.19
20:32:10|19205.07
20:32:12|19205.
20:32:12|19206.03
20:32:13|19207.47
20:32:14|19208.21
20:32:15|19209.91
20:32:17|19208.48
20:32:17|19209.
20:32:19|19208.61
20:32:20|19208.53
20:32:21|19207.56
20:32:22|19208.24
20:32:22|19207.02
20:32:24|19209.65
20:32:25|19206.82
20:32:26|19207.97
20:32:28|19206.62
20:32:29|19208.78
20:32:30|19207.97
20:32:31|19208.91
20:32:32|19210.57
20:32:33|19212.02
20:32:33|19213.04
20:32:35|19213.09
20:32:36|19213.56
20:32:37|19214.84
20:32:38|19216.04
20:32:39|19216.7
20:32:40|19217.05
20:32:41|19211.89
20:32:42|19210.62
20:32:43|19211.15
20:32:44|19207.68
20:32:45|19208.76
20:32:46|19207.36
20:32:47|19207.41
20:32:48|19204.21
20:32:49|19204.
20:32:50|19205.08
20:32:51|19204.22
20:32:52|19203.54
20:32:53|19203.03
20:32:54|19204.68
20:32:56|19203.14
20:32:57|19203.17
20:32:58|19204.66
20:32:59|19205.5
20:33:00|19206.01
20:33:01|19207.37
20:33:01|19206.59
20:33:03|19207.54
20:33:04|19207.47
20:33:05|19207.78
20:33:06|19208.53
20:33:07|19209.11
20:33:08|19208.66
20:33:09|19208.66
20:33:10|19209.37
20:33:12|19209.7
20:33:13|19208.32
20:33:15|19204.8
20:33:15|19203.69
20:33:17|19199.04
20:33:17|19196.5
20:33:20|19192.49
20:33:20|19193.72
20:33:21|19193.68
20:33:22|19194.99
20:33:23|19193.3
20:33:24|19192.73
20:33:25|19193.16
20:33:27|19195.85
20:33:28|19197.47
20:33:29|19199.31
20:33:30|19197.69
20:33:31|19197.45
20:33:32|19198.
20:33:33|19198.3
20:33:34|19198.92
20:33:35|19199.94
20:33:36|19201.
20:33:36|19199.2
20:33:38|19199.2
20:33:38|19200.34
20:33:40|19198.42
20:33:41|19197.6
20:33:42|19198.99
20:33:42|19199.06
20:33:44|19199.
20:33:45|19198.2
20:33:46|19198.2
20:33:47|19198.56
20:33:49|19198.61
20:33:49|19198.56
20:33:50|19198.54
20:33:51|19200.16
20:33:53|19198.02
20:33:54|19199.91
20:33:54|19197.98
20:33:56|19197.98
20:33:57|19197.98
20:33:57|19197.61
20:33:59|19196.88
20:34:00|19195.94
20:34:01|19195.67
20:34:01|19195.91
20:34:03|19195.4
20:34:03|19193.3
20:34:05|19192.76
20:34:07|19191.49
20:34:07|19191.61
20:34:08|19190.97
20:34:10|19190.39
20:34:12|19190.51
20:34:12|19190.81
20:34:13|19190.82
20:34:14|19190.17
20:34:15|19191.34
20:34:16|19191.51
20:34:17|19190.72
20:34:18|19191.29
20:34:19|19190.51
20:34:20|19191.44
20:34:21|19189.19
20:34:22|19189.05
20:34:23|19189.29
20:34:24|19188.87
20:34:25|19190.
20:34:26|19189.03
20:34:27|19189.84
20:34:28|19189.84
20:34:29|19190.42
20:34:30|19190.34
20:34:31|19189.77
20:34:33|19191.
20:34:33|19191.15
20:34:35|19189.58
20:34:36|19189.58
20:34:37|19189.39
20:34:38|19190.38
20:34:39|19189.02
20:34:39|19190.69
20:34:40|19189.14
20:34:42|19190.32
20:34:43|19190.32
20:34:44|19189.29
20:34:44|19189.3
20:34:46|19189.3
20:34:47|19187.48
20:34:48|19187.36
20:34:48|19188.34
20:34:49|19186.58
20:34:51|19188.19
20:34:51|19186.62
20:34:53|19182.6
20:34:54|19182.54
20:34:55|19182.59
20:34:56|19181.23
20:34:56|19182.22
20:34:58|19185.17
20:34:59|19185.28
20:34:59|19187.74
20:35:01|19185.43
20:35:01|19185.
20:35:02|19186.55
20:35:04|19185.06
20:35:05|19183.24
20:35:07|19184.98
20:35:07|19184.98
20:35:09|19184.99
20:35:10|19184.28
20:35:11|19184.14
20:35:13|19183.35
20:35:13|19185.37
20:35:14|19184.91
20:35:15|19185.75
20:35:16|19187.15
20:35:17|19186.8
20:35:18|19186.79
20:35:19|19188.69
20:35:20|19191.15
20:35:21|19193.32
20:35:22|19192.95
20:35:23|19192.32
20:35:24|19192.38
20:35:25|19192.28
20:35:26|19191.86
20:35:27|19191.86
20:35:28|19192.77
20:35:29|19193.59
20:35:30|19192.31
20:35:31|19193.
20:35:32|19193.
20:35:33|19192.47
20:35:34|19193.66
20:35:35|19191.64
20:35:36|19189.83
20:35:37|19190.34
20:35:38|19190.64
20:35:39|19190.45
20:35:40|19190.69
20:35:41|19191.58
20:35:42|19192.
20:35:43|19192.91
20:35:44|19191.04
20:35:45|19190.84
20:35:46|19190.64
20:35:47|19190.15
20:35:48|19190.19
20:35:49|19190.19
20:35:50|19190.19
20:35:52|19192.41
20:35:52|19191.62
20:35:53|19192.2
20:35:54|19190.81
20:35:56|19190.55
20:35:57|19190.28
20:35:58|19190.8
20:35:59|19192.
20:36:00|19190.79
20:36:00|19190.8
20:36:01|19190.34
20:36:03|19189.73
20:36:04|19189.73
20:36:05|19190.8
20:36:06|19189.23
20:36:08|19190.
20:36:08|19189.
20:36:09|19188.02
20:36:10|19189.
20:36:12|19187.74
20:36:13|19187.74
20:36:15|19188.
20:36:15|19187.73
20:36:16|19186.91
20:36:17|19187.06
20:36:18|19187.71
20:36:19|19188.89
20:36:20|19187.78
20:36:21|19188.29
20:36:22|19188.29
20:36:23|19187.91
20:36:24|19187.91
20:36:25|19187.12
20:36:26|19187.12
20:36:27|19187.74
20:36:28|19187.74
20:36:29|19186.02
20:36:30|19186.83
20:36:31|19187.09
20:36:32|19186.76
20:36:33|19187.12
20:36:35|19187.99
20:36:36|19186.59
20:36:36|19186.63
20:36:38|19188.21
20:36:39|19189.81
20:36:40|19190.91
20:36:41|19190.41
20:36:42|19190.83
20:36:42|19188.3
20:36:44|19189.12
20:36:45|19190.93
20:36:46|19190.93
20:36:47|19190.65
20:36:47|19190.41
20:36:49|19190.94
20:36:50|19191.6
20:36:51|19190.94
20:36:52|19191.42
20:36:52|19190.91
20:36:54|19190.94
20:36:55|19191.15
20:36:56|19190.
20:36:57|19189.76
20:36:58|19191.09
20:36:59|19191.09
20:37:00|19188.8
20:37:01|19189.05
20:37:02|19189.99
20:37:02|19189.99
20:37:04|19188.34
20:37:05|19187.2
20:37:05|19188.66
20:37:06|19189.45
20:37:09|19188.18
20:37:10|19188.14
20:37:12|19187.87
20:37:12|19188.73
20:37:14|19187.86
20:37:15|19188.39
20:37:17|19188.19
20:37:17|19187.88
20:37:18|19189.53
20:37:19|19189.4
20:37:20|19191.01
20:37:21|19191.01
20:37:22|19195.
20:37:24|19195.12
20:37:24|19197.18
20:37:26|19197.92
20:37:27|19198.07
20:37:28|19197.81
20:37:29|19197.74
20:37:31|19196.79
20:37:31|19196.9
20:37:32|19196.9
20:37:33|19197.48
20:37:34|19199.69
20:37:35|19199.54
20:37:36|19199.54
20:37:38|19200.55
20:37:39|19198.57
20:37:40|19199.74
20:37:41|19200.21
20:37:42|19199.14
20:37:43|19200.89
20:37:44|19200.14
20:37:45|19198.66
20:37:46|19199.
20:37:46|19199.6
20:37:48|19200.33
20:37:48|19200.33
20:37:50|19199.37
20:37:50|19197.96
20:37:52|19198.85
20:37:53|19198.24
20:37:54|19199.
20:37:55|19201.09
20:37:56|19201.09
20:37:57|19204.
20:37:58|19205.51
20:37:59|19205.25
20:38:00|19206.01
20:38:01|19206.09
20:38:02|19207.
20:38:03|19206.35
20:38:04|19206.33
20:38:05|19206.17
20:38:06|19208.49
20:38:07|19206.
20:38:08|19205.94
20:38:10|19206.55
20:38:11|19206.53
20:38:12|19206.51
20:38:13|19206.49
20:38:14|19207.
20:38:15|19207.
20:38:16|19207.
20:38:17|19207.91
20:38:18|19207.62
20:38:19|19205.76
20:38:20|19206.17
20:38:21|19206.08
20:38:22|19205.56
20:38:23|19206.92
20:38:24|19205.43
20:38:26|19205.
20:38:26|19205.32
20:38:27|19205.83
20:38:29|19205.12
20:38:30|19205.51
20:38:31|19205.58
20:38:32|19208.64
20:38:32|19206.57
20:38:33|19208.36
20:38:35|19208.25
20:38:35|19207.
20:38:36|19205.93
20:38:38|19205.93
20:38:38|19207.21
20:38:39|19206.04
20:38:40|19206.47
20:38:41|19206.05
20:38:43|19205.27
20:38:44|19207.06
20:38:44|19209.
20:38:45|19208.5
20:38:46|19210.21
20:38:48|19209.83
20:38:48|19209.66
20:38:49|19211.33
20:38:51|19210.
20:38:52|19209.
20:38:52|19209.56
20:38:53|19209.97
20:38:54|19209.
20:38:55|19209.55
20:38:56|19208.31
20:38:57|19209.13
20:38:59|19208.6
20:38:59|19209.87
20:39:01|19209.42
20:39:02|19210.38
20:39:02|19209.02
20:39:04|19209.02
20:39:04|19207.74
20:39:06|19208.4
20:39:07|19208.5
20:39:08|19208.5
20:39:09|19207.44
20:39:11|19207.54
20:39:12|19207.54
20:39:12|19207.43
20:39:14|19207.14
20:39:15|19207.19
20:39:17|19207.25
20:39:18|19207.19
20:39:19|19205.57
20:39:20|19205.16
20:39:22|19207.
20:39:23|19207.
20:39:23|19206.53
20:39:24|19206.53
20:39:26|19206.01
20:39:26|19207.56
20:39:28|19207.35
20:39:30|19208.48
20:39:30|19208.41
20:39:31|19206.76
20:39:33|19208.8
20:39:33|19207.57
20:39:35|19208.66
20:39:36|19207.52
20:39:37|19209.13
20:39:38|19208.
20:39:38|19208.41
20:39:39|19209.25
20:39:40|19209.
20:39:42|19207.67
20:39:42|19207.68
20:39:44|19207.94
20:39:45|19208.32
20:39:46|19207.01
20:39:47|19207.62
20:39:48|19207.88
20:39:49|19204.26
20:39:51|19205.46
20:39:51|19207.84
20:39:52|19207.45
20:39:53|19207.82
20:39:55|19207.
20:39:55|19207.
20:39:56|19206.32
20:39:58|19205.91
20:39:59|19201.73
20:39:59|19198.04
20:40:01|19198.92
20:40:02|19198.66
20:40:02|19197.9
20:40:04|19197.9
20:40:05|19197.45
20:40:06|19197.21
20:40:07|19196.72
20:40:08|19197.02
20:40:08|19197.9
20:40:09|19200.19
20:40:11|19198.
20:40:13|19198.97
20:40:14|19196.14
20:40:15|19196.58
20:40:16|19195.07
20:40:18|19196.
20:40:19|19197.72
20:40:20|19197.27
20:40:21|19198.72
20:40:21|19198.75
20:40:23|19199.68
20:40:24|19199.78
20:40:25|19198.24
20:40:26|19201.55
20:40:27|19201.
20:40:28|19199.04
20:40:29|19199.47
20:40:30|19199.65
20:40:31|19199.
20:40:32|19199.02
20:40:33|19201.31
20:40:34|19202.15
20:40:35|19202.51
20:40:36|19201.
20:40:37|19200.96
20:40:38|19202.47
20:40:39|19202.46
20:40:41|19203.74
20:40:42|19202.12
20:40:42|19203.48
20:40:44|19203.48
20:40:44|19203.
20:40:45|19200.36
20:40:47|19201.24
20:40:47|19202.04
20:40:49|19200.23
20:40:50|19202.05
20:40:51|19201.91
20:40:52|19200.59
20:40:53|19200.16
20:40:54|19201.51
20:40:55|19200.23
20:40:56|19199.91
20:40:57|19202.42
20:40:58|19201.04
20:40:59|19202.53
20:41:00|19201.19
20:41:01|19201.
20:41:02|19202.48
20:41:03|19202.5
20:41:04|19201.25
20:41:05|19203.
20:41:06|19202.54
20:41:07|19202.67
20:41:08|19203.71
20:41:09|19205.75
20:41:10|19205.
20:41:11|19202.5
20:41:12|19200.22
20:41:14|19201.93
20:41:14|19202.1
20:41:16|19201.01
20:41:18|19201.23
20:41:19|19203.
20:41:21|19201.36
20:41:22|19201.23
20:41:24|19201.32
20:41:25|19201.41
20:41:25|19201.43
20:41:27|19203.18
20:41:29|19202.99
20:41:29|19201.11
20:41:31|19202.34
20:41:31|19201.74
20:41:32|19201.29
20:41:34|19201.77
20:41:35|19200.74
20:41:35|19201.29
20:41:36|19202.24
20:41:37|19201.49
20:41:39|19200.5
20:41:40|19200.5
20:41:41|19200.5
20:41:42|19200.5
20:41:43|19200.01
20:41:44|19199.99
20:41:45|19200.76
20:41:46|19200.76
20:41:47|19200.3
20:41:48|19200.76
20:41:49|19200.75
20:41:50|19199.74
20:41:51|19199.71
20:41:52|19199.71
20:41:53|19199.76
20:41:54|19201.13
20:41:55|19201.25
20:41:56|19201.12
20:41:57|19201.12
20:41:58|19199.92
20:41:59|19201.
20:42:00|19201.13
20:42:01|19200.97
20:42:02|19201.97
20:42:03|19201.44
20:42:04|19201.43
20:42:05|19200.96
20:42:06|19200.96
20:42:08|19201.66
20:42:08|19202.81
20:42:09|19205.79
20:42:11|19204.59
20:42:12|19202.76
20:42:13|19202.83
20:42:14|19202.75
20:42:16|19203.8
20:42:17|19202.4
20:42:18|19202.74
20:42:20|19203.41
20:42:20|19202.18
20:42:21|19200.6
20:42:22|19201.51
20:42:23|19202.07
20:42:24|19201.3
20:42:25|19201.3
20:42:26|19202.63
20:42:28|19202.57
20:42:29|19202.63
20:42:30|19201.8
20:42:31|19201.39
20:42:32|19201.42
20:42:33|19201.41
20:42:34|19200.46
20:42:35|19199.6
20:42:36|19201.42
20:42:37|19201.46
20:42:38|19201.05
20:42:38|19201.86
20:42:40|19201.86
20:42:41|19203.19
20:42:41|19204.06
20:42:42|19204.06
20:42:43|19204.45
20:42:45|19205.5
20:42:46|19203.71
20:42:47|19205.56
20:42:48|19204.37
20:42:49|19205.78
20:42:50|19204.
20:42:51|19203.59
20:42:52|19204.8
20:42:52|19203.27
20:42:53|19203.27
20:42:55|19205.27
20:42:56|19204.75
20:42:56|19204.02
20:42:58|19204.18
20:42:59|19204.18
20:43:00|19205.
20:43:01|19204.65
20:43:02|19203.25
20:43:02|19204.17
20:43:04|19204.18
20:43:05|19203.71
20:43:06|19203.26
20:43:07|19203.22
20:43:08|19203.09
20:43:08|19202.63
20:43:10|19202.63
20:43:11|19203.
20:43:12|19203.41
20:43:13|19203.41
20:43:15|19203.33
20:43:15|19203.41
20:43:17|19203.58
20:43:18|19204.1
20:43:20|19206.
20:43:20|19203.73
20:43:21|19204.97
20:43:22|19203.22
20:43:23|19205.64
20:43:25|19205.18
20:43:26|19203.65
20:43:26|19203.03
20:43:28|19203.1
20:43:30|19204.
20:43:30|19204.64
20:43:31|19204.96
20:43:32|19204.96
20:43:33|19203.19
20:43:34|19204.93
20:43:35|19205.19
20:43:36|19203.72
20:43:37|19204.75
20:43:38|19205.88
20:43:39|19203.77
20:43:40|19205.
20:43:41|19203.48
20:43:42|19204.44
20:43:43|19202.82
20:43:44|19202.89
20:43:45|19204.31
20:43:46|19204.42
20:43:47|19203.01
20:43:48|19203.01
20:43:49|19203.89
20:43:50|19203.3
20:43:51|19203.89
20:43:52|19203.15
20:43:53|19204.48
20:43:54|19202.83
20:43:55|19204.36
20:43:56|19202.84
20:43:57|19203.3
20:43:58|19203.3
20:43:59|19202.37
20:44:00|19203.69
20:44:01|19202.85
20:44:02|19202.44
20:44:03|19202.84
20:44:04|19203.69
20:44:05|19203.69
20:44:06|19204.5
20:44:07|19205.06
20:44:08|19205.01
20:44:09|19209.44
20:44:10|19208.6
20:44:11|19209.2
20:44:13|19210.27
20:44:15|19209.87
20:44:15|19208.03
20:44:17|19206.57
20:44:19|19207.63
20:44:20|19206.8
20:44:22|19204.91
20:44:22|19205.62
20:44:24|19204.35
20:44:25|19204.36
20:44:27|19205.79
20:44:27|19205.79
20:44:29|19205.99
20:44:29|19205.99
20:44:31|19206.33
20:44:33|19206.31
20:44:33|19204.87
20:44:34|19206.31
20:44:35|19212.2
20:44:36|19208.33
20:44:38|19205.53
20:44:39|19205.8
20:44:40|19207.24
20:44:41|19204.78
20:44:41|19204.78
20:44:44|19206.25
20:44:46|19206.6
20:44:46|19206.15
20:44:47|19205.53
20:44:48|19205.54
20:44:49|19205.54
20:44:51|19205.41
20:44:51|19205.92
20:44:52|19209.2
20:44:53|19209.37
20:44:54|19204.04
20:44:55|19205.26
20:44:56|19205.26
20:44:57|19203.51
20:44:58|19204.9
20:44:59|19204.04
20:45:00|19204.05
20:45:01|19204.55
20:45:03|19204.44
20:45:04|19202.62
20:45:04|19203.96
20:45:07|19200.22
20:45:07|19203.29
20:45:08|19202.08
20:45:09|19202.8
20:45:10|19200.32
20:45:11|19200.76
20:45:12|19200.76
20:45:13|19200.76
20:45:14|19200.75
20:45:16|19200.93
20:45:18|19200.22
20:45:18|19200.41
20:45:19|19200.49
20:45:21|19199.17
20:45:22|19197.42
20:45:22|19198.58
20:45:24|19197.96
20:45:25|19197.44
20:45:26|19197.44
20:45:27|19197.44
20:45:28|19198.63
20:45:28|19198.45
20:45:29|19196.71
20:45:31|19198.07
20:45:32|19197.04
20:45:34|19197.06
20:45:34|19197.06
20:45:35|19197.08
20:45:36|19197.06
20:45:37|19199.52
20:45:38|19193.36
20:45:39|19192.25
20:45:40|19192.25
20:45:41|19193.31
20:45:42|19192.48
20:45:43|19195.22
20:45:44|19195.27
20:45:45|19196.75
20:45:46|19195.77
20:45:47|19194.99
20:45:48|19193.37
20:45:49|19194.74
20:45:50|19193.81
20:45:51|19194.
20:45:52|19194.
20:45:53|19193.33
20:45:54|19193.81
20:45:56|19193.81
20:45:56|19194.23
20:45:57|19194.
20:45:58|19193.67
20:45:59|19195.26
20:46:00|19193.28
20:46:01|19194.21
20:46:03|19193.78
20:46:04|19194.3
20:46:04|19192.77
20:46:05|19192.
20:46:07|19192.73
20:46:07|19192.11
20:46:09|19193.04
20:46:10|19192.07
20:46:11|19193.38
20:46:12|19192.01
20:46:13|19192.
20:46:14|19192.01
20:46:15|19192.13
20:46:17|19193.42
20:46:18|19193.4
20:46:18|19192.02
20:46:21|19193.03
20:46:21|19191.54
20:46:22|19192.29
20:46:23|19191.
20:46:24|19192.09
20:46:25|19193.89
20:46:26|19192.54
20:46:28|19191.76
20:46:29|19190.11
20:46:30|19189.92
20:46:31|19193.48
20:46:32|19194.21
20:46:33|19192.18
20:46:34|19191.76
20:46:35|19191.58
20:46:36|19190.39
20:46:37|19190.75
20:46:38|19190.75
20:46:39|19187.7
20:46:40|19189.08
20:46:41|19186.98
20:46:43|19189.25
20:46:43|19190.2
20:46:45|19190.2
20:46:46|19190.2
20:46:46|19187.97
20:46:48|19189.52
20:46:49|19186.5
20:46:50|19184.82
20:46:51|19185.02
20:46:52|19181.85
20:46:53|19182.63
20:46:54|19182.56
20:46:55|19181.
20:46:56|19183.02
20:46:57|19182.53
20:46:58|19181.92
20:46:59|19182.52
20:47:00|19182.76
20:47:01|19183.55
20:47:02|19181.74
20:47:03|19182.84
20:47:04|19182.77
20:47:05|19182.55
20:47:06|19180.12
20:47:07|19182.2
20:47:08|19181.36
20:47:09|19182.58
20:47:10|19182.78
20:47:11|19182.96
20:47:12|19182.
20:47:13|19180.73
20:47:14|19181.55
20:47:15|19182.58
20:47:16|19185.06
20:47:17|19185.04
20:47:18|19185.38
20:47:19|19184.62
20:47:20|19184.55
20:47:21|19185.95
20:47:22|19185.21
20:47:23|19185.9
20:47:24|19186.6
20:47:26|19187.
20:47:26|19185.86
20:47:27|19185.81
20:47:29|19186.43
20:47:29|19187.61
20:47:31|19186.19
20:47:31|19186.58
20:47:32|19186.58
20:47:33|19186.25
20:47:35|19187.84
20:47:36|19189.13
20:47:37|19186.32
20:47:38|19185.95
20:47:38|19185.88
20:47:40|19185.93
20:47:41|19186.16
20:47:42|19186.22
20:47:42|19186.04
20:47:43|19185.91
20:47:44|19185.91
20:47:46|19185.91
20:47:47|19184.51
20:47:47|19184.51
20:47:49|19185.
20:47:49|19184.05
20:47:51|19185.15
20:47:52|19185.76
20:47:52|19185.04
20:47:53|19185.91
20:47:54|19185.13
20:47:55|19185.43
20:47:57|19185.43
20:47:57|19185.43
20:47:59|19185.94
20:48:00|19184.46
20:48:01|19185.67
20:48:02|19185.89
20:48:03|19183.14
20:48:04|19182.9
20:48:05|19182.21
20:48:06|19182.79
20:48:07|19180.73
20:48:07|19180.74
20:48:09|19179.19
20:48:09|19179.13
20:48:11|19181.
20:48:12|19181.6
20:48:13|19182.96
20:48:13|19183.92
20:48:14|19183.91
20:48:15|19183.9
20:48:17|19183.
20:48:18|19184.97
20:48:20|19184.99
20:48:21|19184.99
20:48:22|19184.5
20:48:23|19184.51
20:48:25|19185.5
20:48:26|19185.49
20:48:27|19183.92
20:48:28|19185.18
20:48:29|19185.8
20:48:30|19187.35
20:48:31|19187.35
20:48:32|19185.75
20:48:33|19185.78
20:48:34|19187.36
20:48:35|19185.84
20:48:36|19188.01
20:48:37|19186.63
20:48:38|19187.99
20:48:39|19187.03
20:48:40|19187.89
20:48:41|19187.96
20:48:42|19187.59
20:48:43|19185.17
20:48:44|19185.81
20:48:45|19185.83
20:48:46|19182.54
20:48:47|19180.49
20:48:48|19180.49
20:48:49|19180.22
20:48:50|19182.58
20:48:51|19182.58
20:48:52|19180.31
20:48:54|19180.66
20:48:54|19181.
20:48:56|19179.13
20:48:56|19180.1
20:48:57|19180.
20:48:59|19181.22
20:48:59|19181.17
20:49:00|19180.
20:49:01|19181.9
20:49:02|19182.87
20:49:04|19182.
20:49:05|19183.08
20:49:05|19183.16
20:49:06|19181.18
20:49:08|19178.91
20:49:09|19179.
20:49:09|19176.3
20:49:11|19177.66
20:49:12|19178.3
20:49:13|19178.27
20:49:14|19177.
20:49:15|19178.2
20:49:16|19178.19
20:49:17|19178.2
20:49:18|19177.83
20:49:20|19176.01
20:49:21|19177.88
20:49:23|19177.93
20:49:23|19178.22
20:49:25|19178.2
20:49:26|19178.33
20:49:27|19178.22
20:49:28|19175.64
20:49:29|19176.98
20:49:30|19177.75
20:49:32|19178.22
20:49:32|19178.44
20:49:33|19177.75
20:49:34|19177.
20:49:36|19178.21
20:49:36|19177.77
20:49:37|19178.55
20:49:38|19177.
20:49:39|19177.01
20:49:41|19177.01
20:49:41|19177.49
20:49:43|19177.35
20:49:44|19176.22
20:49:45|19176.85
20:49:46|19177.79
20:49:47|19179.13
20:49:47|19179.03
20:49:49|19179.03
20:49:50|19178.51
20:49:51|19179.69
20:49:52|19179.01
20:49:53|19175.02
20:49:53|19175.92
20:49:55|19176.3
20:49:55|19176.
20:49:57|19177.58
20:49:57|19176.84
20:49:59|19177.41
20:50:00|19176.47
20:50:01|19177.86
20:50:02|19178.02
20:50:02|19178.35
20:50:03|19177.96
20:50:04|19177.25
20:50:06|19176.07
20:50:07|19176.07
20:50:08|19174.45
20:50:09|19175.39
20:50:10|19175.39
20:50:11|19174.15
20:50:12|19175.83
20:50:14|19174.31
20:50:15|19173.69
20:50:16|19173.05
20:50:17|19175.03
20:50:18|19175.07
20:50:19|19173.5
20:50:20|19172.87
20:50:22|19171.48
20:50:23|19172.
20:50:24|19170.34
20:50:25|19168.58
20:50:27|19171.52
20:50:27|19171.3
20:50:29|19170.36
20:50:30|19171.8
20:50:31|19166.78
20:50:32|19168.65
20:50:33|19167.61
20:50:34|19166.
20:50:35|19167.04
20:50:36|19166.35
20:50:37|19166.29
20:50:38|19165.97
20:50:39|19163.05
20:50:40|19165.83
20:50:41|19165.73
20:50:42|19164.57
20:50:43|19167.21
20:50:44|19169.08
20:50:45|19168.23
20:50:46|19168.84
20:50:47|19166.66
20:50:48|19169.64
20:50:49|19169.58
20:50:50|19169.
20:50:51|19169.
20:50:52|19171.03
20:50:53|19170.21
20:50:55|19168.45
20:50:55|19169.
20:50:57|19170.
20:50:57|19169.
20:50:58|19169.99
20:50:59|19169.99
20:51:01|19169.98
20:51:02|19170.
20:51:03|19170.
20:51:04|19170.51
20:51:05|19168.91
20:51:06|19168.91
20:51:07|19168.76
20:51:08|19166.3
20:51:09|19166.46
20:51:10|19167.03
20:51:11|19165.86
20:51:12|19167.26
20:51:13|19167.34
20:51:14|19167.37
20:51:15|19166.6
20:51:16|19165.89
20:51:17|19166.99
20:51:18|19166.94
20:51:19|19166.97
20:51:20|19166.
20:51:21|19165.1
20:51:23|19168.12
20:51:24|19168.12
20:51:24|19167.98
20:51:25|19166.96
20:51:27|19166.6
20:51:28|19167.84
20:51:29|19166.81
20:51:30|19168.41
20:51:31|19168.21
20:51:33|19166.4
20:51:33|19166.39
20:51:35|19167.78
20:51:36|19168.13
20:51:37|19168.13
20:51:38|19168.13
20:51:39|19168.39
20:51:40|19170.
20:51:41|19170.
20:51:42|19170.77
20:51:43|19169.
20:51:44|19170.
20:51:45|19170.77
20:51:46|19170.75
20:51:48|19170.3
20:51:48|19170.76
20:51:50|19170.68
20:51:51|19170.68
20:51:51|19171.92
20:51:52|19175.62
20:51:54|19174.44
20:51:54|19175.29
20:51:56|19177.03
20:51:57|19178.
20:51:58|19177.35
20:51:59|19178.68
20:52:00|19177.19
20:52:01|19176.7
20:52:02|19178.46
20:52:03|19180.1
20:52:04|19182.
20:52:05|19182.22
20:52:06|19182.79
20:52:07|19181.87
20:52:08|19183.02
20:52:09|19183.02
20:52:10|19182.81
20:52:11|19183.67
20:52:12|19179.82
20:52:13|19180.5
20:52:14|19180.04
20:52:15|19179.
20:52:16|19179.03
20:52:17|19177.98
20:52:18|19176.82
20:52:19|19178.82
20:52:20|19178.81
20:52:21|19177.91
20:52:23|19178.85
20:52:24|19180.
20:52:25|19178.43
20:52:26|19179.82
20:52:27|19177.92
20:52:28|19179.07
20:52:29|19177.66
20:52:30|19178.43
20:52:31|19175.26
20:52:32|19178.05
20:52:33|19177.09
20:52:34|19177.53
20:52:35|19177.53
20:52:36|19176.06
20:52:37|19177.69
20:52:38|19177.69
20:52:40|19178.87
20:52:41|19178.4
20:52:42|19177.19
20:52:43|19177.19
20:52:44|19177.13
20:52:45|19177.13
20:52:45|19176.71
20:52:47|19176.26
20:52:47|19176.26
20:52:48|19176.26
20:52:50|19176.46
20:52:51|19175.23
20:52:52|19174.95
20:52:53|19175.08
20:52:54|19175.79
20:52:55|19175.23
20:52:56|19174.88
20:52:57|19174.88
20:52:58|19172.59
20:52:59|19174.64
20:53:00|19174.63
20:53:01|19172.84
20:53:02|19174.04
20:53:03|19174.04
20:53:05|19174.76
20:53:05|19174.76
20:53:06|19174.76
20:53:08|19173.8
20:53:08|19174.48
20:53:09|19174.48
20:53:11|19174.45
20:53:11|19174.38
20:53:13|19174.45
20:53:14|19174.45
20:53:15|19174.49
20:53:15|19174.01
20:53:17|19172.07
20:53:18|19173.25
20:53:18|19173.44
20:53:20|19173.42
20:53:20|19173.02
20:53:22|19173.92
20:53:23|19175.71
20:53:24|19175.7
20:53:25|19175.46
20:53:26|19174.97
20:53:27|19175.47
20:53:29|19175.99
20:53:30|19175.01
20:53:31|19176.5
20:53:32|19175.78
20:53:33|19174.46
20:53:34|19175.5
20:53:35|19175.73
20:53:36|19175.72
20:53:37|19174.44
20:53:39|19175.44
20:53:40|19176.67
20:53:41|19176.93
20:53:41|19176.
20:53:42|19177.5
20:53:44|19178.46
20:53:44|19177.
20:53:46|19177.
20:53:47|19176.98
20:53:47|19176.98
20:53:49|19173.65
20:53:50|19174.87
20:53:51|19173.59
20:53:51|19173.
20:53:53|19174.75
20:53:54|19174.1
20:53:55|19174.95
20:53:56|19176.
20:53:57|19176.
20:53:58|19175.15
20:53:59|19176.73
20:54:00|19177.7
20:54:01|19176.54
20:54:03|19177.47
20:54:04|19177.51
20:54:05|19178.62
20:54:06|19178.54
20:54:06|19178.54
20:54:07|19178.6
20:54:09|19178.6
20:54:09|19179.
20:54:11|19177.36
20:54:11|19176.85
20:54:12|19177.28
20:54:14|19177.28
20:54:15|19176.87
20:54:16|19177.97
20:54:17|19178.67
20:54:18|19177.51
20:54:19|19178.75
20:54:20|19177.53
20:54:21|19179.08
20:54:22|19177.48
20:54:23|19177.98
20:54:25|19176.37
20:54:25|19177.51
20:54:27|19174.53
20:54:28|19175.79
20:54:29|19175.26
20:54:31|19175.
20:54:32|19175.66
20:54:32|19174.01
20:54:34|19175.66
20:54:34|19174.54
20:54:35|19172.71
20:54:37|19173.8
20:54:38|19173.22
20:54:38|19173.63
20:54:39|19173.63
20:54:40|19172.97
20:54:42|19174.
20:54:43|19174.55
20:54:44|19173.6
20:54:45|19174.44
20:54:46|19172.96
20:54:47|19174.
20:54:48|19174.33
20:54:48|19173.26
20:54:49|19172.81
20:54:50|19173.54
20:54:52|19172.97
20:54:53|19174.27
20:54:54|19173.54
20:54:55|19173.05
20:54:56|19172.
20:54:57|19173.
20:54:58|19171.9
20:54:59|19173.
20:55:00|19172.95
20:55:01|19173.09
20:55:02|19172.95
20:55:03|19171.84
20:55:04|19172.86
20:55:05|19172.77
20:55:06|19173.09
20:55:07|19173.29
20:55:08|19173.07
20:55:09|19173.26
20:55:10|19173.99
20:55:11|19172.19
20:55:12|19173.
20:55:13|19174.02
20:55:14|19174.28
20:55:15|19173.
20:55:16|19173.51
20:55:17|19174.16
20:55:18|19174.15
20:55:19|19173.
20:55:20|19174.15
20:55:21|19174.15
20:55:23|19175.91
20:55:23|19175.74
20:55:25|19176.03
20:55:27|19176.8
20:55:28|19176.35
20:55:28|19176.27
20:55:30|19175.64
20:55:31|19175.59
20:55:32|19177.24
20:55:34|19176.34
20:55:35|19175.8
20:55:37|19176.54
20:55:37|19174.85
20:55:38|19176.
20:55:40|19176.52
20:55:41|19176.52
20:55:42|19176.05
20:55:43|19177.85
20:55:44|19179.02
20:55:45|19178.
20:55:46|19178.05
20:55:47|19178.2
20:55:48|19176.92
20:55:49|19176.92
20:55:50|19176.76
20:55:51|19178.19
20:55:52|19177.53
20:55:53|19178.62
20:55:54|19179.65
20:55:55|19179.33
20:55:56|19179.33
20:55:57|19178.51
20:55:58|19180.38
20:55:59|19180.29
20:56:00|19180.12
20:56:01|19180.23
20:56:02|19180.65
20:56:03|19182.27
20:56:04|19180.69
20:56:05|19181.59
20:56:06|19182.
20:56:07|19181.71
20:56:08|19181.71
20:56:09|19182.27
20:56:10|19182.42
20:56:11|19185.2
20:56:12|19184.99
20:56:13|19184.21
20:56:14|19184.21
20:56:15|19185.
20:56:17|19185.94
20:56:17|19184.73
20:56:18|19185.17
20:56:19|19182.3
20:56:21|19183.44
20:56:22|19183.96
20:56:23|19183.89
20:56:24|19183.89
20:56:25|19184.89
20:56:27|19182.19
20:56:28|19179.
20:56:30|19180.23
20:56:31|19179.
20:56:32|19180.67
20:56:34|19179.15
20:56:35|19179.26
20:56:36|19180.97
20:56:37|19178.05
20:56:38|19178.96
20:56:39|19179.15
20:56:40|19179.56
20:56:41|19178.43
20:56:43|19180.52
20:56:43|19179.76
20:56:44|19179.76
20:56:45|19180.34
20:56:46|19179.72
20:56:47|19179.56
20:56:48|19180.05
20:56:49|19182.89
20:56:50|19182.18
20:56:52|19183.98
20:56:52|19184.31
20:56:54|19184.39
20:56:55|19184.35
20:56:56|19187.12
20:56:57|19187.13
20:56:58|19187.06
20:57:00|19186.8
20:57:00|19186.58
20:57:01|19188.32
20:57:02|19188.46
20:57:03|19188.51
20:57:04|19188.02
20:57:06|19190.14
20:57:06|19191.39
20:57:07|19187.37
20:57:08|19187.13
20:57:09|19186.29
20:57:10|19187.95
20:57:12|19187.12
20:57:13|19188.62
20:57:14|19188.78
20:57:15|19188.77
20:57:15|19183.87
20:57:16|19186.76
20:57:18|19186.75
20:57:19|19185.27
20:57:20|19185.87
20:57:21|19183.95
20:57:22|19185.
20:57:23|19183.45
20:57:24|19183.7
20:57:24|19183.7
20:57:27|19185.88
20:57:28|19185.51
20:57:29|19184.08
20:57:31|19183.
20:57:32|19184.56
20:57:33|19185.1
20:57:34|19185.2
20:57:34|19185.43
20:57:36|19185.29
20:57:38|19184.31
20:57:38|19184.31
20:57:39|19185.43
20:57:40|19186.7
20:57:41|19187.07
20:57:42|19187.19
20:57:43|19188.12
20:57:44|19189.79
20:57:45|19190.
20:57:46|19191.
20:57:47|19191.16
20:57:48|19190.73
20:57:50|19190.42
20:57:51|19190.44
20:57:52|19185.45
20:57:54|19183.91
20:57:55|19184.71
20:57:56|19183.75
20:57:57|19184.23
20:57:58|19184.26
20:57:59|19183.05
20:58:00|19184.31
20:58:01|19183.43
20:58:02|19184.14
20:58:03|19183.89
20:58:04|19182.42
20:58:05|19184.54
20:58:06|19181.78
20:58:07|19182.36
20:58:08|19182.67
20:58:09|19181.7
20:58:10|19181.25
20:58:11|19183.09
20:58:12|19183.18
20:58:13|19184.35
20:58:14|19184.7
20:58:15|19184.99
20:58:16|19184.84
20:58:17|19183.18
20:58:18|19183.71
20:58:19|19185.63
20:58:20|19184.17
20:58:21|19185.66
20:58:22|19185.03
20:58:23|19184.35
20:58:24|19184.35
20:58:25|19183.69
20:58:26|19181.82
20:58:27|19181.89
20:58:28|19182.78
20:58:29|19184.41
20:58:31|19182.19
20:58:32|19182.4
20:58:32|19182.
20:58:33|19181.76
20:58:35|19182.
20:58:35|19181.76
20:58:37|19182.31
20:58:38|19184.12
20:58:39|19184.
20:58:41|19183.68
20:58:42|19184.58
20:58:42|19184.58
20:58:44|19183.1
20:58:44|19185.34
20:58:46|19184.11
20:58:46|19184.18
20:58:48|19184.67
20:58:49|19184.42
20:58:50|19185.
20:58:51|19185.
20:58:52|19183.67
20:58:53|19183.25
20:58:54|19184.
20:58:55|19183.66
20:58:56|19183.54
20:58:56|19183.54
20:58:58|19183.66
20:58:58|19183.
20:59:00|19183.96
20:59:01|19185.14
20:59:01|19182.67
20:59:03|19184.51
20:59:04|19184.53
20:59:04|19184.32
20:59:06|19184.52
20:59:07|19183.32
20:59:07|19184.13
20:59:08|19182.48
20:59:09|19183.41
20:59:11|19184.21
20:59:12|19186.31
20:59:12|19184.95
20:59:13|19184.55
20:59:15|19184.33
20:59:16|19186.3
20:59:18|19186.3
20:59:19|19184.7
20:59:19|19184.4
20:59:21|19184.
20:59:21|19185.38
20:59:22|19183.47
20:59:23|19185.
20:59:25|19183.84
20:59:25|19183.77
20:59:26|19183.51
20:59:28|19181.83
20:59:30|19181.37
20:59:31|19180.99
20:59:32|19180.98
20:59:33|19182.54
20:59:34|19182.54
20:59:36|19182.98
20:59:37|19181.67
20:59:37|19180.53
20:59:38|19179.62
20:59:40|19181.37
20:59:41|19180.
20:59:42|19180.57
20:59:43|19180.57
20:59:44|19179.39
20:59:45|19178.16
20:59:46|19175.81
20:59:47|19174.71
20:59:48|19176.27
20:59:49|19176.27
20:59:50|19175.89
20:59:51|19175.41
20:59:52|19175.19
20:59:53|19173.47
20:59:55|19175.
20:59:55|19173.09
20:59:56|19173.09
20:59:57|19175.06
20:59:59|19175.8
20:59:59|19175.92
21:00:01|19178.14
21:00:02|19179.
21:00:03|19180.76
21:00:04|19177.61
21:00:04|19179.57
21:00:05|19179.57
21:00:06|19180.38
21:00:07|19179.08
21:00:08|19177.8
21:00:09|19179.75
21:00:11|19178.23
21:00:11|19177.72
21:00:13|19177.73
21:00:13|19177.5
21:00:15|19178.76
21:00:16|19177.01
21:00:17|19177.01
21:00:18|19177.87
21:00:19|19177.87
21:00:20|19177.88
21:00:21|19179.65
21:00:22|19180.41
21:00:23|19182.43
21:00:24|19183.27
21:00:25|19185.
21:00:26|19184.42
21:00:27|19183.55
21:00:28|19183.51
21:00:29|19185.26
21:00:30|19183.31
21:00:31|19186.92
21:00:33|19185.6
21:00:34|19185.6
21:00:36|19185.55
21:00:37|19185.55
21:00:38|19185.44
21:00:39|19185.66
21:00:40|19187.23
21:00:41|19187.98
21:00:42|19186.36
21:00:43|19186.98
21:00:44|19187.94
21:00:45|19188.
21:00:47|19186.8
21:00:47|19187.49
21:00:48|19187.49
21:00:50|19186.5
21:00:50|19186.54
21:00:51|19186.54
21:00:52|19187.87
21:00:53|19186.36
21:00:54|19186.31
21:00:55|19186.43
21:00:56|19186.73
21:00:57|19187.23
21:00:58|19186.45
21:00:59|19186.21
21:01:01|19187.02
21:01:01|19186.1
21:01:02|19186.3
21:01:03|19186.43
21:01:04|19187.85
21:01:06|19186.57
21:01:06|19187.84
21:01:07|19186.53
21:01:08|19187.
21:01:09|19186.1
21:01:10|19186.02
21:01:11|19185.74
21:01:12|19187.04
21:01:13|19187.04
21:01:14|19193.47
21:01:15|19190.47
21:01:17|19192.8
21:01:17|19191.18
21:01:18|19193.72
21:01:20|19192.8
21:01:20|19195.
21:01:21|19196.5
21:01:23|19195.08
21:01:23|19200.12
21:01:24|19197.82
21:01:25|19200.
21:01:26|19196.25
21:01:28|19196.45
21:01:28|19195.
21:01:29|19195.83
21:01:31|19195.
21:01:32|19195.
21:01:34|19194.87
21:01:34|19195.53
21:01:36|19193.61
21:01:37|19194.69
21:01:38|19193.98
21:01:39|19193.42
21:01:40|19196.95
21:01:41|19198.
21:01:42|19200.
21:01:44|19200.
21:01:44|19198.38
21:01:45|19199.21
21:01:46|19198.26
21:01:48|19199.88
21:01:49|19198.68
21:01:50|19201.37
21:01:51|19200.19
21:01:52|19199.29
21:01:53|19199.65
21:01:54|19198.24
21:01:55|19200.05
21:01:56|19198.27
21:01:57|19198.11
21:01:58|19199.57
21:01:58|19199.31
21:02:00|19199.56
21:02:01|19199.56
21:02:02|19199.74
21:02:04|19198.32
21:02:04|19200.42
21:02:05|19200.42
21:02:06|19200.42
21:02:07|19199.35
21:02:08|19200.82
21:02:09|19199.26
21:02:10|19198.28
21:02:11|19200.45
21:02:12|19198.54
21:02:13|19199.72
21:02:14|19199.7
21:02:15|19199.68
21:02:17|19198.39
21:02:17|19199.52
21:02:18|19197.34
21:02:19|19197.07
21:02:20|19198.03
21:02:21|19198.74
21:02:22|19196.97
21:02:23|19198.75
21:02:24|19198.1
21:02:25|19197.85
21:02:26|19198.41
21:02:27|19198.41
21:02:28|19197.44
21:02:29|19197.44
21:02:31|19197.42
21:02:32|19197.38
21:02:34|19197.3
21:02:34|19197.44
21:02:35|19197.31
21:02:36|19197.31
21:02:37|19197.06
21:02:39|19197.
21:02:40|19196.46
21:02:41|19195.7
21:02:42|19197.06
21:02:43|19197.57
21:02:44|19196.5
21:02:46|19197.88
21:02:46|19196.85
21:02:47|19196.87
21:02:48|19197.95
21:02:49|19197.1
21:02:50|19198.49
21:02:52|19199.87
21:02:53|19199.46
21:02:54|19199.27
21:02:55|19199.27
21:02:56|19199.27
21:02:57|19199.88
21:02:58|19200.04
21:02:59|19198.7
21:03:00|19198.7
21:03:01|19199.26
21:03:02|19197.72
21:03:03|19197.9
21:03:05|19199.62
21:03:05|19201.19
21:03:06|19201.19
21:03:07|19200.01
21:03:08|19200.06
21:03:09|19200.8
21:03:10|19200.9
21:03:11|19200.9
21:03:12|19200.63
21:03:13|19200.65
21:03:14|19201.49
21:03:15|19201.65
21:03:16|19201.87
21:03:17|19203.65
21:03:19|19203.81
21:03:19|19202.65
21:03:20|19203.39
21:03:21|19204.
21:03:23|19204.29
21:03:24|19203.88
21:03:25|19201.44
21:03:26|19202.98
21:03:26|19202.02
21:03:27|19201.63
21:03:28|19203.66
21:03:30|19199.01
21:03:31|19199.91
21:03:31|19199.87
21:03:32|19198.
21:03:34|19197.49
21:03:36|19198.47
21:03:37|19197.4
21:03:38|19197.36
21:03:38|19198.43
21:03:39|19197.37
21:03:40|19196.86
21:03:42|19197.91
21:03:43|19197.83
21:03:44|19197.83
21:03:45|19197.
21:03:46|19197.71
21:03:46|19197.7
21:03:49|19197.42
21:03:50|19195.92
21:03:51|19194.11
21:03:52|19195.24
21:03:52|19194.32
21:03:54|19194.79
21:03:55|19196.19
21:03:56|19193.45
21:03:57|19193.52
21:03:58|19194.
21:04:00|19194.26
21:04:00|19194.14
21:04:01|19196.
21:04:02|19195.56
21:04:03|19196.68
21:04:04|19196.1
21:04:05|19195.54
21:04:06|19196.07
21:04:07|19195.28
21:04:08|19196.41
21:04:09|19195.54
21:04:10|19194.39
21:04:11|19194.1
21:04:12|19193.33
21:04:13|19193.
21:04:14|19193.5
21:04:15|19193.47
21:04:16|19193.47
21:04:18|19194.42
21:04:18|19194.42
21:04:19|19193.69
21:04:20|19195.24
21:04:21|19195.13
21:04:22|19195.65
21:04:23|19195.47
21:04:24|19195.47
21:04:25|19195.11
21:04:26|19195.37
21:04:27|19195.81
21:04:28|19195.49
21:04:29|19195.04
21:04:30|19194.33
21:04:31|19194.02
21:04:33|19192.9
21:04:35|19192.81
21:04:36|19192.91
21:04:37|19193.01
21:04:39|19194.02
21:04:39|19194.02
21:04:40|19192.86
21:04:41|19193.34
21:04:43|19193.34
21:04:44|19193.85
21:04:46|19193.51
21:04:46|19193.47
21:04:47|19192.99
21:04:49|19193.96
21:04:50|19194.19
21:04:51|19194.23
21:04:52|19191.44
21:04:53|19193.22
21:04:54|19192.34
21:04:55|19193.1
21:04:56|19191.9
21:04:57|19194.19
21:04:58|19193.21
21:04:59|19192.17
21:05:00|19193.09
21:05:01|19193.99
21:05:02|19192.47
21:05:03|19192.04
21:05:04|19191.01
21:05:05|19191.51
21:05:06|19189.12
21:05:07|19190.68
21:05:08|19190.96
21:05:09|19192.52
21:05:10|19192.
21:05:11|19192.52
21:05:12|19191.96
21:05:14|19191.88
21:05:15|19191.26
21:05:15|19192.53
21:05:17|19192.22
21:05:18|19192.
21:05:19|19192.18
21:05:20|19192.26
21:05:21|19191.26
21:05:22|19193.38
21:05:23|19192.63
21:05:24|19193.81
21:05:25|19192.85
21:05:25|19193.99
21:05:27|19194.19
21:05:28|19194.19
21:05:29|19193.97
21:05:30|19193.97
21:05:31|19193.97
21:05:32|19193.95
21:05:33|19193.95
21:05:35|19193.25
21:05:35|19193.96
21:05:36|19193.96
21:05:37|19193.96
21:05:38|19193.11
21:05:39|19193.1
21:05:41|19193.
21:05:41|19193.
21:05:42|19193.
21:05:43|19193.35
21:05:44|19192.56
21:05:46|19192.35
21:05:46|19192.36
21:05:48|19193.36
21:05:49|19193.36
21:05:50|19193.36
21:05:51|19193.
21:05:52|19193.
21:05:53|19193.
21:05:53|19192.4
21:05:55|19192.73
21:05:56|19192.73
21:05:57|19193.15
21:05:58|19193.59
21:05:59|19193.87
21:06:00|19194.19
21:06:01|19193.27
21:06:02|19194.03
21:06:03|19194.03
21:06:04|19194.03
21:06:04|19194.03
21:06:06|19194.32
21:06:07|19192.79
21:06:08|19194.81
21:06:08|19193.29
21:06:10|19193.66
21:06:11|19195.
21:06:12|19195.06
21:06:13|19195.82
21:06:13|19196.45
21:06:14|19195.15
21:06:16|19194.42
21:06:17|19196.07
21:06:18|19194.43
21:06:18|19194.68
21:06:20|19194.84
21:06:21|19193.99
21:06:22|19193.03
21:06:23|19194.07
21:06:23|19194.19
21:06:25|19195.85
21:06:25|19194.56
21:06:27|19195.24
21:06:27|19194.62
21:06:29|19194.62
21:06:30|19195.68
21:06:31|19195.97
21:06:32|19194.59
21:06:32|19194.67
21:06:33|19195.93
21:06:35|19195.97
21:06:37|19196.53
21:06:37|19196.42
21:06:38|19197.
21:06:39|19195.26
21:06:40|19194.92
21:06:41|19195.03
21:06:42|19195.47
21:06:43|19194.11
21:06:44|19194.46
21:06:45|19194.25
21:06:46|19194.91
21:06:48|19194.91
21:06:48|19195.26
21:06:49|19196.
21:06:50|19194.09
21:06:51|19195.43
21:06:53|19197.34
21:06:53|19195.9
21:06:54|19197.67
21:06:55|19196.5
21:06:56|19195.81
21:06:58|19195.06
21:06:58|19195.82
21:06:59|19195.82
21:07:00|19195.01
21:07:01|19196.84
21:07:02|19195.03
21:07:04|19195.77
21:07:05|19195.77
21:07:06|19194.05
21:07:07|19195.63
21:07:08|19195.54
21:07:09|19195.53
21:07:10|19194.89
21:07:11|19194.4
21:07:12|19196.
21:07:13|19195.28
21:07:14|19195.13
21:07:15|19195.97
21:07:16|19195.17
21:07:18|19195.98
21:07:18|19195.98
21:07:19|19195.61
21:07:20|19194.76
21:07:21|19196.69
21:07:22|19196.31
21:07:23|19196.31
21:07:24|19196.31
21:07:25|19196.67
21:07:26|19197.13
21:07:27|19196.2
21:07:28|19196.2
21:07:30|19196.04
21:07:31|19196.02
21:07:32|19196.02
21:07:33|19196.05
21:07:34|19196.97
21:07:35|19196.05
21:07:36|19196.05
21:07:38|19195.53
21:07:38|19196.08
21:07:39|19195.07
21:07:40|19195.07
21:07:42|19197.35
21:07:44|19195.6
21:07:45|19195.67
21:07:46|19196.89
21:07:47|19196.89
21:07:48|19195.69
21:07:49|19196.89
21:07:50|19196.89
21:07:51|19196.89
21:07:53|19195.93
21:07:53|19196.85
21:07:54|19195.8
21:07:55|19196.32
21:07:56|19196.32
21:07:58|19195.79
21:07:59|19196.84
21:08:00|19196.89
21:08:01|19197.37
21:08:02|19196.89
21:08:03|19196.89
21:08:04|19198.
21:08:05|19197.4
21:08:06|19196.96
21:08:06|19196.6
21:08:07|19196.6
21:08:09|19200.47
21:08:10|19199.2
21:08:11|19199.2
21:08:11|19199.2
21:08:13|19199.41
21:08:14|19199.41
21:08:14|19199.44
21:08:16|19199.43
21:08:17|19198.97
21:08:18|19197.3
21:08:19|19197.3
21:08:20|19196.69
21:08:21|19195.92
21:08:22|19196.
21:08:22|19195.86
21:08:24|19195.86
21:08:25|19195.86
21:08:26|19196.88
21:08:27|19196.88
21:08:28|19195.94
21:08:29|19196.24
21:08:30|19195.01
21:08:31|19195.19
21:08:32|19195.93
21:08:33|19195.93
21:08:34|19195.37
21:08:34|19196.52
21:08:35|19196.35
21:08:37|19196.35
21:08:39|19196.38
21:08:39|19196.37
21:08:41|19196.34
21:08:42|19195.42
21:08:44|19195.66
21:08:44|19195.66
21:08:46|19195.12
21:08:47|19195.49
21:08:48|19194.34
21:08:49|19194.34
21:08:50|19194.89
21:08:51|19194.87
21:08:52|19194.87
21:08:53|19194.17
21:08:54|19194.36
21:08:55|19194.85
21:08:56|19195.34
21:08:57|19195.29
21:08:58|19194.14
21:08:59|19194.94
21:09:00|19194.94
21:09:01|19194.72
21:09:02|19196.38
21:09:03|19197.49
21:09:04|19196.74
21:09:05|19196.94
21:09:06|19197.02
21:09:07|19197.51
21:09:08|19198.38
21:09:09|19197.01
21:09:11|19196.65
21:09:11|19196.65
21:09:12|19196.67
21:09:14|19198.56
21:09:15|19196.71
21:09:16|19197.12
21:09:17|19197.97
21:09:18|19197.97
21:09:20|19196.57
21:09:20|19197.95
21:09:21|19197.95
21:09:23|19197.39
21:09:24|19197.95
21:09:25|19197.59
21:09:27|19198.42
21:09:28|19198.42
21:09:28|19198.42
21:09:29|19197.99
21:09:30|19198.53
21:09:31|19199.71
21:09:32|19198.67
21:09:33|19198.47
21:09:35|19198.34
21:09:35|19199.89
21:09:36|19199.89
21:09:38|19198.
21:09:40|19198.29
21:09:41|19197.05
21:09:42|19198.72
21:09:43|19197.02
21:09:44|19196.92
21:09:46|19198.87
21:09:47|19197.64
21:09:48|19197.92
21:09:49|19197.91
21:09:50|19197.02
21:09:51|19198.76
21:09:52|19197.64
21:09:53|19197.98
21:09:54|19197.2
21:09:55|19198.28
21:09:56|19199.5
21:09:58|19198.01
21:09:58|19199.6
21:09:59|19199.8
21:10:00|19198.61
21:10:01|19198.61
21:10:02|19198.33
21:10:03|19197.66
21:10:04|19197.47
21:10:05|19198.18
21:10:06|19199.31
21:10:07|19198.32
21:10:09|19197.77
21:10:10|19195.11
21:10:11|19195.05
21:10:12|19194.74
21:10:14|19194.45
21:10:14|19193.37
21:10:15|19192.99
21:10:16|19193.86
21:10:17|19193.86
21:10:18|19194.65
21:10:19|19194.65
21:10:20|19193.99
21:10:21|19196.54
21:10:22|19197.05
21:10:23|19196.35
21:10:24|19197.05
21:10:25|19196.09
21:10:26|19196.22
21:10:28|19197.
21:10:30|19196.99
21:10:30|19196.03
21:10:31|19197.
21:10:32|19197.3
21:10:33|19197.36
21:10:34|19197.97
21:10:35|19197.97
21:10:36|19197.95
21:10:37|19196.91
21:10:39|19196.45
21:10:41|19197.8
21:10:41|19196.45
21:10:43|19196.45
21:10:44|19197.68
21:10:45|19197.31
21:10:46|19197.29
21:10:47|19196.61
21:10:48|19197.3
21:10:49|19196.67
21:10:50|19197.56
21:10:51|19197.02
21:10:52|19197.55
21:10:53|19196.53
21:10:54|19196.53
21:10:55|19196.45
21:10:57|19196.45
21:10:57|19197.05
21:10:58|19197.92
21:10:59|19197.06
21:11:00|19197.06
21:11:01|19197.92
21:11:02|19197.05
21:11:03|19197.41
21:11:04|19197.41
21:11:05|19196.45
21:11:06|19198.03
21:11:07|19198.12
21:11:08|19196.45
21:11:09|19196.92
21:11:10|19196.54
21:11:11|19196.92
21:11:12|19197.4
21:11:13|19197.23
21:11:14|19197.32
21:11:15|19196.92
21:11:16|19196.92
21:11:18|19196.92
21:11:18|19196.59
21:11:19|19197.3
21:11:20|19197.3
21:11:21|19196.66
21:11:22|19195.63
21:11:23|19196.36
21:11:25|19196.36
21:11:26|19196.96
21:11:27|19197.22
21:11:28|19197.22
21:11:29|19195.71
21:11:30|19196.08
21:11:31|19196.64
21:11:31|19196.42
21:11:33|19196.42
21:11:34|19196.42
21:11:35|19196.02
21:11:35|19196.41
21:11:36|19197.51
21:11:38|19196.27
21:11:39|19196.74
21:11:40|19198.4
21:11:40|19197.97
21:11:43|19198.42
21:11:43|19199.34
21:11:44|19199.01
21:11:45|19199.
21:11:46|19199.
21:11:47|19199.
21:11:49|19198.96
21:11:49|19198.72
21:11:50|19197.32
21:11:52|19197.19
21:11:54|19198.22
21:11:54|19196.75
21:11:55|19196.75
21:11:56|19196.36
21:11:57|19197.64
21:11:59|19197.97
21:12:00|19197.97
21:12:01|19197.43
21:12:02|19199.31
21:12:03|19197.35
21:12:04|19198.01
21:12:05|19198.18
21:12:06|19197.03
21:12:07|19198.25
21:12:08|19197.64
21:12:09|19197.46
21:12:10|19197.75
21:12:11|19199.22
21:12:12|19198.56
21:12:13|19199.58
21:12:14|19199.11
21:12:15|19199.11
21:12:16|19198.59
21:12:17|19196.75
21:12:18|19196.75
21:12:19|19197.88
21:12:20|19197.88
21:12:21|19196.94
21:12:22|19197.87
21:12:23|19197.82
21:12:24|19196.62
21:12:25|19196.63
21:12:26|19198.19
21:12:27|19196.18
21:12:28|19196.73
21:12:29|19195.84
21:12:30|19196.45
21:12:31|19197.62
21:12:32|19197.62
21:12:34|19196.69
21:12:34|19196.77
21:12:35|19196.77
21:12:36|19197.44
21:12:37|19197.64
21:12:38|19197.4
21:12:39|19196.57
21:12:41|19196.57
21:12:43|19197.87
21:12:44|19196.39
21:12:45|19196.39
21:12:47|19196.96
21:12:48|19196.96
21:12:49|19197.85
21:12:50|19197.99
21:12:51|19197.39
21:12:51|19197.89
21:12:52|19197.89
21:12:54|19197.12
21:12:55|19197.23
21:12:56|19196.34
21:12:57|19197.46
21:12:58|19197.46
21:12:59|19198.06
21:13:00|19198.73
21:13:01|19198.46
21:13:02|19199.
21:13:03|19198.62
21:13:04|19197.8
21:13:05|19198.62
21:13:07|19198.67
21:13:07|19198.35
21:13:08|19198.35
21:13:10|19198.34
21:13:10|19198.34
21:13:11|19198.67
21:13:12|19199.16
21:13:13|19199.07
21:13:14|19199.06
21:13:15|19198.7
21:13:16|19198.7
21:13:18|19198.34
21:13:18|19198.34
21:13:19|19198.86
21:13:20|19198.28
21:13:21|19198.06
21:13:22|19198.47
21:13:23|19198.47
21:13:24|19198.47
21:13:25|19198.28
21:13:27|19197.21
21:13:27|19197.89
21:13:28|19197.89
21:13:29|19196.89
21:13:30|19196.89
21:13:31|19198.27
21:13:32|19196.69
21:13:33|19198.
21:13:34|19197.85
21:13:35|19198.25
21:13:36|19197.71
21:13:37|19198.83
21:13:38|19197.69
21:13:39|19197.46
21:13:40|19197.45
21:13:42|19198.49
21:13:43|19197.45
21:13:45|19197.45
21:13:45|19197.45
21:13:46|19197.03
21:13:47|19198.87
21:13:49|19197.15
21:13:51|19197.72
21:13:51|19197.72
21:13:53|19196.03
21:13:54|19196.15
21:13:55|19199.52
21:13:56|19201.42
21:13:57|19198.68
21:13:58|19199.74
21:13:58|19199.69
21:14:00|19198.69
21:14:01|19202.4
21:14:02|19201.15
21:14:04|19199.99
21:14:04|19200.97
21:14:05|19199.57
21:14:06|19201.74
21:14:07|19201.02
21:14:08|19201.76
21:14:09|19201.72
21:14:10|19201.6
21:14:11|19201.
21:14:12|19201.32
21:14:13|19201.32
21:14:14|19200.13
21:14:15|19200.7
21:14:16|19200.
21:14:17|19198.85
21:14:18|19198.85
21:14:19|19199.12
21:14:20|19199.47
21:14:21|19199.24
21:14:22|19198.49
21:14:24|19198.57
21:14:24|19196.24
21:14:26|19197.51
21:14:27|19197.51
21:14:28|19196.03
21:14:29|19196.99
21:14:30|19196.99
21:14:31|19196.35
21:14:32|19195.3
21:14:33|19195.17
21:14:34|19195.
21:14:35|19193.92
21:14:36|19192.18
21:14:37|19195.1
21:14:38|19197.46
21:14:39|19198.38
21:14:39|19198.96
21:14:41|19199.17
21:14:42|19200.41
21:14:44|19202.98
21:14:44|19201.3
21:14:45|19200.75
21:14:47|19200.69
21:14:48|19200.5
21:14:49|19202.17
21:14:50|19201.89
21:14:51|19200.08
21:14:52|19200.08
21:14:54|19200.95
21:14:54|19200.95
21:14:55|19200.34
21:14:56|19199.18
21:14:57|19200.
21:15:00|19200.
21:15:00|19199.27
21:15:01|19198.14
21:15:02|19198.14
21:15:03|19199.43
21:15:04|19197.09
21:15:05|19198.33
21:15:06|19199.22
21:15:07|19198.
21:15:08|19202.
21:15:09|19204.69
21:15:10|19204.04
21:15:11|19205.15
21:15:12|19205.
21:15:14|19205.84
21:15:16|19204.14
21:15:16|19204.14
21:15:17|19204.85
21:15:18|19206.72
21:15:19|19206.32
21:15:20|19207.6
21:15:21|19207.6
21:15:22|19206.96
21:15:23|19207.03
21:15:24|19206.21
21:15:25|19207.6
21:15:26|19206.26
21:15:27|19206.
21:15:28|19205.02
21:15:29|19206.67
21:15:31|19203.94
21:15:32|19205.05
21:15:33|19206.4
21:15:34|19205.37
21:15:35|19205.11
21:15:36|19206.1
21:15:37|19205.92
21:15:37|19204.24
21:15:39|19203.3
21:15:40|19204.26
21:15:41|19202.99
21:15:41|19202.08
21:15:42|19202.69
21:15:45|19202.08
21:15:46|19203.26
21:15:46|19203.25
21:15:48|19202.37
21:15:49|19203.36
21:15:51|19203.44
21:15:51|19203.82
21:15:52|19204.42
21:15:53|19204.42
21:15:54|19204.75
21:15:56|19203.48
21:15:57|19205.
21:15:57|19204.18
21:15:58|19203.05
21:16:00|19203.25
21:16:00|19203.45
21:16:01|19203.48
21:16:03|19203.48
21:16:03|19206.18
21:16:05|19204.48
21:16:06|19206.55
21:16:07|19205.58
21:16:07|19204.44
21:16:09|19204.44
21:16:10|19205.33
21:16:11|19204.44
21:16:12|19205.33
21:16:13|19204.44
21:16:14|19204.44
21:16:15|19205.46
21:16:16|19205.42
21:16:17|19203.81
21:16:17|19204.56
21:16:19|19204.32
21:16:21|19203.94
21:16:21|19202.69
21:16:23|19203.8
21:16:24|19202.69
21:16:25|19202.72
21:16:26|19201.95
21:16:27|19201.95
21:16:27|19201.95
21:16:29|19201.
21:16:29|19201.72
21:16:31|19202.16
21:16:32|19201.13
21:16:33|19201.14
21:16:34|19201.82
21:16:35|19200.41
21:16:36|19201.19
21:16:37|19202.65
21:16:37|19202.65
21:16:39|19202.58
21:16:40|19202.02
21:16:40|19202.02
21:16:41|19202.01
21:16:43|19202.29
21:16:44|19201.58
21:16:45|19201.58
21:16:46|19201.87
21:16:46|19201.89
21:16:49|19201.62
21:16:49|19202.25
21:16:50|19202.7
21:16:51|19201.68
21:16:53|19203.37
21:16:54|19203.07
21:16:55|19203.36
21:16:56|19202.41
21:16:57|19203.27
21:16:58|19202.97
21:16:58|19203.29
21:17:00|19202.
21:17:01|19203.28
21:17:01|19203.28
21:17:03|19202.84
21:17:04|19202.12
21:17:05|19202.84
21:17:05|19201.57
21:17:07|19201.49
21:17:08|19201.1
21:17:09|19201.1
21:17:10|19200.29
21:17:10|19199.41
21:17:12|19198.85
21:17:13|19198.01
21:17:14|19197.99
21:17:15|19196.
21:17:16|19197.82
21:17:17|19196.14
21:17:18|19196.12
21:17:20|19196.12
21:17:20|19196.33
21:17:21|19195.58
21:17:22|19195.58
21:17:23|19195.58
21:17:24|19195.58
21:17:25|19195.58
21:17:26|19196.12
21:17:27|19196.82
21:17:28|19196.48
21:17:29|19196.
21:17:30|19195.99
21:17:31|19195.57
21:17:32|19195.01
21:17:33|19195.45
21:17:34|19195.45
21:17:35|19195.45
21:17:36|19195.16
21:17:37|19194.
21:17:38|19195.
21:17:39|19195.
21:17:40|19194.99
21:17:41|19194.11
21:17:42|19194.
21:17:43|19194.
21:17:44|19194.
21:17:45|19194.
21:17:46|19194.
21:17:48|19192.84
21:17:50|19192.56
21:17:50|19192.56
21:17:52|19192.56
21:17:53|19193.18
21:17:54|19193.1
21:17:54|19193.1
21:17:57|19191.3
21:17:57|19192.61
21:17:58|19190.8
21:17:59|19192.41
21:18:00|19191.76
21:18:01|19191.72
21:18:02|19192.
21:18:03|19191.06
21:18:04|19191.3
21:18:05|19192.11
21:18:06|19193.25
21:18:08|19192.65
21:18:09|19192.65
21:18:10|19192.65
21:18:10|19192.65
21:18:12|19193.25
21:18:13|19193.25
21:18:13|19191.29
21:18:14|19192.65
21:18:16|19192.63
21:18:17|19192.65
21:18:18|19192.65
21:18:18|19193.25
21:18:20|19193.05
21:18:21|19193.06
21:18:22|19193.94
21:18:23|19195.02
21:18:24|19195.86
21:18:25|19196.17
21:18:25|19196.14
21:18:27|19197.11
21:18:28|19197.65
21:18:30|19197.65
21:18:30|19197.69
21:18:31|19197.69
21:18:32|19197.69
21:18:33|19197.04
21:18:34|19197.05
21:18:35|19196.89
21:18:36|19196.58
21:18:37|19197.59
21:18:38|19197.59
21:18:39|19197.59
21:18:40|19197.59
21:18:41|19196.5
21:18:42|19195.25
21:18:43|19196.64
21:18:44|19195.22
21:18:45|19195.28
21:18:47|19196.87
21:18:48|19197.
21:18:48|19197.
21:18:50|19196.67
21:18:51|19196.67
21:18:52|19197.08
21:18:54|19197.46
21:18:54|19196.73
21:18:55|19195.97
21:18:56|19197.28
21:18:57|19197.13
21:18:58|19196.79
21:18:59|19197.14
21:19:00|19195.66
21:19:01|19196.81
21:19:03|19196.98
21:19:04|19196.98
21:19:05|19196.11
21:19:05|19197.36
21:19:07|19196.17
21:19:08|19196.01
21:19:09|19196.01
21:19:09|19197.06
21:19:11|19197.5
21:19:12|19195.82
21:19:13|19196.75
21:19:14|19196.84
21:19:15|19196.66
21:19:17|19196.05
21:19:17|19196.07
21:19:18|19196.66
21:19:19|19196.12
21:19:20|19196.08
21:19:22|19196.07
21:19:23|19196.37
21:19:24|19196.37
21:19:25|19196.37
21:19:26|19196.37
21:19:27|19197.15
21:19:28|19196.66
21:19:29|19196.66
21:19:30|19196.65
21:19:31|19196.12
21:19:32|19196.11
21:19:33|19196.08
21:19:34|19196.08
21:19:35|19195.38
21:19:36|19196.36
21:19:37|19195.66
21:19:38|19196.6
21:19:39|19195.17
21:19:39|19196.52
21:19:40|19195.25
21:19:42|19196.53
21:19:43|19196.53
21:19:44|19196.5
21:19:45|19196.59
21:19:46|19196.59
21:19:47|19196.96
21:19:49|19196.85
21:19:49|19195.75
21:19:50|19197.11
21:19:51|19198.08
21:19:52|19198.43
21:19:54|19198.42
21:19:55|19197.21
21:19:56|19197.07
21:19:57|19197.97
21:19:58|19197.97
21:19:59|19197.97
21:20:00|19198.06
21:20:01|19198.82
21:20:02|19196.84
21:20:03|19197.8
21:20:04|19196.72
21:20:05|19196.9
21:20:06|19198.41
21:20:07|19198.41
21:20:08|19200.05
21:20:09|19200.12
21:20:10|19199.77
21:20:11|19199.31
21:20:12|19199.31
21:20:14|19199.77
21:20:14|19199.77
21:20:15|19201.09
21:20:17|19200.13
21:20:18|19199.23
21:20:19|19199.51
21:20:19|19199.52
21:20:21|19202.23
21:20:22|19200.49
21:20:22|19199.
21:20:23|19199.52
21:20:24|19199.52
21:20:26|19200.12
21:20:27|19200.34
21:20:28|19200.34
21:20:28|19199.36
21:20:30|19199.37
21:20:30|19199.83
21:20:31|19199.68
21:20:33|19199.69
21:20:33|19198.69
21:20:35|19198.71
21:20:35|19198.71
21:20:37|19197.43
21:20:39|19196.49
21:20:40|19197.09
21:20:40|19197.09
21:20:41|19197.23
21:20:43|19197.11
21:20:43|19195.58
21:20:45|19197.05
21:20:46|19197.21
21:20:46|19197.13
21:20:47|19196.
21:20:49|19194.28
21:20:50|19194.32
21:20:52|19194.53
21:20:52|19194.53
21:20:54|19194.53
21:20:54|19194.53
21:20:56|19193.53
21:20:57|19193.39
21:20:57|19193.4
21:20:59|19194.51
21:21:00|19194.51
21:21:01|19194.51
21:21:02|19194.75
21:21:03|19195.12
21:21:04|19195.12
21:21:05|19195.12
21:21:06|19194.49
21:21:07|19193.78
21:21:08|19193.78
21:21:09|19194.37
21:21:10|19192.66
21:21:11|19193.06
21:21:12|19193.06
21:21:13|19193.06
21:21:14|19193.19
21:21:15|19192.61
21:21:16|19193.19
21:21:17|19193.19
21:21:18|19193.
21:21:19|19193.11
21:21:20|19192.84
21:21:21|19191.9
21:21:22|19191.89
21:21:23|19191.89
21:21:24|19191.89
21:21:25|19191.54
21:21:26|19191.54
21:21:29|19192.43
21:21:30|19191.81
21:21:31|19191.72
21:21:32|19191.47
21:21:33|19191.76
21:21:34|19190.
21:21:35|19190.27
21:21:36|19190.47
21:21:38|19190.27
21:21:38|19189.87
21:21:39|19189.47
21:21:40|19189.98
21:21:41|19189.69
21:21:42|19189.69
21:21:43|19189.01
21:21:45|19189.05
21:21:45|19188.75
21:21:46|19189.44
21:21:47|19189.87
21:21:48|19189.27
21:21:49|19189.13
21:21:51|19187.1
21:21:52|19188.61
21:21:54|19188.11
21:21:55|19187.86
21:21:56|19187.86
21:21:57|19187.12
21:21:59|19187.2
21:21:59|19187.26
21:22:01|19187.26
21:22:03|19187.01
21:22:03|19187.26
21:22:04|19187.56
21:22:06|19187.92
21:22:06|19187.58
21:22:08|19184.58
21:22:09|19185.75
21:22:09|19184.13
21:22:11|19184.64
21:22:12|19183.64
21:22:13|19183.75
21:22:14|19184.05
21:22:15|19184.5
21:22:16|19183.01
21:22:17|19181.06
21:22:18|19182.03
21:22:19|19182.25
21:22:20|19181.77
21:22:21|19182.65
21:22:22|19181.9
21:22:23|19180.
21:22:24|19180.51
21:22:25|19180.
21:22:26|19181.24
21:22:27|19182.
21:22:28|19182.03
21:22:29|19182.94
21:22:30|19178.15
21:22:31|19178.16
21:22:32|19176.61
21:22:33|19179.54
21:22:34|19178.99
21:22:35|19177.58
21:22:36|19178.24
21:22:37|19176.82
21:22:38|19177.38
21:22:39|19177.4
21:22:40|19177.4
21:22:41|19177.26
21:22:42|19178.
21:22:43|19178.
21:22:44|19178.17
21:22:45|19179.12
21:22:46|19179.79
21:22:47|19179.79
21:22:48|19179.23
21:22:49|19180.14
21:22:50|19181.14
21:22:52|19182.
21:22:53|19182.42
21:22:54|19181.85
21:22:55|19181.85
21:22:56|19181.86
21:22:57|19181.96
21:22:58|19182.04
21:23:00|19181.59
21:23:01|19181.61
21:23:02|19181.6
21:23:03|19181.62
21:23:04|19182.7
21:23:05|19182.51
21:23:05|19182.51
21:23:07|19180.7
21:23:07|19182.48
21:23:08|19182.44
21:23:10|19182.96
21:23:10|19182.
21:23:11|19181.25
21:23:13|19181.25
21:23:14|19182.
21:23:15|19182.25
21:23:16|19182.87
21:23:16|19182.46
21:23:18|19183.
21:23:18|19182.52
21:23:20|19183.6
21:23:20|19182.42
21:23:22|19182.81
21:23:22|19182.93
21:23:24|19180.63
21:23:25|19180.87
21:23:26|19180.87
21:23:27|19179.61
21:23:28|19180.
21:23:29|19179.8
21:23:30|19179.69
21:23:31|19179.84
21:23:32|19179.85
21:23:33|19179.85
21:23:34|19179.85
21:23:36|19179.75
21:23:37|19179.75
21:23:37|19178.51
21:23:39|19179.54
21:23:40|19179.57
21:23:40|19178.45
21:23:41|19177.35
21:23:43|19176.2
21:23:43|19175.41
21:23:44|19175.89
21:23:45|19175.91
21:23:46|19176.79
21:23:47|19173.5
21:23:48|19175.76
21:23:50|19175.83
21:23:50|19174.45
21:23:52|19175.85
21:23:53|19175.79
21:23:54|19175.06
21:23:56|19173.1
21:23:57|19173.23
21:23:58|19172.97
21:23:59|19172.23
21:24:00|19173.87
21:24:02|19174.59
21:24:03|19173.69
21:24:04|19173.68
21:24:05|19173.68
21:24:06|19174.4
21:24:07|19174.82
21:24:08|19173.69
21:24:09|19173.68
21:24:10|19174.45
21:24:11|19174.45
21:24:12|19174.
21:24:13|19174.69
21:24:14|19174.61
21:24:15|19174.61
21:24:16|19174.68
21:24:17|19173.71
21:24:18|19172.77
21:24:19|19170.63
21:24:20|19170.63
21:24:22|19170.62
21:24:23|19170.05
21:24:24|19170.5
21:24:25|19170.5
21:24:26|19170.61
21:24:26|19170.
21:24:27|19170.
21:24:29|19171.4
21:24:29|19171.41
21:24:31|19171.41
21:24:32|19171.93
21:24:33|19170.05
21:24:34|19169.99
21:24:35|19170.08
21:24:36|19168.98
21:24:38|19170.36
21:24:39|19169.82
21:24:39|19169.01
21:24:40|19169.97
21:24:41|19168.59
21:24:43|19168.75
21:24:43|19168.75
21:24:45|19169.73
21:24:45|19171.1
21:24:46|19170.56
21:24:48|19170.8
21:24:49|19170.13
21:24:49|19170.9
21:24:51|19170.89
21:24:52|19171.16
21:24:53|19170.85
21:24:53|19171.63
21:24:55|19171.63
21:24:55|19171.1
21:24:57|19171.56
21:24:58|19169.18
21:24:59|19170.
21:25:00|19170.11
21:25:01|19169.49
21:25:02|19167.62
21:25:03|19168.24
21:25:04|19168.47
21:25:06|19167.44
21:25:06|19169.93
21:25:07|19168.4
21:25:08|19168.98
21:25:10|19168.99
21:25:11|19169.88
21:25:11|19168.5
21:25:13|19169.
21:25:14|19169.27
21:25:15|19168.32
21:25:16|19169.08
21:25:17|19167.67
21:25:18|19168.
21:25:19|19168.41
21:25:20|19169.07
21:25:21|19167.69
21:25:22|19167.68
21:25:23|19167.99
21:25:24|19168.79
21:25:25|19167.95
21:25:26|19167.95
21:25:27|19167.96
21:25:28|19169.09
21:25:29|19168.49
21:25:30|19168.3
21:25:31|19168.5
21:25:32|19167.54
21:25:33|19166.73
21:25:34|19167.43
21:25:35|19167.7
21:25:36|19166.56
21:25:37|19167.53
21:25:38|19165.78
21:25:39|19167.39
21:25:40|19167.38
21:25:41|19167.47
21:25:42|19166.7
21:25:43|19167.19
21:25:44|19167.19
21:25:45|19167.19
21:25:46|19163.29
21:25:47|19163.72
21:25:48|19163.35
21:25:49|19165.
21:25:50|19164.81
21:25:51|19167.31
21:25:52|19167.31
21:25:53|19166.47
21:25:54|19166.02
21:25:56|19166.15
21:25:56|19166.01
21:25:58|19165.95
21:25:59|19166.67
21:26:00|19168.01
21:26:02|19166.2
21:26:02|19168.54
21:26:04|19168.01
21:26:05|19168.54
21:26:06|19168.54
21:26:07|19167.63
21:26:08|19168.
21:26:09|19168.37
21:26:10|19168.36
21:26:11|19167.45
21:26:12|19167.5
21:26:13|19167.51
21:26:14|19167.07
21:26:15|19169.38
21:26:17|19169.02
21:26:18|19169.02
21:26:19|19169.37
21:26:19|19169.9
21:26:21|19170.5
21:26:21|19173.29
21:26:22|19172.74
21:26:24|19173.94
21:26:24|19175.46
21:26:26|19172.6
21:26:26|19172.56
21:26:27|19172.68
21:26:28|19173.
21:26:29|19172.64
21:26:31|19172.15
21:26:31|19172.89
21:26:32|19172.7
21:26:34|19172.7
21:26:35|19172.33
21:26:36|19172.33
21:26:36|19172.03
21:26:38|19172.82
21:26:39|19172.82
21:26:40|19172.05
21:26:41|19173.47
21:26:42|19172.65
21:26:43|19172.
21:26:44|19172.97
21:26:45|19171.82
21:26:46|19171.82
21:26:47|19171.04
21:26:48|19169.26
21:26:49|19167.6
21:26:50|19166.58
21:26:51|19166.78
21:26:52|19166.78
21:26:53|19166.98
21:26:54|19166.61
21:26:55|19167.05
21:26:56|19165.33
21:26:57|19165.33
21:26:58|19165.5
21:27:00|19166.13
21:27:01|19166.13
21:27:02|19166.2
21:27:03|19165.71
21:27:04|19165.12
21:27:05|19166.12
21:27:07|19164.21
21:27:08|19164.21
21:27:09|19164.44
21:27:10|19164.34
21:27:11|19163.88
21:27:12|19164.26
21:27:13|19163.25
21:27:14|19163.24
21:27:15|19164.
21:27:16|19164.01
21:27:17|19162.82
21:27:18|19164.59
21:27:19|19163.63
21:27:20|19161.93
21:27:21|19163.
21:27:22|19161.94
21:27:23|19162.99
21:27:24|19162.4
21:27:25|19162.17
21:27:26|19162.8
21:27:27|19162.3
21:27:28|19161.03
21:27:29|19161.52
21:27:30|19160.
21:27:31|19160.92
21:27:32|19160.06
21:27:33|19161.87
21:27:34|19161.71
21:27:35|19161.7
21:27:36|19160.
21:27:37|19161.48
21:27:38|19160.01
21:27:39|19161.84
21:27:40|19160.97
21:27:41|19159.46
21:27:42|19160.71
21:27:43|19159.23
21:27:44|19159.23
21:27:45|19159.77
21:27:47|19159.76
21:27:48|19159.02
21:27:48|19158.75
21:27:50|19154.84
21:27:51|19145.83
21:27:51|19146.
21:27:52|19145.15
21:27:54|19142.4
21:27:55|19142.42
21:27:56|19142.9
21:27:58|19142.09
21:27:59|19141.2
21:27:59|19141.28
21:28:01|19140.96
21:28:02|19139.13
21:28:03|19139.14
21:28:05|19140.63
21:28:06|19140.
21:28:07|19139.09
21:28:08|19140.56
21:28:09|19141.53
21:28:10|19141.79
21:28:11|19140.
21:28:12|19140.99
21:28:13|19141.09
21:28:13|19140.03
21:28:14|19138.07
21:28:16|19139.57
21:28:17|19139.
21:28:18|19139.55
21:28:19|19139.55
21:28:20|19139.48
21:28:21|19139.79
21:28:22|19140.82
21:28:23|19143.22
21:28:24|19142.57
21:28:25|19142.98
21:28:26|19142.39
21:28:28|19142.99
21:28:29|19142.8
21:28:30|19142.83
21:28:31|19143.07
21:28:31|19143.9
21:28:33|19144.8
21:28:33|19149.14
21:28:35|19148.13
21:28:36|19150.88
21:28:37|19151.62
21:28:38|19152.55
21:28:39|19152.55
21:28:40|19153.25
21:28:41|19153.25
21:28:42|19154.43
21:28:44|19155.04
21:28:45|19154.67
21:28:46|19154.15
21:28:47|19152.68
21:28:47|19152.65
21:28:49|19153.55
21:28:50|19153.77
21:28:50|19154.5
21:28:52|19154.48
21:28:53|19154.49
21:28:54|19153.
21:28:55|19152.63
21:28:56|19153.31
21:28:58|19152.01
21:29:00|19152.85
21:29:01|19151.67
21:29:01|19151.67
21:29:02|19155.35
21:29:04|19155.9
21:29:05|19155.96
21:29:06|19154.93
21:29:08|19153.24
21:29:09|19154.
21:29:10|19151.25
21:29:11|19153.56
21:29:13|19153.74
21:29:14|19151.69
21:29:15|19152.47
21:29:16|19152.
21:29:17|19152.01
21:29:18|19152.
21:29:18|19153.19
21:29:20|19151.69
21:29:21|19152.
21:29:23|19152.88
21:29:23|19152.8
21:29:24|19154.1
21:29:25|19154.15
21:29:26|19153.23
21:29:27|19152.81
21:29:28|19154.82
21:29:29|19154.82
21:29:30|19154.82
21:29:31|19154.98
21:29:32|19155.
21:29:33|19156.5
21:29:34|19155.97
21:29:35|19155.97
21:29:36|19157.
21:29:37|19156.53
21:29:38|19156.65
21:29:39|19157.
21:29:40|19156.72
21:29:41|19157.98
21:29:42|19158.19
21:29:43|19157.03
21:29:44|19158.17
21:29:45|19158.17
21:29:47|19158.16
21:29:48|19158.17
21:29:48|19157.19
21:29:50|19158.17
21:29:51|19158.17
21:29:53|19158.16
21:29:53|19157.27
21:29:55|19157.69
21:29:55|19157.69
21:29:57|19157.17
21:29:58|19157.04
21:29:59|19157.35
21:30:00|19157.73
21:30:01|19157.73
21:30:02|19157.91
21:30:03|19157.99
21:30:04|19157.99
21:30:05|19157.98
21:30:06|19158.32
21:30:07|19156.45
21:30:09|19155.69
21:30:10|19155.56
21:30:10|19155.67
21:30:12|19154.35
21:30:13|19153.68
21:30:14|19153.91
21:30:15|19154.68
21:30:17|19153.64
21:30:18|19154.33
21:30:18|19153.91
21:30:20|19153.62
21:30:21|19153.4
21:30:22|19153.48
21:30:23|19152.82
21:30:23|19152.82
21:30:25|19152.24
21:30:26|19152.24
21:30:27|19151.99
21:30:28|19152.23
21:30:29|19151.69
21:30:30|19153.46
21:30:31|19153.49
21:30:32|19153.47
21:30:33|19153.16
21:30:33|19152.35
21:30:34|19152.35
21:30:36|19151.1
21:30:36|19151.11
21:30:38|19151.85
21:30:38|19151.85
21:30:40|19151.85
21:30:40|19151.84
21:30:42|19151.84
21:30:43|19151.1
21:30:44|19151.81
21:30:44|19152.
21:30:46|19151.84
21:30:47|19152.08
21:30:48|19151.7
21:30:48|19151.49
21:30:49|19151.49
21:30:52|19151.56
21:30:52|19150.51
21:30:53|19151.38
21:30:54|19151.55
21:30:55|19151.55
21:30:56|19150.51
21:30:57|19151.56
21:30:59|19151.47
21:31:00|19151.46
21:31:02|19155.92
21:31:02|19157.76
21:31:03|19156.52
21:31:04|19157.73
21:31:06|19156.81
21:31:07|19157.05
21:31:08|19157.21
21:31:09|19158.04
21:31:09|19157.3
21:31:11|19158.57
21:31:12|19158.72
21:31:13|19157.99
21:31:14|19157.99
21:31:15|19157.98
21:31:16|19158.97
21:31:17|19159.
21:31:18|19158.05
21:31:19|19158.05
21:31:20|19158.99
21:31:22|19158.08
21:31:22|19157.
21:31:24|19156.99
21:31:25|19157.
21:31:26|19157.36
21:31:27|19157.36
21:31:28|19157.6
21:31:29|19157.48
21:31:29|19157.76
21:31:31|19157.78
21:31:32|19157.79
21:31:34|19157.76
21:31:34|19157.76
21:31:36|19157.76
21:31:36|19158.73
21:31:38|19158.
21:31:39|19158.73
21:31:40|19157.84
21:31:41|19157.9
21:31:43|19159.
21:31:43|19158.96
21:31:44|19158.04
21:31:45|19158.
21:31:46|19158.92
21:31:47|19157.86
21:31:48|19157.86
21:31:49|19158.81
21:31:51|19158.81
21:31:52|19158.81
21:31:53|19158.01
21:31:54|19158.
21:31:55|19158.26
21:31:56|19158.26
21:31:57|19157.84
21:31:58|19158.03
21:31:59|19158.03
21:32:01|19157.85
21:32:01|19157.99
21:32:03|19156.81
21:32:04|19156.92
21:32:05|19157.46
21:32:06|19157.98
21:32:08|19157.31
21:32:08|19157.28
21:32:09|19157.92
21:32:11|19157.98
21:32:12|19157.55
21:32:13|19157.87
21:32:13|19157.86
21:32:15|19157.58
21:32:16|19156.
21:32:18|19155.77
21:32:18|19155.3
21:32:20|19153.87
21:32:22|19152.43
21:32:22|19152.34
21:32:23|19152.62
21:32:24|19152.44
21:32:25|19152.44
21:32:26|19152.44
21:32:27|19152.
21:32:28|19152.36
21:32:29|19150.92
21:32:30|19148.46
21:32:31|19150.24
21:32:32|19149.16
21:32:33|19149.38
21:32:34|19151.24
21:32:35|19151.32
21:32:37|19150.06
21:32:38|19150.39
21:32:39|19149.66
21:32:40|19150.37
21:32:41|19150.38
21:32:42|19150.38
21:32:43|19151.03
21:32:43|19150.38
21:32:45|19150.37
21:32:46|19150.
21:32:47|19150.38
21:32:48|19150.71
21:32:49|19150.
21:32:49|19149.39
21:32:50|19148.49
21:32:52|19148.04
21:32:52|19147.47
21:32:53|19147.56
21:32:55|19146.52
21:32:55|19147.
21:32:57|19147.55
21:32:58|19146.46
21:32:58|19147.57
21:32:59|19147.57
21:33:01|19146.54
21:33:02|19146.5
21:33:04|19146.61
21:33:05|19145.75
21:33:06|19144.94
21:33:07|19144.46
21:33:08|19144.28
21:33:09|19142.5
21:33:10|19143.71
21:33:11|19143.53
21:33:12|19143.06
21:33:13|19144.34
21:33:14|19142.71
21:33:15|19142.73
21:33:16|19142.75
21:33:17|19141.96
21:33:18|19141.77
21:33:19|19141.96
21:33:20|19140.85
21:33:21|19141.52
21:33:22|19140.09
21:33:23|19139.33
21:33:24|19137.99
21:33:25|19138.25
21:33:26|19138.4
21:33:27|19138.19
21:33:28|19137.98
21:33:29|19137.91
21:33:30|19137.43
21:33:31|19136.69
21:33:32|19136.59
21:33:33|19137.42
21:33:34|19137.55
21:33:35|19137.59
21:33:36|19137.65
21:33:37|19138.41
21:33:38|19138.69
21:33:39|19138.5
21:33:40|19137.28
21:33:41|19138.57
21:33:42|19138.57
21:33:43|19138.57
21:33:44|19133.
21:33:45|19134.02
21:33:47|19134.
21:33:48|19133.97
21:33:48|19135.42
21:33:49|19134.35
21:33:51|19133.17
21:33:51|19133.69
21:33:53|19134.49
21:33:53|19133.38
21:33:54|19135.02
21:33:55|19133.88
21:33:56|19134.
21:33:57|19133.98
21:33:59|19135.04
21:34:00|19135.01
21:34:00|19135.81
21:34:02|19137.95
21:34:04|19137.37
21:34:05|19137.99
21:34:06|19138.55
21:34:07|19138.55
21:34:08|19139.34
21:34:09|19140.69
21:34:10|19140.69
21:34:11|19139.99
21:34:12|19140.45
21:34:13|19141.54
21:34:14|19140.75
21:34:15|19140.88
21:34:16|19141.
21:34:17|19140.52
21:34:18|19141.1
21:34:19|19140.
21:34:20|19140.
21:34:21|19140.01
21:34:22|19139.28
21:34:23|19140.94
21:34:24|19140.89
21:34:25|19140.89
21:34:26|19141.54
21:34:27|19141.52
21:34:28|19140.54
21:34:29|19140.12
21:34:30|19140.65
21:34:31|19141.48
21:34:33|19139.69
21:34:34|19140.87
21:34:35|19140.28
21:34:36|19140.42
21:34:36|19142.04
21:34:37|19141.99
21:34:39|19141.12
21:34:40|19141.
21:34:40|19141.04
21:34:42|19141.51
21:34:43|19142.04
21:34:43|19142.04
21:34:44|19141.99
21:34:45|19142.
21:34:46|19142.
21:34:48|19142.
21:34:48|19142.
21:34:49|19142.
21:34:51|19142.
21:34:52|19141.95
21:34:52|19141.94
21:34:53|19141.94
21:34:54|19141.96
21:34:55|19141.75
21:34:56|19141.48
21:34:58|19142.
21:34:59|19142.
21:35:00|19142.
21:35:00|19142.
21:35:02|19142.
21:35:03|19141.5
21:35:05|19141.98
21:35:05|19141.99
21:35:06|19142.
21:35:07|19142.
21:35:08|19141.16
21:35:10|19141.22
21:35:10|19141.62
21:35:12|19141.92
21:35:13|19141.35
21:35:13|19141.99
21:35:14|19141.35
21:35:16|19141.15
21:35:17|19142.49
21:35:19|19142.12
21:35:20|19142.21
21:35:20|19142.95
21:35:21|19142.32
21:35:22|19142.86
21:35:24|19144.13
21:35:24|19143.49
21:35:26|19143.77
21:35:26|19143.82
21:35:27|19146.33
21:35:28|19145.56
21:35:29|19145.53
21:35:31|19145.93
21:35:31|19144.99
21:35:32|19145.89
21:35:34|19147.3
21:35:35|19147.
21:35:35|19147.
21:35:37|19148.53
21:35:38|19146.81
21:35:39|19148.
21:35:39|19147.01
21:35:40|19147.51
21:35:42|19149.24
21:35:44|19151.12
21:35:45|19150.01
21:35:45|19151.62
21:35:46|19152.09
21:35:47|19153.46
21:35:48|19153.37
21:35:49|19152.71
21:35:51|19153.63
21:35:52|19154.07
21:35:53|19155.01
21:35:54|19155.2
21:35:54|19156.57
21:35:55|19156.12
21:35:56|19156.34
21:35:57|19157.01
21:35:58|19158.2
21:36:00|19158.19
21:36:01|19158.17
21:36:02|19158.09
21:36:02|19157.92
21:36:04|19159.
21:36:06|19162.16
21:36:07|19163.5
21:36:07|19164.91
21:36:09|19164.65
21:36:11|19162.16
21:36:12|19164.79
21:36:12|19165.92
21:36:15|19164.34
21:36:15|19165.58
21:36:16|19163.94
21:36:17|19163.21
21:36:18|19160.98
21:36:19|19159.
21:36:20|19158.25
21:36:21|19158.19
21:36:22|19155.82
21:36:23|19156.12
21:36:24|19155.
21:36:25|19153.82
21:36:26|19155.24
21:36:28|19155.28
21:36:29|19155.36
21:36:29|19154.23
21:36:31|19155.22
21:36:32|19155.22
21:36:32|19154.
21:36:34|19155.82
21:36:35|19155.87
21:36:35|19155.87
21:36:37|19154.37
21:36:38|19153.93
21:36:39|19153.93
21:36:40|19155.87
21:36:41|19154.01
21:36:42|19154.01
21:36:43|19155.1
21:36:44|19152.59
21:36:45|19153.51
21:36:46|19153.51
21:36:47|19153.37
21:36:48|19153.28
21:36:48|19152.41
21:36:49|19152.17
21:36:51|19153.58
21:36:52|19153.58
21:36:53|19153.57
21:36:54|19153.57
21:36:55|19153.58
21:36:55|19153.27
21:36:56|19153.82
21:36:58|19153.82
21:36:59|19152.34
21:36:59|19152.7
21:37:01|19152.13
21:37:02|19153.09
21:37:03|19154.42
21:37:04|19155.
21:37:05|19155.55
21:37:07|19153.92
21:37:07|19154.79
21:37:09|19155.79
21:37:10|19156.04
21:37:11|19155.
21:37:13|19155.81
21:37:14|19155.81
21:37:15|19155.81
21:37:16|19155.84
21:37:17|19156.99
21:37:18|19155.91
21:37:19|19155.39
21:37:20|19156.
21:37:21|19156.81
21:37:22|19158.87
21:37:22|19161.
21:37:24|19163.98
21:37:24|19164.79
21:37:26|19164.91
21:37:27|19165.24
21:37:27|19166.17
21:37:29|19168.69
21:37:30|19168.66
21:37:31|19165.83
21:37:32|19165.57
21:37:33|19165.58
21:37:34|19163.97
21:37:34|19161.86
21:37:36|19161.19
21:37:37|19161.14
21:37:38|19161.18
21:37:39|19159.87
21:37:40|19158.04
21:37:41|19160.2
21:37:42|19158.07
21:37:43|19158.55
21:37:44|19159.84
21:37:45|19159.8
21:37:46|19158.25
21:37:47|19158.23
21:37:48|19159.81
21:37:49|19159.57
21:37:50|19160.2
21:37:51|19160.2
21:37:52|19161.16
21:37:53|19160.42
21:37:54|19160.42
21:37:55|19160.25
21:37:56|19158.73
21:37:57|19160.5
21:37:58|19160.5
21:37:59|19160.95
21:38:00|19161.9
21:38:00|19160.1
21:38:02|19161.46
21:38:03|19158.67
21:38:04|19159.88
21:38:04|19158.99
21:38:06|19160.
21:38:08|19160.48
21:38:09|19160.48
21:38:10|19159.08
21:38:11|19160.
21:38:12|19159.37
21:38:14|19159.24
21:38:15|19159.29
21:38:16|19159.19
21:38:18|19160.38
21:38:19|19160.93
21:38:20|19161.17
21:38:20|19161.25
21:38:21|19159.56
21:38:23|19159.39
21:38:24|19159.53
21:38:25|19159.87
21:38:26|19160.
21:38:27|19159.99
21:38:27|19159.99
21:38:28|19160.
21:38:30|19159.07
21:38:30|19160.65
21:38:31|19160.65
21:38:33|19160.71
21:38:34|19161.22
21:38:35|19161.
21:38:35|19161.59
21:38:37|19162.
21:38:38|19161.16
21:38:39|19161.15
21:38:40|19161.28
21:38:41|19160.03
21:38:42|19161.28
21:38:43|19161.29
21:38:44|19160.
21:38:45|19160.19
21:38:46|19162.53
21:38:47|19162.52
21:38:48|19164.74
21:38:49|19163.87
21:38:50|19164.13
21:38:51|19163.99
21:38:52|19166.82
21:38:53|19167.66
21:38:54|19167.78
21:38:55|19167.
21:38:56|19166.18
21:38:57|19167.64
21:38:58|19166.26
21:38:59|19167.34
21:39:00|19167.35
21:39:01|19169.05
21:39:02|19169.45
21:39:03|19168.99
21:39:04|19169.06
21:39:05|19167.5
21:39:07|19169.4
21:39:08|19168.3
21:39:09|19169.57
21:39:10|19168.28
21:39:11|19169.47
21:39:12|19167.75
21:39:13|19166.85
21:39:14|19167.
21:39:15|19167.51
21:39:16|19168.09
21:39:17|19167.
21:39:19|19166.54
21:39:20|19167.9
21:39:21|19166.54
21:39:22|19167.9
21:39:23|19168.97
21:39:23|19169.11
21:39:24|19170.44
21:39:25|19172.81
21:39:27|19170.87
21:39:28|19170.95
21:39:29|19172.
21:39:30|19173.02
21:39:31|19172.01
21:39:32|19172.69
21:39:33|19173.43
21:39:33|19172.06
21:39:34|19171.26
21:39:36|19171.24
21:39:37|19171.77
21:39:38|19174.21
21:39:39|19174.5
21:39:40|19176.22
21:39:41|19176.8
21:39:42|19176.56
21:39:43|19176.47
21:39:44|19174.8
21:39:45|19174.97
21:39:46|19173.16
21:39:47|19173.22
21:39:48|19174.18
21:39:49|19174.87
21:39:50|19175.06
21:39:51|19175.93
21:39:52|19175.98
21:39:53|19175.77
21:39:54|19175.82
21:39:55|19176.16
21:39:56|19176.69
21:39:57|19175.4
21:39:58|19175.44
21:39:59|19174.72
21:40:00|19175.
21:40:01|19174.7
21:40:02|19172.05
21:40:03|19171.11
21:40:04|19171.41
21:40:05|19171.67
21:40:06|19170.67
21:40:07|19170.
21:40:09|19174.25
21:40:10|19172.18
21:40:12|19172.
21:40:13|19172.
21:40:14|19171.51
21:40:15|19172.48
21:40:16|19172.73
21:40:17|19171.51
21:40:18|19171.51
21:40:19|19171.49
21:40:21|19171.45
21:40:21|19170.6
21:40:23|19170.25
21:40:24|19171.77
21:40:25|19170.39
21:40:26|19171.85
21:40:27|19170.21
21:40:28|19170.21
21:40:29|19169.66
21:40:30|19169.21
21:40:31|19171.
21:40:32|19171.23
21:40:33|19171.23
21:40:34|19169.46
21:40:35|19169.07
21:40:36|19170.75
21:40:37|19169.88
21:40:38|19170.94
21:40:39|19171.36
21:40:40|19170.02
21:40:41|19170.4
21:40:42|19170.
21:40:43|19170.79
21:40:44|19170.79
21:40:45|19170.79
21:40:46|19169.88
21:40:47|19170.77
21:40:48|19169.42
21:40:49|19171.75
21:40:50|19170.85
21:40:51|19170.29
21:40:52|19169.78
21:40:53|19169.78
21:40:54|19170.39
21:40:55|19169.67
21:40:56|19170.13
21:40:57|19170.39
21:40:58|19169.44
21:40:59|19170.38
21:41:00|19174.73
21:41:01|19174.38
21:41:02|19173.09
21:41:03|19173.96
21:41:04|19173.79
21:41:05|19173.99
21:41:06|19173.47
21:41:07|19175.98
21:41:09|19175.99
21:41:10|19176.
21:41:12|19176.
21:41:13|19175.02
21:41:14|19178.
21:41:14|19177.73
21:41:16|19176.02
21:41:17|19177.67
21:41:18|19177.63
21:41:19|19177.96
21:41:21|19176.
21:41:21|19176.
21:41:23|19178.04
21:41:24|19177.38
21:41:24|19177.53
21:41:26|19179.83
21:41:26|19177.95
21:41:28|19178.54
21:41:29|19179.
21:41:29|19179.
21:41:30|19178.9
21:41:32|19177.94
21:41:32|19178.59
21:41:34|19177.89
21:41:35|19178.3
21:41:35|19178.3
21:41:37|19180.23
21:41:37|19180.22
21:41:39|19178.16
21:41:40|19179.44
21:41:41|19178.54
21:41:42|19181.53
21:41:43|19179.41
21:41:44|19179.41
21:41:45|19179.
21:41:46|19179.36
21:41:47|19176.65
21:41:48|19175.93
21:41:49|19176.
21:41:50|19178.46
21:41:51|19178.46
21:41:52|19177.17
21:41:53|19179.
21:41:54|19178.2
21:41:55|19179.04
21:41:56|19178.05
21:41:57|19178.99
21:41:58|19178.28
21:41:59|19179.04
21:42:00|19179.45
21:42:01|19179.43
21:42:02|19180.
21:42:03|19179.47
21:42:04|19178.22
21:42:06|19179.
21:42:07|19180.85
21:42:07|19181.45
21:42:09|19183.
21:42:10|19182.62
21:42:11|19182.62
21:42:13|19182.66
21:42:14|19180.78
21:42:15|19179.25
21:42:17|19179.79
21:42:17|19180.08
21:42:18|19179.8
21:42:19|19179.8
21:42:21|19179.81
21:42:22|19178.99
21:42:23|19178.99
21:42:23|19178.
21:42:25|19178.97
21:42:26|19177.25
21:42:27|19177.83
21:42:29|19176.71
21:42:29|19177.97
21:42:30|19177.71
21:42:31|19177.71
21:42:32|19175.87
21:42:34|19175.87
21:42:34|19175.87
21:42:36|19175.92
21:42:37|19175.93
21:42:38|19175.68
21:42:39|19176.
21:42:40|19176.95
21:42:41|19176.95
21:42:42|19175.24
21:42:43|19174.68
21:42:43|19175.18
21:42:44|19175.54
21:42:46|19174.77
21:42:47|19175.45
21:42:48|19175.
21:42:49|19176.05
21:42:49|19177.49
21:42:51|19180.97
21:42:52|19179.3
21:42:53|19179.25
21:42:53|19179.25
21:42:55|19180.78
21:42:56|19180.79
21:42:57|19180.02
21:42:58|19179.89
21:42:59|19178.65
21:43:00|19179.06
21:43:01|19179.06
21:43:02|19178.88
21:43:03|19178.66
21:43:04|19179.47
21:43:05|19178.89
21:43:06|19178.73
21:43:07|19179.99
21:43:08|19179.93
21:43:09|19180.
21:43:10|19178.99
21:43:11|19179.
21:43:12|19178.63
21:43:13|19180.
21:43:14|19178.62
21:43:15|19179.81
21:43:16|19179.
21:43:17|19179.
21:43:18|19178.21
21:43:19|19177.68
21:43:21|19179.62
21:43:21|19178.13
21:43:22|19178.14
21:43:23|19178.14
21:43:25|19177.81
21:43:26|19177.81
21:43:27|19177.81
21:43:28|19177.81
21:43:29|19177.81
21:43:30|19177.81
21:43:31|19177.55
21:43:32|19177.
21:43:33|19178.8
21:43:34|19177.57
21:43:35|19177.57
21:43:36|19178.6
21:43:37|19176.87
21:43:38|19178.
21:43:39|19178.69
21:43:40|19178.4
21:43:41|19178.71
21:43:42|19177.57
21:43:43|19177.48
21:43:44|19177.64
21:43:45|19177.64
21:43:46|19179.17
21:43:47|19179.44
21:43:48|19179.2
21:43:49|19179.2
21:43:50|19179.2
21:43:51|19180.13
21:43:52|19179.85
21:43:53|19179.15
21:43:54|19178.62
21:43:55|19180.1
21:43:56|19178.72
21:43:57|19178.3
21:43:58|19178.3
21:43:59|19179.66
21:44:00|19178.54
21:44:01|19179.93
21:44:02|19179.93
21:44:03|19181.
21:44:04|19180.8
21:44:06|19180.78
21:44:06|19180.67
21:44:07|19181.
21:44:08|19181.
21:44:09|19180.63
21:44:10|19180.11
21:44:11|19181.
21:44:13|19179.26
21:44:14|19179.35
21:44:16|19179.02
21:44:17|19180.92
21:44:18|19181.
21:44:19|19181.
21:44:20|19180.45
21:44:21|19179.96
21:44:23|19180.43
21:44:24|19180.53
21:44:24|19178.82
21:44:26|19179.38
21:44:28|19180.04
21:44:29|19178.77
21:44:30|19180.51
21:44:32|19180.51
21:44:32|19180.28
21:44:34|19180.99
21:44:34|19180.99
21:44:36|19181.
21:44:37|19179.72
21:44:38|19180.6
21:44:39|19179.36
21:44:41|19178.11
21:44:41|19178.26
21:44:43|19176.51
21:44:43|19175.92
21:44:44|19175.92
21:44:46|19175.79
21:44:47|19176.12
21:44:47|19176.14
21:44:48|19176.14
21:44:49|19175.52
21:44:51|19175.14
21:44:51|19175.74
21:44:52|19175.17
21:44:54|19176.01
21:44:54|19177.01
21:44:56|19176.01
21:44:56|19176.
21:44:57|19175.82
21:44:58|19177.
21:44:59|19175.59
21:45:01|19176.36
21:45:02|19176.05
21:45:03|19176.13
21:45:04|19176.72
21:45:05|19175.08
21:45:06|19175.01
21:45:07|19175.77
21:45:08|19175.1
21:45:09|19175.1
21:45:10|19175.1
21:45:11|19169.73
21:45:12|19168.26
21:45:14|19167.77
21:45:15|19167.76
21:45:16|19168.18
21:45:17|19167.76
21:45:19|19167.91
21:45:19|19166.22
21:45:21|19166.09
21:45:21|19165.49
21:45:23|19166.45
21:45:24|19165.82
21:45:25|19165.78
21:45:26|19164.97
21:45:27|19164.82
21:45:28|19163.63
21:45:30|19163.45
21:45:31|19161.66
21:45:32|19157.48
21:45:32|19157.93
21:45:34|19156.16
21:45:34|19154.84
21:45:35|19155.56
21:45:36|19155.23
21:45:38|19155.95
21:45:39|19156.
21:45:40|19156.26
21:45:42|19155.45
21:45:42|19155.82
21:45:44|19156.74
21:45:45|19158.73
21:45:46|19161.99
21:45:46|19163.83
21:45:47|19164.13
21:45:48|19164.17
21:45:50|19164.5
21:45:50|19163.22
21:45:52|19163.26
21:45:52|19163.23
21:45:54|19166.28
21:45:54|19165.
21:45:55|19165.98
21:45:56|19164.66
21:45:58|19165.54
21:45:59|19166.15
21:46:00|19164.01
21:46:01|19165.65
21:46:02|19165.85
21:46:03|19165.49
21:46:03|19163.59
21:46:04|19165.
21:46:05|19164.34
21:46:06|19163.24
21:46:07|19163.05
21:46:08|19164.26
21:46:09|19163.63
21:46:11|19164.28
21:46:11|19164.28
21:46:12|19162.63
21:46:14|19164.25
21:46:16|19164.21
21:46:17|19163.37
21:46:19|19163.69
21:46:20|19164.71
21:46:21|19164.61
21:46:22|19162.73
21:46:23|19162.73
21:46:24|19163.
21:46:25|19163.
21:46:27|19160.3
21:46:27|19160.3
21:46:28|19160.04
21:46:29|19160.62
21:46:31|19160.61
21:46:33|19160.62
21:46:33|19160.42
21:46:35|19158.95
21:46:36|19158.6
21:46:37|19157.33
21:46:38|19157.33
21:46:39|19156.31
21:46:40|19154.95
21:46:41|19155.38
21:46:42|19153.5
21:46:43|19153.71
21:46:44|19153.37
21:46:45|19150.42
21:46:46|19151.39
21:46:47|19150.01
21:46:48|19150.61
21:46:49|19150.62
21:46:50|19149.1
21:46:51|19149.73
21:46:52|19149.66
21:46:53|19149.54
21:46:54|19149.25
21:46:55|19148.22
21:46:56|19147.62
21:46:57|19147.46
21:46:58|19146.93
21:46:59|19146.01
21:47:00|19145.1
21:47:01|19145.11
21:47:03|19142.97
21:47:04|19141.89
21:47:04|19138.96
21:47:06|19138.33
21:47:06|19139.3
21:47:08|19139.44
21:47:09|19139.57
21:47:10|19141.9
21:47:11|19141.67
21:47:11|19141.82
21:47:12|19141.59
21:47:13|19141.59
21:47:15|19141.17
21:47:15|19140.64
21:47:16|19140.88
21:47:18|19141.23
21:47:18|19141.32
21:47:20|19142.4
21:47:21|19142.39
21:47:22|19142.37
21:47:24|19141.8
21:47:24|19141.15
21:47:26|19141.63
21:47:26|19141.18
21:47:28|19141.17
21:47:29|19141.78
21:47:30|19141.63
21:47:31|19140.29
21:47:32|19141.58
21:47:34|19141.58
21:47:34|19141.63
21:47:36|19141.27
21:47:37|19139.98
21:47:38|19139.23
21:47:39|19139.87
21:47:41|19139.86
21:47:41|19138.31
21:47:42|19139.6
21:47:44|19139.59
21:47:45|19139.6
21:47:45|19139.05
21:47:46|19139.25
21:47:48|19141.
21:47:48|19139.43
21:47:50|19139.42
21:47:51|19140.28
21:47:51|19140.14
21:47:52|19139.73
21:47:54|19139.37
21:47:55|19140.06
21:47:57|19139.47
21:47:57|19140.14
21:47:58|19140.14
21:48:00|19139.91
21:48:01|19139.25
21:48:02|19140.38
21:48:03|19140.82
21:48:03|19139.03
21:48:04|19139.47
21:48:05|19140.99
21:48:06|19140.3
21:48:08|19140.98
21:48:09|19141.29
21:48:09|19141.74
21:48:11|19140.2
21:48:12|19140.48
21:48:13|19143.14
21:48:14|19144.97
21:48:14|19146.
21:48:15|19148.8
21:48:17|19148.96
21:48:18|19156.99
21:48:19|19155.04
21:48:21|19156.39
21:48:22|19155.75
21:48:22|19155.38
21:48:23|19159.22
21:48:24|19158.13
21:48:26|19158.25
21:48:26|19158.26
21:48:28|19159.03
21:48:28|19159.04
21:48:29|19159.04
21:48:31|19158.14
21:48:32|19158.79
21:48:34|19157.32
21:48:34|19159.03
21:48:36|19159.63
21:48:36|19158.43
21:48:38|19158.42
21:48:39|19159.98
21:48:40|19159.98
21:48:40|19158.15
21:48:42|19158.17
21:48:43|19158.17
21:48:44|19159.15
21:48:45|19159.25
21:48:46|19159.
21:48:47|19159.
21:48:48|19159.06
21:48:49|19159.06
21:48:50|19159.01
21:48:51|19158.96
21:48:52|19158.96
21:48:53|19159.15
21:48:54|19159.
21:48:55|19158.38
21:48:56|19158.22
21:48:57|19158.3
21:48:58|19160.69
21:48:59|19160.49
21:49:00|19159.79
21:49:01|19159.79
21:49:02|19160.13
21:49:03|19160.89
21:49:04|19160.13
21:49:05|19160.35
21:49:06|19159.61
21:49:07|19160.25
21:49:08|19159.6
21:49:09|19160.56
21:49:10|19159.02
21:49:11|19160.
21:49:12|19159.11
21:49:13|19160.03
21:49:14|19159.38
21:49:15|19159.38
21:49:16|19160.34
21:49:17|19159.46
21:49:19|19159.39
21:49:20|19159.36
21:49:21|19158.37
21:49:22|19158.7
21:49:24|19160.53
21:49:25|19159.3
21:49:25|19159.31
21:49:27|19158.34
21:49:28|19160.16
21:49:29|19160.26
21:49:30|19159.24
21:49:31|19159.
21:49:32|19162.68
21:49:33|19163.
21:49:34|19164.4
21:49:35|19163.02
21:49:37|19162.62
21:49:38|19162.49
21:49:39|19163.17
21:49:40|19162.68
21:49:41|19162.18
21:49:42|19162.29
21:49:43|19162.3
21:49:44|19163.07
21:49:45|19163.8
21:49:46|19162.97
21:49:47|19163.09
21:49:48|19163.92
21:49:49|19163.2
21:49:50|19162.42
21:49:51|19162.56
21:49:52|19162.36
21:49:54|19162.28
21:49:55|19162.
21:49:55|19161.92
21:49:56|19162.08
21:49:58|19162.08
21:49:59|19162.44
21:49:59|19162.96
21:50:01|19162.95
21:50:02|19162.54
21:50:02|19161.7
21:50:04|19161.42
21:50:04|19161.6
21:50:05|19163.22
21:50:06|19162.14
21:50:07|19161.56
21:50:09|19163.12
21:50:10|19162.23
21:50:11|19162.9
21:50:12|19162.24
21:50:13|19162.
21:50:13|19162.45
21:50:14|19162.01
21:50:15|19162.3
21:50:16|19162.49
21:50:18|19162.51
21:50:19|19162.73
21:50:20|19162.89
21:50:22|19162.38
21:50:22|19161.74
21:50:24|19161.72
21:50:24|19161.72
21:50:26|19162.23
21:50:26|19162.26
21:50:28|19161.77
21:50:29|19161.77
21:50:30|19162.1
21:50:31|19162.26
21:50:33|19161.79
21:50:34|19163.02
21:50:35|19162.95
21:50:36|19160.89
21:50:37|19160.86
21:50:38|19160.85
21:50:39|19159.1
21:50:40|19159.02
21:50:41|19160.16
21:50:42|19159.52
21:50:43|19158.69
21:50:44|19158.42
21:50:45|19158.84
21:50:46|19158.46
21:50:47|19158.84
21:50:48|19157.71
21:50:49|19157.71
21:50:50|19157.97
21:50:51|19157.96
21:50:52|19157.96
21:50:54|19158.08
21:50:54|19158.24
21:50:56|19158.16
21:50:56|19158.16
21:50:58|19158.16
21:50:58|19157.4
21:50:59|19156.93
21:51:01|19157.
21:51:02|19157.34
21:51:03|19157.34
21:51:04|19156.4
21:51:04|19155.74
21:51:06|19156.
21:51:07|19156.02
21:51:08|19156.02
21:51:10|19152.86
21:51:11|19151.26
21:51:12|19151.26
21:51:13|19150.1
21:51:14|19148.25
21:51:15|19149.21
21:51:16|19149.07
21:51:16|19148.87
21:51:17|19148.87
21:51:19|19147.32
21:51:20|19147.99
21:51:21|19147.84
21:51:22|19147.66
21:51:23|19145.73
21:51:25|19145.71
21:51:25|19145.5
21:51:27|19144.17
21:51:28|19142.35
21:51:29|19141.41
21:51:30|19141.86
21:51:31|19141.47
21:51:32|19141.84
21:51:33|19141.49
21:51:34|19141.64
21:51:35|19140.42
21:51:36|19140.01
21:51:37|19139.37
21:51:38|19138.42
21:51:39|19138.35
21:51:40|19137.32
21:51:41|19137.18
21:51:42|19136.5
21:51:43|19137.19
21:51:44|19137.
21:51:45|19136.39
21:51:46|19136.42
21:51:47|19137.52
21:51:48|19136.94
21:51:49|19136.29
21:51:50|19137.07
21:51:51|19136.52
21:51:52|19136.04
21:51:53|19136.29
21:51:54|19136.29
21:51:55|19136.29
21:51:56|19137.56
21:51:57|19137.06
21:51:58|19136.81
21:51:59|19137.26
21:52:00|19137.12
21:52:01|19136.15
21:52:02|19137.69
21:52:03|19138.
21:52:04|19138.14
21:52:05|19137.26
21:52:06|19137.02
21:52:07|19137.02
21:52:08|19137.66
21:52:09|19137.59
21:52:10|19137.03
21:52:11|19136.06
21:52:12|19136.06
21:52:13|19137.63
21:52:14|19136.18
21:52:15|19136.94
21:52:16|19136.
21:52:17|19137.49
21:52:18|19136.2
21:52:19|19136.83
21:52:21|19138.66
21:52:22|19137.8
21:52:24|19136.49
21:52:24|19136.58
21:52:25|19138.45
21:52:27|19138.77
21:52:27|19139.49
21:52:28|19137.69
21:52:30|19137.28
21:52:31|19137.31
21:52:31|19136.28
21:52:33|19136.42
21:52:34|19138.41
21:52:34|19141.3
21:52:36|19143.78
21:52:37|19144.03
21:52:38|19144.45
21:52:39|19145.47
21:52:40|19144.86
21:52:41|19147.04
21:52:42|19148.56
21:52:43|19149.49
21:52:44|19152.93
21:52:45|19153.6
21:52:46|19151.99
21:52:47|19151.71
21:52:48|19151.69
21:52:49|19152.9
21:52:50|19151.69
21:52:51|19150.
21:52:52|19149.73
21:52:53|19151.01
21:52:54|19151.37
21:52:55|19151.84
21:52:56|19151.35
21:52:57|19149.84
21:52:58|19151.08
21:52:59|19151.11
21:53:00|19151.21
21:53:01|19151.55
21:53:02|19151.2
21:53:03|19151.52
21:53:04|19152.8
21:53:05|19152.8
21:53:06|19152.4
21:53:07|19152.39
21:53:08|19151.43
21:53:09|19150.98
21:53:10|19149.56
21:53:11|19151.36
21:53:12|19151.36
21:53:13|19151.36
21:53:14|19150.54
21:53:15|19151.11
21:53:16|19149.43
21:53:17|19149.43
21:53:18|19149.96
21:53:19|19150.
21:53:20|19150.13
21:53:21|19149.31
21:53:22|19151.
21:53:24|19150.53
21:53:24|19150.51
21:53:26|19150.51
21:53:27|19150.51
21:53:27|19151.6
21:53:29|19151.
21:53:30|19149.67
21:53:32|19146.93
21:53:33|19147.59
21:53:34|19147.
21:53:35|19147.69
21:53:36|19147.28
21:53:37|19147.18
21:53:38|19147.48
21:53:39|19146.24
21:53:41|19145.61
21:53:42|19145.61
21:53:42|19143.23
21:53:43|19142.61
21:53:44|19143.08
21:53:45|19142.04
21:53:46|19142.24
21:53:48|19141.52
21:53:49|19141.14
21:53:49|19141.62
21:53:51|19141.81
21:53:52|19142.18
21:53:53|19141.48
21:53:54|19141.76
21:53:54|19141.11
21:53:55|19141.93
21:53:57|19141.94
21:53:58|19140.
21:53:58|19140.73
21:53:59|19140.27
21:54:01|19139.37
21:54:02|19139.08
21:54:02|19139.09
21:54:04|19139.09
21:54:05|19139.46
21:54:06|19139.46
21:54:07|19138.18
21:54:08|19138.27
21:54:08|19138.43
21:54:09|19137.73
21:54:10|19137.51
21:54:11|19137.5
21:54:13|19136.46
21:54:14|19136.74
21:54:15|19136.74
21:54:16|19136.1
21:54:16|19136.11
21:54:17|19135.35
21:54:19|19136.98
21:54:20|19136.97
21:54:21|19136.98
21:54:23|19137.49
21:54:24|19137.48
21:54:26|19137.08
21:54:27|19137.7
21:54:28|19137.7
21:54:29|19137.7
21:54:30|19137.13
21:54:31|19137.33
21:54:32|19137.38
21:54:33|19137.48
21:54:34|19136.81
21:54:35|19137.79
21:54:36|19137.8
21:54:38|19137.48
21:54:38|19137.48
21:54:39|19137.08
21:54:41|19136.88
21:54:42|19136.91
21:54:43|19136.69
21:54:44|19137.18
21:54:45|19136.85
21:54:45|19136.85
21:54:46|19136.85
21:54:47|19136.2
21:54:49|19136.91
21:54:49|19136.97
21:54:50|19137.83
21:54:52|19136.84
21:54:53|19136.76
21:54:53|19137.15
21:54:55|19137.15
21:54:56|19137.15
21:54:56|19136.7
21:54:57|19136.92
21:54:59|19137.09
21:54:59|19138.33
21:55:01|19138.94
21:55:02|19139.
21:55:03|19138.83
21:55:04|19140.
21:55:04|19139.
21:55:06|19139.
21:55:08|19140.05
21:55:08|19141.01
21:55:09|19140.7
21:55:10|19141.
21:55:11|19144.4
21:55:12|19144.1
21:55:13|19145.93
21:55:14|19145.39
21:55:15|19145.11
21:55:16|19147.02
21:55:17|19146.2
21:55:19|19146.
21:55:19|19146.
21:55:20|19146.77
21:55:21|19147.
21:55:22|19146.79
21:55:24|19145.63
21:55:24|19146.83
21:55:25|19146.42
21:55:26|19147.26
21:55:27|19147.01
21:55:29|19147.01
21:55:29|19145.95
21:55:30|19151.99
21:55:31|19152.77
21:55:32|19154.54
21:55:33|19154.51
21:55:35|19154.57
21:55:36|19154.57
21:55:37|19153.01
21:55:38|19152.96
21:55:39|19152.6
21:55:39|19152.07
21:55:41|19153.31
21:55:42|19153.31
21:55:43|19152.09
21:55:44|19153.25
21:55:45|19152.98
21:55:47|19151.49
21:55:47|19151.49
21:55:48|19149.96
21:55:49|19150.01
21:55:50|19151.46
21:55:51|19150.61
21:55:52|19150.67
21:55:53|19150.67
21:55:54|19150.67
21:55:55|19150.67
21:55:56|19151.08
21:55:58|19151.28
21:55:58|19150.83
21:55:59|19152.42
21:56:00|19151.99
21:56:01|19150.86
21:56:03|19150.86
21:56:03|19151.92
21:56:04|19152.
21:56:05|19152.
21:56:06|19151.81
21:56:08|19152.42
21:56:09|19152.33
21:56:10|19152.42
21:56:11|19152.11
21:56:12|19152.42
21:56:12|19152.34
21:56:14|19151.53
21:56:15|19151.72
21:56:15|19152.59
21:56:17|19151.57
21:56:18|19152.
21:56:20|19151.65
21:56:20|19152.08
21:56:21|19152.08
21:56:22|19153.31
21:56:24|19152.47
21:56:26|19151.78
21:56:27|19151.98
21:56:28|19151.81
21:56:30|19150.11
21:56:30|19149.36
21:56:32|19148.64
21:56:32|19148.64
21:56:34|19147.7
21:56:35|19145.47
21:56:36|19145.76
21:56:37|19143.97
21:56:38|19139.82
21:56:39|19140.14
21:56:40|19141.11
21:56:41|19140.15
21:56:43|19140.54
21:56:43|19139.83
21:56:44|19140.03
21:56:45|19140.03
21:56:46|19140.03
21:56:47|19140.54
21:56:48|19136.91
21:56:49|19139.54
21:56:51|19138.5
21:56:52|19139.96
21:56:53|19139.97
21:56:54|19140.29
21:56:55|19139.97
21:56:56|19139.43
21:56:57|19139.51
21:56:58|19138.44
21:56:59|19138.25
21:57:00|19138.24
21:57:01|19137.68
21:57:02|19137.65
21:57:03|19137.66
21:57:04|19137.05
21:57:04|19137.3
21:57:06|19137.16
21:57:07|19137.01
21:57:08|19137.96
21:57:09|19137.2
21:57:10|19137.66
21:57:11|19137.99
21:57:12|19137.
21:57:13|19137.
21:57:14|19137.68
21:57:15|19137.
21:57:15|19137.59
21:57:16|19136.85
21:57:18|19136.89
21:57:19|19137.3
21:57:20|19136.98
21:57:21|19136.59
21:57:22|19136.62
21:57:23|19134.7
21:57:24|19135.47
21:57:26|19135.
21:57:27|19134.66
21:57:28|19132.62
21:57:30|19132.73
21:57:30|19133.
21:57:31|19133.93
21:57:32|19133.85
21:57:33|19134.88
21:57:35|19135.16
21:57:35|19135.16
21:57:37|19135.62
21:57:38|19136.
21:57:39|19137.
21:57:40|19137.
21:57:41|19136.45
21:57:42|19136.74
21:57:43|19136.97
21:57:44|19137.
21:57:45|19136.04
21:57:46|19136.85
21:57:47|19136.56
21:57:48|19137.32
21:57:49|19136.01
21:57:50|19136.93
21:57:51|19136.93
21:57:51|19136.08
21:57:53|19136.08
21:57:54|19137.
21:57:55|19137.
21:57:56|19138.22
21:57:57|19137.68
21:57:58|19137.63
21:57:58|19138.12
21:58:00|19138.75
21:58:01|19138.61
21:58:01|19138.17
21:58:02|19138.52
21:58:03|19137.72
21:58:05|19138.49
21:58:06|19136.71
21:58:07|19136.37
21:58:07|19137.57
21:58:10|19135.
21:58:10|19135.01
21:58:11|19136.04
21:58:12|19136.05
21:58:13|19135.72
21:58:14|19133.98
21:58:15|19134.14
21:58:16|19136.28
21:58:17|19136.28
21:58:18|19135.65
21:58:19|19135.81
21:58:20|19136.18
21:58:21|19135.16
21:58:23|19135.08
21:58:24|19132.53
21:58:25|19131.75
21:58:27|19131.27
21:58:27|19131.72
21:58:28|19130.22
21:58:29|19130.28
21:58:31|19131.93
21:58:33|19131.6
21:58:34|19132.17
21:58:36|19132.17
21:58:36|19133.11
21:58:37|19132.39
21:58:38|19132.39
21:58:39|19131.9
21:58:40|19132.28
21:58:41|19131.52
21:58:42|19132.18
21:58:43|19131.27
21:58:44|19131.19
21:58:45|19130.01
21:58:46|19130.
21:58:47|19128.55
21:58:48|19129.16
21:58:49|19128.
21:58:50|19124.
21:58:51|19114.96
21:58:52|19101.
21:58:54|19089.06
21:58:55|19088.55
21:58:56|19081.73
21:58:56|19080.27
21:58:58|19082.64
21:58:58|19090.73
21:59:00|19102.38
21:59:01|19106.66
21:59:02|19112.36
21:59:03|19111.94
21:59:04|19116.9
21:59:05|19122.8
21:59:06|19122.32
21:59:08|19125.96
21:59:08|19124.
21:59:09|19119.95
21:59:10|19116.29
21:59:11|19116.42
21:59:12|19115.79
21:59:13|19114.74
21:59:14|19116.45
21:59:15|19115.9
21:59:16|19112.14
21:59:17|19110.58
21:59:18|19108.61
21:59:19|19108.83
21:59:20|19104.68
21:59:21|19102.07
21:59:22|19103.07
21:59:23|19104.13
21:59:24|19100.71
21:59:25|19099.84
21:59:27|19099.46
21:59:28|19097.19
21:59:30|19098.24
21:59:30|19097.8
21:59:31|19098.46
21:59:32|19100.47
21:59:33|19100.47
21:59:34|19102.62
21:59:36|19104.19
21:59:37|19108.54
21:59:38|19110.17
21:59:39|19109.9
21:59:40|19114.6
21:59:41|19115.21
21:59:42|19115.
21:59:43|19114.99
21:59:44|19115.91
21:59:45|19115.91
21:59:47|19117.97
21:59:47|19118.57
21:59:48|19119.03
21:59:49|19120.97
21:59:50|19120.96
21:59:51|19119.7
21:59:52|19121.81
21:59:53|19123.37
21:59:54|19123.27
21:59:55|19116.95
21:59:56|19114.
21:59:57|19111.13
21:59:58|19107.64
21:59:59|19107.88
22:00:00|19106.69
22:00:01|19108.4
22:00:02|19104.67
22:00:03|19100.9
22:00:04|19100.49
22:00:06|19093.5
22:00:07|19090.24
22:00:08|19090.68
22:00:09|19087.98
22:00:10|19087.25
22:00:11|19097.96
22:00:12|19099.18
22:00:14|19105.83
22:00:14|19107.58
22:00:15|19108.64
22:00:16|19109.92
22:00:17|19108.5
22:00:18|19111.13
22:00:19|19110.88
22:00:20|19111.01
22:00:21|19102.19
22:00:22|19103.16
22:00:23|19102.92
22:00:24|19103.23
22:00:25|19103.87
22:00:26|19103.17
22:00:28|19100.63
22:00:29|19103.55
22:00:31|19097.62
22:00:31|19095.
22:00:32|19102.92
22:00:33|19106.74
22:00:34|19107.78
22:00:35|19110.
22:00:37|19110.63
22:00:39|19109.73
22:00:39|19113.06
22:00:40|19112.69
22:00:41|19108.04
22:00:42|19108.56
22:00:43|19108.02
22:00:44|19107.14
22:00:45|19107.14
22:00:46|19108.57
22:00:47|19108.
22:00:48|19108.3
22:00:49|19108.3
22:00:50|19109.
22:00:51|19108.86
22:00:52|19108.
22:00:53|19107.18
22:00:54|19106.79
22:00:55|19106.78
22:00:56|19108.44
22:00:57|19108.44
22:00:58|19111.16
22:00:59|19112.83
22:01:01|19114.71
22:01:03|19115.04
22:01:03|19113.6
22:01:04|19114.62
22:01:05|19113.54
22:01:07|19113.75
22:01:07|19122.93
22:01:08|19121.39
22:01:09|19122.64
22:01:11|19113.48
22:01:12|19113.61
22:01:12|19113.92
22:01:14|19114.67
22:01:15|19115.88
22:01:16|19115.01
22:01:17|19116.7
22:01:17|19115.01
22:01:19|19118.
22:01:20|19121.
22:01:21|19120.13
22:01:22|19121.09
22:01:23|19116.56
22:01:25|19115.16
22:01:25|19112.82
22:01:26|19108.68
22:01:27|19107.97
22:01:28|19107.72
22:01:30|19108.65
22:01:31|19113.54
22:01:32|19117.29
22:01:33|19118.76
22:01:34|19119.
22:01:35|19118.32
22:01:36|19118.83
22:01:37|19118.81
22:01:37|19118.1
22:01:39|19118.81
22:01:40|19118.81
22:01:41|19119.86
22:01:42|19120.13
22:01:43|19119.07
22:01:44|19119.
22:01:46|19118.97
22:01:46|19122.61
22:01:47|19123.03
22:01:48|19123.9
22:01:49|19122.12
22:01:50|19111.21
22:01:51|19114.58
22:01:52|19117.74
22:01:53|19120.48
22:01:55|19120.66
22:01:55|19120.49
22:01:56|19121.06
22:01:57|19120.2
22:01:58|19122.19
22:01:59|19122.79
22:02:00|19123.36
22:02:01|19119.51
22:02:02|19113.42
22:02:04|19113.13
22:02:05|19111.63
22:02:06|19111.18
22:02:07|19113.89
22:02:08|19114.33
22:02:09|19112.46
22:02:10|19114.62
22:02:11|19114.01
22:02:12|19114.99
22:02:13|19113.66
22:02:14|19117.27
22:02:15|19119.94
22:02:16|19121.45
22:02:16|19121.07
22:02:18|19121.13
22:02:19|19119.53
22:02:20|19121.27
22:02:21|19123.92
22:02:22|19121.96
22:02:22|19121.5
22:02:24|19122.77
22:02:25|19123.
22:02:26|19123.51
22:02:27|19124.
22:02:28|19122.25
22:02:29|19122.
22:02:31|19121.85
22:02:31|19121.12
22:02:33|19121.65
22:02:35|19115.9
22:02:35|19115.77
22:02:36|19111.5
22:02:37|19113.06
22:02:38|19111.47
22:02:39|19110.79
22:02:40|19112.68
22:02:41|19110.96
22:02:43|19112.19
22:02:45|19111.27
22:02:45|19111.27
22:02:46|19110.85
22:02:47|19110.82
22:02:48|19110.8
22:02:49|19116.
22:02:50|19117.22
22:02:51|19117.22
22:02:52|19116.15
22:02:53|19115.76
22:02:54|19116.
22:02:55|19116.98
22:02:56|19117.
22:02:57|19117.
22:02:58|19117.
22:02:59|19116.26
22:03:00|19116.97
22:03:01|19116.62
22:03:02|19116.62
22:03:03|19119.48
22:03:04|19119.48
22:03:05|19118.58
22:03:06|19117.
22:03:07|19117.36
22:03:08|19117.35
22:03:09|19115.96
22:03:10|19115.96
22:03:11|19114.56
22:03:12|19114.19
22:03:13|19106.65
22:03:14|19105.5
22:03:15|19108.13
22:03:16|19110.31
22:03:17|19109.39
22:03:18|19110.81
22:03:19|19109.88
22:03:20|19108.78
22:03:21|19111.28
22:03:22|19111.31
22:03:23|19114.17
22:03:24|19116.01
22:03:26|19117.88
22:03:26|19117.97
22:03:27|19116.08
22:03:28|19117.09
22:03:29|19117.24
22:03:31|19117.87
22:03:33|19116.07
22:03:33|19117.35
22:03:34|19114.49
22:03:35|19113.49
22:03:37|19114.32
22:03:38|19112.79
22:03:39|19114.28
22:03:40|19116.05
22:03:41|19118.01
22:03:41|19120.
22:03:43|19118.93
22:03:44|19118.
22:03:45|19115.38
22:03:46|19117.8
22:03:46|19115.77
22:03:48|19117.54
22:03:49|19117.52
22:03:50|19119.04
22:03:51|19118.69
22:03:52|19117.54
22:03:53|19120.
22:03:54|19121.89
22:03:54|19120.88
22:03:56|19118.93
22:03:57|19120.91
22:03:58|19116.
22:03:59|19117.11
22:04:00|19115.79
22:04:01|19117.18
22:04:02|19118.09
22:04:02|19118.02
22:04:03|19119.01
22:04:05|19119.46
22:04:07|19118.33
22:04:07|19118.59
22:04:08|19118.76
22:04:10|19118.19
22:04:11|19118.19
22:04:12|19118.73
22:04:13|19118.73
22:04:14|19119.
22:04:15|19119.66
22:04:16|19119.66
22:04:17|19118.52
22:04:18|19120.
22:04:19|19120.01
22:04:20|19119.66
22:04:21|19117.32
22:04:22|19118.91
22:04:23|19117.81
22:04:24|19117.81
22:04:25|19117.86
22:04:26|19118.87
22:04:27|19118.87
22:04:28|19118.98
22:04:28|19119.51
22:04:30|19118.42
22:04:31|19118.42
22:04:33|19118.76
22:04:33|19118.8
22:04:34|19118.02
22:04:36|19116.
22:04:38|19114.41
22:04:38|19115.65
22:04:39|19115.64
22:04:40|19115.43
22:04:42|19116.03
22:04:43|19115.65
22:04:45|19118.49
22:04:45|19118.49
22:04:47|19120.03
22:04:48|19120.59
22:04:49|19120.57
22:04:50|19120.57
22:04:51|19119.61
22:04:52|19119.61
22:04:53|19120.86
22:04:53|19119.48
22:04:55|19121.88
22:04:55|19120.45
22:04:57|19120.78
22:04:58|19121.9
22:05:00|19122.83
22:05:00|19122.02
22:05:01|19129.99
22:05:02|19129.74
22:05:03|19130.
22:05:04|19133.18
22:05:05|19131.98
22:05:06|19131.93
22:05:08|19130.67
22:05:09|19128.91
22:05:10|19129.01
22:05:11|19129.43
22:05:11|19129.36
22:05:13|19129.94
22:05:14|19128.25
22:05:15|19130.
22:05:17|19129.02
22:05:17|19130.
22:05:18|19129.27
22:05:19|19130.
22:05:20|19129.68
22:05:21|19130.
22:05:22|19130.
22:05:23|19129.96
22:05:24|19129.56
22:05:25|19129.17
22:05:26|19127.63
22:05:27|19129.15
22:05:28|19128.59
22:05:29|19128.4
22:05:30|19129.4
22:05:31|19130.
22:05:33|19130.
22:05:35|19132.16
22:05:35|19133.71
22:05:37|19134.25
22:05:39|19135.
22:05:40|19137.46
22:05:42|19136.88
22:05:42|19135.3
22:05:43|19136.69
22:05:44|19136.74
22:05:45|19137.5
22:05:46|19137.5
22:05:47|19138.68
22:05:48|19137.28
22:05:49|19137.97
22:05:50|19137.25
22:05:51|19138.55
22:05:52|19137.82
22:05:53|19137.1
22:05:54|19130.4
22:05:55|19131.18
22:05:56|19130.01
22:05:57|19131.18
22:05:58|19129.31
22:05:59|19120.97
22:06:00|19118.
22:06:01|19117.93
22:06:02|19117.16
22:06:03|19117.28
22:06:04|19118.93
22:06:05|19119.
22:06:06|19122.48
22:06:07|19124.78
22:06:08|19125.3
22:06:09|19127.
22:06:10|19126.
22:06:11|19126.05
22:06:12|19125.22
22:06:13|19125.12
22:06:14|19127.
22:06:15|19129.
22:06:16|19129.21
22:06:17|19132.35
22:06:18|19130.
22:06:19|19128.88
22:06:20|19128.6
22:06:21|19127.98
22:06:23|19129.72
22:06:24|19129.96
22:06:26|19128.46
22:06:26|19128.53
22:06:27|19126.99
22:06:28|19126.06
22:06:30|19126.76
22:06:31|19126.77
22:06:32|19126.1
22:06:33|19126.15
22:06:34|19126.15
22:06:36|19125.68
22:06:36|19125.
22:06:38|19122.85
22:06:40|19121.96
22:06:40|19123.56
22:06:41|19124.4
22:06:42|19127.97
22:06:43|19127.46
22:06:44|19127.04
22:06:45|19128.03
22:06:46|19126.34
22:06:47|19124.66
22:06:49|19125.02
22:06:49|19124.51
22:06:51|19125.
22:06:52|19125.
22:06:53|19124.23
22:06:54|19127.8
22:06:55|19130.5
22:06:56|19130.13
22:06:57|19127.6
22:06:58|19128.
22:06:59|19127.84
22:07:00|19128.62
22:07:01|19129.
22:07:02|19130.47
22:07:03|19130.27
22:07:04|19129.32
22:07:05|19131.63
22:07:06|19130.
22:07:07|19129.73
22:07:07|19129.06
22:07:09|19127.
22:07:10|19126.46
22:07:11|19128.63
22:07:12|19127.2
22:07:13|19126.
22:07:14|19119.46
22:07:15|19122.85
22:07:16|19123.11
22:07:17|19123.34
22:07:17|19123.
22:07:19|19125.13
22:07:19|19119.83
22:07:21|19121.71
22:07:21|19121.38
22:07:23|19121.37
22:07:23|19122.21
22:07:25|19123.89
22:07:25|19123.21
22:07:27|19123.54
22:07:27|19122.35
22:07:29|19123.87
22:07:30|19123.87
22:07:31|19123.9
22:07:33|19124.
22:07:33|19124.85
22:07:35|19123.06
22:07:37|19122.54
22:07:37|19123.38
22:07:38|19122.34
22:07:40|19122.01
22:07:41|19122.48
22:07:43|19124.35
22:07:44|19124.17
22:07:45|19127.33
22:07:46|19124.07
22:07:47|19123.54
22:07:48|19118.82
22:07:49|19119.
22:07:50|19119.88
22:07:51|19118.
22:07:52|19120.61
22:07:53|19122.83
22:07:54|19126.33
22:07:56|19126.
22:07:56|19120.97
22:07:57|19120.37
22:07:59|19120.
22:08:00|19120.77
22:08:01|19119.16
22:08:02|19120.01
22:08:03|19119.56
22:08:04|19119.56
22:08:05|19120.83
22:08:06|19120.83
22:08:07|19121.33
22:08:07|19120.66
22:08:09|19122.69
22:08:10|19124.94
22:08:11|19122.73
22:08:12|19122.63
22:08:13|19123.
22:08:14|19123.98
22:08:15|19122.03
22:08:16|19121.69
22:08:16|19121.8
22:08:18|19121.73
22:08:18|19123.
22:08:20|19122.63
22:08:21|19121.71
22:08:23|19120.68
22:08:23|19120.68
22:08:24|19120.05
22:08:25|19121.59
22:08:26|19119.39
22:08:27|19120.35
22:08:28|19120.41
22:08:29|19120.47
22:08:30|19113.21
22:08:31|19112.
22:08:32|19110.13
22:08:33|19110.
22:08:34|19113.22
22:08:35|19112.88
22:08:36|19106.91
22:08:37|19113.12
22:08:38|19113.22
22:08:40|19113.2
22:08:41|19110.31
22:08:43|19107.37
22:08:43|19108.32
22:08:44|19109.08
22:08:46|19110.38
22:08:47|19108.55
22:08:48|19108.42
22:08:49|19109.66
22:08:50|19109.25
22:08:51|19113.94
22:08:52|19113.11
22:08:53|19112.88
22:08:54|19114.77
22:08:55|19114.19
22:08:56|19113.64
22:08:57|19112.1
22:08:58|19112.14
22:08:59|19113.47
22:09:01|19114.78
22:09:01|19113.01
22:09:02|19114.12
22:09:03|19112.25
22:09:04|19110.31
22:09:05|19111.15
22:09:06|19111.26
22:09:08|19110.32
22:09:09|19110.28
22:09:10|19111.67
22:09:10|19108.02
22:09:12|19111.59
22:09:13|19112.22
22:09:14|19112.22
22:09:15|19112.22
22:09:16|19115.08
22:09:17|19114.85
22:09:18|19114.03
22:09:19|19113.71
22:09:20|19113.71
22:09:21|19113.71
22:09:22|19116.54
22:09:23|19116.48
22:09:24|19116.48
22:09:25|19116.
22:09:26|19120.8
22:09:27|19121.
22:09:28|19122.2
22:09:29|19122.13
22:09:30|19121.37
22:09:31|19117.58
22:09:32|19117.69
22:09:33|19116.99
22:09:34|19117.15
22:09:35|19117.14
22:09:36|19115.79
22:09:38|19115.73
22:09:38|19117.39
22:09:39|19117.39
22:09:40|19115.73
22:09:42|19117.15
22:09:43|19115.51
22:09:44|19115.01
22:09:45|19113.88
22:09:47|19113.9
22:09:48|19113.9
22:09:49|19113.29
22:09:50|19115.02
22:09:51|19115.02
22:09:52|19113.47
22:09:54|19113.82
22:09:54|19113.19
22:09:55|19114.41
22:09:56|19114.07
22:09:57|19114.27
22:09:58|19113.27
22:09:59|19113.56
22:10:00|19113.
22:10:01|19109.9
22:10:02|19112.45
22:10:03|19111.49
22:10:05|19112.44
22:10:06|19111.64
22:10:07|19111.8
22:10:08|19111.2
22:10:09|19111.2
22:10:10|19111.06
22:10:11|19111.49
22:10:12|19109.81
22:10:13|19109.8
22:10:14|19108.41
22:10:15|19108.96
22:10:16|19108.58
22:10:17|19108.43
22:10:18|19108.8
22:10:19|19109.99
22:10:20|19110.58
22:10:21|19109.63
22:10:22|19107.95
22:10:23|19108.41
22:10:24|19108.52
22:10:25|19107.32
22:10:26|19106.91
22:10:27|19108.3
22:10:28|19105.93
22:10:29|19106.4
22:10:30|19106.27
22:10:31|19106.37
22:10:32|19106.1
22:10:33|19105.84
22:10:34|19105.3
22:10:35|19105.24
22:10:36|19105.56
22:10:37|19105.25
22:10:39|19106.07
22:10:40|19106.9
22:10:42|19108.72
22:10:43|19107.25
22:10:44|19107.25
22:10:45|19108.71
22:10:46|19107.84
22:10:47|19106.93
22:10:48|19106.82
22:10:49|19107.17
22:10:50|19107.12
22:10:51|19107.12
22:10:52|19107.2
22:10:53|19106.36
22:10:54|19105.28
22:10:55|19105.99
22:10:57|19095.38
22:10:57|19092.87
22:10:58|19096.4
22:10:59|19095.99
22:11:00|19095.63
22:11:01|19099.98
22:11:02|19100.18
22:11:03|19102.9
22:11:04|19101.66
22:11:05|19103.25
22:11:06|19102.62
22:11:09|19101.5
22:11:09|19100.02
22:11:11|19099.43
22:11:12|19099.04
22:11:13|19099.33
22:11:14|19099.33
22:11:15|19099.45
22:11:16|19101.44
22:11:17|19102.01
22:11:18|19101.85
22:11:19|19101.79
22:11:20|19100.08
22:11:21|19100.1
22:11:22|19100.25
22:11:23|19100.11
22:11:24|19099.35
22:11:25|19099.93
22:11:26|19098.01
22:11:27|19096.96
22:11:28|19098.14
22:11:29|19097.56
22:11:30|19097.65
22:11:31|19097.18
22:11:32|19097.95
22:11:33|19096.36
22:11:34|19095.5
22:11:35|19095.73
22:11:36|19096.98
22:11:37|19094.93
22:11:38|19093.
22:11:40|19093.61
22:11:41|19094.53
22:11:43|19097.29
22:11:44|19095.03
22:11:45|19095.03
22:11:45|19095.58
22:11:47|19097.94
22:11:48|19096.73
22:11:49|19098.63
22:11:49|19099.22
22:11:50|19098.17
22:11:52|19099.37
22:11:53|19096.07
22:11:54|19096.09
22:11:55|19096.
22:11:56|19095.06
22:11:57|19096.
22:11:58|19099.7
22:11:59|19099.66
22:12:00|19099.7
22:12:01|19101.38
22:12:02|19099.9
22:12:03|19102.63
22:12:04|19101.48
22:12:05|19099.18
22:12:06|19099.18
22:12:07|19100.75
22:12:07|19100.75
22:12:09|19103.83
22:12:10|19102.04
22:12:10|19105.35
22:12:12|19103.89
22:12:13|19103.8
22:12:13|19103.78
22:12:15|19103.88
22:12:16|19104.58
22:12:16|19104.58
22:12:17|19105.31
22:12:18|19107.
22:12:19|19106.92
22:12:20|19109.51
22:12:22|19109.08
22:12:23|19109.04
22:12:24|19109.09
22:12:25|19110.79
22:12:25|19113.7
22:12:27|19115.99
22:12:28|19115.73
22:12:29|19116.03
22:12:29|19115.89
22:12:31|19115.33
22:12:31|19115.32
22:12:32|19115.78
22:12:33|19116.43
22:12:35|19117.46
22:12:36|19117.
22:12:37|19113.52
22:12:38|19113.29
22:12:39|19113.29
22:12:41|19111.04
22:12:42|19112.29
22:12:43|19113.81
22:12:44|19113.61
22:12:45|19113.93
22:12:46|19113.93
22:12:48|19113.75
22:12:49|19113.13
22:12:50|19113.93
22:12:50|19117.36
22:12:52|19117.36
22:12:54|19116.76
22:12:55|19117.
22:12:56|19117.66
22:12:57|19116.81
22:12:58|19116.3
22:12:59|19118.01
22:13:00|19118.1
22:13:00|19119.52
22:13:02|19118.69
22:13:02|19118.1
22:13:04|19119.49
22:13:05|19117.14
22:13:06|19118.99
22:13:07|19119.29
22:13:08|19118.
22:13:09|19118.
22:13:10|19117.61
22:13:11|19114.54
22:13:12|19114.99
22:13:13|19114.8
22:13:14|19114.73
22:13:15|19113.
22:13:16|19113.73
22:13:17|19114.82
22:13:18|19115.5
22:13:19|19114.54
22:13:20|19116.94
22:13:21|19117.58
22:13:22|19117.
22:13:23|19116.01
22:13:24|19115.81
22:13:25|19117.19
22:13:26|19117.45
22:13:28|19119.18
22:13:28|19117.68
22:13:30|19118.97
22:13:31|19118.54
22:13:32|19117.78
22:13:33|19118.79
22:13:33|19118.79
22:13:34|19116.93
22:13:35|19117.1
22:13:37|19116.94
22:13:37|19116.94
22:13:38|19119.16
22:13:40|19118.4
22:13:41|19118.4
22:13:42|19116.98
22:13:44|19117.95
22:13:45|19118.04
22:13:45|19117.02
22:13:47|19118.33
22:13:48|19117.21
22:13:49|19117.19
22:13:50|19117.19
22:13:51|19119.
22:13:53|19119.18
22:13:53|19119.52
22:13:54|19117.65
22:13:56|19116.67
22:13:57|19116.97
22:13:58|19115.58
22:13:59|19117.7
22:14:00|19116.44
22:14:01|19117.48
22:14:02|19117.99
22:14:03|19117.99
22:14:04|19118.43
22:14:05|19117.64
22:14:06|19117.64
22:14:07|19118.89
22:14:08|19118.89
22:14:09|19115.84
22:14:10|19116.03
22:14:11|19117.28
22:14:11|19117.94
22:14:13|19116.57
22:14:14|19118.63
22:14:14|19119.92
22:14:16|19118.16
22:14:17|19117.87
22:14:18|19117.83
22:14:19|19118.06
22:14:20|19118.34
22:14:21|19118.34
22:14:22|19118.61
22:14:23|19117.42
22:14:24|19117.88
22:14:25|19115.87
22:14:26|19115.8
22:14:27|19115.6
22:14:28|19115.6
22:14:29|19114.28
22:14:30|19114.28
22:14:31|19114.28
22:14:32|19114.28
22:14:33|19116.11
22:14:34|19116.63
22:14:35|19116.63
22:14:36|19116.63
22:14:37|19116.25
22:14:38|19115.32
22:14:39|19115.32
22:14:40|19114.93
22:14:42|19114.63
22:14:43|19116.9
22:14:44|19115.
22:14:46|19116.58
22:14:47|19116.58
22:14:48|19117.36
22:14:50|19116.82
22:14:51|19117.78
22:14:52|19118.25
22:14:52|19118.25
22:14:53|19118.25
22:14:54|19117.13
22:14:56|19117.13
22:14:57|19118.04
22:14:59|19119.23
22:14:59|19119.23
22:15:00|19117.2
22:15:01|19117.65
22:15:02|19117.28
22:15:04|19119.
22:15:06|19118.99
22:15:06|19119.
22:15:07|19119.
22:15:08|19119.
22:15:09|19119.56
22:15:10|19120.16
22:15:11|19125.93
22:15:12|19126.96
22:15:13|19127.47
22:15:14|19126.75
22:15:15|19130.
22:15:17|19130.
22:15:18|19130.
22:15:19|19128.33
22:15:19|19130.55
22:15:21|19130.54
22:15:22|19130.6
22:15:23|19129.18
22:15:24|19130.
22:15:25|19129.47
22:15:26|19130.
22:15:27|19130.
22:15:28|19129.28
22:15:29|19130.6
22:15:30|19129.69
22:15:31|19131.11
22:15:32|19132.
22:15:33|19130.49
22:15:34|19131.01
22:15:34|19133.83
22:15:37|19131.38
22:15:37|19128.59
22:15:38|19129.28
22:15:39|19129.04
22:15:40|19129.28
22:15:41|19130.81
22:15:43|19130.79
22:15:44|19131.36
22:15:45|19131.26
22:15:47|19130.63
22:15:47|19132.82
22:15:48|19133.38
22:15:50|19133.38
22:15:50|19132.82
22:15:52|19135.16
22:15:54|19136.26
22:15:54|19140.18
22:15:55|19144.49
22:15:56|19144.18
22:15:57|19140.87
22:15:58|19138.98
22:15:59|19138.75
22:16:00|19137.23
22:16:01|19138.69
22:16:02|19140.
22:16:03|19142.67
22:16:04|19141.73
22:16:05|19142.
22:16:06|19139.21
22:16:07|19141.89
22:16:08|19133.32
22:16:09|19133.21
22:16:10|19132.9
22:16:11|19131.48
22:16:12|19131.48
22:16:13|19137.39
22:16:14|19135.9
22:16:15|19136.49
22:16:16|19137.5
22:16:17|19137.03
22:16:18|19138.98
22:16:19|19137.67
22:16:20|19137.17
22:16:21|19138.99
22:16:22|19138.98
22:16:23|19138.98
22:16:24|19139.81
22:16:25|19138.27
22:16:26|19138.29
22:16:27|19138.29
22:16:28|19139.36
22:16:29|19139.
22:16:30|19137.97
22:16:31|19137.93
22:16:32|19137.82
22:16:33|19137.82
22:16:34|19136.29
22:16:35|19136.29
22:16:36|19138.4
22:16:37|19138.63
22:16:38|19137.12
22:16:39|19138.59
22:16:40|19137.15
22:16:41|19135.44
22:16:42|19132.19
22:16:44|19132.65
22:16:45|19133.09
22:16:47|19136.99
22:16:48|19136.99
22:16:49|19139.4
22:16:51|19137.47
22:16:51|19138.69
22:16:52|19138.52
22:16:53|19138.25
22:16:54|19140.81
22:16:56|19141.39
22:16:57|19141.58
22:16:58|19141.32
22:16:59|19142.15
22:17:00|19141.23
22:17:01|19142.14
22:17:02|19142.14
22:17:03|19143.06
22:17:04|19143.06
22:17:05|19141.
22:17:06|19141.74
22:17:06|19142.86
22:17:08|19144.41
22:17:08|19143.01
22:17:10|19143.01
22:17:11|19143.
22:17:12|19142.66
22:17:13|19143.55
22:17:13|19143.05
22:17:15|19143.05
22:17:16|19143.35
22:17:17|19142.81
22:17:18|19140.65
22:17:19|19138.53
22:17:19|19139.87
22:17:20|19138.17
22:17:22|19138.58
22:17:24|19139.58
22:17:24|19139.
22:17:25|19139.
22:17:26|19138.36
22:17:27|19138.27
22:17:28|19138.27
22:17:29|19139.41
22:17:30|19138.6
22:17:31|19138.6
22:17:32|19138.6
22:17:33|19139.01
22:17:34|19139.79
22:17:35|19139.79
22:17:36|19140.72
22:17:37|19140.72
22:17:38|19140.72
22:17:39|19137.83
22:17:40|19137.66
22:17:41|19137.67
22:17:42|19137.01
22:17:43|19136.65
22:17:45|19136.71
22:17:47|19137.67
22:17:47|19136.03
22:17:48|19136.05
22:17:49|19136.04
22:17:51|19136.52
22:17:53|19136.74
22:17:54|19136.96
22:17:54|19138.52
22:17:56|19137.94
22:17:57|19137.12
22:17:57|19137.98
22:17:58|19136.99
22:18:00|19136.94
22:18:01|19137.29
22:18:02|19136.06
22:18:03|19137.01
22:18:04|19137.35
22:18:04|19136.51
22:18:06|19136.51
22:18:08|19135.85
22:18:08|19137.
22:18:10|19137.06
22:18:11|19136.97
22:18:12|19137.12
22:18:13|19137.33
22:18:14|19137.33
22:18:15|19137.41
22:18:16|19137.4
22:18:16|19136.98
22:18:18|19136.98
22:18:19|19133.37
22:18:20|19132.71
22:18:20|19133.45
22:18:22|19133.63
22:18:23|19133.33
22:18:24|19134.72
22:18:25|19134.72
22:18:26|19134.72
22:18:27|19132.95
22:18:27|19136.55
22:18:28|19136.55
22:18:30|19136.55
22:18:31|19136.55
22:18:32|19135.59
22:18:33|19134.43
22:18:34|19133.12
22:18:35|19134.33
22:18:36|19133.01
22:18:37|19134.26
22:18:38|19134.42
22:18:39|19133.17
22:18:40|19133.17
22:18:41|19133.18
22:18:42|19134.33
22:18:44|19134.42
22:18:44|19134.
22:18:45|19134.35
22:18:46|19133.83
22:18:47|19133.83
22:18:49|19133.26
22:18:50|19133.26
22:18:51|19133.
22:18:52|19133.
22:18:53|19133.09
22:18:54|19134.2
22:18:56|19133.77
22:18:56|19134.22
22:18:57|19134.46
22:18:59|19133.3
22:19:00|19133.75
22:19:00|19133.79
22:19:02|19134.62
22:19:04|19134.17
22:19:04|19133.26
22:19:05|19133.26
22:19:06|19134.
22:19:07|19133.99
22:19:08|19133.51
22:19:09|19133.51
22:19:10|19135.33
22:19:11|19135.33
22:19:12|19134.37
22:19:13|19134.15
22:19:14|19134.24
22:19:15|19134.17
22:19:16|19136.41
22:19:17|19138.01
22:19:18|19140.
22:19:19|19138.73
22:19:20|19138.41
22:19:21|19138.1
22:19:22|19138.09
22:19:24|19139.96
22:19:25|19138.33
22:19:26|19138.37
22:19:27|19139.2
22:19:28|19138.89
22:19:29|19139.03
22:19:29|19138.5
22:19:31|19138.09
22:19:32|19139.51
22:19:33|19138.37
22:19:34|19138.37
22:19:35|19138.31
22:19:36|19138.31
22:19:37|19140.61
22:19:37|19140.68
22:19:39|19140.48
22:19:40|19140.48
22:19:40|19140.63
22:19:41|19142.88
22:19:42|19140.64
22:19:43|19140.18
22:19:44|19141.68
22:19:46|19140.54
22:19:48|19141.02
22:19:49|19134.12
22:19:51|19135.31
22:19:51|19135.5
22:19:52|19134.54
22:19:53|19138.61
22:19:54|19138.61
22:19:55|19138.63
22:19:56|19140.53
22:19:57|19140.53
22:19:58|19138.48
22:19:59|19140.66
22:20:00|19138.34
22:20:01|19140.01
22:20:02|19138.8
22:20:03|19139.1
22:20:04|19138.74
22:20:05|19136.65
22:20:07|19137.93
22:20:09|19136.12
22:20:09|19134.32
22:20:10|19134.32
22:20:11|19133.07
22:20:12|19133.55
22:20:14|19133.
22:20:14|19133.91
22:20:15|19129.16
22:20:17|19126.2
22:20:17|19128.39
22:20:19|19126.16
22:20:19|19127.28
22:20:21|19126.52
22:20:22|19127.28
22:20:23|19127.28
22:20:25|19125.71
22:20:25|19124.16
22:20:26|19124.89
22:20:27|19124.48
22:20:28|19123.64
22:20:29|19125.3
22:20:30|19123.33
22:20:31|19123.33
22:20:32|19123.03
22:20:33|19122.03
22:20:34|19122.98
22:20:35|19123.98
22:20:36|19126.4
22:20:37|19125.64
22:20:38|19126.13
22:20:39|19127.82
22:20:40|19128.
22:20:41|19127.73
22:20:42|19126.57
22:20:43|19126.57
22:20:44|19126.99
22:20:45|19126.56
22:20:46|19126.56
22:20:48|19125.91
22:20:49|19125.51
22:20:50|19125.51
22:20:51|19125.
22:20:53|19124.55
22:20:54|19122.65
22:20:55|19122.87
22:20:56|19123.26
22:20:58|19121.03
22:20:59|19121.98
22:21:00|19122.38
22:21:02|19122.
22:21:02|19121.97
22:21:03|19121.83
22:21:04|19120.46
22:21:06|19122.99
22:21:06|19121.03
22:21:07|19121.03
22:21:08|19121.74
22:21:09|19122.72
22:21:11|19122.97
22:21:11|19121.15
22:21:12|19121.27
22:21:13|19121.27
22:21:14|19122.13
22:21:15|19122.1
22:21:16|19122.1
22:21:17|19122.46
22:21:18|19122.
22:21:19|19122.31
22:21:20|19121.27
22:21:21|19121.26
22:21:22|19122.31
22:21:23|19117.27
22:21:24|19118.61
22:21:25|19117.05
22:21:27|19114.82
22:21:27|19115.59
22:21:28|19114.97
22:21:29|19114.95
22:21:30|19118.81
22:21:32|19119.04
22:21:32|19120.
22:21:33|19120.72
22:21:34|19120.7
22:21:35|19119.39
22:21:37|19120.57
22:21:38|19120.
22:21:39|19120.58
22:21:40|19120.58
22:21:41|19120.49
22:21:42|19119.09
22:21:43|19121.
22:21:44|19120.01
22:21:45|19125.04
22:21:46|19124.43
22:21:47|19125.99
22:21:48|19123.81
22:21:50|19122.83
22:21:51|19121.87
22:21:52|19120.92
22:21:53|19120.92
22:21:54|19120.99
22:21:55|19120.01
22:21:56|19119.46
22:21:57|19120.22
22:21:58|19120.22
22:21:59|19120.76
22:22:00|19120.75
22:22:02|19119.67
22:22:03|19121.58
22:22:04|19121.41
22:22:05|19120.31
22:22:06|19121.99
22:22:07|19121.93
22:22:08|19120.11
22:22:09|19120.12
22:22:10|19122.
22:22:11|19121.
22:22:12|19120.67
22:22:13|19120.
22:22:14|19120.
22:22:15|19119.97
22:22:16|19120.92
22:22:17|19120.92
22:22:18|19120.79
22:22:19|19120.78
22:22:21|19120.78
22:22:21|19121.05
22:22:22|19121.05
22:22:24|19120.31
22:22:25|19120.31
22:22:26|19120.
22:22:27|19116.39
22:22:28|19115.
22:22:29|19115.17
22:22:30|19112.86
22:22:31|19114.77
22:22:32|19114.56
22:22:33|19113.46
22:22:34|19112.77
22:22:35|19116.36
22:22:36|19115.08
22:22:37|19114.49
22:22:38|19115.83
22:22:39|19115.16
22:22:40|19114.6
22:22:41|19114.6
22:22:42|19116.
22:22:43|19116.71
22:22:43|19116.55
22:22:45|19115.81
22:22:46|19116.
22:22:47|19116.03
22:22:48|19116.03
22:22:49|19117.3
22:22:51|19117.21
22:22:51|19117.51
22:22:52|19117.87
22:22:54|19120.49
22:22:55|19119.79
22:22:57|19119.5
22:22:57|19120.53
22:22:58|19120.3
22:22:59|19120.49
22:23:00|19120.
22:23:01|19119.59
22:23:02|19121.1
22:23:04|19120.88
22:23:05|19119.59
22:23:06|19118.34
22:23:07|19118.
22:23:09|19117.99
22:23:09|19117.04
22:23:10|19116.59
22:23:11|19117.48
22:23:12|19117.86
22:23:13|19116.6
22:23:14|19118.
22:23:15|19118.36
22:23:16|19117.91
22:23:17|19117.91
22:23:18|19117.48
22:23:19|19118.56
22:23:20|19118.56
22:23:21|19118.56
22:23:22|19118.56
22:23:23|19118.94
22:23:24|19118.94
22:23:25|19118.95
22:23:26|19119.
22:23:27|19117.79
22:23:28|19117.79
22:23:29|19119.51
22:23:30|19119.51
22:23:31|19118.57
22:23:32|19118.52
22:23:33|19118.69
22:23:34|19122.61
22:23:35|19122.
22:23:37|19117.69
22:23:38|19119.
22:23:39|19119.44
22:23:40|19119.44
22:23:41|19119.44
22:23:41|19118.97
22:23:43|19118.97
22:23:44|19118.31
22:23:44|19118.31
22:23:46|19119.
22:23:47|19120.51
22:23:48|19121.
22:23:49|19121.54
22:23:49|19121.48
22:23:51|19120.88
22:23:52|19121.54
22:23:54|19121.53
22:23:54|19121.46
22:23:55|19122.31
22:23:57|19123.39
22:23:58|19124.14
22:23:59|19124.21
22:24:01|19124.75
22:24:02|19123.63
22:24:04|19124.54
22:24:04|19124.54
22:24:05|19124.55
22:24:06|19124.55
22:24:07|19120.73
22:24:08|19121.22
22:24:09|19120.99
22:24:10|19120.99
22:24:12|19120.98
22:24:13|19120.32
22:24:13|19120.95
22:24:15|19120.9
22:24:16|19123.06
22:24:16|19122.1
22:24:17|19122.22
22:24:19|19122.36
22:24:19|19122.36
22:24:21|19121.97
22:24:22|19121.95
22:24:23|19120.95
22:24:24|19120.58
22:24:25|19120.58
22:24:26|19120.31
22:24:27|19120.31
22:24:27|19121.52
22:24:29|19120.37
22:24:30|19120.04
22:24:31|19120.11
22:24:32|19120.
22:24:33|19120.
22:24:35|19120.21
22:24:35|19120.21
22:24:36|19121.08
22:24:37|19120.02
22:24:38|19121.65
22:24:39|19121.74
22:24:40|19121.74
22:24:41|19121.08
22:24:42|19121.08
22:24:43|19121.09
22:24:44|19121.99
22:24:45|19121.2
22:24:46|19120.02
22:24:47|19119.18
22:24:48|19119.18
22:24:49|19120.5
22:24:50|19121.66
22:24:52|19121.4
22:24:53|19121.41
22:24:55|19120.48
22:24:55|19120.99
22:24:57|19120.31
22:24:58|19119.24
22:24:58|19118.67
22:25:00|19118.
22:25:02|19118.24
22:25:02|19118.23
22:25:03|19117.59
22:25:04|19118.14
22:25:06|19117.19
22:25:07|19117.16
22:25:08|19117.74
22:25:09|19118.35
22:25:10|19117.67
22:25:10|19118.16
22:25:12|19115.34
22:25:13|19114.99
22:25:14|19113.58
22:25:15|19113.72
22:25:16|19113.88
22:25:17|19118.
22:25:18|19117.38
22:25:19|19118.21
22:25:20|19118.3
22:25:21|19118.36
22:25:22|19119.1
22:25:23|19118.96
22:25:24|19120.
22:25:25|19118.64
22:25:25|19120.25
22:25:27|19120.71
22:25:28|19120.26
22:25:29|19119.48
22:25:30|19118.81
22:25:31|19119.61
22:25:32|19118.43
22:25:33|19117.8
22:25:34|19117.81
22:25:35|19118.98
22:25:36|19118.02
22:25:37|19118.19
22:25:38|19119.66
22:25:38|19121.48
22:25:40|19120.11
22:25:41|19121.91
22:25:43|19120.51
22:25:43|19120.91
22:25:44|19121.59
22:25:45|19121.59
22:25:46|19120.2
22:25:48|19120.17
22:25:49|19120.1
22:25:49|19120.42
22:25:51|19120.08
22:25:51|19120.9
22:25:53|19121.01
22:25:55|19122.89
22:25:56|19122.77
22:25:58|19122.77
22:25:59|19123.52
22:26:00|19123.52
22:26:01|19122.52
22:26:03|19121.2
22:26:03|19121.2
22:26:04|19121.24
22:26:05|19122.07
22:26:07|19122.07
22:26:07|19122.07
22:26:08|19122.2
22:26:10|19122.2
22:26:10|19121.29
22:26:12|19123.1
22:26:13|19122.14
22:26:14|19122.06
22:26:15|19121.9
22:26:16|19123.34
22:26:17|19122.
22:26:18|19123.
22:26:19|19123.21
22:26:20|19123.21
22:26:21|19119.82
22:26:22|19119.82
22:26:23|19120.56
22:26:24|19121.
22:26:25|19121.63
22:26:26|19121.88
22:26:27|19121.9
22:26:28|19121.9
22:26:29|19121.9
22:26:30|19120.86
22:26:31|19120.94
22:26:32|19120.87
22:26:33|19120.71
22:26:34|19121.83
22:26:35|19119.82
22:26:36|19119.
22:26:37|19120.01
22:26:38|19120.
22:26:39|19120.22
22:26:40|19119.74
22:26:41|19119.79
22:26:42|19120.01
22:26:43|19119.8
22:26:44|19119.8
22:26:45|19119.83
22:26:46|19119.83
22:26:47|19118.5
22:26:48|19119.69
22:26:49|19120.37
22:26:50|19118.73
22:26:51|19119.72
22:26:52|19119.72
22:26:53|19119.98
22:26:55|19119.
22:26:55|19119.
22:26:57|19118.54
22:26:58|19119.67
22:26:59|19120.13
22:27:00|19120.13
22:27:01|19120.13
22:27:03|19118.05
22:27:04|19119.48
22:27:05|19119.48
22:27:06|19120.02
22:27:07|19119.7
22:27:08|19120.01
22:27:09|19120.01
22:27:10|19119.49
22:27:11|19119.05
22:27:12|19119.69
22:27:13|19118.86
22:27:14|19119.75
22:27:15|19119.12
22:27:16|19118.74
22:27:17|19118.69
22:27:18|19117.52
22:27:19|19117.74
22:27:20|19117.74
22:27:21|19118.78
22:27:22|19118.76
22:27:23|19118.46
22:27:24|19118.52
22:27:25|19118.52
22:27:26|19118.52
22:27:27|19119.12
22:27:28|19116.98
22:27:29|19117.52
22:27:30|19117.9
22:27:31|19118.44
22:27:33|19118.44
22:27:33|19118.21
22:27:35|19118.39
22:27:36|19118.38
22:27:37|19118.46
22:27:37|19118.44
22:27:39|19117.2
22:27:40|19118.56
22:27:40|19118.56
22:27:41|19119.82
22:27:42|19120.64
22:27:44|19120.37
22:27:44|19120.37
22:27:46|19121.6
22:27:47|19121.57
22:27:47|19122.75
22:27:49|19124.71
22:27:50|19128.43
22:27:51|19127.53
22:27:52|19128.
22:27:53|19127.05
22:27:54|19127.04
22:27:55|19128.25
22:27:56|19127.12
22:27:58|19128.8
22:27:59|19127.84
22:28:00|19127.47
22:28:00|19127.54
22:28:01|19129.67
22:28:03|19128.85
22:28:04|19128.16
22:28:05|19129.88
22:28:06|19130.86
22:28:07|19130.86
22:28:08|19131.69
22:28:09|19131.69
22:28:10|19131.64
22:28:12|19130.74
22:28:12|19130.74
22:28:14|19130.24
22:28:15|19131.8
22:28:16|19133.39
22:28:17|19132.74
22:28:18|19133.01
22:28:18|19131.11
22:28:20|19130.6
22:28:21|19128.31
22:28:21|19129.63
22:28:23|19128.33
22:28:24|19129.99
22:28:25|19129.29
22:28:26|19130.47
22:28:27|19131.68
22:28:28|19130.01
22:28:29|19129.98
22:28:30|19129.97
22:28:31|19130.
22:28:32|19129.66
22:28:33|19129.34
22:28:34|19130.08
22:28:35|19130.
22:28:35|19129.41
22:28:37|19130.45
22:28:38|19130.45
22:28:39|19131.
22:28:39|19131.
22:28:41|19130.97
22:28:42|19131.76
22:28:43|19131.75
22:28:44|19131.76
22:28:45|19132.86
22:28:45|19132.86
22:28:47|19131.74
22:28:47|19131.97
22:28:49|19131.97
22:28:50|19131.19
22:28:51|19131.76
22:28:51|19131.76
22:28:53|19131.76
22:28:54|19132.72
22:28:54|19132.67
22:28:57|19132.67
22:28:58|19131.06
22:28:59|19131.51
22:29:00|19132.45
22:29:02|19132.45
22:29:02|19130.69
22:29:04|19132.99
22:29:04|19132.99
22:29:06|19131.34
22:29:07|19132.41
22:29:08|19132.01
22:29:10|19130.63
22:29:10|19132.05
22:29:11|19131.08
22:29:12|19131.56
22:29:14|19130.26
22:29:14|19131.85
22:29:16|19130.26
22:29:16|19131.77
22:29:18|19131.77
22:29:19|19130.81
22:29:19|19131.13
22:29:21|19131.81
22:29:22|19131.79
22:29:23|19131.81
22:29:24|19132.1
22:29:25|19132.65
22:29:26|19132.65
22:29:27|19132.22
22:29:28|19131.1
22:29:29|19131.23
22:29:30|19132.25
22:29:31|19128.59
22:29:32|19130.76
22:29:33|19129.8
22:29:34|19129.21
22:29:35|19130.2
22:29:36|19130.2
22:29:38|19131.
22:29:38|19131.05
22:29:39|19131.05
22:29:40|19129.32
22:29:41|19130.61
22:29:42|19130.6
22:29:43|19130.71
22:29:44|19130.71
22:29:45|19129.17
22:29:46|19130.01
22:29:47|19130.01
22:29:48|19127.
22:29:50|19126.
22:29:51|19124.99
22:29:52|19121.87
22:29:53|19122.
22:29:54|19122.31
22:29:55|19126.52
22:29:56|19126.71
22:29:58|19124.61
22:29:58|19125.57
22:29:59|19125.57
22:30:00|19126.64
22:30:02|19125.82
22:30:04|19125.99
22:30:05|19124.31
22:30:06|19124.33
22:30:07|19126.07
22:30:08|19126.08
22:30:09|19127.07
22:30:10|19127.07
22:30:11|19128.15
22:30:12|19127.57
22:30:13|19128.99
22:30:13|19129.21
22:30:15|19129.31
22:30:16|19129.31
22:30:17|19131.
22:30:18|19130.
22:30:19|19131.31
22:30:19|19130.01
22:30:21|19130.
22:30:22|19129.38
22:30:23|19128.13
22:30:24|19129.09
22:30:25|19129.46
22:30:26|19129.46
22:30:27|19128.13
22:30:29|19128.13
22:30:29|19129.96
22:30:31|19128.14
22:30:32|19129.91
22:30:33|19131.4
22:30:33|19131.59
22:30:35|19129.96
22:30:36|19130.04
22:30:36|19131.76
22:30:38|19132.
22:30:39|19131.
22:30:40|19131.
22:30:41|19132.13
22:30:42|19133.38
22:30:43|19132.53
22:30:44|19132.52
22:30:45|19133.73
22:30:46|19134.
22:30:47|19133.3
22:30:48|19135.4
22:30:49|19134.85
22:30:50|19133.99
22:30:50|19134.51
22:30:52|19134.5
22:30:53|19134.5
22:30:54|19135.59
22:30:54|19135.05
22:30:56|19134.71
22:30:57|19136.48
22:30:58|19136.42
22:31:00|19136.13
22:31:01|19138.47
22:31:02|19138.54
22:31:03|19138.12
22:31:04|19136.64
22:31:05|19134.54
22:31:07|19134.22
22:31:07|19134.22
22:31:08|19134.
22:31:09|19134.74
22:31:11|19138.22
22:31:12|19135.65
22:31:13|19135.74
22:31:14|19136.1
22:31:15|19136.64
22:31:17|19137.88
22:31:17|19137.88
22:31:18|19136.
22:31:19|19137.87
22:31:20|19137.87
22:31:22|19137.62
22:31:22|19137.97
22:31:24|19136.41
22:31:25|19137.1
22:31:26|19137.05
22:31:27|19138.
22:31:28|19139.84
22:31:28|19138.46
22:31:30|19139.63
22:31:31|19138.75
22:31:31|19138.75
22:31:33|19138.39
22:31:34|19139.
22:31:35|19142.
22:31:36|19141.08
22:31:37|19141.38
22:31:38|19143.
22:31:38|19145.59
22:31:40|19142.01
22:31:42|19141.01
22:31:42|19141.03
22:31:43|19139.32
22:31:44|19139.83
22:31:45|19140.93
22:31:46|19141.53
22:31:47|19141.63
22:31:48|19144.
22:31:49|19143.67
22:31:50|19145.88
22:31:51|19143.53
22:31:52|19144.38
22:31:53|19144.02
22:31:54|19145.74
22:31:55|19145.
22:31:56|19145.
22:31:57|19145.
22:31:58|19145.08
22:31:59|19146.51
22:32:01|19145.01
22:32:01|19146.45
22:32:04|19146.51
22:32:04|19144.33
22:32:06|19145.01
22:32:07|19146.64
22:32:08|19143.6
22:32:09|19145.44
22:32:10|19144.43
22:32:11|19144.
22:32:12|19144.
22:32:13|19142.14
22:32:14|19142.48
22:32:15|19142.48
22:32:16|19142.48
22:32:17|19142.
22:32:19|19142.63
22:32:19|19142.76
22:32:20|19141.86
22:32:21|19142.78
22:32:22|19141.72
22:32:23|19142.31
22:32:25|19143.62
22:32:26|19144.02
22:32:27|19146.7
22:32:27|19144.28
22:32:29|19144.28
22:32:29|19144.35
22:32:30|19146.03
22:32:31|19146.03
22:32:32|19147.03
22:32:34|19145.55
22:32:35|19145.04
22:32:35|19145.04
22:32:37|19145.04
22:32:38|19146.51
22:32:39|19146.48
22:32:40|19146.52
22:32:40|19146.56
22:32:41|19145.13
22:32:42|19145.12
22:32:43|19146.02
22:32:44|19146.02
22:32:45|19146.46
22:32:46|19145.58
22:32:47|19146.47
22:32:48|19147.92
22:32:49|19147.33
22:32:50|19147.22
22:32:51|19148.07
22:32:52|19150.
22:32:54|19148.87
22:32:55|19149.97
22:32:55|19149.54
22:32:57|19150.07
22:32:58|19150.07
22:32:59|19151.41
22:32:59|19151.45
22:33:01|19149.57
22:33:02|19148.49
22:33:04|19148.87
22:33:04|19148.47
22:33:06|19145.63
22:33:07|19145.14
22:33:08|19146.63
22:33:09|19145.03
22:33:10|19145.91
22:33:12|19145.3
22:33:13|19144.85
22:33:14|19144.84
22:33:15|19142.54
22:33:16|19144.48
22:33:17|19143.81
22:33:18|19145.05
22:33:19|19143.62
22:33:20|19144.06
22:33:21|19143.66
22:33:22|19144.11
22:33:23|19144.12
22:33:23|19144.88
22:33:24|19144.2
22:33:26|19145.09
22:33:27|19146.51
22:33:28|19146.32
22:33:29|19146.32
22:33:30|19144.69
22:33:30|19146.
22:33:32|19146.
22:33:32|19146.2
22:33:34|19146.2
22:33:35|19147.91
22:33:36|19145.4
22:33:37|19145.54
22:33:38|19146.49
22:33:39|19146.49
22:33:40|19145.47
22:33:42|19146.15
22:33:43|19147.33
22:33:43|19145.76
22:33:45|19146.42
22:33:45|19145.72
22:33:46|19145.81
22:33:47|19145.81
22:33:48|19145.42
22:33:49|19146.38
22:33:50|19144.99
22:33:52|19147.
22:33:52|19148.67
22:33:53|19149.12
22:33:54|19149.12
22:33:55|19150.69
22:33:56|19149.
22:33:57|19150.69
22:33:58|19148.91
22:34:00|19148.76
22:34:01|19149.12
22:34:03|19150.58
22:34:04|19149.75
22:34:05|19151.8
22:34:06|19149.08
22:34:08|19150.5
22:34:08|19150.92
22:34:09|19149.94
22:34:11|19148.31
22:34:11|19147.69
22:34:13|19147.3
22:34:14|19147.07
22:34:15|19147.71
22:34:16|19146.85
22:34:17|19148.19
22:34:18|19151.7
22:34:19|19150.74
22:34:20|19149.6
22:34:21|19149.6
22:34:23|19151.
22:34:24|19151.
22:34:24|19150.45
22:34:26|19150.66
22:34:26|19151.77
22:34:27|19151.37
22:34:29|19152.3
22:34:29|19151.34
22:34:31|19152.93
22:34:31|19152.91
22:34:32|19152.91
22:34:33|19152.92
22:34:34|19152.09
22:34:36|19153.19
22:34:36|19153.87
22:34:38|19152.09
22:34:39|19152.51
22:34:39|19153.
22:34:41|19152.44
22:34:42|19152.09
22:34:43|19151.29
22:34:43|19151.43
22:34:45|19150.74
22:34:45|19150.75
22:34:47|19150.58
22:34:47|19149.77
22:34:49|19150.
22:34:50|19150.
22:34:51|19150.
22:34:51|19149.48
22:34:53|19149.55
22:34:53|19149.61
22:34:54|19149.61
22:34:55|19151.43
22:34:57|19149.63
22:34:57|19151.16
22:34:58|19148.27
22:34:59|19148.98
22:35:01|19149.5
22:35:02|19149.
22:35:04|19149.58
22:35:04|19149.58
22:35:06|19142.34
22:35:07|19140.77
22:35:07|19140.
22:35:09|19139.61
22:35:09|19139.22
22:35:11|19138.91
22:35:12|19138.29
22:35:13|19136.2
22:35:14|19138.91
22:35:16|19136.
22:35:16|19136.79
22:35:17|19136.
22:35:18|19136.34
22:35:19|19136.34
22:35:21|19136.17
22:35:21|19136.93
22:35:23|19133.11
22:35:23|19133.67
22:35:25|19133.67
22:35:26|19132.72
22:35:27|19138.27
22:35:29|19138.6
22:35:30|19138.
22:35:31|19137.08
22:35:32|19138.
22:35:33|19137.53
22:35:34|19137.09
22:35:35|19136.79
22:35:36|19137.67
22:35:37|19137.67
22:35:37|19136.01
22:35:38|19136.53
22:35:41|19136.
22:35:41|19135.79
22:35:42|19133.42
22:35:43|19133.42
22:35:44|19135.
22:35:45|19135.
22:35:46|19132.86
22:35:47|19133.24
22:35:48|19133.43
22:35:49|19134.91
22:35:50|19134.77
22:35:51|19132.8
22:35:52|19132.9
22:35:53|19132.02
22:35:54|19131.16
22:35:55|19131.16
22:35:56|19132.04
22:35:57|19132.08
22:35:58|19134.63
22:35:59|19134.61
22:36:00|19133.59
22:36:01|19134.03
22:36:02|19134.65
22:36:04|19134.41
22:36:05|19134.86
22:36:07|19134.97
22:36:08|19134.
22:36:08|19135.09
22:36:10|19132.85
22:36:11|19133.
22:36:12|19133.09
22:36:13|19133.08
22:36:14|19133.08
22:36:16|19133.3
22:36:16|19133.33
22:36:18|19132.81
22:36:19|19133.74
22:36:19|19134.62
22:36:20|19135.22
22:36:21|19133.41
22:36:22|19134.55
22:36:24|19135.
22:36:25|19135.31
22:36:25|19135.05
22:36:26|19134.27
22:36:28|19134.27
22:36:29|19132.92
22:36:30|19132.87
22:36:31|19134.46
22:36:32|19132.68
22:36:33|19133.44
22:36:34|19132.6
22:36:35|19133.45
22:36:36|19133.01
22:36:37|19133.92
22:36:38|19133.5
22:36:39|19133.5
22:36:40|19133.5
22:36:41|19134.
22:36:42|19134.
22:36:43|19134.23
22:36:44|19134.01
22:36:45|19134.21
22:36:46|19134.23
22:36:47|19134.23
22:36:48|19132.71
22:36:49|19132.54
22:36:50|19132.43
22:36:51|19132.43
22:36:52|19132.43
22:36:53|19133.94
22:36:54|19133.82
22:36:55|19132.44
22:36:56|19133.83
22:36:57|19132.44
22:36:58|19132.13
22:36:59|19132.34
22:37:00|19134.02
22:37:01|19133.53
22:37:02|19134.86
22:37:04|19134.31
22:37:05|19134.03
22:37:06|19134.03
22:37:08|19135.07
22:37:08|19135.36
22:37:10|19140.51
22:37:11|19140.36
22:37:12|19142.
22:37:13|19141.55
22:37:13|19141.95
22:37:15|19141.94
22:37:15|19143.06
22:37:17|19143.15
22:37:19|19143.16
22:37:20|19142.91
22:37:21|19141.08
22:37:21|19140.99
22:37:23|19140.69
22:37:24|19142.99
22:37:25|19143.
22:37:26|19143.3
22:37:28|19142.17
22:37:28|19144.
22:37:30|19149.
22:37:30|19148.16
22:37:32|19148.58
22:37:33|19147.76
22:37:34|19147.76
22:37:35|19147.76
22:37:35|19148.3
22:37:37|19148.96
22:37:38|19148.84
22:37:39|19148.63
22:37:39|19147.92
22:37:40|19148.95
22:37:41|19148.95
22:37:43|19147.31
22:37:44|19145.74
22:37:45|19145.74
22:37:45|19145.42
22:37:46|19145.21
22:37:48|19146.42
22:37:49|19146.42
22:37:50|19145.05
22:37:51|19146.04
22:37:52|19144.47
22:37:53|19144.58
22:37:54|19144.9
22:37:55|19144.91
22:37:56|19144.83
22:37:57|19143.72
22:37:58|19144.24
22:37:59|19144.21
22:38:00|19144.82
22:38:01|19144.84
22:38:02|19144.83
22:38:03|19144.75
22:38:04|19144.63
22:38:05|19142.97
22:38:07|19144.38
22:38:08|19143.06
22:38:09|19143.89
22:38:10|19143.89
22:38:11|19144.69
22:38:13|19144.97
22:38:13|19146.
22:38:15|19147.1
22:38:16|19146.98
22:38:18|19147.64
22:38:19|19148.3
22:38:19|19149.21
22:38:21|19148.9
22:38:22|19147.25
22:38:23|19147.41
22:38:23|19147.41
22:38:25|19148.
22:38:26|19150.07
22:38:27|19149.45
22:38:28|19149.97
22:38:28|19149.96
22:38:30|19149.96
22:38:30|19149.96
22:38:31|19148.69
22:38:33|19149.96
22:38:34|19150.07
22:38:35|19150.07
22:38:35|19150.94
22:38:37|19150.16
22:38:38|19148.81
22:38:39|19152.
22:38:40|19152.51
22:38:40|19151.81
22:38:42|19151.86
22:38:43|19151.85
22:38:43|19152.92
22:38:44|19153.54
22:38:46|19153.54
22:38:47|19152.92
22:38:48|19154.38
22:38:49|19154.93
22:38:50|19154.8
22:38:51|19156.
22:38:52|19155.
22:38:53|19155.73
22:38:54|19155.74
22:38:55|19154.96
22:38:56|19156.26
22:38:57|19156.54
22:38:58|19155.83
22:38:59|19154.41
22:39:00|19153.82
22:39:01|19153.17
22:39:02|19152.59
22:39:03|19150.89
22:39:04|19150.69
22:39:05|19150.79
22:39:07|19148.66
22:39:08|19150.92
22:39:09|19150.5
22:39:11|19149.75
22:39:11|19148.91
22:39:13|19150.
22:39:15|19150.
22:39:15|19148.52
22:39:16|19150.28
22:39:18|19152.43
22:39:19|19150.21
22:39:20|19152.44
22:39:21|19152.44
22:39:22|19153.
22:39:23|19154.01
22:39:25|19153.38
22:39:25|19152.66
22:39:26|19153.55
22:39:27|19153.55
22:39:28|19154.
22:39:29|19153.44
22:39:30|19154.6
22:39:31|19155.82
22:39:33|19155.82
22:39:33|19155.82
22:39:34|19154.89
22:39:35|19155.33
22:39:36|19155.82
22:39:37|19154.67
22:39:38|19154.67
22:39:40|19155.07
22:39:41|19156.62
22:39:42|19154.79
22:39:43|19156.
22:39:44|19156.
22:39:45|19156.
22:39:46|19154.35
22:39:47|19155.07
22:39:48|19155.07
22:39:48|19154.35
22:39:51|19154.35
22:39:51|19153.51
22:39:52|19153.69
22:39:53|19153.74
22:39:54|19152.01
22:39:55|19152.11
22:39:56|19152.14
22:39:58|19153.38
22:39:59|19154.15
22:39:59|19152.
22:40:01|19149.92
22:40:02|19148.76
22:40:02|19148.29
22:40:04|19147.51
22:40:04|19148.07
22:40:06|19144.71
22:40:07|19144.1
22:40:08|19144.74
22:40:10|19144.99
22:40:10|19144.99
22:40:11|19144.
22:40:12|19144.
22:40:14|19143.4
22:40:15|19143.4
22:40:16|19142.44
22:40:17|19141.9
22:40:18|19142.79
22:40:19|19144.
22:40:20|19144.49
22:40:21|19145.8
22:40:23|19143.13
22:40:23|19143.13
22:40:25|19144.91
22:40:25|19143.17
22:40:26|19143.
22:40:28|19142.86
22:40:29|19141.9
22:40:30|19141.2
22:40:31|19141.41
22:40:32|19141.35
22:40:33|19141.37
22:40:34|19140.45
22:40:35|19142.
22:40:36|19142.06
22:40:37|19140.97
22:40:38|19141.49
22:40:39|19142.95
22:40:40|19140.75
22:40:41|19142.54
22:40:42|19143.04
22:40:43|19142.92
22:40:44|19142.92
22:40:45|19143.84
22:40:46|19143.84
22:40:47|19143.83
22:40:48|19142.37
22:40:49|19142.38
22:40:50|19142.38
22:40:51|19142.4
22:40:52|19142.07
22:40:53|19142.76
22:40:54|19143.31
22:40:55|19142.4
22:40:56|19142.05
22:40:57|19143.09
22:40:58|19143.21
22:41:00|19143.36
22:41:01|19141.7
22:41:02|19140.91
22:41:03|19141.99
22:41:04|19142.4
22:41:04|19142.56
22:41:05|19142.72
22:41:07|19142.4
22:41:08|19142.4
22:41:09|19143.27
22:41:10|19142.02
22:41:11|19138.69
22:41:12|19138.37
22:41:13|19138.61
22:41:14|19139.23
22:41:15|19138.24
22:41:17|19141.68
22:41:17|19143.22
22:41:18|19142.67
22:41:20|19142.67
22:41:20|19143.84
22:41:22|19145.63
22:41:23|19143.59
22:41:24|19143.04
22:41:26|19143.07
22:41:27|19143.07
22:41:28|19144.71
22:41:29|19143.89
22:41:30|19143.07
22:41:30|19143.03
22:41:32|19143.77
22:41:33|19143.25
22:41:34|19143.25
22:41:34|19143.78
22:41:36|19143.94
22:41:36|19144.
22:41:37|19142.77
22:41:39|19144.68
22:41:39|19144.89
22:41:40|19145.09
22:41:42|19146.07
22:41:42|19145.63
22:41:44|19145.91
22:41:45|19148.48
22:41:45|19147.04
22:41:47|19148.93
22:41:48|19147.13
22:41:48|19147.86
22:41:49|19146.25
22:41:51|19148.55
22:41:51|19147.33
22:41:53|19146.04
22:41:54|19147.
22:41:54|19145.83
22:41:55|19148.55
22:41:56|19144.91
22:41:57|19144.66
22:41:58|19144.63
22:42:00|19145.8
22:42:00|19146.68
22:42:01|19146.62
22:42:03|19145.4
22:42:04|19146.7
22:42:05|19146.68
22:42:05|19146.28
22:42:07|19146.66
22:42:08|19145.72
22:42:08|19147.86
22:42:10|19151.65
22:42:11|19149.46
22:42:13|19149.61
22:42:14|19149.35
22:42:14|19148.85
22:42:16|19148.61
22:42:17|19148.61
22:42:19|19150.15
22:42:20|19149.06
22:42:21|19149.61
22:42:22|19149.61
22:42:23|19148.96
22:42:24|19149.15
22:42:25|19148.62
22:42:26|19149.51
22:42:27|19149.7
22:42:28|19149.68
22:42:29|19148.8
22:42:30|19148.84
22:42:31|19149.72
22:42:32|19148.9
22:42:33|19148.9
22:42:34|19148.9
22:42:35|19149.07
22:42:37|19149.5
22:42:37|19149.5
22:42:39|19149.49
22:42:40|19149.5
22:42:41|19149.51
22:42:41|19149.51
22:42:42|19148.99
22:42:43|19149.25
22:42:45|19148.98
22:42:46|19151.07
22:42:47|19151.
22:42:47|19150.48
22:42:49|19150.48
22:42:49|19153.56
22:42:50|19153.68
22:42:52|19150.87
22:42:53|19151.58
22:42:53|19150.42
22:42:54|19151.13
22:42:55|19150.49
22:42:57|19153.79
22:42:57|19152.83
22:42:58|19154.2
22:42:59|19154.32
22:43:00|19154.39
22:43:02|19153.
22:43:03|19153.29
22:43:03|19153.74
22:43:05|19153.87
22:43:05|19153.87
22:43:06|19153.8
22:43:07|19153.54
22:43:09|19153.07
22:43:10|19153.
22:43:12|19154.22
22:43:13|19152.99
22:43:15|19153.25
22:43:16|19150.49
22:43:17|19150.49
22:43:18|19151.54
22:43:20|19151.
22:43:20|19151.51
22:43:22|19151.66
22:43:22|19151.66
22:43:24|19151.66
22:43:24|19150.1
22:43:26|19151.58
22:43:27|19152.78
22:43:28|19152.77
22:43:28|19152.77
22:43:30|19152.77
22:43:31|19154.09
22:43:31|19154.99
22:43:33|19154.99
22:43:34|19153.88
22:43:35|19153.39
22:43:36|19154.99
22:43:36|19155.
22:43:37|19155.
22:43:39|19154.
22:43:39|19153.
22:43:40|19150.05
22:43:41|19150.04
22:43:43|19150.02
22:43:44|19149.8
22:43:44|19150.45
22:43:45|19150.45
22:43:47|19150.47
22:43:48|19149.91
22:43:49|19149.46
22:43:50|19150.36
22:43:51|19149.46
22:43:52|19151.14
22:43:53|19151.64
22:43:54|19151.83
22:43:55|19150.88
22:43:56|19152.17
22:43:57|19152.17
22:43:58|19151.53
22:43:59|19152.78
22:44:00|19152.01
22:44:01|19152.01
22:44:02|19154.
22:44:03|19153.53
22:44:04|19153.53
22:44:05|19154.43
22:44:06|19153.82
22:44:07|19153.52
22:44:08|19153.51
22:44:09|19154.
22:44:10|19155.
22:44:12|19154.
22:44:13|19154.07
22:44:14|19154.4
22:44:15|19154.07
22:44:16|19154.16
22:44:17|19154.57
22:44:19|19155.84
22:44:20|19159.55
22:44:21|19158.
22:44:22|19157.36
22:44:23|19157.82
22:44:24|19158.41
22:44:25|19158.97
22:44:26|19157.47
22:44:27|19158.2
22:44:28|19160.12
22:44:29|19159.
22:44:31|19160.61
22:44:32|19159.18
22:44:33|19160.59
22:44:34|19159.2
22:44:35|19159.2
22:44:36|19159.39
22:44:37|19159.49
22:44:38|19158.27
22:44:39|19159.2
22:44:40|19159.2
22:44:41|19159.36
22:44:41|19159.31
22:44:43|19161.35
22:44:44|19161.
22:44:45|19159.94
22:44:46|19159.83
22:44:47|19160.3
22:44:48|19159.96
22:44:49|19161.22
22:44:50|19162.18
22:44:51|19160.66
22:44:52|19160.66
22:44:53|19162.58
22:44:54|19161.15
22:44:55|19162.58
22:44:56|19161.29
22:44:57|19163.27
22:44:58|19161.3
22:44:59|19162.
22:45:00|19160.96
22:45:01|19161.52
22:45:02|19162.42
22:45:03|19161.36
22:45:04|19161.19
22:45:05|19164.
22:45:06|19159.39
22:45:08|19157.79
22:45:09|19158.93
22:45:11|19158.4
22:45:12|19160.58
22:45:14|19161.24
22:45:14|19161.99
22:45:16|19161.24
22:45:18|19160.4
22:45:19|19161.89
22:45:20|19161.89
22:45:21|19161.24
22:45:21|19160.93
22:45:24|19158.93
22:45:24|19159.89
22:45:25|19160.41
22:45:26|19159.01
22:45:27|19159.96
22:45:28|19160.
22:45:29|19158.37
22:45:30|19158.
22:45:32|19152.76
22:45:33|19151.
22:45:34|19153.26
22:45:35|19154.58
22:45:36|19154.68
22:45:37|19156.57
22:45:38|19156.58
22:45:39|19155.9
22:45:40|19156.4
22:45:41|19157.82
22:45:41|19156.53
22:45:42|19156.53
22:45:43|19156.67
22:45:45|19155.41
22:45:46|19155.26
22:45:47|19155.78
22:45:47|19155.04
22:45:48|19154.36
22:45:50|19155.45
22:45:51|19156.92
22:45:52|19156.92
22:45:53|19156.84
22:45:54|19155.
22:45:55|19155.75
22:45:57|19155.23
22:45:57|19155.58
22:45:58|19155.58
22:45:59|19153.54
22:46:00|19154.96
22:46:01|19153.85
22:46:02|19153.54
22:46:03|19153.98
22:46:04|19153.54
22:46:05|19152.9
22:46:06|19152.01
22:46:07|19152.01
22:46:08|19153.01
22:46:09|19152.59
22:46:10|19152.01
22:46:11|19152.43
22:46:13|19153.
22:46:15|19152.49
22:46:15|19152.13
22:46:17|19152.
22:46:19|19153.51
22:46:19|19153.51
22:46:20|19152.03
22:46:22|19152.77
22:46:24|19152.
22:46:24|19153.23
22:46:25|19152.26
22:46:26|19152.58
22:46:27|19152.59
22:46:28|19152.97
22:46:29|19152.97
22:46:30|19155.
22:46:31|19154.54
22:46:32|19155.04
22:46:33|19155.23
22:46:35|19155.49
22:46:36|19155.73
22:46:37|19155.15
22:46:38|19155.06
22:46:39|19155.53
22:46:40|19156.57
22:46:41|19160.
22:46:42|19160.
22:46:43|19159.47
22:46:44|19161.
22:46:45|19160.02
22:46:46|19160.04
22:46:47|19160.
22:46:48|19160.01
22:46:49|19160.01
22:46:51|19160.67
22:46:52|19160.01
22:46:53|19160.01
22:46:53|19160.99
22:46:54|19160.98
22:46:56|19158.89
22:46:57|19157.19
22:46:58|19155.33
22:46:59|19153.75
22:47:00|19154.98
22:47:01|19156.78
22:47:01|19155.14
22:47:03|19155.98
22:47:04|19155.98
22:47:04|19155.99
22:47:05|19156.82
22:47:07|19156.82
22:47:08|19155.15
22:47:08|19155.09
22:47:09|19155.91
22:47:11|19155.99
22:47:12|19155.
22:47:12|19155.06
22:47:15|19154.29
22:47:15|19154.27
22:47:16|19155.98
22:47:18|19154.27
22:47:19|19156.61
22:47:20|19156.5
22:47:20|19156.53
22:47:22|19156.52
22:47:23|19156.47
22:47:24|19156.63
22:47:25|19156.84
22:47:26|19156.84
22:47:27|19154.79
22:47:28|19154.28
22:47:29|19153.96
22:47:30|19153.87
22:47:31|19153.87
22:47:32|19154.2
22:47:33|19155.24
22:47:34|19154.53
22:47:35|19154.53
22:47:36|19154.89
22:47:37|19155.24
22:47:38|19155.24
22:47:39|19154.9
22:47:40|19155.58
22:47:42|19155.58
22:47:42|19155.58
22:47:43|19154.91
22:47:44|19154.73
22:47:45|19154.73
22:47:46|19155.97
22:47:47|19155.18
22:47:48|19155.18
22:47:49|19154.29
22:47:50|19155.35
22:47:51|19155.18
22:47:52|19154.3
22:47:54|19154.91
22:47:55|19155.4
22:47:56|19155.4
22:47:57|19156.39
22:47:58|19155.82
22:47:58|19155.91
22:48:00|19154.51
22:48:01|19153.82
22:48:03|19151.03
22:48:03|19151.96
22:48:04|19152.45
22:48:05|19151.24
22:48:06|19151.24
22:48:07|19151.24
22:48:08|19151.
22:48:09|19151.
22:48:10|19151.42
22:48:11|19151.42
22:48:12|19152.13
22:48:13|19152.13
22:48:15|19151.59
22:48:16|19150.84
22:48:18|19151.
22:48:19|19151.56
22:48:19|19150.54
22:48:21|19150.54
22:48:22|19150.52
22:48:23|19151.05
22:48:24|19151.05
22:48:24|19151.05
22:48:25|19149.99
22:48:27|19149.39
22:48:28|19147.
22:48:29|19148.
22:48:31|19148.03
22:48:31|19147.69
22:48:32|19146.66
22:48:33|19146.23
22:48:34|19146.03
22:48:35|19146.03
22:48:36|19147.14
22:48:37|19147.08
22:48:38|19147.08
22:48:39|19149.
22:48:40|19149.
22:48:41|19149.
22:48:43|19148.88
22:48:44|19150.95
22:48:45|19149.11
22:48:46|19149.61
22:48:46|19149.
22:48:47|19150.3
22:48:49|19149.34
22:48:49|19148.41
22:48:51|19148.66
22:48:52|19148.66
22:48:53|19150.28
22:48:54|19149.
22:48:54|19149.97
22:48:56|19149.01
22:48:57|19149.64
22:48:58|19148.98
22:48:59|19149.64
22:49:00|19149.99
22:49:00|19150.57
22:49:02|19149.09
22:49:03|19150.99
22:49:04|19148.68
22:49:05|19149.09
22:49:06|19149.98
22:49:07|19148.54
22:49:08|19150.34
22:49:09|19150.47
22:49:10|19149.99
22:49:11|19149.99
22:49:12|19149.99
22:49:13|19148.
22:49:13|19147.94
22:49:15|19148.23
22:49:17|19147.18
22:49:17|19147.18
22:49:18|19148.96
22:49:19|19148.43
22:49:21|19148.28
22:49:22|19148.28
22:49:24|19149.
22:49:24|19148.57
22:49:25|19150.89
22:49:26|19149.38
22:49:28|19148.17
22:49:29|19148.17
22:49:30|19150.62
22:49:31|19150.63
22:49:32|19149.4
22:49:33|19150.11
22:49:33|19150.11
22:49:35|19148.68
22:49:36|19150.2
22:49:37|19150.09
22:49:39|19149.
22:49:39|19149.
22:49:40|19149.54
22:49:41|19151.48
22:49:42|19150.67
22:49:43|19150.11
22:49:44|19150.72
22:49:45|19149.
22:49:46|19149.
22:49:47|19149.7
22:49:48|19150.38
22:49:50|19149.34
22:49:50|19149.23
22:49:51|19147.72
22:49:52|19147.61
22:49:53|19147.51
22:49:55|19147.5
22:49:55|19147.42
22:49:56|19147.51
22:49:58|19147.66
22:49:59|19147.05
22:50:00|19147.22
22:50:01|19147.22
22:50:02|19149.5
22:50:02|19149.41
22:50:04|19148.34
22:50:05|19148.36
22:50:06|19148.36
22:50:07|19148.36
22:50:09|19148.22
22:50:09|19148.23
22:50:10|19148.21
22:50:11|19148.86
22:50:12|19149.23
22:50:13|19148.64
22:50:14|19148.41
22:50:15|19147.4
22:50:16|19147.4
22:50:18|19147.41
22:50:18|19147.67
22:50:19|19147.63
22:50:21|19147.67
22:50:23|19145.9
22:50:24|19146.13
22:50:25|19145.03
22:50:26|19145.85
22:50:27|19145.06
22:50:29|19146.35
22:50:29|19146.
22:50:30|19145.03
22:50:31|19145.02
22:50:32|19147.65
22:50:33|19148.66
22:50:34|19146.76
22:50:35|19146.76
22:50:36|19148.1
22:50:38|19147.44
22:50:38|19145.9
22:50:39|19145.58
22:50:40|19145.58
22:50:41|19144.44
22:50:42|19144.4
22:50:43|19145.3
22:50:44|19145.28
22:50:45|19145.28
22:50:46|19145.
22:50:47|19145.01
22:50:48|19144.93
22:50:49|19144.47
22:50:50|19145.29
22:50:51|19144.76
22:50:52|19144.38
22:50:54|19144.91
22:50:54|19145.64
22:50:55|19145.53
22:50:56|19145.53
22:50:57|19145.53
22:50:58|19145.15
22:50:59|19145.3
22:51:00|19145.21
22:51:01|19145.21
22:51:02|19145.21
22:51:03|19144.85
22:51:04|19144.28
22:51:06|19144.05
22:51:07|19144.77
22:51:08|19144.52
22:51:09|19145.51
22:51:10|19145.36
22:51:11|19145.36
22:51:12|19145.17
22:51:13|19145.17
22:51:14|19145.06
22:51:15|19145.06
22:51:16|19145.06
22:51:17|19144.46
22:51:19|19143.65
22:51:19|19144.02
22:51:20|19144.02
22:51:21|19143.48
22:51:22|19144.51
22:51:23|19142.98
22:51:24|19142.91
22:51:26|19143.17
22:51:27|19143.51
22:51:29|19143.77
22:51:29|19144.
22:51:30|19145.29
22:51:31|19144.27
22:51:33|19146.
22:51:34|19148.79
22:51:34|19148.4
22:51:36|19147.71
22:51:37|19147.16
22:51:39|19147.26
22:51:39|19147.26
22:51:40|19147.26
22:51:41|19148.71
22:51:42|19149.
22:51:43|19149.6
22:51:44|19148.2
22:51:45|19148.18
22:51:46|19148.21
22:51:47|19149.62
22:51:48|19148.24
22:51:49|19148.24
22:51:50|19149.
22:51:51|19147.4
22:51:52|19147.34
22:51:53|19146.83
22:51:54|19148.32
22:51:55|19148.32
22:51:56|19148.32
22:51:57|19148.25
22:51:58|19149.52
22:51:59|19147.34
22:52:00|19147.52
22:52:01|19148.73
22:52:02|19148.73
22:52:03|19148.
22:52:04|19149.3
22:52:05|19147.81
22:52:06|19147.79
22:52:07|19148.5
22:52:08|19150.91
22:52:09|19149.57
22:52:10|19149.57
22:52:11|19149.16
22:52:12|19149.
22:52:13|19149.
22:52:14|19148.72
22:52:15|19148.72
22:52:16|19148.91
22:52:17|19149.79
22:52:19|19150.34
22:52:21|19150.54
22:52:22|19154.89
22:52:24|19155.6
22:52:24|19156.72
22:52:25|19151.61
22:52:26|19151.32
22:52:27|19151.33
22:52:28|19149.91
22:52:29|19150.99
22:52:30|19150.98
22:52:32|19149.58
22:52:33|19147.47
22:52:34|19147.72
22:52:35|19147.49
22:52:36|19146.83
22:52:37|19146.83
22:52:38|19146.77
22:52:40|19146.86
22:52:40|19146.43
22:52:41|19145.79
22:52:42|19145.76
22:52:43|19146.48
22:52:45|19146.5
22:52:46|19147.97
22:52:47|19149.81
22:52:48|19149.81
22:52:49|19148.68
22:52:51|19149.94
22:52:51|19149.3
22:52:52|19149.91
22:52:53|19148.99
22:52:54|19148.
22:52:55|19149.13
22:52:56|19148.87
22:52:57|19148.87
22:52:59|19149.37
22:53:00|19150.28
22:53:01|19148.23
22:53:03|19147.97
22:53:04|19148.53
22:53:05|19148.53
22:53:06|19148.48
22:53:06|19148.48
22:53:08|19148.6
22:53:09|19148.7
22:53:10|19147.19
22:53:11|19147.92
22:53:12|19148.83
22:53:14|19150.46
22:53:14|19150.6
22:53:15|19150.27
22:53:16|19150.89
22:53:17|19151.6
22:53:18|19150.58
22:53:20|19152.29
22:53:21|19151.57
22:53:23|19152.
22:53:24|19153.65
22:53:26|19152.19
22:53:27|19152.14
22:53:29|19152.82
22:53:29|19152.08
22:53:30|19152.58
22:53:32|19152.08
22:53:33|19149.79
22:53:34|19148.96
22:53:34|19148.58
22:53:36|19148.49
22:53:37|19148.
22:53:39|19148.51
22:53:39|19148.5
22:53:40|19148.5
22:53:42|19149.79
22:53:43|19148.96
22:53:44|19149.78
22:53:45|19149.79
22:53:47|19149.78
22:53:47|19149.79
22:53:48|19149.79
22:53:49|19149.79
22:53:50|19150.19
22:53:51|19149.79
22:53:52|19150.3
22:53:53|19149.66
22:53:54|19149.66
22:53:55|19150.3
22:53:56|19149.31
22:53:57|19149.17
22:53:58|19148.
22:53:59|19149.05
22:54:01|19148.84
22:54:02|19146.89
22:54:02|19146.69
22:54:04|19148.51
22:54:04|19146.78
22:54:05|19147.3
22:54:07|19147.3
22:54:08|19150.
22:54:09|19151.11
22:54:09|19151.
22:54:10|19150.66
22:54:11|19151.63
22:54:12|19150.42
22:54:13|19151.61
22:54:14|19151.63
22:54:16|19150.02
22:54:16|19150.9
22:54:18|19150.9
22:54:19|19150.9
22:54:19|19151.01
22:54:20|19150.37
22:54:22|19151.18
22:54:24|19150.74
22:54:24|19152.08
22:54:25|19152.2
22:54:26|19151.09
22:54:27|19153.
22:54:29|19152.41
22:54:30|19152.42
22:54:31|19153.98
22:54:32|19151.48
22:54:33|19150.02
22:54:33|19150.87
22:54:35|19150.54
22:54:35|19149.9
22:54:37|19151.24
22:54:38|19152.32
22:54:39|19152.
22:54:40|19152.
22:54:41|19150.91
22:54:42|19150.91
22:54:43|19152.1
22:54:45|19152.08
22:54:46|19152.09
22:54:46|19150.6
22:54:48|19151.48
22:54:49|19151.49
22:54:50|19152.2
22:54:51|19152.2
22:54:52|19152.23
22:54:53|19152.98
22:54:54|19152.98
22:54:55|19152.98
22:54:56|19151.61
22:54:57|19150.82
22:54:58|19152.05
22:54:59|19152.26
22:55:00|19151.73
22:55:01|19152.08
22:55:02|19152.21
22:55:03|19150.93
22:55:05|19151.91
22:55:06|19151.98
22:55:06|19152.05
22:55:08|19151.92
22:55:09|19151.07
22:55:10|19152.28
22:55:10|19152.37
22:55:12|19150.66
22:55:12|19150.72
22:55:14|19150.61
22:55:15|19150.62
22:55:16|19150.19
22:55:17|19149.92
22:55:18|19151.4
22:55:19|19153.02
22:55:20|19154.
22:55:21|19154.
22:55:23|19153.59
22:55:24|19153.66
22:55:25|19153.66
22:55:26|19153.66
22:55:27|19153.67
22:55:29|19154.09
22:55:30|19153.54
22:55:31|19153.98
22:55:32|19153.98
22:55:33|19153.61
22:55:34|19154.16
22:55:35|19155.61
22:55:36|19155.38
22:55:37|19155.38
22:55:38|19157.2
22:55:39|19155.27
22:55:40|19157.2
22:55:41|19157.39
22:55:42|19156.46
22:55:43|19159.86
22:55:45|19157.2
22:55:45|19157.32
22:55:46|19159.
22:55:48|19158.84
22:55:49|19158.68
22:55:50|19158.68
22:55:51|19158.59
22:55:52|19158.59
22:55:54|19155.4
22:55:55|19155.39
22:55:56|19155.92
22:55:56|19154.79
22:55:58|19154.99
22:55:59|19155.58
22:56:00|19155.8
22:56:01|19155.92
22:56:02|19155.86
22:56:03|19156.
22:56:04|19155.
22:56:05|19155.
22:56:06|19154.75
22:56:07|19155.04
22:56:08|19155.28
22:56:09|19154.67
22:56:10|19155.09
22:56:11|19155.71
22:56:12|19156.02
22:56:13|19154.68
22:56:14|19155.16
22:56:15|19154.09
22:56:16|19154.09
22:56:17|19155.92
22:56:18|19155.91
22:56:19|19156.64
22:56:20|19156.65
22:56:21|19156.65
22:56:22|19156.21
22:56:24|19157.51
22:56:25|19156.93
22:56:26|19156.35
22:56:27|19156.65
22:56:28|19156.65
22:56:29|19155.84
22:56:31|19156.04
22:56:32|19156.04
22:56:33|19156.04
22:56:34|19156.04
22:56:35|19157.44
22:56:37|19155.96
22:56:38|19156.03
22:56:38|19156.9
22:56:39|19156.47
22:56:41|19155.92
22:56:42|19155.92
22:56:43|19156.87
22:56:44|19156.87
22:56:45|19156.23
22:56:46|19155.76
22:56:47|19156.86
22:56:48|19157.4
22:56:49|19156.
22:56:50|19156.01
22:56:51|19157.13
22:56:52|19156.57
22:56:53|19157.12
22:56:54|19157.12
22:56:55|19155.85
22:56:56|19156.66
22:56:57|19156.81
22:56:58|19157.
22:56:59|19157.27
22:57:00|19157.27
22:57:01|19157.27
22:57:02|19157.54
22:57:03|19158.66
22:57:04|19157.37
22:57:05|19157.37
22:57:06|19157.37
22:57:07|19157.41
22:57:08|19157.97
22:57:09|19157.91
22:57:10|19157.89
22:57:11|19157.89
22:57:12|19155.42
22:57:13|19156.27
22:57:14|19156.27
22:57:15|19156.
22:57:16|19154.9
22:57:17|19155.12
22:57:18|19154.22
22:57:19|19155.12
22:57:20|19155.91
22:57:21|19155.91
22:57:22|19155.42
22:57:23|19155.42
22:57:24|19155.42
22:57:26|19156.19
22:57:27|19157.06
22:57:28|19156.07
22:57:29|19157.41
22:57:31|19156.1
22:57:32|19156.07
22:57:33|19157.46
22:57:34|19157.46
22:57:35|19156.21
22:57:36|19156.15
22:57:38|19157.03
22:57:39|19156.81
22:57:40|19156.81
22:57:41|19156.81
22:57:42|19156.03
22:57:43|19156.03
22:57:44|19157.37
22:57:45|19157.17
22:57:45|19156.02
22:57:46|19156.01
22:57:47|19156.97
22:57:49|19156.
22:57:49|19156.49
22:57:50|19155.74
22:57:52|19155.6
22:57:53|19154.44
22:57:54|19155.78
22:57:55|19156.66
22:57:56|19155.91
22:57:57|19156.16
22:57:58|19155.92
22:57:59|19157.38
22:58:00|19155.54
22:58:01|19155.58
22:58:02|19155.57
22:58:03|19156.7
22:58:04|19157.35
22:58:05|19155.75
22:58:07|19156.72
22:58:08|19155.76
22:58:09|19155.76
22:58:09|19155.76
22:58:10|19156.64
22:58:11|19155.49
22:58:13|19156.53
22:58:13|19155.35
22:58:14|19155.35
22:58:16|19154.31
22:58:17|19154.29
22:58:17|19154.29
22:58:18|19155.43
22:58:19|19155.77
22:58:20|19155.77
22:58:22|19160.79
22:58:22|19160.8
22:58:24|19159.57
22:58:25|19160.23
22:58:26|19160.23
22:58:27|19160.48
22:58:28|19161.23
22:58:29|19161.26
22:58:30|19161.73
22:58:32|19162.87
22:58:32|19162.94
22:58:33|19162.
22:58:34|19161.72
22:58:36|19161.8
22:58:37|19163.63
22:58:38|19160.86
22:58:39|19161.09
22:58:41|19160.54
22:58:42|19161.22
22:58:43|19160.81
22:58:44|19160.81
22:58:45|19161.51
22:58:46|19161.59
22:58:47|19162.63
22:58:48|19162.63
22:58:49|19162.97
22:58:50|19162.98
22:58:51|19162.34
22:58:53|19161.54
22:58:54|19162.01
22:58:54|19160.99
22:58:56|19161.08
22:58:57|19162.
22:58:57|19162.
22:58:59|19160.51
22:59:01|19161.69
22:59:02|19161.69
22:59:03|19163.71
22:59:03|19162.
22:59:05|19162.72
22:59:06|19163.68
22:59:06|19163.68
22:59:08|19162.36
22:59:08|19162.36
22:59:10|19162.36
22:59:11|19162.43
22:59:11|19162.45
22:59:12|19164.56
22:59:14|19163.74
22:59:15|19162.44
22:59:15|19162.16
22:59:16|19162.16
22:59:17|19162.16
22:59:18|19163.27
22:59:19|19164.38
22:59:20|19163.99
22:59:22|19164.4
22:59:22|19161.75
22:59:24|19161.75
22:59:24|19161.01
22:59:26|19162.01
22:59:30|19161.76
22:59:31|19160.04
22:59:33|19160.04
22:59:33|19161.71
22:59:34|19160.03
22:59:35|19160.03
22:59:36|19161.
22:59:37|19160.52
22:59:40|19158.53
22:59:41|19161.23
22:59:42|19161.23
22:59:43|19159.48
22:59:44|19159.54
22:59:45|19159.36
22:59:46|19158.95
22:59:47|19159.47
22:59:48|19159.47
22:59:50|19159.97
22:59:51|19159.97
22:59:51|19160.86
22:59:53|19159.45
22:59:54|19159.45
22:59:55|19159.45
22:59:56|19160.74
22:59:57|19161.09
22:59:58|19161.09
22:59:59|19161.09
23:00:00|19160.86
23:00:01|19160.31
23:00:02|19159.83
23:00:03|19160.15
23:00:05|19158.47
23:00:06|19159.88
23:00:07|19159.63
23:00:07|19159.85
23:00:08|19158.45
23:00:09|19159.11
23:00:11|19160.16
23:00:11|19159.8
23:00:13|19158.08
23:00:13|19158.68
23:00:14|19159.77
23:00:16|19160.18
23:00:16|19158.45
23:00:17|19158.31
23:00:18|19157.12
23:00:19|19158.44
23:00:21|19159.
23:00:21|19159.49
23:00:23|19158.73
23:00:24|19158.73
23:00:24|19158.3
23:00:26|19159.5
23:00:27|19158.54
23:00:29|19159.99
23:00:30|19159.99
23:00:30|19159.99
23:00:32|19161.96
23:00:33|19160.62
23:00:34|19161.
23:00:35|19161.
23:00:36|19161.
23:00:37|19160.07
23:00:39|19161.69
23:00:40|19161.1
23:00:40|19162.37
23:00:41|19162.37
23:00:43|19162.37
23:00:44|19162.44
23:00:45|19161.19
23:00:46|19162.22
23:00:47|19162.22
23:00:48|19162.6
23:00:49|19162.6
23:00:50|19162.6
23:00:51|19163.14
23:00:52|19163.27
23:00:53|19163.38
23:00:54|19163.19
23:00:55|19163.45
23:00:56|19163.32
23:00:57|19162.
23:00:58|19162.88
23:00:59|19162.91
23:01:00|19162.46
23:01:01|19161.97
23:01:02|19163.92
23:01:03|19163.91
23:01:04|19162.59
23:01:05|19163.53
23:01:06|19164.
23:01:07|19165.01
23:01:08|19164.94
23:01:09|19164.37
23:01:10|19164.37
23:01:11|19164.1
23:01:12|19162.03
23:01:13|19160.27
23:01:14|19162.33
23:01:15|19161.2
23:01:16|19161.39
23:01:17|19161.57
23:01:18|19161.57
23:01:19|19161.99
23:01:20|19161.99
23:01:21|19161.99
23:01:23|19161.49
23:01:23|19160.11
23:01:24|19160.33
23:01:26|19158.87
23:01:26|19158.68
23:01:28|19158.52
23:01:30|19159.03
23:01:30|19158.74
23:01:31|19158.43
23:01:33|19157.98
23:01:35|19159.03
23:01:35|19159.
23:01:37|19160.04
23:01:38|19160.02
23:01:39|19161.3
23:01:40|19161.3
23:01:41|19161.3
23:01:42|19158.2
23:01:43|19158.2
23:01:44|19160.28
23:01:45|19159.03
23:01:46|19159.71
23:01:47|19157.28
23:01:48|19156.84
23:01:49|19157.49
23:01:50|19157.71
23:01:51|19156.39
23:01:52|19157.53
23:01:53|19155.74
23:01:54|19156.91
23:01:55|19156.57
23:01:56|19156.57
23:01:57|19157.18
23:01:58|19157.18
23:01:59|19156.99
23:02:00|19157.3
23:02:01|19155.6
23:02:02|19155.62
23:02:03|19155.66
23:02:04|19156.92
23:02:06|19156.14
23:02:07|19156.88
23:02:08|19155.93
23:02:08|19156.6
23:02:10|19156.56
23:02:11|19155.46
23:02:11|19154.28
23:02:12|19155.48
23:02:13|19154.82
23:02:15|19153.75
23:02:16|19155.29
23:02:16|19154.7
23:02:18|19153.73
23:02:19|19155.
23:02:20|19155.
23:02:21|19155.
23:02:21|19153.18
23:02:22|19153.29
23:02:23|19153.53
23:02:25|19152.48
23:02:26|19154.18
23:02:26|19152.21
23:02:28|19154.06
23:02:28|19152.93
23:02:30|19153.59
23:02:32|19153.58
23:02:33|19153.51
23:02:34|19153.05
23:02:35|19152.71
23:02:36|19153.37
23:02:37|19152.01
23:02:38|19152.03
23:02:40|19153.22
23:02:40|19153.22
23:02:41|19153.54
23:02:43|19152.58
23:02:44|19152.12
23:02:45|19152.08
23:02:47|19150.03
23:02:48|19151.19
23:02:48|19151.2
23:02:50|19151.17
23:02:50|19151.17
23:02:52|19151.17
23:02:53|19148.76
23:02:54|19150.23
23:02:55|19150.19
23:02:56|19150.1
23:02:57|19149.
23:02:58|19148.75
23:02:59|19149.16
23:03:00|19147.01
23:03:01|19147.8
23:03:02|19147.51
23:03:03|19146.01
23:03:04|19146.98
23:03:05|19146.1
23:03:06|19145.56
23:03:07|19147.12
23:03:08|19144.52
23:03:09|19144.29
23:03:11|19147.
23:03:11|19145.44
23:03:12|19145.69
23:03:13|19148.
23:03:14|19148.06
23:03:16|19148.04
23:03:16|19147.39
23:03:17|19147.66
23:03:19|19149.24
23:03:19|19148.68
23:03:21|19149.3
23:03:21|19151.34
23:03:23|19152.48
23:03:23|19152.04
23:03:25|19151.26
23:03:25|19152.22
23:03:27|19153.06
23:03:27|19153.06
23:03:28|19151.93
23:03:30|19155.56
23:03:31|19154.2
23:03:32|19154.2
23:03:33|19154.71
23:03:34|19154.7
23:03:35|19154.01
23:03:36|19154.37
23:03:38|19154.37
23:03:39|19156.52
23:03:40|19158.08
23:03:41|19158.76
23:03:41|19158.77
23:03:43|19158.02
23:03:44|19158.98
23:03:45|19159.72
23:03:46|19160.18
23:03:47|19159.4
23:03:48|19159.09
23:03:49|19159.16
23:03:51|19157.87
23:03:51|19159.
23:03:53|19160.
23:03:53|19161.09
23:03:55|19164.98
23:03:56|19165.99
23:03:57|19165.38
23:03:58|19165.31
23:03:59|19164.19
23:04:00|19165.16
23:04:02|19165.33
23:04:03|19164.48
23:04:03|19164.42
23:04:05|19165.
23:04:05|19166.76
23:04:07|19168.
23:04:07|19168.99
23:04:09|19167.95
23:04:09|19168.03
23:04:11|19169.44
23:04:12|19169.73
23:04:13|19169.75
23:04:14|19169.75
23:04:15|19169.67
23:04:16|19169.98
23:04:17|19168.76
23:04:18|19166.27
23:04:19|19167.81
23:04:20|19167.35
23:04:21|19166.96
23:04:23|19164.78
23:04:24|19164.77
23:04:24|19162.9
23:04:25|19164.43
23:04:27|19163.53
23:04:27|19166.92
23:04:28|19168.54
23:04:30|19168.99
23:04:31|19170.
23:04:32|19169.76
23:04:34|19170.
23:04:35|19169.99
23:04:36|19169.49
23:04:38|19173.48
23:04:39|19173.83
23:04:40|19171.52
23:04:41|19171.13
23:04:42|19171.17
23:04:43|19172.38
23:04:44|19172.
23:04:46|19171.14
23:04:46|19173.99
23:04:47|19173.56
23:04:49|19173.6
23:04:50|19173.75
23:04:51|19173.42
23:04:52|19172.
23:04:53|19172.
23:04:54|19171.84
23:04:55|19175.16
23:04:56|19174.43
23:04:57|19173.74
23:04:58|19172.32
23:04:59|19173.87
23:05:00|19173.83
23:05:01|19175.25
23:05:02|19174.44
23:05:03|19175.94
23:05:05|19174.54
23:05:06|19174.54
23:05:07|19176.38
23:05:08|19175.
23:05:09|19171.49
23:05:10|19171.93
23:05:11|19174.25
23:05:12|19174.5
23:05:13|19174.66
23:05:14|19176.34
23:05:15|19176.24
23:05:16|19175.
23:05:17|19175.49
23:05:18|19177.11
23:05:19|19175.4
23:05:20|19175.41
23:05:21|19173.
23:05:22|19173.
23:05:23|19172.98
23:05:24|19167.61
23:05:25|19167.36
23:05:26|19166.86
23:05:27|19166.86
23:05:28|19168.26
23:05:29|19167.99
23:05:30|19167.38
23:05:31|19168.22
23:05:32|19168.22
23:05:34|19168.57
23:05:34|19166.62
23:05:36|19166.95
23:05:38|19164.23
23:05:39|19163.
23:05:41|19162.04
23:05:41|19162.63
23:05:43|19162.63
23:05:44|19162.55
23:05:45|19162.55
23:05:46|19165.99
23:05:47|19167.
23:05:48|19167.
23:05:49|19167.
23:05:50|19167.34
23:05:51|19167.8
23:05:52|19169.
23:05:53|19169.33
23:05:54|19168.5
23:05:55|19169.66
23:05:56|19167.51
23:05:57|19167.
23:05:58|19167.
23:05:59|19167.
23:06:00|19166.18
23:06:01|19166.04
23:06:02|19166.18
23:06:03|19167.56
23:06:04|19167.51
23:06:05|19165.93
23:06:07|19167.25
23:06:07|19164.91
23:06:08|19166.
23:06:10|19166.07
23:06:10|19165.75
23:06:12|19165.43
23:06:13|19165.43
23:06:14|19165.44
23:06:14|19166.84
23:06:15|19167.
23:06:17|19168.
23:06:18|19167.2
23:06:19|19168.54
23:06:20|19168.54
23:06:21|19166.48
23:06:22|19166.
23:06:23|19166.
23:06:24|19167.56
23:06:25|19172.
23:06:26|19170.42
23:06:27|19170.42
23:06:28|19171.64
23:06:29|19171.01
23:06:30|19171.01
23:06:31|19172.07
23:06:32|19171.
23:06:34|19172.61
23:06:35|19171.03
23:06:36|19171.03
23:06:37|19171.55
23:06:39|19172.21
23:06:39|19172.65
23:06:41|19173.26
23:06:42|19171.46
23:06:43|19171.46
23:06:44|19172.61
23:06:45|19173.37
23:06:47|19172.64
23:06:47|19172.64
23:06:49|19174.9
23:06:50|19174.99
23:06:51|19175.33
23:06:52|19175.05
23:06:53|19173.57
23:06:54|19173.29
23:06:55|19174.53
23:06:56|19175.04
23:06:57|19176.
23:06:58|19176.
23:06:59|19175.
23:07:00|19175.02
23:07:01|19176.32
23:07:02|19175.78
23:07:03|19175.68
23:07:04|19175.67
23:07:05|19176.22
23:07:06|19176.74
23:07:07|19176.74
23:07:08|19177.
23:07:09|19176.82
23:07:10|19176.3
23:07:11|19176.15
23:07:12|19178.58
23:07:13|19177.01
23:07:14|19178.13
23:07:15|19178.09
23:07:16|19178.51
23:07:17|19176.81
23:07:18|19178.51
23:07:19|19178.51
23:07:20|19178.51
23:07:21|19180.27
23:07:22|19176.74
23:07:23|19176.76
23:07:24|19176.44
23:07:25|19174.8
23:07:26|19174.78
23:07:27|19173.24
23:07:28|19173.25
23:07:29|19172.46
23:07:30|19173.42
23:07:31|19174.
23:07:33|19174.57
23:07:35|19174.
23:07:36|19174.47
23:07:37|19173.71
23:07:37|19175.51
23:07:39|19178.14
23:07:40|19178.53
23:07:42|19180.
23:07:43|19180.43
23:07:44|19180.42
23:07:45|19180.99
23:07:46|19179.01
23:07:47|19181.46
23:07:48|19182.98
23:07:49|19181.2
23:07:50|19181.2
23:07:51|19182.
23:07:52|19181.74
23:07:53|19181.32
23:07:54|19179.24
23:07:55|19178.14
23:07:56|19177.81
23:07:57|19178.37
23:07:58|19178.2
23:07:59|19178.38
23:08:00|19178.92
23:08:01|19178.26
23:08:02|19179.03
23:08:03|19179.7
23:08:04|19179.24
23:08:05|19180.41
23:08:06|19180.41
23:08:07|19180.41
23:08:09|19180.46
23:08:10|19180.46
23:08:11|19181.19
23:08:12|19179.28
23:08:13|19178.51
23:08:14|19178.02
23:08:15|19179.66
23:08:16|19178.01
23:08:17|19178.82
23:08:18|19179.64
23:08:19|19180.27
23:08:20|19181.77
23:08:21|19181.27
23:08:22|19181.99
23:08:23|19181.8
23:08:24|19181.01
23:08:25|19181.77
23:08:26|19180.8
23:08:27|19179.96
23:08:28|19180.12
23:08:29|19181.1
23:08:30|19186.26
23:08:31|19188.77
23:08:32|19189.31
23:08:33|19190.03
23:08:35|19184.01
23:08:37|19184.3
23:08:37|19184.14
23:08:39|19183.72
23:08:40|19183.73
23:08:42|19183.26
23:08:43|19185.41
23:08:44|19185.41
23:08:45|19186.95
23:08:46|19187.47
23:08:47|19187.
23:08:48|19186.65
23:08:49|19184.99
23:08:50|19183.55
23:08:51|19182.67
23:08:52|19182.97
23:08:53|19181.24
23:08:54|19182.53
23:08:55|19181.57
23:08:56|19181.57
23:08:57|19182.12
23:08:58|19180.
23:08:59|19179.25
23:09:00|19178.08
23:09:01|19179.2
23:09:02|19181.02
23:09:03|19181.01
23:09:04|19182.12
23:09:05|19182.61
23:09:06|19181.18
23:09:07|19181.85
23:09:08|19181.8
23:09:09|19181.8
23:09:11|19182.03
23:09:12|19181.77
23:09:13|19181.85
23:09:14|19180.12
23:09:15|19180.12
23:09:16|19182.2
23:09:16|19182.2
23:09:18|19180.18
23:09:19|19180.
23:09:20|19181.71
23:09:20|19180.04
23:09:21|19179.46
23:09:23|19179.46
23:09:23|19181.51
23:09:25|19181.01
23:09:26|19181.01
23:09:27|19181.01
23:09:27|19182.56
23:09:28|19181.11
23:09:30|19182.53
23:09:31|19182.03
23:09:32|19181.58
23:09:33|19181.58
23:09:34|19184.51
23:09:34|19184.62
23:09:36|19182.79
23:09:37|19186.11
23:09:38|19185.
23:09:39|19184.63
23:09:41|19185.15
23:09:41|19185.7
23:09:43|19185.99
23:09:44|19186.68
23:09:45|19187.16
23:09:46|19187.
23:09:47|19188.99
23:09:49|19189.06
23:09:50|19189.
23:09:51|19188.97
23:09:51|19189.59
23:09:53|19189.52
23:09:53|19190.05
23:09:55|19186.48
23:09:56|19186.5
23:09:57|19186.55
23:09:58|19184.84
23:09:59|19184.84
23:10:00|19186.63
23:10:00|19186.63
23:10:02|19185.24
23:10:03|19182.
23:10:04|19181.05
23:10:05|19182.
23:10:06|19180.48
23:10:07|19180.01
23:10:08|19181.25
23:10:08|19178.67
23:10:10|19178.
23:10:10|19177.92
23:10:12|19175.18
23:10:13|19176.01
23:10:14|19176.03
23:10:16|19176.13
23:10:16|19175.98
23:10:17|19173.93
23:10:18|19174.01
23:10:19|19172.
23:10:20|19171.57
23:10:21|19171.46
23:10:22|19170.31
23:10:23|19169.66
23:10:24|19171.95
23:10:25|19170.14
23:10:26|19170.
23:10:27|19170.57
23:10:28|19169.14
23:10:29|19169.46
23:10:30|19168.45
23:10:31|19167.01
23:10:32|19168.83
23:10:33|19168.41
23:10:34|19168.41
23:10:35|19168.42
23:10:36|19167.4
23:10:38|19167.01
23:10:40|19167.05
23:10:41|19166.77
23:10:41|19166.75
23:10:43|19166.75
23:10:44|19166.99
23:10:45|19166.6
23:10:45|19166.55
23:10:47|19167.38
23:10:49|19167.32
23:10:49|19169.42
23:10:50|19171.28
23:10:51|19171.27
23:10:53|19171.7
23:10:54|19173.01
23:10:55|19172.88
23:10:56|19174.76
23:10:58|19173.38
23:10:59|19173.29
23:11:00|19172.93
23:11:01|19171.02
23:11:02|19171.32
23:11:03|19173.42
23:11:03|19172.22
23:11:05|19172.23
23:11:06|19173.09
23:11:07|19172.23
23:11:08|19174.83
23:11:09|19172.
23:11:10|19170.86
23:11:12|19168.76
23:11:12|19168.76
23:11:13|19169.97
23:11:15|19168.24
23:11:15|19166.94
23:11:16|19167.21
23:11:17|19166.83
23:11:19|19167.37
23:11:20|19166.84
23:11:21|19165.89
23:11:21|19166.11
23:11:22|19164.27
23:11:24|19164.09
23:11:25|19163.99
23:11:26|19163.4
23:11:27|19163.76
23:11:28|19163.97
23:11:29|19163.84
23:11:30|19163.84
23:11:31|19163.32
23:11:31|19162.86
23:11:34|19163.68
23:11:34|19164.01
23:11:35|19167.73
23:11:36|19168.08
23:11:38|19169.08
23:11:38|19169.98
23:11:39|19168.38
23:11:40|19168.3
23:11:42|19166.97
23:11:43|19166.02
23:11:44|19165.21
23:11:44|19166.02
23:11:45|19164.13
23:11:46|19166.19
23:11:48|19166.12
23:11:49|19166.1
23:11:50|19166.3
23:11:51|19167.53
23:11:52|19166.79
23:11:53|19166.06
23:11:54|19166.79
23:11:54|19166.79
23:11:55|19167.2
23:11:56|19167.
23:11:58|19167.52
23:11:59|19166.97
23:12:00|19168.89
23:12:00|19168.54
23:12:02|19168.01
23:12:03|19168.16
23:12:04|19167.97
23:12:05|19168.97
23:12:06|19165.7
23:12:07|19166.
23:12:08|19166.
23:12:09|19166.72
23:12:10|19166.52
23:12:11|19165.08
23:12:11|19165.58
23:12:13|19165.58
23:12:14|19166.16
23:12:15|19165.
23:12:15|19165.01
23:12:16|19166.82
23:12:18|19166.82
23:12:20|19166.82
23:12:21|19166.45
23:12:22|19165.85
23:12:23|19166.43
23:12:23|19166.46
23:12:25|19166.46
23:12:26|19166.46
23:12:27|19165.87
23:12:28|19166.82
23:12:29|19165.32
23:12:30|19165.4
23:12:31|19163.17
23:12:32|19163.17
23:12:33|19162.
23:12:34|19161.65
23:12:35|19161.65
23:12:36|19162.86
23:12:37|19162.34
23:12:38|19162.69
23:12:39|19162.69
23:12:40|19161.19
23:12:41|19162.3
23:12:43|19162.
23:12:44|19161.53
23:12:45|19161.53
23:12:47|19161.45
23:12:48|19161.43
23:12:50|19161.45
23:12:51|19161.45
23:12:52|19161.44
23:12:53|19161.69
23:12:54|19161.55
23:12:55|19161.55
23:12:56|19161.51
23:12:57|19161.51
23:12:58|19161.51
23:12:59|19161.5
23:13:00|19157.09
23:13:01|19159.53
23:13:02|19160.18
23:13:03|19160.79
23:13:04|19162.51
23:13:05|19164.
23:13:07|19162.2
23:13:08|19162.2
23:13:08|19162.06
23:13:10|19163.96
23:13:11|19165.
23:13:11|19166.98
23:13:13|19166.98
23:13:14|19165.98
23:13:14|19165.53
23:13:16|19164.97
23:13:17|19165.71
23:13:17|19165.26
23:13:19|19166.16
23:13:20|19165.62
23:13:21|19165.4
23:13:22|19166.22
23:13:23|19169.43
23:13:24|19169.54
23:13:25|19169.54
23:13:26|19168.76
23:13:27|19168.65
23:13:28|19167.87
23:13:30|19170.01
23:13:31|19169.06
23:13:31|19169.06
23:13:32|19169.06
23:13:33|19168.65
23:13:34|19169.95
23:13:36|19169.
23:13:37|19168.65
23:13:38|19168.27
23:13:39|19169.23
23:13:41|19169.67
23:13:42|19170.37
23:13:44|19169.39
23:13:44|19169.39
23:13:46|19170.33
23:13:47|19168.89
23:13:47|19168.66
23:13:49|19171.07
23:13:49|19171.96
23:13:50|19170.85
23:13:51|19170.37
23:13:52|19171.87
23:13:53|19170.41
23:13:55|19171.89
23:13:55|19170.84
23:13:57|19170.84
23:13:57|19171.53
23:13:59|19171.61
23:13:59|19171.99
23:14:00|19171.31
23:14:01|19171.15
23:14:03|19171.01
23:14:04|19171.13
23:14:05|19171.26
23:14:06|19171.7
23:14:07|19171.04
23:14:08|19171.04
23:14:09|19171.04
23:14:10|19171.1
23:14:11|19171.1
23:14:12|19172.14
23:14:13|19170.47
23:14:14|19171.62
23:14:15|19171.13
23:14:16|19171.13
23:14:17|19171.57
23:14:18|19171.57
23:14:19|19171.87
23:14:20|19170.64
23:14:21|19170.64
23:14:22|19171.7
23:14:23|19170.63
23:14:24|19170.63
23:14:25|19170.44
23:14:26|19171.68
23:14:27|19170.44
23:14:28|19170.44
23:14:29|19170.44
23:14:30|19171.06
23:14:31|19170.64
23:14:32|19171.05
23:14:33|19170.65
23:14:34|19171.
23:14:35|19170.8
23:14:36|19170.78
23:14:37|19170.78
23:14:38|19170.79
23:14:39|19169.82
23:14:40|19170.89
23:14:42|19171.05
23:14:43|19171.09
23:14:44|19171.05
23:14:46|19171.05
23:14:47|19171.05
23:14:47|19171.6
23:14:49|19171.51
23:14:50|19172.25
23:14:51|19172.25
23:14:52|19172.51
23:14:53|19172.5
23:14:54|19172.49
23:14:55|19172.49
23:14:56|19172.49
23:14:57|19170.07
23:14:58|19171.6
23:14:59|19170.97
23:15:00|19170.72
23:15:01|19171.5
23:15:02|19169.88
23:15:03|19166.98
23:15:04|19168.
23:15:05|19166.43
23:15:07|19165.74
23:15:07|19165.56
23:15:09|19165.57
23:15:10|19164.75
23:15:10|19164.48
23:15:11|19164.95
23:15:12|19163.57
23:15:13|19163.64
23:15:15|19163.5
23:15:15|19164.77
23:15:16|19163.58
23:15:18|19159.14
23:15:19|19159.89
23:15:19|19159.45
23:15:20|19161.14
23:15:22|19160.51
23:15:23|19159.47
23:15:23|19159.47
23:15:24|19159.8
23:15:26|19159.52
23:15:27|19160.86
23:15:27|19160.86
23:15:28|19160.31
23:15:29|19159.97
23:15:31|19159.71
23:15:31|19159.48
23:15:33|19159.74
23:15:34|19158.99
23:15:34|19157.15
23:15:35|19157.14
23:15:36|19157.
23:15:37|19154.77
23:15:39|19157.59
23:15:40|19156.13
23:15:40|19156.89
23:15:42|19157.
23:15:43|19157.07
23:15:45|19155.
23:15:45|19156.67
23:15:46|19155.14
23:15:48|19152.06
23:15:50|19154.24
23:15:51|19153.97
23:15:52|19152.39
23:15:52|19153.
23:15:53|19152.
23:15:54|19153.58
23:15:56|19153.58
23:15:57|19153.78
23:15:58|19153.79
23:15:59|19153.79
23:16:00|19153.79
23:16:01|19152.19
23:16:02|19152.22
23:16:03|19153.75
23:16:04|19152.77
23:16:06|19152.33
23:16:07|19148.58
23:16:08|19154.28
23:16:09|19156.11
23:16:10|19155.79
23:16:11|19157.75
23:16:12|19157.03
23:16:13|19161.26
23:16:14|19160.37
23:16:15|19160.31
23:16:16|19159.
23:16:17|19158.33
23:16:18|19158.33
23:16:19|19158.34
23:16:20|19158.34
23:16:21|19159.
23:16:22|19158.34
23:16:23|19157.1
23:16:24|19157.41
23:16:25|19157.41
23:16:26|19157.41
23:16:27|19158.02
23:16:28|19159.
23:16:29|19159.6
23:16:30|19160.71
23:16:31|19162.11
23:16:32|19163.79
23:16:34|19163.67
23:16:34|19164.66
23:16:36|19163.14
23:16:37|19164.93
23:16:38|19165.14
23:16:38|19163.22
23:16:40|19162.93
23:16:40|19161.89
23:16:41|19161.89
23:16:43|19163.72
23:16:44|19165.15
23:16:45|19165.53
23:16:46|19165.53
23:16:47|19164.03
23:16:48|19164.98
23:16:49|19164.65
23:16:50|19164.05
23:16:51|19164.05
23:16:52|19164.05
23:16:53|19164.48
23:16:54|19165.82
23:16:56|19165.9
23:16:57|19165.31
23:16:58|19165.
23:16:58|19165.51
23:16:59|19165.5
23:17:01|19165.71
23:17:02|19164.22
23:17:02|19164.64
23:17:04|19164.64
23:17:05|19163.79
23:17:06|19163.79
23:17:07|19163.81
23:17:09|19163.78
23:17:10|19164.74
23:17:10|19163.78
23:17:12|19163.85
23:17:13|19163.81
23:17:14|19165.12
23:17:15|19164.02
23:17:16|19165.5
23:17:17|19162.82
23:17:18|19163.47
23:17:19|19163.47
23:17:20|19161.05
23:17:21|19160.
23:17:22|19159.68
23:17:23|19159.68
23:17:24|19160.14
23:17:25|19159.22
23:17:25|19158.61
23:17:27|19160.14
23:17:28|19160.14
23:17:29|19160.14
23:17:30|19159.45
23:17:31|19159.09
23:17:32|19159.09
23:17:33|19160.41
23:17:34|19159.31
23:17:35|19159.31
23:17:36|19159.31
23:17:37|19160.61
23:17:38|19160.79
23:17:40|19160.14
23:17:40|19160.61
23:17:41|19160.95
23:17:42|19160.95
23:17:44|19160.95
23:17:44|19160.14
23:17:46|19159.64
23:17:48|19160.14
23:17:49|19160.09
23:17:51|19159.72
23:17:51|19159.72
23:17:52|19158.42
23:17:53|19158.42
23:17:54|19158.49
23:17:55|19158.23
23:17:56|19159.86
23:17:57|19159.86
23:17:58|19159.86
23:17:59|19160.61
23:18:00|19160.35
23:18:01|19159.63
23:18:02|19160.07
23:18:03|19158.78
23:18:04|19160.03
23:18:05|19160.03
23:18:06|19159.71
23:18:07|19160.02
23:18:09|19159.63
23:18:09|19159.63
23:18:11|19159.63
23:18:12|19158.44
23:18:13|19158.44
23:18:14|19158.
23:18:15|19158.25
23:18:16|19159.
23:18:17|19159.
23:18:18|19159.
23:18:19|19159.42
23:18:20|19159.43
23:18:21|19158.29
23:18:22|19158.89
23:18:23|19158.89
23:18:24|19158.28
23:18:25|19159.8
23:18:26|19159.73
23:18:27|19159.73
23:18:27|19159.48
23:18:29|19160.47
23:18:29|19160.05
23:18:31|19160.25
23:18:32|19160.18
23:18:34|19160.18
23:18:35|19160.42
23:18:36|19160.
23:18:37|19158.82
23:18:38|19160.37
23:18:39|19158.72
23:18:40|19160.15
23:18:40|19160.62
23:18:42|19160.73
23:18:43|19160.73
23:18:44|19159.73
23:18:45|19159.66
23:18:46|19160.77
23:18:47|19160.77
23:18:49|19160.59
23:18:50|19161.
23:18:52|19160.6
23:18:52|19160.69
23:18:54|19160.37
23:18:54|19160.
23:18:56|19160.
23:18:58|19160.39
23:18:58|19160.77
23:18:59|19160.92
23:19:00|19160.84
23:19:01|19161.52
23:19:02|19161.81
23:19:04|19162.
23:19:05|19161.68
23:19:06|19161.61
23:19:07|19161.61
23:19:08|19162.96
23:19:09|19162.96
23:19:11|19162.96
23:19:11|19162.01
23:19:12|19162.
23:19:13|19161.38
23:19:14|19160.13
23:19:15|19160.2
23:19:16|19158.97
23:19:17|19157.33
23:19:18|19157.34
23:19:19|19157.87
23:19:20|19159.4
23:19:21|19159.73
23:19:22|19159.73
23:19:23|19160.57
23:19:24|19158.1
23:19:26|19159.97
23:19:27|19160.1
23:19:28|19158.59
23:19:28|19158.59
23:19:29|19159.55
23:19:30|19160.63
23:19:32|19159.
23:19:33|19159.
23:19:33|19158.84
23:19:35|19159.73
23:19:36|19159.73
23:19:37|19159.73
23:19:38|19159.73
23:19:39|19160.28
23:19:40|19160.28
23:19:41|19160.28
23:19:42|19159.
23:19:43|19158.96
23:19:44|19159.48
23:19:45|19158.33
23:19:47|19158.37
23:19:47|19158.37
23:19:48|19158.37
23:19:50|19159.33
23:19:51|19159.33
23:19:51|19160.
23:19:52|19161.21
23:19:54|19160.54
23:19:56|19160.
23:19:56|19160.72
23:19:57|19160.72
23:19:58|19161.04
23:19:59|19161.02
23:20:01|19160.71
23:20:03|19162.14
23:20:03|19162.05
23:20:04|19161.73
23:20:05|19162.5
23:20:06|19162.5
23:20:07|19162.5
23:20:08|19162.85
23:20:09|19162.85
23:20:10|19163.46
23:20:11|19166.64
23:20:12|19167.02
23:20:13|19167.26
23:20:14|19166.89
23:20:15|19166.21
23:20:16|19167.77
23:20:17|19167.77
23:20:18|19167.74
23:20:19|19166.2
23:20:20|19166.2
23:20:21|19165.39
23:20:22|19166.2
23:20:23|19165.63
23:20:24|19165.63
23:20:25|19165.09
23:20:26|19165.87
23:20:27|19167.59
23:20:28|19167.12
23:20:29|19165.99
23:20:30|19165.51
23:20:31|19165.63
23:20:32|19165.63
23:20:33|19166.14
23:20:34|19165.71
23:20:35|19166.88
23:20:36|19167.
23:20:37|19167.
23:20:38|19167.
23:20:39|19167.48
23:20:40|19167.
23:20:41|19166.95
23:20:42|19166.95
23:20:43|19166.9
23:20:45|19167.99
23:20:45|19167.99
23:20:47|19168.48
23:20:49|19167.83
23:20:50|19168.04
23:20:52|19167.88
23:20:52|19168.13
23:20:54|19168.96
23:20:55|19168.17
23:20:55|19168.17
23:20:56|19169.38
23:20:58|19168.13
23:20:59|19169.08
23:21:00|19167.
23:21:02|19167.16
23:21:02|19166.13
23:21:03|19166.13
23:21:04|19166.13
23:21:05|19166.13
23:21:06|19166.48
23:21:08|19165.43
23:21:08|19164.91
23:21:10|19164.35
23:21:12|19165.31
23:21:12|19165.31
23:21:13|19165.02
23:21:14|19165.07
23:21:15|19164.45
23:21:17|19164.46
23:21:18|19164.46
23:21:19|19165.34
23:21:20|19165.14
23:21:21|19166.73
23:21:22|19166.41
23:21:23|19164.47
23:21:23|19165.14
23:21:25|19165.
23:21:26|19165.
23:21:27|19164.86
23:21:28|19164.86
23:21:29|19165.54
23:21:30|19167.24
23:21:31|19168.99
23:21:31|19170.17
23:21:33|19169.47
23:21:34|19169.11
23:21:35|19170.18
23:21:36|19171.6
23:21:37|19173.37
23:21:38|19172.46
23:21:39|19173.
23:21:40|19172.82
23:21:41|19172.47
23:21:41|19172.26
23:21:43|19172.
23:21:43|19172.
23:21:45|19174.29
23:21:46|19173.
23:21:47|19172.66
23:21:49|19173.56
23:21:49|19173.48
23:21:50|19178.27
23:21:51|19177.81
23:21:52|19179.73
23:21:53|19178.56
23:21:54|19178.58
23:21:55|19179.74
23:21:57|19179.2
23:21:58|19178.09
23:21:59|19176.75
23:22:00|19178.98
23:22:01|19178.73
23:22:02|19178.51
23:22:03|19178.76
23:22:05|19178.9
23:22:05|19178.04
23:22:06|19178.04
23:22:07|19178.04
23:22:08|19178.04
23:22:09|19178.04
23:22:10|19177.68
23:22:11|19177.08
23:22:13|19176.27
23:22:14|19176.27
23:22:15|19170.24
23:22:16|19171.
23:22:16|19171.39
23:22:17|19171.39
23:22:18|19170.62
23:22:19|19170.43
23:22:21|19170.37
23:22:22|19170.37
23:22:22|19171.39
23:22:24|19171.68
23:22:25|19168.76
23:22:25|19170.43
23:22:27|19168.26
23:22:28|19169.22
23:22:28|19169.99
23:22:30|19169.99
23:22:31|19168.68
23:22:31|19168.68
23:22:33|19168.68
23:22:33|19171.42
23:22:35|19170.84
23:22:36|19169.88
23:22:37|19170.63
23:22:38|19170.86
23:22:39|19170.2
23:22:40|19170.2
23:22:41|19170.81
23:22:41|19170.93
23:22:42|19171.71
23:22:44|19172.23
23:22:45|19171.41
23:22:46|19172.49
23:22:46|19169.28
23:22:49|19170.
23:22:50|19170.35
23:22:52|19170.35
23:22:52|19170.35
23:22:54|19170.31
23:22:55|19170.31
23:22:55|19171.77
23:22:57|19169.86
23:22:58|19170.
23:23:00|19170.61
23:23:00|19170.3
23:23:01|19170.34
23:23:02|19164.61
23:23:03|19163.47
23:23:04|19163.62
23:23:05|19162.34
23:23:07|19163.6
23:23:08|19164.
23:23:09|19162.43
23:23:10|19162.95
23:23:11|19164.01
23:23:12|19164.22
23:23:13|19164.22
23:23:14|19164.22
23:23:15|19163.21
23:23:16|19163.21
23:23:16|19163.21
23:23:18|19162.8
23:23:19|19163.58
23:23:20|19163.17
23:23:21|19163.17
23:23:22|19164.31
23:23:24|19161.67
23:23:24|19161.86
23:23:25|19161.
23:23:26|19160.7
23:23:27|19159.69
23:23:28|19160.79
23:23:29|19160.79
23:23:30|19160.43
23:23:31|19160.67
23:23:32|19160.59
23:23:33|19160.81
23:23:34|19160.67
23:23:35|19160.67
23:23:36|19160.82
23:23:37|19160.34
23:23:38|19160.23
23:23:39|19159.85
23:23:40|19158.02
23:23:41|19158.02
23:23:42|19159.43
23:23:43|19159.43
23:23:44|19158.09
23:23:45|19158.09
23:23:46|19158.37
23:23:47|19158.37
23:23:48|19157.01
23:23:49|19161.63
23:23:51|19161.89
23:23:53|19161.85
23:23:53|19162.55
23:23:54|19163.21
23:23:55|19163.72
23:23:56|19163.
23:23:57|19163.
23:23:58|19163.28
23:23:59|19163.99
23:24:00|19163.18
23:24:01|19162.55
23:24:02|19163.92
23:24:04|19163.83
23:24:05|19164.95
23:24:07|19163.57
23:24:07|19164.92
23:24:08|19164.92
23:24:09|19164.75
23:24:11|19164.9
23:24:12|19165.03
23:24:13|19166.51
23:24:14|19164.92
23:24:15|19165.
23:24:15|19165.01
23:24:16|19165.
23:24:18|19166.23
23:24:19|19166.34
23:24:20|19167.19
23:24:21|19166.39
23:24:22|19169.97
23:24:23|19167.85
23:24:24|19167.63
23:24:25|19167.63
23:24:26|19167.88
23:24:27|19168.01
23:24:27|19168.
23:24:29|19167.86
23:24:30|19167.86
23:24:32|19167.85
23:24:32|19167.85
23:24:33|19168.74
23:24:34|19168.74
23:24:35|19168.74
23:24:36|19168.74
23:24:37|19168.91
23:24:38|19168.9
23:24:39|19168.9
23:24:40|19168.9
23:24:41|19168.5
23:24:42|19168.
23:24:43|19168.68
23:24:44|19168.68
23:24:45|19169.53
23:24:46|19168.5
23:24:48|19168.5
23:24:49|19169.75
23:24:49|19169.75
23:24:51|19168.22
23:24:51|19169.79
23:24:52|19169.27
23:24:53|19169.27
23:24:55|19167.71
23:24:56|19169.69
23:24:58|19170.36
23:24:58|19168.72
23:24:59|19170.36
23:25:00|19170.38
23:25:01|19169.18
23:25:02|19169.79
23:25:04|19170.36
23:25:05|19169.48
23:25:06|19169.48
23:25:07|19169.93
23:25:08|19169.93
23:25:10|19168.34
23:25:10|19168.34
23:25:11|19168.35
23:25:12|19169.05
23:25:13|19166.67
23:25:14|19166.67
23:25:16|19163.9
23:25:16|19163.38
23:25:18|19163.08
23:25:18|19163.35
23:25:19|19163.99
23:25:21|19163.99
23:25:22|19164.51
23:25:23|19164.51
23:25:24|19164.51
23:25:25|19165.02
23:25:26|19163.35
23:25:27|19163.04
23:25:29|19162.42
23:25:29|19163.93
23:25:30|19163.04
23:25:31|19164.71
23:25:32|19164.71
23:25:33|19165.31
23:25:34|19165.31
23:25:36|19164.35
23:25:37|19164.35
23:25:37|19164.
23:25:40|19164.53
23:25:40|19164.53
23:25:41|19165.19
23:25:42|19164.
23:25:43|19164.42
23:25:44|19164.42
23:25:45|19164.42
23:25:46|19164.35
23:25:47|19162.6
23:25:48|19163.26
23:25:49|19163.26
23:25:51|19164.14
23:25:51|19164.14
23:25:53|19163.91
23:25:55|19163.26
23:25:55|19163.95
23:25:56|19164.31
23:25:57|19164.31
23:25:58|19164.39
23:25:59|19164.39
23:26:01|19164.4
23:26:02|19164.4
23:26:03|19164.4
23:26:04|19162.04
23:26:05|19162.04
23:26:06|19161.63
23:26:08|19161.63
23:26:08|19160.98
23:26:09|19162.32
23:26:10|19161.8
23:26:11|19161.8
23:26:13|19161.33
23:26:14|19160.64
23:26:15|19160.64
23:26:16|19160.68
23:26:17|19160.67
23:26:18|19160.67
23:26:19|19161.25
23:26:20|19161.89
23:26:21|19162.1
23:26:22|19162.1
23:26:23|19160.14
23:26:24|19160.57
23:26:25|19160.57
23:26:26|19160.02
23:26:27|19160.02
23:26:28|19160.13
23:26:29|19160.13
23:26:30|19160.98
23:26:31|19160.13
23:26:32|19160.16
23:26:33|19160.17
23:26:34|19160.08
23:26:35|19161.94
23:26:36|19161.42
23:26:37|19160.19
23:26:38|19160.3
23:26:39|19161.49
23:26:40|19160.01
23:26:41|19161.07
23:26:42|19161.07
23:26:43|19161.
23:26:44|19161.07
23:26:45|19162.
23:26:46|19161.83
23:26:47|19161.83
23:26:48|19161.83
23:26:49|19160.32
23:26:50|19160.32
23:26:51|19160.65
23:26:52|19160.65
23:26:53|19161.57
23:26:55|19161.57
23:26:55|19161.99
23:26:56|19161.99
23:26:58|19160.26
23:26:59|19160.26
23:27:01|19160.26
23:27:02|19160.26
23:27:03|19160.79
23:27:04|19161.01
23:27:05|19161.05
23:27:07|19161.49
23:27:08|19160.49
23:27:08|19161.15
23:27:10|19160.62
23:27:11|19165.32
23:27:12|19165.57
23:27:13|19165.43
23:27:14|19165.48
23:27:15|19167.49
23:27:16|19164.07
23:27:17|19164.
23:27:18|19164.
23:27:19|19164.35
23:27:20|19164.35
23:27:21|19163.67
23:27:22|19164.02
23:27:23|19163.69
23:27:24|19163.69
23:27:25|19162.11
23:27:26|19163.7
23:27:27|19163.7
23:27:29|19165.98
23:27:30|19165.01
23:27:31|19165.
23:27:32|19166.05
23:27:33|19164.17
23:27:34|19164.47
23:27:35|19164.46
23:27:37|19162.86
23:27:38|19163.02
23:27:38|19164.
23:27:39|19164.49
23:27:40|19162.64
23:27:42|19162.16
23:27:43|19164.03
23:27:44|19164.03
23:27:45|19164.03
23:27:46|19163.01
23:27:47|19163.01
23:27:48|19163.01
23:27:49|19162.96
23:27:50|19164.14
23:27:51|19163.59
23:27:52|19163.59
23:27:52|19163.31
23:27:53|19163.31
23:27:55|19163.33
23:27:56|19163.33
23:27:57|19161.7
23:27:58|19160.45
23:28:00|19160.08
23:28:01|19161.02
23:28:02|19161.02
23:28:03|19161.02
23:28:04|19161.22
23:28:05|19161.58
23:28:07|19161.
23:28:08|19161.
23:28:09|19161.18
23:28:10|19161.18
23:28:11|19161.18
23:28:12|19160.44
23:28:13|19160.44
23:28:14|19161.7
23:28:15|19161.69
23:28:16|19161.69
23:28:17|19161.69
23:28:18|19161.
23:28:19|19161.79
23:28:20|19162.41
23:28:21|19162.
23:28:21|19161.65
23:28:23|19161.65
23:28:24|19161.65
23:28:25|19162.91
23:28:25|19162.91
23:28:26|19162.91
23:28:28|19162.91
23:28:29|19162.91
23:28:30|19162.91
23:28:31|19161.66
23:28:32|19161.66
23:28:33|19161.65
23:28:34|19163.63
23:28:35|19162.15
23:28:36|19162.07
23:28:37|19161.82
23:28:38|19163.97
23:28:39|19163.97
23:28:40|19162.
23:28:41|19162.
23:28:42|19162.4
23:28:43|19165.72
23:28:44|19165.72
23:28:45|19165.24
23:28:46|19165.24
23:28:47|19165.24
23:28:48|19166.6
23:28:49|19166.6
23:28:50|19165.89
23:28:51|19166.6
23:28:52|19165.89
23:28:53|19166.35
23:28:54|19166.57
23:28:55|19165.03
23:28:56|19166.56
23:28:57|19166.55
23:28:59|19165.62
23:28:59|19165.62
23:29:01|19164.04
23:29:01|19165.78
23:29:03|19164.05
23:29:04|19163.96
23:29:05|19164.53
23:29:06|19164.53
23:29:07|19164.36
23:29:08|19165.65
23:29:09|19165.59
23:29:10|19164.26
23:29:11|19163.92
23:29:12|19162.96
23:29:14|19160.18
23:29:14|19162.52
23:29:15|19161.55
23:29:17|19161.92
23:29:17|19162.01
23:29:18|19162.6
23:29:20|19162.4
23:29:21|19162.56
23:29:21|19162.06
23:29:23|19162.06
23:29:24|19161.18
23:29:25|19161.18
23:29:25|19160.37
23:29:27|19160.66
23:29:27|19161.97
23:29:28|19160.66
23:29:29|19162.01
23:29:31|19162.01
23:29:32|19161.
23:29:33|19161.
23:29:34|19164.37
23:29:35|19165.92
23:29:36|19164.19
23:29:37|19164.06
23:29:38|19164.12
23:29:39|19165.1
23:29:40|19164.04
23:29:41|19164.09
23:29:42|19165.
23:29:43|19164.09
23:29:44|19163.99
23:29:45|19163.51
23:29:46|19163.11
23:29:47|19162.69
23:29:48|19162.78
23:29:49|19163.92
23:29:50|19165.06
23:29:51|19163.7
23:29:52|19163.7
23:29:53|19163.
23:29:54|19163.
23:29:55|19163.6
23:29:56|19163.6
23:29:57|19163.99
23:29:59|19164.45
23:29:59|19163.73
23:30:00|19163.61
23:30:02|19163.03
23:30:03|19166.
23:30:05|19165.03
23:30:05|19165.04
23:30:07|19164.52
23:30:08|19163.71
23:30:09|19164.67
23:30:09|19164.67
23:30:10|19163.7
23:30:11|19163.7
23:30:12|19162.73
23:30:13|19160.4
23:30:14|19161.
23:30:15|19160.11
23:30:16|19160.19
23:30:17|19160.19
23:30:19|19160.19
23:30:19|19160.47
23:30:20|19160.99
23:30:21|19160.99
23:30:23|19159.62
23:30:23|19158.84
23:30:25|19158.5
23:30:26|19159.62
23:30:27|19159.7
23:30:28|19159.7
23:30:28|19160.47
23:30:29|19160.32
23:30:30|19159.5
23:30:31|19159.5
23:30:33|19159.64
23:30:34|19158.38
23:30:35|19158.38
23:30:36|19160.46
23:30:37|19160.46
23:30:38|19160.46
23:30:39|19160.
23:30:40|19158.71
23:30:41|19158.47
23:30:42|19160.59
23:30:43|19160.58
23:30:44|19159.68
23:30:45|19159.99
23:30:46|19159.99
23:30:47|19158.12
23:30:48|19159.38
23:30:49|19159.38
23:30:50|19158.1
23:30:51|19158.1
23:30:52|19158.1
23:30:53|19156.73
23:30:54|19157.18
23:30:55|19158.04
23:30:56|19158.86
23:30:57|19158.98
23:30:59|19159.18
23:30:59|19160.82
23:31:01|19160.36
23:31:03|19160.03
23:31:04|19160.03
23:31:05|19160.03
23:31:06|19160.03
23:31:07|19159.16
23:31:08|19159.16
23:31:09|19159.95
23:31:10|19159.95
23:31:11|19159.7
23:31:12|19160.56
23:31:13|19158.15
23:31:14|19159.04
23:31:15|19158.
23:31:16|19158.
23:31:17|19158.
23:31:18|19158.
23:31:19|19158.
23:31:20|19157.66
23:31:21|19157.66
23:31:22|19157.66
23:31:23|19157.61
23:31:24|19157.61
23:31:25|19157.61
23:31:26|19157.61
23:31:27|19157.61
23:31:28|19158.
23:31:29|19158.
23:31:30|19157.22
23:31:31|19157.47
23:31:32|19157.47
23:31:33|19158.37
23:31:34|19158.51
23:31:35|19157.03
23:31:36|19158.14
23:31:37|19158.14
23:31:38|19158.13
23:31:39|19157.57
23:31:40|19157.57
23:31:41|19158.42
23:31:42|19158.17
23:31:43|19156.63
23:31:44|19157.84
23:31:45|19157.84
23:31:46|19158.15
23:31:47|19158.15
23:31:48|19157.15
23:31:49|19157.86
23:31:50|19157.86
23:31:51|19157.05
23:31:52|19157.02
23:31:53|19157.22
23:31:54|19157.22
23:31:55|19157.25
23:31:56|19157.25
23:31:57|19157.61
23:31:58|19157.61
23:32:00|19159.64
23:32:01|19159.04
23:32:03|19159.63
23:32:04|19159.98
23:32:05|19158.82
23:32:06|19158.82
23:32:07|19158.51
23:32:09|19158.57
23:32:10|19158.57
23:32:10|19157.71
23:32:11|19157.71
23:32:13|19157.72
23:32:14|19157.3
23:32:14|19156.55
23:32:15|19157.53
23:32:16|19157.53
23:32:17|19157.97
23:32:18|19158.25
23:32:20|19158.25
23:32:21|19157.83
23:32:21|19157.83
23:32:22|19157.75
23:32:24|19158.18
23:32:25|19158.15
23:32:26|19158.14
23:32:27|19158.14
23:32:28|19159.14
23:32:29|19158.17
23:32:30|19157.74
23:32:31|19157.85
23:32:32|19157.85
23:32:33|19157.85
23:32:34|19159.21
23:32:36|19159.21
23:32:37|19159.
23:32:37|19158.53
23:32:39|19157.37
23:32:39|19158.54
23:32:41|19158.54
23:32:42|19159.33
23:32:42|19159.33
23:32:44|19158.27
23:32:44|19157.68
23:32:46|19157.68
23:32:46|19158.98
23:32:47|19157.99
23:32:49|19157.95
23:32:50|19158.21
23:32:50|19158.21
23:32:51|19158.21
23:32:52|19158.21
23:32:53|19158.21
23:32:55|19158.21
23:32:55|19159.35
23:32:56|19159.61
23:32:57|19159.64
23:32:58|19159.58
23:33:00|19159.58
23:33:01|19159.86
23:33:02|19158.76
23:33:03|19159.93
23:33:04|19159.93
23:33:06|19160.16
23:33:07|19159.03
23:33:08|19160.
23:33:09|19159.51
23:33:10|19159.67
23:33:11|19158.69
23:33:13|19157.49
23:33:14|19157.49
23:33:14|19159.08
23:33:16|19157.7
23:33:17|19158.37
23:33:18|19157.74
23:33:19|19157.62
23:33:19|19157.62
23:33:21|19157.24
23:33:22|19158.31
23:33:23|19158.31
23:33:23|19157.
23:33:25|19157.21
23:33:25|19157.21
23:33:26|19157.21
23:33:28|19157.44
23:33:29|19157.44
23:33:30|19157.46
23:33:31|19157.46
23:33:32|19157.46
23:33:32|19157.49
23:33:34|19158.24
23:33:35|19157.09
23:33:36|19157.
23:33:37|19157.
23:33:38|19159.
23:33:39|19157.78
23:33:40|19157.67
23:33:41|19157.67
23:33:42|19161.74
23:33:43|19160.95
23:33:44|19159.93
23:33:46|19163.39
23:33:47|19163.39
23:33:48|19162.6
23:33:49|19162.75
23:33:49|19162.75
23:33:51|19163.31
23:33:52|19163.82
23:33:52|19162.86
23:33:53|19162.86
23:33:55|19162.86
23:33:55|19164.45
23:33:56|19164.87
23:33:58|19164.15
23:33:58|19164.15
23:34:00|19164.32
23:34:01|19164.12
23:34:02|19163.06
23:34:03|19163.8
23:34:04|19162.84
23:34:06|19158.05
23:34:07|19162.51
23:34:08|19163.05
23:34:09|19162.78
23:34:11|19163.62
23:34:11|19164.39
23:34:13|19164.08
23:34:14|19164.06
23:34:15|19164.06
23:34:15|19164.08
23:34:17|19165.24
23:34:18|19165.23
23:34:18|19167.
23:34:20|19167.88
23:34:20|19167.87
23:34:22|19166.
23:34:23|19165.44
23:34:24|19169.01
23:34:25|19168.94
23:34:25|19169.88
23:34:27|19168.84
23:34:27|19168.83
23:34:29|19171.26
23:34:29|19170.68
23:34:31|19171.12
23:34:32|19171.12
23:34:33|19170.07
23:34:34|19171.06
23:34:35|19171.68
23:34:36|19171.1
23:34:37|19171.1
23:34:38|19171.1
23:34:39|19170.24
23:34:40|19171.
23:34:41|19171.11
23:34:42|19171.11
23:34:43|19170.32
23:34:44|19171.12
23:34:45|19170.3
23:34:46|19170.57
23:34:48|19169.
23:34:49|19169.
23:34:49|19167.72
23:34:50|19167.72
23:34:51|19167.72
23:34:52|19168.77
23:34:54|19168.78
23:34:55|19168.85
23:34:55|19168.99
23:34:56|19167.87
23:34:58|19169.56
23:34:58|19169.53
23:34:59|19167.49
23:35:00|19168.12
23:35:02|19169.44
23:35:03|19168.8
23:35:04|19169.32
23:35:05|19168.53
23:35:05|19169.25
23:35:07|19169.
23:35:08|19170.99
23:35:09|19170.99
23:35:10|19169.98
23:35:11|19169.98
23:35:12|19170.
23:35:13|19170.49
23:35:14|19170.59
23:35:15|19170.81
23:35:16|19169.96
23:35:17|19169.96
23:35:18|19167.57
23:35:19|19168.1
23:35:20|19168.55
23:35:21|19169.25
23:35:22|19167.84
23:35:23|19168.01
23:35:24|19167.33
23:35:25|19167.39
23:35:26|19168.49
23:35:27|19168.49
23:35:28|19167.73
23:35:29|19168.07
23:35:30|19168.07
23:35:31|19169.38
23:35:32|19168.21
23:35:33|19168.27
23:35:34|19168.18
23:35:35|19169.88
23:35:36|19169.88
23:35:37|19168.92
23:35:38|19168.25
23:35:39|19169.38
23:35:40|19169.38
23:35:41|19169.38
23:35:42|19169.38
23:35:43|19167.85
23:35:44|19167.6
23:35:45|19168.22
23:35:46|19168.22
23:35:47|19168.22
23:35:48|19169.09
23:35:49|19170.99
23:35:50|19169.61
23:35:51|19169.61
23:35:52|19170.38
23:35:53|19169.32
23:35:54|19169.85
23:35:55|19169.85
23:35:56|19170.39
23:35:57|19169.68
23:35:58|19169.73
23:35:59|19171.29
23:36:01|19171.29
23:36:02|19170.09
23:36:04|19170.52
23:36:05|19169.53
23:36:06|19170.49
23:36:07|19170.29
23:36:08|19170.09
23:36:09|19169.52
23:36:11|19171.12
23:36:12|19171.12
23:36:13|19170.75
23:36:14|19169.04
23:36:14|19169.39
23:36:16|19170.44
23:36:16|19170.43
23:36:18|19170.87
23:36:20|19171.81
23:36:20|19170.78
23:36:21|19171.46
23:36:22|19171.45
23:36:23|19172.
23:36:24|19172.
23:36:25|19171.28
23:36:26|19171.01
23:36:27|19171.21
23:36:28|19172.94
23:36:29|19172.16
23:36:31|19174.99
23:36:32|19173.95
23:36:33|19173.95
23:36:34|19173.9
23:36:35|19171.51
23:36:36|19171.54
23:36:37|19174.47
23:36:38|19173.51
23:36:39|19173.01
23:36:40|19175.29
23:36:41|19175.89
23:36:41|19177.7
23:36:43|19176.99
23:36:43|19177.04
23:36:45|19177.29
23:36:46|19177.59
23:36:47|19178.47
23:36:48|19178.74
23:36:49|19176.97
23:36:50|19177.12
23:36:51|19179.28
23:36:52|19179.28
23:36:53|19179.14
23:36:54|19179.31
23:36:55|19179.
23:36:56|19178.3
23:36:57|19179.53
23:36:58|19179.15
23:36:59|19179.15
23:37:00|19178.4
23:37:01|19176.98
23:37:02|19176.74
23:37:04|19178.88
23:37:05|19179.
23:37:06|19177.14
23:37:07|19178.78
23:37:08|19178.27
23:37:09|19177.
23:37:10|19178.32
23:37:12|19177.
23:37:12|19178.3
23:37:14|19178.3
23:37:15|19181.01
23:37:16|19181.01
23:37:17|19181.98
23:37:18|19181.61
23:37:19|19182.04
23:37:20|19179.77
23:37:22|19181.6
23:37:23|19179.9
23:37:24|19181.52
23:37:25|19180.41
23:37:26|19180.41
23:37:27|19181.03
23:37:28|19183.26
23:37:29|19182.
23:37:30|19182.65
23:37:31|19181.5
23:37:32|19186.52
23:37:33|19184.04
23:37:34|19185.06
23:37:35|19185.07
23:37:36|19184.95
23:37:37|19187.66
23:37:38|19186.6
23:37:39|19187.73
23:37:40|19188.74
23:37:41|19189.2
23:37:42|19187.75
23:37:43|19184.98
23:37:44|19185.12
23:37:45|19186.92
23:37:46|19184.37
23:37:47|19184.37
23:37:48|19184.39
23:37:49|19185.41
23:37:50|19184.62
23:37:51|19184.64
23:37:52|19184.58
23:37:53|19186.26
23:37:54|19186.16
23:37:55|19186.16
23:37:56|19185.38
23:37:57|19185.38
23:37:58|19186.34
23:37:59|19186.81
23:38:00|19186.26
23:38:01|19188.4
23:38:02|19188.07
23:38:03|19187.95
23:38:05|19187.72
23:38:06|19188.84
23:38:08|19188.32
23:38:09|19188.32
23:38:10|19188.32
23:38:11|19187.79
23:38:12|19187.79
23:38:13|19187.79
23:38:14|19187.8
23:38:15|19185.
23:38:16|19185.48
23:38:18|19184.64
23:38:19|19184.64
23:38:19|19184.
23:38:20|19185.24
23:38:22|19185.23
23:38:23|19185.23
23:38:24|19186.1
23:38:24|19186.32
23:38:25|19187.46
23:38:27|19186.9
23:38:28|19187.48
23:38:28|19188.45
23:38:30|19188.85
23:38:31|19187.6
23:38:32|19188.69
23:38:33|19188.69
23:38:34|19188.04
23:38:36|19188.83
23:38:37|19188.13
23:38:38|19188.05
23:38:38|19189.99
23:38:39|19188.56
23:38:40|19188.56
23:38:42|19190.14
23:38:43|19189.17
23:38:44|19190.
23:38:45|19190.
23:38:46|19189.35
23:38:47|19192.22
23:38:48|19192.
23:38:49|19192.01
23:38:50|19191.06
23:38:52|19193.
23:38:52|19193.03
23:38:53|19189.44
23:38:54|19188.86
23:38:55|19190.87
23:38:56|19190.04
23:38:57|19191.
23:38:58|19190.26
23:38:59|19190.11
23:39:00|19190.1
23:39:02|19191.88
23:39:02|19190.45
23:39:04|19190.
23:39:04|19185.49
23:39:06|19183.46
23:39:08|19185.19
23:39:09|19184.
23:39:10|19185.17
23:39:11|19185.17
23:39:12|19185.17
23:39:13|19183.05
23:39:15|19182.88
23:39:15|19184.28
23:39:17|19184.02
23:39:18|19184.17
23:39:19|19184.58
23:39:20|19184.54
23:39:21|19183.31
23:39:22|19184.14
23:39:23|19183.86
23:39:24|19185.61
23:39:25|19184.42
23:39:26|19184.42
23:39:28|19185.75
23:39:29|19185.75
23:39:29|19183.84
23:39:31|19185.
23:39:32|19184.
23:39:33|19184.
23:39:34|19184.65
23:39:35|19184.09
23:39:36|19181.07
23:39:36|19181.04
23:39:37|19182.01
23:39:38|19180.34
23:39:39|19180.34
23:39:41|19181.99
23:39:41|19181.99
23:39:42|19181.99
23:39:44|19181.99
23:39:45|19181.93
23:39:46|19182.75
23:39:47|19182.75
23:39:47|19182.75
23:39:48|19181.1
23:39:50|19181.08
23:39:50|19180.75
23:39:51|19180.26
23:39:52|19182.21
23:39:54|19182.21
23:39:54|19181.26
23:39:55|19182.8
23:39:57|19181.79
23:39:58|19181.54
23:39:58|19182.91
23:40:00|19185.82
23:40:01|19186.04
23:40:02|19185.76
23:40:03|19184.1
23:40:04|19184.86
23:40:06|19183.99
23:40:07|19182.77
23:40:08|19182.67
23:40:09|19180.89
23:40:11|19181.01
23:40:12|19180.1
23:40:14|19177.
23:40:15|19177.
23:40:16|19177.
23:40:17|19177.45
23:40:18|19177.46
23:40:19|19177.46
23:40:20|19173.06
23:40:20|19173.53
23:40:21|19172.09
23:40:22|19172.09
23:40:23|19172.32
23:40:24|19173.41
23:40:25|19173.41
23:40:26|19173.09
23:40:27|19173.12
23:40:29|19173.14
23:40:30|19173.14
23:40:31|19173.13
23:40:32|19174.41
23:40:33|19174.41
23:40:34|19174.48
23:40:35|19177.2
23:40:36|19179.17
23:40:37|19178.35
23:40:38|19178.3
23:40:39|19178.92
23:40:40|19178.4
23:40:41|19177.69
23:40:42|19178.65
23:40:43|19178.76
23:40:44|19177.07
23:40:46|19176.34
23:40:47|19175.54
23:40:47|19176.34
23:40:49|19176.34
23:40:50|19175.49
23:40:51|19175.49
23:40:51|19178.1
23:40:52|19178.69
23:40:53|19178.59
23:40:55|19179.58
23:40:55|19179.53
23:40:57|19178.57
23:40:58|19177.32
23:40:58|19176.82
23:40:59|19176.82
23:41:00|19176.87
23:41:01|19177.32
23:41:03|19176.12
23:41:04|19176.75
23:41:05|19177.36
23:41:06|19177.36
23:41:07|19177.02
23:41:09|19176.07
23:41:10|19176.12
23:41:11|19177.34
23:41:11|19177.34
23:41:13|19177.34
23:41:14|19176.77
23:41:15|19176.21
23:41:16|19176.18
23:41:18|19176.89
23:41:19|19175.7
23:41:20|19175.65
23:41:20|19175.65
23:41:22|19175.7
23:41:22|19175.7
23:41:24|19176.43
23:41:25|19176.43
23:41:26|19176.43
23:41:27|19177.37
23:41:28|19177.37
23:41:29|19176.9
23:41:30|19176.9
23:41:31|19176.98
23:41:32|19175.7
23:41:34|19176.42
23:41:35|19176.42
23:41:36|19176.06
23:41:36|19176.6
23:41:37|19176.26
23:41:39|19176.11
23:41:40|19176.2
23:41:41|19176.4
23:41:42|19176.81
23:41:43|19176.31
23:41:45|19174.6
23:41:46|19175.7
23:41:47|19175.7
23:41:48|19175.7
23:41:48|19175.7
23:41:50|19174.91
23:41:51|19174.9
23:41:52|19175.44
23:41:53|19174.9
23:41:53|19175.92
23:41:55|19174.57
23:41:56|19175.83
23:41:57|19174.57
23:41:58|19174.57
23:41:58|19174.57
23:41:59|19174.58
23:42:01|19174.58
23:42:01|19174.58
23:42:03|19175.93
23:42:03|19178.76
23:42:05|19179.71
23:42:06|19178.59
23:42:07|19179.8
23:42:07|19179.47
23:42:09|19180.4
23:42:10|19179.54
23:42:12|19180.77
23:42:13|19180.48
23:42:14|19180.48
23:42:16|19181.61
23:42:16|19182.06
23:42:18|19180.4
23:42:19|19180.12
23:42:19|19180.12
23:42:21|19181.32
23:42:22|19181.88
23:42:23|19181.88
23:42:24|19181.88
23:42:25|19181.88
23:42:26|19182.05
23:42:28|19186.84
23:42:29|19186.1
23:42:29|19186.24
23:42:31|19185.66
23:42:32|19185.92
23:42:33|19185.02
23:42:34|19184.66
23:42:35|19186.44
23:42:36|19186.03
23:42:37|19186.34
23:42:38|19185.38
23:42:39|19185.93
23:42:40|19186.61
23:42:41|19187.52
23:42:42|19189.46
23:42:43|19189.39
23:42:44|19186.88
23:42:45|19186.88
23:42:46|19188.5
23:42:47|19188.88
23:42:49|19185.36
23:42:50|19186.83
23:42:51|19185.36
23:42:51|19185.86
23:42:53|19184.5
23:42:54|19184.5
23:42:55|19186.52
23:42:55|19188.17
23:42:56|19187.01
23:42:57|19185.28
23:42:59|19186.14
23:42:59|19186.14
23:43:01|19186.92
23:43:01|19186.14
23:43:03|19187.98
23:43:03|19185.62
23:43:04|19185.62
23:43:05|19187.
23:43:07|19186.05
23:43:08|19185.8
23:43:10|19185.81
23:43:11|19185.81
23:43:12|19185.81
23:43:13|19185.83
23:43:14|19185.87
23:43:15|19186.08
23:43:17|19185.46
23:43:17|19185.46
23:43:18|19185.46
23:43:20|19186.32
23:43:21|19186.87
23:43:22|19184.79
23:43:23|19184.82
23:43:24|19184.34
23:43:25|19184.18
23:43:26|19183.36
23:43:27|19185.05
23:43:28|19183.05
23:43:30|19182.57
23:43:31|19184.07
23:43:32|19182.89
23:43:32|19184.01
23:43:34|19183.53
23:43:35|19183.49
23:43:36|19183.49
23:43:37|19183.49
23:43:38|19184.5
23:43:39|19184.5
23:43:40|19185.3
23:43:41|19185.3
23:43:42|19185.46
23:43:43|19185.45
23:43:43|19184.47
23:43:45|19185.4
23:43:45|19184.23
23:43:47|19184.82
23:43:47|19183.94
23:43:48|19185.
23:43:49|19183.85
23:43:51|19186.42
23:43:52|19186.28
23:43:53|19186.27
23:43:53|19186.27
23:43:54|19186.26
23:43:56|19184.42
23:43:57|19184.63
23:43:57|19184.63
23:43:58|19184.64
23:43:59|19185.31
23:44:00|19185.06
23:44:01|19185.69
23:44:03|19185.69
23:44:04|19185.2
23:44:05|19185.06
23:44:06|19185.06
23:44:07|19186.53
23:44:08|19186.53
23:44:08|19186.27
23:44:10|19187.73
23:44:11|19186.37
23:44:12|19188.
23:44:13|19187.5
23:44:14|19186.98
23:44:16|19186.62
23:44:17|19186.62
23:44:18|19186.98
23:44:19|19186.04
23:44:20|19186.97
23:44:21|19186.28
23:44:21|19186.64
23:44:23|19189.53
23:44:24|19189.29
23:44:25|19189.29
23:44:27|19190.94
23:44:27|19190.94
23:44:28|19188.
23:44:29|19189.82
23:44:30|19187.98
23:44:31|19186.49
23:44:32|19187.86
23:44:34|19188.43
23:44:35|19188.73
23:44:36|19188.73
23:44:36|19188.73
23:44:37|19188.73
23:44:39|19187.76
23:44:39|19187.76
23:44:41|19188.73
23:44:41|19189.62
23:44:42|19189.83
23:44:43|19190.16
23:44:44|19190.36
23:44:45|19190.36
23:44:46|19189.4
23:44:47|19190.16
23:44:48|19189.81
23:44:49|19189.81
23:44:50|19189.5
23:44:51|19189.77
23:44:52|19189.8
23:44:54|19189.41
23:44:55|19190.82
23:44:55|19189.82
23:44:56|19189.74
23:44:57|19189.91
23:44:59|19191.79
23:45:00|19191.58
23:45:01|19191.43
23:45:03|19191.47
23:45:03|19191.47
23:45:04|19192.74
23:45:06|19190.52
23:45:06|19192.
23:45:08|19191.14
23:45:09|19190.79
23:45:10|19190.52
23:45:12|19190.2
23:45:13|19187.73
23:45:14|19189.4
23:45:16|19189.46
23:45:16|19189.54
23:45:17|19187.36
23:45:18|19188.82
23:45:19|19188.
23:45:20|19189.99
23:45:21|19190.
23:45:22|19190.
23:45:23|19191.15
23:45:24|19190.53
23:45:25|19190.45
23:45:27|19189.
23:45:28|19188.77
23:45:29|19188.77
23:45:30|19188.77
23:45:31|19189.53
23:45:32|19189.53
23:45:33|19190.14
23:45:34|19190.71
23:45:35|19190.71
23:45:36|19191.
23:45:37|19188.35
23:45:38|19189.72
23:45:40|19189.72
23:45:40|19189.72
23:45:41|19188.24
23:45:42|19190.11
23:45:43|19190.11
23:45:44|19189.03
23:45:45|19188.25
23:45:46|19188.5
23:45:47|19188.49
23:45:48|19188.49
23:45:49|19189.68
23:45:50|19189.68
23:45:51|19188.86
23:45:52|19189.75
23:45:53|19189.47
23:45:54|19189.47
23:45:56|19189.02
23:45:56|19189.
23:45:57|19189.
23:45:58|19188.72
23:45:59|19189.3
23:46:01|19188.76
23:46:02|19187.33
23:46:03|19187.53
23:46:04|19187.84
23:46:05|19187.39
23:46:06|19186.97
23:46:07|19186.8
23:46:08|19186.22
23:46:09|19185.5
23:46:10|19186.15
23:46:12|19184.21
23:46:13|19182.59
23:46:14|19180.4
23:46:15|19179.04
23:46:16|19178.42
23:46:18|19178.81
23:46:18|19178.82
23:46:20|19178.82
23:46:20|19179.85
23:46:22|19180.32
23:46:22|19179.35
23:46:23|19179.35
23:46:25|19179.61
23:46:26|19179.61
23:46:27|19180.35
23:46:27|19180.35
23:46:29|19180.35
23:46:30|19181.59
23:46:30|19181.17
23:46:32|19179.75
23:46:33|19179.75
23:46:34|19180.85
23:46:35|19180.85
23:46:36|19179.43
23:46:37|19179.43
23:46:38|19179.36
23:46:39|19180.04
23:46:39|19179.75
23:46:41|19179.63
23:46:42|19179.36
23:46:43|19176.01
23:46:43|19177.8
23:46:45|19177.48
23:46:45|19177.62
23:46:47|19176.32
23:46:48|19178.
23:46:49|19178.
23:46:50|19178.38
23:46:51|19178.4
23:46:52|19178.2
23:46:53|19177.
23:46:54|19176.66
23:46:56|19179.
23:46:57|19178.47
23:46:57|19179.95
23:46:59|19179.41
23:47:00|19178.23
23:47:01|19178.22
23:47:01|19178.22
23:47:03|19178.35
23:47:04|19178.03
23:47:05|19178.35
23:47:05|19179.31
23:47:06|19179.77
23:47:07|19179.58
23:47:09|19179.58
23:47:10|19179.58
23:47:11|19179.58
23:47:12|19179.58
23:47:13|19179.58
23:47:15|19178.66
23:47:16|19178.66
23:47:17|19179.77
23:47:17|19179.77
23:47:19|19178.96
23:47:20|19178.92
23:47:21|19177.72
23:47:22|19178.55
23:47:23|19178.55
23:47:24|19176.32
23:47:25|19176.99
23:47:26|19177.01
23:47:27|19176.44
23:47:28|19175.35
23:47:29|19175.35
23:47:30|19175.73
23:47:31|19175.73
23:47:32|19175.1
23:47:33|19175.17
23:47:34|19175.18
23:47:35|19175.17
23:47:36|19175.17
23:47:37|19174.71
23:47:38|19174.76
23:47:39|19174.55
23:47:40|19175.09
23:47:41|19175.09
23:47:42|19175.1
23:47:43|19174.55
23:47:44|19174.55
23:47:45|19174.01
23:47:46|19173.93
23:47:47|19173.95
23:47:48|19173.44
23:47:49|19173.44
23:47:50|19173.23
23:47:51|19173.23
23:47:52|19172.41
23:47:53|19172.41
23:47:54|19173.98
23:47:55|19174.01
23:47:56|19174.
23:47:57|19174.
23:47:58|19174.01
23:47:59|19174.01
23:48:00|19173.07
23:48:01|19174.01
23:48:02|19173.54
23:48:04|19174.
23:48:04|19174.
23:48:06|19172.87
23:48:07|19173.85
23:48:07|19174.
23:48:08|19172.87
23:48:10|19173.49
23:48:10|19173.8
23:48:11|19174.
23:48:13|19173.34
23:48:14|19173.34
23:48:15|19173.92
23:48:16|19173.73
23:48:17|19174.41
23:48:18|19173.73
23:48:19|19173.75
23:48:20|19173.75
23:48:22|19173.81
23:48:23|19173.98
23:48:24|19173.75
23:48:25|19172.46
23:48:26|19173.42
23:48:27|19173.7
23:48:28|19173.67
23:48:29|19173.67
23:48:30|19173.67
23:48:31|19173.67
23:48:32|19173.67
23:48:34|19173.67
23:48:34|19173.66
23:48:35|19172.97
23:48:37|19172.56
23:48:38|19172.56
23:48:39|19172.21
23:48:40|19172.21
23:48:41|19172.21
23:48:42|19172.21
23:48:43|19172.21
23:48:44|19172.79
23:48:45|19173.38
23:48:46|19173.38
23:48:47|19173.38
23:48:48|19175.87
23:48:49|19176.74
23:48:51|19175.21
23:48:52|19174.47
23:48:52|19174.28
23:48:53|19175.75
23:48:55|19174.71
23:48:55|19175.05
23:48:56|19175.05
23:48:57|19175.33
23:48:58|19174.66
23:48:59|19181.24
23:49:00|19180.11
23:49:02|19179.76
23:49:03|19179.74
23:49:04|19179.74
23:49:05|19180.65
23:49:06|19180.91
23:49:07|19181.46
23:49:08|19180.74
23:49:09|19181.52
23:49:10|19181.26
23:49:12|19182.75
23:49:12|19182.75
23:49:14|19183.01
23:49:16|19183.75
23:49:17|19183.94
23:49:18|19183.27
23:49:20|19183.12
23:49:20|19183.43
23:49:21|19184.69
23:49:22|19185.09
23:49:23|19185.01
23:49:24|19186.02
23:49:25|19185.98
23:49:26|19185.95
23:49:27|19183.64
23:49:28|19184.67
23:49:29|19185.01
23:49:30|19184.54
23:49:31|19184.89
23:49:32|19184.12
23:49:33|19183.21
23:49:34|19183.21
23:49:35|19182.31
23:49:36|19183.44
23:49:37|19183.44
23:49:38|19183.44
23:49:39|19182.7
23:49:40|19182.7
23:49:41|19182.19
23:49:42|19182.19
23:49:43|19182.2
23:49:44|19182.4
23:49:45|19181.81
23:49:47|19182.87
23:49:48|19182.86
23:49:49|19182.91
23:49:49|19182.99
23:49:51|19184.54
23:49:52|19183.62
23:49:53|19185.01
23:49:55|19185.93
23:49:55|19185.02
23:49:56|19185.25
23:49:57|19185.54
23:49:58|19186.01
23:49:59|19186.
23:50:00|19185.87
23:50:01|19187.79
23:50:02|19186.68
23:50:03|19186.39
23:50:04|19186.4
23:50:05|19186.39
23:50:06|19186.39
23:50:07|19186.39
23:50:08|19184.
23:50:10|19183.93
23:50:11|19183.47
23:50:12|19183.47
23:50:13|19183.47
23:50:14|19183.76
23:50:16|19182.12
23:50:17|19181.81
23:50:18|19181.98
23:50:19|19181.98
23:50:20|19181.79
23:50:21|19181.65
23:50:23|19181.81
23:50:23|19181.77
23:50:24|19183.
23:50:25|19183.
23:50:26|19183.25
23:50:27|19183.25
23:50:28|19183.25
23:50:29|19183.25
23:50:30|19183.25
23:50:31|19183.15
23:50:32|19183.16
23:50:33|19184.02
23:50:34|19183.88
23:50:35|19184.75
23:50:37|19184.68
23:50:38|19184.68
23:50:39|19183.42
23:50:39|19183.07
23:50:41|19183.15
23:50:42|19183.15
23:50:43|19183.15
23:50:44|19184.67
23:50:45|19184.67
23:50:45|19184.67
23:50:47|19184.76
23:50:48|19184.55
23:50:49|19183.
23:50:50|19182.73
23:50:51|19182.73
23:50:52|19183.6
23:50:53|19183.18
23:50:54|19183.58
23:50:55|19183.58
23:50:56|19182.69
23:50:57|19181.79
23:50:57|19182.22
23:50:59|19181.34
23:51:00|19180.21
23:51:01|19181.18
23:51:02|19183.91
23:51:03|19182.62
23:51:04|19183.94
23:51:05|19183.02
23:51:06|19183.01
23:51:07|19182.89
23:51:08|19182.43
23:51:09|19183.9
23:51:09|19183.9
23:51:10|19182.
23:51:12|19181.73
23:51:13|19182.25
23:51:14|19182.77
23:51:15|19182.77
23:51:17|19182.
23:51:17|19182.57
23:51:19|19182.
23:51:20|19182.
23:51:21|19182.
23:51:22|19182.
23:51:23|19182.
23:51:25|19182.69
23:51:26|19182.67
23:51:27|19182.67
23:51:28|19182.05
23:51:29|19182.05
23:51:30|19182.05
23:51:31|19182.05
23:51:32|19182.16
23:51:33|19182.23
23:51:34|19182.51
23:51:35|19182.51
23:51:36|19182.65
23:51:37|19182.05
23:51:38|19182.75
23:51:39|19182.76
23:51:40|19182.75
23:51:41|19182.58
23:51:42|19182.11
23:51:44|19182.76
23:51:45|19182.74
23:51:46|19182.74
23:51:47|19182.74
23:51:48|19182.18
23:51:49|19182.18
23:51:50|19182.18
23:51:51|19182.38
23:51:52|19182.73
23:51:53|19182.52
23:51:54|19182.52
23:51:55|19182.18
23:51:56|19182.18
23:51:57|19182.18
23:51:58|19182.52
23:51:59|19182.28
23:52:00|19182.92
23:52:01|19183.51
23:52:03|19182.77
23:52:03|19183.18
23:52:04|19182.16
23:52:05|19183.19
23:52:06|19183.19
23:52:07|19184.82
23:52:09|19182.02
23:52:09|19181.27
23:52:11|19181.27
23:52:12|19181.16
23:52:12|19181.16
23:52:13|19181.
23:52:14|19180.
23:52:15|19177.84
23:52:17|19177.56
23:52:18|19177.56
23:52:19|19177.56
23:52:21|19175.69
23:52:21|19176.84
23:52:23|19176.83
23:52:24|19176.84
23:52:24|19176.99
23:52:26|19177.56
23:52:27|19177.03
23:52:28|19177.54
23:52:28|19175.88
23:52:30|19177.
23:52:31|19177.11
23:52:32|19177.12
23:52:33|19177.21
23:52:33|19176.01
23:52:35|19176.01
23:52:36|19177.69
23:52:37|19177.84
23:52:38|19176.82
23:52:39|19176.01
23:52:40|19176.57
23:52:40|19177.73
23:52:41|19175.29
23:52:43|19175.29
23:52:43|19177.11
23:52:44|19175.29
23:52:46|19177.51
23:52:47|19176.29
23:52:48|19176.73
23:52:49|19176.99
23:52:50|19175.45
23:52:51|19175.99
23:52:51|19175.99
23:52:53|19175.98
23:52:54|19175.97
23:52:55|19175.99
23:52:56|19174.97
23:52:56|19175.85
23:52:58|19175.76
23:52:59|19175.73
23:53:00|19175.63
23:53:01|19175.57
23:53:02|19173.9
23:53:03|19174.94
23:53:04|19174.81
23:53:06|19178.57
23:53:06|19179.5
23:53:08|19182.
23:53:08|19182.
23:53:10|19181.17
23:53:10|19181.
23:53:12|19180.52
23:53:12|19181.25
23:53:14|19181.25
23:53:15|19180.55
23:53:15|19180.55
23:53:17|19182.15
23:53:18|19181.
23:53:20|19181.09
23:53:21|19181.92
23:53:22|19181.15
23:53:24|19181.78
23:53:25|19185.88
23:53:25|19184.92
23:53:26|19185.88
23:53:28|19186.35
23:53:29|19189.35
23:53:30|19189.4
23:53:30|19188.08
23:53:32|19190.
23:53:33|19191.7
23:53:34|19191.78
23:53:35|19190.
23:53:36|19189.4
23:53:37|19188.76
23:53:38|19188.86
23:53:39|19186.39
23:53:40|19188.86
23:53:41|19187.53
23:53:42|19187.53
23:53:43|19187.53
23:53:44|19184.27
23:53:45|19185.02
23:53:47|19186.09
23:53:48|19186.01
23:53:49|19186.01
23:53:50|19185.09
23:53:51|19187.08
23:53:52|19186.
23:53:53|19187.
23:53:54|19186.64
23:53:55|19186.64
23:53:56|19188.99
23:53:57|19191.04
23:53:58|19190.
23:53:59|19190.26
23:54:00|19190.99
23:54:01|19190.98
23:54:02|19189.35
23:54:03|19190.97
23:54:04|19190.67
23:54:05|19190.67
23:54:06|19190.61
23:54:07|19190.51
23:54:08|19189.1
23:54:09|19188.25
23:54:10|19188.25
23:54:11|19190.
23:54:12|19189.99
23:54:13|19189.98
23:54:14|19190.08
23:54:15|19190.08
23:54:16|19190.37
23:54:17|19189.5
23:54:19|19190.37
23:54:20|19190.37
23:54:21|19189.99
23:54:22|19189.89
23:54:24|19190.71
23:54:25|19190.
23:54:26|19189.35
23:54:27|19190.97
23:54:28|19192.58
23:54:29|19190.63
23:54:30|19191.01
23:54:31|19190.43
23:54:32|19191.81
23:54:33|19190.29
23:54:34|19190.25
23:54:35|19191.66
23:54:36|19191.62
23:54:37|19189.89
23:54:38|19190.87
23:54:39|19190.94
23:54:40|19191.75
23:54:41|19190.32
23:54:42|19190.44
23:54:43|19191.38
23:54:44|19191.38
23:54:45|19192.01
23:54:46|19192.65
23:54:48|19192.85
23:54:49|19192.72
23:54:49|19194.11
23:54:51|19193.08
23:54:52|19192.64
23:54:53|19193.08
23:54:54|19193.08
23:54:54|19192.69
23:54:56|19193.
23:54:57|19194.19
23:54:58|19192.78
23:54:59|19194.43
23:55:00|19194.43
23:55:01|19194.81
23:55:02|19194.79
23:55:03|19195.
23:55:04|19194.92
23:55:05|19196.
23:55:06|19196.
23:55:07|19197.3
23:55:08|19194.85
23:55:09|19194.95
23:55:10|19194.84
23:55:11|19193.18
23:55:12|19191.67
23:55:13|19191.67
23:55:14|19191.67
23:55:15|19191.67
23:55:16|19194.4
23:55:17|19194.4
23:55:18|19194.72
23:55:19|19194.72
23:55:21|19190.22
23:55:22|19190.22
23:55:24|19190.27
23:55:25|19190.32
23:55:27|19191.24
23:55:28|19191.86
23:55:29|19191.39
23:55:30|19190.61
23:55:31|19190.35
23:55:32|19183.88
23:55:33|19184.96
23:55:34|19182.68
23:55:35|19184.
23:55:36|19183.05
23:55:37|19183.01
23:55:38|19184.66
23:55:39|19184.66
23:55:40|19184.62
23:55:42|19184.11
23:55:43|19184.38
23:55:43|19183.04
23:55:45|19184.55
23:55:46|19183.77
23:55:47|19182.09
23:55:48|19185.13
23:55:49|19185.48
23:55:50|19185.22
23:55:51|19183.32
23:55:52|19184.93
23:55:53|19186.87
23:55:54|19186.41
23:55:55|19186.19
23:55:56|19186.19
23:55:57|19186.23
23:55:58|19186.27
23:55:59|19187.68
23:56:00|19186.35
23:56:01|19186.35
23:56:02|19191.04
23:56:03|19187.98
23:56:04|19188.74
23:56:05|19188.72
23:56:06|19188.72
23:56:07|19188.72
23:56:08|19188.01
23:56:09|19186.82
23:56:10|19188.41
23:56:11|19188.41
23:56:12|19188.53
23:56:13|19187.85
23:56:14|19187.32
23:56:15|19187.32
23:56:16|19187.98
23:56:17|19186.93
23:56:18|19186.91
23:56:19|19187.94
23:56:20|19187.94
23:56:21|19184.39
23:56:23|19185.35
23:56:24|19185.35
23:56:25|19185.35
23:56:26|19185.32
23:56:27|19185.36
23:56:28|19184.7
23:56:30|19180.3
23:56:30|19181.66
23:56:32|19181.59
23:56:33|19182.94
23:56:34|19182.
23:56:35|19181.99
23:56:36|19181.99
23:56:37|19182.
23:56:39|19181.95
23:56:39|19182.
23:56:41|19181.99
23:56:42|19181.95
23:56:43|19181.95
23:56:44|19181.95
23:56:46|19181.59
23:56:46|19180.52
23:56:47|19180.52
23:56:48|19181.79
23:56:49|19181.45
23:56:50|19181.45
23:56:51|19181.45
23:56:52|19180.79
23:56:53|19180.64
23:56:54|19179.08
23:56:55|19180.78
23:56:56|19180.88
23:56:57|19178.95
23:56:58|19178.95
23:56:59|19180.85
23:57:00|19180.85
23:57:01|19180.85
23:57:02|19178.33
23:57:03|19179.99
23:57:04|19180.12
23:57:05|19179.35
23:57:06|19179.35
23:57:07|19180.38
23:57:08|19180.9
23:57:09|19180.92
23:57:10|19181.22
23:57:11|19179.43
23:57:12|19180.
23:57:13|19180.
23:57:14|19178.91
23:57:15|19178.91
23:57:16|19179.01
23:57:17|19179.01
23:57:18|19179.23
23:57:19|19179.23
23:57:20|19179.
23:57:22|19180.
23:57:23|19180.02
23:57:25|19181.99
23:57:26|19182.68
23:57:27|19182.45
23:57:28|19182.68
23:57:29|19182.69
23:57:30|19183.36
23:57:31|19183.36
23:57:32|19184.
23:57:33|19183.29
23:57:34|19184.
23:57:35|19184.
23:57:36|19184.91
23:57:37|19184.83
23:57:37|19184.83
23:57:39|19184.83
23:57:40|19183.28
23:57:41|19184.74
23:57:42|19182.91
23:57:43|19184.
23:57:44|19182.25
23:57:45|19184.
23:57:46|19184.
23:57:47|19184.
23:57:48|19183.98
23:57:49|19183.56
23:57:50|19184.08
23:57:50|19184.96
23:57:52|19183.64
23:57:53|19183.29
23:57:53|19184.01
23:57:55|19183.15
23:57:56|19183.12
23:57:57|19183.12
23:57:58|19183.34
23:57:58|19185.42
23:58:00|19187.38
23:58:01|19187.38
23:58:02|19186.28
23:58:03|19186.
23:58:04|19187.
23:58:04|19185.89
23:58:07|19185.52
23:58:07|19187.09
23:58:08|19186.54
23:58:10|19186.
23:58:11|19186.
23:58:12|19187.
23:58:13|19186.98
23:58:14|19186.63
23:58:14|19186.62
23:58:16|19185.57
23:58:17|19186.61
23:58:18|19185.56
23:58:19|19185.56
23:58:20|19185.56
23:58:21|19186.63
23:58:22|19186.63
23:58:24|19185.89
23:58:24|19186.59
23:58:26|19185.56
23:58:27|19185.56
23:58:27|19185.1
23:58:29|19186.13
23:58:30|19186.13
23:58:31|19186.13
23:58:31|19186.13
23:58:33|19186.13
23:58:35|19186.78
23:58:35|19186.67
23:58:36|19186.64
23:58:37|19185.41
23:58:38|19185.41
23:58:39|19186.4
23:58:40|19186.49
23:58:41|19186.49
23:58:42|19186.64
23:58:43|19186.71
23:58:44|19185.56
23:58:45|19183.91
23:58:46|19183.76
23:58:48|19183.13
23:58:49|19183.2
23:58:50|19181.11
23:58:51|19180.76
23:58:52|19180.96
23:58:53|19180.42
23:58:53|19180.42
23:58:55|19180.42
23:58:56|19180.27
23:58:56|19180.27
23:58:57|19180.76
23:58:58|19181.28
23:59:00|19181.41
23:59:01|19181.4
23:59:02|19181.4
23:59:03|19181.29
23:59:04|19180.98
23:59:05|19182.18
23:59:06|19181.27
23:59:06|19182.18
23:59:08|19182.64
23:59:09|19182.72
23:59:09|19182.72
23:59:11|19182.
23:59:12|19181.92
23:59:13|19182.74
23:59:14|19182.74
23:59:15|19181.64
23:59:16|19182.28
23:59:17|19183.
23:59:18|19182.
23:59:19|19182.47
23:59:20|19182.47
23:59:21|19182.27
23:59:22|19181.5
23:59:23|19182.44
23:59:25|19182.51
23:59:26|19182.63
23:59:27|19182.63
23:59:28|19182.63
23:59:29|19182.63
23:59:31|19182.89
23:59:31|19182.89
23:59:32|19182.91
23:59:33|19182.91
23:59:34|19183.
23:59:35|19183.
23:59:36|19182.16
23:59:37|19182.17
23:59:38|19182.79
23:59:39|19182.
23:59:40|19182.31
23:59:41|19182.31
23:59:42|19182.71
23:59:43|19182.77
23:59:44|19182.77
23:59:45|19182.77
23:59:46|19182.77
23:59:47|19182.77
23:59:48|19182.71
23:59:49|19180.45
23:59:50|19181.15
23:59:52|19179.22
23:59:52|19179.58
23:59:54|19180.
23:59:55|19180.
23:59:56|19179.22
23:59:57|19180.
23:59:58|19180.83
23:59:59|19180.63
23:59:59|19175.